00:00:00|32760.83
00:00:01|32760.83
00:00:02|32760.83
00:00:03|32757.68
00:00:04|32757.68
00:00:05|32771.64
00:00:06|32758.12
00:00:07|32758.12
00:00:08|32774.63
00:00:09|32774.63
00:00:10|32774.63
00:00:11|32774.63
00:00:12|32774.63
00:00:13|32774.48
00:00:14|32774.48
00:00:15|32774.48
00:00:16|32774.48
00:00:17|32774.48
00:00:18|32774.48
00:00:19|32774.48
00:00:20|32774.48
00:00:21|32774.48
00:00:22|32774.48
00:00:23|32774.48
00:00:24|32774.48
00:00:25|32774.48
00:00:26|32774.48
00:00:27|32759.88
00:00:28|32759.88
00:00:29|32759.88
00:00:30|32759.88
00:00:31|32759.88
00:00:32|32759.88
00:00:33|32759.88
00:00:34|32763.1
00:00:35|32763.1
00:00:36|32763.1
00:00:37|32763.1
00:00:38|32774.48
00:00:39|32774.48
00:00:40|32774.48
00:00:41|32774.48
00:00:42|32774.48
00:00:43|32774.48
00:00:44|32774.48
00:00:45|32774.48
00:00:46|32774.48
00:00:47|32774.48
00:00:48|32774.48
00:00:49|32774.48
00:00:50|32774.48
00:00:51|32774.48
00:00:52|32774.48
00:00:53|32774.48
00:00:55|32765.67
00:00:56|32774.48
00:00:57|32774.48
00:00:58|32774.48
00:00:59|32774.48
00:01:00|32774.48
00:01:01|32774.48
00:01:02|32774.48
00:01:03|32774.47
00:01:04|32774.47
00:01:05|32774.48
00:01:06|32774.48
00:01:07|32774.48
00:01:08|32774.48
00:01:09|32774.48
00:01:10|32774.48
00:01:11|32765.72
00:01:12|32765.72
00:01:13|32765.72
00:01:14|32765.72
00:01:15|32765.72
00:01:16|32765.72
00:01:18|32765.72
00:01:20|32765.72
00:01:20|32765.72
00:01:21|32761.16
00:01:23|32774.03
00:01:23|32773.89
00:01:24|32773.89
00:01:26|32773.89
00:01:26|32773.89
00:01:27|32761.17
00:01:28|32761.17
00:01:29|32773.41
00:01:31|32773.41
00:01:31|32773.25
00:01:32|32772.37
00:01:34|32772.37
00:01:34|32772.37
00:01:35|32770.96
00:01:37|32770.62
00:01:37|32770.62
00:01:39|32770.62
00:01:40|32770.62
00:01:40|32770.62
00:01:42|32770.62
00:01:42|32770.62
00:01:44|32770.62
00:01:44|32756.98
00:01:45|32755.19
00:01:46|32755.19
00:01:47|32755.19
00:01:48|32755.19
00:01:49|32755.19
00:01:50|32755.19
00:01:51|32755.19
00:01:53|32755.19
00:01:54|32755.19
00:01:55|32755.19
00:01:56|32755.19
00:01:57|32755.19
00:01:58|32755.19
00:01:59|32755.19
00:02:00|32755.19
00:02:01|32755.19
00:02:02|32757.61
00:02:03|32757.61
00:02:04|32757.61
00:02:06|32757.61
00:02:06|32757.61
00:02:07|32757.61
00:02:08|32757.61
00:02:09|32757.61
00:02:10|32757.61
00:02:11|32757.61
00:02:13|32757.61
00:02:13|32757.61
00:02:14|32767.55
00:02:16|32767.55
00:02:16|32767.54
00:02:18|32767.54
00:02:18|32751.33
00:02:19|32751.26
00:02:21|32751.26
00:02:21|32751.26
00:02:22|32751.26
00:02:23|32751.26
00:02:24|32763.98
00:02:25|32763.98
00:02:27|32763.98
00:02:27|32763.98
00:02:28|32763.98
00:02:29|32763.98
00:02:31|32763.98
00:02:31|32763.98
00:02:32|32763.98
00:02:34|32763.98
00:02:34|32763.98
00:02:36|32763.98
00:02:37|32753.97
00:02:37|32753.97
00:02:39|32753.97
00:02:40|32753.97
00:02:41|32753.97
00:02:42|32753.97
00:02:43|32753.97
00:02:44|32753.97
00:02:45|32756.65
00:02:46|32756.65
00:02:47|32756.65
00:02:49|32756.65
00:02:49|32756.65
00:02:50|32756.65
00:02:52|32756.65
00:02:52|32756.65
00:02:53|32756.65
00:02:54|32756.65
00:02:55|32756.65
00:02:57|32756.65
00:02:58|32756.65
00:02:59|32756.65
00:03:00|32756.65
00:03:01|32756.65
00:03:02|32767.55
00:03:03|32767.55
00:03:04|32767.55
00:03:05|32767.55
00:03:08|32768.06
00:03:08|32768.06
00:03:09|32768.06
00:03:11|32768.06
00:03:11|32768.06
00:03:13|32768.06
00:03:14|32768.06
00:03:15|32783.23
00:03:16|32783.23
00:03:16|32783.23
00:03:18|32783.23
00:03:18|32783.23
00:03:20|32774.18
00:03:20|32765.54
00:03:23|32765.54
00:03:24|32765.54
00:03:24|32765.54
00:03:26|32765.54
00:03:26|32765.54
00:03:28|32765.54
00:03:29|32765.54
00:03:29|32765.54
00:03:31|32771.94
00:03:33|32771.94
00:03:34|32771.94
00:03:35|32771.94
00:03:35|32771.94
00:03:37|32771.94
00:03:38|32771.94
00:03:39|32771.94
00:03:40|32771.94
00:03:41|32771.94
00:03:42|32771.94
00:03:43|32771.94
00:03:44|32771.94
00:03:45|32773.63
00:03:46|32773.63
00:03:47|32773.63
00:03:48|32773.63
00:03:49|32773.63
00:03:51|32773.63
00:03:52|32773.63
00:03:53|32773.63
00:03:54|32773.63
00:03:55|32773.63
00:03:56|32773.63
00:03:58|32773.63
00:03:59|32788.53
00:04:00|32781.35
00:04:01|32788.52
00:04:02|32788.25
00:04:03|32788.18
00:04:05|32788.14
00:04:05|32787.98
00:04:06|32787.98
00:04:07|32781.36
00:04:08|32781.36
00:04:10|32779.81
00:04:10|32779.81
00:04:12|32779.81
00:04:13|32779.81
00:04:14|32779.81
00:04:15|32779.81
00:04:16|32779.81
00:04:17|32779.81
00:04:18|32779.81
00:04:19|32780.88
00:04:21|32780.88
00:04:21|32780.88
00:04:23|32780.88
00:04:24|32780.88
00:04:25|32780.88
00:04:26|32780.88
00:04:27|32780.88
00:04:28|32780.88
00:04:29|32780.88
00:04:30|32780.88
00:04:31|32784.47
00:04:31|32784.47
00:04:33|32784.47
00:04:34|32784.47
00:04:35|32784.47
00:04:36|32784.47
00:04:38|32784.47
00:04:38|32784.47
00:04:39|32775.92
00:04:44|32783.28
00:04:45|32783.28
00:04:45|32783.28
00:04:47|32783.28
00:04:47|32783.28
00:04:48|32783.28
00:04:49|32783.28
00:04:51|32783.28
00:04:52|32783.28
00:04:53|32783.28
00:04:54|32783.28
00:04:54|32760.03
00:04:56|32760.03
00:04:57|32760.03
00:04:58|32760.03
00:04:59|32760.03
00:05:00|32760.03
00:05:01|32760.03
00:05:02|32760.03
00:05:03|32760.03
00:05:04|32760.03
00:05:05|32760.03
00:05:05|32760.03
00:05:07|32760.03
00:05:08|32760.03
00:05:09|32760.03
00:05:10|32760.03
00:05:11|32760.03
00:05:13|32760.03
00:05:13|32760.03
00:05:14|32760.03
00:05:15|32760.03
00:05:16|32760.03
00:05:17|32760.03
00:05:18|32760.03
00:05:19|32760.03
00:05:20|32760.03
00:05:21|32760.03
00:05:22|32756.57
00:05:23|32756.58
00:05:24|32756.57
00:05:25|32756.57
00:05:26|32756.57
00:05:27|32756.57
00:05:29|32756.57
00:05:29|32756.57
00:05:30|32756.57
00:05:31|32756.57
00:05:32|32756.57
00:05:34|32756.57
00:05:34|32756.57
00:05:35|32756.57
00:05:37|32756.57
00:05:38|32756.57
00:05:39|32756.57
00:05:40|32756.57
00:05:41|32756.57
00:05:42|32756.57
00:05:44|32756.57
00:05:45|32756.57
00:05:45|32756.57
00:05:47|32756.57
00:05:47|32737.73
00:05:48|32750.1
00:05:49|32737.74
00:05:50|32748.6
00:05:51|32737.72
00:05:52|32737.72
00:05:54|32737.72
00:05:54|32737.72
00:05:56|32737.72
00:05:57|32737.72
00:05:58|32737.72
00:05:59|32737.72
00:05:59|32737.72
00:06:01|32737.72
00:06:02|32737.72
00:06:03|32737.72
00:06:04|32737.72
00:06:05|32737.72
00:06:06|32737.72
00:06:07|32737.72
00:06:08|32737.72
00:06:09|32737.72
00:06:10|32735.99
00:06:11|32735.99
00:06:12|32746.74
00:06:13|32746.74
00:06:13|32746.74
00:06:15|32746.74
00:06:16|32746.74
00:06:17|32746.74
00:06:18|32746.74
00:06:20|32739.73
00:06:20|32739.73
00:06:21|32739.73
00:06:22|32739.73
00:06:23|32747.81
00:06:24|32747.81
00:06:25|32747.81
00:06:26|32747.81
00:06:28|32747.81
00:06:28|32747.81
00:06:29|32747.81
00:06:30|32747.81
00:06:32|32747.81
00:06:33|32747.81
00:06:33|32728.74
00:06:34|32735.86
00:06:35|32727.1
00:06:36|32727.1
00:06:38|32727.1
00:06:39|32735.56
00:06:40|32735.56
00:06:41|32735.56
00:06:42|32735.56
00:06:43|32735.56
00:06:44|32735.56
00:06:45|32724.85
00:06:46|32724.85
00:06:47|32724.85
00:06:48|32724.85
00:06:49|32724.85
00:06:50|32724.85
00:06:51|32724.85
00:06:52|32724.85
00:06:54|32724.85
00:06:55|32733.73
00:06:56|32733.73
00:06:57|32733.73
00:06:58|32733.73
00:06:59|32733.73
00:07:00|32733.73
00:07:02|32733.73
00:07:02|32733.73
00:07:03|32733.73
00:07:05|32733.73
00:07:06|32720.46
00:07:07|32720.46
00:07:08|32718.63
00:07:09|32718.63
00:07:10|32718.63
00:07:11|32718.63
00:07:11|32718.63
00:07:13|32718.63
00:07:14|32718.63
00:07:14|32718.63
00:07:16|32718.63
00:07:16|32718.63
00:07:18|32718.63
00:07:19|32718.63
00:07:20|32715.57
00:07:21|32730.31
00:07:22|32730.31
00:07:24|32730.31
00:07:24|32730.31
00:07:26|32730.31
00:07:27|32730.31
00:07:28|32730.31
00:07:29|32730.31
00:07:30|32730.31
00:07:31|32729.24
00:07:32|32729.24
00:07:34|32729.24
00:07:34|32729.24
00:07:36|32729.24
00:07:37|32722.11
00:07:38|32722.11
00:07:39|32722.11
00:07:40|32722.11
00:07:41|32722.11
00:07:42|32722.11
00:07:43|32722.11
00:07:44|32722.11
00:07:46|32722.11
00:07:47|32712.16
00:07:48|32712.16
00:07:49|32712.16
00:07:50|32712.16
00:07:51|32712.16
00:07:53|32718.67
00:07:54|32718.67
00:07:54|32718.67
00:07:56|32718.67
00:07:56|32718.67
00:07:58|32718.67
00:07:59|32718.67
00:07:59|32712.16
00:08:01|32712.14
00:08:02|32712.14
00:08:03|32712.14
00:08:04|32712.14
00:08:05|32712.14
00:08:06|32712.14
00:08:07|32712.14
00:08:07|32712.14
00:08:09|32712.14
00:08:10|32712.14
00:08:11|32712.14
00:08:12|32719.27
00:08:13|32719.27
00:08:14|32719.27
00:08:16|32719.27
00:08:16|32719.27
00:08:17|32718.3
00:08:18|32718.18
00:08:20|32718.18
00:08:21|32718.18
00:08:22|32718.18
00:08:23|32718.18
00:08:23|32718.18
00:08:25|32711.2
00:08:26|32711.2
00:08:27|32711.2
00:08:28|32711.2
00:08:29|32711.2
00:08:31|32711.2
00:08:31|32711.2
00:08:33|32711.2
00:08:33|32711.2
00:08:35|32711.2
00:08:36|32711.2
00:08:37|32711.2
00:08:37|32729.6
00:08:39|32729.6
00:08:40|32729.6
00:08:41|32721.7
00:08:43|32721.7
00:08:44|32721.7
00:08:45|32721.7
00:08:45|32732.48
00:08:47|32732.48
00:08:48|32721.72
00:08:49|32721.72
00:08:50|32721.72
00:08:52|32721.72
00:08:52|32721.72
00:08:53|32721.72
00:08:55|32721.72
00:08:56|32721.72
00:08:56|32721.72
00:08:57|32723.88
00:08:59|32723.8
00:09:00|32723.8
00:09:01|32723.8
00:09:01|32723.8
00:09:03|32723.8
00:09:04|32720.96
00:09:05|32715.97
00:09:06|32715.83
00:09:07|32715.83
00:09:08|32715.83
00:09:09|32715.83
00:09:10|32709.61
00:09:11|32709.61
00:09:12|32709.61
00:09:13|32709.61
00:09:15|32709.61
00:09:15|32709.61
00:09:16|32705.95
00:09:17|32705.95
00:09:19|32705.95
00:09:20|32705.95
00:09:20|32705.95
00:09:22|32705.95
00:09:23|32705.95
00:09:24|32700.94
00:09:24|32699.05
00:09:25|32699.05
00:09:27|32699.05
00:09:28|32699.05
00:09:29|32699.05
00:09:30|32696.05
00:09:31|32696.05
00:09:32|32696.05
00:09:33|32676.29
00:09:34|32700.31
00:09:35|32686.52
00:09:36|32686.52
00:09:37|32686.52
00:09:38|32686.52
00:09:39|32686.52
00:09:41|32686.52
00:09:41|32686.52
00:09:42|32686.52
00:09:44|32686.52
00:09:44|32686.52
00:09:45|32686.52
00:09:47|32692.12
00:09:48|32701.17
00:09:49|32701.17
00:09:50|32701.17
00:09:52|32687.95
00:09:52|32687.95
00:09:53|32687.95
00:09:54|32687.95
00:09:56|32685.35
00:09:57|32685.35
00:09:58|32685.35
00:09:59|32685.35
00:10:00|32685.35
00:10:01|32685.35
00:10:02|32685.35
00:10:03|32685.35
00:10:04|32685.35
00:10:05|32698.45
00:10:07|32698.45
00:10:08|32686.13
00:10:09|32686.13
00:10:10|32686.13
00:10:11|32686.13
00:10:12|32686.13
00:10:13|32686.13
00:10:14|32686.13
00:10:15|32686.13
00:10:16|32686.13
00:10:17|32686.13
00:10:18|32686.13
00:10:19|32686.13
00:10:21|32693.81
00:10:22|32693.81
00:10:23|32693.81
00:10:24|32693.45
00:10:24|32693.45
00:10:25|32698.74
00:10:27|32698.74
00:10:27|32698.74
00:10:29|32683.53
00:10:30|32683.75
00:10:31|32683.75
00:10:32|32681.91
00:10:33|32681.91
00:10:34|32681.91
00:10:35|32681.91
00:10:36|32692.52
00:10:37|32692.52
00:10:38|32692.52
00:10:39|32692.52
00:10:40|32692.52
00:10:41|32692.52
00:10:42|32692.52
00:10:43|32692.52
00:10:44|32692.52
00:10:45|32692.52
00:10:46|32692.52
00:10:47|32686.77
00:10:48|32686.77
00:10:49|32686.77
00:10:50|32683.45
00:10:51|32683.45
00:10:52|32683.45
00:10:53|32683.45
00:10:54|32683.45
00:10:55|32688.94
00:10:56|32688.94
00:10:57|32688.94
00:10:58|32688.94
00:10:59|32688.94
00:11:00|32688.94
00:11:01|32688.94
00:11:02|32688.94
00:11:03|32688.94
00:11:04|32688.94
00:11:05|32688.94
00:11:06|32688.94
00:11:07|32688.94
00:11:08|32688.94
00:11:09|32688.94
00:11:10|32688.94
00:11:11|32688.94
00:11:12|32688.94
00:11:14|32688.94
00:11:14|32688.94
00:11:16|32688.94
00:11:16|32688.94
00:11:18|32688.94
00:11:19|32688.94
00:11:19|32688.94
00:11:20|32688.94
00:11:21|32688.94
00:11:23|32688.94
00:11:23|32688.94
00:11:25|32688.94
00:11:25|32688.94
00:11:27|32688.94
00:11:27|32688.94
00:11:28|32688.94
00:11:29|32688.94
00:11:30|32688.94
00:11:32|32688.94
00:11:33|32688.94
00:11:34|32688.94
00:11:35|32688.94
00:11:36|32688.94
00:11:37|32688.94
00:11:38|32688.94
00:11:39|32688.94
00:11:39|32688.94
00:11:41|32688.94
00:11:41|32688.94
00:11:43|32688.94
00:11:44|32688.94
00:11:45|32688.94
00:11:46|32688.94
00:11:47|32688.94
00:11:48|32688.94
00:11:49|32679.28
00:11:49|32666.42
00:11:50|32666.43
00:11:51|32666.43
00:11:52|32666.43
00:11:54|32666.43
00:11:54|32666.43
00:11:56|32666.43
00:11:57|32666.43
00:11:57|32666.43
00:11:59|32666.43
00:12:01|32666.43
00:12:01|32666.43
00:12:02|32666.43
00:12:03|32666.43
00:12:04|32660.17
00:12:05|32660.17
00:12:06|32660.17
00:12:07|32660.17
00:12:08|32660.17
00:12:09|32660.17
00:12:10|32661.13
00:12:12|32661.13
00:12:13|32661.13
00:12:14|32661.13
00:12:14|32661.13
00:12:16|32661.13
00:12:17|32661.13
00:12:18|32668.26
00:12:19|32663.26
00:12:19|32663.26
00:12:21|32663.26
00:12:22|32663.26
00:12:22|32663.26
00:12:23|32663.26
00:12:24|32663.26
00:12:26|32663.26
00:12:26|32657.64
00:12:28|32657.64
00:12:28|32657.64
00:12:30|32657.64
00:12:30|32657.64
00:12:32|32666.48
00:12:33|32666.48
00:12:34|32666.48
00:12:34|32666.48
00:12:36|32666.48
00:12:37|32666.48
00:12:38|32655.92
00:12:39|32655.92
00:12:40|32655.92
00:12:41|32655.92
00:12:42|32655.92
00:12:44|32655.92
00:12:44|32655.92
00:12:45|32655.92
00:12:47|32655.92
00:12:47|32655.92
00:12:48|32655.92
00:12:49|32655.92
00:12:50|32655.92
00:12:51|32655.92
00:12:53|32655.92
00:12:53|32655.92
00:12:54|32655.92
00:12:55|32655.92
00:12:57|32649.62
00:12:58|32649.62
00:12:59|32649.62
00:12:59|32649.62
00:13:01|32649.62
00:13:02|32649.62
00:13:04|32649.62
00:13:04|32649.62
00:13:05|32649.62
00:13:06|32649.62
00:13:07|32649.62
00:13:08|32649.62
00:13:09|32649.62
00:13:10|32649.62
00:13:11|32649.62
00:13:13|32649.62
00:13:13|32649.62
00:13:15|32649.62
00:13:16|32648.71
00:13:17|32648.71
00:13:19|32649.62
00:13:19|32649.62
00:13:20|32649.62
00:13:21|32649.62
00:13:22|32649.62
00:13:23|32649.62
00:13:24|32649.62
00:13:25|32650.01
00:13:26|32650.01
00:13:27|32650.01
00:13:28|32650.01
00:13:29|32650.01
00:13:30|32650.01
00:13:31|32650.01
00:13:32|32650.01
00:13:33|32650.01
00:13:35|32650.01
00:13:36|32650.01
00:13:37|32650.01
00:13:38|32650.01
00:13:39|32650.01
00:13:40|32650.01
00:13:41|32650.01
00:13:43|32650.01
00:13:43|32650.01
00:13:44|32650.01
00:13:45|32650.01
00:13:46|32650.01
00:13:47|32650.01
00:13:48|32650.01
00:13:49|32650.01
00:13:50|32660.27
00:13:51|32660.27
00:13:52|32660.27
00:13:53|32660.27
00:13:54|32660.27
00:13:55|32660.27
00:13:56|32660.27
00:13:57|32649.82
00:13:58|32649.82
00:14:00|32649.82
00:14:02|32649.82
00:14:03|32649.82
00:14:04|32649.82
00:14:05|32652.71
00:14:07|32652.71
00:14:07|32646.47
00:14:09|32646.47
00:14:09|32646.47
00:14:11|32646.47
00:14:12|32654.16
00:14:13|32654.16
00:14:13|32647.18
00:14:14|32647.18
00:14:16|32647.18
00:14:17|32647.18
00:14:18|32643.52
00:14:19|32643.52
00:14:20|32643.52
00:14:21|32643.52
00:14:22|32643.52
00:14:23|32643.52
00:14:23|32658.48
00:14:25|32658.48
00:14:26|32658.48
00:14:26|32658.48
00:14:27|32658.48
00:14:29|32658.48
00:14:30|32658.48
00:14:30|32650.71
00:14:32|32650.71
00:14:34|32650.71
00:14:34|32650.71
00:14:35|32654.69
00:14:37|32670.13
00:14:37|32669.8
00:14:38|32669.6
00:14:39|32669.6
00:14:40|32669.6
00:14:41|32669.6
00:14:42|32669.6
00:14:43|32669.6
00:14:44|32669.6
00:14:45|32669.6
00:14:46|32669.6
00:14:47|32669.6
00:14:48|32675.69
00:14:50|32675.69
00:14:50|32675.69
00:14:51|32675.69
00:14:52|32675.69
00:14:53|32675.69
00:14:55|32675.69
00:14:56|32675.69
00:14:56|32675.69
00:14:57|32675.69
00:14:58|32675.69
00:15:00|32670.48
00:15:01|32670.48
00:15:02|32670.48
00:15:03|32670.48
00:15:04|32654.39
00:15:05|32654.39
00:15:06|32654.39
00:15:07|32654.39
00:15:08|32654.83
00:15:09|32654.83
00:15:10|32654.99
00:15:11|32654.99
00:15:12|32654.99
00:15:13|32654.99
00:15:14|32654.99
00:15:15|32654.99
00:15:17|32654.99
00:15:17|32654.99
00:15:18|32654.99
00:15:19|32654.99
00:15:20|32654.99
00:15:21|32654.99
00:15:23|32654.99
00:15:24|32654.99
00:15:24|32654.99
00:15:26|32654.99
00:15:26|32654.99
00:15:27|32654.99
00:15:28|32654.99
00:15:30|32654.99
00:15:30|32654.99
00:15:32|32654.99
00:15:33|32654.99
00:15:34|32654.99
00:15:34|32654.99
00:15:36|32654.99
00:15:37|32654.99
00:15:38|32651.37
00:15:39|32651.37
00:15:40|32651.37
00:15:41|32651.37
00:15:42|32651.37
00:15:43|32651.37
00:15:44|32651.37
00:15:45|32651.37
00:15:46|32651.37
00:15:47|32651.37
00:15:48|32651.37
00:15:49|32651.37
00:15:49|32651.37
00:15:51|32671.75
00:15:52|32671.75
00:15:52|32671.75
00:15:54|32671.75
00:15:55|32671.75
00:15:56|32671.75
00:15:57|32671.75
00:15:57|32671.75
00:15:59|32671.75
00:16:00|32671.75
00:16:01|32671.75
00:16:02|32671.75
00:16:04|32671.75
00:16:05|32671.75
00:16:06|32671.75
00:16:07|32671.75
00:16:08|32671.75
00:16:09|32671.75
00:16:10|32682.85
00:16:11|32682.85
00:16:12|32682.85
00:16:13|32682.85
00:16:15|32682.85
00:16:15|32682.85
00:16:16|32682.85
00:16:17|32682.85
00:16:18|32682.85
00:16:20|32671.88
00:16:20|32671.88
00:16:21|32671.88
00:16:22|32671.88
00:16:24|32670.31
00:16:25|32659.89
00:16:25|32659.89
00:16:27|32659.89
00:16:28|32652.54
00:16:28|32652.54
00:16:30|32652.54
00:16:31|32652.54
00:16:32|32655.52
00:16:33|32645.13
00:16:34|32645.13
00:16:34|32645.13
00:16:36|32645.13
00:16:37|32645.13
00:16:38|32645.13
00:16:39|32645.13
00:16:40|32645.13
00:16:41|32645.13
00:16:42|32645.13
00:16:43|32645.13
00:16:44|32645.13
00:16:44|32645.13
00:16:46|32645.13
00:16:47|32645.13
00:16:48|32645.13
00:16:49|32645.13
00:16:49|32645.13
00:16:51|32645.13
00:16:51|32645.13
00:16:53|32645.13
00:16:54|32645.13
00:16:55|32645.13
00:16:56|32645.13
00:16:56|32645.13
00:16:58|32645.13
00:16:58|32645.13
00:16:59|32645.13
00:17:01|32645.13
00:17:03|32645.13
00:17:03|32645.13
00:17:05|32645.13
00:17:05|32645.13
00:17:07|32645.13
00:17:08|32645.13
00:17:09|32645.13
00:17:10|32645.13
00:17:10|32645.13
00:17:12|32645.13
00:17:13|32645.13
00:17:14|32645.13
00:17:14|32645.13
00:17:16|32645.13
00:17:16|32645.13
00:17:17|32663.89
00:17:18|32663.89
00:17:20|32663.89
00:17:20|32663.89
00:17:22|32663.89
00:17:23|32663.89
00:17:23|32663.89
00:17:25|32663.89
00:17:26|32663.89
00:17:27|32663.89
00:17:27|32663.89
00:17:29|32663.89
00:17:29|32663.89
00:17:31|32668.95
00:17:31|32668.95
00:17:33|32668.95
00:17:34|32674.53
00:17:34|32674.53
00:17:35|32674.53
00:17:36|32674.53
00:17:37|32674.53
00:17:39|32674.53
00:17:40|32674.53
00:17:40|32674.53
00:17:42|32674.53
00:17:42|32678.3
00:17:44|32678.3
00:17:45|32678.3
00:17:46|32678.3
00:17:47|32678.3
00:17:48|32678.3
00:17:48|32678.3
00:17:50|32678.3
00:17:50|32678.3
00:17:52|32678.3
00:17:52|32678.3
00:17:53|32676.09
00:17:55|32676.09
00:17:56|32676.09
00:17:57|32676.09
00:17:58|32676.09
00:17:58|32676.09
00:18:00|32676.65
00:18:01|32676.65
00:18:02|32676.65
00:18:03|32676.65
00:18:04|32676.65
00:18:05|32676.65
00:18:06|32676.65
00:18:07|32676.65
00:18:08|32676.65
00:18:09|32676.65
00:18:10|32676.65
00:18:11|32676.65
00:18:12|32676.65
00:18:13|32676.65
00:18:14|32676.65
00:18:15|32676.65
00:18:16|32676.65
00:18:17|32676.65
00:18:18|32676.65
00:18:19|32676.65
00:18:20|32676.65
00:18:21|32676.65
00:18:22|32676.65
00:18:23|32676.65
00:18:24|32676.65
00:18:25|32676.65
00:18:27|32676.65
00:18:28|32681.62
00:18:29|32681.62
00:18:30|32681.62
00:18:31|32681.62
00:18:32|32691.62
00:18:33|32691.62
00:18:34|32691.62
00:18:35|32691.62
00:18:36|32691.62
00:18:37|32691.62
00:18:38|32691.62
00:18:39|32698.91
00:18:40|32698.91
00:18:42|32698.91
00:18:43|32698.91
00:18:44|32698.91
00:18:45|32698.91
00:18:46|32698.91
00:18:48|32698.91
00:18:48|32697.66
00:18:50|32697.66
00:18:50|32697.66
00:18:51|32697.66
00:18:53|32697.66
00:18:54|32697.66
00:18:55|32697.66
00:18:56|32698.59
00:18:56|32698.59
00:18:58|32698.59
00:18:58|32698.59
00:18:59|32698.59
00:19:01|32698.59
00:19:02|32698.59
00:19:03|32698.59
00:19:04|32698.59
00:19:05|32698.59
00:19:06|32698.59
00:19:07|32698.59
00:19:08|32698.59
00:19:09|32698.59
00:19:10|32698.59
00:19:11|32698.59
00:19:12|32698.59
00:19:13|32698.59
00:19:14|32698.59
00:19:15|32698.59
00:19:16|32698.59
00:19:17|32698.59
00:19:18|32698.59
00:19:19|32698.59
00:19:20|32698.59
00:19:21|32698.59
00:19:22|32690.32
00:19:23|32690.32
00:19:24|32690.32
00:19:25|32690.32
00:19:26|32690.32
00:19:27|32690.32
00:19:28|32692.36
00:19:29|32698.08
00:19:30|32697.75
00:19:31|32697.73
00:19:32|32697.73
00:19:33|32697.73
00:19:34|32698.9
00:19:35|32698.9
00:19:36|32698.9
00:19:37|32698.9
00:19:38|32698.9
00:19:39|32698.9
00:19:40|32697.59
00:19:41|32697.59
00:19:42|32697.59
00:19:43|32697.59
00:19:44|32697.59
00:19:45|32697.59
00:19:46|32697.59
00:19:47|32697.59
00:19:48|32697.59
00:19:49|32697.59
00:19:50|32697.59
00:19:51|32697.59
00:19:52|32697.59
00:19:54|32690.88
00:19:54|32688.58
00:19:55|32688.58
00:19:56|32688.58
00:19:57|32688.61
00:19:58|32688.61
00:19:59|32688.61
00:20:00|32688.61
00:20:01|32688.61
00:20:03|32688.61
00:20:04|32688.61
00:20:04|32688.61
00:20:06|32688.61
00:20:06|32696.77
00:20:08|32696.77
00:20:08|32696.77
00:20:10|32696.77
00:20:11|32696.77
00:20:11|32696.77
00:20:12|32696.77
00:20:13|32696.77
00:20:14|32696.77
00:20:15|32696.77
00:20:16|32696.77
00:20:18|32696.77
00:20:19|32696.77
00:20:20|32696.77
00:20:20|32696.77
00:20:22|32696.77
00:20:23|32693.75
00:20:24|32693.75
00:20:25|32693.75
00:20:26|32693.75
00:20:27|32699.41
00:20:28|32699.41
00:20:29|32699.41
00:20:31|32699.41
00:20:31|32699.41
00:20:32|32699.41
00:20:34|32699.41
00:20:35|32699.41
00:20:36|32699.41
00:20:37|32699.41
00:20:38|32699.41
00:20:39|32699.41
00:20:40|32699.41
00:20:41|32699.41
00:20:42|32699.41
00:20:43|32699.41
00:20:44|32699.41
00:20:45|32699.41
00:20:46|32699.41
00:20:47|32699.41
00:20:49|32699.41
00:20:50|32699.41
00:20:51|32699.41
00:20:52|32699.41
00:20:53|32699.41
00:20:54|32699.41
00:20:54|32699.41
00:20:56|32699.42
00:20:57|32699.42
00:20:58|32699.42
00:20:59|32699.42
00:21:00|32699.42
00:21:02|32699.42
00:21:03|32699.42
00:21:04|32699.41
00:21:05|32699.41
00:21:06|32699.41
00:21:08|32699.41
00:21:08|32699.41
00:21:09|32699.42
00:21:11|32699.42
00:21:12|32699.42
00:21:13|32699.42
00:21:14|32699.42
00:21:15|32699.42
00:21:16|32699.42
00:21:17|32699.42
00:21:18|32699.42
00:21:19|32699.42
00:21:20|32699.42
00:21:21|32699.42
00:21:22|32699.42
00:21:22|32699.42
00:21:24|32699.42
00:21:25|32699.42
00:21:26|32699.42
00:21:27|32699.42
00:21:28|32699.42
00:21:29|32699.42
00:21:30|32699.42
00:21:31|32699.42
00:21:32|32699.42
00:21:33|32699.42
00:21:34|32699.42
00:21:35|32699.42
00:21:36|32699.42
00:21:37|32699.42
00:21:38|32699.42
00:21:39|32699.42
00:21:40|32699.42
00:21:41|32699.42
00:21:42|32700.
00:21:43|32700.
00:21:44|32700.
00:21:45|32700.
00:21:47|32700.
00:21:48|32700.
00:21:48|32700.
00:21:49|32700.
00:21:51|32700.
00:21:52|32699.42
00:21:52|32699.42
00:21:53|32699.42
00:21:54|32699.41
00:21:56|32699.41
00:21:57|32682.22
00:21:58|32682.22
00:21:58|32682.22
00:22:00|32682.22
00:22:02|32682.22
00:22:02|32682.22
00:22:04|32682.22
00:22:05|32682.22
00:22:07|32682.22
00:22:08|32682.22
00:22:08|32682.22
00:22:09|32682.22
00:22:11|32682.22
00:22:12|32678.78
00:22:13|32674.78
00:22:14|32674.78
00:22:15|32674.78
00:22:16|32674.78
00:22:16|32674.78
00:22:17|32674.78
00:22:19|32674.78
00:22:20|32674.78
00:22:20|32674.78
00:22:22|32674.78
00:22:23|32674.78
00:22:24|32674.78
00:22:24|32670.13
00:22:25|32670.13
00:22:26|32670.13
00:22:28|32673.37
00:22:29|32673.37
00:22:30|32673.37
00:22:31|32673.37
00:22:31|32673.37
00:22:33|32673.37
00:22:34|32673.37
00:22:35|32674.62
00:22:36|32674.62
00:22:37|32674.62
00:22:38|32674.62
00:22:39|32674.62
00:22:40|32674.62
00:22:41|32674.62
00:22:42|32674.62
00:22:43|32685.16
00:22:44|32685.16
00:22:45|32685.16
00:22:46|32685.16
00:22:47|32685.16
00:22:48|32685.16
00:22:49|32685.16
00:22:50|32685.16
00:22:51|32685.16
00:22:52|32685.16
00:22:53|32685.16
00:22:54|32685.16
00:22:55|32685.16
00:22:56|32685.16
00:22:58|32676.15
00:22:59|32676.15
00:23:00|32676.15
00:23:01|32676.15
00:23:02|32676.15
00:23:03|32676.15
00:23:04|32676.15
00:23:05|32676.15
00:23:06|32676.15
00:23:07|32676.15
00:23:08|32676.15
00:23:09|32676.15
00:23:10|32676.15
00:23:11|32676.15
00:23:12|32676.15
00:23:13|32676.15
00:23:14|32676.15
00:23:15|32676.15
00:23:21|32676.15
00:23:22|32676.15
00:23:23|32676.15
00:23:24|32676.15
00:23:25|32676.15
00:23:26|32676.15
00:23:27|32676.15
00:23:28|32676.15
00:23:29|32676.15
00:23:30|32676.15
00:23:31|32676.15
00:23:32|32671.06
00:23:34|32671.06
00:23:34|32671.06
00:23:35|32671.06
00:23:36|32671.06
00:23:38|32671.06
00:23:39|32671.06
00:23:40|32671.06
00:23:41|32671.06
00:23:42|32671.06
00:23:42|32671.06
00:23:43|32671.06
00:23:45|32671.06
00:23:46|32671.06
00:23:47|32671.06
00:23:48|32671.06
00:23:50|32662.8
00:23:50|32662.8
00:23:51|32662.8
00:23:52|32662.8
00:23:53|32662.8
00:23:54|32662.8
00:23:55|32662.8
00:23:57|32662.8
00:23:58|32662.8
00:23:59|32662.8
00:24:00|32662.8
00:24:01|32662.8
00:24:03|32662.8
00:24:03|32662.8
00:24:04|32662.8
00:24:05|32662.8
00:24:06|32662.8
00:24:07|32662.8
00:24:08|32662.8
00:24:09|32662.8
00:24:10|32662.8
00:24:11|32662.8
00:24:13|32662.8
00:24:13|32662.92
00:24:15|32662.92
00:24:15|32662.92
00:24:17|32662.92
00:24:18|32662.92
00:24:19|32662.92
00:24:20|32662.92
00:24:21|32662.92
00:24:22|32662.92
00:24:23|32662.92
00:24:24|32662.92
00:24:25|32662.92
00:24:26|32662.92
00:24:27|32662.92
00:24:28|32662.92
00:24:29|32667.1
00:24:30|32667.1
00:24:30|32667.1
00:24:32|32667.1
00:24:33|32667.1
00:24:33|32667.1
00:24:34|32667.1
00:24:36|32667.1
00:24:36|32667.1
00:24:38|32667.1
00:24:39|32667.1
00:24:40|32667.1
00:24:41|32667.1
00:24:42|32673.
00:24:44|32673.
00:24:44|32673.
00:24:45|32673.
00:24:46|32673.
00:24:47|32673.
00:24:48|32673.
00:24:52|32673.
00:24:53|32673.
00:24:53|32673.
00:24:54|32673.
00:24:56|32673.
00:24:57|32662.9
00:24:58|32662.9
00:24:59|32662.9
00:25:00|32662.9
00:25:01|32662.9
00:25:02|32662.9
00:25:04|32662.9
00:25:05|32662.89
00:25:06|32662.89
00:25:07|32662.89
00:25:08|32662.89
00:25:09|32662.89
00:25:10|32662.89
00:25:11|32662.89
00:25:11|32662.89
00:25:12|32662.89
00:25:14|32662.89
00:25:15|32662.89
00:25:15|32662.89
00:25:17|32663.95
00:25:17|32663.95
00:25:18|32663.95
00:25:19|32663.95
00:25:20|32663.95
00:25:22|32663.95
00:25:23|32663.95
00:25:23|32668.47
00:25:24|32668.47
00:25:26|32668.47
00:25:27|32668.47
00:25:28|32668.47
00:25:29|32673.84
00:25:30|32673.84
00:25:31|32673.84
00:25:32|32673.84
00:25:34|32673.84
00:25:34|32673.84
00:25:35|32673.84
00:25:36|32673.84
00:25:38|32673.84
00:25:39|32673.84
00:25:39|32673.84
00:25:41|32673.84
00:25:42|32673.84
00:25:43|32673.84
00:25:43|32673.84
00:25:44|32673.84
00:25:45|32673.84
00:25:47|32674.5
00:25:47|32674.5
00:25:48|32674.5
00:25:49|32674.5
00:25:50|32674.5
00:25:51|32674.5
00:25:52|32661.64
00:25:54|32661.64
00:25:54|32661.64
00:25:55|32661.64
00:25:56|32661.64
00:25:57|32661.67
00:25:59|32661.67
00:26:00|32661.67
00:26:01|32661.67
00:26:02|32661.67
00:26:03|32661.67
00:26:04|32661.67
00:26:05|32661.67
00:26:06|32661.67
00:26:07|32661.67
00:26:08|32661.67
00:26:10|32661.67
00:26:10|32661.67
00:26:11|32661.67
00:26:12|32661.67
00:26:13|32676.12
00:26:14|32675.9
00:26:16|32675.88
00:26:16|32679.92
00:26:18|32679.82
00:26:18|32679.82
00:26:20|32679.82
00:26:21|32679.82
00:26:22|32679.82
00:26:23|32666.87
00:26:23|32666.87
00:26:25|32666.87
00:26:26|32666.87
00:26:26|32666.87
00:26:27|32666.87
00:26:28|32666.87
00:26:31|32679.6
00:26:31|32679.6
00:26:32|32679.6
00:26:33|32679.6
00:26:35|32679.6
00:26:36|32679.6
00:26:36|32679.6
00:26:37|32679.6
00:26:38|32679.6
00:26:39|32679.6
00:26:40|32679.6
00:26:41|32679.6
00:26:42|32679.6
00:26:43|32679.6
00:26:44|32679.6
00:26:45|32679.6
00:26:47|32679.6
00:26:48|32679.6
00:26:49|32679.6
00:26:50|32679.6
00:26:51|32679.6
00:26:51|32679.6
00:26:53|32679.6
00:26:53|32679.6
00:26:55|32679.6
00:26:56|32679.6
00:26:57|32679.6
00:26:58|32679.6
00:26:58|32679.6
00:26:59|32679.6
00:27:01|32679.6
00:27:02|32679.6
00:27:03|32679.6
00:27:04|32679.6
00:27:04|32672.67
00:27:06|32672.67
00:27:07|32679.6
00:27:07|32679.6
00:27:09|32679.6
00:27:10|32679.6
00:27:11|32679.6
00:27:11|32672.31
00:27:13|32672.31
00:27:14|32672.31
00:27:15|32672.31
00:27:16|32672.31
00:27:17|32672.31
00:27:18|32678.61
00:27:18|32678.61
00:27:20|32678.61
00:27:21|32678.7
00:27:22|32676.57
00:27:23|32676.57
00:27:24|32676.57
00:27:25|32676.57
00:27:26|32676.57
00:27:27|32674.8
00:27:28|32668.07
00:27:29|32668.07
00:27:30|32668.07
00:27:31|32668.07
00:27:32|32668.07
00:27:33|32668.07
00:27:34|32668.07
00:27:36|32668.07
00:27:36|32668.07
00:27:37|32668.07
00:27:38|32671.97
00:27:39|32671.97
00:27:40|32671.97
00:27:41|32671.97
00:27:42|32671.97
00:27:44|32671.97
00:27:44|32671.97
00:27:45|32671.97
00:27:46|32671.97
00:27:47|32671.97
00:27:48|32671.97
00:27:50|32671.97
00:27:51|32671.97
00:27:52|32671.97
00:27:53|32671.97
00:27:54|32677.02
00:27:55|32677.02
00:27:55|32678.32
00:27:57|32678.32
00:27:57|32678.32
00:27:58|32683.72
00:28:00|32678.33
00:28:01|32678.33
00:28:04|32678.33
00:28:05|32673.15
00:28:06|32673.15
00:28:07|32673.15
00:28:08|32673.15
00:28:09|32673.15
00:28:10|32673.15
00:28:11|32673.15
00:28:12|32673.15
00:28:14|32673.15
00:28:14|32677.59
00:28:15|32677.59
00:28:16|32677.59
00:28:17|32677.59
00:28:19|32677.59
00:28:20|32677.59
00:28:21|32677.59
00:28:21|32677.59
00:28:22|32677.59
00:28:24|32677.59
00:28:25|32677.59
00:28:25|32677.59
00:28:27|32677.59
00:28:28|32677.59
00:28:29|32677.59
00:28:31|32677.59
00:28:31|32677.59
00:28:32|32677.59
00:28:33|32677.59
00:28:34|32677.59
00:28:35|32671.64
00:28:36|32671.64
00:28:37|32671.64
00:28:38|32671.64
00:28:40|32671.64
00:28:41|32671.64
00:28:42|32671.64
00:28:43|32671.64
00:28:43|32677.9
00:28:45|32677.9
00:28:46|32677.9
00:28:47|32677.9
00:28:48|32677.9
00:28:49|32677.9
00:28:50|32683.23
00:28:51|32683.23
00:28:52|32683.23
00:28:53|32683.23
00:28:54|32683.23
00:28:55|32683.23
00:28:56|32683.23
00:28:57|32683.23
00:28:58|32683.23
00:28:59|32683.23
00:29:00|32683.23
00:29:01|32683.23
00:29:03|32683.23
00:29:04|32683.23
00:29:05|32683.23
00:29:07|32683.23
00:29:07|32683.23
00:29:09|32683.23
00:29:10|32683.23
00:29:11|32683.23
00:29:12|32689.97
00:29:13|32689.97
00:29:14|32689.97
00:29:15|32689.97
00:29:16|32689.97
00:29:18|32689.97
00:29:19|32684.94
00:29:20|32684.94
00:29:21|32684.94
00:29:22|32683.27
00:29:23|32683.27
00:29:24|32683.27
00:29:25|32683.27
00:29:26|32683.27
00:29:27|32683.27
00:29:28|32683.27
00:29:29|32683.27
00:29:30|32683.27
00:29:31|32683.27
00:29:32|32683.27
00:29:33|32683.27
00:29:34|32683.27
00:29:35|32683.27
00:29:36|32683.27
00:29:37|32683.27
00:29:38|32683.27
00:29:39|32683.27
00:29:40|32683.27
00:29:41|32683.27
00:29:43|32683.27
00:29:43|32683.27
00:29:45|32683.27
00:29:45|32683.27
00:29:46|32679.86
00:29:48|32679.86
00:29:48|32679.86
00:29:52|32679.86
00:29:52|32679.86
00:29:53|32679.86
00:29:54|32679.86
00:29:56|32679.86
00:29:56|32679.86
00:29:57|32679.86
00:29:58|32679.86
00:29:59|32679.86
00:30:00|32679.86
00:30:01|32679.86
00:30:03|32679.86
00:30:04|32678.84
00:30:05|32678.84
00:30:06|32678.84
00:30:07|32678.84
00:30:08|32678.84
00:30:09|32674.41
00:30:10|32674.41
00:30:12|32682.09
00:30:12|32682.09
00:30:13|32682.09
00:30:14|32682.09
00:30:15|32682.09
00:30:17|32682.09
00:30:17|32682.09
00:30:18|32682.09
00:30:19|32685.23
00:30:20|32685.23
00:30:22|32685.23
00:30:22|32685.23
00:30:23|32680.27
00:30:24|32680.27
00:30:25|32681.6
00:30:27|32681.6
00:30:27|32681.6
00:30:28|32681.6
00:30:30|32681.6
00:30:31|32681.6
00:30:32|32681.6
00:30:33|32681.6
00:30:33|32681.6
00:30:34|32681.6
00:30:36|32681.6
00:30:36|32681.6
00:30:37|32681.6
00:30:39|32681.6
00:30:40|32681.6
00:30:41|32681.6
00:30:42|32681.6
00:30:43|32686.68
00:30:44|32686.68
00:30:45|32686.68
00:30:46|32686.68
00:30:47|32686.68
00:30:48|32686.68
00:30:49|32683.7
00:30:50|32683.7
00:30:51|32683.7
00:30:52|32683.7
00:30:53|32683.7
00:30:54|32683.7
00:30:55|32683.7
00:30:56|32683.7
00:30:57|32678.16
00:30:58|32678.16
00:30:59|32678.16
00:31:00|32678.16
00:31:01|32678.16
00:31:02|32678.16
00:31:03|32678.16
00:31:05|32671.48
00:31:05|32671.48
00:31:06|32671.48
00:31:08|32671.48
00:31:08|32671.49
00:31:10|32671.49
00:31:11|32671.49
00:31:11|32671.49
00:31:13|32671.49
00:31:14|32674.42
00:31:14|32674.42
00:31:16|32674.42
00:31:16|32674.42
00:31:18|32674.06
00:31:19|32674.06
00:31:20|32674.06
00:31:20|32672.81
00:31:22|32672.81
00:31:23|32672.81
00:31:24|32682.89
00:31:25|32691.46
00:31:27|32691.15
00:31:27|32691.15
00:31:28|32691.15
00:31:29|32690.83
00:31:30|32690.83
00:31:31|32690.83
00:31:32|32690.83
00:31:33|32690.83
00:31:34|32690.83
00:31:35|32690.83
00:31:36|32690.83
00:31:37|32690.83
00:31:39|32690.83
00:31:39|32697.23
00:31:40|32697.23
00:31:41|32697.23
00:31:42|32697.23
00:31:43|32697.23
00:31:44|32697.23
00:31:45|32697.23
00:31:46|32697.23
00:31:47|32697.23
00:31:49|32697.23
00:31:50|32697.23
00:31:51|32697.23
00:31:52|32698.01
00:31:53|32698.01
00:31:54|32698.01
00:31:55|32698.01
00:31:56|32698.01
00:31:57|32698.01
00:31:57|32698.01
00:31:59|32698.01
00:32:00|32698.01
00:32:01|32694.01
00:32:02|32694.01
00:32:03|32694.01
00:32:04|32694.01
00:32:04|32694.01
00:32:06|32700.
00:32:06|32700.
00:32:08|32700.
00:32:09|32700.
00:32:10|32700.
00:32:11|32700.
00:32:12|32700.
00:32:13|32700.
00:32:14|32700.
00:32:15|32700.
00:32:16|32700.
00:32:17|32700.
00:32:18|32700.
00:32:19|32700.
00:32:20|32702.33
00:32:21|32702.33
00:32:22|32702.33
00:32:23|32702.33
00:32:24|32702.33
00:32:25|32702.33
00:32:26|32702.33
00:32:27|32702.33
00:32:28|32702.33
00:32:29|32702.33
00:32:30|32702.33
00:32:31|32702.33
00:32:32|32702.33
00:32:33|32702.33
00:32:34|32702.33
00:32:35|32702.33
00:32:36|32702.33
00:32:37|32702.33
00:32:38|32693.34
00:32:39|32693.34
00:32:40|32693.34
00:32:41|32693.34
00:32:42|32693.34
00:32:43|32693.34
00:32:44|32693.34
00:32:45|32693.34
00:32:46|32693.34
00:32:47|32693.34
00:32:48|32693.34
00:32:49|32693.34
00:32:51|32693.34
00:32:52|32693.34
00:32:53|32693.34
00:32:54|32693.34
00:32:55|32693.34
00:32:56|32693.34
00:32:57|32693.34
00:32:58|32693.34
00:32:59|32693.34
00:33:00|32693.34
00:33:02|32688.32
00:33:03|32694.76
00:33:04|32682.35
00:33:05|32682.35
00:33:06|32682.35
00:33:06|32682.35
00:33:07|32682.35
00:33:09|32679.74
00:33:09|32675.22
00:33:10|32675.22
00:33:12|32675.22
00:33:13|32675.22
00:33:13|32675.22
00:33:15|32675.22
00:33:15|32675.22
00:33:16|32675.22
00:33:18|32675.22
00:33:19|32675.22
00:33:19|32675.22
00:33:21|32675.22
00:33:22|32675.22
00:33:23|32673.11
00:33:24|32690.21
00:33:24|32690.21
00:33:25|32690.15
00:33:27|32690.15
00:33:27|32690.15
00:33:28|32690.15
00:33:30|32690.15
00:33:30|32686.22
00:33:31|32686.22
00:33:32|32695.23
00:33:33|32695.23
00:33:35|32695.23
00:33:35|32695.23
00:33:37|32695.23
00:33:38|32695.23
00:33:39|32690.65
00:33:39|32690.65
00:33:40|32690.65
00:33:42|32690.65
00:33:42|32690.65
00:33:43|32690.63
00:33:45|32690.63
00:33:46|32690.63
00:33:46|32690.63
00:33:47|32690.63
00:33:49|32690.63
00:33:49|32696.52
00:33:51|32696.52
00:33:52|32696.52
00:33:53|32696.52
00:33:55|32696.52
00:33:56|32696.52
00:33:56|32690.62
00:33:57|32690.62
00:33:58|32690.62
00:33:59|32690.62
00:34:01|32690.62
00:34:02|32690.62
00:34:03|32690.62
00:34:04|32690.62
00:34:05|32690.62
00:34:05|32690.62
00:34:07|32690.62
00:34:07|32690.62
00:34:09|32690.62
00:34:10|32690.62
00:34:11|32690.62
00:34:12|32690.62
00:34:13|32690.62
00:34:14|32690.62
00:34:14|32690.62
00:34:15|32690.62
00:34:17|32690.62
00:34:18|32690.62
00:34:18|32693.5
00:34:20|32693.5
00:34:21|32693.5
00:34:22|32693.5
00:34:22|32689.58
00:34:24|32689.58
00:34:24|32689.58
00:34:25|32689.58
00:34:27|32689.58
00:34:28|32689.58
00:34:29|32689.58
00:34:30|32689.58
00:34:30|32689.58
00:34:33|32689.58
00:34:33|32689.58
00:34:34|32689.58
00:34:35|32689.58
00:34:36|32689.58
00:34:38|32689.58
00:34:38|32689.58
00:34:39|32689.58
00:34:40|32689.58
00:34:41|32689.58
00:34:42|32689.58
00:34:43|32690.47
00:34:44|32690.47
00:34:45|32690.47
00:34:46|32690.47
00:34:47|32690.47
00:34:48|32690.47
00:34:49|32696.28
00:34:50|32695.59
00:34:51|32694.74
00:34:52|32694.74
00:34:54|32694.07
00:34:55|32694.07
00:34:56|32694.07
00:34:56|32694.07
00:34:57|32694.07
00:34:59|32694.07
00:35:00|32694.07
00:35:01|32694.07
00:35:02|32694.07
00:35:04|32694.07
00:35:04|32694.07
00:35:05|32694.07
00:35:06|32694.07
00:35:07|32688.63
00:35:08|32688.63
00:35:10|32688.63
00:35:10|32688.63
00:35:11|32688.63
00:35:12|32683.68
00:35:13|32683.68
00:35:15|32683.68
00:35:15|32683.68
00:35:16|32683.68
00:35:17|32683.68
00:35:19|32683.68
00:35:20|32683.68
00:35:20|32683.68
00:35:22|32683.68
00:35:22|32683.68
00:35:23|32683.68
00:35:25|32683.68
00:35:25|32683.68
00:35:27|32683.68
00:35:28|32683.68
00:35:29|32683.68
00:35:30|32683.68
00:35:32|32683.68
00:35:33|32683.68
00:35:33|32683.68
00:35:34|32683.68
00:35:36|32683.68
00:35:37|32683.68
00:35:38|32683.68
00:35:39|32683.68
00:35:41|32683.68
00:35:42|32683.68
00:35:43|32683.68
00:35:44|32683.68
00:35:45|32696.42
00:35:49|32696.42
00:35:49|32696.42
00:35:51|32696.42
00:35:52|32696.42
00:35:52|32696.42
00:35:54|32696.42
00:35:55|32696.42
00:35:56|32696.42
00:35:57|32696.42
00:35:58|32696.42
00:35:59|32696.42
00:36:00|32696.42
00:36:01|32696.42
00:36:01|32696.42
00:36:03|32696.42
00:36:04|32696.42
00:36:05|32696.42
00:36:06|32696.51
00:36:07|32696.51
00:36:07|32696.51
00:36:09|32696.51
00:36:10|32696.51
00:36:11|32696.51
00:36:12|32696.51
00:36:13|32696.51
00:36:14|32696.51
00:36:15|32696.51
00:36:16|32696.51
00:36:17|32696.79
00:36:18|32696.79
00:36:19|32696.79
00:36:20|32696.79
00:36:21|32696.79
00:36:22|32696.79
00:36:24|32696.79
00:36:24|32696.79
00:36:25|32696.79
00:36:26|32692.36
00:36:27|32692.36
00:36:28|32692.36
00:36:29|32692.36
00:36:30|32692.36
00:36:31|32692.36
00:36:32|32692.36
00:36:33|32692.36
00:36:34|32683.56
00:36:35|32683.56
00:36:36|32683.56
00:36:38|32683.56
00:36:39|32683.56
00:36:40|32683.56
00:36:40|32683.56
00:36:42|32683.56
00:36:43|32683.56
00:36:44|32683.56
00:36:46|32682.72
00:36:46|32692.25
00:36:47|32692.25
00:36:48|32692.25
00:36:49|32692.25
00:36:50|32692.25
00:36:51|32692.25
00:36:53|32692.6
00:36:53|32692.6
00:36:54|32692.46
00:36:55|32692.46
00:36:57|32692.46
00:36:57|32692.46
00:36:58|32692.46
00:36:59|32692.46
00:37:00|32692.46
00:37:01|32692.46
00:37:02|32692.46
00:37:03|32692.46
00:37:04|32695.76
00:37:05|32695.76
00:37:06|32695.76
00:37:07|32695.76
00:37:08|32695.76
00:37:10|32695.76
00:37:10|32683.91
00:37:12|32683.91
00:37:13|32683.91
00:37:14|32683.91
00:37:15|32683.91
00:37:16|32683.91
00:37:17|32683.91
00:37:18|32683.91
00:37:18|32683.91
00:37:19|32683.91
00:37:20|32683.91
00:37:22|32683.91
00:37:23|32683.91
00:37:24|32683.91
00:37:25|32683.91
00:37:26|32683.91
00:37:27|32683.91
00:37:28|32683.91
00:37:29|32683.91
00:37:30|32683.91
00:37:31|32682.7
00:37:31|32682.39
00:37:32|32682.39
00:37:34|32682.39
00:37:35|32682.39
00:37:36|32682.39
00:37:37|32682.39
00:37:38|32681.8
00:37:39|32681.8
00:37:40|32681.8
00:37:41|32681.8
00:37:42|32681.8
00:37:44|32681.8
00:37:45|32678.74
00:37:45|32678.74
00:37:47|32678.74
00:37:48|32678.74
00:37:49|32678.68
00:37:50|32678.68
00:37:51|32678.68
00:37:51|32678.68
00:37:53|32690.52
00:37:54|32689.8
00:37:55|32689.8
00:37:56|32689.8
00:37:57|32689.8
00:37:58|32688.81
00:37:59|32688.81
00:38:00|32688.81
00:38:01|32688.81
00:38:02|32688.81
00:38:03|32688.81
00:38:04|32688.23
00:38:05|32688.23
00:38:06|32688.23
00:38:07|32688.23
00:38:08|32688.23
00:38:10|32688.23
00:38:10|32692.83
00:38:11|32692.83
00:38:12|32692.83
00:38:13|32692.83
00:38:14|32692.83
00:38:15|32692.83
00:38:16|32689.56
00:38:17|32689.56
00:38:18|32685.55
00:38:19|32685.55
00:38:20|32685.55
00:38:21|32685.55
00:38:22|32685.55
00:38:23|32685.55
00:38:24|32685.55
00:38:25|32685.55
00:38:26|32688.89
00:38:27|32688.89
00:38:28|32694.59
00:38:29|32694.59
00:38:30|32694.59
00:38:32|32694.59
00:38:32|32694.59
00:38:33|32694.59
00:38:34|32694.59
00:38:35|32694.59
00:38:36|32694.59
00:38:38|32694.59
00:38:38|32694.59
00:38:39|32694.59
00:38:41|32694.59
00:38:42|32694.59
00:38:43|32694.59
00:38:44|32684.71
00:38:45|32684.71
00:38:46|32684.71
00:38:47|32684.71
00:38:48|32684.71
00:38:49|32684.71
00:38:50|32684.71
00:38:51|32684.71
00:38:52|32684.71
00:38:53|32684.71
00:38:54|32684.71
00:38:56|32684.35
00:38:56|32684.35
00:38:57|32685.71
00:38:59|32685.71
00:38:59|32685.71
00:39:00|32685.71
00:39:02|32685.71
00:39:03|32685.71
00:39:03|32685.71
00:39:04|32685.71
00:39:06|32685.71
00:39:07|32685.71
00:39:08|32685.71
00:39:09|32685.71
00:39:10|32685.71
00:39:10|32685.71
00:39:12|32685.71
00:39:12|32685.71
00:39:14|32682.49
00:39:15|32682.49
00:39:16|32682.49
00:39:17|32682.49
00:39:18|32682.48
00:39:18|32682.48
00:39:20|32682.48
00:39:21|32682.48
00:39:21|32682.48
00:39:22|32682.48
00:39:23|32682.41
00:39:25|32682.41
00:39:25|32682.41
00:39:26|32680.95
00:39:27|32680.95
00:39:28|32680.95
00:39:29|32680.95
00:39:30|32680.95
00:39:31|32682.26
00:39:32|32682.26
00:39:33|32682.26
00:39:34|32682.26
00:39:35|32682.26
00:39:36|32682.26
00:39:38|32682.26
00:39:38|32682.26
00:39:41|32682.26
00:39:41|32679.89
00:39:42|32679.89
00:39:44|32679.89
00:39:45|32679.89
00:39:45|32679.89
00:39:46|32679.89
00:39:47|32681.63
00:39:48|32681.63
00:39:49|32681.63
00:39:50|32681.63
00:39:53|32681.63
00:39:53|32681.63
00:39:55|32681.63
00:39:56|32681.63
00:39:57|32681.63
00:39:58|32681.63
00:39:58|32681.63
00:40:00|32681.63
00:40:01|32681.63
00:40:01|32681.63
00:40:03|32681.63
00:40:04|32692.79
00:40:05|32692.79
00:40:06|32692.79
00:40:07|32692.79
00:40:08|32692.79
00:40:09|32692.79
00:40:10|32692.79
00:40:12|32692.79
00:40:12|32692.79
00:40:13|32692.79
00:40:14|32692.79
00:40:15|32692.79
00:40:16|32693.77
00:40:17|32693.77
00:40:18|32693.77
00:40:19|32693.77
00:40:20|32693.77
00:40:22|32693.77
00:40:23|32691.55
00:40:24|32695.45
00:40:25|32695.45
00:40:25|32695.45
00:40:27|32695.45
00:40:28|32695.45
00:40:29|32698.71
00:40:30|32698.71
00:40:31|32698.71
00:40:32|32698.71
00:40:33|32698.71
00:40:34|32698.71
00:40:35|32698.71
00:40:37|32698.71
00:40:37|32698.71
00:40:38|32698.71
00:40:40|32698.71
00:40:41|32698.71
00:40:42|32706.17
00:40:43|32706.17
00:40:44|32706.17
00:40:45|32706.17
00:40:45|32706.17
00:40:47|32706.17
00:40:48|32706.17
00:40:49|32706.17
00:40:51|32706.17
00:40:51|32706.17
00:40:52|32706.17
00:40:54|32703.87
00:40:54|32703.87
00:40:55|32703.87
00:40:57|32703.87
00:40:57|32703.87
00:40:59|32703.87
00:41:00|32703.87
00:41:00|32706.26
00:41:01|32706.26
00:41:03|32706.26
00:41:03|32706.26
00:41:05|32706.26
00:41:06|32706.26
00:41:07|32706.26
00:41:08|32706.26
00:41:08|32706.26
00:41:09|32706.26
00:41:11|32705.15
00:41:12|32705.15
00:41:12|32700.79
00:41:13|32700.79
00:41:15|32700.79
00:41:15|32700.79
00:41:17|32700.79
00:41:18|32700.79
00:41:19|32700.79
00:41:19|32700.79
00:41:20|32700.79
00:41:21|32700.79
00:41:23|32700.79
00:41:24|32700.79
00:41:25|32700.79
00:41:25|32700.79
00:41:26|32704.96
00:41:27|32704.96
00:41:29|32704.96
00:41:30|32704.96
00:41:31|32707.27
00:41:32|32707.27
00:41:33|32707.27
00:41:34|32707.27
00:41:35|32707.27
00:41:36|32707.27
00:41:37|32707.27
00:41:39|32707.27
00:41:40|32707.27
00:41:40|32705.74
00:41:42|32703.3
00:41:43|32711.17
00:41:44|32711.17
00:41:45|32711.17
00:41:46|32711.17
00:41:47|32711.17
00:41:48|32711.17
00:41:49|32711.17
00:41:50|32712.92
00:41:51|32712.92
00:41:52|32712.92
00:41:53|32712.92
00:41:54|32712.92
00:41:56|32712.92
00:41:56|32712.92
00:41:57|32712.92
00:41:58|32712.92
00:41:59|32712.92
00:42:00|32712.92
00:42:01|32712.92
00:42:02|32712.92
00:42:03|32712.92
00:42:04|32712.92
00:42:05|32693.94
00:42:07|32693.94
00:42:07|32693.94
00:42:08|32693.94
00:42:09|32705.45
00:42:10|32705.45
00:42:12|32706.33
00:42:13|32706.33
00:42:14|32706.33
00:42:15|32706.09
00:42:16|32706.09
00:42:17|32706.09
00:42:18|32706.09
00:42:19|32706.09
00:42:20|32706.09
00:42:20|32706.09
00:42:22|32706.09
00:42:23|32706.09
00:42:24|32706.09
00:42:25|32706.09
00:42:26|32706.09
00:42:27|32706.09
00:42:28|32706.09
00:42:29|32710.29
00:42:31|32710.29
00:42:31|32710.29
00:42:32|32710.29
00:42:34|32710.29
00:42:35|32710.29
00:42:35|32710.29
00:42:36|32710.29
00:42:38|32710.29
00:42:39|32710.29
00:42:40|32710.29
00:42:41|32710.29
00:42:43|32710.29
00:42:44|32710.29
00:42:45|32701.58
00:42:46|32701.58
00:42:47|32701.58
00:42:48|32701.58
00:42:49|32701.58
00:42:49|32701.58
00:42:51|32701.58
00:42:52|32701.58
00:42:53|32701.58
00:42:54|32701.58
00:42:55|32701.58
00:42:56|32701.58
00:42:57|32701.58
00:42:58|32701.58
00:42:59|32701.58
00:42:59|32701.58
00:43:00|32701.58
00:43:01|32701.58
00:43:03|32701.58
00:43:04|32701.58
00:43:05|32701.58
00:43:06|32701.58
00:43:06|32701.58
00:43:07|32701.58
00:43:08|32701.58
00:43:10|32706.67
00:43:10|32701.31
00:43:11|32701.31
00:43:13|32701.31
00:43:14|32701.31
00:43:15|32701.31
00:43:16|32701.31
00:43:17|32701.31
00:43:18|32701.31
00:43:18|32701.31
00:43:19|32701.31
00:43:21|32701.31
00:43:21|32701.31
00:43:22|32701.31
00:43:23|32701.31
00:43:24|32701.31
00:43:25|32701.31
00:43:26|32701.31
00:43:27|32701.31
00:43:29|32702.7
00:43:29|32702.7
00:43:30|32702.68
00:43:32|32702.68
00:43:33|32702.68
00:43:34|32700.35
00:43:35|32700.35
00:43:36|32700.35
00:43:37|32700.35
00:43:38|32700.35
00:43:39|32700.35
00:43:41|32700.35
00:43:41|32700.35
00:43:42|32700.35
00:43:43|32700.35
00:43:44|32700.35
00:43:45|32700.35
00:43:46|32700.35
00:43:47|32698.26
00:43:48|32698.26
00:43:49|32698.26
00:43:51|32706.83
00:43:51|32706.83
00:43:53|32706.83
00:43:54|32706.83
00:43:55|32706.83
00:43:56|32706.83
00:43:56|32700.79
00:43:57|32700.79
00:43:59|32700.79
00:43:59|32700.79
00:44:00|32700.79
00:44:01|32700.79
00:44:03|32700.79
00:44:04|32700.79
00:44:05|32705.2
00:44:05|32707.57
00:44:07|32707.57
00:44:08|32707.57
00:44:08|32707.57
00:44:09|32707.57
00:44:11|32707.57
00:44:12|32707.57
00:44:13|32707.57
00:44:14|32707.57
00:44:15|32707.57
00:44:16|32707.57
00:44:17|32704.18
00:44:18|32704.18
00:44:19|32704.18
00:44:21|32704.18
00:44:21|32704.18
00:44:22|32702.32
00:44:23|32702.32
00:44:24|32702.32
00:44:25|32702.32
00:44:26|32702.32
00:44:27|32702.32
00:44:29|32702.32
00:44:29|32702.32
00:44:31|32702.32
00:44:32|32702.32
00:44:33|32702.32
00:44:34|32709.87
00:44:36|32709.86
00:44:37|32709.86
00:44:38|32709.86
00:44:39|32709.86
00:44:40|32709.86
00:44:41|32709.86
00:44:42|32709.86
00:44:43|32709.86
00:44:44|32709.86
00:44:44|32709.86
00:44:45|32709.86
00:44:47|32709.86
00:44:48|32715.94
00:44:49|32715.94
00:44:50|32715.04
00:44:51|32718.91
00:44:52|32718.53
00:44:53|32717.86
00:44:54|32717.59
00:44:55|32711.31
00:44:55|32711.31
00:44:57|32711.31
00:44:57|32711.31
00:44:59|32711.31
00:45:00|32711.31
00:45:01|32711.31
00:45:02|32711.31
00:45:03|32709.5
00:45:04|32709.5
00:45:05|32709.5
00:45:06|32709.5
00:45:07|32709.5
00:45:08|32709.5
00:45:09|32709.66
00:45:10|32709.66
00:45:11|32709.66
00:45:12|32709.66
00:45:13|32709.66
00:45:14|32709.66
00:45:15|32709.66
00:45:16|32709.66
00:45:17|32709.66
00:45:18|32709.66
00:45:19|32709.66
00:45:20|32709.66
00:45:21|32709.66
00:45:22|32709.66
00:45:23|32709.66
00:45:24|32709.66
00:45:25|32709.66
00:45:26|32715.69
00:45:28|32715.69
00:45:29|32715.69
00:45:30|32715.69
00:45:30|32715.69
00:45:32|32715.69
00:45:33|32715.69
00:45:34|32712.19
00:45:35|32712.19
00:45:36|32712.19
00:45:37|32712.19
00:45:38|32712.19
00:45:39|32712.19
00:45:40|32712.19
00:45:41|32712.19
00:45:42|32712.19
00:45:43|32712.19
00:45:44|32712.19
00:45:45|32712.19
00:45:46|32708.26
00:45:47|32708.26
00:45:48|32703.
00:45:49|32703.
00:45:51|32703.08
00:45:51|32703.08
00:45:52|32703.08
00:45:53|32703.08
00:45:54|32703.08
00:45:55|32703.08
00:45:56|32703.08
00:45:57|32703.08
00:45:58|32703.08
00:45:59|32703.08
00:46:00|32703.38
00:46:01|32703.38
00:46:02|32703.38
00:46:04|32703.35
00:46:04|32703.35
00:46:06|32703.35
00:46:07|32703.35
00:46:08|32701.69
00:46:09|32701.69
00:46:10|32701.69
00:46:10|32701.69
00:46:11|32701.69
00:46:13|32701.69
00:46:14|32701.69
00:46:15|32701.69
00:46:15|32713.83
00:46:17|32713.83
00:46:18|32713.83
00:46:19|32713.83
00:46:19|32713.83
00:46:20|32713.83
00:46:21|32713.83
00:46:23|32713.83
00:46:24|32713.83
00:46:25|32713.83
00:46:26|32713.83
00:46:27|32713.83
00:46:28|32713.83
00:46:29|32713.83
00:46:30|32713.83
00:46:31|32713.83
00:46:32|32713.83
00:46:34|32713.83
00:46:35|32713.83
00:46:35|32713.83
00:46:37|32713.83
00:46:38|32713.83
00:46:39|32713.83
00:46:40|32713.83
00:46:41|32713.83
00:46:42|32713.83
00:46:43|32713.83
00:46:44|32713.83
00:46:45|32713.83
00:46:46|32713.83
00:46:47|32713.83
00:46:48|32713.83
00:46:49|32713.83
00:46:50|32713.83
00:46:52|32713.83
00:46:52|32713.83
00:46:53|32713.83
00:46:54|32713.83
00:46:56|32713.83
00:46:56|32713.83
00:46:57|32713.83
00:46:58|32713.83
00:46:59|32713.83
00:47:01|32713.83
00:47:01|32713.83
00:47:02|32713.83
00:47:03|32713.83
00:47:04|32713.83
00:47:06|32713.83
00:47:06|32713.83
00:47:08|32713.83
00:47:08|32713.83
00:47:09|32713.83
00:47:10|32713.83
00:47:12|32711.71
00:47:13|32711.71
00:47:14|32711.71
00:47:15|32711.71
00:47:15|32711.71
00:47:17|32711.71
00:47:17|32711.71
00:47:18|32711.71
00:47:20|32711.71
00:47:21|32711.71
00:47:21|32711.71
00:47:22|32711.71
00:47:23|32711.71
00:47:25|32711.71
00:47:26|32711.71
00:47:26|32711.71
00:47:28|32711.71
00:47:29|32711.71
00:47:29|32711.71
00:47:30|32711.71
00:47:31|32711.71
00:47:33|32711.71
00:47:34|32711.71
00:47:35|32711.71
00:47:36|32711.71
00:47:37|32711.71
00:47:39|32711.71
00:47:39|32711.71
00:47:40|32711.71
00:47:41|32711.71
00:47:42|32711.71
00:47:43|32711.71
00:47:45|32711.71
00:47:46|32711.71
00:47:47|32711.71
00:47:47|32692.78
00:47:49|32692.78
00:47:49|32692.78
00:47:50|32692.78
00:47:51|32692.78
00:47:53|32692.78
00:47:53|32692.78
00:47:56|32692.78
00:47:57|32692.78
00:47:58|32692.78
00:47:59|32692.78
00:48:00|32692.78
00:48:01|32692.78
00:48:02|32681.77
00:48:03|32681.77
00:48:04|32681.77
00:48:05|32681.77
00:48:06|32681.77
00:48:07|32681.77
00:48:08|32681.77
00:48:09|32681.77
00:48:10|32681.77
00:48:11|32681.77
00:48:12|32681.77
00:48:13|32681.77
00:48:14|32681.77
00:48:15|32681.18
00:48:16|32680.83
00:48:17|32680.83
00:48:18|32680.83
00:48:19|32680.83
00:48:20|32680.83
00:48:21|32680.83
00:48:22|32699.81
00:48:23|32699.81
00:48:24|32699.81
00:48:25|32699.81
00:48:26|32699.81
00:48:27|32699.81
00:48:28|32699.81
00:48:29|32699.81
00:48:30|32699.81
00:48:31|32699.81
00:48:32|32699.81
00:48:33|32699.81
00:48:34|32699.81
00:48:36|32699.81
00:48:37|32699.81
00:48:38|32699.81
00:48:39|32699.81
00:48:40|32699.81
00:48:42|32699.81
00:48:42|32699.81
00:48:43|32699.81
00:48:44|32699.81
00:48:45|32699.81
00:48:46|32699.81
00:48:47|32699.81
00:48:48|32699.81
00:48:49|32699.81
00:48:51|32699.81
00:48:51|32699.81
00:48:52|32690.79
00:48:53|32690.79
00:48:54|32690.79
00:48:55|32698.95
00:48:56|32698.95
00:48:57|32698.95
00:48:58|32698.95
00:48:59|32698.95
00:49:00|32698.95
00:49:01|32698.95
00:49:02|32698.95
00:49:03|32698.95
00:49:04|32698.95
00:49:05|32699.95
00:49:06|32699.95
00:49:07|32699.95
00:49:08|32699.95
00:49:09|32699.95
00:49:10|32699.95
00:49:11|32699.95
00:49:12|32699.95
00:49:13|32699.95
00:49:14|32699.95
00:49:15|32699.95
00:49:16|32699.95
00:49:17|32699.95
00:49:18|32699.95
00:49:19|32694.01
00:49:20|32694.
00:49:21|32694.
00:49:22|32694.
00:49:23|32694.
00:49:24|32694.
00:49:25|32694.
00:49:26|32694.
00:49:27|32694.
00:49:28|32694.
00:49:29|32694.
00:49:30|32694.
00:49:31|32694.
00:49:32|32694.
00:49:33|32696.87
00:49:34|32696.87
00:49:36|32696.87
00:49:36|32696.87
00:49:38|32696.87
00:49:39|32696.87
00:49:40|32696.87
00:49:41|32696.87
00:49:43|32696.87
00:49:43|32696.87
00:49:44|32696.87
00:49:45|32696.87
00:49:46|32696.87
00:49:48|32696.87
00:49:49|32696.87
00:49:50|32696.87
00:49:51|32696.87
00:49:51|32696.87
00:49:53|32696.87
00:49:54|32696.87
00:49:54|32687.92
00:49:56|32687.92
00:49:56|32687.92
00:49:58|32687.92
00:49:58|32695.27
00:49:59|32695.27
00:50:00|32695.27
00:50:02|32695.27
00:50:04|32695.27
00:50:04|32695.27
00:50:06|32695.27
00:50:07|32695.27
00:50:07|32695.27
00:50:09|32695.27
00:50:10|32695.27
00:50:11|32695.27
00:50:12|32695.27
00:50:13|32695.27
00:50:14|32695.27
00:50:15|32695.27
00:50:16|32695.27
00:50:18|32695.27
00:50:18|32695.27
00:50:19|32695.27
00:50:20|32689.05
00:50:22|32689.05
00:50:23|32686.49
00:50:24|32686.49
00:50:25|32686.49
00:50:26|32686.49
00:50:27|32686.49
00:50:28|32686.49
00:50:29|32686.49
00:50:29|32686.49
00:50:31|32686.49
00:50:32|32686.49
00:50:33|32686.49
00:50:34|32686.49
00:50:35|32686.49
00:50:36|32686.49
00:50:37|32686.49
00:50:38|32686.49
00:50:39|32668.16
00:50:40|32681.02
00:50:41|32681.02
00:50:42|32681.02
00:50:43|32681.02
00:50:44|32681.02
00:50:44|32681.02
00:50:46|32670.05
00:50:47|32669.74
00:50:47|32669.74
00:50:49|32669.74
00:50:50|32666.98
00:50:50|32666.98
00:50:52|32666.98
00:50:53|32666.98
00:50:54|32666.98
00:50:55|32669.38
00:50:56|32669.38
00:50:57|32669.38
00:50:58|32669.38
00:50:59|32669.38
00:51:00|32669.38
00:51:01|32663.99
00:51:02|32663.99
00:51:03|32663.99
00:51:04|32663.99
00:51:05|32663.99
00:51:06|32663.99
00:51:07|32662.49
00:51:08|32662.49
00:51:09|32662.49
00:51:10|32662.49
00:51:11|32662.49
00:51:12|32662.49
00:51:13|32662.49
00:51:14|32662.49
00:51:15|32662.49
00:51:16|32662.49
00:51:17|32662.49
00:51:18|32662.49
00:51:19|32662.49
00:51:20|32662.49
00:51:21|32662.49
00:51:22|32662.49
00:51:23|32662.49
00:51:24|32666.66
00:51:25|32666.66
00:51:26|32666.66
00:51:27|32671.17
00:51:29|32671.17
00:51:29|32671.17
00:51:30|32671.17
00:51:32|32671.17
00:51:32|32671.17
00:51:33|32671.17
00:51:34|32671.17
00:51:35|32671.17
00:51:36|32671.17
00:51:38|32671.17
00:51:38|32671.17
00:51:39|32671.17
00:51:40|32671.17
00:51:41|32671.17
00:51:42|32671.17
00:51:43|32671.17
00:51:44|32671.17
00:51:45|32659.92
00:51:46|32659.92
00:51:48|32659.92
00:51:48|32659.92
00:51:49|32659.92
00:51:50|32653.41
00:51:51|32653.41
00:51:52|32653.41
00:51:53|32653.41
00:51:54|32653.41
00:51:55|32653.41
00:51:56|32653.41
00:51:57|32653.41
00:51:58|32653.41
00:51:59|32653.41
00:52:00|32653.41
00:52:01|32653.41
00:52:02|32653.41
00:52:04|32653.41
00:52:04|32653.41
00:52:05|32653.41
00:52:06|32653.41
00:52:07|32653.41
00:52:09|32656.44
00:52:10|32656.44
00:52:11|32656.44
00:52:11|32656.44
00:52:12|32656.44
00:52:13|32656.44
00:52:14|32656.44
00:52:16|32652.69
00:52:17|32652.69
00:52:18|32652.69
00:52:18|32652.69
00:52:20|32652.69
00:52:20|32652.69
00:52:22|32652.69
00:52:22|32652.69
00:52:23|32651.76
00:52:26|32651.76
00:52:27|32651.76
00:52:28|32651.76
00:52:29|32651.76
00:52:30|32651.76
00:52:31|32651.76
00:52:32|32651.76
00:52:33|32651.76
00:52:34|32651.76
00:52:35|32643.78
00:52:36|32643.78
00:52:37|32643.78
00:52:38|32643.78
00:52:39|32643.78
00:52:40|32643.78
00:52:41|32652.79
00:52:42|32652.79
00:52:43|32652.79
00:52:44|32652.79
00:52:45|32652.79
00:52:46|32652.79
00:52:47|32652.79
00:52:48|32652.79
00:52:49|32652.79
00:52:50|32652.79
00:52:51|32652.79
00:52:52|32652.79
00:52:53|32652.79
00:52:54|32652.79
00:52:55|32652.79
00:52:56|32652.79
00:52:57|32652.79
00:52:58|32652.79
00:52:59|32652.79
00:53:00|32652.79
00:53:01|32652.79
00:53:03|32652.79
00:53:03|32652.78
00:53:04|32652.78
00:53:05|32652.78
00:53:06|32652.78
00:53:08|32652.78
00:53:08|32652.78
00:53:09|32652.78
00:53:10|32652.78
00:53:11|32652.78
00:53:13|32652.78
00:53:13|32652.78
00:53:14|32652.78
00:53:16|32652.61
00:53:17|32652.61
00:53:18|32652.61
00:53:19|32652.61
00:53:20|32652.61
00:53:21|32652.61
00:53:22|32652.91
00:53:23|32652.91
00:53:24|32652.91
00:53:25|32652.91
00:53:26|32652.91
00:53:27|32652.91
00:53:28|32652.91
00:53:29|32652.91
00:53:30|32652.91
00:53:31|32652.91
00:53:32|32652.91
00:53:34|32652.91
00:53:34|32652.91
00:53:35|32652.91
00:53:36|32652.91
00:53:37|32652.91
00:53:38|32652.91
00:53:39|32652.91
00:53:40|32652.91
00:53:41|32652.91
00:53:42|32652.91
00:53:43|32652.91
00:53:44|32652.91
00:53:45|32652.91
00:53:46|32652.91
00:53:47|32652.91
00:53:48|32652.91
00:53:50|32652.91
00:53:51|32652.91
00:53:52|32652.91
00:53:52|32652.91
00:53:54|32652.91
00:53:55|32652.91
00:53:56|32652.91
00:53:57|32652.91
00:53:58|32652.91
00:53:58|32652.91
00:53:59|32652.91
00:54:00|32652.91
00:54:02|32652.91
00:54:02|32669.9
00:54:03|32669.9
00:54:04|32669.9
00:54:06|32669.9
00:54:07|32669.9
00:54:07|32669.9
00:54:08|32669.9
00:54:09|32669.9
00:54:10|32669.9
00:54:12|32657.64
00:54:13|32657.64
00:54:14|32657.54
00:54:15|32663.09
00:54:16|32663.09
00:54:17|32665.23
00:54:17|32665.23
00:54:20|32665.23
00:54:20|32665.23
00:54:21|32665.23
00:54:22|32665.23
00:54:24|32665.23
00:54:25|32665.23
00:54:26|32665.23
00:54:26|32665.23
00:54:28|32665.23
00:54:29|32665.91
00:54:30|32665.91
00:54:30|32665.91
00:54:32|32665.91
00:54:33|32665.91
00:54:34|32663.3
00:54:35|32663.3
00:54:36|32663.3
00:54:37|32663.3
00:54:38|32663.3
00:54:39|32663.3
00:54:40|32657.15
00:54:41|32657.15
00:54:42|32657.15
00:54:43|32657.15
00:54:44|32657.15
00:54:45|32657.15
00:54:46|32657.15
00:54:47|32657.15
00:54:48|32657.15
00:54:49|32657.15
00:54:50|32657.15
00:54:51|32657.15
00:54:52|32657.15
00:54:53|32657.15
00:54:54|32657.15
00:54:55|32657.15
00:54:56|32657.15
00:54:57|32657.15
00:54:58|32657.15
00:54:59|32657.15
00:55:00|32657.15
00:55:01|32657.15
00:55:02|32657.15
00:55:03|32657.15
00:55:04|32659.17
00:55:06|32664.15
00:55:06|32664.15
00:55:07|32664.15
00:55:08|32664.15
00:55:10|32664.15
00:55:10|32660.46
00:55:11|32660.46
00:55:12|32660.46
00:55:14|32660.46
00:55:15|32660.46
00:55:15|32660.46
00:55:16|32660.46
00:55:18|32660.46
00:55:19|32660.46
00:55:20|32660.46
00:55:22|32666.26
00:55:22|32668.2
00:55:23|32668.2
00:55:24|32668.2
00:55:25|32667.56
00:55:26|32667.56
00:55:27|32667.56
00:55:28|32667.56
00:55:29|32667.56
00:55:30|32667.56
00:55:31|32667.56
00:55:33|32667.56
00:55:33|32672.23
00:55:34|32672.23
00:55:35|32672.23
00:55:36|32672.23
00:55:38|32672.23
00:55:39|32672.23
00:55:40|32672.23
00:55:41|32672.23
00:55:42|32672.23
00:55:43|32672.23
00:55:44|32672.23
00:55:45|32672.23
00:55:45|32672.23
00:55:47|32672.23
00:55:47|32672.23
00:55:48|32672.23
00:55:49|32672.39
00:55:50|32672.39
00:55:52|32672.39
00:55:53|32672.39
00:55:54|32672.39
00:55:55|32672.39
00:55:55|32672.39
00:55:56|32672.39
00:55:57|32672.39
00:55:59|32672.39
00:55:59|32672.39
00:56:01|32672.39
00:56:02|32672.39
00:56:03|32672.39
00:56:04|32672.39
00:56:05|32672.39
00:56:06|32672.39
00:56:07|32672.39
00:56:07|32672.39
00:56:09|32672.39
00:56:10|32672.39
00:56:10|32672.39
00:56:14|32675.
00:56:16|32678.83
00:56:17|32678.83
00:56:18|32678.83
00:56:19|32678.83
00:56:21|32678.83
00:56:21|32678.83
00:56:22|32678.83
00:56:23|32695.72
00:56:24|32695.72
00:56:26|32695.72
00:56:27|32695.72
00:56:27|32695.72
00:56:28|32695.72
00:56:30|32695.72
00:56:30|32695.72
00:56:32|32695.72
00:56:33|32695.72
00:56:33|32695.72
00:56:34|32695.72
00:56:36|32695.72
00:56:37|32695.72
00:56:37|32695.72
00:56:39|32695.72
00:56:39|32695.72
00:56:40|32695.72
00:56:42|32695.72
00:56:43|32695.72
00:56:43|32695.72
00:56:45|32695.72
00:56:46|32695.72
00:56:47|32695.72
00:56:48|32695.72
00:56:49|32695.72
00:56:50|32690.99
00:56:51|32690.99
00:56:52|32682.52
00:56:53|32682.52
00:56:54|32682.52
00:56:54|32682.52
00:56:56|32682.52
00:56:57|32682.52
00:56:58|32682.52
00:56:59|32682.52
00:57:00|32682.52
00:57:01|32682.52
00:57:02|32682.52
00:57:03|32682.52
00:57:04|32682.52
00:57:05|32682.52
00:57:06|32682.52
00:57:07|32682.52
00:57:08|32682.52
00:57:09|32682.52
00:57:10|32682.52
00:57:11|32682.52
00:57:13|32682.52
00:57:13|32682.52
00:57:14|32682.52
00:57:15|32682.52
00:57:16|32682.52
00:57:17|32682.52
00:57:18|32682.52
00:57:20|32682.52
00:57:21|32682.52
00:57:22|32682.52
00:57:23|32682.52
00:57:25|32682.52
00:57:26|32682.52
00:57:27|32682.52
00:57:28|32682.52
00:57:29|32682.52
00:57:30|32681.12
00:57:31|32681.12
00:57:32|32681.12
00:57:33|32681.12
00:57:34|32681.12
00:57:35|32681.12
00:57:36|32681.12
00:57:37|32681.12
00:57:38|32681.76
00:57:39|32681.76
00:57:40|32681.76
00:57:41|32681.76
00:57:42|32681.76
00:57:43|32681.76
00:57:44|32681.76
00:57:46|32681.76
00:57:47|32681.76
00:57:47|32681.76
00:57:48|32681.76
00:57:49|32681.76
00:57:51|32681.76
00:57:51|32681.76
00:57:52|32681.76
00:57:53|32681.76
00:57:54|32681.76
00:57:55|32681.76
00:57:56|32681.76
00:57:57|32681.76
00:57:58|32681.76
00:57:59|32681.76
00:58:01|32681.76
00:58:01|32681.76
00:58:02|32681.76
00:58:03|32681.76
00:58:04|32681.76
00:58:06|32681.76
00:58:07|32681.76
00:58:07|32681.76
00:58:08|32681.76
00:58:09|32681.76
00:58:10|32681.76
00:58:11|32681.76
00:58:12|32681.76
00:58:13|32681.76
00:58:14|32681.76
00:58:15|32681.76
00:58:17|32681.76
00:58:17|32681.76
00:58:18|32681.76
00:58:20|32681.76
00:58:21|32681.76
00:58:22|32681.76
00:58:23|32681.76
00:58:24|32681.76
00:58:25|32681.76
00:58:26|32681.76
00:58:27|32681.76
00:58:28|32681.76
00:58:29|32681.76
00:58:31|32681.76
00:58:32|32681.76
00:58:33|32681.76
00:58:34|32681.76
00:58:35|32682.37
00:58:36|32682.37
00:58:37|32682.37
00:58:38|32682.37
00:58:39|32682.37
00:58:40|32682.37
00:58:41|32682.37
00:58:42|32682.37
00:58:43|32682.37
00:58:44|32682.37
00:58:45|32682.37
00:58:46|32682.37
00:58:47|32682.37
00:58:48|32682.37
00:58:49|32682.37
00:58:50|32682.37
00:58:51|32682.37
00:58:52|32682.37
00:58:53|32682.37
00:58:54|32682.37
00:58:55|32682.37
00:58:56|32682.37
00:58:57|32682.37
00:58:58|32682.37
00:58:59|32682.37
00:59:00|32681.16
00:59:01|32681.16
00:59:02|32681.16
00:59:03|32681.16
00:59:05|32681.16
00:59:05|32679.
00:59:06|32679.
00:59:07|32679.
00:59:08|32679.
00:59:09|32679.
00:59:10|32679.
00:59:11|32679.
00:59:12|32680.99
00:59:13|32680.99
00:59:15|32680.99
00:59:15|32680.99
00:59:16|32680.99
00:59:18|32680.99
00:59:19|32680.99
00:59:19|32680.99
00:59:20|32685.19
00:59:22|32685.19
00:59:23|32680.17
00:59:24|32680.17
00:59:25|32680.17
00:59:26|32680.17
00:59:27|32680.17
00:59:28|32685.93
00:59:29|32685.93
00:59:31|32685.93
00:59:32|32685.93
00:59:32|32685.93
00:59:33|32685.93
00:59:34|32685.93
00:59:36|32685.93
00:59:36|32685.93
00:59:38|32685.93
00:59:38|32685.93
00:59:39|32685.93
00:59:40|32685.93
00:59:42|32678.46
00:59:43|32678.46
00:59:44|32678.46
00:59:45|32680.5
00:59:46|32680.5
00:59:47|32680.5
00:59:48|32690.65
00:59:48|32690.65
00:59:50|32690.65
00:59:50|32690.65
00:59:52|32690.65
00:59:53|32690.65
00:59:54|32690.65
00:59:54|32690.65
00:59:56|32690.65
00:59:57|32690.65
00:59:58|32690.65
00:59:59|32690.65
01:00:00|32690.65
01:00:01|32690.65
01:00:02|32690.65
01:00:03|32690.65
01:00:04|32690.65
01:00:05|32690.65
01:00:06|32690.65
01:00:07|32690.65
01:00:08|32690.65
01:00:09|32690.65
01:00:10|32690.65
01:00:11|32690.65
01:00:12|32690.65
01:00:13|32688.09
01:00:14|32688.09
01:00:15|32688.09
01:00:16|32688.09
01:00:17|32688.09
01:00:18|32688.09
01:00:19|32688.09
01:00:20|32688.09
01:00:21|32688.09
01:00:22|32688.09
01:00:23|32688.09
01:00:24|32688.09
01:00:26|32688.09
01:00:26|32688.09
01:00:27|32688.09
01:00:29|32688.09
01:00:30|32688.09
01:00:30|32688.09
01:00:31|32688.09
01:00:33|32688.09
01:00:34|32688.09
01:00:35|32688.09
01:00:35|32688.09
01:00:36|32688.09
01:00:37|32688.09
01:00:39|32689.64
01:00:40|32689.64
01:00:40|32694.79
01:00:41|32694.79
01:00:43|32694.79
01:00:43|32694.83
01:00:45|32694.83
01:00:46|32694.82
01:00:46|32694.81
01:00:47|32694.81
01:00:49|32694.81
01:00:50|32694.81
01:00:50|32690.15
01:00:51|32694.81
01:00:53|32694.81
01:00:53|32694.81
01:00:55|32694.81
01:00:55|32694.82
01:00:57|32694.82
01:00:57|32694.82
01:00:58|32694.82
01:01:00|32694.82
01:01:01|32694.82
01:01:01|32694.82
01:01:03|32694.82
01:01:04|32694.82
01:01:04|32690.55
01:01:05|32690.55
01:01:06|32690.55
01:01:08|32683.33
01:01:09|32692.35
01:01:10|32691.91
01:01:11|32685.1
01:01:12|32685.1
01:01:12|32691.46
01:01:13|32691.46
01:01:15|32691.46
01:01:16|32691.39
01:01:17|32691.39
01:01:17|32691.39
01:01:18|32684.86
01:01:20|32684.86
01:01:21|32690.24
01:01:21|32690.24
01:01:23|32690.24
01:01:24|32690.24
01:01:25|32690.24
01:01:27|32690.24
01:01:27|32690.24
01:01:28|32690.24
01:01:29|32690.24
01:01:30|32690.24
01:01:31|32690.24
01:01:32|32690.24
01:01:33|32690.24
01:01:34|32690.24
01:01:35|32690.24
01:01:36|32690.24
01:01:37|32690.24
01:01:38|32690.24
01:01:39|32690.24
01:01:40|32690.24
01:01:41|32690.24
01:01:42|32690.24
01:01:43|32690.24
01:01:44|32690.24
01:01:45|32690.24
01:01:46|32690.24
01:01:47|32690.24
01:01:49|32690.24
01:01:49|32680.25
01:01:50|32680.25
01:01:51|32684.86
01:01:52|32684.86
01:01:53|32684.86
01:01:54|32684.86
01:01:55|32684.47
01:01:56|32684.47
01:01:57|32684.47
01:01:58|32684.47
01:01:59|32684.47
01:02:00|32684.47
01:02:01|32684.47
01:02:02|32684.47
01:02:03|32684.47
01:02:05|32684.47
01:02:05|32684.47
01:02:06|32684.47
01:02:07|32684.47
01:02:08|32684.47
01:02:10|32684.47
01:02:10|32684.47
01:02:11|32684.47
01:02:13|32684.47
01:02:13|32684.47
01:02:14|32684.47
01:02:15|32684.47
01:02:16|32684.47
01:02:17|32684.47
01:02:19|32684.47
01:02:19|32684.47
01:02:21|32684.47
01:02:22|32684.47
01:02:22|32684.47
01:02:23|32684.47
01:02:24|32684.47
01:02:26|32684.47
01:02:27|32684.47
01:02:29|32684.47
01:02:29|32684.47
01:02:30|32684.47
01:02:31|32684.47
01:02:32|32684.47
01:02:34|32684.47
01:02:35|32684.47
01:02:36|32684.47
01:02:37|32684.47
01:02:38|32684.47
01:02:39|32684.47
01:02:40|32684.47
01:02:41|32684.47
01:02:42|32684.47
01:02:43|32684.47
01:02:44|32684.47
01:02:45|32684.47
01:02:46|32684.47
01:02:47|32674.12
01:02:48|32674.12
01:02:49|32674.12
01:02:50|32674.12
01:02:51|32674.12
01:02:52|32674.12
01:02:53|32674.12
01:02:54|32673.04
01:02:55|32673.04
01:02:56|32673.04
01:02:57|32673.04
01:02:58|32673.04
01:02:59|32673.04
01:03:00|32673.04
01:03:01|32673.04
01:03:02|32673.04
01:03:03|32673.04
01:03:04|32673.04
01:03:05|32676.42
01:03:06|32676.42
01:03:07|32676.42
01:03:08|32676.42
01:03:09|32676.42
01:03:10|32676.42
01:03:11|32676.42
01:03:12|32676.42
01:03:13|32676.42
01:03:14|32676.42
01:03:15|32676.42
01:03:16|32676.42
01:03:17|32676.42
01:03:18|32676.42
01:03:19|32676.42
01:03:20|32676.42
01:03:21|32676.42
01:03:22|32676.42
01:03:23|32676.42
01:03:24|32676.42
01:03:25|32676.42
01:03:27|32676.42
01:03:27|32676.42
01:03:29|32676.42
01:03:30|32676.42
01:03:31|32676.42
01:03:32|32676.42
01:03:33|32676.42
01:03:34|32676.42
01:03:34|32676.42
01:03:35|32676.42
01:03:37|32676.42
01:03:37|32676.42
01:03:39|32676.42
01:03:39|32676.42
01:03:41|32676.42
01:03:42|32676.42
01:03:42|32676.42
01:03:44|32676.42
01:03:45|32676.42
01:03:46|32676.42
01:03:46|32676.42
01:03:48|32676.42
01:03:49|32676.42
01:03:50|32676.42
01:03:51|32676.42
01:03:52|32676.42
01:03:53|32676.42
01:03:54|32676.42
01:03:55|32676.42
01:03:55|32676.42
01:03:56|32676.42
01:03:57|32676.42
01:03:59|32676.42
01:04:00|32676.42
01:04:01|32676.42
01:04:02|32676.42
01:04:03|32676.42
01:04:04|32676.42
01:04:05|32676.42
01:04:06|32676.42
01:04:07|32676.42
01:04:07|32676.42
01:04:08|32676.42
01:04:10|32676.42
01:04:11|32676.42
01:04:11|32676.42
01:04:12|32676.42
01:04:14|32676.42
01:04:15|32676.42
01:04:16|32676.42
01:04:16|32676.42
01:04:18|32676.42
01:04:18|32676.42
01:04:20|32676.42
01:04:21|32676.42
01:04:22|32676.42
01:04:22|32676.42
01:04:23|32676.42
01:04:25|32676.42
01:04:26|32676.42
01:04:28|32676.42
01:04:28|32676.42
01:04:29|32676.42
01:04:31|32676.42
01:04:32|32676.42
01:04:33|32676.42
01:04:34|32676.42
01:04:36|32676.42
01:04:36|32676.42
01:04:37|32676.42
01:04:38|32676.42
01:04:39|32677.34
01:04:40|32677.34
01:04:41|32677.34
01:04:42|32677.34
01:04:43|32677.34
01:04:44|32677.34
01:04:45|32677.34
01:04:46|32677.34
01:04:47|32677.34
01:04:48|32677.34
01:04:49|32677.34
01:04:50|32677.34
01:04:52|32677.34
01:04:53|32677.34
01:04:53|32677.34
01:04:55|32677.34
01:04:56|32677.34
01:04:57|32677.34
01:04:58|32677.34
01:04:59|32677.34
01:04:59|32677.34
01:05:01|32677.34
01:05:01|32677.34
01:05:02|32677.34
01:05:04|32677.34
01:05:05|32677.34
01:05:06|32690.54
01:05:07|32690.54
01:05:08|32690.54
01:05:09|32690.54
01:05:10|32690.54
01:05:11|32690.54
01:05:12|32690.54
01:05:13|32690.54
01:05:14|32690.54
01:05:15|32690.54
01:05:16|32690.54
01:05:18|32690.54
01:05:18|32690.54
01:05:19|32690.54
01:05:20|32690.54
01:05:21|32690.54
01:05:22|32690.54
01:05:23|32690.54
01:05:24|32690.54
01:05:26|32690.54
01:05:26|32690.54
01:05:27|32690.54
01:05:29|32690.54
01:05:30|32690.54
01:05:31|32690.54
01:05:32|32690.54
01:05:33|32690.54
01:05:34|32690.54
01:05:35|32690.54
01:05:37|32690.54
01:05:37|32690.54
01:05:38|32690.54
01:05:39|32690.54
01:05:40|32690.54
01:05:41|32690.54
01:05:42|32690.54
01:05:43|32690.54
01:05:44|32690.54
01:05:45|32690.54
01:05:46|32690.54
01:05:47|32690.54
01:05:48|32690.54
01:05:49|32690.54
01:05:50|32690.54
01:05:51|32690.54
01:05:52|32690.54
01:05:53|32690.54
01:05:54|32690.54
01:05:55|32690.54
01:05:56|32690.54
01:05:57|32690.54
01:05:58|32690.54
01:05:59|32690.54
01:06:00|32689.21
01:06:02|32689.21
01:06:02|32689.21
01:06:03|32689.21
01:06:04|32689.21
01:06:05|32689.21
01:06:07|32689.21
01:06:07|32689.21
01:06:08|32689.21
01:06:09|32689.21
01:06:10|32689.21
01:06:11|32689.21
01:06:12|32689.21
01:06:14|32689.21
01:06:15|32689.21
01:06:16|32689.21
01:06:17|32689.21
01:06:18|32689.21
01:06:19|32689.21
01:06:20|32689.21
01:06:21|32689.21
01:06:22|32689.21
01:06:23|32689.21
01:06:24|32689.21
01:06:25|32689.21
01:06:26|32689.21
01:06:27|32689.21
01:06:28|32689.21
01:06:29|32689.21
01:06:30|32689.21
01:06:31|32689.21
01:06:32|32689.21
01:06:33|32689.21
01:06:34|32689.21
01:06:35|32689.21
01:06:36|32689.21
01:06:37|32689.21
01:06:38|32689.21
01:06:39|32689.21
01:06:40|32689.21
01:06:41|32689.21
01:06:42|32689.21
01:06:43|32689.21
01:06:44|32689.21
01:06:45|32689.21
01:06:46|32689.21
01:06:47|32689.21
01:06:49|32689.21
01:06:49|32689.21
01:06:50|32689.21
01:06:51|32689.21
01:06:52|32689.21
01:06:53|32689.21
01:06:54|32689.21
01:06:55|32689.21
01:06:56|32689.21
01:06:57|32689.21
01:06:58|32689.21
01:07:00|32689.21
01:07:00|32689.21
01:07:01|32689.21
01:07:02|32689.21
01:07:03|32689.21
01:07:05|32689.21
01:07:06|32689.21
01:07:07|32689.21
01:07:07|32689.21
01:07:08|32689.21
01:07:09|32689.21
01:07:10|32689.21
01:07:12|32689.21
01:07:12|32689.21
01:07:14|32689.21
01:07:14|32689.21
01:07:16|32689.21
01:07:16|32689.21
01:07:18|32689.21
01:07:18|32689.21
01:07:20|32689.21
01:07:21|32689.21
01:07:22|32689.21
01:07:23|32689.21
01:07:24|32696.44
01:07:25|32696.44
01:07:25|32701.22
01:07:27|32701.22
01:07:28|32701.22
01:07:29|32701.22
01:07:30|32703.49
01:07:32|32703.49
01:07:33|32703.49
01:07:34|32703.49
01:07:35|32703.49
01:07:36|32703.49
01:07:37|32703.49
01:07:38|32696.57
01:07:39|32696.57
01:07:40|32696.57
01:07:41|32694.89
01:07:42|32694.89
01:07:43|32694.89
01:07:44|32694.89
01:07:45|32689.28
01:07:46|32689.28
01:07:47|32689.28
01:07:48|32689.28
01:07:49|32689.28
01:07:50|32689.28
01:07:51|32689.28
01:07:52|32689.28
01:07:53|32689.28
01:07:54|32689.28
01:07:55|32696.73
01:07:56|32696.73
01:07:57|32696.73
01:07:58|32701.43
01:07:59|32701.43
01:08:00|32701.43
01:08:01|32701.43
01:08:02|32701.43
01:08:03|32701.43
01:08:04|32701.43
01:08:05|32701.43
01:08:06|32701.43
01:08:07|32701.43
01:08:08|32701.43
01:08:09|32701.43
01:08:10|32701.43
01:08:11|32701.43
01:08:12|32701.43
01:08:13|32701.43
01:08:14|32701.43
01:08:16|32701.43
01:08:16|32701.43
01:08:17|32705.92
01:08:18|32705.92
01:08:19|32705.92
01:08:20|32705.92
01:08:21|32705.92
01:08:22|32705.92
01:08:23|32705.92
01:08:24|32705.92
01:08:25|32705.92
01:08:27|32705.92
01:08:27|32705.92
01:08:29|32705.92
01:08:29|32705.92
01:08:31|32705.92
01:08:32|32705.92
01:08:33|32705.92
01:08:34|32705.92
01:08:35|32705.92
01:08:37|32705.92
01:08:37|32705.92
01:08:38|32705.92
01:08:40|32705.92
01:08:40|32705.92
01:08:42|32709.47
01:08:43|32709.47
01:08:44|32709.47
01:08:44|32709.47
01:08:46|32709.47
01:08:47|32709.47
01:08:48|32709.47
01:08:49|32709.47
01:08:49|32709.47
01:08:51|32709.47
01:08:52|32709.47
01:08:53|32709.47
01:08:54|32709.47
01:08:55|32709.47
01:08:56|32709.47
01:08:57|32706.87
01:08:58|32706.87
01:08:59|32706.87
01:09:00|32706.99
01:09:01|32706.99
01:09:02|32706.99
01:09:03|32706.99
01:09:04|32706.99
01:09:05|32706.99
01:09:06|32706.99
01:09:07|32706.99
01:09:08|32706.99
01:09:09|32706.99
01:09:10|32706.99
01:09:11|32706.99
01:09:12|32706.99
01:09:13|32706.99
01:09:14|32707.22
01:09:15|32707.22
01:09:16|32707.22
01:09:17|32707.22
01:09:18|32707.22
01:09:19|32707.22
01:09:20|32707.22
01:09:21|32707.22
01:09:22|32707.22
01:09:23|32707.22
01:09:24|32707.22
01:09:25|32707.22
01:09:26|32707.22
01:09:27|32707.22
01:09:28|32707.22
01:09:29|32707.22
01:09:30|32707.22
01:09:31|32707.22
01:09:32|32707.22
01:09:34|32707.22
01:09:35|32707.22
01:09:36|32707.22
01:09:37|32707.22
01:09:38|32707.22
01:09:39|32707.22
01:09:40|32707.22
01:09:41|32707.22
01:09:42|32707.22
01:09:43|32707.22
01:09:45|32707.22
01:09:45|32707.22
01:09:46|32707.22
01:09:47|32707.22
01:09:48|32713.82
01:09:49|32713.82
01:09:51|32713.82
01:09:51|32713.82
01:09:52|32713.82
01:09:53|32713.82
01:09:55|32713.82
01:09:56|32713.82
01:09:56|32713.82
01:09:58|32716.79
01:09:59|32716.79
01:10:00|32716.79
01:10:01|32716.79
01:10:02|32716.79
01:10:03|32716.79
01:10:04|32716.79
01:10:05|32716.79
01:10:06|32724.95
01:10:07|32724.95
01:10:08|32724.95
01:10:09|32726.4
01:10:10|32726.33
01:10:12|32726.33
01:10:12|32726.33
01:10:13|32726.27
01:10:14|32726.27
01:10:15|32726.27
01:10:17|32726.27
01:10:17|32726.27
01:10:19|32726.27
01:10:20|32726.06
01:10:20|32726.06
01:10:22|32726.06
01:10:22|32726.06
01:10:24|32726.06
01:10:24|32726.06
01:10:26|32726.06
01:10:27|32726.06
01:10:27|32726.06
01:10:28|32726.06
01:10:29|32726.06
01:10:30|32726.06
01:10:31|32726.06
01:10:32|32726.06
01:10:34|32726.06
01:10:35|32726.06
01:10:35|32726.06
01:10:38|32726.06
01:10:39|32726.06
01:10:39|32726.06
01:10:40|32726.06
01:10:41|32726.06
01:10:43|32726.06
01:10:43|32726.06
01:10:45|32726.06
01:10:46|32726.06
01:10:46|32726.06
01:10:48|32726.06
01:10:49|32726.06
01:10:50|32732.2
01:10:51|32732.2
01:10:52|32732.2
01:10:53|32732.2
01:10:54|32732.2
01:10:55|32732.38
01:10:56|32732.35
01:10:57|32732.35
01:10:58|32732.35
01:10:59|32732.35
01:11:00|32732.35
01:11:01|32732.35
01:11:02|32732.35
01:11:03|32732.35
01:11:04|32732.35
01:11:05|32732.35
01:11:06|32732.35
01:11:07|32732.35
01:11:08|32732.35
01:11:09|32732.35
01:11:10|32732.35
01:11:11|32732.35
01:11:12|32729.85
01:11:13|32729.85
01:11:14|32729.85
01:11:15|32729.85
01:11:16|32729.85
01:11:17|32729.85
01:11:18|32729.85
01:11:19|32729.85
01:11:20|32729.85
01:11:21|32729.85
01:11:22|32729.85
01:11:23|32729.85
01:11:24|32729.85
01:11:25|32732.65
01:11:26|32732.65
01:11:27|32732.65
01:11:28|32732.65
01:11:29|32732.65
01:11:30|32732.65
01:11:31|32732.59
01:11:33|32732.59
01:11:33|32732.59
01:11:35|32732.59
01:11:36|32732.59
01:11:37|32732.59
01:11:38|32732.59
01:11:39|32732.59
01:11:40|32732.59
01:11:40|32732.59
01:11:42|32732.59
01:11:43|32732.59
01:11:44|32732.59
01:11:45|32732.59
01:11:45|32732.59
01:11:47|32732.59
01:11:48|32732.59
01:11:49|32732.59
01:11:50|32732.59
01:11:51|32732.59
01:11:52|32732.59
01:11:53|32732.59
01:11:54|32732.59
01:11:55|32731.03
01:11:56|32731.03
01:11:57|32731.02
01:11:57|32731.02
01:11:59|32731.02
01:12:00|32731.02
01:12:00|32718.69
01:12:02|32718.69
01:12:03|32718.69
01:12:03|32718.69
01:12:04|32718.69
01:12:05|32718.69
01:12:07|32718.69
01:12:08|32718.69
01:12:08|32718.69
01:12:09|32718.69
01:12:11|32718.69
01:12:11|32718.69
01:12:13|32718.69
01:12:14|32718.69
01:12:15|32718.69
01:12:16|32718.7
01:12:17|32718.7
01:12:18|32718.7
01:12:19|32718.7
01:12:20|32718.7
01:12:20|32718.7
01:12:22|32718.69
01:12:22|32718.69
01:12:24|32718.69
01:12:25|32718.69
01:12:26|32718.69
01:12:27|32703.23
01:12:28|32703.23
01:12:29|32703.23
01:12:30|32703.23
01:12:31|32703.23
01:12:32|32703.23
01:12:32|32703.23
01:12:34|32703.23
01:12:35|32703.23
01:12:36|32703.23
01:12:38|32703.23
01:12:39|32703.23
01:12:40|32703.23
01:12:41|32703.23
01:12:42|32703.23
01:12:43|32703.23
01:12:45|32703.23
01:12:46|32703.23
01:12:47|32703.23
01:12:47|32703.23
01:12:49|32703.23
01:12:50|32703.23
01:12:51|32703.23
01:12:51|32703.23
01:12:53|32703.23
01:12:53|32703.23
01:12:55|32703.23
01:12:56|32703.23
01:12:57|32703.23
01:12:57|32703.23
01:12:59|32703.23
01:13:00|32703.23
01:13:01|32703.23
01:13:02|32703.23
01:13:03|32703.23
01:13:04|32703.23
01:13:05|32703.23
01:13:06|32703.23
01:13:07|32703.23
01:13:07|32703.23
01:13:09|32703.23
01:13:10|32703.23
01:13:11|32703.23
01:13:12|32703.23
01:13:13|32703.23
01:13:14|32703.23
01:13:15|32703.23
01:13:16|32703.23
01:13:17|32716.14
01:13:18|32716.14
01:13:19|32716.14
01:13:20|32716.14
01:13:21|32716.14
01:13:22|32716.14
01:13:23|32716.14
01:13:24|32716.14
01:13:25|32716.14
01:13:26|32716.14
01:13:27|32716.14
01:13:28|32716.14
01:13:29|32716.14
01:13:30|32716.14
01:13:31|32712.94
01:13:32|32712.94
01:13:33|32712.94
01:13:34|32712.94
01:13:35|32712.94
01:13:36|32712.94
01:13:37|32712.94
01:13:38|32712.94
01:13:39|32712.94
01:13:40|32712.94
01:13:42|32712.94
01:13:42|32712.94
01:13:44|32712.94
01:13:44|32709.56
01:13:46|32709.56
01:13:47|32709.56
01:13:48|32709.56
01:13:48|32709.56
01:13:49|32709.56
01:13:51|32709.56
01:13:52|32709.56
01:13:53|32709.56
01:13:54|32709.56
01:13:55|32709.56
01:13:56|32709.56
01:13:57|32709.56
01:13:58|32709.56
01:13:59|32709.56
01:14:00|32709.56
01:14:01|32709.56
01:14:02|32709.56
01:14:03|32709.56
01:14:04|32709.56
01:14:05|32709.56
01:14:06|32709.56
01:14:07|32709.56
01:14:08|32709.56
01:14:09|32709.56
01:14:10|32709.56
01:14:11|32709.56
01:14:12|32709.56
01:14:13|32709.56
01:14:14|32709.56
01:14:15|32709.56
01:14:16|32709.56
01:14:17|32709.56
01:14:18|32709.56
01:14:19|32709.56
01:14:20|32709.56
01:14:21|32709.56
01:14:22|32709.56
01:14:23|32709.56
01:14:24|32709.56
01:14:25|32709.56
01:14:26|32709.56
01:14:27|32709.56
01:14:28|32709.56
01:14:29|32709.56
01:14:30|32709.56
01:14:31|32709.56
01:14:32|32709.56
01:14:33|32705.07
01:14:34|32705.07
01:14:35|32705.07
01:14:36|32705.07
01:14:38|32705.07
01:14:39|32705.07
01:14:41|32705.07
01:14:41|32705.07
01:14:42|32705.07
01:14:43|32705.07
01:14:44|32705.07
01:14:45|32705.07
01:14:47|32705.07
01:14:47|32705.07
01:14:48|32705.07
01:14:49|32705.07
01:14:50|32705.07
01:14:52|32705.07
01:14:53|32705.07
01:14:54|32705.07
01:14:55|32705.07
01:14:56|32705.07
01:14:57|32705.07
01:14:58|32705.07
01:14:58|32705.07
01:14:59|32705.07
01:15:01|32705.07
01:15:02|32705.07
01:15:03|32705.07
01:15:03|32705.07
01:15:04|32705.07
01:15:06|32705.07
01:15:07|32705.07
01:15:08|32705.07
01:15:09|32705.07
01:15:10|32705.07
01:15:10|32714.52
01:15:12|32714.52
01:15:13|32714.52
01:15:14|32714.52
01:15:15|32714.52
01:15:16|32714.52
01:15:17|32714.52
01:15:18|32714.52
01:15:19|32714.52
01:15:20|32714.52
01:15:21|32714.52
01:15:22|32714.52
01:15:22|32714.52
01:15:24|32714.52
01:15:25|32714.52
01:15:26|32714.52
01:15:27|32714.52
01:15:28|32716.36
01:15:29|32716.36
01:15:29|32716.36
01:15:31|32720.67
01:15:31|32720.67
01:15:33|32720.67
01:15:34|32720.67
01:15:35|32720.67
01:15:36|32720.67
01:15:36|32719.31
01:15:37|32719.31
01:15:39|32719.31
01:15:40|32719.31
01:15:42|32719.31
01:15:42|32719.31
01:15:43|32719.31
01:15:45|32719.31
01:15:45|32719.31
01:15:46|32719.31
01:15:47|32719.31
01:15:48|32719.31
01:15:50|32719.31
01:15:51|32719.31
01:15:52|32719.31
01:15:53|32719.31
01:15:53|32719.31
01:15:54|32719.31
01:15:56|32719.31
01:15:56|32719.31
01:15:57|32719.31
01:15:58|32719.31
01:15:59|32719.31
01:16:01|32719.31
01:16:01|32719.31
01:16:02|32719.31
01:16:03|32719.31
01:16:05|32719.31
01:16:06|32719.31
01:16:07|32719.31
01:16:08|32719.31
01:16:09|32719.31
01:16:09|32719.31
01:16:11|32719.31
01:16:12|32719.31
01:16:13|32719.31
01:16:14|32719.31
01:16:15|32719.31
01:16:16|32719.31
01:16:17|32719.31
01:16:18|32719.31
01:16:19|32719.31
01:16:20|32719.31
01:16:21|32719.31
01:16:22|32719.31
01:16:23|32719.31
01:16:24|32719.31
01:16:25|32719.31
01:16:26|32729.76
01:16:27|32729.76
01:16:28|32729.76
01:16:29|32729.76
01:16:30|32729.76
01:16:31|32729.76
01:16:32|32729.76
01:16:33|32729.76
01:16:34|32729.76
01:16:35|32729.76
01:16:36|32729.76
01:16:37|32727.7
01:16:38|32718.97
01:16:40|32718.97
01:16:40|32718.97
01:16:41|32725.2
01:16:42|32725.2
01:16:43|32725.2
01:16:44|32725.2
01:16:45|32725.2
01:16:46|32725.2
01:16:47|32725.2
01:16:49|32725.2
01:16:50|32725.2
01:16:51|32725.2
01:16:51|32725.2
01:16:52|32725.2
01:16:54|32725.2
01:16:55|32725.2
01:16:55|32725.2
01:16:57|32725.2
01:16:58|32725.2
01:16:59|32725.2
01:17:00|32725.2
01:17:02|32725.2
01:17:02|32725.2
01:17:03|32725.2
01:17:04|32725.2
01:17:05|32725.21
01:17:06|32725.21
01:17:07|32725.21
01:17:08|32725.21
01:17:09|32725.21
01:17:11|32725.21
01:17:12|32725.21
01:17:12|32725.21
01:17:13|32725.21
01:17:14|32725.21
01:17:16|32725.21
01:17:17|32725.21
01:17:18|32725.21
01:17:19|32725.21
01:17:20|32725.21
01:17:21|32725.21
01:17:22|32725.21
01:17:23|32725.21
01:17:24|32725.21
01:17:25|32725.21
01:17:26|32725.21
01:17:27|32725.21
01:17:28|32725.21
01:17:30|32725.21
01:17:30|32725.21
01:17:31|32725.21
01:17:32|32725.21
01:17:33|32725.21
01:17:34|32720.35
01:17:35|32720.35
01:17:36|32720.35
01:17:37|32720.35
01:17:38|32720.35
01:17:40|32720.35
01:17:41|32720.35
01:17:42|32720.35
01:17:43|32720.35
01:17:44|32720.35
01:17:45|32720.35
01:17:46|32720.35
01:17:47|32720.35
01:17:48|32720.35
01:17:49|32720.35
01:17:50|32720.35
01:17:51|32720.35
01:17:52|32720.35
01:17:53|32720.35
01:17:55|32720.35
01:17:55|32720.35
01:17:56|32720.35
01:17:58|32720.35
01:17:58|32722.12
01:17:59|32722.12
01:18:00|32722.12
01:18:02|32722.12
01:18:02|32722.12
01:18:03|32722.12
01:18:05|32713.9
01:18:06|32713.9
01:18:07|32713.9
01:18:08|32713.9
01:18:09|32713.9
01:18:10|32713.9
01:18:11|32713.9
01:18:11|32713.9
01:18:13|32718.07
01:18:14|32718.07
01:18:15|32718.07
01:18:16|32718.07
01:18:17|32718.07
01:18:18|32718.07
01:18:19|32718.07
01:18:20|32718.07
01:18:21|32718.07
01:18:22|32718.07
01:18:23|32718.07
01:18:24|32718.07
01:18:25|32718.07
01:18:27|32718.07
01:18:27|32718.07
01:18:29|32718.07
01:18:29|32718.07
01:18:30|32718.07
01:18:31|32718.07
01:18:32|32718.07
01:18:34|32718.07
01:18:34|32718.07
01:18:35|32718.07
01:18:37|32718.07
01:18:37|32718.07
01:18:38|32718.07
01:18:39|32718.07
01:18:41|32718.07
01:18:42|32718.07
01:18:43|32718.07
01:18:44|32718.07
01:18:45|32718.07
01:18:46|32718.07
01:18:47|32718.07
01:18:48|32718.07
01:18:49|32716.58
01:18:50|32716.58
01:18:51|32716.58
01:18:52|32716.58
01:18:53|32716.58
01:18:54|32716.58
01:18:55|32716.58
01:18:56|32716.58
01:18:58|32716.58
01:18:59|32716.58
01:19:00|32716.58
01:19:01|32721.19
01:19:02|32721.19
01:19:03|32721.19
01:19:04|32721.19
01:19:05|32721.19
01:19:06|32721.19
01:19:07|32721.19
01:19:08|32721.19
01:19:09|32721.24
01:19:10|32721.24
01:19:11|32721.24
01:19:12|32724.36
01:19:13|32724.36
01:19:15|32724.36
01:19:15|32724.36
01:19:16|32724.36
01:19:17|32724.36
01:19:18|32724.36
01:19:20|32724.36
01:19:20|32724.36
01:19:21|32724.36
01:19:22|32724.36
01:19:23|32724.36
01:19:25|32724.36
01:19:26|32724.36
01:19:27|32724.36
01:19:28|32724.36
01:19:28|32724.36
01:19:29|32724.36
01:19:31|32724.36
01:19:32|32724.36
01:19:33|32724.36
01:19:33|32732.58
01:19:35|32732.58
01:19:36|32730.55
01:19:37|32730.55
01:19:38|32730.55
01:19:39|32730.55
01:19:40|32730.55
01:19:40|32730.55
01:19:42|32730.55
01:19:43|32730.55
01:19:44|32730.55
01:19:45|32730.55
01:19:46|32730.55
01:19:47|32730.55
01:19:48|32730.55
01:19:49|32730.55
01:19:50|32730.55
01:19:51|32726.12
01:19:52|32726.12
01:19:53|32726.12
01:19:54|32726.12
01:19:55|32726.13
01:19:56|32726.13
01:19:57|32726.13
01:19:58|32726.13
01:19:59|32726.13
01:20:00|32727.45
01:20:01|32727.45
01:20:02|32726.15
01:20:03|32726.15
01:20:04|32726.15
01:20:05|32726.15
01:20:06|32726.15
01:20:07|32726.15
01:20:08|32726.15
01:20:09|32726.15
01:20:10|32726.15
01:20:11|32726.15
01:20:12|32726.15
01:20:13|32726.15
01:20:14|32726.15
01:20:15|32726.15
01:20:16|32726.15
01:20:17|32730.81
01:20:18|32730.81
01:20:19|32729.6
01:20:20|32729.6
01:20:21|32729.6
01:20:22|32729.6
01:20:23|32729.6
01:20:24|32729.6
01:20:25|32729.6
01:20:26|32729.6
01:20:27|32729.6
01:20:28|32726.33
01:20:29|32726.25
01:20:31|32726.26
01:20:32|32726.26
01:20:33|32726.26
01:20:34|32726.26
01:20:35|32726.26
01:20:36|32726.25
01:20:37|32726.25
01:20:38|32726.25
01:20:39|32726.25
01:20:40|32726.25
01:20:41|32726.25
01:20:42|32726.25
01:20:43|32726.25
01:20:44|32714.28
01:20:46|32714.28
01:20:46|32714.28
01:20:48|32714.28
01:20:49|32714.28
01:20:50|32714.28
01:20:51|32714.28
01:20:52|32714.28
01:20:53|32714.28
01:20:54|32714.28
01:20:55|32714.28
01:20:56|32714.28
01:20:57|32714.28
01:20:58|32714.28
01:20:58|32714.28
01:21:00|32714.28
01:21:01|32714.28
01:21:02|32714.67
01:21:03|32714.67
01:21:04|32714.67
01:21:05|32714.67
01:21:06|32714.67
01:21:07|32714.67
01:21:08|32714.67
01:21:09|32714.67
01:21:10|32714.67
01:21:12|32714.67
01:21:12|32714.67
01:21:13|32714.67
01:21:14|32714.67
01:21:15|32714.67
01:21:17|32714.67
01:21:17|32714.67
01:21:18|32714.67
01:21:19|32714.67
01:21:20|32714.67
01:21:21|32714.67
01:21:22|32714.67
01:21:23|32714.67
01:21:24|32714.67
01:21:25|32714.67
01:21:26|32714.67
01:21:27|32714.67
01:21:28|32714.67
01:21:29|32714.67
01:21:30|32714.67
01:21:31|32714.67
01:21:32|32714.67
01:21:33|32714.67
01:21:34|32714.67
01:21:35|32714.67
01:21:36|32714.67
01:21:37|32714.67
01:21:38|32714.67
01:21:39|32714.67
01:21:40|32714.67
01:21:41|32714.67
01:21:42|32714.67
01:21:44|32714.67
01:21:44|32714.67
01:21:46|32714.67
01:21:47|32714.67
01:21:47|32714.67
01:21:49|32714.67
01:21:50|32714.67
01:21:51|32714.67
01:21:52|32714.67
01:21:53|32714.67
01:21:54|32714.67
01:21:55|32714.67
01:21:56|32714.67
01:21:57|32714.67
01:21:58|32714.67
01:21:59|32714.67
01:22:00|32714.67
01:22:01|32714.67
01:22:02|32714.67
01:22:03|32714.67
01:22:04|32714.67
01:22:05|32714.67
01:22:06|32714.67
01:22:07|32714.67
01:22:08|32714.67
01:22:09|32714.67
01:22:11|32714.67
01:22:11|32714.67
01:22:12|32714.68
01:22:13|32709.6
01:22:15|32709.6
01:22:16|32709.6
01:22:16|32709.6
01:22:17|32709.6
01:22:18|32709.6
01:22:19|32709.6
01:22:21|32709.6
01:22:21|32709.6
01:22:22|32709.6
01:22:24|32709.6
01:22:24|32709.6
01:22:25|32709.6
01:22:27|32709.6
01:22:27|32712.8
01:22:28|32712.8
01:22:29|32712.8
01:22:30|32712.8
01:22:32|32712.8
01:22:32|32712.8
01:22:33|32712.8
01:22:34|32712.8
01:22:36|32712.8
01:22:37|32712.8
01:22:37|32712.8
01:22:39|32712.8
01:22:39|32712.8
01:22:40|32712.8
01:22:41|32699.57
01:22:42|32699.57
01:22:43|32699.57
01:22:44|32699.57
01:22:46|32699.57
01:22:47|32699.57
01:22:48|32699.57
01:22:49|32699.57
01:22:50|32699.57
01:22:51|32699.57
01:22:52|32699.57
01:22:54|32699.57
01:22:55|32699.57
01:22:55|32699.57
01:22:56|32699.57
01:22:57|32699.57
01:22:58|32699.57
01:22:59|32699.57
01:23:00|32699.57
01:23:01|32699.57
01:23:02|32699.57
01:23:03|32699.57
01:23:04|32707.01
01:23:05|32707.01
01:23:06|32707.01
01:23:08|32707.01
01:23:08|32707.01
01:23:09|32707.01
01:23:10|32707.01
01:23:11|32707.01
01:23:13|32707.01
01:23:13|32707.01
01:23:15|32707.01
01:23:15|32707.01
01:23:17|32707.01
01:23:17|32707.01
01:23:18|32707.01
01:23:19|32707.01
01:23:21|32707.01
01:23:21|32707.01
01:23:22|32699.6
01:23:24|32699.6
01:23:24|32692.94
01:23:25|32692.94
01:23:26|32692.94
01:23:27|32692.94
01:23:28|32692.94
01:23:30|32692.94
01:23:30|32692.94
01:23:32|32692.94
01:23:32|32692.94
01:23:33|32692.94
01:23:35|32688.14
01:23:36|32688.14
01:23:37|32688.14
01:23:38|32688.14
01:23:39|32688.14
01:23:39|32688.14
01:23:40|32688.14
01:23:42|32688.14
01:23:43|32688.14
01:23:43|32688.14
01:23:45|32683.99
01:23:46|32683.99
01:23:47|32685.54
01:23:49|32685.54
01:23:49|32685.54
01:23:50|32683.99
01:23:52|32683.99
01:23:52|32683.99
01:23:53|32683.99
01:23:55|32683.99
01:23:56|32683.99
01:23:57|32683.99
01:23:58|32683.99
01:23:59|32683.99
01:24:00|32683.99
01:24:01|32683.99
01:24:02|32683.99
01:24:03|32683.99
01:24:04|32683.99
01:24:05|32683.99
01:24:07|32683.99
01:24:08|32683.99
01:24:08|32683.99
01:24:09|32683.99
01:24:10|32683.99
01:24:11|32683.99
01:24:13|32683.99
01:24:13|32683.99
01:24:15|32683.99
01:24:16|32683.99
01:24:17|32683.99
01:24:18|32683.99
01:24:19|32683.99
01:24:19|32683.99
01:24:21|32683.99
01:24:22|32683.99
01:24:22|32683.99
01:24:24|32683.99
01:24:25|32683.99
01:24:26|32683.99
01:24:27|32683.99
01:24:28|32683.99
01:24:29|32683.99
01:24:29|32683.99
01:24:31|32683.99
01:24:31|32683.99
01:24:33|32683.99
01:24:33|32683.99
01:24:34|32677.29
01:24:36|32681.98
01:24:37|32684.1
01:24:37|32684.1
01:24:39|32684.1
01:24:40|32684.1
01:24:40|32684.1
01:24:42|32684.1
01:24:43|32682.62
01:24:44|32682.62
01:24:45|32682.62
01:24:46|32682.62
01:24:47|32682.62
01:24:48|32682.62
01:24:49|32682.62
01:24:50|32682.62
01:24:51|32682.62
01:24:52|32682.62
01:24:54|32682.62
01:24:54|32682.62
01:24:55|32682.62
01:24:58|32682.62
01:24:59|32682.62
01:25:01|32682.62
01:25:02|32682.62
01:25:03|32682.62
01:25:04|32675.63
01:25:05|32675.63
01:25:06|32675.63
01:25:06|32675.63
01:25:07|32675.63
01:25:08|32675.63
01:25:09|32675.63
01:25:10|32675.63
01:25:11|32675.63
01:25:13|32675.63
01:25:13|32675.63
01:25:14|32675.63
01:25:15|32675.81
01:25:16|32675.81
01:25:17|32675.81
01:25:19|32675.81
01:25:20|32675.81
01:25:21|32675.81
01:25:21|32675.81
01:25:22|32675.81
01:25:24|32675.81
01:25:24|32675.81
01:25:26|32675.81
01:25:27|32675.81
01:25:27|32675.81
01:25:29|32675.81
01:25:30|32675.81
01:25:30|32671.66
01:25:32|32671.66
01:25:32|32671.66
01:25:33|32671.66
01:25:34|32671.66
01:25:35|32671.66
01:25:37|32671.66
01:25:37|32671.66
01:25:38|32671.66
01:25:39|32671.66
01:25:40|32671.66
01:25:42|32671.66
01:25:42|32671.66
01:25:43|32671.66
01:25:44|32671.66
01:25:45|32669.32
01:25:46|32669.32
01:25:48|32669.32
01:25:50|32669.32
01:25:51|32669.32
01:25:52|32669.32
01:25:52|32669.32
01:25:54|32669.32
01:25:55|32669.32
01:25:56|32669.32
01:25:57|32669.32
01:25:58|32669.32
01:25:59|32669.32
01:26:00|32669.32
01:26:01|32669.32
01:26:02|32669.32
01:26:03|32669.32
01:26:04|32669.32
01:26:05|32669.32
01:26:06|32669.32
01:26:07|32669.32
01:26:07|32669.32
01:26:08|32669.32
01:26:10|32669.32
01:26:11|32669.32
01:26:12|32669.32
01:26:13|32669.32
01:26:13|32669.32
01:26:15|32669.32
01:26:16|32669.32
01:26:17|32669.32
01:26:18|32678.09
01:26:19|32678.09
01:26:20|32678.09
01:26:21|32678.09
01:26:22|32678.09
01:26:23|32678.09
01:26:24|32678.09
01:26:25|32669.92
01:26:26|32669.92
01:26:27|32669.92
01:26:28|32669.92
01:26:29|32669.92
01:26:31|32669.92
01:26:31|32669.92
01:26:32|32679.35
01:26:33|32679.35
01:26:34|32679.35
01:26:36|32679.35
01:26:36|32679.35
01:26:38|32679.35
01:26:38|32679.35
01:26:39|32679.35
01:26:41|32679.35
01:26:41|32679.35
01:26:42|32679.35
01:26:43|32679.35
01:26:44|32679.35
01:26:45|32679.35
01:26:46|32679.35
01:26:47|32679.35
01:26:49|32679.35
01:26:50|32679.35
01:26:51|32679.35
01:26:52|32679.35
01:26:53|32679.35
01:26:54|32679.35
01:26:55|32679.35
01:26:56|32679.35
01:26:57|32679.35
01:26:57|32679.35
01:26:59|32679.35
01:27:00|32679.35
01:27:01|32679.35
01:27:02|32679.35
01:27:03|32679.35
01:27:04|32679.35
01:27:05|32679.35
01:27:06|32679.35
01:27:07|32679.35
01:27:08|32679.35
01:27:09|32679.35
01:27:10|32679.35
01:27:11|32679.35
01:27:12|32679.35
01:27:13|32679.35
01:27:14|32679.35
01:27:15|32679.35
01:27:16|32679.35
01:27:17|32679.35
01:27:18|32679.35
01:27:19|32679.35
01:27:20|32679.35
01:27:21|32679.35
01:27:22|32679.35
01:27:23|32679.35
01:27:24|32679.35
01:27:25|32679.35
01:27:26|32679.35
01:27:27|32679.35
01:27:28|32679.35
01:27:29|32679.35
01:27:30|32679.35
01:27:31|32679.35
01:27:32|32679.35
01:27:33|32679.35
01:27:34|32679.35
01:27:35|32679.35
01:27:37|32679.35
01:27:37|32679.35
01:27:38|32679.35
01:27:39|32679.35
01:27:41|32679.35
01:27:41|32679.35
01:27:42|32679.35
01:27:43|32679.35
01:27:44|32679.35
01:27:45|32679.35
01:27:46|32679.35
01:27:48|32679.35
01:27:49|32679.35
01:27:50|32679.35
01:27:51|32679.35
01:27:52|32679.35
01:27:53|32679.35
01:27:55|32679.35
01:27:55|32679.35
01:27:56|32676.1
01:27:57|32676.1
01:27:58|32676.1
01:27:59|32676.1
01:28:01|32676.1
01:28:02|32676.1
01:28:03|32676.1
01:28:04|32676.1
01:28:05|32667.47
01:28:06|32667.47
01:28:06|32667.55
01:28:08|32667.55
01:28:09|32670.43
01:28:09|32670.43
01:28:11|32670.43
01:28:11|32670.43
01:28:12|32670.43
01:28:13|32670.43
01:28:15|32670.43
01:28:16|32670.43
01:28:17|32670.43
01:28:18|32670.43
01:28:19|32670.43
01:28:19|32670.43
01:28:21|32670.43
01:28:22|32670.43
01:28:23|32670.43
01:28:24|32670.43
01:28:24|32670.43
01:28:25|32670.43
01:28:27|32670.43
01:28:28|32670.43
01:28:29|32670.43
01:28:30|32670.43
01:28:31|32670.43
01:28:32|32664.85
01:28:33|32664.85
01:28:34|32664.85
01:28:35|32664.85
01:28:36|32664.85
01:28:37|32664.85
01:28:38|32664.85
01:28:39|32664.85
01:28:40|32664.85
01:28:41|32664.85
01:28:42|32664.85
01:28:43|32664.85
01:28:44|32664.85
01:28:45|32664.85
01:28:46|32664.85
01:28:47|32664.85
01:28:48|32664.85
01:28:49|32664.85
01:28:50|32664.85
01:28:52|32664.85
01:28:53|32664.85
01:28:55|32664.85
01:28:55|32664.85
01:28:56|32664.85
01:28:57|32664.85
01:29:00|32664.85
01:29:01|32656.31
01:29:01|32656.31
01:29:03|32656.31
01:29:04|32656.31
01:29:04|32656.31
01:29:06|32656.31
01:29:06|32656.31
01:29:07|32656.31
01:29:09|32656.33
01:29:10|32656.33
01:29:10|32656.33
01:29:11|32656.33
01:29:12|32656.33
01:29:13|32656.33
01:29:15|32656.33
01:29:15|32656.33
01:29:16|32656.33
01:29:18|32656.33
01:29:18|32656.33
01:29:19|32652.87
01:29:21|32652.87
01:29:21|32652.87
01:29:23|32652.87
01:29:24|32652.87
01:29:25|32652.87
01:29:25|32652.87
01:29:26|32652.91
01:29:28|32652.91
01:29:28|32652.91
01:29:29|32652.91
01:29:30|32652.9
01:29:31|32652.9
01:29:32|32652.9
01:29:33|32652.9
01:29:34|32652.9
01:29:36|32652.9
01:29:36|32653.78
01:29:37|32653.78
01:29:39|32653.78
01:29:39|32653.78
01:29:40|32653.78
01:29:42|32653.78
01:29:43|32653.78
01:29:43|32653.78
01:29:44|32662.25
01:29:45|32653.72
01:29:47|32661.72
01:29:47|32661.72
01:29:48|32661.72
01:29:49|32661.72
01:29:51|32661.72
01:29:52|32661.72
01:29:53|32661.72
01:29:54|32661.72
01:29:56|32661.72
01:29:56|32661.72
01:29:57|32661.72
01:29:59|32661.72
01:30:00|32661.72
01:30:01|32661.72
01:30:02|32661.72
01:30:03|32661.72
01:30:04|32661.72
01:30:04|32661.72
01:30:06|32661.72
01:30:07|32661.72
01:30:08|32661.72
01:30:09|32661.72
01:30:09|32661.72
01:30:10|32661.72
01:30:12|32661.72
01:30:13|32668.73
01:30:14|32668.73
01:30:15|32668.73
01:30:16|32668.73
01:30:17|32668.73
01:30:18|32668.73
01:30:19|32670.65
01:30:20|32670.65
01:30:21|32664.7
01:30:22|32664.7
01:30:23|32664.7
01:30:24|32664.7
01:30:25|32664.7
01:30:26|32664.7
01:30:27|32664.7
01:30:28|32671.68
01:30:29|32671.68
01:30:30|32671.68
01:30:31|32671.68
01:30:32|32671.68
01:30:33|32671.68
01:30:34|32671.68
01:30:35|32671.68
01:30:36|32671.68
01:30:37|32682.09
01:30:38|32682.09
01:30:39|32682.09
01:30:40|32682.09
01:30:41|32682.09
01:30:42|32682.09
01:30:44|32682.09
01:30:44|32682.09
01:30:45|32682.09
01:30:46|32682.09
01:30:47|32682.09
01:30:48|32682.09
01:30:49|32682.09
01:30:50|32682.09
01:30:51|32679.84
01:30:53|32679.84
01:30:54|32679.84
01:30:55|32679.84
01:30:56|32679.84
01:30:58|32679.84
01:30:58|32679.84
01:30:59|32679.84
01:31:01|32679.84
01:31:02|32679.84
01:31:03|32679.84
01:31:04|32679.84
01:31:05|32679.84
01:31:06|32679.84
01:31:06|32679.84
01:31:08|32679.84
01:31:08|32679.84
01:31:09|32679.84
01:31:11|32679.71
01:31:11|32679.71
01:31:13|32669.77
01:31:14|32669.77
01:31:15|32669.77
01:31:16|32669.77
01:31:17|32669.77
01:31:18|32669.77
01:31:19|32669.77
01:31:19|32669.77
01:31:21|32669.77
01:31:22|32669.77
01:31:23|32669.77
01:31:23|32669.77
01:31:25|32669.77
01:31:26|32669.77
01:31:27|32669.77
01:31:28|32669.77
01:31:28|32669.77
01:31:29|32669.77
01:31:31|32669.77
01:31:32|32669.77
01:31:32|32669.77
01:31:34|32669.77
01:31:35|32687.99
01:31:35|32687.99
01:31:37|32687.99
01:31:37|32687.99
01:31:39|32687.99
01:31:40|32687.99
01:31:41|32687.99
01:31:42|32687.99
01:31:43|32687.99
01:31:44|32687.99
01:31:45|32687.99
01:31:46|32687.99
01:31:47|32687.99
01:31:48|32687.99
01:31:49|32687.99
01:31:50|32688.87
01:31:51|32688.87
01:31:52|32688.87
01:31:53|32688.87
01:31:55|32688.87
01:31:55|32688.87
01:31:57|32700.94
01:31:58|32700.94
01:31:59|32700.94
01:31:59|32700.94
01:32:01|32700.94
01:32:02|32700.94
01:32:02|32700.94
01:32:04|32700.94
01:32:04|32700.94
01:32:06|32700.94
01:32:06|32700.94
01:32:07|32698.84
01:32:08|32698.84
01:32:10|32698.84
01:32:10|32698.84
01:32:12|32698.84
01:32:12|32698.84
01:32:13|32698.84
01:32:15|32698.84
01:32:16|32698.84
01:32:17|32698.84
01:32:17|32698.84
01:32:19|32698.84
01:32:20|32698.84
01:32:21|32698.84
01:32:22|32698.84
01:32:23|32698.84
01:32:24|32698.84
01:32:25|32698.84
01:32:26|32698.84
01:32:27|32698.84
01:32:28|32698.84
01:32:29|32698.84
01:32:30|32698.84
01:32:31|32698.85
01:32:32|32689.6
01:32:33|32689.6
01:32:34|32689.6
01:32:36|32689.6
01:32:36|32689.6
01:32:37|32689.6
01:32:38|32689.6
01:32:40|32689.6
01:32:41|32689.6
01:32:41|32689.6
01:32:42|32689.6
01:32:43|32689.6
01:32:45|32689.6
01:32:46|32689.6
01:32:47|32689.6
01:32:48|32689.6
01:32:49|32689.6
01:32:50|32689.6
01:32:51|32689.6
01:32:52|32689.6
01:32:53|32689.6
01:32:54|32689.6
01:32:55|32689.6
01:32:57|32689.6
01:32:57|32689.6
01:32:59|32689.6
01:33:00|32689.6
01:33:01|32689.6
01:33:02|32692.87
01:33:02|32692.85
01:33:04|32692.85
01:33:05|32692.85
01:33:06|32692.85
01:33:07|32692.85
01:33:08|32692.85
01:33:09|32692.85
01:33:10|32692.85
01:33:10|32692.85
01:33:12|32692.85
01:33:13|32692.85
01:33:13|32692.85
01:33:15|32692.85
01:33:16|32692.85
01:33:16|32692.85
01:33:18|32692.85
01:33:19|32692.85
01:33:20|32692.85
01:33:21|32692.85
01:33:22|32692.85
01:33:23|32692.85
01:33:24|32692.85
01:33:25|32700.36
01:33:26|32700.36
01:33:27|32700.36
01:33:28|32700.36
01:33:29|32700.36
01:33:30|32700.36
01:33:31|32700.36
01:33:32|32702.13
01:33:33|32702.13
01:33:34|32702.13
01:33:35|32702.13
01:33:36|32702.13
01:33:37|32702.13
01:33:38|32702.13
01:33:39|32702.13
01:33:40|32702.13
01:33:41|32702.13
01:33:42|32702.13
01:33:43|32702.13
01:33:44|32702.13
01:33:45|32695.67
01:33:46|32695.67
01:33:47|32695.67
01:33:48|32695.67
01:33:49|32695.67
01:33:50|32695.67
01:33:51|32695.67
01:33:52|32695.67
01:33:53|32695.67
01:33:54|32695.67
01:33:55|32695.67
01:33:57|32695.67
01:33:58|32695.67
01:33:58|32695.67
01:34:00|32695.67
01:34:01|32695.67
01:34:02|32695.67
01:34:03|32695.67
01:34:04|32695.67
01:34:05|32695.67
01:34:06|32695.67
01:34:07|32695.67
01:34:08|32695.67
01:34:09|32695.67
01:34:10|32695.67
01:34:11|32695.67
01:34:12|32695.67
01:34:14|32695.67
01:34:14|32695.67
01:34:15|32695.67
01:34:16|32695.67
01:34:17|32695.67
01:34:19|32695.67
01:34:19|32695.67
01:34:20|32695.67
01:34:21|32695.67
01:34:22|32695.67
01:34:24|32695.67
01:34:24|32695.67
01:34:25|32695.67
01:34:26|32695.67
01:34:27|32695.67
01:34:28|32695.67
01:34:30|32695.67
01:34:30|32695.67
01:34:31|32695.67
01:34:32|32695.67
01:34:34|32695.67
01:34:34|32695.67
01:34:35|32695.67
01:34:36|32695.67
01:34:37|32695.67
01:34:39|32695.67
01:34:39|32695.67
01:34:40|32690.29
01:34:41|32695.7
01:34:42|32695.7
01:34:43|32695.7
01:34:44|32695.7
01:34:45|32695.7
01:34:46|32695.7
01:34:47|32694.32
01:34:48|32694.32
01:34:49|32694.32
01:34:50|32694.32
01:34:51|32694.32
01:34:52|32694.32
01:34:53|32694.32
01:34:54|32694.32
01:34:55|32694.32
01:34:57|32694.32
01:34:58|32700.25
01:35:00|32700.25
01:35:01|32700.25
01:35:02|32700.25
01:35:03|32700.25
01:35:04|32700.25
01:35:04|32700.25
01:35:06|32700.25
01:35:06|32700.25
01:35:08|32700.25
01:35:08|32700.25
01:35:10|32700.25
01:35:11|32700.25
01:35:12|32700.25
01:35:13|32700.25
01:35:13|32700.25
01:35:14|32700.25
01:35:15|32700.25
01:35:16|32700.25
01:35:18|32700.25
01:35:18|32700.25
01:35:20|32700.25
01:35:20|32699.34
01:35:22|32699.34
01:35:22|32699.34
01:35:24|32699.34
01:35:25|32699.34
01:35:25|32699.34
01:35:27|32699.34
01:35:27|32699.34
01:35:29|32699.34
01:35:30|32699.34
01:35:30|32699.34
01:35:31|32699.34
01:35:33|32699.34
01:35:34|32699.34
01:35:35|32699.34
01:35:36|32699.34
01:35:37|32699.34
01:35:38|32699.34
01:35:39|32699.34
01:35:39|32699.34
01:35:40|32699.34
01:35:42|32699.34
01:35:43|32699.34
01:35:44|32699.34
01:35:45|32699.34
01:35:46|32699.34
01:35:47|32699.34
01:35:48|32699.34
01:35:49|32699.34
01:35:50|32699.34
01:35:51|32699.34
01:35:52|32699.34
01:35:53|32699.34
01:35:54|32699.34
01:35:55|32699.34
01:35:56|32699.34
01:35:57|32699.34
01:35:57|32699.34
01:35:59|32699.34
01:36:00|32683.78
01:36:01|32683.78
01:36:02|32684.83
01:36:03|32684.83
01:36:04|32684.83
01:36:05|32684.83
01:36:06|32684.83
01:36:07|32684.83
01:36:08|32684.83
01:36:09|32684.83
01:36:10|32684.83
01:36:11|32684.83
01:36:12|32684.83
01:36:13|32684.83
01:36:15|32684.83
01:36:15|32684.83
01:36:16|32684.83
01:36:17|32683.78
01:36:18|32689.83
01:36:19|32689.83
01:36:20|32681.72
01:36:21|32681.72
01:36:22|32683.08
01:36:23|32683.08
01:36:24|32683.08
01:36:25|32683.08
01:36:26|32683.08
01:36:27|32683.08
01:36:28|32683.08
01:36:29|32683.08
01:36:30|32690.09
01:36:31|32690.09
01:36:32|32690.09
01:36:33|32690.09
01:36:34|32692.52
01:36:35|32692.52
01:36:36|32692.52
01:36:37|32692.52
01:36:38|32692.52
01:36:39|32692.52
01:36:40|32692.52
01:36:41|32692.52
01:36:42|32692.52
01:36:43|32692.52
01:36:44|32692.52
01:36:45|32692.52
01:36:46|32696.29
01:36:48|32696.29
01:36:48|32696.29
01:36:49|32696.29
01:36:50|32696.29
01:36:51|32696.29
01:36:53|32696.29
01:36:53|32696.29
01:36:54|32696.29
01:36:55|32690.38
01:36:56|32690.38
01:36:58|32690.38
01:36:58|32690.38
01:37:00|32690.38
01:37:01|32690.38
01:37:02|32690.38
01:37:03|32690.38
01:37:03|32690.38
01:37:05|32690.38
01:37:06|32690.38
01:37:07|32690.38
01:37:08|32690.38
01:37:10|32690.38
01:37:10|32690.38
01:37:11|32690.38
01:37:13|32700.25
01:37:14|32700.25
01:37:15|32700.25
01:37:16|32700.25
01:37:17|32700.25
01:37:18|32700.25
01:37:19|32700.25
01:37:20|32700.25
01:37:21|32700.25
01:37:22|32700.25
01:37:23|32704.28
01:37:24|32704.28
01:37:25|32704.28
01:37:26|32704.28
01:37:27|32704.28
01:37:28|32704.28
01:37:29|32704.28
01:37:30|32704.28
01:37:31|32704.28
01:37:32|32704.28
01:37:33|32704.28
01:37:34|32704.28
01:37:35|32704.28
01:37:36|32704.28
01:37:37|32704.28
01:37:38|32704.28
01:37:39|32705.21
01:37:40|32705.21
01:37:41|32705.21
01:37:42|32705.21
01:37:43|32706.86
01:37:44|32706.86
01:37:45|32706.86
01:37:46|32706.86
01:37:47|32706.86
01:37:48|32706.86
01:37:49|32706.86
01:37:50|32706.86
01:37:52|32706.86
01:37:53|32706.86
01:37:54|32706.86
01:37:55|32706.86
01:37:56|32706.86
01:37:57|32706.86
01:37:58|32706.86
01:37:58|32706.86
01:38:00|32706.86
01:38:01|32706.86
01:38:02|32706.86
01:38:04|32706.86
01:38:04|32706.86
01:38:05|32706.86
01:38:06|32706.86
01:38:07|32706.86
01:38:08|32706.86
01:38:09|32706.86
01:38:10|32706.86
01:38:11|32706.86
01:38:12|32696.51
01:38:13|32696.51
01:38:14|32696.51
01:38:15|32696.51
01:38:16|32696.51
01:38:18|32696.51
01:38:18|32696.51
01:38:19|32696.51
01:38:21|32696.51
01:38:21|32696.51
01:38:22|32696.51
01:38:24|32696.51
01:38:24|32696.51
01:38:25|32696.51
01:38:26|32696.51
01:38:27|32696.51
01:38:28|32696.51
01:38:29|32706.87
01:38:30|32706.87
01:38:31|32706.87
01:38:32|32706.87
01:38:33|32706.87
01:38:34|32706.86
01:38:35|32706.87
01:38:36|32699.6
01:38:37|32699.6
01:38:38|32699.6
01:38:39|32699.6
01:38:40|32699.6
01:38:41|32699.6
01:38:42|32699.6
01:38:43|32699.6
01:38:44|32699.6
01:38:45|32699.6
01:38:47|32699.6
01:38:47|32699.6
01:38:48|32699.6
01:38:49|32699.6
01:38:50|32699.6
01:38:53|32699.6
01:38:54|32699.6
01:38:55|32699.6
01:38:56|32699.6
01:38:56|32699.6
01:38:58|32699.6
01:38:59|32699.6
01:39:00|32699.6
01:39:01|32699.6
01:39:01|32699.77
01:39:03|32699.77
01:39:04|32699.77
01:39:05|32699.77
01:39:06|32699.77
01:39:07|32699.77
01:39:08|32699.77
01:39:09|32699.77
01:39:10|32699.77
01:39:11|32699.77
01:39:12|32699.77
01:39:13|32699.77
01:39:14|32699.77
01:39:15|32699.77
01:39:16|32699.77
01:39:17|32699.77
01:39:18|32699.77
01:39:19|32699.77
01:39:20|32699.77
01:39:21|32699.77
01:39:22|32699.77
01:39:23|32699.77
01:39:24|32699.77
01:39:25|32699.77
01:39:26|32699.77
01:39:27|32699.77
01:39:28|32699.77
01:39:29|32708.51
01:39:30|32708.51
01:39:31|32708.51
01:39:32|32708.51
01:39:33|32708.51
01:39:34|32708.51
01:39:35|32708.42
01:39:37|32708.39
01:39:37|32708.39
01:39:38|32701.57
01:39:39|32701.57
01:39:40|32701.57
01:39:41|32701.57
01:39:42|32701.57
01:39:43|32701.57
01:39:44|32701.57
01:39:45|32701.57
01:39:46|32701.57
01:39:47|32701.57
01:39:48|32701.57
01:39:49|32701.57
01:39:50|32701.57
01:39:51|32701.57
01:39:52|32701.57
01:39:53|32701.57
01:39:54|32701.57
01:39:55|32701.57
01:39:57|32701.57
01:39:57|32701.57
01:39:58|32701.57
01:39:59|32701.57
01:40:00|32701.57
01:40:02|32701.57
01:40:02|32701.57
01:40:04|32702.28
01:40:05|32702.28
01:40:05|32702.28
01:40:07|32702.28
01:40:08|32702.28
01:40:09|32702.28
01:40:09|32702.28
01:40:11|32702.28
01:40:11|32702.28
01:40:13|32702.28
01:40:14|32702.28
01:40:14|32702.28
01:40:16|32702.28
01:40:17|32702.28
01:40:18|32702.28
01:40:18|32702.28
01:40:20|32702.28
01:40:20|32702.28
01:40:22|32702.28
01:40:23|32702.28
01:40:24|32702.28
01:40:25|32702.28
01:40:26|32702.28
01:40:27|32702.28
01:40:28|32702.28
01:40:28|32702.28
01:40:30|32702.28
01:40:30|32702.28
01:40:32|32702.28
01:40:33|32696.6
01:40:34|32696.6
01:40:35|32696.6
01:40:35|32696.6
01:40:37|32696.6
01:40:38|32696.6
01:40:39|32696.6
01:40:39|32696.6
01:40:41|32704.49
01:40:42|32704.49
01:40:43|32704.49
01:40:44|32704.49
01:40:45|32704.49
01:40:46|32704.49
01:40:47|32704.49
01:40:48|32704.49
01:40:49|32704.49
01:40:49|32704.49
01:40:51|32704.49
01:40:52|32704.49
01:40:53|32704.49
01:40:54|32705.12
01:40:55|32705.12
01:40:56|32705.12
01:40:56|32705.12
01:40:57|32705.12
01:40:59|32705.12
01:41:00|32705.12
01:41:00|32705.12
01:41:02|32705.12
01:41:03|32705.12
01:41:04|32705.12
01:41:06|32705.12
01:41:07|32705.12
01:41:08|32705.12
01:41:09|32705.12
01:41:10|32705.12
01:41:11|32705.12
01:41:12|32705.12
01:41:13|32705.12
01:41:14|32705.12
01:41:15|32705.12
01:41:15|32705.12
01:41:16|32706.61
01:41:18|32706.61
01:41:19|32711.26
01:41:20|32711.26
01:41:21|32711.26
01:41:21|32711.26
01:41:23|32711.26
01:41:24|32711.26
01:41:25|32711.26
01:41:26|32711.26
01:41:27|32711.26
01:41:28|32711.26
01:41:29|32711.26
01:41:30|32711.26
01:41:31|32711.26
01:41:32|32704.11
01:41:33|32704.11
01:41:34|32704.11
01:41:35|32704.11
01:41:36|32704.11
01:41:37|32704.11
01:41:38|32704.11
01:41:39|32704.11
01:41:40|32704.11
01:41:41|32704.11
01:41:42|32704.11
01:41:43|32704.11
01:41:44|32704.11
01:41:45|32704.11
01:41:46|32704.11
01:41:47|32704.11
01:41:48|32704.11
01:41:49|32704.11
01:41:50|32704.11
01:41:51|32709.4
01:41:52|32709.4
01:41:53|32709.4
01:41:54|32709.4
01:41:56|32709.4
01:41:56|32709.4
01:41:57|32709.4
01:41:58|32709.4
01:41:59|32709.4
01:42:00|32709.4
01:42:01|32709.4
01:42:02|32709.4
01:42:04|32709.4
01:42:05|32709.4
01:42:06|32709.4
01:42:07|32709.4
01:42:08|32709.4
01:42:09|32709.4
01:42:09|32709.4
01:42:10|32709.4
01:42:12|32709.4
01:42:12|32709.4
01:42:14|32709.4
01:42:15|32709.4
01:42:15|32709.4
01:42:17|32709.4
01:42:18|32709.4
01:42:19|32709.4
01:42:19|32697.06
01:42:21|32697.06
01:42:22|32697.06
01:42:23|32697.06
01:42:24|32697.06
01:42:25|32697.06
01:42:25|32697.06
01:42:27|32697.06
01:42:28|32697.06
01:42:29|32697.06
01:42:30|32697.06
01:42:31|32689.82
01:42:32|32689.82
01:42:33|32689.82
01:42:34|32689.82
01:42:35|32689.82
01:42:36|32689.82
01:42:37|32689.82
01:42:38|32689.82
01:42:39|32689.82
01:42:39|32689.82
01:42:41|32689.82
01:42:42|32689.82
01:42:43|32689.82
01:42:44|32689.82
01:42:44|32689.82
01:42:46|32689.82
01:42:47|32689.82
01:42:47|32689.82
01:42:49|32689.82
01:42:50|32689.82
01:42:50|32689.82
01:42:52|32689.82
01:42:53|32689.82
01:42:54|32689.82
01:42:55|32689.82
01:42:56|32689.82
01:42:57|32689.82
01:42:58|32689.82
01:42:59|32689.82
01:43:00|32689.82
01:43:01|32689.82
01:43:02|32689.82
01:43:03|32689.82
01:43:04|32689.82
01:43:05|32689.82
01:43:07|32689.82
01:43:07|32689.82
01:43:08|32689.82
01:43:10|32689.82
01:43:10|32689.82
01:43:12|32689.82
01:43:13|32689.82
01:43:14|32689.82
01:43:15|32689.82
01:43:16|32689.82
01:43:17|32689.82
01:43:18|32689.82
01:43:19|32701.32
01:43:20|32701.32
01:43:21|32701.32
01:43:22|32701.32
01:43:23|32701.32
01:43:24|32701.32
01:43:25|32701.32
01:43:26|32701.32
01:43:27|32701.32
01:43:28|32701.32
01:43:29|32701.32
01:43:30|32701.32
01:43:31|32701.32
01:43:32|32701.32
01:43:33|32701.32
01:43:34|32701.32
01:43:35|32701.32
01:43:36|32701.32
01:43:37|32701.32
01:43:38|32701.32
01:43:39|32701.32
01:43:40|32701.32
01:43:41|32701.32
01:43:42|32701.32
01:43:43|32701.32
01:43:44|32701.32
01:43:45|32701.32
01:43:46|32708.9
01:43:47|32708.9
01:43:48|32708.9
01:43:49|32708.9
01:43:50|32708.9
01:43:51|32708.9
01:43:52|32708.9
01:43:53|32708.9
01:43:54|32708.9
01:43:55|32708.9
01:43:56|32708.9
01:43:57|32708.9
01:43:58|32708.9
01:43:59|32708.9
01:44:00|32708.9
01:44:01|32708.9
01:44:02|32708.9
01:44:03|32708.9
01:44:04|32708.9
01:44:05|32708.9
01:44:07|32708.9
01:44:07|32708.9
01:44:08|32708.9
01:44:09|32708.9
01:44:10|32708.9
01:44:11|32708.9
01:44:13|32713.13
01:44:14|32713.13
01:44:15|32713.13
01:44:15|32713.13
01:44:17|32713.13
01:44:18|32713.13
01:44:19|32713.13
01:44:19|32713.13
01:44:21|32713.13
01:44:22|32713.13
01:44:23|32709.22
01:44:24|32709.22
01:44:25|32709.22
01:44:26|32709.22
01:44:27|32709.22
01:44:27|32709.22
01:44:29|32709.22
01:44:30|32709.22
01:44:31|32709.22
01:44:31|32709.22
01:44:33|32709.22
01:44:35|32709.22
01:44:35|32709.22
01:44:36|32709.22
01:44:37|32709.22
01:44:38|32709.22
01:44:39|32709.22
01:44:40|32709.22
01:44:41|32709.22
01:44:42|32709.22
01:44:43|32709.22
01:44:44|32709.22
01:44:45|32709.26
01:44:46|32709.26
01:44:47|32709.26
01:44:48|32709.26
01:44:49|32709.26
01:44:50|32709.26
01:44:51|32709.26
01:44:52|32709.26
01:44:53|32709.26
01:44:54|32709.26
01:44:55|32709.26
01:44:56|32709.26
01:44:57|32709.26
01:44:58|32709.26
01:44:59|32709.26
01:45:00|32709.26
01:45:01|32709.26
01:45:02|32709.26
01:45:03|32709.26
01:45:04|32709.26
01:45:05|32709.26
01:45:07|32709.26
01:45:08|32709.26
01:45:08|32709.26
01:45:10|32709.26
01:45:10|32709.26
01:45:12|32709.26
01:45:12|32709.26
01:45:14|32709.26
01:45:15|32709.26
01:45:16|32709.26
01:45:17|32709.26
01:45:18|32709.26
01:45:19|32709.26
01:45:20|32709.26
01:45:21|32709.26
01:45:21|32709.26
01:45:23|32709.26
01:45:24|32709.26
01:45:25|32709.26
01:45:26|32709.26
01:45:27|32709.26
01:45:28|32709.26
01:45:29|32709.26
01:45:30|32709.26
01:45:31|32709.26
01:45:31|32707.6
01:45:33|32707.6
01:45:34|32707.6
01:45:35|32707.6
01:45:36|32707.6
01:45:37|32707.6
01:45:39|32707.6
01:45:39|32707.6
01:45:40|32707.6
01:45:41|32707.6
01:45:43|32707.6
01:45:43|32707.6
01:45:45|32707.6
01:45:45|32707.6
01:45:46|32707.6
01:45:48|32707.6
01:45:49|32707.6
01:45:50|32707.6
01:45:50|32707.6
01:45:52|32707.6
01:45:53|32707.6
01:45:54|32707.6
01:45:55|32707.6
01:45:56|32707.6
01:45:56|32695.92
01:45:58|32695.92
01:45:59|32695.92
01:45:59|32695.92
01:46:01|32695.92
01:46:01|32695.92
01:46:02|32695.92
01:46:03|32696.81
01:46:04|32696.81
01:46:06|32696.81
01:46:06|32696.81
01:46:08|32696.81
01:46:09|32696.81
01:46:10|32696.81
01:46:12|32696.81
01:46:12|32696.81
01:46:13|32697.72
01:46:14|32697.72
01:46:15|32697.72
01:46:17|32697.72
01:46:17|32697.72
01:46:18|32697.72
01:46:20|32697.72
01:46:21|32697.72
01:46:22|32697.72
01:46:22|32697.72
01:46:24|32697.72
01:46:25|32697.72
01:46:26|32697.72
01:46:27|32697.72
01:46:28|32697.72
01:46:29|32697.72
01:46:29|32697.72
01:46:31|32697.72
01:46:32|32697.72
01:46:33|32697.72
01:46:34|32697.72
01:46:35|32697.72
01:46:36|32697.72
01:46:37|32697.72
01:46:38|32697.72
01:46:38|32697.72
01:46:40|32697.98
01:46:41|32697.98
01:46:42|32697.98
01:46:43|32697.98
01:46:45|32697.98
01:46:45|32702.04
01:46:47|32702.04
01:46:47|32702.04
01:46:48|32702.04
01:46:50|32702.04
01:46:50|32702.04
01:46:51|32702.04
01:46:52|32702.04
01:46:54|32707.14
01:46:54|32707.14
01:46:55|32707.14
01:46:56|32707.14
01:46:58|32707.14
01:46:58|32707.14
01:46:59|32707.14
01:47:01|32707.14
01:47:01|32707.14
01:47:02|32707.14
01:47:04|32706.32
01:47:04|32706.32
01:47:05|32706.32
01:47:06|32706.4
01:47:07|32706.4
01:47:09|32706.4
01:47:10|32706.4
01:47:11|32706.4
01:47:12|32706.4
01:47:13|32706.4
01:47:14|32712.02
01:47:14|32712.02
01:47:16|32712.02
01:47:17|32712.02
01:47:18|32712.02
01:47:19|32712.02
01:47:20|32712.02
01:47:21|32712.02
01:47:22|32712.02
01:47:23|32712.02
01:47:24|32712.02
01:47:25|32712.02
01:47:26|32712.02
01:47:27|32712.02
01:47:28|32712.02
01:47:29|32712.02
01:47:30|32712.02
01:47:31|32710.98
01:47:32|32710.98
01:47:33|32710.98
01:47:34|32710.98
01:47:35|32710.98
01:47:36|32710.98
01:47:37|32710.98
01:47:38|32710.98
01:47:39|32710.98
01:47:40|32710.98
01:47:41|32710.98
01:47:42|32710.98
01:47:43|32710.98
01:47:44|32710.98
01:47:45|32710.98
01:47:46|32710.98
01:47:47|32710.98
01:47:48|32710.98
01:47:50|32710.98
01:47:51|32710.98
01:47:51|32710.98
01:47:53|32710.98
01:47:53|32710.98
01:47:55|32710.98
01:47:56|32710.98
01:47:56|32710.98
01:47:57|32710.98
01:47:58|32710.98
01:47:59|32710.98
01:48:01|32710.98
01:48:01|32710.98
01:48:02|32710.98
01:48:04|32710.98
01:48:04|32710.98
01:48:05|32710.98
01:48:07|32710.98
01:48:08|32710.98
01:48:08|32710.98
01:48:09|32710.98
01:48:10|32710.98
01:48:12|32710.98
01:48:13|32710.98
01:48:14|32710.98
01:48:15|32710.98
01:48:16|32710.98
01:48:17|32718.98
01:48:18|32718.98
01:48:19|32718.98
01:48:20|32718.98
01:48:21|32718.98
01:48:22|32718.98
01:48:23|32727.18
01:48:24|32727.18
01:48:25|32727.18
01:48:26|32727.18
01:48:27|32727.18
01:48:28|32727.18
01:48:29|32727.18
01:48:30|32727.18
01:48:31|32727.18
01:48:32|32727.18
01:48:33|32727.18
01:48:34|32727.18
01:48:35|32727.18
01:48:36|32727.18
01:48:37|32727.85
01:48:38|32727.85
01:48:39|32727.85
01:48:40|32727.85
01:48:41|32727.85
01:48:42|32727.85
01:48:43|32727.85
01:48:44|32720.74
01:48:45|32720.74
01:48:46|32720.74
01:48:47|32720.74
01:48:48|32720.74
01:48:49|32720.74
01:48:50|32720.74
01:48:51|32720.74
01:48:52|32720.74
01:48:53|32720.74
01:48:54|32720.74
01:48:55|32724.99
01:48:56|32724.99
01:48:57|32724.99
01:48:58|32724.99
01:48:59|32724.99
01:49:00|32724.99
01:49:01|32724.99
01:49:02|32717.47
01:49:03|32717.47
01:49:04|32717.47
01:49:06|32717.47
01:49:06|32717.47
01:49:07|32717.47
01:49:08|32717.47
01:49:09|32717.47
01:49:10|32717.47
01:49:12|32717.47
01:49:13|32717.47
01:49:14|32717.47
01:49:15|32724.45
01:49:16|32724.45
01:49:17|32724.45
01:49:18|32724.45
01:49:19|32724.45
01:49:20|32724.45
01:49:22|32724.45
01:49:22|32724.45
01:49:24|32724.45
01:49:25|32724.45
01:49:26|32724.45
01:49:27|32724.45
01:49:28|32724.45
01:49:29|32724.45
01:49:30|32724.45
01:49:31|32724.45
01:49:32|32724.45
01:49:33|32724.45
01:49:34|32724.45
01:49:35|32730.3
01:49:36|32730.3
01:49:37|32730.3
01:49:38|32730.3
01:49:39|32730.3
01:49:40|32730.3
01:49:41|32730.3
01:49:42|32730.3
01:49:43|32730.3
01:49:44|32730.3
01:49:45|32730.3
01:49:46|32730.3
01:49:47|32730.3
01:49:48|32724.71
01:49:49|32724.71
01:49:50|32724.71
01:49:51|32724.71
01:49:52|32724.71
01:49:53|32724.71
01:49:55|32724.71
01:49:55|32726.98
01:49:56|32726.98
01:49:57|32726.98
01:49:59|32727.7
01:49:59|32727.7
01:50:00|32727.7
01:50:01|32727.7
01:50:02|32727.7
01:50:03|32727.7
01:50:05|32735.1
01:50:05|32735.1
01:50:07|32735.1
01:50:08|32735.1
01:50:09|32727.76
01:50:10|32727.76
01:50:10|32727.76
01:50:12|32734.9
01:50:14|32734.9
01:50:14|32734.9
01:50:15|32734.9
01:50:16|32734.9
01:50:17|32734.9
01:50:19|32734.9
01:50:19|32734.9
01:50:20|32734.9
01:50:21|32734.9
01:50:22|32734.9
01:50:23|32734.9
01:50:24|32734.9
01:50:25|32734.9
01:50:26|32723.84
01:50:27|32723.84
01:50:28|32723.84
01:50:29|32723.84
01:50:30|32722.06
01:50:32|32722.06
01:50:32|32722.06
01:50:33|32722.06
01:50:34|32722.06
01:50:35|32722.06
01:50:36|32722.06
01:50:37|32722.06
01:50:38|32722.06
01:50:39|32722.06
01:50:40|32722.06
01:50:41|32722.06
01:50:42|32722.06
01:50:43|32722.06
01:50:44|32722.06
01:50:45|32722.06
01:50:46|32722.06
01:50:47|32722.06
01:50:48|32722.06
01:50:49|32722.06
01:50:50|32722.06
01:50:51|32722.06
01:50:52|32722.06
01:50:53|32722.06
01:50:54|32722.06
01:50:55|32722.06
01:50:56|32722.06
01:50:57|32722.06
01:50:58|32722.06
01:51:00|32722.06
01:51:00|32722.06
01:51:01|32722.06
01:51:02|32722.06
01:51:03|32722.06
01:51:04|32722.06
01:51:05|32722.06
01:51:06|32722.06
01:51:07|32722.06
01:51:08|32722.06
01:51:09|32722.06
01:51:10|32722.06
01:51:11|32722.06
01:51:13|32722.38
01:51:14|32722.38
01:51:15|32722.38
01:51:16|32722.38
01:51:17|32722.38
01:51:18|32722.38
01:51:19|32722.38
01:51:20|32722.38
01:51:21|32722.38
01:51:22|32722.38
01:51:23|32722.38
01:51:24|32722.38
01:51:25|32722.38
01:51:26|32722.38
01:51:27|32722.38
01:51:28|32722.38
01:51:29|32722.38
01:51:30|32722.38
01:51:31|32722.38
01:51:32|32722.38
01:51:33|32722.38
01:51:34|32722.38
01:51:35|32722.38
01:51:36|32722.38
01:51:37|32722.38
01:51:38|32722.38
01:51:39|32722.38
01:51:40|32722.38
01:51:41|32722.38
01:51:43|32722.38
01:51:43|32722.38
01:51:44|32722.38
01:51:45|32722.38
01:51:46|32721.37
01:51:47|32721.37
01:51:48|32721.37
01:51:49|32721.37
01:51:50|32721.37
01:51:51|32721.37
01:51:52|32721.37
01:51:53|32721.37
01:51:54|32721.37
01:51:55|32721.37
01:51:56|32721.37
01:51:57|32721.37
01:51:58|32721.37
01:51:59|32721.37
01:52:00|32721.37
01:52:01|32721.37
01:52:02|32721.37
01:52:03|32721.37
01:52:04|32721.37
01:52:05|32721.37
01:52:06|32721.37
01:52:07|32721.37
01:52:08|32714.86
01:52:09|32714.86
01:52:10|32714.86
01:52:11|32714.87
01:52:12|32714.87
01:52:13|32714.87
01:52:14|32714.87
01:52:15|32714.87
01:52:16|32714.87
01:52:17|32713.57
01:52:18|32713.57
01:52:19|32720.7
01:52:21|32720.7
01:52:21|32720.7
01:52:22|32720.7
01:52:23|32720.7
01:52:25|32720.7
01:52:25|32720.7
01:52:26|32720.7
01:52:27|32711.59
01:52:28|32711.59
01:52:29|32711.59
01:52:30|32711.59
01:52:32|32711.59
01:52:32|32711.59
01:52:33|32711.59
01:52:34|32711.59
01:52:35|32711.59
01:52:36|32711.59
01:52:38|32711.59
01:52:38|32711.59
01:52:39|32711.46
01:52:40|32711.46
01:52:41|32711.46
01:52:43|32717.66
01:52:43|32717.66
01:52:44|32717.66
01:52:45|32717.66
01:52:46|32717.66
01:52:47|32717.66
01:52:48|32717.66
01:52:49|32717.66
01:52:50|32717.66
01:52:51|32717.66
01:52:52|32717.66
01:52:53|32717.66
01:52:54|32717.66
01:52:55|32717.66
01:52:56|32717.66
01:52:57|32717.66
01:52:58|32717.66
01:53:00|32717.66
01:53:00|32717.66
01:53:01|32717.66
01:53:02|32717.66
01:53:03|32717.66
01:53:05|32717.66
01:53:05|32717.66
01:53:06|32717.66
01:53:07|32717.66
01:53:08|32717.66
01:53:10|32717.66
01:53:10|32717.66
01:53:11|32717.66
01:53:12|32717.66
01:53:13|32717.66
01:53:15|32717.66
01:53:16|32717.66
01:53:17|32717.66
01:53:18|32717.66
01:53:19|32717.66
01:53:20|32717.66
01:53:21|32717.66
01:53:22|32717.66
01:53:23|32717.66
01:53:24|32717.66
01:53:25|32717.66
01:53:26|32714.06
01:53:27|32714.06
01:53:28|32714.33
01:53:29|32714.33
01:53:30|32714.33
01:53:31|32714.33
01:53:32|32714.33
01:53:33|32714.33
01:53:34|32714.33
01:53:35|32714.33
01:53:36|32714.33
01:53:37|32721.63
01:53:38|32721.63
01:53:39|32721.63
01:53:40|32721.63
01:53:41|32721.63
01:53:42|32721.63
01:53:43|32721.63
01:53:44|32721.63
01:53:45|32721.27
01:53:46|32721.27
01:53:47|32721.27
01:53:48|32721.27
01:53:49|32721.27
01:53:50|32721.27
01:53:51|32721.27
01:53:52|32721.27
01:53:53|32721.27
01:53:54|32721.27
01:53:55|32721.27
01:53:56|32721.27
01:53:57|32721.27
01:53:58|32721.27
01:53:59|32721.27
01:54:00|32721.27
01:54:01|32721.27
01:54:02|32721.27
01:54:03|32721.27
01:54:04|32721.27
01:54:05|32721.27
01:54:06|32721.27
01:54:07|32721.27
01:54:08|32721.27
01:54:09|32724.96
01:54:10|32724.96
01:54:11|32724.96
01:54:12|32724.96
01:54:13|32724.96
01:54:14|32724.96
01:54:15|32724.96
01:54:17|32724.96
01:54:18|32724.96
01:54:20|32724.96
01:54:20|32724.96
01:54:21|32724.96
01:54:23|32724.96
01:54:24|32724.96
01:54:24|32724.96
01:54:26|32724.96
01:54:27|32724.96
01:54:27|32724.96
01:54:29|32724.96
01:54:30|32724.96
01:54:31|32724.96
01:54:31|32724.96
01:54:32|32724.96
01:54:34|32724.96
01:54:35|32724.96
01:54:36|32724.96
01:54:37|32724.96
01:54:38|32724.96
01:54:39|32724.96
01:54:40|32724.96
01:54:41|32724.96
01:54:42|32724.96
01:54:43|32724.96
01:54:43|32724.96
01:54:44|32724.96
01:54:46|32724.96
01:54:46|32724.96
01:54:48|32724.96
01:54:48|32724.96
01:54:50|32724.96
01:54:51|32724.96
01:54:52|32724.96
01:54:53|32724.96
01:54:54|32724.96
01:54:54|32724.96
01:54:56|32724.96
01:54:57|32724.96
01:54:58|32724.96
01:54:59|32724.96
01:55:00|32724.96
01:55:00|32724.96
01:55:02|32724.96
01:55:03|32724.96
01:55:04|32722.2
01:55:05|32722.2
01:55:06|32722.2
01:55:07|32722.2
01:55:08|32722.2
01:55:09|32722.2
01:55:10|32722.2
01:55:10|32722.2
01:55:12|32722.2
01:55:13|32722.2
01:55:13|32722.2
01:55:15|32722.2
01:55:16|32722.2
01:55:17|32732.53
01:55:18|32732.53
01:55:19|32732.53
01:55:20|32734.7
01:55:22|32734.7
01:55:22|32734.7
01:55:24|32734.7
01:55:25|32734.7
01:55:25|32734.7
01:55:27|32734.7
01:55:27|32734.7
01:55:29|32734.7
01:55:30|32734.7
01:55:31|32734.7
01:55:32|32734.7
01:55:33|32733.39
01:55:35|32733.39
01:55:35|32733.39
01:55:36|32733.39
01:55:38|32733.39
01:55:39|32733.39
01:55:39|32733.39
01:55:41|32733.39
01:55:41|32733.39
01:55:42|32733.39
01:55:43|32733.39
01:55:44|32733.39
01:55:45|32733.39
01:55:46|32733.39
01:55:47|32740.69
01:55:48|32740.69
01:55:49|32740.69
01:55:50|32740.69
01:55:52|32740.69
01:55:52|32740.69
01:55:54|32740.69
01:55:54|32740.69
01:55:56|32740.69
01:55:57|32740.69
01:55:58|32740.69
01:55:59|32740.69
01:55:59|32740.69
01:56:01|32740.69
01:56:02|32746.05
01:56:03|32746.05
01:56:04|32746.05
01:56:05|32746.05
01:56:06|32746.05
01:56:06|32746.05
01:56:08|32746.05
01:56:09|32746.05
01:56:09|32746.05
01:56:11|32741.84
01:56:12|32741.84
01:56:13|32741.84
01:56:14|32746.12
01:56:15|32746.12
01:56:15|32746.12
01:56:16|32746.12
01:56:17|32746.12
01:56:19|32746.12
01:56:20|32746.12
01:56:21|32746.12
01:56:22|32746.12
01:56:22|32746.12
01:56:24|32746.12
01:56:25|32746.11
01:56:25|32737.51
01:56:27|32737.51
01:56:28|32737.51
01:56:29|32737.51
01:56:30|32737.51
01:56:31|32737.51
01:56:32|32737.51
01:56:33|32737.51
01:56:34|32737.51
01:56:35|32737.51
01:56:36|32737.51
01:56:37|32737.51
01:56:39|32737.51
01:56:39|32737.51
01:56:40|32737.51
01:56:41|32737.51
01:56:42|32737.51
01:56:43|32737.51
01:56:44|32737.51
01:56:45|32737.51
01:56:46|32737.51
01:56:47|32737.51
01:56:48|32737.51
01:56:49|32737.51
01:56:50|32737.51
01:56:51|32737.51
01:56:52|32737.51
01:56:53|32737.51
01:56:54|32737.51
01:56:55|32737.51
01:56:56|32737.51
01:56:57|32737.51
01:56:58|32737.51
01:56:59|32737.51
01:57:00|32737.51
01:57:02|32737.51
01:57:02|32737.51
01:57:03|32737.51
01:57:04|32737.51
01:57:06|32737.51
01:57:06|32737.51
01:57:07|32737.51
01:57:08|32737.51
01:57:09|32737.51
01:57:10|32737.51
01:57:11|32737.51
01:57:12|32737.51
01:57:13|32737.51
01:57:14|32737.51
01:57:15|32737.51
01:57:16|32737.51
01:57:17|32737.51
01:57:18|32737.51
01:57:19|32737.51
01:57:20|32737.51
01:57:22|32737.51
01:57:23|32737.51
01:57:24|32737.51
01:57:25|32737.51
01:57:25|32737.51
01:57:27|32737.51
01:57:27|32737.51
01:57:29|32748.34
01:57:29|32748.34
01:57:31|32748.34
01:57:32|32748.34
01:57:33|32748.34
01:57:33|32748.34
01:57:34|32748.34
01:57:35|32748.34
01:57:37|32748.34
01:57:38|32748.34
01:57:39|32755.94
01:57:40|32755.94
01:57:40|32755.94
01:57:42|32755.94
01:57:42|32755.94
01:57:44|32755.94
01:57:45|32755.94
01:57:46|32755.94
01:57:47|32755.94
01:57:47|32755.94
01:57:49|32755.94
01:57:50|32755.94
01:57:51|32755.94
01:57:52|32755.94
01:57:53|32755.94
01:57:54|32755.94
01:57:55|32755.94
01:57:56|32757.07
01:57:56|32757.07
01:57:58|32757.07
01:57:59|32757.07
01:58:00|32757.07
01:58:01|32757.07
01:58:02|32757.07
01:58:03|32757.07
01:58:04|32762.32
01:58:05|32762.32
01:58:06|32762.32
01:58:07|32762.32
01:58:08|32762.32
01:58:09|32762.32
01:58:10|32762.32
01:58:11|32762.32
01:58:12|32762.32
01:58:13|32762.32
01:58:14|32762.32
01:58:15|32762.32
01:58:16|32762.32
01:58:17|32762.32
01:58:18|32762.32
01:58:19|32762.32
01:58:21|32762.32
01:58:21|32762.32
01:58:22|32762.32
01:58:23|32762.32
01:58:25|32762.32
01:58:26|32762.32
01:58:27|32762.32
01:58:28|32762.32
01:58:29|32762.32
01:58:30|32762.32
01:58:31|32762.32
01:58:32|32762.32
01:58:32|32762.32
01:58:34|32762.32
01:58:35|32762.32
01:58:36|32762.32
01:58:37|32762.32
01:58:38|32762.32
01:58:38|32762.32
01:58:39|32762.32
01:58:41|32762.32
01:58:42|32762.32
01:58:43|32773.93
01:58:44|32773.93
01:58:45|32773.93
01:58:46|32773.93
01:58:47|32773.93
01:58:48|32773.93
01:58:49|32773.93
01:58:50|32773.93
01:58:51|32773.93
01:58:52|32773.93
01:58:53|32773.93
01:58:54|32773.93
01:58:55|32773.93
01:58:56|32773.93
01:58:57|32773.93
01:58:58|32773.93
01:58:59|32773.93
01:59:00|32764.09
01:59:01|32764.09
01:59:02|32764.09
01:59:03|32764.09
01:59:04|32764.09
01:59:05|32764.09
01:59:06|32764.09
01:59:07|32764.09
01:59:08|32764.09
01:59:09|32764.09
01:59:10|32764.09
01:59:11|32767.21
01:59:12|32767.21
01:59:13|32767.21
01:59:14|32767.19
01:59:15|32767.19
01:59:16|32767.19
01:59:17|32767.19
01:59:18|32767.19
01:59:19|32770.53
01:59:20|32770.53
01:59:22|32770.53
01:59:23|32770.53
01:59:24|32770.53
01:59:25|32770.53
01:59:26|32770.53
01:59:27|32770.53
01:59:28|32770.53
01:59:29|32770.53
01:59:29|32770.53
01:59:31|32770.53
01:59:31|32770.53
01:59:33|32770.53
01:59:33|32770.53
01:59:34|32770.53
01:59:35|32770.53
01:59:36|32770.53
01:59:38|32770.53
01:59:38|32770.53
01:59:40|32770.53
01:59:41|32770.53
01:59:42|32770.53
01:59:42|32770.53
01:59:44|32765.12
01:59:44|32765.12
01:59:46|32765.12
01:59:47|32765.12
01:59:48|32765.12
01:59:49|32765.12
01:59:50|32766.38
01:59:51|32766.38
01:59:53|32766.38
01:59:53|32766.38
01:59:54|32766.38
01:59:55|32766.38
01:59:56|32766.38
01:59:58|32766.38
01:59:58|32766.38
01:59:59|32766.38
02:00:00|32766.38
02:00:01|32766.38
02:00:03|32766.38
02:00:04|32766.38
02:00:04|32766.38
02:00:05|32766.38
02:00:07|32766.38
02:00:08|32766.38
02:00:09|32766.38
02:00:09|32766.38
02:00:11|32766.38
02:00:12|32766.38
02:00:13|32766.38
02:00:13|32766.38
02:00:15|32766.38
02:00:15|32766.38
02:00:17|32766.38
02:00:18|32766.38
02:00:19|32766.38
02:00:20|32766.38
02:00:21|32766.38
02:00:22|32766.38
02:00:23|32766.38
02:00:25|32766.38
02:00:25|32766.38
02:00:27|32766.38
02:00:28|32766.38
02:00:29|32766.38
02:00:30|32766.38
02:00:31|32766.38
02:00:32|32766.38
02:00:33|32766.38
02:00:34|32766.38
02:00:35|32766.38
02:00:36|32766.38
02:00:36|32766.38
02:00:38|32766.38
02:00:39|32766.38
02:00:39|32771.82
02:00:41|32771.82
02:00:42|32771.82
02:00:43|32771.82
02:00:44|32771.82
02:00:45|32771.82
02:00:47|32771.82
02:00:47|32771.81
02:00:48|32771.81
02:00:49|32771.81
02:00:50|32771.81
02:00:51|32771.66
02:00:52|32771.66
02:00:53|32771.66
02:00:54|32769.5
02:00:55|32780.37
02:00:56|32780.37
02:00:57|32780.37
02:00:58|32779.83
02:00:59|32779.8
02:01:00|32779.8
02:01:02|32779.8
02:01:02|32779.8
02:01:03|32779.45
02:01:04|32779.45
02:01:06|32779.45
02:01:07|32779.45
02:01:07|32779.45
02:01:09|32778.8
02:01:10|32778.8
02:01:10|32778.8
02:01:11|32778.8
02:01:13|32778.8
02:01:14|32778.8
02:01:15|32778.8
02:01:15|32778.8
02:01:17|32768.56
02:01:18|32766.33
02:01:19|32766.33
02:01:19|32766.33
02:01:21|32766.33
02:01:21|32766.33
02:01:23|32766.33
02:01:24|32766.33
02:01:26|32766.33
02:01:26|32766.33
02:01:27|32771.93
02:01:29|32771.93
02:01:30|32771.93
02:01:30|32771.93
02:01:31|32771.93
02:01:32|32771.93
02:01:33|32771.93
02:01:35|32771.93
02:01:36|32771.93
02:01:37|32771.93
02:01:38|32771.93
02:01:38|32771.93
02:01:40|32771.93
02:01:40|32774.11
02:01:42|32774.11
02:01:42|32774.11
02:01:43|32774.11
02:01:45|32774.11
02:01:45|32774.11
02:01:46|32774.11
02:01:48|32774.11
02:01:49|32774.11
02:01:50|32774.11
02:01:51|32774.11
02:01:51|32774.11
02:01:53|32774.11
02:01:54|32774.11
02:01:54|32774.11
02:01:56|32774.11
02:01:57|32774.11
02:01:58|32774.11
02:01:59|32774.11
02:02:00|32774.11
02:02:01|32774.11
02:02:02|32774.11
02:02:03|32774.11
02:02:04|32769.68
02:02:05|32769.68
02:02:06|32769.68
02:02:07|32769.68
02:02:08|32769.68
02:02:09|32769.68
02:02:10|32769.68
02:02:11|32769.68
02:02:12|32769.68
02:02:13|32769.68
02:02:14|32769.68
02:02:15|32769.68
02:02:16|32769.68
02:02:17|32769.68
02:02:18|32769.68
02:02:19|32769.68
02:02:20|32769.68
02:02:21|32769.68
02:02:22|32769.68
02:02:23|32769.68
02:02:25|32769.68
02:02:25|32769.68
02:02:27|32769.68
02:02:28|32769.68
02:02:29|32769.68
02:02:30|32769.68
02:02:31|32776.34
02:02:32|32776.34
02:02:33|32776.34
02:02:34|32776.34
02:02:35|32776.34
02:02:36|32776.34
02:02:37|32776.34
02:02:38|32776.34
02:02:39|32776.34
02:02:40|32776.34
02:02:41|32776.34
02:02:42|32776.34
02:02:43|32776.34
02:02:44|32776.34
02:02:46|32776.34
02:02:46|32776.34
02:02:48|32776.34
02:02:48|32776.34
02:02:50|32776.34
02:02:51|32776.34
02:02:51|32776.34
02:02:52|32776.34
02:02:54|32776.34
02:02:54|32776.34
02:02:56|32782.89
02:02:57|32782.89
02:02:57|32782.89
02:02:58|32782.89
02:03:00|32782.89
02:03:00|32782.89
02:03:01|32782.89
02:03:02|32782.89
02:03:03|32782.89
02:03:07|32782.89
02:03:08|32779.51
02:03:09|32779.51
02:03:10|32779.51
02:03:11|32779.51
02:03:12|32779.51
02:03:13|32779.51
02:03:14|32779.51
02:03:16|32779.51
02:03:16|32779.51
02:03:17|32779.51
02:03:18|32779.51
02:03:19|32779.51
02:03:20|32779.51
02:03:22|32779.51
02:03:22|32779.51
02:03:23|32779.51
02:03:24|32779.51
02:03:27|32779.51
02:03:27|32774.92
02:03:28|32774.92
02:03:29|32774.92
02:03:30|32774.92
02:03:31|32775.08
02:03:32|32775.08
02:03:33|32775.08
02:03:34|32775.08
02:03:35|32775.08
02:03:36|32775.08
02:03:37|32775.08
02:03:38|32774.9
02:03:39|32774.9
02:03:40|32774.9
02:03:42|32774.9
02:03:42|32774.9
02:03:43|32774.9
02:03:45|32774.89
02:03:45|32774.89
02:03:47|32774.89
02:03:47|32773.03
02:03:49|32773.03
02:03:50|32773.03
02:03:50|32773.03
02:03:51|32773.03
02:03:52|32773.03
02:03:54|32766.48
02:03:54|32769.41
02:03:56|32769.41
02:03:56|32769.41
02:03:58|32769.41
02:03:58|32769.41
02:03:59|32769.41
02:04:00|32769.41
02:04:01|32769.41
02:04:03|32769.41
02:04:04|32769.41
02:04:04|32769.41
02:04:05|32766.33
02:04:06|32766.33
02:04:08|32766.33
02:04:08|32766.33
02:04:10|32766.33
02:04:11|32766.33
02:04:11|32766.33
02:04:12|32766.33
02:04:13|32766.33
02:04:14|32766.33
02:04:15|32766.33
02:04:16|32766.33
02:04:17|32766.33
02:04:19|32766.33
02:04:19|32766.33
02:04:20|32760.36
02:04:21|32760.36
02:04:23|32760.36
02:04:23|32760.36
02:04:24|32760.36
02:04:26|32760.36
02:04:27|32760.36
02:04:28|32760.36
02:04:28|32760.36
02:04:30|32760.36
02:04:31|32760.36
02:04:32|32760.96
02:04:33|32760.96
02:04:34|32760.96
02:04:35|32760.96
02:04:36|32760.96
02:04:37|32760.96
02:04:38|32760.96
02:04:39|32760.96
02:04:41|32760.96
02:04:41|32760.96
02:04:42|32760.96
02:04:43|32760.96
02:04:44|32760.96
02:04:45|32760.96
02:04:46|32760.96
02:04:47|32760.96
02:04:48|32760.96
02:04:49|32760.96
02:04:50|32760.96
02:04:55|32760.96
02:04:55|32760.96
02:04:56|32760.96
02:04:58|32760.96
02:04:58|32760.96
02:05:00|32760.96
02:05:01|32760.96
02:05:01|32760.96
02:05:03|32760.96
02:05:03|32760.96
02:05:05|32760.96
02:05:05|32760.96
02:05:07|32760.96
02:05:07|32760.96
02:05:09|32760.96
02:05:09|32760.96
02:05:10|32761.61
02:05:11|32761.61
02:05:13|32761.61
02:05:14|32761.61
02:05:14|32761.61
02:05:15|32761.61
02:05:16|32761.61
02:05:18|32761.61
02:05:18|32761.61
02:05:19|32761.61
02:05:21|32761.61
02:05:21|32761.61
02:05:22|32761.61
02:05:24|32761.61
02:05:24|32761.61
02:05:25|32761.61
02:05:27|32755.06
02:05:29|32755.06
02:05:30|32759.47
02:05:31|32759.47
02:05:32|32759.47
02:05:33|32752.92
02:05:34|32752.92
02:05:35|32752.92
02:05:36|32752.92
02:05:37|32752.92
02:05:38|32752.92
02:05:39|32752.92
02:05:40|32752.92
02:05:41|32752.92
02:05:42|32752.92
02:05:43|32752.92
02:05:44|32756.75
02:05:45|32756.75
02:05:46|32756.75
02:05:47|32756.75
02:05:48|32756.75
02:05:49|32756.75
02:05:50|32756.75
02:05:51|32756.75
02:05:52|32756.75
02:05:53|32750.19
02:05:54|32750.19
02:05:55|32750.19
02:05:56|32750.19
02:05:57|32750.19
02:05:58|32750.19
02:05:59|32750.19
02:06:00|32740.61
02:06:01|32740.61
02:06:02|32740.61
02:06:03|32740.61
02:06:04|32740.61
02:06:05|32740.61
02:06:06|32738.82
02:06:07|32738.82
02:06:08|32738.82
02:06:09|32738.82
02:06:10|32738.82
02:06:12|32738.82
02:06:12|32738.82
02:06:13|32738.82
02:06:14|32738.82
02:06:15|32738.82
02:06:17|32738.82
02:06:18|32737.28
02:06:18|32737.28
02:06:20|32737.28
02:06:21|32737.28
02:06:21|32737.28
02:06:23|32737.28
02:06:23|32737.28
02:06:24|32737.28
02:06:25|32737.28
02:06:26|32737.28
02:06:28|32737.28
02:06:29|32737.28
02:06:31|32737.28
02:06:32|32737.28
02:06:32|32737.28
02:06:34|32737.28
02:06:35|32737.28
02:06:36|32737.28
02:06:36|32737.28
02:06:37|32737.28
02:06:39|32737.28
02:06:40|32737.28
02:06:40|32737.28
02:06:42|32737.28
02:06:43|32737.28
02:06:44|32737.28
02:06:45|32737.28
02:06:46|32737.28
02:06:47|32737.28
02:06:48|32737.28
02:06:49|32737.28
02:06:50|32737.28
02:06:51|32737.28
02:06:52|32737.28
02:06:53|32737.28
02:06:54|32737.28
02:06:55|32737.28
02:06:56|32737.28
02:06:57|32737.28
02:06:58|32737.28
02:06:59|32737.28
02:07:00|32761.32
02:07:01|32761.32
02:07:02|32761.94
02:07:03|32761.94
02:07:04|32761.94
02:07:05|32761.94
02:07:06|32761.94
02:07:07|32761.94
02:07:08|32761.94
02:07:09|32759.92
02:07:11|32759.92
02:07:11|32761.07
02:07:12|32761.07
02:07:13|32761.07
02:07:14|32761.07
02:07:15|32761.07
02:07:16|32761.07
02:07:18|32761.07
02:07:19|32761.07
02:07:20|32761.07
02:07:20|32761.07
02:07:21|32764.64
02:07:22|32764.64
02:07:24|32764.64
02:07:25|32764.64
02:07:26|32764.64
02:07:27|32764.64
02:07:28|32764.64
02:07:29|32764.64
02:07:30|32764.64
02:07:31|32764.64
02:07:32|32764.64
02:07:33|32764.64
02:07:34|32772.9
02:07:35|32772.9
02:07:36|32772.9
02:07:38|32772.9
02:07:38|32772.9
02:07:39|32764.41
02:07:40|32764.41
02:07:41|32764.41
02:07:42|32764.41
02:07:43|32764.41
02:07:44|32764.41
02:07:45|32764.41
02:07:46|32764.41
02:07:48|32764.41
02:07:49|32764.41
02:07:50|32764.41
02:07:50|32764.41
02:07:51|32764.41
02:07:53|32764.41
02:07:53|32764.41
02:07:55|32764.41
02:07:55|32764.41
02:07:57|32764.41
02:07:58|32764.41
02:07:59|32770.9
02:08:00|32770.9
02:08:01|32770.9
02:08:01|32770.9
02:08:03|32770.9
02:08:04|32770.9
02:08:04|32770.9
02:08:06|32770.9
02:08:07|32770.9
02:08:08|32770.9
02:08:09|32770.9
02:08:10|32770.9
02:08:11|32771.79
02:08:12|32771.79
02:08:13|32771.79
02:08:14|32771.78
02:08:15|32771.78
02:08:16|32771.78
02:08:17|32771.78
02:08:19|32765.24
02:08:19|32765.24
02:08:20|32765.24
02:08:21|32765.24
02:08:22|32765.24
02:08:24|32765.24
02:08:24|32765.24
02:08:25|32765.24
02:08:26|32765.24
02:08:27|32765.24
02:08:28|32765.24
02:08:30|32765.24
02:08:30|32765.24
02:08:32|32765.24
02:08:33|32757.01
02:08:34|32757.01
02:08:35|32757.01
02:08:36|32757.01
02:08:37|32757.01
02:08:38|32757.01
02:08:39|32757.01
02:08:40|32757.01
02:08:41|32757.
02:08:42|32757.
02:08:43|32757.
02:08:45|32757.
02:08:46|32757.
02:08:47|32757.
02:08:48|32748.37
02:08:49|32748.37
02:08:49|32748.37
02:08:51|32748.37
02:08:52|32748.37
02:08:53|32748.37
02:08:54|32748.37
02:08:54|32748.37
02:08:55|32748.37
02:08:57|32748.37
02:08:58|32748.37
02:08:59|32748.37
02:09:00|32748.37
02:09:01|32748.37
02:09:02|32748.37
02:09:03|32748.37
02:09:04|32748.37
02:09:05|32748.37
02:09:06|32748.37
02:09:06|32748.37
02:09:07|32748.37
02:09:09|32748.37
02:09:10|32748.37
02:09:11|32748.37
02:09:12|32748.37
02:09:13|32748.37
02:09:14|32748.37
02:09:15|32748.37
02:09:16|32748.37
02:09:17|32748.37
02:09:18|32748.37
02:09:18|32748.37
02:09:20|32735.56
02:09:20|32735.56
02:09:22|32735.56
02:09:23|32735.56
02:09:24|32735.56
02:09:25|32735.56
02:09:26|32739.59
02:09:27|32739.59
02:09:28|32739.59
02:09:29|32739.59
02:09:30|32739.59
02:09:32|32739.59
02:09:33|32739.59
02:09:34|32739.59
02:09:35|32739.59
02:09:36|32735.2
02:09:36|32735.2
02:09:38|32735.2
02:09:39|32735.2
02:09:40|32735.2
02:09:41|32735.2
02:09:42|32735.2
02:09:43|32735.2
02:09:44|32735.2
02:09:45|32735.2
02:09:46|32735.2
02:09:47|32735.2
02:09:48|32735.2
02:09:49|32735.19
02:09:49|32735.19
02:09:51|32743.33
02:09:52|32743.33
02:09:53|32743.33
02:09:54|32743.33
02:09:55|32743.33
02:09:56|32743.33
02:09:57|32743.33
02:09:58|32743.33
02:09:59|32743.33
02:10:00|32743.33
02:10:01|32743.33
02:10:02|32743.33
02:10:03|32743.33
02:10:04|32743.33
02:10:05|32743.33
02:10:06|32743.33
02:10:07|32743.33
02:10:08|32743.33
02:10:09|32743.33
02:10:10|32743.33
02:10:11|32743.33
02:10:12|32743.33
02:10:13|32743.33
02:10:14|32743.33
02:10:15|32743.33
02:10:16|32743.33
02:10:17|32743.33
02:10:18|32743.33
02:10:19|32743.33
02:10:20|32743.33
02:10:21|32735.52
02:10:22|32735.52
02:10:23|32735.52
02:10:24|32735.52
02:10:26|32735.52
02:10:26|32735.52
02:10:27|32735.52
02:10:28|32735.52
02:10:29|32735.52
02:10:30|32735.52
02:10:32|32735.52
02:10:33|32735.52
02:10:35|32735.52
02:10:35|32735.52
02:10:36|32735.52
02:10:37|32735.52
02:10:38|32735.52
02:10:39|32735.52
02:10:40|32735.52
02:10:41|32735.51
02:10:42|32735.51
02:10:44|32735.51
02:10:44|32735.51
02:10:46|32735.51
02:10:47|32735.51
02:10:47|32735.51
02:10:48|32735.51
02:10:49|32735.51
02:10:51|32735.51
02:10:52|32735.51
02:10:52|32735.51
02:10:54|32735.51
02:10:54|32735.51
02:10:56|32735.39
02:10:56|32735.39
02:10:58|32735.39
02:10:59|32735.39
02:11:00|32735.39
02:11:00|32735.39
02:11:02|32735.39
02:11:02|32735.39
02:11:04|32735.39
02:11:04|32735.39
02:11:06|32735.39
02:11:08|32735.39
02:11:09|32735.39
02:11:10|32735.39
02:11:11|32735.39
02:11:12|32735.39
02:11:13|32735.39
02:11:14|32730.43
02:11:15|32730.43
02:11:16|32730.43
02:11:17|32730.43
02:11:18|32730.43
02:11:19|32730.43
02:11:20|32730.43
02:11:21|32730.43
02:11:22|32730.43
02:11:23|32730.43
02:11:24|32730.43
02:11:25|32730.43
02:11:26|32730.43
02:11:27|32730.43
02:11:28|32730.43
02:11:29|32730.43
02:11:30|32730.43
02:11:31|32730.43
02:11:32|32730.43
02:11:33|32730.43
02:11:34|32730.43
02:11:35|32730.43
02:11:37|32730.43
02:11:37|32730.43
02:11:38|32730.43
02:11:39|32730.43
02:11:40|32730.43
02:11:41|32730.43
02:11:42|32730.43
02:11:43|32730.43
02:11:44|32730.43
02:11:45|32730.43
02:11:47|32730.43
02:11:47|32730.43
02:11:48|32730.43
02:11:49|32730.43
02:11:50|32730.43
02:11:51|32730.43
02:11:52|32730.43
02:11:53|32730.43
02:11:55|32730.43
02:11:56|32730.43
02:11:56|32730.43
02:11:57|32730.43
02:11:58|32730.43
02:12:00|32730.43
02:12:00|32730.43
02:12:01|32730.43
02:12:03|32730.43
02:12:04|32730.43
02:12:05|32730.43
02:12:05|32730.43
02:12:07|32730.43
02:12:08|32730.43
02:12:08|32730.43
02:12:09|32730.43
02:12:11|32730.43
02:12:11|32730.43
02:12:13|32730.43
02:12:14|32730.43
02:12:15|32730.43
02:12:16|32730.43
02:12:17|32730.43
02:12:17|32730.43
02:12:18|32719.95
02:12:20|32719.95
02:12:20|32716.4
02:12:22|32714.36
02:12:23|32714.36
02:12:23|32714.36
02:12:24|32714.36
02:12:26|32714.36
02:12:27|32714.36
02:12:28|32714.36
02:12:29|32714.36
02:12:30|32714.36
02:12:30|32714.36
02:12:32|32714.36
02:12:33|32714.36
02:12:34|32714.36
02:12:36|32714.36
02:12:36|32714.36
02:12:37|32714.36
02:12:39|32714.36
02:12:40|32714.36
02:12:41|32714.36
02:12:42|32714.36
02:12:42|32714.36
02:12:43|32714.36
02:12:45|32714.36
02:12:46|32714.36
02:12:47|32718.16
02:12:48|32718.16
02:12:49|32718.16
02:12:50|32718.16
02:12:51|32718.16
02:12:52|32718.16
02:12:52|32718.16
02:12:54|32718.16
02:12:55|32718.16
02:12:56|32718.16
02:12:57|32718.16
02:12:58|32718.16
02:12:59|32718.16
02:13:00|32718.16
02:13:01|32718.16
02:13:02|32718.16
02:13:03|32718.16
02:13:04|32718.16
02:13:06|32718.16
02:13:06|32724.23
02:13:07|32724.23
02:13:08|32724.23
02:13:09|32724.23
02:13:10|32724.23
02:13:11|32724.23
02:13:12|32724.23
02:13:13|32724.23
02:13:14|32724.23
02:13:15|32724.23
02:13:17|32724.23
02:13:17|32724.22
02:13:18|32724.22
02:13:19|32724.22
02:13:21|32724.22
02:13:21|32724.22
02:13:22|32724.22
02:13:23|32724.22
02:13:24|32724.22
02:13:25|32724.22
02:13:26|32724.22
02:13:27|32724.22
02:13:28|32724.22
02:13:29|32724.22
02:13:30|32724.22
02:13:31|32724.22
02:13:32|32724.22
02:13:33|32724.22
02:13:35|32724.22
02:13:36|32724.22
02:13:37|32724.22
02:13:38|32724.22
02:13:39|32724.22
02:13:40|32724.22
02:13:41|32724.22
02:13:42|32712.06
02:13:44|32712.06
02:13:45|32712.06
02:13:45|32712.06
02:13:47|32712.06
02:13:48|32712.8
02:13:49|32712.8
02:13:50|32712.8
02:13:51|32712.8
02:13:52|32712.8
02:13:53|32712.8
02:13:54|32712.8
02:13:55|32712.8
02:13:56|32712.8
02:13:57|32717.95
02:13:58|32717.95
02:13:59|32717.95
02:14:00|32717.95
02:14:01|32717.95
02:14:02|32717.95
02:14:02|32717.95
02:14:04|32717.95
02:14:05|32717.95
02:14:06|32717.95
02:14:07|32714.02
02:14:08|32714.02
02:14:09|32714.02
02:14:10|32714.02
02:14:11|32714.02
02:14:12|32714.02
02:14:13|32714.02
02:14:14|32714.02
02:14:15|32714.02
02:14:16|32714.02
02:14:17|32714.02
02:14:19|32714.02
02:14:19|32714.02
02:14:20|32714.02
02:14:21|32721.28
02:14:23|32721.28
02:14:24|32721.28
02:14:24|32721.28
02:14:25|32721.28
02:14:27|32721.28
02:14:28|32721.28
02:14:29|32721.28
02:14:30|32721.28
02:14:31|32721.28
02:14:32|32721.28
02:14:33|32721.28
02:14:34|32721.28
02:14:35|32721.28
02:14:37|32721.28
02:14:37|32721.28
02:14:38|32721.28
02:14:40|32721.28
02:14:41|32721.28
02:14:42|32721.28
02:14:43|32721.28
02:14:44|32721.28
02:14:45|32721.28
02:14:46|32721.28
02:14:46|32721.28
02:14:48|32721.28
02:14:49|32721.28
02:14:50|32721.28
02:14:50|32721.28
02:14:52|32721.28
02:14:53|32721.28
02:14:54|32721.28
02:14:55|32721.28
02:14:56|32721.28
02:14:57|32721.28
02:14:58|32721.28
02:14:58|32721.28
02:14:59|32721.28
02:15:00|32718.82
02:15:02|32718.82
02:15:03|32718.82
02:15:04|32718.82
02:15:05|32718.82
02:15:06|32718.82
02:15:06|32718.82
02:15:07|32718.82
02:15:08|32718.82
02:15:09|32718.82
02:15:11|32718.82
02:15:12|32718.82
02:15:13|32718.82
02:15:14|32718.82
02:15:14|32718.82
02:15:15|32718.82
02:15:17|32718.82
02:15:17|32718.82
02:15:19|32718.82
02:15:20|32718.82
02:15:20|32718.82
02:15:22|32718.82
02:15:23|32718.82
02:15:24|32718.82
02:15:25|32728.32
02:15:25|32728.32
02:15:26|32728.32
02:15:27|32728.32
02:15:28|32728.32
02:15:30|32728.32
02:15:31|32728.32
02:15:31|32728.32
02:15:33|32728.32
02:15:33|32728.32
02:15:35|32728.32
02:15:36|32728.32
02:15:38|32728.32
02:15:39|32728.32
02:15:40|32728.32
02:15:41|32728.32
02:15:42|32728.32
02:15:43|32728.32
02:15:44|32728.32
02:15:44|32728.32
02:15:46|32728.32
02:15:46|32728.32
02:15:48|32728.32
02:15:49|32728.32
02:15:50|32728.32
02:15:50|32728.32
02:15:52|32728.32
02:15:53|32728.32
02:15:54|32728.32
02:15:55|32728.32
02:15:56|32728.32
02:15:57|32728.32
02:15:58|32728.32
02:15:59|32728.32
02:16:00|32728.18
02:16:01|32728.18
02:16:02|32728.18
02:16:04|32728.18
02:16:04|32728.18
02:16:05|32728.18
02:16:06|32728.18
02:16:07|32718.35
02:16:08|32718.35
02:16:09|32718.35
02:16:10|32718.35
02:16:11|32718.35
02:16:12|32718.35
02:16:13|32715.76
02:16:14|32715.76
02:16:15|32715.76
02:16:16|32715.76
02:16:17|32715.76
02:16:18|32715.76
02:16:19|32715.76
02:16:20|32715.76
02:16:21|32715.76
02:16:22|32715.76
02:16:23|32715.76
02:16:24|32715.76
02:16:26|32715.76
02:16:26|32715.76
02:16:27|32715.76
02:16:28|32715.76
02:16:29|32715.76
02:16:31|32715.76
02:16:31|32707.84
02:16:32|32707.84
02:16:33|32707.84
02:16:34|32707.84
02:16:35|32707.84
02:16:37|32707.84
02:16:38|32707.84
02:16:39|32707.84
02:16:40|32707.84
02:16:42|32707.84
02:16:42|32707.84
02:16:44|32713.25
02:16:45|32713.25
02:16:46|32713.25
02:16:47|32713.25
02:16:47|32713.25
02:16:48|32713.25
02:16:50|32713.25
02:16:51|32713.25
02:16:51|32713.25
02:16:53|32713.25
02:16:54|32713.25
02:16:55|32713.25
02:16:56|32713.25
02:16:56|32713.25
02:16:57|32713.25
02:16:59|32713.25
02:17:00|32713.25
02:17:00|32713.25
02:17:02|32713.25
02:17:02|32713.25
02:17:04|32713.25
02:17:04|32710.74
02:17:06|32710.74
02:17:06|32710.74
02:17:07|32710.74
02:17:10|32703.71
02:17:10|32700.
02:17:11|32700.
02:17:12|32700.
02:17:13|32700.
02:17:14|32700.
02:17:15|32700.
02:17:17|32700.
02:17:17|32700.
02:17:18|32700.
02:17:19|32700.
02:17:20|32700.
02:17:21|32700.
02:17:22|32700.
02:17:23|32700.
02:17:24|32700.
02:17:26|32700.
02:17:26|32700.
02:17:27|32700.
02:17:28|32698.39
02:17:29|32698.39
02:17:31|32698.39
02:17:31|32698.39
02:17:32|32698.39
02:17:33|32698.39
02:17:34|32698.39
02:17:36|32698.39
02:17:36|32698.39
02:17:37|32683.97
02:17:39|32683.97
02:17:40|32683.97
02:17:41|32683.97
02:17:42|32683.97
02:17:43|32683.97
02:17:44|32683.97
02:17:45|32683.97
02:17:47|32683.97
02:17:47|32683.97
02:17:48|32683.97
02:17:49|32683.97
02:17:50|32683.97
02:17:52|32683.97
02:17:53|32683.97
02:17:53|32683.97
02:17:55|32683.97
02:17:56|32683.97
02:17:57|32683.97
02:17:58|32683.97
02:17:59|32683.97
02:18:00|32683.97
02:18:00|32683.97
02:18:02|32683.97
02:18:03|32683.97
02:18:04|32683.97
02:18:05|32683.97
02:18:06|32683.97
02:18:07|32683.97
02:18:08|32683.97
02:18:09|32683.97
02:18:10|32683.97
02:18:11|32683.97
02:18:12|32683.97
02:18:13|32683.97
02:18:14|32680.52
02:18:15|32680.52
02:18:16|32680.52
02:18:17|32680.52
02:18:23|32680.52
02:18:23|32680.52
02:18:25|32676.67
02:18:26|32676.67
02:18:26|32676.67
02:18:28|32676.67
02:18:28|32676.67
02:18:29|32676.67
02:18:31|32676.67
02:18:32|32675.46
02:18:33|32675.46
02:18:34|32675.46
02:18:35|32675.46
02:18:35|32675.46
02:18:36|32675.46
02:18:38|32675.46
02:18:39|32670.98
02:18:40|32670.98
02:18:41|32670.98
02:18:42|32670.98
02:18:43|32670.98
02:18:44|32670.98
02:18:45|32670.98
02:18:46|32670.98
02:18:48|32670.98
02:18:49|32670.98
02:18:49|32670.98
02:18:50|32670.98
02:18:51|32670.98
02:18:53|32670.98
02:18:54|32670.98
02:18:55|32670.98
02:18:56|32670.98
02:18:57|32670.98
02:18:58|32670.98
02:18:59|32670.98
02:19:00|32670.98
02:19:01|32670.98
02:19:02|32670.98
02:19:03|32670.1
02:19:04|32670.1
02:19:05|32670.1
02:19:06|32674.63
02:19:07|32674.63
02:19:08|32674.63
02:19:09|32674.63
02:19:10|32674.63
02:19:11|32674.63
02:19:12|32674.63
02:19:13|32674.63
02:19:14|32674.63
02:19:15|32674.63
02:19:16|32674.63
02:19:17|32674.63
02:19:18|32674.63
02:19:19|32674.63
02:19:20|32674.63
02:19:21|32674.63
02:19:22|32674.63
02:19:23|32671.
02:19:24|32671.
02:19:25|32671.
02:19:26|32671.
02:19:27|32671.
02:19:28|32671.
02:19:29|32671.
02:19:30|32671.
02:19:31|32671.
02:19:32|32671.
02:19:33|32671.
02:19:34|32676.18
02:19:35|32676.18
02:19:36|32676.18
02:19:37|32676.18
02:19:38|32672.47
02:19:39|32672.47
02:19:40|32672.47
02:19:42|32672.47
02:19:42|32672.47
02:19:43|32672.47
02:19:45|32672.47
02:19:46|32672.47
02:19:47|32672.47
02:19:48|32672.47
02:19:49|32672.47
02:19:49|32672.47
02:19:50|32672.47
02:19:51|32672.47
02:19:53|32672.47
02:19:54|32672.47
02:19:55|32672.47
02:19:56|32672.47
02:19:56|32672.47
02:19:58|32672.47
02:19:59|32672.47
02:20:00|32672.47
02:20:02|32672.47
02:20:02|32672.47
02:20:03|32672.47
02:20:04|32672.47
02:20:05|32672.47
02:20:06|32672.47
02:20:07|32672.47
02:20:08|32672.47
02:20:09|32672.47
02:20:10|32672.47
02:20:11|32672.41
02:20:13|32672.41
02:20:13|32672.41
02:20:14|32672.41
02:20:15|32672.41
02:20:16|32672.41
02:20:17|32672.41
02:20:18|32672.41
02:20:20|32672.41
02:20:20|32672.41
02:20:21|32672.41
02:20:22|32672.41
02:20:24|32672.41
02:20:24|32672.41
02:20:25|32672.41
02:20:26|32668.45
02:20:28|32668.45
02:20:28|32668.45
02:20:30|32668.45
02:20:31|32668.45
02:20:32|32668.45
02:20:32|32668.45
02:20:33|32668.45
02:20:34|32668.45
02:20:35|32668.45
02:20:36|32668.45
02:20:37|32668.45
02:20:38|32667.73
02:20:39|32667.73
02:20:41|32667.73
02:20:42|32667.73
02:20:44|32667.73
02:20:44|32667.73
02:20:45|32667.73
02:20:46|32667.73
02:20:47|32667.73
02:20:49|32667.73
02:20:50|32667.73
02:20:51|32667.73
02:20:51|32659.69
02:20:52|32659.69
02:20:54|32666.7
02:20:55|32666.7
02:20:56|32666.7
02:20:57|32666.7
02:20:58|32666.7
02:20:59|32666.7
02:21:00|32666.7
02:21:01|32658.07
02:21:02|32658.07
02:21:03|32658.07
02:21:04|32658.07
02:21:05|32658.07
02:21:06|32658.07
02:21:07|32658.07
02:21:08|32658.07
02:21:09|32658.07
02:21:10|32658.07
02:21:11|32658.07
02:21:12|32658.07
02:21:13|32658.07
02:21:14|32658.07
02:21:15|32658.07
02:21:16|32658.07
02:21:17|32658.07
02:21:18|32658.07
02:21:19|32658.07
02:21:20|32658.07
02:21:21|32658.07
02:21:22|32658.07
02:21:23|32658.07
02:21:24|32653.71
02:21:25|32650.62
02:21:26|32650.62
02:21:27|32650.62
02:21:28|32650.62
02:21:29|32650.62
02:21:30|32650.62
02:21:31|32650.62
02:21:32|32650.62
02:21:33|32650.62
02:21:34|32650.62
02:21:35|32650.62
02:21:36|32650.62
02:21:37|32650.62
02:21:38|32650.62
02:21:39|32650.62
02:21:40|32650.62
02:21:41|32650.62
02:21:43|32650.62
02:21:44|32650.62
02:21:45|32650.62
02:21:45|32650.62
02:21:46|32650.62
02:21:48|32643.42
02:21:49|32643.43
02:21:49|32643.43
02:21:51|32643.43
02:21:51|32643.43
02:21:53|32643.43
02:21:54|32643.43
02:21:55|32643.43
02:21:57|32643.43
02:21:57|32643.43
02:21:59|32643.43
02:21:59|32643.43
02:22:00|32643.43
02:22:01|32643.43
02:22:02|32643.43
02:22:04|32643.43
02:22:05|32643.43
02:22:05|32643.43
02:22:07|32643.43
02:22:07|32643.43
02:22:09|32643.43
02:22:10|32643.43
02:22:10|32643.43
02:22:12|32643.43
02:22:13|32643.43
02:22:14|32643.43
02:22:15|32643.43
02:22:16|32643.43
02:22:16|32643.43
02:22:18|32643.43
02:22:19|32643.43
02:22:20|32643.43
02:22:21|32643.43
02:22:22|32643.43
02:22:23|32643.43
02:22:24|32643.43
02:22:25|32643.43
02:22:26|32643.43
02:22:27|32643.43
02:22:28|32643.43
02:22:29|32643.43
02:22:30|32643.43
02:22:31|32643.43
02:22:32|32643.43
02:22:33|32643.43
02:22:34|32643.43
02:22:35|32643.43
02:22:36|32643.43
02:22:37|32643.43
02:22:38|32643.43
02:22:39|32643.43
02:22:40|32643.43
02:22:41|32658.9
02:22:42|32658.9
02:22:43|32658.9
02:22:45|32658.9
02:22:46|32658.9
02:22:46|32658.9
02:22:48|32658.9
02:22:49|32658.9
02:22:50|32658.9
02:22:50|32658.9
02:22:51|32658.9
02:22:53|32658.9
02:22:53|32658.9
02:22:55|32658.9
02:22:56|32658.9
02:22:56|32658.9
02:22:58|32658.9
02:22:59|32651.74
02:23:00|32651.74
02:23:00|32651.74
02:23:01|32651.74
02:23:03|32651.74
02:23:03|32651.74
02:23:04|32651.74
02:23:06|32651.74
02:23:06|32651.74
02:23:07|32651.74
02:23:09|32651.74
02:23:10|32651.74
02:23:10|32651.74
02:23:11|32651.74
02:23:13|32651.74
02:23:13|32651.74
02:23:15|32651.74
02:23:15|32651.74
02:23:17|32651.74
02:23:18|32648.82
02:23:18|32648.82
02:23:20|32648.82
02:23:20|32648.82
02:23:22|32648.82
02:23:23|32648.82
02:23:23|32648.82
02:23:25|32648.82
02:23:25|32648.82
02:23:26|32648.82
02:23:28|32648.82
02:23:29|32648.82
02:23:30|32648.82
02:23:31|32648.82
02:23:31|32648.82
02:23:33|32648.82
02:23:34|32648.82
02:23:35|32655.64
02:23:35|32655.64
02:23:36|32671.36
02:23:37|32671.36
02:23:39|32671.36
02:23:39|32671.36
02:23:40|32671.36
02:23:42|32671.36
02:23:43|32671.36
02:23:44|32671.36
02:23:45|32662.61
02:23:46|32662.61
02:23:47|32662.61
02:23:49|32662.61
02:23:50|32662.61
02:23:51|32662.61
02:23:52|32662.61
02:23:53|32662.61
02:23:54|32662.61
02:23:55|32662.61
02:23:56|32662.61
02:23:57|32662.61
02:23:58|32662.61
02:24:00|32662.61
02:24:00|32662.61
02:24:01|32662.61
02:24:03|32662.61
02:24:04|32662.61
02:24:04|32662.61
02:24:05|32662.61
02:24:07|32662.61
02:24:07|32662.61
02:24:09|32662.61
02:24:09|32662.61
02:24:11|32662.61
02:24:11|32662.61
02:24:12|32662.61
02:24:13|32662.61
02:24:15|32662.61
02:24:16|32662.61
02:24:16|32662.61
02:24:18|32662.61
02:24:18|32663.07
02:24:19|32663.07
02:24:21|32663.07
02:24:21|32663.07
02:24:22|32675.65
02:24:23|32674.55
02:24:25|32674.55
02:24:26|32674.55
02:24:27|32674.55
02:24:28|32674.55
02:24:28|32674.55
02:24:30|32674.55
02:24:31|32674.55
02:24:31|32674.55
02:24:33|32674.55
02:24:34|32674.55
02:24:34|32674.55
02:24:36|32674.55
02:24:37|32674.55
02:24:38|32674.55
02:24:39|32674.55
02:24:39|32674.55
02:24:41|32670.75
02:24:41|32670.75
02:24:43|32670.75
02:24:44|32670.75
02:24:45|32670.75
02:24:46|32670.75
02:24:48|32670.75
02:24:48|32670.75
02:24:49|32670.75
02:24:51|32670.75
02:24:52|32670.75
02:24:53|32670.75
02:24:54|32670.75
02:24:55|32670.75
02:24:57|32670.75
02:24:57|32670.75
02:24:58|32670.75
02:24:59|32670.75
02:25:00|32670.75
02:25:02|32670.75
02:25:02|32670.75
02:25:04|32670.75
02:25:04|32670.75
02:25:06|32670.75
02:25:06|32670.75
02:25:08|32670.75
02:25:09|32670.75
02:25:09|32670.75
02:25:11|32670.75
02:25:11|32670.75
02:25:12|32670.75
02:25:13|32670.75
02:25:14|32670.75
02:25:15|32670.75
02:25:16|32670.75
02:25:18|32670.75
02:25:19|32670.75
02:25:20|32682.2
02:25:21|32682.2
02:25:22|32679.6
02:25:23|32679.6
02:25:24|32679.6
02:25:25|32679.6
02:25:26|32679.6
02:25:27|32679.6
02:25:28|32679.6
02:25:28|32679.6
02:25:29|32679.6
02:25:31|32679.6
02:25:31|32679.6
02:25:33|32679.6
02:25:34|32679.6
02:25:35|32679.6
02:25:36|32679.6
02:25:37|32679.6
02:25:38|32679.6
02:25:38|32679.6
02:25:40|32679.6
02:25:40|32679.6
02:25:42|32679.6
02:25:42|32679.6
02:25:44|32679.6
02:25:44|32679.6
02:25:46|32679.6
02:25:47|32679.6
02:25:48|32679.6
02:25:50|32679.6
02:25:50|32679.6
02:25:51|32679.6
02:25:52|32676.77
02:25:53|32676.77
02:25:54|32676.77
02:25:56|32676.77
02:25:56|32676.77
02:25:57|32676.77
02:25:58|32676.77
02:25:59|32676.77
02:26:00|32676.77
02:26:01|32676.77
02:26:02|32676.77
02:26:03|32676.77
02:26:05|32676.77
02:26:05|32676.77
02:26:06|32676.77
02:26:07|32676.77
02:26:08|32676.77
02:26:09|32676.77
02:26:10|32676.77
02:26:12|32676.77
02:26:13|32664.2
02:26:14|32664.2
02:26:14|32664.2
02:26:15|32664.2
02:26:16|32664.2
02:26:17|32664.2
02:26:18|32664.2
02:26:19|32664.2
02:26:20|32664.2
02:26:21|32664.2
02:26:22|32664.2
02:26:23|32664.2
02:26:24|32664.2
02:26:25|32664.2
02:26:26|32664.2
02:26:27|32664.2
02:26:28|32664.2
02:26:29|32664.2
02:26:31|32664.2
02:26:31|32664.2
02:26:32|32664.2
02:26:33|32664.2
02:26:34|32664.2
02:26:35|32664.2
02:26:36|32657.47
02:26:37|32657.47
02:26:39|32657.47
02:26:39|32657.47
02:26:40|32657.47
02:26:42|32657.47
02:26:43|32657.47
02:26:44|32653.34
02:26:44|32653.34
02:26:45|32653.34
02:26:46|32653.34
02:26:48|32653.34
02:26:49|32653.34
02:26:50|32653.34
02:26:51|32653.34
02:26:52|32653.34
02:26:53|32653.34
02:26:55|32653.34
02:26:55|32653.34
02:26:57|32653.34
02:26:57|32653.34
02:26:58|32653.34
02:27:00|32653.34
02:27:01|32653.34
02:27:02|32653.34
02:27:03|32653.34
02:27:03|32653.34
02:27:04|32653.34
02:27:06|32653.34
02:27:06|32653.34
02:27:08|32653.34
02:27:09|32653.34
02:27:09|32653.34
02:27:10|32653.34
02:27:11|32653.34
02:27:13|32653.34
02:27:13|32653.34
02:27:14|32653.34
02:27:16|32653.34
02:27:17|32653.34
02:27:18|32653.34
02:27:18|32653.34
02:27:20|32653.34
02:27:21|32653.34
02:27:22|32653.34
02:27:23|32653.34
02:27:23|32653.34
02:27:24|32653.34
02:27:26|32653.34
02:27:27|32653.34
02:27:28|32653.34
02:27:29|32653.34
02:27:30|32653.34
02:27:31|32653.34
02:27:31|32653.34
02:27:33|32653.34
02:27:34|32653.34
02:27:35|32653.34
02:27:36|32653.34
02:27:37|32653.34
02:27:38|32653.34
02:27:39|32653.34
02:27:40|32653.34
02:27:41|32653.34
02:27:42|32653.34
02:27:43|32653.34
02:27:44|32653.34
02:27:45|32653.34
02:27:47|32653.34
02:27:47|32653.34
02:27:48|32653.34
02:27:49|32653.34
02:27:50|32653.34
02:27:52|32673.83
02:27:53|32673.83
02:27:53|32673.83
02:27:55|32673.83
02:27:56|32673.83
02:27:57|32673.83
02:27:58|32673.83
02:27:59|32673.83
02:28:00|32673.83
02:28:01|32673.83
02:28:01|32673.83
02:28:03|32673.83
02:28:04|32673.83
02:28:05|32673.83
02:28:06|32673.83
02:28:07|32673.83
02:28:08|32673.83
02:28:09|32673.83
02:28:10|32673.83
02:28:11|32673.83
02:28:12|32673.83
02:28:13|32673.83
02:28:14|32673.83
02:28:15|32673.83
02:28:16|32673.83
02:28:18|32673.83
02:28:18|32673.83
02:28:19|32673.83
02:28:20|32673.83
02:28:21|32673.83
02:28:23|32673.83
02:28:23|32673.83
02:28:24|32673.83
02:28:25|32673.83
02:28:27|32673.83
02:28:27|32673.83
02:28:28|32673.83
02:28:29|32673.83
02:28:30|32673.83
02:28:31|32673.83
02:28:32|32673.83
02:28:34|32673.83
02:28:34|32673.83
02:28:35|32673.83
02:28:36|32673.83
02:28:37|32673.83
02:28:38|32673.83
02:28:40|32673.83
02:28:40|32673.83
02:28:41|32673.83
02:28:42|32673.83
02:28:44|32673.83
02:28:44|32673.83
02:28:46|32673.83
02:28:46|32673.83
02:28:48|32673.83
02:28:49|32673.83
02:28:49|32673.83
02:28:51|32673.83
02:28:52|32673.83
02:28:54|32673.83
02:28:54|32673.83
02:28:55|32673.83
02:28:57|32673.83
02:28:58|32673.83
02:28:59|32673.83
02:28:59|32673.83
02:29:01|32673.83
02:29:01|32673.83
02:29:03|32673.83
02:29:06|32673.83
02:29:06|32673.83
02:29:08|32673.83
02:29:08|32673.83
02:29:09|32673.83
02:29:10|32673.83
02:29:11|32673.83
02:29:12|32673.83
02:29:13|32673.83
02:29:14|32673.83
02:29:15|32673.83
02:29:17|32673.83
02:29:17|32673.83
02:29:18|32673.83
02:29:19|32673.83
02:29:20|32673.83
02:29:21|32673.83
02:29:22|32673.83
02:29:23|32673.83
02:29:24|32673.83
02:29:26|32673.83
02:29:26|32673.83
02:29:28|32673.83
02:29:29|32673.83
02:29:30|32673.83
02:29:31|32673.83
02:29:32|32681.51
02:29:33|32681.51
02:29:34|32681.51
02:29:35|32681.51
02:29:36|32681.51
02:29:37|32681.51
02:29:38|32681.51
02:29:39|32681.51
02:29:40|32681.51
02:29:41|32681.51
02:29:42|32681.51
02:29:43|32681.51
02:29:44|32681.51
02:29:45|32681.51
02:29:47|32681.51
02:29:47|32681.51
02:29:48|32681.51
02:29:49|32681.51
02:29:51|32681.51
02:29:52|32681.51
02:29:53|32681.51
02:29:54|32681.51
02:29:56|32681.51
02:29:56|32681.51
02:29:58|32681.51
02:29:59|32681.51
02:30:00|32681.51
02:30:00|32681.51
02:30:01|32681.51
02:30:03|32681.51
02:30:04|32681.51
02:30:05|32681.51
02:30:06|32681.51
02:30:07|32681.51
02:30:08|32681.51
02:30:09|32681.51
02:30:10|32681.51
02:30:11|32681.51
02:30:12|32681.51
02:30:13|32681.51
02:30:13|32681.51
02:30:15|32681.51
02:30:16|32681.51
02:30:17|32681.51
02:30:18|32681.51
02:30:19|32681.51
02:30:20|32681.51
02:30:20|32681.51
02:30:22|32681.51
02:30:23|32681.51
02:30:24|32681.51
02:30:25|32681.51
02:30:26|32681.51
02:30:27|32681.51
02:30:28|32681.51
02:30:30|32681.51
02:30:30|32681.51
02:30:31|32681.51
02:30:32|32681.51
02:30:33|32681.51
02:30:34|32681.51
02:30:35|32681.51
02:30:36|32681.51
02:30:37|32681.51
02:30:38|32681.51
02:30:39|32681.51
02:30:40|32681.51
02:30:41|32681.51
02:30:42|32681.51
02:30:43|32681.51
02:30:45|32681.51
02:30:45|32681.51
02:30:46|32682.86
02:30:47|32682.86
02:30:48|32682.86
02:30:49|32682.86
02:30:50|32682.86
02:30:52|32682.86
02:30:52|32682.86
02:30:54|32682.74
02:30:54|32682.74
02:30:56|32682.74
02:30:57|32682.74
02:30:58|32682.74
02:30:58|32682.74
02:31:00|32682.74
02:31:01|32682.74
02:31:01|32682.74
02:31:03|32682.74
02:31:04|32682.74
02:31:05|32682.74
02:31:06|32682.74
02:31:07|32682.74
02:31:07|32682.74
02:31:09|32682.74
02:31:09|32682.74
02:31:10|32682.74
02:31:12|32682.74
02:31:12|32682.74
02:31:14|32682.74
02:31:15|32682.74
02:31:16|32682.74
02:31:16|32682.74
02:31:18|32682.74
02:31:19|32682.74
02:31:20|32682.74
02:31:21|32682.74
02:31:22|32682.74
02:31:22|32682.74
02:31:24|32682.74
02:31:25|32682.74
02:31:26|32682.74
02:31:27|32682.74
02:31:28|32682.74
02:31:29|32682.74
02:31:30|32682.74
02:31:31|32682.74
02:31:31|32682.74
02:31:32|32682.74
02:31:34|32677.48
02:31:34|32677.48
02:31:36|32677.48
02:31:36|32677.48
02:31:37|32677.48
02:31:40|32677.48
02:31:40|32677.48
02:31:41|32677.48
02:31:42|32677.48
02:31:43|32677.48
02:31:44|32677.48
02:31:45|32677.48
02:31:46|32677.48
02:31:47|32677.48
02:31:48|32677.48
02:31:49|32677.48
02:31:50|32677.48
02:31:52|32677.48
02:31:52|32677.48
02:31:54|32677.48
02:31:54|32677.48
02:31:55|32677.48
02:31:57|32677.48
02:31:57|32677.48
02:31:58|32677.48
02:32:00|32677.48
02:32:01|32677.48
02:32:02|32677.48
02:32:03|32677.48
02:32:03|32677.48
02:32:05|32677.48
02:32:06|32677.48
02:32:06|32677.48
02:32:08|32677.48
02:32:09|32677.48
02:32:10|32677.48
02:32:11|32677.48
02:32:12|32677.48
02:32:13|32677.48
02:32:14|32677.48
02:32:15|32677.48
02:32:17|32676.22
02:32:17|32676.22
02:32:18|32676.22
02:32:19|32676.22
02:32:21|32676.22
02:32:21|32676.22
02:32:22|32676.22
02:32:23|32676.22
02:32:24|32676.22
02:32:26|32676.22
02:32:26|32676.22
02:32:27|32676.22
02:32:28|32676.22
02:32:29|32676.22
02:32:31|32676.22
02:32:32|32676.22
02:32:33|32676.22
02:32:34|32665.7
02:32:34|32665.7
02:32:36|32665.7
02:32:37|32665.7
02:32:38|32665.7
02:32:39|32665.7
02:32:40|32665.7
02:32:41|32665.7
02:32:42|32665.7
02:32:42|32665.7
02:32:44|32665.7
02:32:45|32665.7
02:32:46|32665.7
02:32:46|32665.7
02:32:48|32665.7
02:32:49|32665.7
02:32:49|32665.7
02:32:51|32665.7
02:32:51|32665.7
02:32:52|32665.7
02:32:54|32665.7
02:32:55|32665.7
02:32:56|32665.7
02:32:57|32665.7
02:32:58|32665.7
02:32:59|32665.7
02:33:00|32665.7
02:33:01|32665.7
02:33:03|32665.7
02:33:04|32665.7
02:33:04|32665.7
02:33:06|32665.7
02:33:06|32665.7
02:33:08|32664.52
02:33:09|32664.52
02:33:09|32664.52
02:33:10|32664.52
02:33:11|32664.52
02:33:12|32664.52
02:33:13|32664.52
02:33:14|32664.52
02:33:16|32664.52
02:33:16|32664.52
02:33:17|32664.52
02:33:19|32664.52
02:33:19|32664.52
02:33:21|32674.57
02:33:21|32674.57
02:33:22|32674.57
02:33:23|32674.57
02:33:24|32674.57
02:33:25|32674.57
02:33:27|32674.57
02:33:28|32674.57
02:33:28|32674.57
02:33:30|32674.57
02:33:31|32674.57
02:33:32|32674.57
02:33:32|32674.57
02:33:33|32674.57
02:33:35|32674.57
02:33:36|32674.57
02:33:37|32674.57
02:33:38|32674.57
02:33:39|32674.57
02:33:40|32674.57
02:33:41|32674.57
02:33:42|32674.57
02:33:43|32674.57
02:33:44|32674.57
02:33:45|32674.57
02:33:46|32674.57
02:33:47|32674.57
02:33:48|32674.57
02:33:49|32674.57
02:33:50|32674.57
02:33:51|32674.57
02:33:52|32674.57
02:33:53|32674.57
02:33:54|32674.57
02:33:55|32674.57
02:33:56|32674.57
02:33:57|32674.57
02:33:58|32674.57
02:34:00|32674.57
02:34:01|32674.57
02:34:02|32674.57
02:34:03|32674.57
02:34:04|32674.57
02:34:05|32674.57
02:34:06|32674.57
02:34:08|32674.57
02:34:08|32674.57
02:34:09|32674.57
02:34:10|32674.57
02:34:11|32674.57
02:34:13|32674.57
02:34:14|32674.57
02:34:15|32674.57
02:34:16|32677.15
02:34:17|32677.15
02:34:18|32677.15
02:34:19|32677.15
02:34:20|32677.15
02:34:21|32677.15
02:34:22|32677.15
02:34:22|32677.15
02:34:24|32677.15
02:34:25|32677.15
02:34:26|32677.15
02:34:27|32678.41
02:34:28|32678.41
02:34:29|32678.41
02:34:29|32678.41
02:34:31|32678.41
02:34:32|32678.41
02:34:33|32678.81
02:34:34|32678.81
02:34:35|32679.41
02:34:36|32679.41
02:34:38|32679.41
02:34:39|32687.54
02:34:39|32687.54
02:34:41|32687.54
02:34:42|32687.54
02:34:43|32687.54
02:34:44|32687.54
02:34:45|32687.54
02:34:46|32687.54
02:34:47|32687.54
02:34:48|32687.54
02:34:49|32687.54
02:34:50|32687.54
02:34:51|32687.54
02:34:52|32687.54
02:34:53|32687.54
02:34:54|32687.54
02:34:55|32687.54
02:34:56|32687.54
02:34:57|32687.54
02:34:58|32687.54
02:34:59|32687.54
02:35:00|32687.54
02:35:01|32687.54
02:35:02|32687.54
02:35:03|32687.54
02:35:04|32681.73
02:35:05|32681.73
02:35:06|32681.73
02:35:07|32681.73
02:35:08|32681.73
02:35:09|32685.78
02:35:10|32685.78
02:35:11|32683.21
02:35:12|32683.21
02:35:13|32683.21
02:35:14|32683.21
02:35:15|32683.21
02:35:16|32683.21
02:35:17|32683.21
02:35:18|32683.21
02:35:19|32683.21
02:35:21|32683.21
02:35:21|32683.21
02:35:22|32683.21
02:35:23|32683.21
02:35:24|32683.21
02:35:26|32683.2
02:35:26|32683.2
02:35:27|32683.2
02:35:28|32683.2
02:35:29|32683.2
02:35:30|32683.2
02:35:31|32683.2
02:35:32|32683.2
02:35:33|32683.2
02:35:34|32683.2
02:35:35|32683.2
02:35:36|32683.2
02:35:37|32683.2
02:35:38|32683.2
02:35:39|32683.2
02:35:40|32674.53
02:35:41|32674.53
02:35:42|32674.53
02:35:43|32674.53
02:35:44|32674.53
02:35:45|32674.53
02:35:46|32674.53
02:35:47|32674.53
02:35:48|32674.53
02:35:49|32674.53
02:35:50|32674.53
02:35:51|32674.53
02:35:52|32674.53
02:35:53|32674.53
02:35:54|32674.53
02:35:55|32674.53
02:35:57|32674.53
02:35:58|32674.53
02:35:59|32674.53
02:36:00|32674.53
02:36:01|32674.53
02:36:02|32674.53
02:36:03|32674.53
02:36:04|32674.53
02:36:05|32674.53
02:36:06|32674.53
02:36:07|32674.53
02:36:08|32674.53
02:36:09|32674.53
02:36:10|32674.53
02:36:11|32674.53
02:36:12|32674.53
02:36:13|32674.53
02:36:14|32674.53
02:36:15|32674.53
02:36:16|32674.53
02:36:17|32674.53
02:36:18|32674.53
02:36:19|32674.53
02:36:20|32674.53
02:36:21|32674.53
02:36:22|32674.53
02:36:23|32674.53
02:36:24|32674.53
02:36:25|32674.53
02:36:26|32674.53
02:36:27|32674.53
02:36:28|32674.53
02:36:29|32674.53
02:36:31|32674.53
02:36:31|32674.53
02:36:32|32674.53
02:36:33|32674.53
02:36:34|32674.53
02:36:36|32674.53
02:36:37|32674.53
02:36:38|32674.53
02:36:38|32674.53
02:36:40|32674.53
02:36:41|32674.53
02:36:42|32674.53
02:36:43|32674.53
02:36:44|32674.53
02:36:44|32674.53
02:36:46|32674.53
02:36:47|32674.53
02:36:48|32674.53
02:36:49|32674.53
02:36:50|32674.53
02:36:51|32674.53
02:36:52|32674.53
02:36:53|32674.53
02:36:54|32674.53
02:36:55|32674.53
02:36:56|32674.53
02:36:57|32674.53
02:36:59|32674.53
02:36:59|32674.53
02:37:01|32674.53
02:37:01|32674.53
02:37:02|32674.53
02:37:04|32674.53
02:37:04|32674.53
02:37:05|32674.53
02:37:07|32674.53
02:37:08|32674.53
02:37:08|32674.53
02:37:09|32674.53
02:37:10|32674.53
02:37:11|32674.53
02:37:13|32674.53
02:37:14|32674.53
02:37:15|32674.53
02:37:15|32674.53
02:37:17|32674.53
02:37:17|32674.53
02:37:19|32674.53
02:37:19|32679.37
02:37:20|32679.37
02:37:21|32679.37
02:37:22|32679.37
02:37:24|32679.37
02:37:25|32679.37
02:37:25|32679.37
02:37:27|32679.37
02:37:27|32679.37
02:37:29|32679.37
02:37:29|32679.37
02:37:31|32679.37
02:37:31|32679.37
02:37:32|32679.37
02:37:34|32679.37
02:37:35|32679.37
02:37:36|32679.37
02:37:37|32679.37
02:37:38|32679.36
02:37:39|32679.36
02:37:40|32679.36
02:37:41|32679.36
02:37:42|32679.36
02:37:43|32679.36
02:37:44|32679.36
02:37:45|32679.36
02:37:46|32679.36
02:37:47|32679.36
02:37:48|32679.36
02:37:49|32679.36
02:37:50|32679.36
02:37:51|32679.36
02:37:52|32679.36
02:37:53|32679.36
02:37:54|32679.36
02:37:55|32679.36
02:37:56|32679.36
02:37:57|32679.36
02:37:58|32679.36
02:38:00|32679.36
02:38:01|32679.36
02:38:02|32679.36
02:38:03|32679.36
02:38:04|32679.36
02:38:05|32679.36
02:38:06|32679.36
02:38:07|32679.36
02:38:08|32679.36
02:38:09|32679.36
02:38:10|32679.36
02:38:11|32679.36
02:38:12|32679.36
02:38:13|32679.36
02:38:14|32679.36
02:38:15|32679.36
02:38:16|32679.36
02:38:18|32690.92
02:38:18|32690.92
02:38:19|32690.92
02:38:20|32690.92
02:38:21|32690.92
02:38:22|32690.92
02:38:23|32690.92
02:38:24|32690.92
02:38:25|32690.92
02:38:26|32690.92
02:38:28|32690.92
02:38:28|32690.92
02:38:29|32690.92
02:38:30|32690.92
02:38:31|32690.92
02:38:32|32690.92
02:38:33|32690.92
02:38:35|32690.92
02:38:35|32690.92
02:38:36|32690.91
02:38:37|32690.91
02:38:38|32690.91
02:38:39|32690.91
02:38:40|32690.91
02:38:42|32690.91
02:38:42|32690.91
02:38:44|32690.91
02:38:45|32690.91
02:38:45|32690.91
02:38:47|32690.91
02:38:48|32690.91
02:38:49|32690.91
02:38:49|32690.91
02:38:51|32690.91
02:38:52|32690.91
02:38:52|32690.91
02:38:54|32690.91
02:38:54|32690.91
02:38:55|32690.91
02:38:56|32690.91
02:38:57|32690.91
02:38:59|32690.91
02:39:00|32690.91
02:39:01|32690.91
02:39:02|32690.91
02:39:03|32690.91
02:39:04|32690.91
02:39:05|32690.91
02:39:06|32690.91
02:39:07|32690.91
02:39:08|32690.91
02:39:10|32690.91
02:39:11|32690.91
02:39:12|32690.91
02:39:13|32690.91
02:39:14|32690.91
02:39:15|32690.91
02:39:16|32690.91
02:39:17|32690.91
02:39:18|32690.91
02:39:19|32690.91
02:39:19|32690.91
02:39:21|32690.91
02:39:22|32690.91
02:39:23|32690.91
02:39:24|32690.91
02:39:24|32690.91
02:39:27|32690.91
02:39:27|32690.91
02:39:28|32690.91
02:39:29|32690.91
02:39:30|32690.91
02:39:32|32690.91
02:39:32|32690.91
02:39:33|32690.91
02:39:34|32690.91
02:39:35|32690.91
02:39:36|32690.91
02:39:37|32690.91
02:39:38|32690.91
02:39:39|32690.91
02:39:40|32690.91
02:39:41|32690.91
02:39:42|32690.91
02:39:43|32690.91
02:39:44|32690.91
02:39:45|32690.91
02:39:46|32690.91
02:39:47|32690.91
02:39:48|32690.91
02:39:49|32690.91
02:39:50|32690.91
02:39:51|32690.91
02:39:52|32690.91
02:39:53|32690.91
02:39:54|32690.91
02:39:55|32690.91
02:39:56|32690.91
02:39:57|32690.91
02:39:58|32690.91
02:39:59|32690.91
02:40:01|32690.91
02:40:02|32690.91
02:40:03|32690.91
02:40:04|32690.91
02:40:06|32690.91
02:40:06|32690.91
02:40:07|32690.91
02:40:08|32690.91
02:40:09|32690.91
02:40:10|32690.91
02:40:11|32690.91
02:40:12|32690.91
02:40:13|32690.91
02:40:14|32690.91
02:40:15|32690.91
02:40:16|32690.91
02:40:18|32690.91
02:40:18|32690.91
02:40:19|32690.91
02:40:20|32690.91
02:40:22|32690.91
02:40:22|32690.91
02:40:23|32690.91
02:40:24|32690.91
02:40:25|32690.91
02:40:26|32690.91
02:40:27|32690.91
02:40:28|32690.91
02:40:29|32690.91
02:40:31|32690.91
02:40:32|32690.91
02:40:33|32690.91
02:40:33|32690.91
02:40:35|32690.91
02:40:36|32690.91
02:40:37|32690.91
02:40:38|32690.91
02:40:38|32690.91
02:40:40|32690.91
02:40:40|32690.91
02:40:42|32690.91
02:40:43|32690.91
02:40:44|32690.91
02:40:44|32690.91
02:40:45|32682.42
02:40:47|32682.42
02:40:47|32682.42
02:40:49|32682.42
02:40:50|32682.42
02:40:50|32682.42
02:40:52|32682.42
02:40:53|32682.42
02:40:53|32682.42
02:40:55|32682.42
02:40:56|32682.42
02:40:57|32682.42
02:40:57|32682.42
02:40:59|32682.42
02:41:00|32682.42
02:41:00|32682.42
02:41:01|32682.42
02:41:03|32682.42
02:41:04|32682.42
02:41:04|32682.42
02:41:06|32691.69
02:41:07|32691.69
02:41:08|32691.69
02:41:09|32691.69
02:41:10|32691.69
02:41:11|32691.69
02:41:12|32698.64
02:41:13|32698.64
02:41:14|32698.64
02:41:15|32698.64
02:41:16|32698.64
02:41:17|32698.64
02:41:18|32698.64
02:41:19|32698.64
02:41:20|32698.64
02:41:21|32698.64
02:41:22|32698.64
02:41:23|32698.64
02:41:24|32698.64
02:41:25|32698.64
02:41:27|32698.64
02:41:27|32698.64
02:41:28|32698.64
02:41:29|32698.64
02:41:30|32698.64
02:41:31|32698.64
02:41:33|32698.64
02:41:33|32698.64
02:41:35|32698.64
02:41:35|32698.64
02:41:36|32698.64
02:41:38|32698.64
02:41:38|32698.64
02:41:39|32698.64
02:41:40|32698.64
02:41:41|32693.98
02:41:42|32693.98
02:41:43|32693.98
02:41:44|32693.98
02:41:46|32693.98
02:41:47|32693.98
02:41:47|32693.98
02:41:48|32693.98
02:41:49|32693.98
02:41:50|32693.98
02:41:51|32693.98
02:41:52|32693.98
02:41:54|32693.98
02:41:54|32693.98
02:41:55|32693.98
02:41:57|32693.98
02:41:57|32693.98
02:41:58|32693.98
02:41:59|32693.98
02:42:00|32693.98
02:42:02|32691.36
02:42:03|32691.36
02:42:04|32691.36
02:42:05|32691.36
02:42:06|32691.36
02:42:08|32691.36
02:42:08|32691.36
02:42:09|32691.36
02:42:10|32691.36
02:42:11|32691.36
02:42:12|32691.36
02:42:13|32691.36
02:42:14|32691.36
02:42:15|32691.36
02:42:16|32691.36
02:42:17|32691.36
02:42:18|32691.36
02:42:19|32691.36
02:42:20|32691.36
02:42:21|32691.36
02:42:22|32691.36
02:42:23|32691.36
02:42:24|32691.36
02:42:26|32691.36
02:42:26|32691.36
02:42:27|32691.36
02:42:29|32691.36
02:42:29|32691.36
02:42:31|32691.36
02:42:31|32691.36
02:42:32|32691.36
02:42:34|32691.36
02:42:35|32691.36
02:42:35|32695.2
02:42:37|32695.2
02:42:38|32695.2
02:42:39|32695.2
02:42:40|32695.2
02:42:40|32695.2
02:42:42|32695.2
02:42:42|32695.2
02:42:44|32695.2
02:42:45|32695.2
02:42:45|32695.2
02:42:46|32695.2
02:42:48|32695.2
02:42:49|32695.2
02:42:50|32695.2
02:42:51|32690.68
02:42:51|32690.68
02:42:52|32690.68
02:42:54|32690.68
02:42:55|32690.68
02:42:56|32690.68
02:42:57|32690.68
02:42:58|32690.68
02:42:59|32690.68
02:43:00|32690.68
02:43:01|32690.68
02:43:02|32690.68
02:43:03|32690.68
02:43:05|32690.68
02:43:06|32690.68
02:43:07|32690.68
02:43:08|32690.68
02:43:09|32690.68
02:43:10|32690.68
02:43:11|32690.68
02:43:12|32690.68
02:43:13|32690.68
02:43:14|32690.68
02:43:15|32690.68
02:43:16|32690.68
02:43:17|32690.68
02:43:18|32690.68
02:43:19|32690.68
02:43:20|32690.68
02:43:21|32690.68
02:43:22|32688.09
02:43:23|32688.09
02:43:24|32688.09
02:43:25|32688.09
02:43:26|32688.09
02:43:27|32688.09
02:43:28|32688.09
02:43:29|32688.09
02:43:30|32688.09
02:43:31|32688.09
02:43:32|32688.09
02:43:33|32688.09
02:43:34|32688.09
02:43:35|32688.09
02:43:36|32688.09
02:43:37|32688.09
02:43:38|32688.09
02:43:39|32688.09
02:43:40|32688.09
02:43:41|32688.09
02:43:43|32688.09
02:43:43|32688.09
02:43:44|32688.09
02:43:45|32688.09
02:43:46|32688.09
02:43:47|32688.09
02:43:49|32688.09
02:43:50|32688.09
02:43:50|32688.09
02:43:51|32710.69
02:43:53|32710.91
02:43:54|32710.91
02:43:55|32710.91
02:43:55|32710.91
02:43:57|32710.91
02:43:57|32710.91
02:43:59|32710.91
02:44:00|32710.91
02:44:01|32710.91
02:44:02|32710.91
02:44:02|32710.91
02:44:04|32710.91
02:44:04|32710.91
02:44:06|32710.91
02:44:07|32710.91
02:44:08|32710.91
02:44:09|32710.91
02:44:10|32714.08
02:44:11|32714.08
02:44:12|32714.08
02:44:13|32714.08
02:44:14|32714.08
02:44:15|32714.08
02:44:16|32714.08
02:44:17|32714.08
02:44:18|32714.08
02:44:20|32714.08
02:44:21|32714.08
02:44:21|32714.08
02:44:23|32714.08
02:44:24|32714.08
02:44:24|32714.08
02:44:25|32714.08
02:44:27|32714.08
02:44:28|32714.08
02:44:28|32714.08
02:44:30|32714.08
02:44:31|32714.08
02:44:32|32714.08
02:44:32|32714.08
02:44:34|32714.08
02:44:34|32714.08
02:44:36|32714.08
02:44:37|32721.11
02:44:38|32721.11
02:44:39|32721.11
02:44:40|32721.11
02:44:41|32721.11
02:44:41|32721.11
02:44:42|32721.11
02:44:43|32721.11
02:44:44|32721.11
02:44:45|32721.11
02:44:47|32721.11
02:44:48|32719.05
02:44:49|32719.05
02:44:50|32718.97
02:44:52|32718.97
02:44:52|32718.97
02:44:53|32718.97
02:44:54|32718.97
02:44:56|32718.97
02:44:56|32718.97
02:44:57|32718.97
02:44:58|32718.97
02:44:59|32718.97
02:45:00|32718.97
02:45:01|32718.97
02:45:02|32718.97
02:45:03|32718.97
02:45:04|32718.97
02:45:06|32718.97
02:45:07|32718.97
02:45:08|32718.97
02:45:09|32718.97
02:45:10|32718.97
02:45:11|32718.97
02:45:13|32718.97
02:45:14|32718.97
02:45:15|32718.97
02:45:16|32718.97
02:45:17|32718.97
02:45:19|32718.97
02:45:19|32718.97
02:45:20|32718.97
02:45:21|32718.97
02:45:22|32718.97
02:45:23|32718.97
02:45:24|32718.97
02:45:25|32718.97
02:45:26|32718.97
02:45:27|32718.97
02:45:28|32718.97
02:45:30|32718.97
02:45:30|32718.97
02:45:31|32718.97
02:45:32|32718.97
02:45:33|32718.97
02:45:34|32718.97
02:45:35|32718.97
02:45:36|32718.97
02:45:38|32718.97
02:45:38|32718.97
02:45:39|32718.97
02:45:41|32718.97
02:45:41|32718.97
02:45:42|32718.97
02:45:43|32718.97
02:45:44|32718.97
02:45:45|32718.97
02:45:47|32718.97
02:45:47|32718.97
02:45:48|32718.97
02:45:49|32718.97
02:45:50|32718.97
02:45:52|32718.97
02:45:52|32718.97
02:45:53|32719.25
02:45:54|32719.25
02:45:55|32719.25
02:45:56|32719.25
02:45:57|32719.25
02:45:58|32719.25
02:45:59|32719.25
02:46:01|32719.25
02:46:02|32719.25
02:46:03|32719.25
02:46:05|32719.25
02:46:07|32719.26
02:46:08|32728.36
02:46:09|32728.36
02:46:11|32728.36
02:46:12|32728.36
02:46:13|32728.36
02:46:14|32728.36
02:46:14|32728.36
02:46:15|32728.36
02:46:16|32728.36
02:46:17|32728.36
02:46:19|32728.36
02:46:20|32728.36
02:46:20|32728.36
02:46:21|32728.36
02:46:23|32728.36
02:46:24|32728.36
02:46:24|32721.65
02:46:25|32721.65
02:46:27|32721.65
02:46:28|32721.65
02:46:29|32721.65
02:46:30|32721.65
02:46:31|32721.65
02:46:32|32721.65
02:46:33|32721.93
02:46:34|32721.93
02:46:35|32721.93
02:46:36|32721.93
02:46:37|32721.93
02:46:39|32721.93
02:46:39|32721.93
02:46:40|32721.93
02:46:41|32721.93
02:46:42|32721.93
02:46:43|32721.93
02:46:44|32721.93
02:46:45|32721.93
02:46:46|32721.93
02:46:47|32721.93
02:46:48|32721.93
02:46:49|32721.93
02:46:50|32721.93
02:46:51|32721.93
02:46:52|32721.93
02:46:53|32721.93
02:46:55|32721.93
02:46:55|32721.93
02:46:56|32721.93
02:46:57|32721.93
02:46:58|32721.93
02:46:59|32721.93
02:47:00|32721.93
02:47:01|32721.93
02:47:02|32721.93
02:47:03|32721.93
02:47:04|32727.91
02:47:05|32727.91
02:47:07|32727.91
02:47:07|32727.91
02:47:08|32727.91
02:47:10|32727.91
02:47:11|32727.91
02:47:12|32727.91
02:47:13|32727.91
02:47:15|32727.91
02:47:15|32727.91
02:47:16|32727.91
02:47:18|32727.91
02:47:19|32727.91
02:47:19|32727.91
02:47:20|32727.91
02:47:22|32727.91
02:47:23|32727.91
02:47:24|32727.91
02:47:25|32727.91
02:47:26|32727.91
02:47:27|32727.91
02:47:27|32727.91
02:47:29|32727.91
02:47:30|32727.91
02:47:31|32727.91
02:47:32|32727.91
02:47:33|32718.6
02:47:34|32718.6
02:47:35|32718.6
02:47:36|32718.6
02:47:37|32718.6
02:47:38|32718.6
02:47:39|32718.6
02:47:40|32718.6
02:47:41|32718.6
02:47:42|32718.6
02:47:43|32718.6
02:47:44|32718.6
02:47:45|32718.6
02:47:46|32718.6
02:47:47|32718.6
02:47:48|32718.6
02:47:49|32718.6
02:47:50|32718.6
02:47:51|32718.6
02:47:52|32718.6
02:47:55|32718.6
02:47:56|32718.6
02:47:57|32718.6
02:47:58|32718.6
02:47:59|32718.6
02:48:00|32718.6
02:48:01|32718.6
02:48:02|32727.83
02:48:03|32727.83
02:48:04|32727.83
02:48:05|32727.83
02:48:06|32727.83
02:48:07|32725.22
02:48:09|32725.22
02:48:10|32720.12
02:48:11|32720.12
02:48:12|32720.12
02:48:12|32720.12
02:48:14|32720.12
02:48:15|32720.12
02:48:16|32720.12
02:48:17|32720.12
02:48:18|32720.12
02:48:19|32720.12
02:48:20|32720.12
02:48:21|32720.12
02:48:22|32720.12
02:48:23|32720.12
02:48:24|32720.12
02:48:25|32720.12
02:48:26|32720.12
02:48:27|32720.12
02:48:28|32720.12
02:48:30|32720.12
02:48:30|32720.12
02:48:31|32720.12
02:48:32|32720.12
02:48:33|32720.12
02:48:35|32720.12
02:48:35|32720.12
02:48:36|32720.12
02:48:37|32720.12
02:48:38|32720.12
02:48:40|32720.12
02:48:40|32720.12
02:48:42|32720.12
02:48:43|32720.12
02:48:43|32720.12
02:48:45|32720.12
02:48:46|32720.12
02:48:46|32720.12
02:48:47|32720.12
02:48:48|32720.12
02:48:50|32720.12
02:48:51|32720.12
02:48:52|32720.12
02:48:53|32720.12
02:48:54|32725.45
02:48:55|32725.45
02:48:56|32725.45
02:48:57|32725.45
02:48:58|32725.45
02:48:59|32725.45
02:49:00|32725.45
02:49:01|32725.45
02:49:02|32725.45
02:49:03|32725.45
02:49:04|32725.45
02:49:05|32725.45
02:49:06|32725.45
02:49:07|32725.45
02:49:08|32725.45
02:49:09|32725.45
02:49:11|32725.45
02:49:11|32725.45
02:49:13|32725.45
02:49:14|32725.45
02:49:15|32727.86
02:49:16|32727.86
02:49:17|32727.86
02:49:18|32727.86
02:49:18|32727.86
02:49:20|32727.86
02:49:21|32727.86
02:49:21|32727.86
02:49:23|32727.86
02:49:23|32721.59
02:49:24|32721.59
02:49:26|32721.59
02:49:27|32721.59
02:49:28|32721.65
02:49:28|32721.65
02:49:30|32721.65
02:49:31|32721.65
02:49:32|32721.65
02:49:32|32721.65
02:49:34|32721.65
02:49:35|32721.65
02:49:36|32721.65
02:49:37|32721.65
02:49:38|32721.65
02:49:39|32721.65
02:49:40|32721.65
02:49:41|32721.83
02:49:42|32721.84
02:49:43|32721.84
02:49:44|32721.84
02:49:45|32721.84
02:49:46|32721.84
02:49:48|32721.84
02:49:48|32721.84
02:49:49|32721.84
02:49:50|32721.84
02:49:52|32721.84
02:49:53|32721.84
02:49:53|32721.84
02:49:54|32727.9
02:49:55|32727.9
02:49:56|32727.9
02:49:57|32727.9
02:49:58|32727.9
02:49:59|32727.9
02:50:00|32727.9
02:50:01|32727.9
02:50:02|32727.9
02:50:04|32727.9
02:50:04|32727.9
02:50:05|32727.9
02:50:06|32727.9
02:50:07|32727.9
02:50:08|32727.9
02:50:09|32727.9
02:50:11|32727.9
02:50:11|32727.9
02:50:13|32727.9
02:50:14|32726.13
02:50:15|32726.13
02:50:16|32726.13
02:50:17|32726.13
02:50:18|32726.13
02:50:19|32726.13
02:50:20|32726.13
02:50:21|32726.13
02:50:22|32726.13
02:50:23|32726.13
02:50:24|32726.13
02:50:25|32726.12
02:50:26|32726.12
02:50:27|32726.12
02:50:28|32726.12
02:50:29|32726.12
02:50:30|32726.12
02:50:31|32726.12
02:50:32|32726.12
02:50:33|32726.12
02:50:34|32726.12
02:50:35|32726.12
02:50:36|32726.12
02:50:37|32726.12
02:50:38|32726.12
02:50:39|32726.12
02:50:40|32726.12
02:50:41|32726.12
02:50:42|32726.12
02:50:43|32726.12
02:50:44|32726.12
02:50:45|32726.12
02:50:46|32726.12
02:50:47|32726.12
02:50:48|32726.12
02:50:49|32726.12
02:50:50|32726.12
02:50:51|32726.12
02:50:52|32726.12
02:50:53|32726.12
02:50:54|32726.12
02:50:55|32726.12
02:50:56|32726.12
02:50:57|32726.12
02:50:58|32726.12
02:50:59|32726.12
02:51:00|32726.12
02:51:01|32726.12
02:51:02|32734.29
02:51:03|32740.09
02:51:04|32740.09
02:51:05|32740.09
02:51:06|32740.09
02:51:07|32740.09
02:51:08|32740.09
02:51:09|32740.09
02:51:10|32740.09
02:51:12|32740.09
02:51:13|32740.09
02:51:14|32740.09
02:51:14|32740.09
02:51:15|32740.09
02:51:16|32740.09
02:51:17|32740.09
02:51:18|32740.09
02:51:20|32740.09
02:51:20|32740.09
02:51:22|32737.01
02:51:22|32737.01
02:51:24|32737.01
02:51:24|32737.01
02:51:25|32737.01
02:51:26|32737.01
02:51:27|32737.01
02:51:29|32737.01
02:51:29|32737.01
02:51:31|32737.01
02:51:32|32737.01
02:51:33|32737.01
02:51:33|32737.01
02:51:35|32737.01
02:51:36|32737.01
02:51:37|32737.01
02:51:38|32737.01
02:51:38|32737.01
02:51:40|32737.01
02:51:41|32737.01
02:51:42|32737.01
02:51:43|32737.01
02:51:44|32737.01
02:51:45|32737.01
02:51:46|32737.01
02:51:47|32737.01
02:51:48|32737.01
02:51:49|32737.01
02:51:50|32737.01
02:51:51|32737.01
02:51:52|32737.01
02:51:52|32737.01
02:51:54|32737.01
02:51:55|32737.01
02:51:56|32737.01
02:51:57|32737.01
02:51:57|32737.01
02:51:58|32737.01
02:52:00|32737.01
02:52:01|32737.01
02:52:02|32737.01
02:52:03|32737.01
02:52:04|32737.01
02:52:05|32737.01
02:52:06|32737.01
02:52:07|32737.01
02:52:08|32737.01
02:52:09|32737.01
02:52:11|32737.01
02:52:11|32737.01
02:52:13|32729.77
02:52:14|32729.77
02:52:15|32729.77
02:52:16|32729.77
02:52:17|32729.77
02:52:18|32729.77
02:52:19|32729.77
02:52:20|32729.77
02:52:21|32731.24
02:52:22|32731.24
02:52:23|32731.24
02:52:24|32733.93
02:52:25|32733.93
02:52:26|32733.93
02:52:27|32733.93
02:52:28|32733.93
02:52:29|32733.93
02:52:30|32733.93
02:52:31|32733.93
02:52:32|32732.12
02:52:33|32732.12
02:52:34|32732.12
02:52:35|32732.12
02:52:36|32732.12
02:52:37|32732.12
02:52:38|32732.12
02:52:39|32732.12
02:52:40|32732.12
02:52:41|32732.12
02:52:42|32732.12
02:52:43|32732.12
02:52:44|32732.12
02:52:45|32732.47
02:52:46|32732.47
02:52:47|32732.47
02:52:48|32732.47
02:52:49|32732.47
02:52:50|32732.47
02:52:51|32732.47
02:52:52|32732.47
02:52:53|32732.47
02:52:54|32732.52
02:52:55|32735.01
02:52:56|32735.01
02:52:57|32735.01
02:52:58|32735.01
02:52:59|32735.01
02:53:00|32735.01
02:53:01|32735.01
02:53:02|32735.01
02:53:03|32735.01
02:53:04|32735.01
02:53:05|32735.01
02:53:06|32735.01
02:53:07|32735.01
02:53:08|32735.01
02:53:09|32735.01
02:53:10|32735.07
02:53:11|32735.07
02:53:12|32735.07
02:53:13|32735.07
02:53:15|32735.07
02:53:15|32735.07
02:53:17|32735.07
02:53:18|32735.07
02:53:19|32735.07
02:53:20|32735.07
02:53:20|32735.07
02:53:21|32735.07
02:53:22|32735.07
02:53:24|32735.07
02:53:25|32735.07
02:53:25|32735.07
02:53:27|32737.8
02:53:27|32737.8
02:53:29|32737.8
02:53:30|32737.8
02:53:31|32737.8
02:53:32|32737.39
02:53:32|32737.39
02:53:34|32737.39
02:53:34|32737.39
02:53:35|32737.39
02:53:36|32737.39
02:53:37|32737.39
02:53:39|32737.39
02:53:39|32737.39
02:53:41|32737.39
02:53:41|32737.39
02:53:42|32737.39
02:53:44|32737.39
02:53:45|32737.39
02:53:46|32737.39
02:53:46|32737.39
02:53:47|32737.39
02:53:48|32737.39
02:53:50|32737.39
02:53:51|32737.39
02:53:52|32737.39
02:53:53|32737.39
02:53:54|32737.39
02:53:55|32737.39
02:53:56|32737.39
02:53:57|32737.39
02:53:59|32737.39
02:53:59|32737.39
02:54:00|32737.39
02:54:04|32737.39
02:54:05|32737.37
02:54:06|32737.37
02:54:06|32737.37
02:54:08|32737.37
02:54:09|32737.37
02:54:10|32737.37
02:54:11|32737.37
02:54:11|32737.37
02:54:13|32737.37
02:54:13|32737.37
02:54:15|32737.37
02:54:17|32737.37
02:54:17|32737.37
02:54:18|32745.74
02:54:19|32742.25
02:54:20|32742.25
02:54:21|32742.25
02:54:22|32742.25
02:54:24|32742.25
02:54:25|32742.25
02:54:25|32742.25
02:54:27|32742.25
02:54:28|32742.25
02:54:29|32742.25
02:54:30|32742.25
02:54:31|32742.25
02:54:32|32742.25
02:54:33|32742.25
02:54:34|32742.25
02:54:35|32742.25
02:54:36|32742.25
02:54:37|32742.25
02:54:38|32742.25
02:54:39|32742.25
02:54:40|32742.25
02:54:41|32742.25
02:54:42|32742.25
02:54:42|32736.02
02:54:44|32736.02
02:54:45|32736.02
02:54:46|32736.02
02:54:47|32736.02
02:54:47|32736.02
02:54:48|32736.02
02:54:50|32736.02
02:54:50|32736.02
02:54:52|32736.02
02:54:53|32736.02
02:54:54|32736.02
02:54:55|32736.02
02:54:56|32736.02
02:54:57|32736.02
02:54:58|32736.02
02:54:58|32736.02
02:55:00|32736.02
02:55:01|32736.02
02:55:02|32736.02
02:55:03|32737.3
02:55:04|32737.3
02:55:05|32737.3
02:55:06|32737.3
02:55:08|32737.3
02:55:08|32737.3
02:55:09|32735.3
02:55:10|32735.3
02:55:11|32735.43
02:55:13|32735.43
02:55:14|32735.43
02:55:15|32743.84
02:55:15|32743.84
02:55:17|32740.2
02:55:18|32740.2
02:55:19|32740.2
02:55:20|32740.2
02:55:21|32740.2
02:55:22|32740.2
02:55:25|32740.2
02:55:25|32740.2
02:55:26|32740.2
02:55:28|32740.2
02:55:28|32740.2
02:55:30|32740.2
02:55:31|32740.2
02:55:32|32740.2
02:55:33|32740.2
02:55:34|32740.2
02:55:35|32740.2
02:55:36|32740.2
02:55:37|32740.2
02:55:38|32740.2
02:55:39|32740.2
02:55:40|32740.2
02:55:41|32740.2
02:55:42|32740.2
02:55:43|32740.2
02:55:44|32740.2
02:55:45|32740.2
02:55:46|32740.2
02:55:47|32740.2
02:55:48|32740.2
02:55:49|32740.2
02:55:50|32740.2
02:55:51|32740.2
02:55:52|32740.2
02:55:53|32740.2
02:55:54|32740.54
02:55:55|32740.54
02:55:56|32740.54
02:55:57|32740.54
02:55:58|32740.54
02:55:59|32740.54
02:56:01|32740.54
02:56:01|32740.54
02:56:03|32740.54
02:56:04|32740.54
02:56:04|32740.54
02:56:05|32740.54
02:56:06|32740.54
02:56:08|32740.54
02:56:09|32740.54
02:56:09|32740.54
02:56:10|32740.54
02:56:11|32740.54
02:56:12|32743.25
02:56:13|32743.25
02:56:14|32743.25
02:56:15|32743.25
02:56:16|32743.26
02:56:18|32743.26
02:56:19|32743.26
02:56:20|32743.26
02:56:21|32743.26
02:56:23|32743.26
02:56:23|32743.26
02:56:25|32743.26
02:56:26|32746.26
02:56:27|32746.26
02:56:28|32746.26
02:56:29|32746.26
02:56:30|32746.26
02:56:31|32746.26
02:56:32|32746.26
02:56:33|32746.26
02:56:34|32749.05
02:56:35|32749.07
02:56:36|32749.07
02:56:37|32749.07
02:56:39|32749.07
02:56:39|32749.07
02:56:40|32749.07
02:56:41|32749.07
02:56:42|32749.07
02:56:44|32749.07
02:56:44|32749.07
02:56:45|32749.07
02:56:46|32749.07
02:56:47|32749.07
02:56:48|32745.24
02:56:49|32745.24
02:56:50|32745.24
02:56:52|32745.24
02:56:53|32745.24
02:56:53|32745.24
02:56:54|32745.24
02:56:55|32745.24
02:56:57|32745.24
02:56:57|32745.24
02:56:58|32745.24
02:57:00|32747.75
02:57:01|32747.75
02:57:02|32747.75
02:57:02|32747.75
02:57:03|32747.75
02:57:05|32747.75
02:57:06|32747.75
02:57:06|32741.46
02:57:08|32741.46
02:57:08|32741.46
02:57:10|32741.46
02:57:11|32746.48
02:57:11|32746.48
02:57:13|32746.48
02:57:13|32746.48
02:57:14|32746.48
02:57:15|32746.48
02:57:17|32746.48
02:57:18|32746.48
02:57:19|32746.48
02:57:20|32746.48
02:57:21|32746.48
02:57:23|32746.48
02:57:23|32746.48
02:57:24|32742.27
02:57:25|32742.35
02:57:26|32742.35
02:57:28|32742.35
02:57:29|32742.35
02:57:29|32742.35
02:57:30|32742.35
02:57:31|32742.35
02:57:32|32742.35
02:57:34|32742.35
02:57:34|32742.35
02:57:36|32742.35
02:57:37|32742.35
02:57:38|32739.34
02:57:39|32739.34
02:57:40|32739.34
02:57:40|32739.34
02:57:41|32739.34
02:57:42|32739.34
02:57:43|32739.34
02:57:45|32739.34
02:57:45|32739.34
02:57:46|32739.34
02:57:47|32739.34
02:57:49|32739.34
02:57:49|32739.34
02:57:50|32739.34
02:57:52|32739.34
02:57:53|32739.34
02:57:53|32739.34
02:57:54|32739.34
02:57:56|32739.34
02:57:56|32739.34
02:57:58|32739.34
02:57:59|32739.34
02:57:59|32739.34
02:58:01|32739.34
02:58:02|32739.34
02:58:03|32739.34
02:58:03|32739.34
02:58:05|32739.34
02:58:05|32739.34
02:58:06|32741.11
02:58:07|32741.11
02:58:09|32741.11
02:58:09|32741.11
02:58:11|32741.11
02:58:11|32741.11
02:58:12|32741.11
02:58:14|32741.11
02:58:15|32741.11
02:58:16|32741.11
02:58:16|32741.11
02:58:17|32741.11
02:58:19|32741.11
02:58:20|32741.11
02:58:21|32741.11
02:58:22|32741.11
02:58:23|32741.11
02:58:24|32737.8
02:58:25|32737.8
02:58:26|32737.8
02:58:27|32737.8
02:58:28|32737.8
02:58:29|32737.8
02:58:30|32737.8
02:58:31|32737.8
02:58:32|32737.8
02:58:33|32737.8
02:58:35|32737.8
02:58:35|32737.8
02:58:36|32737.8
02:58:37|32737.8
02:58:39|32737.8
02:58:40|32737.8
02:58:40|32737.8
02:58:41|32737.8
02:58:42|32737.8
02:58:43|32737.8
02:58:45|32737.8
02:58:45|32737.8
02:58:46|32737.8
02:58:47|32737.8
02:58:48|32744.65
02:58:50|32744.6
02:58:50|32744.6
02:58:52|32740.54
02:58:52|32740.54
02:58:54|32740.54
02:58:54|32740.54
02:58:55|32740.54
02:58:56|32740.54
02:58:58|32740.54
02:58:59|32740.54
02:59:00|32740.54
02:59:00|32740.54
02:59:02|32740.54
02:59:02|32740.54
02:59:04|32740.54
02:59:04|32740.54
02:59:06|32740.54
02:59:06|32740.54
02:59:08|32740.54
02:59:08|32740.54
02:59:09|32740.54
02:59:11|32740.54
02:59:11|32744.68
02:59:12|32744.68
02:59:13|32744.68
02:59:14|32741.78
02:59:16|32741.78
02:59:16|32741.78
02:59:17|32741.78
02:59:18|32741.78
02:59:20|32741.78
02:59:20|32741.78
02:59:22|32741.78
02:59:23|32741.78
02:59:24|32741.78
02:59:25|32741.78
02:59:26|32741.78
02:59:27|32741.78
02:59:28|32741.78
02:59:28|32741.78
02:59:30|32741.78
02:59:31|32741.78
02:59:32|32741.78
02:59:33|32741.78
02:59:33|32745.38
02:59:35|32745.38
02:59:36|32745.38
02:59:37|32745.38
02:59:38|32745.38
02:59:39|32745.38
02:59:40|32745.38
02:59:41|32745.38
02:59:41|32745.38
02:59:43|32745.38
02:59:44|32745.38
02:59:45|32745.38
02:59:46|32745.38
02:59:47|32745.38
02:59:48|32745.38
02:59:49|32745.38
02:59:50|32745.38
02:59:51|32745.38
02:59:52|32745.38
02:59:53|32745.38
02:59:54|32745.38
02:59:55|32752.51
02:59:56|32752.51
02:59:57|32750.03
02:59:58|32750.03
02:59:59|32750.03
03:00:00|32750.03
03:00:01|32745.91
03:00:02|32745.88
03:00:03|32745.88
03:00:04|32741.38
03:00:05|32742.09
03:00:06|32741.92
03:00:07|32742.29
03:00:08|32742.85
03:00:09|32742.87
03:00:10|32743.07
03:00:11|32743.07
03:00:12|32743.08
03:00:13|32743.56
03:00:14|32746.55
03:00:15|32746.55
03:00:16|32746.55
03:00:17|32744.61
03:00:18|32744.25
03:00:19|32744.25
03:00:20|32744.25
03:00:22|32744.24
03:00:22|32740.02
03:00:23|32739.25
03:00:25|32739.25
03:00:26|32739.25
03:00:27|32739.25
03:00:27|32739.22
03:00:29|32739.22
03:00:30|32739.22
03:00:31|32739.22
03:00:32|32739.22
03:00:33|32739.22
03:00:33|32739.22
03:00:35|32739.22
03:00:36|32739.22
03:00:36|32739.22
03:00:38|32737.73
03:00:39|32737.73
03:00:39|32737.73
03:00:41|32737.73
03:00:42|32737.73
03:00:43|32737.73
03:00:43|32737.73
03:00:45|32737.73
03:00:46|32737.73
03:00:47|32737.73
03:00:48|32737.73
03:00:48|32737.74
03:00:49|32737.74
03:00:51|32737.74
03:00:52|32737.74
03:00:53|32737.74
03:00:54|32737.74
03:00:55|32735.65
03:00:56|32735.65
03:00:57|32735.65
03:00:58|32735.65
03:00:59|32735.65
03:01:00|32735.64
03:01:01|32735.64
03:01:02|32735.64
03:01:04|32735.64
03:01:04|32733.37
03:01:05|32733.37
03:01:06|32733.37
03:01:07|32733.37
03:01:08|32731.07
03:01:09|32731.07
03:01:10|32731.07
03:01:11|32731.07
03:01:12|32730.72
03:01:13|32730.72
03:01:14|32730.72
03:01:15|32729.71
03:01:16|32729.71
03:01:18|32729.71
03:01:19|32729.7
03:01:20|32729.7
03:01:21|32729.7
03:01:23|32729.7
03:01:24|32729.7
03:01:25|32728.18
03:01:26|32722.65
03:01:27|32722.65
03:01:28|32722.65
03:01:29|32718.49
03:01:30|32718.49
03:01:31|32718.49
03:01:32|32718.49
03:01:33|32718.49
03:01:34|32718.49
03:01:35|32718.49
03:01:36|32718.5
03:01:37|32718.5
03:01:38|32718.5
03:01:39|32718.5
03:01:40|32718.5
03:01:41|32718.5
03:01:42|32718.5
03:01:43|32718.5
03:01:44|32718.46
03:01:45|32718.46
03:01:46|32718.46
03:01:47|32718.46
03:01:48|32718.46
03:01:49|32718.46
03:01:50|32718.46
03:01:51|32718.46
03:01:52|32718.46
03:01:53|32718.46
03:01:54|32718.46
03:01:55|32718.46
03:01:56|32718.46
03:01:57|32718.46
03:01:58|32711.22
03:01:59|32711.22
03:02:00|32711.22
03:02:01|32711.22
03:02:02|32711.22
03:02:03|32711.22
03:02:04|32711.22
03:02:05|32711.22
03:02:07|32711.22
03:02:07|32711.22
03:02:08|32711.22
03:02:09|32711.22
03:02:10|32711.22
03:02:12|32711.22
03:02:12|32711.22
03:02:14|32711.22
03:02:14|32711.22
03:02:15|32714.86
03:02:17|32714.86
03:02:17|32714.86
03:02:18|32714.86
03:02:20|32714.86
03:02:20|32714.86
03:02:21|32714.86
03:02:22|32714.86
03:02:24|32714.86
03:02:25|32714.86
03:02:26|32714.86
03:02:27|32714.86
03:02:27|32714.86
03:02:29|32714.86
03:02:30|32714.86
03:02:31|32714.86
03:02:32|32714.86
03:02:32|32714.86
03:02:34|32714.86
03:02:35|32714.86
03:02:35|32714.86
03:02:36|32714.86
03:02:37|32714.86
03:02:39|32714.86
03:02:39|32714.86
03:02:40|32714.86
03:02:42|32714.86
03:02:43|32714.86
03:02:44|32714.86
03:02:45|32714.86
03:02:46|32714.86
03:02:47|32714.86
03:02:48|32714.86
03:02:49|32714.86
03:02:50|32714.86
03:02:51|32714.86
03:02:52|32714.86
03:02:53|32714.86
03:02:54|32714.86
03:02:55|32714.86
03:02:56|32714.86
03:02:57|32714.86
03:02:58|32714.86
03:02:59|32714.86
03:03:00|32714.86
03:03:01|32714.86
03:03:02|32714.86
03:03:03|32714.86
03:03:04|32714.86
03:03:06|32714.86
03:03:07|32711.23
03:03:08|32711.23
03:03:09|32711.23
03:03:10|32711.23
03:03:11|32711.23
03:03:11|32711.23
03:03:13|32711.23
03:03:13|32711.23
03:03:15|32711.23
03:03:15|32711.23
03:03:17|32711.23
03:03:18|32711.23
03:03:19|32711.23
03:03:19|32711.23
03:03:20|32711.23
03:03:22|32711.23
03:03:23|32711.23
03:03:25|32711.23
03:03:26|32711.23
03:03:27|32711.23
03:03:28|32711.23
03:03:29|32711.23
03:03:29|32711.23
03:03:31|32718.76
03:03:31|32718.76
03:03:33|32718.76
03:03:33|32718.76
03:03:35|32718.76
03:03:36|32718.76
03:03:37|32718.76
03:03:38|32718.76
03:03:38|32718.76
03:03:39|32718.76
03:03:41|32718.76
03:03:41|32718.76
03:03:43|32718.75
03:03:43|32718.75
03:03:45|32718.75
03:03:46|32718.75
03:03:46|32718.75
03:03:47|32718.75
03:03:49|32718.75
03:03:50|32718.75
03:03:51|32718.75
03:03:52|32716.12
03:03:53|32716.12
03:03:54|32716.12
03:03:55|32716.12
03:03:56|32716.12
03:03:57|32716.12
03:03:58|32716.12
03:03:59|32716.12
03:04:00|32716.12
03:04:02|32716.12
03:04:02|32716.12
03:04:03|32716.12
03:04:04|32716.12
03:04:06|32716.12
03:04:06|32716.12
03:04:07|32716.12
03:04:08|32716.12
03:04:10|32716.12
03:04:10|32716.12
03:04:12|32716.12
03:04:13|32716.12
03:04:13|32716.12
03:04:14|32716.12
03:04:15|32716.12
03:04:16|32716.12
03:04:17|32716.12
03:04:18|32716.12
03:04:19|32716.12
03:04:21|32716.12
03:04:22|32716.12
03:04:22|32716.12
03:04:23|32716.12
03:04:25|32716.12
03:04:26|32716.12
03:04:27|32716.12
03:04:28|32716.12
03:04:29|32716.12
03:04:30|32716.12
03:04:32|32716.12
03:04:32|32716.12
03:04:33|32716.12
03:04:34|32716.12
03:04:35|32716.12
03:04:36|32716.12
03:04:37|32716.12
03:04:39|32716.12
03:04:40|32716.12
03:04:41|32716.12
03:04:41|32716.12
03:04:43|32718.84
03:04:43|32718.84
03:04:45|32718.84
03:04:45|32718.84
03:04:47|32717.42
03:04:48|32722.3
03:04:49|32722.3
03:04:50|32722.3
03:04:51|32722.3
03:04:53|32722.3
03:04:53|32722.3
03:04:54|32722.3
03:04:55|32722.3
03:04:56|32722.3
03:04:58|32722.3
03:04:59|32718.1
03:05:00|32718.1
03:05:00|32718.1
03:05:01|32718.1
03:05:03|32718.1
03:05:04|32718.1
03:05:05|32718.55
03:05:05|32718.55
03:05:06|32718.55
03:05:07|32718.55
03:05:09|32721.94
03:05:10|32722.27
03:05:10|32722.27
03:05:11|32722.27
03:05:12|32722.27
03:05:14|32722.27
03:05:15|32722.27
03:05:16|32722.27
03:05:17|32722.27
03:05:18|32722.27
03:05:19|32722.27
03:05:20|32722.27
03:05:21|32722.17
03:05:22|32722.17
03:05:23|32722.17
03:05:24|32722.17
03:05:24|32722.28
03:05:27|32722.28
03:05:28|32722.28
03:05:29|32722.28
03:05:30|32722.28
03:05:31|32722.28
03:05:32|32722.28
03:05:33|32722.28
03:05:34|32722.28
03:05:36|32722.28
03:05:36|32722.28
03:05:37|32722.28
03:05:38|32722.28
03:05:39|32722.28
03:05:41|32722.28
03:05:41|32722.28
03:05:43|32720.38
03:05:44|32716.43
03:05:45|32716.43
03:05:46|32720.35
03:05:47|32720.35
03:05:48|32720.35
03:05:49|32720.35
03:05:50|32720.35
03:05:51|32720.35
03:05:52|32720.35
03:05:53|32720.35
03:05:54|32720.35
03:05:55|32720.35
03:05:57|32720.35
03:05:57|32720.35
03:05:58|32720.35
03:05:59|32720.35
03:06:00|32720.35
03:06:02|32720.35
03:06:02|32720.35
03:06:04|32720.35
03:06:05|32720.35
03:06:05|32720.35
03:06:07|32720.35
03:06:08|32720.35
03:06:09|32720.35
03:06:10|32720.35
03:06:11|32720.35
03:06:12|32720.35
03:06:13|32720.35
03:06:14|32720.35
03:06:15|32720.35
03:06:16|32720.35
03:06:17|32720.35
03:06:18|32720.35
03:06:19|32720.35
03:06:20|32720.35
03:06:21|32720.35
03:06:22|32720.35
03:06:23|32720.35
03:06:24|32720.35
03:06:25|32720.35
03:06:26|32720.35
03:06:28|32720.35
03:06:29|32720.35
03:06:30|32720.35
03:06:30|32720.35
03:06:32|32720.35
03:06:33|32720.35
03:06:34|32720.35
03:06:35|32720.35
03:06:36|32720.35
03:06:37|32720.35
03:06:39|32720.35
03:06:39|32720.35
03:06:40|32720.35
03:06:41|32720.35
03:06:42|32720.35
03:06:44|32720.35
03:06:45|32720.35
03:06:45|32720.35
03:06:46|32720.35
03:06:47|32720.35
03:06:48|32720.35
03:06:51|32720.35
03:06:52|32720.35
03:06:53|32720.35
03:06:54|32720.35
03:06:55|32720.35
03:06:56|32720.35
03:06:57|32720.35
03:06:58|32720.35
03:06:59|32720.35
03:07:00|32720.35
03:07:01|32720.35
03:07:02|32720.35
03:07:03|32720.35
03:07:04|32720.35
03:07:05|32720.35
03:07:06|32720.35
03:07:07|32720.35
03:07:08|32720.35
03:07:09|32720.35
03:07:10|32720.35
03:07:13|32720.35
03:07:13|32716.02
03:07:14|32716.02
03:07:15|32716.02
03:07:16|32714.16
03:07:17|32714.16
03:07:18|32714.16
03:07:19|32714.16
03:07:20|32714.16
03:07:21|32714.16
03:07:23|32714.16
03:07:23|32714.16
03:07:24|32713.54
03:07:25|32713.54
03:07:26|32713.54
03:07:28|32713.54
03:07:28|32713.54
03:07:30|32713.54
03:07:30|32713.54
03:07:32|32713.54
03:07:33|32713.54
03:07:34|32713.54
03:07:35|32713.54
03:07:36|32713.54
03:07:37|32713.54
03:07:38|32713.54
03:07:39|32713.54
03:07:40|32713.54
03:07:41|32713.54
03:07:42|32719.31
03:07:43|32719.31
03:07:44|32719.31
03:07:45|32719.31
03:07:46|32719.31
03:07:47|32717.33
03:07:49|32717.33
03:07:49|32717.33
03:07:50|32717.33
03:07:51|32717.33
03:07:52|32717.33
03:07:54|32717.33
03:07:54|32717.33
03:07:56|32717.33
03:07:56|32717.33
03:07:58|32717.33
03:07:59|32717.33
03:08:00|32717.33
03:08:00|32717.33
03:08:01|32717.33
03:08:03|32717.33
03:08:04|32717.33
03:08:05|32717.33
03:08:06|32717.33
03:08:07|32717.33
03:08:08|32717.33
03:08:08|32717.32
03:08:10|32717.32
03:08:11|32717.32
03:08:11|32717.33
03:08:13|32717.33
03:08:13|32717.33
03:08:15|32717.33
03:08:15|32717.33
03:08:17|32717.33
03:08:18|32717.33
03:08:18|32717.33
03:08:19|32717.33
03:08:21|32717.33
03:08:22|32717.33
03:08:22|32717.33
03:08:24|32717.33
03:08:25|32717.33
03:08:26|32717.33
03:08:27|32717.33
03:08:27|32717.33
03:08:29|32717.33
03:08:30|32717.33
03:08:31|32717.33
03:08:32|32717.33
03:08:33|32717.33
03:08:34|32717.33
03:08:35|32717.33
03:08:36|32717.33
03:08:37|32717.33
03:08:38|32717.33
03:08:39|32717.33
03:08:41|32717.33
03:08:41|32717.33
03:08:43|32717.33
03:08:44|32719.83
03:08:45|32719.83
03:08:45|32719.83
03:08:47|32719.83
03:08:48|32719.83
03:08:50|32719.83
03:08:50|32722.25
03:08:52|32725.34
03:08:52|32725.34
03:08:53|32725.34
03:08:54|32725.34
03:08:56|32725.34
03:08:56|32725.34
03:08:57|32725.34
03:08:58|32725.34
03:09:00|32725.34
03:09:01|32725.34
03:09:02|32732.61
03:09:03|32732.61
03:09:04|32732.61
03:09:05|32732.61
03:09:06|32732.61
03:09:07|32730.94
03:09:08|32730.94
03:09:08|32730.94
03:09:10|32730.94
03:09:11|32730.94
03:09:12|32730.94
03:09:13|32730.94
03:09:14|32730.94
03:09:14|32730.94
03:09:16|32730.94
03:09:17|32730.94
03:09:17|32730.94
03:09:19|32730.94
03:09:20|32730.94
03:09:21|32730.94
03:09:21|32730.94
03:09:22|32733.97
03:09:24|32733.97
03:09:25|32733.97
03:09:26|32733.96
03:09:27|32733.96
03:09:28|32733.96
03:09:29|32733.96
03:09:30|32733.96
03:09:32|32732.03
03:09:32|32732.03
03:09:33|32732.03
03:09:34|32732.03
03:09:35|32732.03
03:09:36|32732.03
03:09:37|32732.03
03:09:39|32732.03
03:09:39|32732.03
03:09:40|32732.03
03:09:41|32732.03
03:09:42|32733.18
03:09:43|32733.18
03:09:44|32733.18
03:09:45|32733.18
03:09:46|32733.18
03:09:47|32737.49
03:09:48|32737.49
03:09:50|32737.49
03:09:50|32737.49
03:09:51|32734.79
03:09:52|32731.07
03:09:53|32734.79
03:09:54|32734.79
03:09:55|32734.79
03:09:56|32734.79
03:09:57|32734.79
03:09:58|32736.86
03:09:59|32736.86
03:10:01|32736.86
03:10:02|32736.86
03:10:03|32736.9
03:10:04|32736.9
03:10:05|32736.9
03:10:06|32736.9
03:10:07|32736.9
03:10:08|32736.9
03:10:09|32736.9
03:10:10|32736.9
03:10:11|32736.9
03:10:12|32736.9
03:10:13|32736.9
03:10:14|32736.9
03:10:15|32751.54
03:10:16|32751.54
03:10:17|32751.54
03:10:18|32751.54
03:10:19|32751.54
03:10:20|32751.54
03:10:21|32751.54
03:10:22|32751.54
03:10:23|32751.54
03:10:24|32751.54
03:10:25|32752.95
03:10:26|32751.79
03:10:27|32751.79
03:10:28|32746.18
03:10:29|32746.18
03:10:30|32746.18
03:10:31|32746.18
03:10:32|32746.18
03:10:33|32746.18
03:10:35|32746.85
03:10:36|32746.85
03:10:37|32746.85
03:10:38|32746.85
03:10:39|32747.02
03:10:40|32749.79
03:10:41|32749.79
03:10:42|32749.79
03:10:43|32749.79
03:10:44|32747.01
03:10:45|32747.
03:10:46|32747.
03:10:48|32747.
03:10:48|32747.
03:10:49|32747.
03:10:50|32747.
03:10:51|32747.
03:10:52|32747.
03:10:53|32747.
03:10:54|32747.
03:10:55|32747.
03:10:56|32747.
03:10:58|32747.
03:10:58|32747.
03:10:59|32747.
03:11:00|32747.
03:11:01|32747.
03:11:02|32747.
03:11:03|32747.
03:11:04|32747.
03:11:06|32747.
03:11:06|32747.
03:11:08|32747.
03:11:09|32746.67
03:11:10|32746.67
03:11:11|32746.67
03:11:11|32746.67
03:11:12|32746.67
03:11:14|32746.67
03:11:14|32746.73
03:11:15|32746.73
03:11:16|32746.73
03:11:17|32746.73
03:11:18|32746.73
03:11:20|32746.73
03:11:21|32746.73
03:11:21|32746.73
03:11:23|32746.73
03:11:23|32746.73
03:11:24|32746.73
03:11:26|32746.73
03:11:27|32746.73
03:11:27|32746.73
03:11:29|32746.73
03:11:30|32747.6
03:11:30|32747.6
03:11:31|32747.6
03:11:32|32747.6
03:11:34|32747.6
03:11:34|32747.6
03:11:36|32747.6
03:11:37|32747.6
03:11:38|32747.6
03:11:39|32747.6
03:11:42|32747.6
03:11:43|32747.6
03:11:44|32747.6
03:11:45|32747.6
03:11:46|32747.6
03:11:48|32747.6
03:11:48|32747.6
03:11:49|32747.6
03:11:51|32747.6
03:11:52|32747.6
03:11:53|32747.6
03:11:54|32747.6
03:11:55|32747.6
03:11:55|32747.6
03:11:56|32747.6
03:11:58|32747.6
03:11:58|32747.6
03:11:59|32747.6
03:12:01|32747.6
03:12:01|32747.6
03:12:04|32747.74
03:12:04|32747.74
03:12:05|32747.74
03:12:06|32747.74
03:12:07|32747.74
03:12:09|32747.74
03:12:09|32747.74
03:12:10|32747.74
03:12:11|32747.74
03:12:12|32747.74
03:12:13|32747.74
03:12:14|32747.74
03:12:16|32747.74
03:12:17|32748.46
03:12:17|32748.46
03:12:19|32748.46
03:12:20|32748.46
03:12:21|32748.46
03:12:22|32748.46
03:12:23|32748.46
03:12:24|32748.46
03:12:24|32748.46
03:12:25|32748.46
03:12:26|32748.46
03:12:28|32750.02
03:12:28|32750.02
03:12:29|32750.02
03:12:30|32750.02
03:12:31|32750.02
03:12:33|32750.02
03:12:34|32750.02
03:12:34|32750.02
03:12:36|32750.02
03:12:37|32750.02
03:12:38|32750.02
03:12:39|32750.02
03:12:40|32750.02
03:12:41|32750.02
03:12:42|32750.02
03:12:43|32750.02
03:12:44|32750.02
03:12:45|32750.02
03:12:46|32750.02
03:12:47|32750.02
03:12:48|32750.02
03:12:49|32750.02
03:12:50|32750.02
03:12:52|32750.02
03:12:52|32750.02
03:12:53|32750.02
03:12:54|32750.02
03:12:55|32750.02
03:12:56|32750.02
03:12:59|32750.02
03:12:59|32750.02
03:13:00|32750.02
03:13:02|32750.02
03:13:02|32750.79
03:13:03|32760.14
03:13:04|32760.14
03:13:06|32760.14
03:13:07|32760.14
03:13:08|32760.14
03:13:08|32760.14
03:13:10|32760.14
03:13:11|32760.14
03:13:11|32760.14
03:13:13|32760.14
03:13:13|32760.14
03:13:15|32760.14
03:13:16|32760.14
03:13:17|32760.14
03:13:17|32760.14
03:13:19|32760.14
03:13:20|32759.81
03:13:20|32759.81
03:13:22|32759.81
03:13:23|32759.99
03:13:24|32759.99
03:13:25|32759.99
03:13:26|32759.99
03:13:28|32759.99
03:13:30|32759.99
03:13:30|32759.99
03:13:31|32759.99
03:13:32|32759.99
03:13:35|32759.99
03:13:35|32759.99
03:13:36|32759.99
03:13:37|32759.99
03:13:39|32759.99
03:13:39|32767.19
03:13:40|32767.19
03:13:41|32770.28
03:13:42|32770.28
03:13:43|32770.28
03:13:45|32770.28
03:13:46|32770.28
03:13:46|32770.28
03:13:47|32770.28
03:13:48|32770.28
03:13:49|32770.28
03:13:51|32770.28
03:13:52|32768.12
03:13:53|32768.12
03:13:54|32768.12
03:13:55|32768.12
03:13:55|32768.12
03:13:57|32768.12
03:13:58|32768.12
03:13:59|32768.12
03:13:59|32768.12
03:14:00|32768.12
03:14:02|32768.12
03:14:02|32768.67
03:14:04|32768.67
03:14:05|32768.67
03:14:06|32768.67
03:14:07|32768.67
03:14:08|32768.67
03:14:09|32768.67
03:14:10|32768.67
03:14:11|32768.67
03:14:12|32768.67
03:14:13|32768.67
03:14:14|32768.67
03:14:15|32768.67
03:14:16|32768.67
03:14:17|32768.67
03:14:18|32768.67
03:14:19|32768.67
03:14:20|32768.67
03:14:21|32768.67
03:14:22|32768.67
03:14:23|32768.67
03:14:24|32768.67
03:14:25|32768.67
03:14:26|32768.67
03:14:27|32768.67
03:14:28|32768.67
03:14:29|32768.67
03:14:30|32768.67
03:14:31|32768.67
03:14:32|32768.67
03:14:33|32768.67
03:14:34|32768.67
03:14:36|32768.67
03:14:36|32768.67
03:14:37|32768.67
03:14:38|32768.67
03:14:39|32768.67
03:14:40|32768.67
03:14:41|32768.67
03:14:42|32768.67
03:14:43|32768.67
03:14:44|32768.67
03:14:45|32768.67
03:14:46|32755.76
03:14:47|32755.76
03:14:49|32755.76
03:14:49|32755.76
03:14:50|32755.76
03:14:51|32755.76
03:14:52|32755.76
03:14:54|32755.76
03:14:54|32752.57
03:14:56|32752.57
03:14:56|32752.57
03:14:57|32752.57
03:14:58|32748.76
03:15:00|32748.76
03:15:00|32748.76
03:15:01|32748.76
03:15:03|32748.76
03:15:03|32749.6
03:15:05|32749.6
03:15:06|32749.6
03:15:06|32749.6
03:15:08|32749.6
03:15:08|32749.6
03:15:10|32749.6
03:15:11|32749.6
03:15:12|32749.6
03:15:13|32749.6
03:15:14|32754.24
03:15:15|32754.24
03:15:16|32754.24
03:15:17|32754.24
03:15:18|32754.24
03:15:19|32754.24
03:15:20|32754.24
03:15:21|32754.24
03:15:22|32754.24
03:15:23|32754.24
03:15:24|32754.24
03:15:25|32754.24
03:15:26|32754.24
03:15:27|32754.24
03:15:28|32754.24
03:15:29|32754.24
03:15:30|32754.24
03:15:31|32754.24
03:15:32|32754.24
03:15:33|32754.24
03:15:34|32754.24
03:15:35|32754.24
03:15:37|32754.24
03:15:37|32754.24
03:15:39|32754.24
03:15:40|32754.24
03:15:41|32754.24
03:15:42|32754.24
03:15:42|32754.24
03:15:44|32754.24
03:15:45|32754.24
03:15:47|32754.24
03:15:48|32754.24
03:15:48|32754.24
03:15:49|32754.24
03:15:51|32754.24
03:15:52|32754.24
03:15:52|32754.24
03:15:54|32754.24
03:15:55|32754.24
03:15:56|32754.24
03:15:57|32754.24
03:15:58|32754.24
03:15:59|32754.24
03:16:00|32754.24
03:16:01|32754.24
03:16:02|32754.24
03:16:03|32754.24
03:16:04|32754.24
03:16:05|32754.24
03:16:06|32754.24
03:16:07|32754.24
03:16:08|32754.24
03:16:09|32754.24
03:16:10|32754.24
03:16:11|32754.24
03:16:12|32754.24
03:16:13|32754.24
03:16:14|32754.24
03:16:15|32754.24
03:16:17|32754.24
03:16:17|32754.24
03:16:18|32754.24
03:16:19|32754.24
03:16:20|32754.24
03:16:21|32754.24
03:16:22|32754.24
03:16:24|32754.24
03:16:24|32754.24
03:16:25|32754.24
03:16:26|32765.41
03:16:28|32765.41
03:16:28|32765.41
03:16:29|32765.41
03:16:30|32765.41
03:16:31|32765.41
03:16:32|32765.41
03:16:33|32765.41
03:16:35|32765.41
03:16:35|32765.41
03:16:36|32765.41
03:16:38|32765.41
03:16:41|32765.41
03:16:42|32765.41
03:16:43|32765.41
03:16:44|32765.41
03:16:45|32765.41
03:16:46|32765.41
03:16:47|32765.41
03:16:49|32763.81
03:16:49|32763.89
03:16:50|32763.89
03:16:52|32756.04
03:16:52|32756.3
03:16:53|32756.3
03:16:54|32756.3
03:16:55|32756.3
03:16:57|32756.3
03:16:57|32756.3
03:16:58|32759.6
03:16:59|32759.6
03:17:00|32759.6
03:17:01|32759.72
03:17:03|32759.72
03:17:03|32759.72
03:17:04|32759.72
03:17:05|32759.72
03:17:06|32759.72
03:17:08|32759.72
03:17:08|32759.72
03:17:10|32759.72
03:17:11|32759.72
03:17:12|32759.72
03:17:13|32759.72
03:17:14|32759.72
03:17:15|32759.72
03:17:16|32759.72
03:17:17|32759.72
03:17:18|32759.72
03:17:19|32759.72
03:17:20|32759.72
03:17:21|32759.72
03:17:22|32755.25
03:17:23|32755.25
03:17:24|32755.25
03:17:25|32755.25
03:17:26|32755.25
03:17:27|32755.25
03:17:29|32755.25
03:17:29|32755.25
03:17:31|32755.25
03:17:32|32755.25
03:17:33|32755.25
03:17:34|32755.25
03:17:35|32755.25
03:17:36|32755.25
03:17:36|32755.25
03:17:38|32755.25
03:17:40|32755.25
03:17:41|32759.1
03:17:42|32759.1
03:17:43|32759.1
03:17:44|32759.1
03:17:45|32762.33
03:17:46|32762.33
03:17:47|32762.33
03:17:48|32762.33
03:17:49|32762.33
03:17:50|32762.33
03:17:51|32762.33
03:17:52|32762.33
03:17:53|32762.33
03:17:54|32762.33
03:17:55|32762.33
03:17:56|32762.33
03:17:57|32762.33
03:17:58|32762.33
03:17:59|32760.15
03:18:00|32760.15
03:18:01|32760.15
03:18:02|32760.15
03:18:03|32760.15
03:18:04|32760.15
03:18:05|32760.15
03:18:06|32760.15
03:18:07|32760.15
03:18:08|32760.15
03:18:09|32760.15
03:18:10|32760.15
03:18:11|32760.15
03:18:12|32760.15
03:18:13|32760.15
03:18:14|32760.15
03:18:15|32760.15
03:18:16|32760.15
03:18:17|32763.26
03:18:18|32763.26
03:18:19|32763.26
03:18:20|32763.26
03:18:21|32763.26
03:18:22|32763.26
03:18:23|32763.26
03:18:24|32763.26
03:18:25|32763.26
03:18:26|32763.26
03:18:28|32763.26
03:18:29|32763.26
03:18:29|32763.26
03:18:30|32763.26
03:18:31|32763.26
03:18:32|32763.26
03:18:33|32763.26
03:18:34|32763.26
03:18:35|32763.26
03:18:36|32763.26
03:18:37|32763.26
03:18:38|32763.26
03:18:39|32763.26
03:18:40|32763.26
03:18:41|32763.26
03:18:42|32763.26
03:18:44|32763.26
03:18:44|32763.26
03:18:45|32763.26
03:18:46|32763.26
03:18:47|32763.26
03:18:49|32763.26
03:18:49|32763.26
03:18:51|32763.26
03:18:51|32763.26
03:18:52|32763.26
03:18:53|32763.26
03:18:54|32763.26
03:18:56|32763.26
03:18:56|32763.26
03:18:58|32763.26
03:18:59|32763.26
03:19:00|32765.48
03:19:01|32765.48
03:19:02|32763.75
03:19:03|32763.75
03:19:03|32763.75
03:19:04|32763.75
03:19:06|32763.75
03:19:07|32763.75
03:19:08|32763.75
03:19:09|32763.75
03:19:10|32763.75
03:19:11|32763.75
03:19:11|32763.75
03:19:12|32763.75
03:19:14|32763.75
03:19:15|32763.75
03:19:15|32763.75
03:19:16|32766.25
03:19:18|32766.25
03:19:19|32766.25
03:19:20|32766.25
03:19:20|32766.25
03:19:21|32766.25
03:19:23|32766.25
03:19:24|32766.25
03:19:25|32766.25
03:19:25|32766.25
03:19:27|32766.25
03:19:27|32766.25
03:19:29|32766.25
03:19:30|32766.25
03:19:30|32766.25
03:19:32|32766.25
03:19:32|32766.25
03:19:34|32766.25
03:19:35|32766.25
03:19:36|32766.25
03:19:37|32766.25
03:19:38|32767.47
03:19:38|32767.47
03:19:40|32767.47
03:19:42|32767.47
03:19:42|32767.47
03:19:43|32767.47
03:19:44|32767.47
03:19:45|32767.47
03:19:47|32767.47
03:19:48|32767.47
03:19:49|32767.47
03:19:50|32767.47
03:19:50|32767.47
03:19:52|32767.47
03:19:53|32767.47
03:19:54|32767.47
03:19:55|32767.47
03:19:56|32767.47
03:19:57|32767.47
03:19:58|32767.47
03:19:59|32767.47
03:20:00|32767.47
03:20:01|32767.47
03:20:02|32767.47
03:20:03|32767.47
03:20:04|32767.47
03:20:05|32767.47
03:20:06|32767.47
03:20:07|32767.47
03:20:08|32767.47
03:20:09|32767.47
03:20:10|32767.47
03:20:11|32767.47
03:20:12|32767.47
03:20:13|32767.47
03:20:14|32767.47
03:20:15|32767.47
03:20:16|32767.47
03:20:17|32767.47
03:20:18|32767.47
03:20:19|32767.47
03:20:20|32767.47
03:20:21|32767.47
03:20:22|32767.47
03:20:23|32767.47
03:20:24|32767.47
03:20:25|32767.47
03:20:26|32767.47
03:20:27|32767.47
03:20:29|32767.47
03:20:29|32767.47
03:20:30|32767.47
03:20:31|32767.47
03:20:32|32767.47
03:20:33|32767.47
03:20:34|32767.47
03:20:35|32767.47
03:20:36|32767.47
03:20:37|32765.26
03:20:38|32765.26
03:20:40|32765.26
03:20:41|32765.26
03:20:42|32765.26
03:20:43|32765.26
03:20:45|32765.26
03:20:45|32765.26
03:20:46|32765.26
03:20:47|32765.26
03:20:48|32765.26
03:20:50|32765.26
03:20:50|32765.26
03:20:51|32765.26
03:20:52|32765.26
03:20:53|32765.26
03:20:54|32765.26
03:20:55|32765.26
03:20:56|32765.26
03:20:57|32765.26
03:20:58|32765.26
03:20:59|32765.26
03:21:00|32765.26
03:21:01|32765.26
03:21:02|32765.26
03:21:03|32765.26
03:21:04|32765.26
03:21:06|32765.26
03:21:06|32765.26
03:21:07|32765.26
03:21:08|32765.26
03:21:09|32765.26
03:21:11|32765.26
03:21:12|32765.26
03:21:12|32765.26
03:21:14|32765.26
03:21:14|32765.26
03:21:16|32765.26
03:21:17|32765.26
03:21:18|32765.26
03:21:18|32765.26
03:21:20|32765.26
03:21:21|32765.26
03:21:22|32765.26
03:21:23|32767.19
03:21:24|32767.19
03:21:24|32767.19
03:21:26|32767.19
03:21:26|32767.19
03:21:27|32767.19
03:21:28|32767.19
03:21:30|32767.19
03:21:30|32767.19
03:21:31|32766.72
03:21:32|32766.72
03:21:33|32766.72
03:21:34|32766.72
03:21:36|32766.72
03:21:37|32766.72
03:21:38|32766.72
03:21:38|32766.72
03:21:40|32766.72
03:21:41|32766.72
03:21:42|32766.72
03:21:43|32766.72
03:21:44|32766.72
03:21:45|32766.72
03:21:46|32766.72
03:21:48|32766.72
03:21:48|32766.72
03:21:49|32766.72
03:21:50|32766.72
03:21:51|32766.72
03:21:52|32766.72
03:21:53|32766.72
03:21:54|32766.72
03:21:55|32766.72
03:21:56|32766.72
03:21:57|32766.72
03:21:58|32766.72
03:21:59|32766.72
03:22:00|32766.72
03:22:01|32766.72
03:22:02|32766.72
03:22:04|32766.72
03:22:04|32766.72
03:22:05|32766.72
03:22:06|32766.72
03:22:07|32766.72
03:22:09|32766.72
03:22:09|32766.72
03:22:10|32766.72
03:22:11|32766.72
03:22:12|32766.72
03:22:13|32763.27
03:22:14|32763.27
03:22:15|32763.27
03:22:16|32763.27
03:22:17|32763.27
03:22:18|32763.27
03:22:19|32763.27
03:22:20|32763.27
03:22:21|32763.28
03:22:22|32763.28
03:22:23|32763.28
03:22:24|32763.28
03:22:26|32759.83
03:22:26|32759.83
03:22:27|32759.83
03:22:28|32759.83
03:22:29|32759.83
03:22:30|32759.83
03:22:31|32759.83
03:22:32|32759.83
03:22:33|32759.83
03:22:35|32759.83
03:22:35|32759.83
03:22:36|32759.83
03:22:37|32759.83
03:22:38|32759.83
03:22:39|32759.83
03:22:41|32759.83
03:22:41|32764.69
03:22:43|32764.69
03:22:44|32764.69
03:22:45|32764.69
03:22:46|32764.69
03:22:47|32764.69
03:22:48|32764.69
03:22:49|32767.19
03:22:50|32767.19
03:22:51|32767.19
03:22:52|32767.19
03:22:53|32767.19
03:22:54|32767.19
03:22:55|32767.19
03:22:56|32767.19
03:22:58|32767.19
03:22:58|32767.19
03:22:59|32767.19
03:23:00|32767.19
03:23:01|32767.19
03:23:03|32767.19
03:23:03|32767.19
03:23:04|32767.19
03:23:05|32767.19
03:23:06|32767.19
03:23:07|32767.19
03:23:08|32767.19
03:23:09|32767.19
03:23:10|32767.19
03:23:12|32767.19
03:23:13|32767.19
03:23:13|32767.19
03:23:15|32760.63
03:23:16|32760.63
03:23:17|32760.63
03:23:17|32760.63
03:23:19|32760.63
03:23:20|32760.63
03:23:21|32760.63
03:23:22|32757.74
03:23:22|32757.74
03:23:23|32757.74
03:23:24|32757.74
03:23:25|32757.74
03:23:26|32757.74
03:23:28|32757.74
03:23:29|32757.74
03:23:30|32757.74
03:23:31|32757.74
03:23:32|32757.74
03:23:33|32757.74
03:23:34|32757.74
03:23:35|32757.74
03:23:35|32757.74
03:23:37|32757.74
03:23:38|32757.74
03:23:39|32757.74
03:23:40|32757.74
03:23:41|32764.32
03:23:42|32764.32
03:23:43|32764.32
03:23:45|32764.32
03:23:45|32764.32
03:23:47|32764.32
03:23:48|32764.32
03:23:49|32761.17
03:23:50|32761.17
03:23:51|32761.17
03:23:52|32761.17
03:23:53|32761.17
03:23:54|32761.17
03:23:55|32761.17
03:23:56|32761.17
03:23:57|32761.17
03:23:58|32762.35
03:23:59|32762.35
03:24:00|32762.35
03:24:01|32762.35
03:24:03|32762.35
03:24:03|32762.35
03:24:04|32762.52
03:24:06|32762.52
03:24:06|32762.52
03:24:08|32762.52
03:24:09|32762.52
03:24:09|32762.52
03:24:10|32762.52
03:24:11|32762.52
03:24:13|32762.52
03:24:14|32762.52
03:24:14|32762.52
03:24:16|32762.52
03:24:17|32762.52
03:24:17|32762.52
03:24:19|32762.52
03:24:19|32762.52
03:24:21|32762.52
03:24:23|32762.52
03:24:23|32762.52
03:24:24|32762.52
03:24:25|32762.52
03:24:26|32762.52
03:24:27|32762.52
03:24:28|32762.52
03:24:29|32762.52
03:24:30|32762.52
03:24:31|32762.52
03:24:33|32762.52
03:24:33|32762.52
03:24:34|32762.52
03:24:35|32762.52
03:24:36|32762.52
03:24:38|32762.52
03:24:38|32762.52
03:24:39|32763.68
03:24:40|32763.69
03:24:42|32763.69
03:24:43|32763.69
03:24:44|32763.69
03:24:45|32763.69
03:24:47|32763.69
03:24:47|32763.69
03:24:48|32763.69
03:24:49|32763.69
03:24:50|32763.69
03:24:51|32763.69
03:24:52|32763.69
03:24:56|32763.69
03:24:57|32763.69
03:24:58|32763.69
03:24:59|32763.69
03:25:00|32763.69
03:25:01|32763.69
03:25:02|32763.69
03:25:03|32763.69
03:25:04|32763.69
03:25:05|32763.69
03:25:06|32763.69
03:25:07|32763.69
03:25:08|32763.69
03:25:09|32763.69
03:25:10|32763.69
03:25:11|32763.69
03:25:12|32763.69
03:25:13|32767.82
03:25:14|32767.82
03:25:15|32767.82
03:25:16|32767.82
03:25:17|32767.82
03:25:18|32767.82
03:25:19|32767.82
03:25:21|32767.82
03:25:21|32767.82
03:25:22|32767.82
03:25:24|32767.82
03:25:24|32767.82
03:25:25|32767.82
03:25:27|32767.82
03:25:27|32767.82
03:25:29|32767.82
03:25:29|32767.82
03:25:31|32767.82
03:25:32|32767.82
03:25:33|32767.82
03:25:34|32767.82
03:25:35|32767.82
03:25:36|32767.82
03:25:37|32767.82
03:25:38|32769.77
03:25:39|32769.77
03:25:40|32769.77
03:25:41|32769.77
03:25:42|32769.77
03:25:43|32769.77
03:25:44|32769.77
03:25:45|32769.77
03:25:46|32769.77
03:25:47|32769.77
03:25:48|32769.77
03:25:49|32769.77
03:25:50|32769.77
03:25:52|32769.77
03:25:53|32769.77
03:25:53|32769.77
03:25:54|32769.77
03:25:55|32769.77
03:25:57|32769.77
03:25:58|32769.77
03:25:59|32769.77
03:25:59|32769.77
03:26:01|32769.77
03:26:02|32769.77
03:26:03|32769.77
03:26:04|32769.77
03:26:05|32769.77
03:26:06|32769.77
03:26:07|32769.77
03:26:08|32769.77
03:26:09|32769.77
03:26:10|32769.77
03:26:11|32769.77
03:26:13|32769.77
03:26:13|32769.77
03:26:14|32769.77
03:26:15|32764.2
03:26:16|32764.2
03:26:17|32764.2
03:26:18|32764.2
03:26:19|32764.2
03:26:20|32764.2
03:26:21|32764.2
03:26:23|32764.2
03:26:24|32764.2
03:26:24|32764.2
03:26:25|32761.85
03:26:26|32761.85
03:26:27|32761.85
03:26:28|32761.85
03:26:29|32761.85
03:26:30|32761.85
03:26:31|32761.85
03:26:32|32761.85
03:26:33|32761.85
03:26:35|32761.85
03:26:36|32761.85
03:26:36|32761.85
03:26:37|32761.85
03:26:38|32761.85
03:26:39|32761.85
03:26:40|32761.85
03:26:41|32761.85
03:26:43|32761.85
03:26:44|32761.85
03:26:45|32761.85
03:26:45|32761.85
03:26:47|32761.85
03:26:48|32761.85
03:26:49|32761.85
03:26:50|32761.85
03:26:51|32761.85
03:26:52|32761.85
03:26:53|32761.85
03:26:54|32761.85
03:26:55|32761.85
03:26:56|32761.85
03:26:57|32761.85
03:26:58|32761.32
03:26:59|32761.32
03:27:00|32761.32
03:27:01|32755.29
03:27:02|32755.29
03:27:03|32751.82
03:27:05|32751.82
03:27:05|32751.82
03:27:06|32751.82
03:27:07|32751.82
03:27:09|32751.82
03:27:10|32751.82
03:27:11|32751.82
03:27:11|32751.82
03:27:13|32751.82
03:27:14|32751.82
03:27:14|32751.82
03:27:15|32751.82
03:27:17|32751.82
03:27:17|32751.82
03:27:18|32751.82
03:27:19|32751.82
03:27:20|32751.82
03:27:22|32751.82
03:27:22|32751.82
03:27:23|32751.82
03:27:25|32751.82
03:27:26|32746.39
03:27:27|32746.39
03:27:27|32746.38
03:27:28|32746.38
03:27:30|32746.38
03:27:31|32752.96
03:27:31|32752.96
03:27:33|32752.96
03:27:34|32752.96
03:27:35|32752.96
03:27:35|32752.96
03:27:36|32752.96
03:27:38|32752.96
03:27:38|32759.81
03:27:39|32759.81
03:27:41|32759.81
03:27:42|32759.81
03:27:43|32759.81
03:27:44|32759.81
03:27:45|32759.81
03:27:45|32759.81
03:27:47|32759.81
03:27:48|32759.81
03:27:50|32759.81
03:27:50|32759.81
03:27:51|32759.81
03:27:52|32759.81
03:27:53|32759.81
03:27:54|32759.81
03:27:55|32766.38
03:27:56|32766.4
03:27:57|32766.4
03:27:58|32766.4
03:27:59|32766.4
03:28:00|32766.4
03:28:02|32766.4
03:28:02|32766.4
03:28:03|32766.4
03:28:05|32766.4
03:28:05|32766.4
03:28:06|32766.4
03:28:07|32766.4
03:28:08|32766.4
03:28:10|32766.4
03:28:11|32766.4
03:28:12|32766.4
03:28:12|32766.4
03:28:14|32766.4
03:28:14|32766.4
03:28:16|32766.4
03:28:17|32766.4
03:28:17|32766.4
03:28:18|32766.4
03:28:20|32766.4
03:28:21|32766.4
03:28:21|32766.4
03:28:22|32766.4
03:28:23|32766.4
03:28:25|32766.4
03:28:26|32766.4
03:28:27|32766.4
03:28:28|32766.4
03:28:29|32766.4
03:28:30|32766.4
03:28:31|32766.4
03:28:32|32766.4
03:28:33|32770.47
03:28:34|32770.47
03:28:35|32770.47
03:28:37|32769.85
03:28:37|32769.85
03:28:39|32769.85
03:28:39|32769.85
03:28:40|32769.85
03:28:41|32770.47
03:28:42|32770.47
03:28:43|32770.47
03:28:45|32773.28
03:28:45|32773.28
03:28:46|32773.28
03:28:48|32773.28
03:28:49|32773.28
03:28:50|32773.28
03:28:51|32773.28
03:28:52|32773.28
03:28:53|32773.28
03:28:54|32773.28
03:28:55|32773.28
03:28:56|32770.28
03:28:57|32770.28
03:28:58|32770.28
03:28:59|32770.28
03:29:00|32770.28
03:29:02|32770.28
03:29:02|32770.28
03:29:03|32770.28
03:29:04|32770.28
03:29:05|32770.28
03:29:06|32770.28
03:29:07|32770.28
03:29:09|32770.28
03:29:09|32770.28
03:29:10|32770.28
03:29:11|32770.28
03:29:12|32770.28
03:29:13|32770.28
03:29:14|32770.28
03:29:15|32770.28
03:29:16|32770.28
03:29:17|32767.71
03:29:18|32770.89
03:29:19|32770.89
03:29:20|32770.89
03:29:21|32770.89
03:29:23|32770.89
03:29:23|32770.89
03:29:24|32767.83
03:29:25|32767.83
03:29:26|32767.83
03:29:27|32767.83
03:29:28|32767.83
03:29:29|32767.83
03:29:30|32767.83
03:29:31|32767.83
03:29:32|32767.83
03:29:33|32767.83
03:29:34|32767.83
03:29:35|32767.83
03:29:36|32767.83
03:29:37|32767.83
03:29:38|32767.83
03:29:39|32767.83
03:29:40|32767.83
03:29:41|32772.81
03:29:43|32772.81
03:29:43|32772.81
03:29:44|32772.81
03:29:45|32772.81
03:29:46|32772.81
03:29:47|32772.81
03:29:48|32772.21
03:29:49|32772.21
03:29:50|32772.21
03:29:52|32772.21
03:29:54|32772.21
03:29:54|32772.21
03:29:55|32772.15
03:29:57|32768.52
03:29:58|32768.52
03:29:59|32768.52
03:30:00|32768.52
03:30:01|32768.52
03:30:02|32768.52
03:30:03|32774.59
03:30:04|32774.59
03:30:05|32774.59
03:30:06|32774.59
03:30:07|32774.59
03:30:08|32774.59
03:30:09|32774.59
03:30:10|32774.59
03:30:11|32774.59
03:30:12|32774.59
03:30:14|32774.59
03:30:14|32774.59
03:30:15|32774.59
03:30:16|32774.59
03:30:17|32774.59
03:30:18|32774.59
03:30:19|32774.59
03:30:20|32774.59
03:30:21|32774.59
03:30:22|32774.59
03:30:23|32769.74
03:30:24|32769.77
03:30:25|32769.77
03:30:26|32769.77
03:30:27|32769.77
03:30:28|32769.77
03:30:29|32769.77
03:30:30|32769.77
03:30:31|32769.77
03:30:32|32769.77
03:30:33|32769.77
03:30:34|32769.77
03:30:35|32769.77
03:30:36|32769.77
03:30:37|32769.77
03:30:38|32769.77
03:30:39|32769.77
03:30:40|32769.77
03:30:41|32769.77
03:30:42|32769.77
03:30:43|32769.77
03:30:45|32769.77
03:30:45|32772.99
03:30:46|32772.99
03:30:47|32772.99
03:30:48|32768.22
03:30:49|32768.22
03:30:51|32768.22
03:30:52|32768.22
03:30:53|32768.22
03:30:55|32768.22
03:30:56|32768.22
03:30:57|32768.22
03:30:58|32768.22
03:30:59|32767.02
03:31:00|32767.02
03:31:00|32767.02
03:31:01|32767.02
03:31:03|32767.02
03:31:04|32767.02
03:31:05|32767.02
03:31:06|32767.02
03:31:07|32767.02
03:31:09|32767.02
03:31:10|32767.02
03:31:10|32767.02
03:31:12|32767.02
03:31:13|32767.02
03:31:14|32767.02
03:31:15|32767.02
03:31:16|32767.02
03:31:17|32767.02
03:31:18|32767.02
03:31:19|32767.02
03:31:20|32767.02
03:31:21|32767.02
03:31:22|32767.02
03:31:23|32767.02
03:31:24|32767.02
03:31:25|32767.02
03:31:26|32767.02
03:31:27|32767.02
03:31:28|32767.02
03:31:29|32767.02
03:31:30|32767.02
03:31:31|32767.02
03:31:32|32767.02
03:31:33|32767.02
03:31:34|32767.02
03:31:35|32767.02
03:31:36|32771.89
03:31:37|32771.89
03:31:38|32771.83
03:31:39|32771.83
03:31:40|32773.94
03:31:41|32773.94
03:31:42|32773.94
03:31:43|32787.28
03:31:44|32787.28
03:31:45|32787.28
03:31:46|32787.28
03:31:47|32786.53
03:31:48|32783.5
03:31:49|32783.55
03:31:50|32783.55
03:31:51|32783.55
03:31:53|32783.55
03:31:53|32783.55
03:31:54|32783.55
03:31:55|32783.55
03:31:56|32783.55
03:31:58|32783.55
03:31:58|32779.78
03:32:00|32779.78
03:32:02|32779.78
03:32:02|32779.78
03:32:03|32779.78
03:32:04|32784.04
03:32:05|32784.04
03:32:06|32784.04
03:32:07|32784.04
03:32:09|32784.04
03:32:09|32784.04
03:32:10|32784.04
03:32:11|32781.71
03:32:12|32781.71
03:32:14|32781.71
03:32:14|32778.87
03:32:15|32778.87
03:32:16|32778.87
03:32:17|32778.87
03:32:19|32778.87
03:32:19|32778.87
03:32:20|32778.87
03:32:21|32778.87
03:32:22|32775.25
03:32:23|32775.31
03:32:24|32778.22
03:32:25|32778.22
03:32:26|32778.22
03:32:27|32778.22
03:32:28|32778.22
03:32:29|32776.22
03:32:30|32776.22
03:32:31|32776.22
03:32:32|32776.22
03:32:34|32775.63
03:32:34|32775.63
03:32:35|32775.63
03:32:36|32775.25
03:32:37|32775.25
03:32:38|32775.25
03:32:39|32775.25
03:32:40|32775.25
03:32:41|32775.25
03:32:42|32774.07
03:32:43|32774.07
03:32:44|32774.07
03:32:45|32774.07
03:32:46|32774.07
03:32:47|32774.01
03:32:48|32771.18
03:32:50|32771.18
03:32:50|32771.18
03:32:51|32771.18
03:32:53|32771.18
03:32:53|32773.15
03:32:55|32773.15
03:32:56|32773.15
03:32:57|32773.15
03:32:58|32773.15
03:32:59|32773.15
03:33:01|32773.15
03:33:01|32773.15
03:33:02|32773.15
03:33:03|32773.15
03:33:04|32773.15
03:33:05|32773.15
03:33:07|32773.15
03:33:07|32773.15
03:33:08|32773.15
03:33:09|32773.15
03:33:10|32773.15
03:33:12|32773.15
03:33:13|32774.16
03:33:14|32774.16
03:33:15|32777.71
03:33:15|32777.71
03:33:17|32777.71
03:33:17|32777.71
03:33:18|32777.71
03:33:19|32777.71
03:33:21|32777.71
03:33:22|32777.71
03:33:23|32777.71
03:33:24|32777.71
03:33:25|32777.71
03:33:26|32777.71
03:33:27|32777.71
03:33:27|32777.71
03:33:29|32777.71
03:33:30|32777.71
03:33:30|32777.71
03:33:31|32777.71
03:33:32|32777.71
03:33:33|32777.71
03:33:35|32777.71
03:33:36|32777.71
03:33:37|32777.71
03:33:37|32777.71
03:33:39|32777.71
03:33:40|32776.54
03:33:41|32776.54
03:33:42|32776.54
03:33:43|32776.54
03:33:44|32776.54
03:33:44|32776.54
03:33:46|32776.54
03:33:46|32776.54
03:33:48|32776.54
03:33:49|32776.54
03:33:50|32776.54
03:33:51|32776.54
03:33:52|32776.54
03:33:54|32776.54
03:33:55|32776.54
03:33:56|32776.54
03:33:57|32776.54
03:33:58|32776.54
03:33:59|32776.54
03:34:00|32776.54
03:34:01|32776.54
03:34:02|32776.54
03:34:03|32776.54
03:34:04|32776.54
03:34:05|32776.54
03:34:06|32776.54
03:34:07|32776.54
03:34:08|32776.54
03:34:09|32776.54
03:34:10|32776.54
03:34:11|32776.54
03:34:12|32776.54
03:34:13|32776.54
03:34:14|32776.54
03:34:15|32776.54
03:34:17|32776.54
03:34:17|32776.54
03:34:19|32776.54
03:34:20|32776.54
03:34:20|32776.54
03:34:22|32776.54
03:34:23|32776.54
03:34:23|32776.54
03:34:24|32776.54
03:34:25|32776.54
03:34:26|32776.54
03:34:27|32776.54
03:34:29|32776.54
03:34:29|32776.54
03:34:30|32777.22
03:34:32|32780.09
03:34:33|32780.09
03:34:34|32780.09
03:34:34|32780.09
03:34:35|32780.09
03:34:36|32780.09
03:34:38|32780.09
03:34:39|32780.09
03:34:40|32780.09
03:34:40|32780.09
03:34:42|32789.59
03:34:43|32789.59
03:34:43|32789.59
03:34:44|32789.59
03:34:45|32789.59
03:34:46|32789.59
03:34:48|32789.59
03:34:48|32789.59
03:34:49|32789.59
03:34:51|32789.59
03:34:51|32789.59
03:34:53|32789.59
03:34:53|32789.59
03:34:55|32789.59
03:34:56|32789.59
03:34:57|32789.59
03:34:58|32789.59
03:34:59|32789.59
03:35:00|32789.59
03:35:01|32789.59
03:35:02|32789.59
03:35:03|32789.59
03:35:04|32789.59
03:35:04|32789.59
03:35:06|32789.59
03:35:07|32789.59
03:35:07|32789.59
03:35:09|32789.59
03:35:10|32789.59
03:35:11|32789.59
03:35:12|32789.59
03:35:13|32789.59
03:35:14|32789.59
03:35:15|32789.59
03:35:16|32789.59
03:35:17|32789.59
03:35:18|32789.59
03:35:19|32790.7
03:35:20|32790.7
03:35:21|32790.7
03:35:22|32790.7
03:35:23|32790.7
03:35:24|32790.7
03:35:25|32790.7
03:35:26|32790.7
03:35:27|32790.7
03:35:28|32790.7
03:35:29|32790.7
03:35:30|32790.7
03:35:31|32790.7
03:35:32|32790.7
03:35:33|32790.7
03:35:34|32790.7
03:35:35|32790.7
03:35:36|32790.7
03:35:37|32790.7
03:35:38|32777.6
03:35:42|32777.6
03:35:43|32777.6
03:35:44|32777.6
03:35:45|32777.6
03:35:46|32777.6
03:35:47|32777.6
03:35:48|32777.6
03:35:49|32777.6
03:35:50|32777.6
03:35:51|32777.6
03:35:52|32782.72
03:35:53|32782.72
03:35:54|32782.72
03:35:55|32782.72
03:35:57|32782.72
03:35:58|32782.72
03:35:59|32782.72
03:35:59|32782.72
03:36:01|32782.72
03:36:01|32782.72
03:36:03|32782.72
03:36:04|32782.72
03:36:05|32782.72
03:36:05|32782.72
03:36:07|32782.72
03:36:08|32784.09
03:36:09|32784.09
03:36:10|32784.09
03:36:11|32784.09
03:36:11|32784.09
03:36:12|32784.09
03:36:13|32784.09
03:36:14|32784.09
03:36:16|32784.09
03:36:17|32784.09
03:36:17|32784.09
03:36:19|32784.09
03:36:20|32784.09
03:36:21|32784.09
03:36:21|32784.09
03:36:22|32784.09
03:36:23|32784.09
03:36:25|32784.09
03:36:25|32784.09
03:36:26|32784.09
03:36:28|32784.09
03:36:29|32784.09
03:36:30|32784.09
03:36:30|32784.09
03:36:32|32787.35
03:36:32|32787.35
03:36:33|32787.35
03:36:35|32787.35
03:36:36|32787.35
03:36:37|32788.47
03:36:37|32788.47
03:36:39|32788.47
03:36:39|32788.47
03:36:41|32788.47
03:36:41|32788.47
03:36:43|32788.47
03:36:44|32788.47
03:36:44|32788.47
03:36:46|32788.47
03:36:47|32788.47
03:36:48|32788.47
03:36:50|32788.47
03:36:51|32788.47
03:36:52|32788.47
03:36:53|32788.47
03:36:54|32788.47
03:36:55|32788.47
03:36:56|32788.47
03:36:58|32788.47
03:36:58|32797.07
03:37:00|32796.39
03:37:01|32796.39
03:37:02|32796.39
03:37:02|32796.39
03:37:04|32796.39
03:37:05|32796.39
03:37:05|32796.39
03:37:07|32796.39
03:37:07|32796.39
03:37:09|32796.39
03:37:10|32796.39
03:37:11|32796.39
03:37:12|32796.39
03:37:13|32796.39
03:37:14|32796.39
03:37:15|32796.39
03:37:16|32796.39
03:37:17|32796.39
03:37:18|32796.39
03:37:19|32796.39
03:37:21|32796.39
03:37:21|32796.39
03:37:23|32796.39
03:37:23|32796.39
03:37:24|32796.39
03:37:25|32796.39
03:37:26|32796.39
03:37:27|32796.39
03:37:28|32796.39
03:37:29|32796.39
03:37:30|32800.
03:37:31|32800.
03:37:32|32812.75
03:37:33|32812.75
03:37:34|32812.75
03:37:35|32812.75
03:37:36|32812.75
03:37:37|32812.75
03:37:38|32812.75
03:37:39|32812.75
03:37:40|32812.75
03:37:42|32812.75
03:37:42|32812.75
03:37:43|32812.75
03:37:44|32812.75
03:37:45|32812.75
03:37:47|32812.75
03:37:47|32812.75
03:37:48|32812.75
03:37:49|32812.75
03:37:50|32812.75
03:37:52|32812.75
03:37:53|32812.75
03:37:54|32812.75
03:37:55|32796.01
03:37:56|32796.01
03:37:57|32796.01
03:37:58|32796.01
03:38:00|32796.01
03:38:00|32796.01
03:38:01|32796.01
03:38:03|32796.01
03:38:03|32796.01
03:38:04|32796.01
03:38:05|32796.01
03:38:07|32796.01
03:38:08|32796.01
03:38:08|32796.01
03:38:10|32796.01
03:38:11|32796.01
03:38:11|32796.01
03:38:13|32796.01
03:38:13|32796.01
03:38:14|32796.01
03:38:16|32796.01
03:38:17|32796.01
03:38:18|32796.01
03:38:19|32796.01
03:38:20|32796.01
03:38:21|32796.01
03:38:22|32796.01
03:38:22|32790.54
03:38:24|32790.54
03:38:24|32790.54
03:38:25|32790.54
03:38:27|32790.54
03:38:28|32790.54
03:38:28|32790.54
03:38:30|32790.54
03:38:31|32788.56
03:38:31|32788.56
03:38:32|32788.56
03:38:34|32788.57
03:38:34|32788.57
03:38:35|32788.57
03:38:36|32788.57
03:38:37|32788.57
03:38:38|32788.57
03:38:40|32788.57
03:38:41|32788.57
03:38:41|32788.57
03:38:42|32795.03
03:38:43|32795.03
03:38:45|32795.03
03:38:45|32795.03
03:38:46|32795.03
03:38:47|32795.03
03:38:48|32795.03
03:38:50|32795.03
03:38:50|32795.03
03:38:51|32795.03
03:38:53|32795.03
03:38:53|32795.03
03:38:55|32795.03
03:38:56|32795.03
03:38:57|32795.03
03:38:58|32795.03
03:38:59|32795.03
03:39:01|32795.03
03:39:01|32795.03
03:39:02|32793.85
03:39:04|32793.85
03:39:05|32793.85
03:39:06|32793.85
03:39:07|32793.85
03:39:08|32793.85
03:39:09|32793.85
03:39:10|32793.85
03:39:11|32793.85
03:39:12|32793.85
03:39:13|32793.85
03:39:14|32793.85
03:39:15|32793.85
03:39:16|32793.85
03:39:17|32793.85
03:39:18|32793.85
03:39:19|32793.85
03:39:20|32793.85
03:39:21|32793.85
03:39:22|32793.85
03:39:23|32793.85
03:39:24|32793.85
03:39:25|32793.85
03:39:27|32793.85
03:39:27|32793.85
03:39:28|32793.85
03:39:29|32793.85
03:39:30|32793.85
03:39:32|32793.85
03:39:32|32793.85
03:39:33|32793.85
03:39:35|32793.85
03:39:35|32793.85
03:39:37|32793.85
03:39:38|32793.85
03:39:39|32793.85
03:39:39|32793.85
03:39:40|32793.85
03:39:41|32793.85
03:39:42|32793.85
03:39:44|32793.85
03:39:44|32793.85
03:39:45|32793.85
03:39:47|32793.85
03:39:47|32793.85
03:39:49|32793.85
03:39:49|32793.85
03:39:51|32793.85
03:39:52|32793.85
03:39:53|32793.85
03:39:53|32793.85
03:39:54|32793.85
03:39:55|32793.85
03:39:56|32793.85
03:39:58|32793.85
03:39:58|32793.85
03:40:00|32793.85
03:40:02|32793.85
03:40:05|32793.85
03:40:06|32793.85
03:40:07|32793.85
03:40:08|32793.85
03:40:09|32793.85
03:40:10|32793.85
03:40:11|32793.85
03:40:12|32793.04
03:40:13|32793.05
03:40:14|32793.05
03:40:15|32793.05
03:40:16|32793.05
03:40:17|32793.05
03:40:18|32793.05
03:40:19|32793.05
03:40:20|32793.05
03:40:21|32793.05
03:40:22|32793.05
03:40:23|32793.05
03:40:24|32793.05
03:40:25|32793.05
03:40:26|32793.05
03:40:27|32793.05
03:40:28|32793.05
03:40:29|32793.05
03:40:30|32793.05
03:40:31|32793.05
03:40:32|32793.05
03:40:33|32793.05
03:40:34|32793.05
03:40:35|32793.05
03:40:36|32793.05
03:40:37|32793.05
03:40:38|32793.05
03:40:39|32793.05
03:40:40|32793.05
03:40:43|32793.05
03:40:43|32793.05
03:40:44|32793.05
03:40:46|32798.94
03:40:47|32798.94
03:40:47|32798.94
03:40:48|32798.94
03:40:49|32798.94
03:40:51|32798.94
03:40:52|32798.94
03:40:53|32798.94
03:40:54|32798.94
03:40:55|32798.94
03:40:55|32798.94
03:40:56|32798.94
03:40:57|32798.94
03:40:59|32798.94
03:41:00|32798.94
03:41:01|32798.94
03:41:03|32798.94
03:41:04|32798.94
03:41:05|32798.94
03:41:06|32798.94
03:41:07|32798.94
03:41:08|32798.94
03:41:09|32798.94
03:41:10|32798.94
03:41:11|32798.94
03:41:12|32798.94
03:41:13|32798.94
03:41:14|32798.94
03:41:15|32798.94
03:41:16|32798.94
03:41:17|32798.94
03:41:18|32798.94
03:41:19|32798.94
03:41:20|32798.94
03:41:21|32798.94
03:41:22|32798.94
03:41:23|32798.94
03:41:24|32801.75
03:41:25|32801.75
03:41:26|32801.75
03:41:27|32801.75
03:41:28|32801.75
03:41:30|32801.74
03:41:30|32801.74
03:41:31|32801.74
03:41:32|32801.74
03:41:33|32801.74
03:41:35|32801.74
03:41:35|32801.74
03:41:36|32803.33
03:41:37|32803.33
03:41:39|32803.33
03:41:39|32803.33
03:41:41|32803.33
03:41:42|32803.33
03:41:42|32803.33
03:41:44|32803.33
03:41:44|32803.33
03:41:47|32803.33
03:41:48|32803.33
03:41:49|32803.33
03:41:50|32803.33
03:41:51|32803.33
03:41:52|32802.76
03:41:53|32802.76
03:41:54|32802.76
03:41:55|32802.76
03:41:56|32802.76
03:41:57|32802.76
03:41:58|32802.76
03:41:59|32802.76
03:42:00|32802.76
03:42:01|32802.76
03:42:02|32802.76
03:42:04|32802.76
03:42:04|32806.58
03:42:06|32806.58
03:42:07|32806.58
03:42:08|32806.58
03:42:09|32806.58
03:42:10|32806.58
03:42:11|32806.58
03:42:12|32806.58
03:42:13|32806.58
03:42:14|32806.58
03:42:15|32806.58
03:42:16|32806.58
03:42:17|32806.58
03:42:18|32806.58
03:42:18|32806.58
03:42:20|32806.58
03:42:20|32806.58
03:42:22|32806.58
03:42:23|32806.58
03:42:23|32806.58
03:42:25|32806.58
03:42:26|32806.58
03:42:27|32806.58
03:42:28|32806.58
03:42:29|32806.58
03:42:30|32806.58
03:42:31|32806.58
03:42:32|32806.38
03:42:32|32806.38
03:42:34|32806.38
03:42:35|32806.38
03:42:35|32806.38
03:42:36|32806.38
03:42:37|32806.38
03:42:38|32806.38
03:42:40|32806.38
03:42:41|32806.38
03:42:42|32806.38
03:42:43|32806.38
03:42:44|32806.38
03:42:45|32806.38
03:42:46|32806.02
03:42:47|32806.02
03:42:47|32806.02
03:42:48|32806.02
03:42:49|32805.92
03:42:51|32805.92
03:42:52|32805.92
03:42:52|32805.92
03:42:54|32805.92
03:42:55|32805.92
03:42:56|32805.92
03:42:57|32805.92
03:42:58|32808.18
03:42:59|32808.18
03:42:59|32808.18
03:43:01|32808.18
03:43:03|32808.18
03:43:04|32808.18
03:43:05|32808.18
03:43:07|32808.18
03:43:07|32808.18
03:43:09|32807.9
03:43:10|32807.9
03:43:10|32807.9
03:43:12|32807.9
03:43:13|32807.9
03:43:13|32807.9
03:43:14|32807.9
03:43:16|32807.9
03:43:17|32807.9
03:43:17|32807.9
03:43:19|32807.9
03:43:20|32807.9
03:43:21|32807.9
03:43:23|32807.9
03:43:23|32807.9
03:43:24|32807.9
03:43:25|32805.43
03:43:26|32805.43
03:43:28|32805.43
03:43:28|32805.43
03:43:30|32805.43
03:43:30|32805.43
03:43:31|32805.43
03:43:33|32805.43
03:43:33|32805.43
03:43:34|32805.43
03:43:35|32805.43
03:43:36|32805.43
03:43:38|32805.43
03:43:39|32805.43
03:43:40|32814.83
03:43:41|32814.83
03:43:42|32814.83
03:43:44|32814.83
03:43:44|32814.83
03:43:45|32814.83
03:43:46|32814.83
03:43:47|32814.94
03:43:49|32814.94
03:43:50|32818.67
03:43:51|32818.67
03:43:52|32818.67
03:43:53|32818.67
03:43:54|32818.67
03:43:56|32819.54
03:43:56|32819.54
03:43:57|32819.54
03:43:58|32819.54
03:43:59|32819.54
03:44:00|32819.54
03:44:01|32819.54
03:44:02|32819.54
03:44:04|32819.54
03:44:05|32819.54
03:44:06|32819.54
03:44:07|32819.54
03:44:08|32819.54
03:44:09|32819.54
03:44:10|32819.54
03:44:11|32819.54
03:44:12|32819.54
03:44:13|32819.54
03:44:14|32819.54
03:44:15|32814.28
03:44:16|32814.28
03:44:17|32814.28
03:44:18|32814.28
03:44:19|32814.28
03:44:21|32814.28
03:44:22|32814.28
03:44:23|32814.27
03:44:24|32814.28
03:44:24|32843.98
03:44:26|32843.98
03:44:26|32843.98
03:44:28|32843.98
03:44:28|32843.98
03:44:29|32843.98
03:44:31|32843.98
03:44:32|32843.98
03:44:33|32843.98
03:44:33|32843.98
03:44:34|32843.98
03:44:36|32843.98
03:44:37|32843.98
03:44:38|32843.98
03:44:39|32843.98
03:44:40|32843.98
03:44:41|32843.98
03:44:42|32843.98
03:44:43|32843.98
03:44:44|32843.98
03:44:44|32843.98
03:44:46|32825.02
03:44:47|32825.02
03:44:48|32825.02
03:44:49|32825.02
03:44:50|32825.02
03:44:52|32825.02
03:44:52|32825.02
03:44:53|32825.02
03:44:54|32825.02
03:44:55|32825.02
03:44:56|32825.02
03:44:57|32825.02
03:44:58|32825.02
03:44:59|32825.02
03:45:00|32825.02
03:45:01|32825.02
03:45:02|32825.02
03:45:03|32825.02
03:45:05|32825.02
03:45:06|32825.02
03:45:07|32825.02
03:45:08|32825.02
03:45:09|32825.02
03:45:10|32825.02
03:45:11|32825.02
03:45:12|32825.02
03:45:13|32825.02
03:45:14|32825.02
03:45:15|32825.02
03:45:16|32825.02
03:45:17|32825.02
03:45:18|32825.02
03:45:19|32825.02
03:45:20|32825.02
03:45:21|32825.02
03:45:22|32825.02
03:45:23|32825.02
03:45:24|32825.02
03:45:25|32825.02
03:45:26|32825.02
03:45:27|32825.02
03:45:29|32818.28
03:45:29|32818.28
03:45:30|32818.28
03:45:31|32818.28
03:45:32|32818.3
03:45:34|32818.28
03:45:34|32816.
03:45:36|32816.
03:45:36|32816.
03:45:38|32816.
03:45:38|32816.
03:45:39|32816.
03:45:40|32816.
03:45:41|32816.
03:45:42|32816.
03:45:44|32816.
03:45:45|32816.
03:45:45|32816.
03:45:47|32816.
03:45:47|32816.
03:45:48|32816.
03:45:50|32816.
03:45:50|32816.
03:45:51|32816.
03:45:53|32816.
03:45:53|32816.
03:45:55|32809.43
03:45:55|32809.43
03:45:57|32809.43
03:45:57|32809.43
03:45:58|32809.43
03:45:59|32809.43
03:46:00|32809.43
03:46:01|32809.43
03:46:03|32809.43
03:46:04|32809.43
03:46:04|32809.43
03:46:06|32809.43
03:46:06|32812.24
03:46:08|32812.24
03:46:09|32812.24
03:46:10|32812.24
03:46:11|32812.24
03:46:12|32812.24
03:46:13|32812.24
03:46:14|32812.24
03:46:15|32812.24
03:46:16|32812.24
03:46:17|32812.24
03:46:18|32812.24
03:46:19|32812.24
03:46:20|32812.24
03:46:21|32812.24
03:46:22|32812.24
03:46:23|32812.24
03:46:24|32812.24
03:46:25|32812.24
03:46:27|32812.24
03:46:27|32812.24
03:46:28|32812.24
03:46:29|32812.24
03:46:30|32812.24
03:46:32|32812.24
03:46:32|32812.24
03:46:33|32812.24
03:46:34|32796.07
03:46:35|32796.07
03:46:37|32796.07
03:46:37|32796.07
03:46:38|32796.07
03:46:39|32796.14
03:46:40|32796.14
03:46:42|32796.14
03:46:43|32796.23
03:46:43|32796.23
03:46:44|32796.23
03:46:46|32796.23
03:46:47|32796.23
03:46:48|32796.23
03:46:48|32796.23
03:46:49|32796.23
03:46:50|32796.23
03:46:52|32796.23
03:46:53|32796.23
03:46:53|32796.23
03:46:54|32796.23
03:46:56|32796.23
03:46:57|32796.23
03:46:58|32796.23
03:46:58|32796.23
03:46:59|32796.23
03:47:01|32796.23
03:47:02|32796.23
03:47:03|32796.23
03:47:04|32796.23
03:47:05|32796.23
03:47:06|32796.23
03:47:07|32796.23
03:47:09|32796.23
03:47:09|32806.1
03:47:10|32806.1
03:47:12|32806.1
03:47:13|32806.1
03:47:13|32806.1
03:47:14|32810.95
03:47:16|32811.
03:47:17|32819.22
03:47:17|32819.22
03:47:19|32818.48
03:47:20|32818.48
03:47:20|32818.48
03:47:22|32818.48
03:47:22|32818.48
03:47:23|32818.48
03:47:25|32818.48
03:47:26|32818.48
03:47:26|32818.48
03:47:27|32818.48
03:47:28|32818.48
03:47:29|32818.48
03:47:31|32818.48
03:47:32|32818.48
03:47:32|32818.48
03:47:34|32818.48
03:47:34|32818.48
03:47:35|32818.48
03:47:36|32818.48
03:47:37|32818.48
03:47:39|32818.48
03:47:40|32818.48
03:47:41|32818.48
03:47:42|32818.48
03:47:43|32818.48
03:47:44|32818.48
03:47:45|32818.48
03:47:46|32818.48
03:47:47|32818.48
03:47:48|32818.48
03:47:49|32818.48
03:47:50|32818.48
03:47:51|32818.48
03:47:52|32818.48
03:47:53|32821.91
03:47:55|32821.91
03:47:55|32828.47
03:47:56|32825.89
03:47:57|32825.89
03:47:58|32825.89
03:47:59|32825.89
03:48:00|32825.89
03:48:01|32825.89
03:48:02|32825.89
03:48:03|32825.89
03:48:04|32825.89
03:48:05|32825.89
03:48:06|32825.89
03:48:08|32825.89
03:48:08|32825.89
03:48:10|32825.89
03:48:12|32825.89
03:48:13|32825.89
03:48:13|32825.89
03:48:15|32825.89
03:48:16|32825.89
03:48:17|32825.89
03:48:18|32825.89
03:48:19|32825.89
03:48:19|32825.89
03:48:21|32825.89
03:48:21|32825.89
03:48:22|32832.46
03:48:24|32832.46
03:48:25|32839.45
03:48:26|32839.45
03:48:27|32839.45
03:48:28|32839.45
03:48:29|32839.45
03:48:29|32839.45
03:48:31|32839.45
03:48:32|32825.6
03:48:33|32825.6
03:48:34|32825.6
03:48:35|32825.6
03:48:36|32825.6
03:48:37|32825.6
03:48:38|32825.6
03:48:39|32825.6
03:48:40|32825.6
03:48:42|32825.6
03:48:42|32825.6
03:48:43|32825.6
03:48:44|32825.6
03:48:45|32825.6
03:48:46|32825.6
03:48:47|32825.6
03:48:48|32825.6
03:48:49|32825.6
03:48:50|32825.6
03:48:51|32825.6
03:48:52|32825.6
03:48:53|32825.6
03:48:54|32825.6
03:48:55|32825.6
03:48:56|32825.6
03:48:57|32825.6
03:48:58|32825.6
03:48:59|32825.6
03:49:00|32825.6
03:49:01|32829.83
03:49:02|32829.83
03:49:03|32829.83
03:49:04|32829.83
03:49:05|32829.83
03:49:06|32829.83
03:49:08|32829.83
03:49:08|32829.83
03:49:09|32846.23
03:49:10|32854.37
03:49:11|32863.46
03:49:13|32863.46
03:49:13|32855.8
03:49:14|32855.8
03:49:15|32855.8
03:49:16|32855.8
03:49:18|32855.8
03:49:19|32855.8
03:49:20|32855.8
03:49:21|32855.8
03:49:21|32855.8
03:49:22|32855.8
03:49:24|32855.8
03:49:24|32855.8
03:49:26|32855.8
03:49:26|32855.8
03:49:27|32855.8
03:49:29|32855.8
03:49:30|32855.8
03:49:31|32855.8
03:49:32|32855.8
03:49:32|32855.8
03:49:33|32855.8
03:49:34|32855.8
03:49:35|32855.8
03:49:36|32855.8
03:49:37|32855.8
03:49:38|32855.8
03:49:40|32855.8
03:49:40|32855.8
03:49:41|32855.8
03:49:42|32855.8
03:49:43|32855.8
03:49:45|32855.8
03:49:45|32855.8
03:49:46|32855.8
03:49:47|32855.8
03:49:48|32855.8
03:49:49|32855.8
03:49:50|32855.8
03:49:51|32855.8
03:49:52|32855.8
03:49:53|32855.8
03:49:54|32855.8
03:49:56|32838.79
03:49:56|32838.79
03:49:58|32838.79
03:49:58|32838.79
03:50:00|32838.79
03:50:01|32838.79
03:50:01|32838.79
03:50:03|32838.79
03:50:03|32838.79
03:50:04|32838.79
03:50:05|32838.79
03:50:06|32838.79
03:50:07|32838.79
03:50:09|32838.79
03:50:09|32838.79
03:50:10|32838.79
03:50:12|32838.79
03:50:13|32838.79
03:50:14|32838.79
03:50:15|32838.79
03:50:16|32838.79
03:50:17|32838.79
03:50:18|32838.79
03:50:19|32838.79
03:50:21|32838.79
03:50:21|32838.79
03:50:23|32838.79
03:50:23|32838.79
03:50:24|32838.79
03:50:25|32838.79
03:50:27|32838.79
03:50:27|32838.79
03:50:28|32838.79
03:50:30|32838.79
03:50:30|32838.79
03:50:31|32838.79
03:50:32|32838.79
03:50:34|32838.79
03:50:35|32838.79
03:50:35|32838.79
03:50:36|32838.79
03:50:37|32840.11
03:50:39|32840.11
03:50:40|32840.11
03:50:40|32840.11
03:50:41|32840.11
03:50:43|32840.11
03:50:44|32840.11
03:50:45|32840.11
03:50:45|32840.11
03:50:47|32840.11
03:50:48|32840.11
03:50:49|32840.11
03:50:50|32840.11
03:50:51|32840.11
03:50:52|32840.11
03:50:53|32840.11
03:50:54|32840.11
03:50:55|32840.11
03:50:56|32839.26
03:50:57|32839.26
03:50:57|32844.09
03:50:58|32844.09
03:51:00|32844.09
03:51:00|32844.09
03:51:01|32844.09
03:51:02|32844.09
03:51:04|32844.09
03:51:05|32844.09
03:51:06|32844.09
03:51:07|32844.09
03:51:08|32844.09
03:51:08|32844.09
03:51:10|32844.09
03:51:11|32844.09
03:51:12|32844.09
03:51:14|32844.09
03:51:15|32844.09
03:51:16|32844.09
03:51:16|32844.09
03:51:18|32844.09
03:51:19|32844.09
03:51:20|32844.09
03:51:21|32844.09
03:51:22|32844.09
03:51:23|32844.09
03:51:24|32844.09
03:51:25|32844.09
03:51:25|32844.09
03:51:27|32844.09
03:51:28|32841.21
03:51:29|32841.21
03:51:30|32841.21
03:51:31|32841.21
03:51:32|32841.21
03:51:34|32841.21
03:51:34|32841.21
03:51:35|32841.21
03:51:36|32841.21
03:51:37|32841.21
03:51:38|32849.03
03:51:39|32849.03
03:51:40|32848.96
03:51:41|32848.96
03:51:42|32848.96
03:51:43|32848.96
03:51:45|32848.96
03:51:45|32848.96
03:51:46|32848.96
03:51:47|32848.96
03:51:48|32848.96
03:51:49|32848.96
03:51:50|32848.96
03:51:51|32848.96
03:51:52|32848.96
03:51:53|32848.96
03:51:54|32848.96
03:51:55|32848.96
03:51:56|32848.96
03:51:57|32849.03
03:51:58|32849.03
03:51:59|32849.03
03:52:01|32849.03
03:52:01|32849.03
03:52:02|32849.03
03:52:03|32849.03
03:52:04|32849.03
03:52:05|32849.03
03:52:06|32849.03
03:52:07|32850.62
03:52:08|32850.62
03:52:09|32853.38
03:52:10|32864.06
03:52:11|32860.39
03:52:12|32860.39
03:52:13|32867.74
03:52:14|32867.74
03:52:16|32867.74
03:52:17|32867.74
03:52:18|32867.74
03:52:19|32867.74
03:52:20|32867.74
03:52:20|32867.74
03:52:22|32867.74
03:52:23|32859.77
03:52:24|32859.77
03:52:25|32859.77
03:52:26|32859.77
03:52:27|32859.77
03:52:28|32859.77
03:52:29|32859.77
03:52:30|32859.77
03:52:31|32859.77
03:52:32|32859.77
03:52:33|32859.77
03:52:34|32859.77
03:52:35|32854.6
03:52:36|32854.61
03:52:37|32854.61
03:52:38|32854.6
03:52:39|32854.6
03:52:40|32854.6
03:52:41|32854.6
03:52:42|32854.6
03:52:43|32854.6
03:52:44|32854.6
03:52:45|32854.6
03:52:46|32852.67
03:52:47|32852.67
03:52:48|32852.67
03:52:49|32852.67
03:52:50|32852.67
03:52:51|32852.67
03:52:52|32852.67
03:52:53|32852.67
03:52:54|32852.67
03:52:55|32852.67
03:52:56|32852.67
03:52:57|32852.67
03:52:58|32852.67
03:52:59|32852.67
03:53:00|32852.67
03:53:01|32852.67
03:53:02|32852.67
03:53:03|32852.67
03:53:04|32852.67
03:53:05|32852.67
03:53:06|32848.17
03:53:07|32848.17
03:53:08|32848.17
03:53:09|32848.17
03:53:10|32848.17
03:53:11|32848.17
03:53:12|32848.17
03:53:13|32848.17
03:53:14|32848.17
03:53:15|32848.17
03:53:16|32848.17
03:53:18|32848.17
03:53:19|32848.17
03:53:19|32848.17
03:53:20|32848.17
03:53:22|32854.23
03:53:22|32854.23
03:53:24|32854.23
03:53:25|32852.89
03:53:26|32852.89
03:53:27|32852.89
03:53:28|32852.89
03:53:29|32852.89
03:53:30|32852.89
03:53:31|32852.89
03:53:32|32849.32
03:53:33|32849.32
03:53:34|32848.1
03:53:35|32848.1
03:53:36|32848.1
03:53:37|32848.1
03:53:38|32848.1
03:53:39|32848.1
03:53:40|32848.1
03:53:41|32848.1
03:53:42|32848.1
03:53:43|32848.1
03:53:44|32848.1
03:53:45|32848.1
03:53:46|32848.1
03:53:47|32848.1
03:53:48|32848.1
03:53:49|32848.1
03:53:50|32848.1
03:53:51|32848.1
03:53:52|32848.1
03:53:53|32848.1
03:53:54|32848.1
03:53:55|32848.1
03:53:56|32848.1
03:53:57|32848.1
03:53:59|32848.1
03:53:59|32861.09
03:54:00|32861.09
03:54:01|32861.09
03:54:02|32861.09
03:54:04|32861.09
03:54:04|32861.09
03:54:05|32861.09
03:54:06|32861.09
03:54:07|32861.09
03:54:08|32861.09
03:54:09|32861.09
03:54:10|32861.09
03:54:11|32865.15
03:54:12|32858.71
03:54:13|32858.71
03:54:15|32858.71
03:54:16|32858.71
03:54:17|32858.71
03:54:18|32858.71
03:54:19|32858.71
03:54:20|32858.71
03:54:21|32858.71
03:54:22|32858.71
03:54:23|32858.71
03:54:24|32858.71
03:54:26|32858.71
03:54:26|32858.71
03:54:28|32858.71
03:54:29|32858.71
03:54:35|32858.71
03:54:35|32858.71
03:54:36|32858.71
03:54:37|32858.71
03:54:38|32858.71
03:54:40|32869.95
03:54:41|32880.17
03:54:41|32880.17
03:54:43|32880.17
03:54:44|32880.17
03:54:44|32880.17
03:54:45|32880.17
03:54:47|32880.17
03:54:47|32880.17
03:54:48|32880.17
03:54:49|32880.17
03:54:50|32880.17
03:54:52|32880.17
03:54:52|32880.17
03:54:53|32880.17
03:54:55|32880.17
03:54:55|32880.17
03:54:57|32880.17
03:54:58|32877.49
03:54:59|32877.49
03:55:00|32877.49
03:55:01|32891.14
03:55:02|32891.14
03:55:03|32891.14
03:55:04|32891.14
03:55:05|32891.14
03:55:06|32891.14
03:55:07|32883.91
03:55:08|32883.91
03:55:09|32883.91
03:55:10|32883.91
03:55:11|32883.91
03:55:12|32883.91
03:55:13|32883.91
03:55:14|32883.91
03:55:16|32877.15
03:55:17|32877.15
03:55:18|32877.15
03:55:19|32877.15
03:55:20|32877.15
03:55:21|32877.15
03:55:22|32877.15
03:55:23|32877.15
03:55:24|32877.15
03:55:25|32879.49
03:55:26|32879.49
03:55:27|32879.49
03:55:29|32879.49
03:55:29|32879.49
03:55:30|32879.49
03:55:31|32879.49
03:55:32|32879.49
03:55:34|32879.49
03:55:35|32879.49
03:55:36|32879.49
03:55:38|32879.49
03:55:38|32879.49
03:55:39|32888.3
03:55:40|32894.3
03:55:41|32894.3
03:55:42|32894.3
03:55:43|32894.3
03:55:44|32894.3
03:55:45|32894.3
03:55:46|32895.92
03:55:47|32895.93
03:55:48|32895.93
03:55:49|32895.93
03:55:50|32895.93
03:55:51|32895.93
03:55:52|32895.93
03:55:54|32895.93
03:55:54|32895.93
03:55:56|32896.55
03:55:57|32913.51
03:55:57|32909.06
03:55:58|32909.06
03:56:00|32909.06
03:56:01|32904.48
03:56:02|32904.48
03:56:03|32904.48
03:56:04|32904.48
03:56:05|32904.48
03:56:06|32904.48
03:56:07|32904.48
03:56:08|32904.48
03:56:09|32904.48
03:56:10|32904.48
03:56:11|32904.48
03:56:12|32904.48
03:56:13|32904.48
03:56:14|32904.48
03:56:15|32904.48
03:56:17|32904.48
03:56:18|32906.08
03:56:19|32906.08
03:56:20|32906.08
03:56:21|32906.08
03:56:22|32906.08
03:56:23|32906.08
03:56:24|32906.08
03:56:25|32913.69
03:56:27|32913.73
03:56:27|32916.03
03:56:29|32916.03
03:56:29|32916.03
03:56:31|32916.03
03:56:32|32916.03
03:56:33|32916.03
03:56:34|32916.03
03:56:35|32916.03
03:56:36|32916.03
03:56:37|32916.03
03:56:38|32905.78
03:56:39|32905.78
03:56:40|32905.78
03:56:41|32905.78
03:56:42|32905.78
03:56:43|32905.78
03:56:44|32905.78
03:56:45|32905.78
03:56:46|32905.78
03:56:47|32905.78
03:56:48|32905.78
03:56:49|32905.78
03:56:50|32905.78
03:56:51|32907.92
03:56:52|32907.92
03:56:53|32907.92
03:56:54|32904.65
03:56:55|32904.65
03:56:56|32904.65
03:56:57|32899.39
03:56:58|32899.39
03:56:59|32916.6
03:57:00|32916.6
03:57:01|32916.6
03:57:02|32916.6
03:57:03|32916.6
03:57:04|32905.2
03:57:05|32905.2
03:57:06|32905.2
03:57:07|32905.2
03:57:08|32905.2
03:57:09|32916.87
03:57:10|32916.87
03:57:11|32916.87
03:57:12|32919.96
03:57:13|32919.96
03:57:15|32919.96
03:57:16|32919.96
03:57:17|32939.88
03:57:19|32939.88
03:57:19|32939.88
03:57:21|32939.88
03:57:22|32939.88
03:57:23|32939.88
03:57:24|32929.8
03:57:25|32929.8
03:57:26|32929.8
03:57:27|32929.8
03:57:27|32929.8
03:57:29|32929.8
03:57:30|32929.8
03:57:31|32929.8
03:57:32|32929.8
03:57:33|32929.8
03:57:34|32929.8
03:57:35|32929.8
03:57:36|32931.29
03:57:37|32931.29
03:57:37|32931.29
03:57:39|32931.29
03:57:40|32931.29
03:57:41|32931.29
03:57:42|32931.29
03:57:42|32931.29
03:57:44|32931.29
03:57:44|32931.29
03:57:46|32931.29
03:57:47|32931.29
03:57:47|32899.48
03:57:48|32899.48
03:57:50|32899.48
03:57:51|32899.48
03:57:52|32899.48
03:57:53|32899.48
03:57:54|32899.48
03:57:55|32899.48
03:57:56|32899.48
03:57:57|32892.17
03:57:58|32892.17
03:57:58|32892.17
03:57:59|32892.17
03:58:00|32892.17
03:58:02|32892.17
03:58:03|32892.17
03:58:04|32892.17
03:58:05|32892.17
03:58:06|32892.17
03:58:07|32892.17
03:58:08|32892.17
03:58:09|32892.17
03:58:10|32892.17
03:58:11|32892.17
03:58:12|32892.17
03:58:13|32892.17
03:58:14|32892.17
03:58:15|32892.17
03:58:16|32892.17
03:58:17|32892.17
03:58:19|32892.17
03:58:19|32892.17
03:58:20|32892.17
03:58:21|32892.17
03:58:23|32892.17
03:58:24|32892.17
03:58:25|32951.45
03:58:26|32951.45
03:58:27|32951.36
03:58:27|32951.36
03:58:28|32951.36
03:58:30|32951.36
03:58:31|32951.36
03:58:31|32951.36
03:58:33|32951.36
03:58:34|32951.36
03:58:35|32951.36
03:58:35|32951.36
03:58:36|32951.36
03:58:37|32942.46
03:58:38|32942.46
03:58:40|32942.46
03:58:41|32942.46
03:58:42|32942.46
03:58:43|32966.31
03:58:44|32971.92
03:58:45|32980.13
03:58:45|32959.26
03:58:46|32959.26
03:58:48|32959.26
03:58:49|32959.26
03:58:50|32959.26
03:58:51|32964.42
03:58:52|32964.42
03:58:53|32961.37
03:58:54|32961.37
03:58:55|32957.97
03:58:56|32957.97
03:58:57|32957.97
03:58:58|32957.97
03:58:59|32957.97
03:59:00|32957.97
03:59:01|32957.97
03:59:02|32957.97
03:59:03|32957.97
03:59:04|32957.97
03:59:05|32957.97
03:59:06|32949.68
03:59:07|32949.68
03:59:08|32949.68
03:59:09|32949.68
03:59:10|32949.68
03:59:11|32949.68
03:59:12|32949.68
03:59:13|32949.68
03:59:14|32958.83
03:59:15|32958.83
03:59:16|32954.73
03:59:17|32952.22
03:59:18|32941.15
03:59:19|32941.15
03:59:20|32950.66
03:59:22|32950.66
03:59:22|32950.66
03:59:23|32950.66
03:59:24|32935.94
03:59:25|32946.35
03:59:27|32943.86
03:59:28|32931.57
03:59:29|32931.57
03:59:30|32942.42
03:59:30|32942.42
03:59:32|32942.42
03:59:32|32942.42
03:59:34|32942.42
03:59:34|32942.42
03:59:35|32942.42
03:59:37|32926.49
03:59:38|32926.49
03:59:39|32926.49
03:59:40|32926.49
03:59:41|32926.49
03:59:42|32948.16
03:59:43|32948.16
03:59:45|32948.16
03:59:45|32948.16
03:59:46|32948.16
03:59:48|32948.16
03:59:49|32948.16
03:59:50|32948.16
03:59:51|32948.16
03:59:51|32948.16
03:59:52|32948.16
03:59:54|32948.16
03:59:54|32948.16
03:59:56|32948.16
03:59:57|32948.16
03:59:57|32953.47
03:59:59|32948.49
04:00:00|32948.48
04:00:01|32948.48
04:00:02|32948.48
04:00:03|32948.48
04:00:03|32948.48
04:00:05|32948.48
04:00:06|32948.48
04:00:07|32948.48
04:00:07|32948.48
04:00:09|32948.48
04:00:10|32948.48
04:00:11|32948.48
04:00:12|32964.7
04:00:13|32964.7
04:00:14|32964.7
04:00:15|32964.7
04:00:16|32964.7
04:00:16|32964.7
04:00:18|32964.7
04:00:19|32964.7
04:00:21|32964.7
04:00:22|32964.7
04:00:23|32964.7
04:00:24|32964.7
04:00:25|32964.7
04:00:26|32964.7
04:00:27|32959.54
04:00:28|32959.54
04:00:29|32959.54
04:00:30|32959.54
04:00:31|32959.54
04:00:32|32959.54
04:00:33|32959.54
04:00:34|32941.26
04:00:35|32941.26
04:00:36|32938.41
04:00:37|32938.41
04:00:38|32938.41
04:00:39|32938.41
04:00:40|32935.92
04:00:41|32935.92
04:00:42|32935.92
04:00:43|32935.92
04:00:44|32935.92
04:00:45|32935.92
04:00:46|32935.92
04:00:47|32935.92
04:00:48|32935.92
04:00:49|32965.74
04:00:50|32965.74
04:00:51|32965.74
04:00:53|32965.74
04:00:53|32965.74
04:00:54|32965.74
04:00:55|32965.74
04:00:56|32965.74
04:01:01|32965.74
04:01:01|32974.76
04:01:02|32974.76
04:01:03|32974.77
04:01:04|32964.16
04:01:05|32964.16
04:01:06|32969.77
04:01:07|32969.47
04:01:09|32973.57
04:01:09|32971.07
04:01:10|32971.07
04:01:11|32969.64
04:01:12|32969.64
04:01:13|32958.44
04:01:14|32958.44
04:01:15|32958.44
04:01:16|32948.79
04:01:17|32948.79
04:01:18|32948.79
04:01:19|32948.79
04:01:21|32963.14
04:01:22|32963.14
04:01:23|32969.13
04:01:24|32969.13
04:01:25|32969.13
04:01:26|32969.13
04:01:27|32969.13
04:01:27|32965.81
04:01:29|32965.81
04:01:30|32965.81
04:01:31|32965.81
04:01:32|32965.81
04:01:33|32965.81
04:01:33|32965.81
04:01:35|32965.81
04:01:36|32965.81
04:01:37|32965.81
04:01:37|32965.81
04:01:38|32965.81
04:01:40|32965.81
04:01:41|32965.81
04:01:41|32965.81
04:01:43|32965.81
04:01:44|32965.81
04:01:45|32965.81
04:01:45|32965.81
04:01:47|32965.81
04:01:48|32965.81
04:01:49|32965.81
04:01:50|32965.81
04:01:51|32965.81
04:01:52|32965.81
04:01:53|32965.81
04:01:54|32965.81
04:01:55|32965.81
04:01:56|32965.81
04:01:57|32965.81
04:01:59|32965.81
04:01:59|32965.81
04:02:00|32965.81
04:02:01|32965.81
04:02:02|32971.44
04:02:04|32971.44
04:02:04|32971.45
04:02:05|32971.45
04:02:06|32971.45
04:02:08|32965.56
04:02:08|32965.56
04:02:09|32965.56
04:02:11|32965.56
04:02:11|32965.56
04:02:13|32965.56
04:02:14|32965.56
04:02:14|32965.56
04:02:16|32965.56
04:02:16|32965.56
04:02:18|32965.56
04:02:19|32965.56
04:02:20|32965.56
04:02:21|32965.56
04:02:22|32965.56
04:02:23|32965.56
04:02:25|32965.56
04:02:25|32965.56
04:02:27|32965.56
04:02:28|32965.56
04:02:29|32960.54
04:02:30|32960.54
04:02:31|32960.54
04:02:32|32960.54
04:02:33|32960.54
04:02:34|32960.54
04:02:34|32960.54
04:02:36|32960.54
04:02:37|32960.54
04:02:38|32975.95
04:02:39|32975.95
04:02:40|32975.95
04:02:41|32975.95
04:02:42|32975.95
04:02:42|32975.95
04:02:44|32975.95
04:02:45|32975.95
04:02:46|32975.95
04:02:47|32975.95
04:02:48|32975.95
04:02:49|32975.95
04:02:50|32976.33
04:02:51|32976.33
04:02:52|32976.33
04:02:53|32976.33
04:02:54|32976.33
04:02:55|32976.33
04:02:56|32976.33
04:02:57|32976.33
04:02:58|32981.84
04:02:59|32981.84
04:03:00|32981.84
04:03:01|32981.84
04:03:02|32981.84
04:03:03|32981.84
04:03:04|32981.84
04:03:05|32981.84
04:03:06|32969.55
04:03:07|32969.55
04:03:08|32969.55
04:03:09|32969.55
04:03:10|32969.55
04:03:11|32966.31
04:03:12|32966.31
04:03:13|32966.31
04:03:14|32966.31
04:03:15|32966.31
04:03:16|32966.31
04:03:17|32966.31
04:03:18|32966.31
04:03:19|32966.31
04:03:20|32966.31
04:03:21|32976.11
04:03:22|32976.11
04:03:23|32976.89
04:03:25|32976.89
04:03:26|32976.89
04:03:27|32976.89
04:03:27|32976.89
04:03:29|32976.89
04:03:29|32969.64
04:03:31|32969.64
04:03:32|32960.78
04:03:33|32960.78
04:03:34|32960.78
04:03:34|32960.78
04:03:36|32960.72
04:03:37|32960.72
04:03:38|32960.72
04:03:39|32960.72
04:03:40|32960.64
04:03:41|32960.64
04:03:42|32942.61
04:03:43|32942.61
04:03:45|32942.61
04:03:45|32942.61
04:03:46|32942.61
04:03:47|32942.61
04:03:48|32942.61
04:03:50|32949.02
04:03:51|32949.02
04:03:52|32949.02
04:03:52|32949.02
04:03:54|32949.02
04:03:55|32949.02
04:03:56|32949.02
04:03:56|32949.02
04:03:58|32949.02
04:03:59|32949.02
04:03:59|32949.02
04:04:01|32949.02
04:04:02|32949.02
04:04:03|32949.02
04:04:03|32949.02
04:04:05|32949.02
04:04:06|32949.02
04:04:06|32959.17
04:04:08|32959.17
04:04:09|32959.17
04:04:10|32959.17
04:04:11|32959.17
04:04:11|32959.17
04:04:13|32959.17
04:04:14|32977.5
04:04:15|32968.39
04:04:15|32968.39
04:04:17|32968.39
04:04:17|32968.39
04:04:19|32968.39
04:04:20|32968.39
04:04:21|32968.39
04:04:22|32967.28
04:04:23|32971.37
04:04:25|32971.37
04:04:25|32971.37
04:04:26|32971.37
04:04:27|32971.37
04:04:29|32971.37
04:04:30|32971.37
04:04:30|32971.37
04:04:32|32971.37
04:04:33|32971.37
04:04:33|32962.49
04:04:35|32962.49
04:04:35|32962.49
04:04:36|32962.49
04:04:38|32962.49
04:04:39|32964.49
04:04:40|32964.49
04:04:41|32964.49
04:04:42|32964.49
04:04:43|32964.49
04:04:44|32964.49
04:04:45|32964.49
04:04:46|32964.49
04:04:46|32964.49
04:04:48|32964.49
04:04:49|32964.49
04:04:50|32964.49
04:04:51|32964.49
04:04:52|32964.49
04:04:53|32964.47
04:04:54|32964.47
04:04:55|32964.47
04:04:56|32964.47
04:04:57|32964.47
04:04:58|32964.47
04:04:59|32964.47
04:05:00|32964.47
04:05:01|32964.47
04:05:02|32964.47
04:05:03|32964.47
04:05:04|32964.47
04:05:05|32964.47
04:05:07|32964.47
04:05:07|32964.47
04:05:08|32964.47
04:05:09|32964.47
04:05:10|32964.47
04:05:11|32964.15
04:05:12|32969.01
04:05:13|32969.01
04:05:15|32969.01
04:05:15|32969.01
04:05:16|32969.01
04:05:17|32969.01
04:05:19|32969.01
04:05:19|32969.01
04:05:20|32969.01
04:05:21|32962.44
04:05:22|32962.44
04:05:23|32962.44
04:05:24|32962.44
04:05:26|32962.44
04:05:27|32962.45
04:05:28|32962.45
04:05:28|32962.45
04:05:30|32962.45
04:05:31|32962.45
04:05:31|32962.45
04:05:33|32962.45
04:05:34|32962.45
04:05:34|32962.45
04:05:36|32962.45
04:05:37|32962.45
04:05:38|32962.45
04:05:39|32962.45
04:05:40|32956.1
04:05:41|32956.1
04:05:42|32956.1
04:05:42|32956.1
04:05:44|32956.1
04:05:45|32956.1
04:05:45|32956.1
04:05:47|32956.1
04:05:48|32956.1
04:05:49|32956.1
04:05:50|32956.1
04:05:51|32956.1
04:05:52|32956.11
04:05:53|32949.5
04:05:54|32953.06
04:05:55|32953.06
04:05:56|32953.06
04:05:57|32953.06
04:05:58|32953.06
04:05:59|32953.06
04:06:00|32953.06
04:06:01|32953.06
04:06:02|32943.67
04:06:03|32943.67
04:06:04|32943.67
04:06:05|32943.67
04:06:06|32943.67
04:06:07|32943.67
04:06:08|32943.67
04:06:09|32927.72
04:06:10|32927.72
04:06:11|32927.72
04:06:12|32927.72
04:06:13|32927.72
04:06:14|32927.72
04:06:15|32927.72
04:06:16|32927.72
04:06:17|32927.72
04:06:18|32927.72
04:06:19|32927.72
04:06:20|32927.72
04:06:22|32927.71
04:06:22|32927.71
04:06:23|32927.71
04:06:25|32899.58
04:06:25|32899.58
04:06:27|32907.97
04:06:27|32907.97
04:06:28|32907.97
04:06:29|32907.97
04:06:31|32904.68
04:06:32|32904.68
04:06:33|32904.68
04:06:34|32892.73
04:06:34|32892.73
04:06:35|32902.18
04:06:36|32902.18
04:06:38|32902.18
04:06:38|32902.18
04:06:40|32902.18
04:06:41|32902.18
04:06:42|32898.84
04:06:42|32898.84
04:06:44|32898.84
04:06:46|32898.84
04:06:46|32898.84
04:06:47|32898.84
04:06:48|32898.84
04:06:49|32898.84
04:06:50|32900.07
04:06:51|32900.07
04:06:52|32900.07
04:06:53|32900.07
04:06:54|32900.07
04:06:55|32900.07
04:06:56|32900.07
04:06:57|32900.07
04:06:58|32900.07
04:06:59|32899.13
04:07:00|32899.13
04:07:03|32898.84
04:07:04|32892.25
04:07:05|32892.25
04:07:06|32892.25
04:07:07|32892.25
04:07:08|32892.25
04:07:09|32892.16
04:07:10|32892.16
04:07:11|32897.04
04:07:12|32897.04
04:07:14|32890.24
04:07:14|32890.24
04:07:15|32890.24
04:07:16|32890.24
04:07:17|32890.24
04:07:18|32888.78
04:07:19|32888.78
04:07:20|32888.78
04:07:21|32888.78
04:07:22|32888.79
04:07:23|32888.79
04:07:24|32888.79
04:07:25|32888.79
04:07:27|32888.79
04:07:27|32888.79
04:07:28|32888.79
04:07:30|32894.94
04:07:30|32894.94
04:07:32|32894.94
04:07:33|32894.94
04:07:33|32894.94
04:07:35|32894.94
04:07:35|32894.94
04:07:37|32894.94
04:07:38|32894.94
04:07:39|32894.94
04:07:40|32894.94
04:07:41|32894.94
04:07:42|32894.94
04:07:43|32894.94
04:07:44|32894.94
04:07:45|32894.94
04:07:46|32891.88
04:07:47|32891.88
04:07:48|32891.88
04:07:49|32891.88
04:07:50|32888.06
04:07:51|32888.3
04:07:52|32888.3
04:07:53|32888.3
04:07:54|32888.3
04:07:55|32888.3
04:07:56|32888.3
04:07:57|32888.3
04:07:58|32888.3
04:07:59|32890.35
04:08:00|32890.35
04:08:02|32890.35
04:08:02|32894.54
04:08:03|32890.47
04:08:04|32890.47
04:08:05|32890.47
04:08:06|32890.47
04:08:07|32890.47
04:08:08|32888.43
04:08:09|32888.43
04:08:10|32888.43
04:08:11|32888.43
04:08:13|32888.43
04:08:13|32888.43
04:08:14|32888.43
04:08:15|32888.43
04:08:16|32888.43
04:08:17|32888.43
04:08:18|32888.43
04:08:19|32888.43
04:08:20|32888.43
04:08:21|32888.43
04:08:22|32888.43
04:08:24|32888.43
04:08:25|32888.43
04:08:25|32888.43
04:08:27|32888.43
04:08:28|32888.43
04:08:29|32888.43
04:08:30|32888.43
04:08:31|32888.43
04:08:32|32888.43
04:08:33|32888.43
04:08:34|32888.43
04:08:35|32888.43
04:08:36|32888.43
04:08:37|32888.43
04:08:38|32888.43
04:08:39|32888.43
04:08:40|32888.43
04:08:41|32888.43
04:08:42|32888.43
04:08:43|32888.43
04:08:44|32888.43
04:08:45|32888.43
04:08:46|32888.43
04:08:47|32888.43
04:08:48|32888.43
04:08:50|32888.43
04:08:50|32888.43
04:08:52|32888.43
04:08:52|32888.43
04:08:53|32888.43
04:08:55|32888.43
04:08:55|32888.43
04:08:57|32888.43
04:08:58|32888.43
04:08:59|32888.43
04:08:59|32888.43
04:09:01|32888.43
04:09:02|32893.67
04:09:03|32893.67
04:09:04|32893.67
04:09:05|32889.37
04:09:06|32889.37
04:09:07|32889.37
04:09:08|32889.37
04:09:09|32889.37
04:09:10|32889.37
04:09:11|32889.37
04:09:12|32889.37
04:09:12|32889.36
04:09:14|32889.36
04:09:15|32889.36
04:09:16|32889.36
04:09:17|32889.36
04:09:18|32889.36
04:09:18|32889.36
04:09:19|32889.36
04:09:20|32889.36
04:09:22|32894.75
04:09:23|32894.75
04:09:24|32894.75
04:09:25|32894.75
04:09:26|32894.75
04:09:27|32894.75
04:09:28|32894.75
04:09:29|32894.75
04:09:30|32894.75
04:09:31|32894.75
04:09:33|32894.75
04:09:33|32894.75
04:09:34|32894.75
04:09:35|32894.75
04:09:36|32894.75
04:09:38|32894.75
04:09:39|32894.75
04:09:40|32894.75
04:09:41|32894.75
04:09:42|32894.75
04:09:43|32894.75
04:09:44|32894.75
04:09:45|32894.75
04:09:46|32894.75
04:09:47|32894.75
04:09:48|32894.75
04:09:49|32894.75
04:09:50|32894.75
04:09:51|32905.89
04:09:52|32909.82
04:09:53|32909.82
04:09:54|32909.82
04:09:55|32909.82
04:09:56|32909.82
04:09:57|32909.82
04:09:59|32909.81
04:09:59|32909.81
04:10:01|32909.81
04:10:01|32909.81
04:10:03|32906.29
04:10:04|32906.29
04:10:05|32906.29
04:10:06|32906.29
04:10:07|32906.29
04:10:08|32896.67
04:10:09|32896.67
04:10:10|32896.67
04:10:11|32901.67
04:10:12|32899.6
04:10:13|32900.51
04:10:15|32900.51
04:10:15|32900.51
04:10:16|32902.99
04:10:17|32902.99
04:10:18|32902.99
04:10:19|32902.99
04:10:21|32902.99
04:10:21|32901.51
04:10:22|32901.51
04:10:23|32901.51
04:10:24|32901.51
04:10:26|32901.51
04:10:26|32901.51
04:10:27|32901.51
04:10:28|32901.51
04:10:30|32901.51
04:10:32|32896.94
04:10:32|32896.94
04:10:34|32896.94
04:10:35|32896.94
04:10:36|32896.94
04:10:37|32896.94
04:10:38|32896.94
04:10:39|32896.94
04:10:40|32896.94
04:10:42|32896.94
04:10:42|32896.94
04:10:43|32896.94
04:10:44|32896.94
04:10:45|32896.94
04:10:46|32896.94
04:10:47|32899.58
04:10:48|32899.58
04:10:49|32899.58
04:10:50|32899.58
04:10:51|32899.58
04:10:53|32899.58
04:10:54|32899.58
04:10:54|32899.58
04:10:56|32899.58
04:10:56|32899.58
04:10:58|32899.58
04:10:58|32899.58
04:10:59|32899.58
04:11:00|32899.58
04:11:01|32899.58
04:11:03|32899.58
04:11:04|32899.58
04:11:05|32899.58
04:11:06|32899.58
04:11:07|32899.58
04:11:08|32899.58
04:11:09|32899.58
04:11:09|32890.22
04:11:11|32890.22
04:11:12|32890.22
04:11:13|32890.22
04:11:14|32890.22
04:11:15|32890.22
04:11:16|32890.22
04:11:16|32891.82
04:11:18|32891.71
04:11:19|32897.44
04:11:19|32893.3
04:11:21|32893.3
04:11:22|32893.3
04:11:23|32893.3
04:11:24|32894.91
04:11:25|32894.91
04:11:26|32894.83
04:11:27|32894.83
04:11:28|32894.83
04:11:29|32894.83
04:11:30|32894.83
04:11:32|32894.83
04:11:33|32894.83
04:11:33|32894.83
04:11:35|32894.83
04:11:35|32894.83
04:11:37|32894.83
04:11:38|32894.83
04:11:38|32894.83
04:11:39|32894.83
04:11:41|32894.83
04:11:42|32895.73
04:11:42|32895.73
04:11:43|32895.73
04:11:44|32895.73
04:11:46|32895.73
04:11:46|32895.73
04:11:48|32895.73
04:11:49|32895.73
04:11:49|32895.73
04:11:51|32895.73
04:11:52|32895.74
04:11:52|32905.41
04:11:54|32905.41
04:11:55|32905.41
04:11:55|32905.41
04:11:57|32904.7
04:11:58|32904.7
04:11:59|32904.7
04:12:00|32904.7
04:12:01|32904.7
04:12:02|32904.7
04:12:03|32904.7
04:12:05|32904.7
04:12:05|32904.7
04:12:06|32904.7
04:12:07|32904.7
04:12:08|32905.02
04:12:09|32897.65
04:12:10|32897.65
04:12:11|32897.65
04:12:12|32897.65
04:12:13|32897.65
04:12:14|32897.65
04:12:15|32906.62
04:12:16|32906.62
04:12:17|32906.62
04:12:18|32906.62
04:12:19|32906.62
04:12:21|32906.62
04:12:21|32906.62
04:12:22|32907.13
04:12:23|32907.13
04:12:24|32907.13
04:12:25|32909.57
04:12:26|32907.12
04:12:27|32907.12
04:12:28|32907.12
04:12:29|32907.12
04:12:30|32907.12
04:12:32|32907.12
04:12:32|32907.12
04:12:33|32907.12
04:12:35|32907.12
04:12:36|32907.12
04:12:37|32907.12
04:12:37|32907.12
04:12:38|32907.12
04:12:39|32907.12
04:12:41|32907.12
04:12:41|32907.12
04:12:43|32907.12
04:12:44|32907.12
04:12:44|32907.12
04:12:46|32907.12
04:12:47|32907.12
04:12:47|32907.12
04:12:49|32907.12
04:12:50|32907.12
04:12:50|32907.12
04:12:51|32907.12
04:12:53|32907.12
04:12:54|32907.12
04:12:55|32907.12
04:12:56|32907.12
04:12:57|32907.12
04:12:58|32901.67
04:12:58|32901.67
04:13:00|32901.67
04:13:01|32901.67
04:13:02|32901.66
04:13:03|32901.66
04:13:04|32901.66
04:13:05|32901.66
04:13:06|32901.66
04:13:07|32901.66
04:13:08|32901.66
04:13:09|32901.66
04:13:10|32901.66
04:13:11|32901.66
04:13:12|32901.66
04:13:13|32901.68
04:13:14|32901.68
04:13:15|32901.68
04:13:16|32901.68
04:13:16|32901.68
04:13:18|32901.68
04:13:19|32906.74
04:13:20|32906.74
04:13:21|32906.74
04:13:22|32906.74
04:13:23|32906.74
04:13:24|32906.74
04:13:25|32906.74
04:13:26|32906.74
04:13:27|32906.74
04:13:28|32906.74
04:13:30|32906.74
04:13:31|32906.74
04:13:31|32906.74
04:13:32|32906.74
04:13:33|32906.74
04:13:35|32906.74
04:13:36|32906.74
04:13:37|32906.74
04:13:38|32906.74
04:13:39|32906.74
04:13:39|32906.74
04:13:40|32909.91
04:13:41|32909.91
04:13:42|32909.91
04:13:44|32909.91
04:13:44|32903.05
04:13:46|32903.05
04:13:46|32903.05
04:13:47|32906.01
04:13:49|32903.1
04:13:49|32903.1
04:13:51|32903.1
04:13:52|32903.1
04:13:52|32903.1
04:13:53|32903.1
04:13:54|32903.1
04:13:56|32903.1
04:13:57|32903.1
04:13:57|32900.71
04:13:59|32900.71
04:13:59|32900.51
04:14:01|32897.07
04:14:02|32897.07
04:14:02|32897.07
04:14:04|32897.07
04:14:05|32899.45
04:14:05|32899.45
04:14:07|32899.45
04:14:08|32899.45
04:14:09|32899.45
04:14:10|32899.57
04:14:11|32899.57
04:14:12|32899.57
04:14:13|32899.57
04:14:14|32899.57
04:14:15|32899.57
04:14:16|32899.57
04:14:17|32899.57
04:14:18|32899.57
04:14:19|32899.57
04:14:20|32899.57
04:14:21|32899.57
04:14:22|32899.57
04:14:23|32899.57
04:14:24|32899.57
04:14:25|32904.31
04:14:26|32904.31
04:14:27|32904.31
04:14:28|32904.31
04:14:29|32904.31
04:14:30|32904.31
04:14:31|32904.31
04:14:32|32904.31
04:14:33|32904.31
04:14:34|32904.31
04:14:35|32904.31
04:14:37|32904.31
04:14:38|32904.31
04:14:39|32904.31
04:14:40|32904.31
04:14:41|32904.31
04:14:42|32904.31
04:14:43|32904.31
04:14:44|32904.31
04:14:45|32904.31
04:14:46|32904.31
04:14:47|32901.37
04:14:48|32901.37
04:14:49|32901.37
04:14:50|32901.37
04:14:50|32901.37
04:14:52|32901.37
04:14:53|32901.37
04:14:54|32895.72
04:14:55|32895.72
04:14:56|32895.72
04:14:57|32895.72
04:14:58|32895.72
04:14:59|32895.72
04:14:59|32895.72
04:15:01|32895.72
04:15:02|32895.72
04:15:02|32895.72
04:15:03|32895.36
04:15:05|32895.36
04:15:06|32895.36
04:15:07|32895.36
04:15:08|32895.36
04:15:09|32897.22
04:15:10|32897.22
04:15:11|32897.22
04:15:12|32897.22
04:15:13|32897.22
04:15:14|32897.22
04:15:15|32897.22
04:15:16|32897.22
04:15:17|32897.22
04:15:18|32897.22
04:15:19|32897.22
04:15:20|32897.21
04:15:21|32897.21
04:15:22|32897.21
04:15:23|32897.21
04:15:24|32897.21
04:15:25|32905.34
04:15:26|32905.34
04:15:27|32905.34
04:15:28|32905.34
04:15:29|32914.4
04:15:30|32914.4
04:15:31|32914.4
04:15:32|32914.4
04:15:33|32914.4
04:15:34|32914.4
04:15:35|32914.4
04:15:36|32914.4
04:15:38|32914.41
04:15:38|32914.41
04:15:40|32914.41
04:15:41|32914.41
04:15:42|32914.41
04:15:43|32914.41
04:15:44|32914.41
04:15:45|32914.41
04:15:46|32914.41
04:15:47|32914.41
04:15:48|32914.41
04:15:49|32914.41
04:15:50|32914.41
04:15:50|32914.41
04:15:52|32919.72
04:15:53|32919.72
04:15:54|32923.37
04:15:54|32925.91
04:15:56|32925.91
04:15:57|32932.37
04:15:58|32935.08
04:15:59|32935.08
04:15:59|32935.08
04:16:01|32935.08
04:16:02|32935.08
04:16:02|32935.07
04:16:04|32935.07
04:16:05|32935.07
04:16:05|32935.07
04:16:07|32935.07
04:16:08|32935.07
04:16:09|32935.07
04:16:10|32935.07
04:16:11|32935.07
04:16:14|32935.07
04:16:14|32935.07
04:16:15|32935.07
04:16:16|32933.21
04:16:17|32933.21
04:16:18|32933.21
04:16:19|32933.21
04:16:20|32918.41
04:16:21|32918.41
04:16:22|32918.41
04:16:23|32918.41
04:16:24|32918.41
04:16:25|32918.41
04:16:26|32918.41
04:16:27|32918.41
04:16:28|32918.41
04:16:29|32918.41
04:16:30|32918.41
04:16:31|32918.41
04:16:32|32918.41
04:16:33|32918.41
04:16:34|32918.41
04:16:35|32918.41
04:16:37|32918.41
04:16:38|32918.41
04:16:39|32918.41
04:16:40|32918.41
04:16:41|32918.41
04:16:42|32916.67
04:16:43|32916.67
04:16:44|32916.67
04:16:45|32916.67
04:16:46|32916.67
04:16:47|32922.82
04:16:48|32922.82
04:16:49|32922.82
04:16:50|32922.82
04:16:51|32922.82
04:16:52|32924.97
04:16:53|32924.97
04:16:54|32936.36
04:16:55|32936.36
04:16:56|32936.36
04:16:57|32934.2
04:16:58|32934.2
04:16:59|32934.2
04:17:00|32934.2
04:17:01|32934.2
04:17:03|32934.2
04:17:03|32934.2
04:17:05|32934.2
04:17:05|32931.16
04:17:07|32931.16
04:17:08|32931.16
04:17:09|32931.16
04:17:09|32931.16
04:17:10|32931.16
04:17:12|32929.74
04:17:12|32926.39
04:17:14|32929.38
04:17:15|32929.38
04:17:15|32929.38
04:17:16|32929.38
04:17:17|32929.38
04:17:19|32929.38
04:17:19|32929.18
04:17:20|32929.18
04:17:21|32929.18
04:17:22|32929.18
04:17:23|32929.05
04:17:25|32929.05
04:17:26|32929.05
04:17:27|32925.33
04:17:28|32925.33
04:17:29|32925.33
04:17:30|32925.33
04:17:31|32925.33
04:17:32|32925.33
04:17:33|32925.33
04:17:33|32925.33
04:17:35|32925.33
04:17:36|32923.62
04:17:37|32923.62
04:17:38|32923.62
04:17:39|32923.62
04:17:40|32923.31
04:17:41|32923.31
04:17:42|32923.37
04:17:43|32923.37
04:17:44|32923.37
04:17:45|32923.37
04:17:46|32923.37
04:17:47|32923.37
04:17:48|32923.37
04:17:49|32923.37
04:17:50|32923.37
04:17:51|32928.89
04:17:52|32928.89
04:17:54|32928.89
04:17:54|32928.89
04:17:55|32928.89
04:17:56|32928.89
04:17:57|32928.89
04:17:58|32925.71
04:17:59|32925.71
04:18:01|32925.71
04:18:01|32925.71
04:18:02|32925.71
04:18:03|32925.71
04:18:04|32925.71
04:18:05|32925.71
04:18:06|32925.71
04:18:07|32925.71
04:18:08|32925.71
04:18:09|32925.71
04:18:10|32925.71
04:18:11|32929.68
04:18:13|32929.68
04:18:13|32929.68
04:18:14|32929.68
04:18:15|32929.68
04:18:16|32929.68
04:18:17|32936.26
04:18:19|32936.26
04:18:19|32936.26
04:18:20|32939.1
04:18:21|32939.1
04:18:22|32939.1
04:18:23|32939.1
04:18:24|32939.1
04:18:25|32939.1
04:18:26|32939.1
04:18:27|32939.1
04:18:28|32939.1
04:18:29|32939.1
04:18:30|32939.1
04:18:31|32939.1
04:18:32|32929.05
04:18:33|32929.07
04:18:34|32929.07
04:18:35|32929.07
04:18:36|32929.07
04:18:38|32929.07
04:18:39|32929.07
04:18:40|32929.07
04:18:41|32929.07
04:18:42|32929.07
04:18:44|32929.07
04:18:45|32925.24
04:18:45|32925.24
04:18:46|32925.24
04:18:47|32925.24
04:18:48|32925.24
04:18:49|32925.24
04:18:50|32924.08
04:18:51|32924.08
04:18:52|32924.08
04:18:54|32924.08
04:18:54|32924.08
04:18:56|32924.08
04:18:57|32924.08
04:18:57|32924.08
04:18:58|32924.08
04:18:59|32924.08
04:19:01|32924.08
04:19:01|32924.08
04:19:03|32924.08
04:19:03|32924.08
04:19:05|32924.08
04:19:06|32924.08
04:19:06|32924.08
04:19:08|32924.08
04:19:08|32924.08
04:19:10|32924.08
04:19:11|32924.08
04:19:12|32924.08
04:19:13|32924.08
04:19:14|32923.25
04:19:15|32923.25
04:19:16|32913.72
04:19:17|32913.72
04:19:18|32913.72
04:19:18|32913.72
04:19:20|32913.72
04:19:20|32913.72
04:19:22|32906.5
04:19:23|32906.5
04:19:24|32906.5
04:19:25|32906.5
04:19:26|32906.5
04:19:27|32906.5
04:19:27|32906.5
04:19:29|32906.5
04:19:29|32899.93
04:19:31|32899.93
04:19:32|32899.93
04:19:33|32899.93
04:19:33|32899.93
04:19:34|32899.93
04:19:35|32899.93
04:19:36|32899.93
04:19:37|32899.93
04:19:39|32899.93
04:19:41|32899.93
04:19:41|32899.93
04:19:42|32899.93
04:19:43|32899.93
04:19:44|32899.93
04:19:45|32899.93
04:19:46|32899.93
04:19:47|32899.93
04:19:49|32899.93
04:19:49|32899.93
04:19:50|32899.93
04:19:51|32899.93
04:19:52|32899.93
04:19:53|32899.93
04:19:54|32899.93
04:19:55|32899.93
04:19:56|32899.93
04:19:57|32899.93
04:19:58|32899.93
04:20:00|32899.93
04:20:01|32899.93
04:20:01|32899.93
04:20:03|32905.94
04:20:03|32905.94
04:20:05|32905.94
04:20:05|32905.94
04:20:06|32905.94
04:20:07|32905.94
04:20:08|32905.94
04:20:10|32905.94
04:20:10|32905.94
04:20:11|32905.94
04:20:13|32905.94
04:20:14|32905.94
04:20:15|32905.94
04:20:15|32905.94
04:20:17|32905.94
04:20:18|32905.94
04:20:19|32905.94
04:20:21|32905.94
04:20:21|32905.94
04:20:22|32905.94
04:20:23|32905.94
04:20:24|32905.94
04:20:26|32905.94
04:20:27|32905.94
04:20:27|32905.94
04:20:28|32898.84
04:20:29|32896.21
04:20:31|32885.59
04:20:31|32879.87
04:20:32|32879.87
04:20:33|32879.87
04:20:34|32879.87
04:20:36|32879.87
04:20:36|32879.87
04:20:37|32879.87
04:20:38|32879.87
04:20:39|32879.87
04:20:40|32879.87
04:20:41|32879.87
04:20:43|32879.87
04:20:43|32879.87
04:20:44|32879.87
04:20:46|32879.87
04:20:47|32886.44
04:20:48|32886.44
04:20:49|32886.44
04:20:50|32886.44
04:20:53|32886.44
04:20:53|32878.56
04:20:54|32878.56
04:20:55|32878.56
04:20:56|32878.56
04:20:58|32878.56
04:20:58|32878.56
04:21:00|32878.56
04:21:00|32878.56
04:21:01|32878.56
04:21:03|32878.56
04:21:04|32878.56
04:21:05|32878.56
04:21:06|32878.56
04:21:07|32879.12
04:21:08|32879.12
04:21:09|32879.12
04:21:10|32879.12
04:21:11|32879.12
04:21:12|32886.57
04:21:13|32886.57
04:21:14|32886.57
04:21:15|32886.57
04:21:16|32888.62
04:21:17|32888.62
04:21:18|32888.62
04:21:19|32888.62
04:21:20|32888.62
04:21:21|32888.62
04:21:22|32888.62
04:21:23|32888.62
04:21:24|32888.62
04:21:25|32888.62
04:21:26|32888.62
04:21:27|32888.62
04:21:28|32888.62
04:21:29|32888.62
04:21:30|32888.62
04:21:32|32888.62
04:21:32|32888.62
04:21:33|32888.62
04:21:34|32888.62
04:21:35|32888.62
04:21:36|32888.62
04:21:37|32888.62
04:21:39|32888.62
04:21:39|32884.51
04:21:41|32884.51
04:21:42|32884.51
04:21:43|32884.51
04:21:44|32884.5
04:21:45|32884.5
04:21:45|32884.5
04:21:46|32884.5
04:21:48|32884.5
04:21:49|32884.5
04:21:50|32884.5
04:21:51|32884.5
04:21:52|32884.5
04:21:53|32884.49
04:21:54|32884.49
04:21:55|32884.49
04:21:56|32884.49
04:21:57|32884.49
04:21:58|32884.49
04:21:59|32877.94
04:22:00|32877.94
04:22:01|32877.94
04:22:02|32877.94
04:22:03|32877.94
04:22:04|32877.94
04:22:06|32877.94
04:22:07|32877.94
04:22:08|32877.94
04:22:09|32877.94
04:22:10|32877.94
04:22:11|32881.08
04:22:12|32881.08
04:22:13|32881.08
04:22:14|32881.08
04:22:15|32881.08
04:22:16|32881.08
04:22:17|32881.08
04:22:18|32881.08
04:22:19|32881.08
04:22:21|32881.08
04:22:21|32881.08
04:22:22|32881.08
04:22:23|32881.08
04:22:24|32881.08
04:22:26|32881.08
04:22:26|32881.08
04:22:27|32881.08
04:22:28|32881.08
04:22:29|32881.08
04:22:31|32880.99
04:22:31|32880.99
04:22:32|32880.99
04:22:33|32880.99
04:22:34|32881.09
04:22:35|32881.09
04:22:36|32881.09
04:22:37|32881.09
04:22:38|32881.09
04:22:39|32881.09
04:22:40|32881.09
04:22:41|32881.09
04:22:42|32881.09
04:22:44|32881.09
04:22:45|32881.09
04:22:46|32881.09
04:22:47|32881.09
04:22:48|32871.26
04:22:49|32871.26
04:22:50|32871.26
04:22:51|32871.26
04:22:52|32871.26
04:22:53|32871.26
04:22:54|32871.26
04:22:55|32867.98
04:22:56|32867.98
04:22:57|32867.98
04:22:58|32867.98
04:22:59|32867.98
04:23:00|32867.98
04:23:01|32867.98
04:23:02|32867.98
04:23:03|32867.98
04:23:04|32867.98
04:23:05|32867.98
04:23:07|32867.98
04:23:07|32867.98
04:23:08|32867.98
04:23:09|32870.18
04:23:10|32870.18
04:23:11|32874.26
04:23:12|32873.99
04:23:13|32873.99
04:23:14|32869.08
04:23:15|32869.08
04:23:16|32869.08
04:23:17|32869.08
04:23:18|32869.08
04:23:19|32869.08
04:23:20|32869.08
04:23:21|32869.08
04:23:22|32869.08
04:23:24|32869.08
04:23:24|32869.08
04:23:25|32874.76
04:23:26|32874.76
04:23:27|32874.76
04:23:28|32874.76
04:23:29|32874.76
04:23:30|32879.99
04:23:31|32879.99
04:23:32|32879.99
04:23:34|32879.99
04:23:34|32879.99
04:23:35|32879.99
04:23:36|32879.99
04:23:38|32879.99
04:23:38|32879.99
04:23:39|32879.99
04:23:40|32879.99
04:23:42|32879.99
04:23:42|32879.99
04:23:44|32879.99
04:23:45|32879.99
04:23:46|32879.99
04:23:48|32879.99
04:23:48|32879.99
04:23:50|32879.99
04:23:51|32879.99
04:23:52|32878.05
04:23:53|32878.05
04:23:54|32878.05
04:23:55|32878.05
04:23:56|32878.05
04:23:57|32878.05
04:23:58|32878.05
04:23:59|32878.05
04:24:00|32878.09
04:24:01|32878.09
04:24:02|32878.09
04:24:03|32878.09
04:24:04|32878.09
04:24:06|32878.09
04:24:06|32878.09
04:24:07|32878.09
04:24:08|32878.09
04:24:09|32878.09
04:24:10|32878.09
04:24:11|32878.09
04:24:12|32878.09
04:24:13|32878.59
04:24:14|32878.59
04:24:15|32878.59
04:24:16|32878.59
04:24:17|32878.04
04:24:18|32878.04
04:24:19|32878.04
04:24:20|32878.04
04:24:21|32878.04
04:24:22|32878.04
04:24:23|32878.04
04:24:24|32878.04
04:24:25|32878.04
04:24:26|32878.04
04:24:27|32878.04
04:24:28|32878.04
04:24:29|32878.04
04:24:30|32878.04
04:24:31|32878.04
04:24:32|32878.04
04:24:33|32878.04
04:24:34|32878.04
04:24:35|32876.54
04:24:36|32876.54
04:24:37|32876.54
04:24:38|32876.54
04:24:39|32876.74
04:24:40|32876.74
04:24:41|32876.74
04:24:42|32876.94
04:24:44|32876.94
04:24:45|32876.94
04:24:46|32876.94
04:24:47|32876.94
04:24:48|32876.94
04:24:49|32876.94
04:24:50|32876.94
04:24:51|32876.94
04:24:52|32876.94
04:24:52|32876.94
04:24:54|32876.54
04:24:55|32873.68
04:24:56|32873.68
04:24:57|32873.68
04:24:57|32873.68
04:24:59|32869.75
04:25:00|32869.75
04:25:01|32869.75
04:25:02|32869.75
04:25:03|32869.75
04:25:04|32869.75
04:25:04|32869.75
04:25:06|32869.75
04:25:07|32869.75
04:25:08|32869.75
04:25:09|32869.75
04:25:10|32869.75
04:25:11|32869.75
04:25:12|32869.75
04:25:13|32869.75
04:25:14|32869.75
04:25:15|32869.75
04:25:16|32869.75
04:25:17|32869.75
04:25:18|32869.75
04:25:19|32869.75
04:25:20|32869.75
04:25:21|32869.75
04:25:22|32869.75
04:25:23|32869.75
04:25:24|32869.75
04:25:25|32869.75
04:25:26|32869.75
04:25:27|32869.75
04:25:28|32869.75
04:25:29|32869.75
04:25:30|32869.75
04:25:31|32869.75
04:25:32|32869.75
04:25:33|32869.75
04:25:34|32869.75
04:25:35|32869.75
04:25:36|32869.75
04:25:37|32869.75
04:25:38|32869.75
04:25:39|32869.75
04:25:41|32869.75
04:25:41|32869.75
04:25:42|32869.75
04:25:43|32869.75
04:25:44|32869.75
04:25:46|32869.75
04:25:47|32869.75
04:25:48|32869.75
04:25:49|32869.75
04:25:50|32869.75
04:25:51|32869.75
04:25:52|32869.75
04:25:53|32869.75
04:25:54|32869.75
04:25:55|32869.75
04:25:56|32869.75
04:25:57|32869.75
04:25:58|32869.75
04:25:59|32869.75
04:26:00|32869.75
04:26:01|32869.75
04:26:02|32869.75
04:26:03|32869.75
04:26:04|32869.75
04:26:05|32869.75
04:26:06|32869.75
04:26:07|32869.75
04:26:08|32869.75
04:26:09|32869.75
04:26:10|32869.75
04:26:11|32869.75
04:26:12|32869.75
04:26:13|32869.75
04:26:14|32875.18
04:26:15|32875.18
04:26:16|32875.18
04:26:17|32875.18
04:26:19|32875.18
04:26:20|32875.18
04:26:20|32875.18
04:26:21|32875.18
04:26:22|32875.18
04:26:24|32875.18
04:26:24|32875.18
04:26:26|32875.18
04:26:26|32875.18
04:26:28|32878.19
04:26:29|32878.19
04:26:30|32878.19
04:26:30|32878.19
04:26:32|32878.19
04:26:33|32878.19
04:26:33|32878.19
04:26:34|32878.19
04:26:35|32878.19
04:26:37|32878.19
04:26:38|32878.19
04:26:39|32878.19
04:26:40|32878.19
04:26:41|32878.19
04:26:42|32878.19
04:26:42|32878.19
04:26:43|32878.19
04:26:45|32878.19
04:26:46|32878.19
04:26:47|32878.19
04:26:48|32878.19
04:26:49|32878.19
04:26:50|32878.19
04:26:51|32874.37
04:26:52|32874.37
04:26:54|32874.37
04:26:54|32874.37
04:26:55|32874.37
04:26:56|32874.37
04:26:58|32874.37
04:26:58|32874.37
04:27:00|32874.37
04:27:00|32874.37
04:27:03|32874.37
04:27:04|32874.37
04:27:04|32874.37
04:27:05|32874.37
04:27:07|32874.37
04:27:08|32874.37
04:27:09|32874.37
04:27:10|32874.37
04:27:11|32874.37
04:27:12|32874.37
04:27:13|32874.37
04:27:14|32874.37
04:27:14|32874.37
04:27:16|32874.37
04:27:17|32874.37
04:27:18|32874.37
04:27:19|32874.37
04:27:19|32874.37
04:27:21|32874.37
04:27:22|32874.37
04:27:23|32877.67
04:27:24|32877.67
04:27:25|32877.67
04:27:26|32884.18
04:27:27|32884.18
04:27:28|32884.18
04:27:29|32884.18
04:27:30|32884.18
04:27:31|32878.57
04:27:32|32878.57
04:27:33|32878.57
04:27:34|32878.57
04:27:35|32878.57
04:27:36|32878.57
04:27:37|32878.57
04:27:38|32878.57
04:27:39|32878.57
04:27:40|32878.57
04:27:41|32878.57
04:27:42|32878.57
04:27:43|32878.57
04:27:45|32878.57
04:27:45|32878.57
04:27:47|32878.57
04:27:48|32878.57
04:27:48|32878.57
04:27:50|32878.57
04:27:51|32878.57
04:27:52|32878.57
04:27:53|32878.57
04:27:54|32878.57
04:27:55|32878.57
04:27:56|32878.57
04:27:57|32878.57
04:27:58|32878.57
04:27:59|32878.57
04:28:01|32878.57
04:28:01|32878.57
04:28:02|32878.57
04:28:03|32878.57
04:28:04|32878.57
04:28:06|32878.57
04:28:06|32878.57
04:28:08|32878.57
04:28:09|32878.57
04:28:10|32878.57
04:28:11|32878.57
04:28:12|32878.57
04:28:13|32878.57
04:28:14|32878.57
04:28:15|32878.57
04:28:16|32878.57
04:28:17|32878.57
04:28:18|32878.57
04:28:19|32880.99
04:28:20|32880.99
04:28:21|32880.99
04:28:22|32880.99
04:28:23|32880.99
04:28:24|32880.99
04:28:25|32880.99
04:28:26|32880.99
04:28:27|32878.66
04:28:28|32878.66
04:28:29|32878.66
04:28:30|32878.66
04:28:31|32878.66
04:28:32|32878.66
04:28:33|32878.66
04:28:34|32878.66
04:28:35|32878.66
04:28:36|32878.66
04:28:37|32878.66
04:28:38|32878.66
04:28:39|32878.66
04:28:40|32878.66
04:28:41|32878.61
04:28:42|32878.61
04:28:43|32878.61
04:28:44|32878.61
04:28:45|32878.61
04:28:46|32878.61
04:28:47|32878.61
04:28:49|32878.61
04:28:49|32878.61
04:28:50|32878.61
04:28:51|32878.61
04:28:52|32878.61
04:28:53|32883.47
04:28:55|32883.47
04:28:55|32883.47
04:28:57|32878.83
04:28:58|32878.83
04:28:59|32878.83
04:29:00|32878.83
04:29:00|32878.83
04:29:02|32878.83
04:29:03|32878.83
04:29:04|32878.83
04:29:05|32878.83
04:29:06|32878.83
04:29:07|32878.83
04:29:08|32878.83
04:29:09|32878.83
04:29:10|32878.83
04:29:11|32878.83
04:29:12|32878.83
04:29:13|32878.83
04:29:14|32878.83
04:29:15|32878.83
04:29:16|32878.83
04:29:17|32878.83
04:29:18|32878.83
04:29:19|32878.83
04:29:20|32878.83
04:29:22|32878.83
04:29:22|32878.83
04:29:23|32878.83
04:29:24|32878.83
04:29:25|32878.83
04:29:26|32878.83
04:29:27|32878.83
04:29:29|32878.83
04:29:30|32878.83
04:29:30|32878.83
04:29:32|32878.83
04:29:33|32878.83
04:29:34|32878.83
04:29:35|32878.83
04:29:36|32878.83
04:29:37|32878.83
04:29:38|32878.83
04:29:39|32878.83
04:29:40|32881.93
04:29:41|32881.93
04:29:42|32881.93
04:29:43|32881.93
04:29:44|32881.93
04:29:45|32881.93
04:29:46|32881.93
04:29:47|32881.93
04:29:48|32881.93
04:29:49|32881.93
04:29:51|32881.93
04:29:51|32881.93
04:29:52|32881.93
04:29:54|32881.93
04:29:54|32881.93
04:29:55|32881.93
04:29:56|32881.93
04:29:58|32879.15
04:29:59|32879.15
04:30:00|32879.15
04:30:01|32879.15
04:30:01|32879.15
04:30:03|32879.15
04:30:04|32879.15
04:30:05|32879.15
04:30:06|32879.15
04:30:07|32879.15
04:30:08|32879.15
04:30:09|32879.15
04:30:10|32879.15
04:30:11|32879.15
04:30:12|32879.15
04:30:13|32879.15
04:30:15|32879.15
04:30:15|32879.15
04:30:16|32880.85
04:30:17|32880.85
04:30:18|32880.85
04:30:19|32876.
04:30:20|32876.
04:30:21|32875.99
04:30:22|32875.99
04:30:23|32875.99
04:30:24|32875.99
04:30:25|32875.99
04:30:26|32869.42
04:30:27|32869.42
04:30:28|32869.42
04:30:29|32869.42
04:30:30|32869.42
04:30:31|32869.42
04:30:32|32869.42
04:30:33|32860.93
04:30:34|32860.93
04:30:36|32860.93
04:30:36|32860.93
04:30:37|32860.93
04:30:38|32863.76
04:30:39|32863.76
04:30:41|32857.18
04:30:41|32854.45
04:30:43|32854.45
04:30:43|32854.45
04:30:44|32854.45
04:30:45|32854.45
04:30:46|32854.45
04:30:47|32854.45
04:30:48|32854.45
04:30:50|32854.45
04:30:51|32854.45
04:30:52|32854.45
04:30:53|32854.45
04:30:54|32854.45
04:30:55|32854.45
04:30:56|32854.45
04:30:57|32854.45
04:30:58|32854.45
04:30:59|32854.45
04:31:00|32854.45
04:31:01|32854.45
04:31:02|32854.45
04:31:03|32854.45
04:31:04|32854.45
04:31:05|32854.45
04:31:06|32854.45
04:31:08|32854.45
04:31:08|32854.45
04:31:09|32854.45
04:31:11|32854.45
04:31:11|32854.45
04:31:14|32854.45
04:31:14|32854.45
04:31:15|32852.91
04:31:16|32852.91
04:31:17|32852.91
04:31:18|32852.91
04:31:19|32852.91
04:31:20|32852.91
04:31:21|32852.91
04:31:22|32852.91
04:31:24|32852.91
04:31:24|32852.91
04:31:25|32852.91
04:31:26|32852.91
04:31:27|32852.91
04:31:28|32852.91
04:31:29|32852.91
04:31:30|32846.33
04:31:31|32846.33
04:31:32|32846.33
04:31:33|32846.33
04:31:35|32846.33
04:31:36|32846.33
04:31:36|32846.33
04:31:37|32846.33
04:31:38|32836.06
04:31:40|32836.06
04:31:40|32836.06
04:31:42|32836.06
04:31:43|32836.06
04:31:44|32836.06
04:31:45|32836.06
04:31:46|32836.06
04:31:46|32836.06
04:31:47|32836.06
04:31:49|32836.06
04:31:50|32836.06
04:31:51|32836.06
04:31:53|32836.06
04:31:53|32836.06
04:31:54|32836.06
04:31:56|32836.06
04:31:56|32836.06
04:31:57|32836.06
04:31:59|32836.06
04:31:59|32836.06
04:32:01|32836.06
04:32:02|32836.06
04:32:03|32836.06
04:32:04|32836.06
04:32:04|32836.06
04:32:06|32836.06
04:32:07|32836.06
04:32:08|32836.06
04:32:09|32836.06
04:32:10|32836.06
04:32:11|32836.06
04:32:12|32836.06
04:32:13|32836.06
04:32:14|32836.06
04:32:15|32836.06
04:32:16|32858.22
04:32:17|32858.22
04:32:18|32848.97
04:32:18|32848.97
04:32:19|32848.97
04:32:21|32848.97
04:32:30|32857.64
04:32:31|32848.96
04:32:33|32848.96
04:32:33|32848.96
04:32:34|32848.96
04:32:35|32848.96
04:32:36|32848.96
04:32:37|32848.96
04:32:38|32848.96
04:32:39|32848.96
04:32:40|32848.96
04:32:41|32848.96
04:32:42|32848.96
04:32:43|32848.96
04:32:44|32848.96
04:32:46|32848.96
04:32:46|32848.96
04:32:47|32848.96
04:32:48|32848.96
04:32:49|32848.96
04:32:51|32848.96
04:32:51|32848.96
04:32:53|32848.96
04:32:54|32848.96
04:32:55|32848.96
04:32:56|32848.96
04:32:57|32848.96
04:32:58|32848.96
04:32:59|32848.96
04:33:00|32848.96
04:33:02|32848.96
04:33:02|32848.96
04:33:03|32848.96
04:33:04|32848.96
04:33:05|32848.96
04:33:06|32848.96
04:33:07|32848.96
04:33:08|32848.96
04:33:09|32848.96
04:33:10|32848.96
04:33:12|32838.24
04:33:12|32838.24
04:33:13|32838.24
04:33:14|32838.24
04:33:16|32838.24
04:33:17|32838.24
04:33:18|32838.24
04:33:19|32838.24
04:33:19|32838.24
04:33:20|32838.24
04:33:22|32838.24
04:33:22|32838.24
04:33:23|32838.24
04:33:24|32838.24
04:33:25|32838.24
04:33:27|32838.24
04:33:27|32838.24
04:33:28|32838.24
04:33:29|32838.24
04:33:31|32838.24
04:33:32|32838.24
04:33:33|32838.24
04:33:34|32838.24
04:33:35|32838.24
04:33:36|32838.24
04:33:37|32838.24
04:33:38|32838.24
04:33:39|32836.75
04:33:40|32836.75
04:33:41|32836.75
04:33:42|32836.75
04:33:43|32836.75
04:33:44|32836.75
04:33:45|32836.75
04:33:46|32836.75
04:33:47|32836.75
04:33:50|32836.75
04:33:50|32836.75
04:33:51|32836.75
04:33:53|32836.75
04:33:53|32836.75
04:33:54|32836.75
04:33:56|32836.75
04:33:56|32836.75
04:33:58|32836.75
04:33:58|32836.75
04:34:00|32836.75
04:34:00|32836.75
04:34:02|32836.75
04:34:02|32836.75
04:34:04|32838.07
04:34:05|32838.07
04:34:06|32838.07
04:34:07|32838.07
04:34:08|32838.07
04:34:09|32838.07
04:34:10|32838.07
04:34:11|32838.07
04:34:12|32838.07
04:34:12|32841.36
04:34:14|32841.36
04:34:15|32841.36
04:34:16|32841.36
04:34:17|32841.36
04:34:17|32841.36
04:34:19|32841.36
04:34:20|32841.36
04:34:21|32841.36
04:34:22|32841.36
04:34:23|32841.36
04:34:24|32841.36
04:34:25|32852.36
04:34:26|32852.36
04:34:27|32852.36
04:34:28|32852.36
04:34:29|32852.36
04:34:30|32852.36
04:34:31|32852.36
04:34:32|32852.36
04:34:33|32852.36
04:34:34|32855.04
04:34:35|32853.87
04:34:37|32853.87
04:34:38|32852.23
04:34:39|32852.23
04:34:39|32852.23
04:34:41|32858.02
04:34:42|32856.21
04:34:42|32856.21
04:34:44|32856.21
04:34:44|32856.21
04:34:46|32856.21
04:34:47|32856.21
04:34:48|32856.21
04:34:49|32856.21
04:34:50|32856.21
04:34:51|32849.64
04:34:53|32849.64
04:34:53|32849.64
04:34:55|32849.64
04:34:55|32849.64
04:34:57|32849.64
04:34:57|32849.64
04:34:58|32849.64
04:35:00|32849.64
04:35:01|32849.64
04:35:02|32849.64
04:35:03|32849.64
04:35:04|32849.64
04:35:05|32849.64
04:35:06|32849.64
04:35:07|32840.55
04:35:08|32840.55
04:35:09|32840.55
04:35:10|32840.55
04:35:11|32840.55
04:35:12|32840.94
04:35:13|32840.94
04:35:14|32840.94
04:35:15|32840.94
04:35:16|32840.94
04:35:17|32840.94
04:35:18|32840.94
04:35:19|32840.94
04:35:20|32842.52
04:35:21|32842.52
04:35:22|32842.52
04:35:23|32842.52
04:35:24|32842.52
04:35:25|32842.52
04:35:26|32842.52
04:35:27|32845.27
04:35:28|32845.27
04:35:29|32845.27
04:35:30|32845.27
04:35:31|32845.27
04:35:32|32845.27
04:35:33|32845.27
04:35:34|32845.27
04:35:35|32845.27
04:35:37|32850.73
04:35:37|32850.73
04:35:38|32850.73
04:35:39|32850.73
04:35:40|32850.73
04:35:41|32850.73
04:35:42|32850.73
04:35:43|32850.73
04:35:44|32850.73
04:35:45|32850.73
04:35:46|32850.73
04:35:47|32847.02
04:35:48|32847.02
04:35:49|32847.02
04:35:50|32847.02
04:35:51|32847.02
04:35:53|32847.02
04:35:53|32847.02
04:35:55|32847.02
04:35:56|32847.02
04:35:57|32848.75
04:35:58|32848.75
04:35:59|32848.75
04:36:00|32848.75
04:36:01|32848.75
04:36:02|32843.94
04:36:03|32843.94
04:36:04|32843.94
04:36:05|32843.94
04:36:06|32843.94
04:36:07|32843.94
04:36:08|32843.94
04:36:09|32843.94
04:36:10|32843.94
04:36:11|32843.94
04:36:12|32843.94
04:36:13|32843.94
04:36:14|32843.94
04:36:15|32843.94
04:36:16|32843.94
04:36:17|32843.94
04:36:18|32843.94
04:36:19|32841.86
04:36:20|32841.86
04:36:21|32841.86
04:36:22|32841.86
04:36:23|32841.86
04:36:24|32841.86
04:36:27|32841.86
04:36:27|32844.94
04:36:28|32844.94
04:36:29|32844.94
04:36:30|32844.94
04:36:31|32844.94
04:36:32|32844.94
04:36:33|32834.73
04:36:34|32834.73
04:36:35|32834.73
04:36:37|32834.73
04:36:37|32834.73
04:36:38|32834.73
04:36:39|32834.73
04:36:40|32834.73
04:36:42|32834.73
04:36:42|32834.73
04:36:43|32834.73
04:36:44|32834.73
04:36:45|32834.73
04:36:47|32834.73
04:36:48|32834.73
04:36:48|32834.73
04:36:50|32834.73
04:36:51|32834.73
04:36:51|32834.73
04:36:53|32836.18
04:36:54|32836.18
04:36:54|32836.18
04:36:56|32836.18
04:36:58|32836.18
04:36:58|32836.18
04:37:00|32836.18
04:37:01|32836.18
04:37:01|32836.18
04:37:03|32836.18
04:37:04|32836.18
04:37:04|32836.18
04:37:06|32836.18
04:37:07|32836.18
04:37:08|32836.18
04:37:08|32836.18
04:37:09|32836.18
04:37:11|32836.18
04:37:12|32836.18
04:37:13|32836.18
04:37:14|32836.18
04:37:15|32836.18
04:37:16|32836.18
04:37:17|32836.18
04:37:18|32836.18
04:37:19|32836.18
04:37:20|32839.99
04:37:21|32839.99
04:37:22|32839.99
04:37:24|32839.99
04:37:24|32839.99
04:37:25|32839.99
04:37:26|32839.99
04:37:27|32839.99
04:37:29|32839.99
04:37:29|32841.39
04:37:30|32841.39
04:37:31|32841.39
04:37:32|32841.39
04:37:34|32841.39
04:37:34|32841.39
04:37:35|32841.39
04:37:36|32841.39
04:37:37|32841.39
04:37:38|32841.39
04:37:39|32841.39
04:37:40|32841.39
04:37:41|32841.39
04:37:43|32841.39
04:37:43|32841.39
04:37:45|32838.29
04:37:45|32838.29
04:37:46|32838.29
04:37:47|32838.29
04:37:48|32838.29
04:37:50|32838.29
04:37:51|32838.29
04:37:52|32838.29
04:37:52|32838.29
04:37:53|32838.29
04:37:55|32834.48
04:37:55|32834.48
04:37:56|32834.48
04:37:57|32834.48
04:37:59|32834.48
04:38:00|32834.48
04:38:01|32834.48
04:38:02|32834.48
04:38:03|32834.48
04:38:04|32834.48
04:38:05|32834.48
04:38:06|32834.48
04:38:07|32834.48
04:38:08|32834.48
04:38:09|32832.78
04:38:11|32832.78
04:38:11|32832.78
04:38:12|32832.78
04:38:13|32832.78
04:38:14|32832.78
04:38:16|32832.78
04:38:16|32832.78
04:38:17|32832.78
04:38:18|32832.78
04:38:19|32832.78
04:38:20|32832.78
04:38:21|32832.78
04:38:22|32832.78
04:38:23|32832.78
04:38:24|32832.78
04:38:25|32832.78
04:38:26|32832.78
04:38:27|32832.78
04:38:28|32832.78
04:38:29|32832.78
04:38:30|32832.78
04:38:32|32832.78
04:38:32|32832.78
04:38:33|32832.78
04:38:34|32832.78
04:38:35|32832.78
04:38:37|32832.78
04:38:37|32832.78
04:38:39|32831.63
04:38:39|32831.63
04:38:41|32831.63
04:38:41|32831.63
04:38:43|32831.63
04:38:43|32831.63
04:38:44|32831.63
04:38:46|32831.63
04:38:47|32831.63
04:38:48|32831.63
04:38:49|32831.63
04:38:49|32831.63
04:38:50|32831.63
04:38:52|32831.63
04:38:53|32831.63
04:38:53|32831.63
04:38:55|32831.63
04:38:55|32831.63
04:38:57|32831.63
04:38:58|32831.63
04:38:59|32831.63
04:39:00|32831.63
04:39:01|32835.32
04:39:03|32835.32
04:39:04|32835.32
04:39:04|32834.39
04:39:05|32834.39
04:39:07|32834.39
04:39:08|32834.39
04:39:09|32834.39
04:39:10|32834.39
04:39:10|32834.39
04:39:12|32834.39
04:39:12|32834.39
04:39:13|32834.39
04:39:15|32834.39
04:39:16|32834.39
04:39:17|32834.39
04:39:18|32834.39
04:39:19|32834.39
04:39:20|32834.39
04:39:21|32835.31
04:39:22|32835.31
04:39:23|32835.31
04:39:24|32835.31
04:39:25|32835.31
04:39:26|32835.31
04:39:27|32835.31
04:39:28|32835.31
04:39:29|32835.31
04:39:30|32835.31
04:39:31|32835.31
04:39:32|32835.31
04:39:33|32835.31
04:39:34|32835.31
04:39:35|32835.31
04:39:36|32835.31
04:39:37|32835.31
04:39:38|32835.31
04:39:39|32835.31
04:39:40|32835.31
04:39:41|32835.31
04:39:42|32835.31
04:39:43|32835.31
04:39:44|32835.31
04:39:45|32835.31
04:39:46|32835.31
04:39:47|32835.31
04:39:48|32835.31
04:39:49|32835.31
04:39:50|32835.31
04:39:51|32835.31
04:39:52|32830.46
04:39:53|32830.46
04:39:54|32830.46
04:39:55|32830.46
04:39:56|32830.46
04:39:57|32830.46
04:39:58|32825.54
04:40:00|32825.54
04:40:01|32825.54
04:40:02|32825.54
04:40:03|32825.54
04:40:04|32825.54
04:40:05|32825.54
04:40:06|32825.54
04:40:07|32825.54
04:40:08|32825.54
04:40:09|32825.54
04:40:10|32825.54
04:40:11|32825.54
04:40:12|32825.54
04:40:12|32825.54
04:40:14|32824.12
04:40:15|32824.12
04:40:15|32824.12
04:40:17|32824.42
04:40:18|32824.42
04:40:19|32824.42
04:40:20|32824.42
04:40:20|32824.42
04:40:22|32824.42
04:40:23|32824.42
04:40:23|32824.42
04:40:25|32824.42
04:40:26|32824.42
04:40:27|32824.42
04:40:28|32824.42
04:40:29|32824.42
04:40:30|32824.42
04:40:31|32824.42
04:40:32|32824.42
04:40:32|32824.42
04:40:34|32823.64
04:40:35|32824.36
04:40:35|32824.36
04:40:37|32824.36
04:40:38|32821.85
04:40:39|32821.85
04:40:40|32821.85
04:40:41|32821.85
04:40:42|32821.85
04:40:42|32821.85
04:40:44|32819.
04:40:45|32819.
04:40:46|32819.
04:40:47|32819.
04:40:47|32819.
04:40:48|32819.
04:40:50|32819.
04:40:51|32819.
04:40:52|32819.
04:40:53|32819.
04:40:54|32819.
04:40:55|32819.
04:40:56|32819.
04:40:57|32819.
04:40:57|32819.
04:40:59|32819.
04:41:00|32819.
04:41:03|32819.
04:41:03|32824.34
04:41:04|32824.34
04:41:05|32824.34
04:41:06|32824.34
04:41:07|32824.34
04:41:08|32824.34
04:41:09|32824.34
04:41:10|32824.34
04:41:11|32824.34
04:41:12|32824.34
04:41:13|32824.34
04:41:14|32824.34
04:41:15|32824.34
04:41:16|32820.67
04:41:18|32820.67
04:41:19|32820.67
04:41:19|32820.67
04:41:21|32820.67
04:41:22|32820.67
04:41:23|32820.67
04:41:23|32820.67
04:41:25|32820.67
04:41:26|32820.67
04:41:27|32820.67
04:41:28|32820.67
04:41:28|32820.67
04:41:30|32820.67
04:41:30|32820.67
04:41:31|32820.67
04:41:32|32820.67
04:41:34|32820.67
04:41:35|32820.67
04:41:36|32820.67
04:41:36|32820.67
04:41:38|32820.67
04:41:39|32820.67
04:41:39|32820.67
04:41:41|32820.67
04:41:42|32820.67
04:41:43|32820.67
04:41:44|32820.67
04:41:45|32820.67
04:41:46|32820.67
04:41:47|32820.67
04:41:48|32820.67
04:41:48|32820.67
04:41:50|32820.67
04:41:51|32820.67
04:41:51|32820.67
04:41:52|32820.67
04:41:54|32820.67
04:41:55|32820.67
04:41:56|32820.67
04:41:57|32820.67
04:41:58|32820.67
04:41:58|32820.67
04:42:00|32820.67
04:42:01|32820.67
04:42:02|32820.67
04:42:03|32820.67
04:42:04|32820.67
04:42:06|32820.67
04:42:07|32816.73
04:42:07|32816.73
04:42:08|32816.73
04:42:09|32816.73
04:42:10|32816.73
04:42:11|32816.73
04:42:12|32816.73
04:42:13|32816.73
04:42:14|32816.73
04:42:16|32816.73
04:42:17|32816.73
04:42:17|32816.73
04:42:19|32816.73
04:42:19|32816.73
04:42:20|32816.73
04:42:22|32816.73
04:42:22|32816.73
04:42:23|32816.73
04:42:25|32816.73
04:42:25|32816.73
04:42:27|32816.73
04:42:28|32816.73
04:42:29|32816.73
04:42:30|32816.73
04:42:31|32816.73
04:42:32|32816.73
04:42:33|32816.73
04:42:34|32816.73
04:42:35|32816.73
04:42:36|32816.73
04:42:37|32816.73
04:42:38|32816.73
04:42:39|32816.73
04:42:40|32816.73
04:42:41|32816.73
04:42:43|32816.73
04:42:43|32816.73
04:42:44|32816.73
04:42:45|32816.73
04:42:46|32816.73
04:42:47|32816.73
04:42:48|32816.73
04:42:49|32816.73
04:42:50|32816.73
04:42:51|32816.73
04:42:52|32816.73
04:42:53|32816.73
04:42:54|32816.73
04:42:55|32816.73
04:42:56|32816.73
04:42:57|32816.73
04:42:58|32816.73
04:42:59|32816.73
04:43:00|32816.73
04:43:02|32827.74
04:43:02|32827.74
04:43:04|32827.74
04:43:05|32827.74
04:43:06|32827.74
04:43:07|32827.74
04:43:08|32827.74
04:43:08|32827.74
04:43:10|32827.74
04:43:11|32827.74
04:43:12|32827.74
04:43:13|32827.74
04:43:14|32827.74
04:43:15|32827.74
04:43:16|32827.74
04:43:17|32827.74
04:43:18|32827.74
04:43:20|32827.74
04:43:20|32827.74
04:43:21|32827.74
04:43:22|32827.74
04:43:24|32827.74
04:43:24|32827.74
04:43:25|32827.74
04:43:26|32827.74
04:43:27|32819.98
04:43:28|32819.98
04:43:30|32819.98
04:43:30|32819.98
04:43:31|32819.98
04:43:33|32819.98
04:43:33|32819.98
04:43:34|32819.98
04:43:36|32819.98
04:43:37|32819.98
04:43:37|32819.98
04:43:39|32819.98
04:43:40|32819.98
04:43:41|32819.98
04:43:42|32819.98
04:43:42|32815.33
04:43:44|32815.33
04:43:44|32815.33
04:43:46|32815.33
04:43:47|32815.33
04:43:48|32815.33
04:43:49|32815.33
04:43:50|32815.33
04:43:51|32815.33
04:43:52|32815.33
04:43:53|32815.33
04:43:54|32815.33
04:43:55|32815.33
04:43:56|32815.33
04:43:57|32815.33
04:43:58|32815.33
04:43:59|32815.33
04:44:00|32815.33
04:44:02|32815.33
04:44:03|32815.33
04:44:04|32815.33
04:44:04|32815.33
04:44:05|32815.33
04:44:07|32815.33
04:44:08|32815.33
04:44:09|32815.33
04:44:09|32815.33
04:44:11|32815.33
04:44:12|32815.33
04:44:13|32815.33
04:44:13|32815.33
04:44:14|32815.33
04:44:16|32815.33
04:44:16|32815.33
04:44:18|32815.33
04:44:18|32815.33
04:44:19|32815.33
04:44:20|32815.33
04:44:22|32815.33
04:44:23|32815.33
04:44:23|32815.33
04:44:25|32815.33
04:44:25|32815.33
04:44:27|32815.33
04:44:28|32815.33
04:44:29|32815.33
04:44:30|32815.33
04:44:31|32815.33
04:44:32|32815.33
04:44:33|32815.33
04:44:34|32817.69
04:44:35|32817.69
04:44:36|32817.69
04:44:37|32817.69
04:44:38|32817.69
04:44:39|32817.69
04:44:40|32817.69
04:44:41|32817.69
04:44:42|32817.69
04:44:43|32817.69
04:44:46|32817.69
04:44:46|32817.69
04:44:48|32817.69
04:44:49|32817.69
04:44:50|32817.69
04:44:51|32817.69
04:44:52|32817.69
04:44:53|32817.69
04:44:55|32817.69
04:44:55|32817.69
04:44:56|32817.69
04:44:57|32817.69
04:44:58|32817.69
04:44:59|32817.69
04:45:00|32817.69
04:45:02|32817.69
04:45:02|32817.69
04:45:04|32817.69
04:45:06|32817.69
04:45:06|32817.69
04:45:07|32817.69
04:45:08|32817.69
04:45:09|32817.69
04:45:11|32817.69
04:45:11|32817.69
04:45:12|32817.69
04:45:14|32817.69
04:45:14|32817.69
04:45:15|32817.69
04:45:17|32817.69
04:45:18|32817.69
04:45:18|32817.69
04:45:19|32817.69
04:45:20|32815.72
04:45:21|32815.72
04:45:23|32815.72
04:45:23|32815.72
04:45:24|32815.72
04:45:26|32815.72
04:45:27|32815.72
04:45:27|32815.72
04:45:29|32815.72
04:45:30|32815.72
04:45:30|32815.72
04:45:32|32815.72
04:45:33|32815.72
04:45:33|32815.72
04:45:34|32815.72
04:45:36|32815.72
04:45:37|32815.72
04:45:37|32815.72
04:45:39|32815.72
04:45:39|32815.72
04:45:40|32815.72
04:45:42|32815.72
04:45:43|32815.72
04:45:44|32815.72
04:45:45|32815.72
04:45:46|32815.72
04:45:46|32815.72
04:45:48|32815.72
04:45:49|32815.72
04:45:50|32812.67
04:45:50|32812.67
04:45:52|32812.67
04:45:53|32812.67
04:45:54|32812.67
04:45:54|32812.67
04:45:56|32812.67
04:45:57|32812.67
04:45:58|32812.67
04:45:59|32812.67
04:46:00|32812.67
04:46:01|32812.67
04:46:02|32812.67
04:46:03|32812.67
04:46:04|32812.67
04:46:06|32812.67
04:46:06|32812.67
04:46:08|32819.18
04:46:09|32819.18
04:46:09|32819.18
04:46:10|32819.18
04:46:11|32819.18
04:46:13|32819.18
04:46:14|32819.18
04:46:14|32819.18
04:46:15|32819.18
04:46:17|32819.18
04:46:17|32819.18
04:46:18|32819.18
04:46:20|32822.56
04:46:20|32822.56
04:46:21|32822.56
04:46:22|32822.56
04:46:24|32822.56
04:46:24|32822.56
04:46:26|32822.56
04:46:27|32822.56
04:46:28|32822.56
04:46:28|32822.56
04:46:29|32822.56
04:46:31|32822.56
04:46:31|32822.56
04:46:33|32822.56
04:46:34|32822.56
04:46:34|32822.56
04:46:36|32822.56
04:46:36|32822.56
04:46:38|32822.56
04:46:38|32822.56
04:46:40|32813.51
04:46:40|32813.51
04:46:41|32813.51
04:46:42|32813.51
04:46:43|32813.51
04:46:44|32813.51
04:46:46|32813.51
04:46:47|32813.51
04:46:48|32813.51
04:46:48|32813.51
04:46:49|32813.51
04:46:50|32813.51
04:46:52|32813.51
04:46:52|32813.51
04:46:53|32813.51
04:46:55|32813.51
04:46:56|32813.51
04:46:56|32813.51
04:46:57|32813.51
04:46:58|32813.51
04:47:00|32813.51
04:47:01|32813.51
04:47:02|32813.51
04:47:03|32813.51
04:47:04|32813.51
04:47:05|32813.51
04:47:06|32813.51
04:47:07|32813.51
04:47:09|32813.51
04:47:09|32813.51
04:47:10|32813.51
04:47:12|32813.51
04:47:12|32813.51
04:47:13|32813.51
04:47:14|32813.51
04:47:16|32813.51
04:47:16|32813.51
04:47:17|32813.51
04:47:18|32813.51
04:47:19|32813.51
04:47:20|32813.51
04:47:21|32813.51
04:47:22|32813.51
04:47:23|32813.51
04:47:24|32813.51
04:47:25|32813.51
04:47:26|32809.88
04:47:27|32809.88
04:47:28|32809.88
04:47:29|32809.88
04:47:30|32809.88
04:47:31|32809.88
04:47:32|32809.88
04:47:33|32809.88
04:47:34|32809.88
04:47:35|32809.88
04:47:37|32809.88
04:47:37|32809.88
04:47:38|32809.88
04:47:39|32809.88
04:47:40|32809.88
04:47:42|32809.88
04:47:42|32809.88
04:47:43|32809.88
04:47:44|32809.88
04:47:45|32809.88
04:47:46|32809.88
04:47:47|32809.88
04:47:48|32809.88
04:47:49|32809.88
04:47:51|32813.53
04:47:51|32813.53
04:47:52|32813.54
04:47:53|32818.33
04:47:54|32818.33
04:47:55|32818.33
04:47:56|32818.33
04:47:58|32818.33
04:47:58|32818.33
04:47:59|32818.33
04:48:01|32818.33
04:48:01|32818.33
04:48:02|32818.33
04:48:04|32826.07
04:48:04|32826.07
04:48:05|32826.07
04:48:07|32826.07
04:48:08|32826.07
04:48:09|32826.07
04:48:10|32826.07
04:48:11|32826.07
04:48:12|32826.07
04:48:13|32826.07
04:48:14|32826.07
04:48:15|32826.07
04:48:16|32826.07
04:48:17|32826.07
04:48:18|32826.07
04:48:19|32826.07
04:48:20|32826.07
04:48:22|32826.07
04:48:22|32826.07
04:48:23|32826.07
04:48:24|32826.07
04:48:25|32826.07
04:48:26|32826.07
04:48:27|32826.07
04:48:28|32826.07
04:48:30|32824.83
04:48:30|32824.83
04:48:31|32824.83
04:48:32|32824.83
04:48:33|32824.83
04:48:34|32824.83
04:48:35|32824.83
04:48:36|32824.83
04:48:37|32824.83
04:48:38|32824.83
04:48:39|32824.83
04:48:41|32824.83
04:48:41|32824.83
04:48:42|32824.83
04:48:43|32824.83
04:48:44|32828.3
04:48:46|32834.76
04:48:47|32834.76
04:48:47|32830.27
04:48:49|32830.27
04:48:50|32830.27
04:48:51|32830.27
04:48:52|32830.27
04:48:53|32830.27
04:48:54|32830.27
04:48:55|32830.27
04:48:55|32830.27
04:48:57|32830.27
04:48:57|32830.27
04:48:59|32830.26
04:49:00|32830.26
04:49:00|32830.26
04:49:02|32830.26
04:49:03|32830.26
04:49:04|32830.26
04:49:05|32830.26
04:49:06|32830.26
04:49:06|32830.26
04:49:08|32830.26
04:49:09|32825.74
04:49:10|32825.76
04:49:11|32825.76
04:49:13|32825.76
04:49:13|32825.76
04:49:14|32825.76
04:49:16|32825.76
04:49:16|32825.76
04:49:18|32825.76
04:49:19|32825.76
04:49:20|32825.76
04:49:21|32825.76
04:49:22|32825.76
04:49:23|32825.76
04:49:24|32825.76
04:49:25|32830.91
04:49:26|32830.91
04:49:27|32830.91
04:49:28|32830.91
04:49:29|32830.91
04:49:30|32830.91
04:49:31|32830.91
04:49:32|32830.91
04:49:33|32830.91
04:49:34|32830.91
04:49:35|32830.91
04:49:36|32830.91
04:49:37|32830.91
04:49:38|32830.91
04:49:39|32830.91
04:49:40|32830.91
04:49:41|32830.91
04:49:42|32830.91
04:49:44|32830.91
04:49:44|32830.91
04:49:45|32828.49
04:49:46|32830.92
04:49:47|32830.92
04:49:48|32830.92
04:49:49|32830.92
04:49:51|32830.92
04:49:51|32830.92
04:49:52|32830.92
04:49:54|32830.92
04:49:55|32830.92
04:49:55|32830.92
04:49:56|32830.92
04:49:57|32830.92
04:49:58|32830.92
04:49:59|32830.92
04:50:00|32830.92
04:50:01|32830.92
04:50:02|32830.92
04:50:03|32830.92
04:50:05|32830.92
04:50:05|32830.92
04:50:06|32830.92
04:50:07|32830.92
04:50:09|32830.92
04:50:10|32830.92
04:50:11|32830.92
04:50:12|32830.92
04:50:13|32830.92
04:50:14|32837.25
04:50:16|32837.25
04:50:16|32837.25
04:50:17|32837.25
04:50:18|32837.25
04:50:19|32837.25
04:50:20|32837.25
04:50:21|32837.25
04:50:23|32837.25
04:50:24|32840.65
04:50:24|32840.65
04:50:26|32840.65
04:50:26|32839.99
04:50:28|32839.99
04:50:29|32839.99
04:50:30|32839.99
04:50:31|32839.99
04:50:32|32839.99
04:50:33|32839.99
04:50:35|32830.59
04:50:35|32830.59
04:50:36|32830.59
04:50:37|32830.59
04:50:38|32830.59
04:50:39|32830.59
04:50:40|32830.59
04:50:41|32830.59
04:50:42|32827.11
04:50:43|32827.11
04:50:44|32820.59
04:50:45|32820.59
04:50:46|32824.4
04:50:47|32824.4
04:50:48|32824.4
04:50:49|32824.4
04:50:50|32824.4
04:50:51|32824.4
04:50:52|32824.4
04:50:53|32824.4
04:50:54|32824.4
04:50:55|32824.4
04:50:56|32824.4
04:50:58|32824.4
04:50:58|32824.4
04:50:59|32824.4
04:51:00|32824.4
04:51:01|32824.4
04:51:03|32824.4
04:51:03|32824.4
04:51:04|32824.4
04:51:05|32824.4
04:51:06|32817.58
04:51:07|32817.58
04:51:08|32817.58
04:51:10|32817.58
04:51:11|32817.58
04:51:12|32817.58
04:51:14|32817.58
04:51:14|32817.58
04:51:15|32817.58
04:51:16|32817.58
04:51:17|32817.58
04:51:19|32817.58
04:51:20|32817.58
04:51:21|32817.58
04:51:22|32817.58
04:51:23|32817.58
04:51:24|32817.58
04:51:25|32817.58
04:51:26|32817.58
04:51:27|32817.58
04:51:28|32817.58
04:51:29|32817.58
04:51:30|32817.58
04:51:31|32817.58
04:51:32|32817.58
04:51:33|32817.58
04:51:34|32817.58
04:51:35|32817.58
04:51:36|32817.58
04:51:37|32817.58
04:51:38|32817.58
04:51:39|32817.58
04:51:40|32817.58
04:51:41|32817.58
04:51:42|32817.58
04:51:43|32817.58
04:51:44|32817.58
04:51:45|32817.58
04:51:46|32817.58
04:51:47|32817.58
04:51:48|32817.58
04:51:49|32817.58
04:51:50|32817.58
04:51:51|32817.58
04:51:52|32817.61
04:51:53|32817.61
04:51:54|32817.61
04:51:55|32817.61
04:51:56|32817.61
04:51:57|32817.61
04:51:58|32817.6
04:51:59|32817.6
04:52:00|32817.6
04:52:01|32817.6
04:52:02|32817.6
04:52:03|32817.6
04:52:04|32817.6
04:52:05|32817.6
04:52:06|32817.6
04:52:07|32817.6
04:52:08|32817.6
04:52:09|32817.6
04:52:11|32817.6
04:52:13|32817.6
04:52:14|32817.6
04:52:15|32817.6
04:52:16|32817.6
04:52:16|32817.6
04:52:18|32817.6
04:52:19|32817.6
04:52:20|32817.6
04:52:21|32817.6
04:52:21|32817.6
04:52:23|32817.6
04:52:24|32817.6
04:52:25|32817.6
04:52:26|32817.6
04:52:27|32817.6
04:52:28|32817.6
04:52:29|32817.6
04:52:30|32817.6
04:52:31|32817.6
04:52:32|32817.6
04:52:34|32817.6
04:52:35|32817.6
04:52:36|32817.6
04:52:36|32817.6
04:52:37|32817.6
04:52:38|32817.6
04:52:39|32819.54
04:52:41|32819.54
04:52:42|32819.54
04:52:43|32819.54
04:52:43|32819.54
04:52:45|32819.54
04:52:46|32819.54
04:52:46|32819.54
04:52:48|32819.54
04:52:48|32819.54
04:52:49|32819.54
04:52:50|32819.54
04:52:51|32819.54
04:52:52|32819.54
04:52:53|32819.54
04:52:54|32819.54
04:52:56|32819.54
04:52:56|32819.54
04:52:58|32819.54
04:52:58|32819.54
04:53:00|32819.54
04:53:00|32819.54
04:53:01|32817.89
04:53:02|32817.89
04:53:03|32817.89
04:53:04|32817.89
04:53:06|32817.89
04:53:06|32817.89
04:53:08|32817.89
04:53:08|32817.89
04:53:09|32817.89
04:53:10|32817.89
04:53:12|32817.89
04:53:13|32817.89
04:53:14|32817.89
04:53:15|32817.89
04:53:17|32817.89
04:53:17|32817.89
04:53:18|32817.89
04:53:19|32817.89
04:53:20|32817.89
04:53:21|32817.89
04:53:22|32817.86
04:53:23|32817.86
04:53:24|32817.86
04:53:26|32817.86
04:53:27|32817.86
04:53:27|32817.86
04:53:28|32817.86
04:53:30|32817.86
04:53:31|32820.51
04:53:31|32820.51
04:53:33|32820.51
04:53:34|32820.51
04:53:35|32820.51
04:53:36|32820.51
04:53:37|32820.51
04:53:38|32820.51
04:53:38|32827.04
04:53:40|32827.04
04:53:40|32827.04
04:53:42|32827.04
04:53:43|32827.04
04:53:44|32827.04
04:53:45|32827.04
04:53:46|32827.04
04:53:47|32827.04
04:53:48|32827.04
04:53:49|32827.04
04:53:50|32829.33
04:53:51|32829.33
04:53:52|32829.33
04:53:53|32829.33
04:53:54|32829.33
04:53:55|32829.33
04:53:56|32829.33
04:53:58|32829.33
04:53:58|32827.98
04:54:00|32827.98
04:54:01|32827.98
04:54:02|32827.98
04:54:03|32827.77
04:54:04|32827.77
04:54:05|32825.53
04:54:06|32825.53
04:54:06|32825.53
04:54:08|32825.53
04:54:09|32825.53
04:54:10|32822.48
04:54:11|32822.48
04:54:12|32822.48
04:54:13|32822.48
04:54:14|32822.48
04:54:15|32829.97
04:54:16|32829.97
04:54:17|32829.97
04:54:18|32829.97
04:54:19|32829.97
04:54:20|32831.72
04:54:21|32831.72
04:54:22|32831.72
04:54:23|32831.72
04:54:24|32831.72
04:54:25|32831.72
04:54:26|32831.72
04:54:27|32831.72
04:54:28|32831.72
04:54:29|32831.72
04:54:30|32831.72
04:54:31|32831.72
04:54:32|32831.72
04:54:33|32831.72
04:54:34|32831.72
04:54:35|32831.72
04:54:36|32831.72
04:54:37|32831.72
04:54:38|32831.72
04:54:39|32831.72
04:54:41|32831.72
04:54:41|32831.72
04:54:42|32831.72
04:54:43|32831.72
04:54:44|32831.72
04:54:45|32831.72
04:54:46|32831.72
04:54:47|32831.72
04:54:48|32831.72
04:54:49|32831.72
04:54:50|32825.13
04:54:51|32825.13
04:54:52|32825.13
04:54:53|32825.13
04:54:54|32825.13
04:54:55|32822.7
04:54:56|32822.7
04:54:57|32822.7
04:54:58|32822.7
04:54:59|32822.7
04:55:00|32822.7
04:55:01|32822.7
04:55:02|32822.7
04:55:03|32822.7
04:55:04|32822.7
04:55:05|32822.7
04:55:06|32822.7
04:55:07|32822.7
04:55:08|32822.7
04:55:09|32822.7
04:55:10|32826.58
04:55:11|32826.58
04:55:12|32826.58
04:55:13|32826.58
04:55:15|32826.58
04:55:16|32826.58
04:55:16|32826.58
04:55:18|32828.17
04:55:19|32828.17
04:55:20|32828.17
04:55:21|32828.17
04:55:22|32828.17
04:55:23|32828.17
04:55:25|32828.17
04:55:25|32828.17
04:55:27|32831.57
04:55:28|32831.57
04:55:29|32831.57
04:55:30|32831.57
04:55:31|32831.57
04:55:32|32830.33
04:55:33|32830.33
04:55:34|32830.33
04:55:35|32830.33
04:55:36|32830.33
04:55:37|32830.33
04:55:38|32833.13
04:55:39|32833.13
04:55:40|32833.13
04:55:41|32833.13
04:55:42|32833.13
04:55:43|32833.13
04:55:44|32833.13
04:55:45|32833.13
04:55:46|32833.13
04:55:47|32833.13
04:55:48|32833.13
04:55:49|32833.13
04:55:50|32833.13
04:55:51|32833.13
04:55:52|32833.13
04:55:53|32833.13
04:55:54|32833.13
04:55:55|32833.13
04:55:56|32833.13
04:55:57|32833.13
04:55:58|32833.13
04:56:00|32833.13
04:56:00|32833.13
04:56:02|32833.13
04:56:02|32833.13
04:56:03|32833.13
04:56:04|32833.13
04:56:05|32833.13
04:56:06|32833.13
04:56:07|32831.7
04:56:08|32831.7
04:56:09|32831.7
04:56:10|32831.7
04:56:11|32831.7
04:56:12|32831.7
04:56:13|32831.7
04:56:15|32831.7
04:56:16|32831.71
04:56:17|32831.71
04:56:19|32831.71
04:56:19|32831.71
04:56:21|32831.71
04:56:23|32831.71
04:56:23|32831.71
04:56:24|32831.71
04:56:25|32831.71
04:56:26|32831.71
04:56:27|32831.71
04:56:28|32831.71
04:56:29|32831.71
04:56:30|32831.71
04:56:31|32840.46
04:56:32|32840.46
04:56:34|32840.46
04:56:34|32840.46
04:56:35|32840.46
04:56:36|32840.46
04:56:37|32840.46
04:56:39|32840.46
04:56:39|32840.46
04:56:41|32840.46
04:56:41|32840.46
04:56:42|32840.46
04:56:44|32840.46
04:56:45|32840.46
04:56:45|32840.46
04:56:46|32840.46
04:56:48|32840.46
04:56:49|32840.46
04:56:50|32840.46
04:56:51|32840.46
04:56:52|32840.46
04:56:53|32840.46
04:57:00|32840.46
04:57:01|32840.46
04:57:01|32840.46
04:57:03|32840.46
04:57:04|32840.46
04:57:04|32840.46
04:57:06|32840.46
04:57:06|32840.46
04:57:07|32840.46
04:57:09|32840.46
04:57:10|32840.46
04:57:11|32841.01
04:57:12|32841.01
04:57:13|32841.01
04:57:14|32838.48
04:57:15|32838.48
04:57:16|32838.48
04:57:16|32838.48
04:57:17|32839.62
04:57:19|32839.62
04:57:20|32838.82
04:57:21|32838.82
04:57:22|32838.82
04:57:23|32838.82
04:57:24|32838.82
04:57:25|32838.82
04:57:26|32834.67
04:57:27|32834.63
04:57:27|32834.63
04:57:29|32834.63
04:57:30|32834.63
04:57:30|32834.63
04:57:32|32834.63
04:57:33|32834.63
04:57:34|32834.63
04:57:35|32834.63
04:57:36|32834.63
04:57:37|32834.63
04:57:38|32834.63
04:57:39|32834.63
04:57:40|32834.63
04:57:41|32834.63
04:57:42|32834.63
04:57:43|32834.63
04:57:44|32834.63
04:57:45|32834.63
04:57:46|32834.63
04:57:47|32834.63
04:57:48|32834.63
04:57:49|32834.63
04:57:50|32834.63
04:57:51|32834.63
04:57:52|32834.63
04:57:53|32834.63
04:57:54|32834.63
04:57:55|32834.63
04:57:56|32834.63
04:57:57|32834.63
04:57:58|32834.63
04:57:59|32834.63
04:58:00|32834.63
04:58:01|32834.63
04:58:02|32834.63
04:58:03|32834.63
04:58:04|32834.63
04:58:05|32834.63
04:58:06|32834.63
04:58:07|32834.63
04:58:08|32834.63
04:58:09|32834.63
04:58:10|32834.63
04:58:11|32834.63
04:58:12|32834.63
04:58:13|32834.63
04:58:14|32834.63
04:58:15|32834.63
04:58:16|32834.63
04:58:17|32834.63
04:58:19|32834.63
04:58:19|32834.63
04:58:21|32834.63
04:58:22|32834.63
04:58:23|32834.63
04:58:24|32834.63
04:58:25|32834.63
04:58:25|32834.63
04:58:27|32834.63
04:58:28|32834.63
04:58:29|32834.63
04:58:31|32834.63
04:58:31|32834.63
04:58:32|32834.63
04:58:33|32834.63
04:58:34|32834.63
04:58:35|32834.63
04:58:36|32834.63
04:58:37|32834.63
04:58:38|32834.63
04:58:39|32834.63
04:58:40|32834.63
04:58:41|32844.64
04:58:42|32844.64
04:58:43|32844.64
04:58:44|32844.64
04:58:45|32844.64
04:58:46|32844.64
04:58:47|32844.64
04:58:48|32844.64
04:58:49|32844.64
04:58:50|32844.64
04:58:51|32844.64
04:58:52|32844.64
04:58:53|32834.69
04:58:55|32834.69
04:58:55|32834.69
04:58:56|32834.69
04:58:57|32834.69
04:58:59|32834.69
04:58:59|32834.69
04:59:00|32834.69
04:59:01|32834.69
04:59:02|32834.69
04:59:03|32834.69
04:59:04|32834.69
04:59:05|32834.69
04:59:06|32834.69
04:59:07|32834.69
04:59:08|32834.69
04:59:09|32834.69
04:59:10|32834.69
04:59:11|32834.69
04:59:12|32834.69
04:59:13|32834.69
04:59:14|32834.69
04:59:15|32834.69
04:59:17|32834.69
04:59:18|32834.69
04:59:19|32834.69
04:59:20|32834.69
04:59:21|32834.69
04:59:22|32834.69
04:59:23|32834.69
04:59:24|32834.69
04:59:25|32834.69
04:59:26|32834.69
04:59:27|32834.69
04:59:28|32834.69
04:59:29|32834.69
04:59:30|32834.69
04:59:31|32834.69
04:59:32|32834.69
04:59:33|32834.69
04:59:34|32834.69
04:59:35|32834.69
04:59:36|32834.69
04:59:37|32834.69
04:59:38|32834.69
04:59:39|32834.69
04:59:40|32834.69
04:59:41|32834.69
04:59:43|32834.69
04:59:44|32833.3
04:59:45|32833.3
04:59:46|32833.3
04:59:47|32833.3
04:59:47|32833.3
04:59:49|32833.3
04:59:50|32833.3
04:59:51|32833.3
04:59:52|32833.3
04:59:53|32833.3
04:59:54|32833.3
04:59:55|32833.3
04:59:56|32833.3
04:59:57|32833.3
04:59:58|32833.3
04:59:59|32833.3
05:00:00|32833.3
05:00:01|32832.43
05:00:02|32832.43
05:00:03|32832.43
05:00:06|32832.43
05:00:06|32832.43
05:00:07|32832.43
05:00:08|32832.43
05:00:09|32832.43
05:00:11|32832.43
05:00:11|32832.43
05:00:12|32832.44
05:00:14|32832.44
05:00:14|32832.44
05:00:16|32832.44
05:00:16|32832.44
05:00:18|32832.44
05:00:19|32832.44
05:00:19|32832.44
05:00:22|32832.44
05:00:22|32832.44
05:00:23|32832.44
05:00:24|32832.44
05:00:25|32832.44
05:00:26|32822.65
05:00:27|32825.09
05:00:28|32825.09
05:00:29|32825.09
05:00:30|32825.09
05:00:31|32825.09
05:00:32|32824.35
05:00:33|32824.35
05:00:34|32824.35
05:00:36|32824.35
05:00:37|32824.35
05:00:37|32824.35
05:00:38|32824.35
05:00:40|32824.35
05:00:41|32824.35
05:00:41|32824.35
05:00:43|32824.35
05:00:44|32824.35
05:00:45|32824.35
05:00:46|32824.35
05:00:46|32824.35
05:00:48|32826.28
05:00:49|32825.93
05:00:50|32825.93
05:00:51|32825.93
05:00:52|32826.87
05:00:52|32826.76
05:00:53|32826.76
05:00:55|32826.84
05:00:56|32826.74
05:00:57|32826.74
05:00:57|32826.74
05:00:59|32826.74
05:00:59|32826.74
05:01:00|32827.21
05:01:01|32827.21
05:01:02|32827.21
05:01:03|32826.89
05:01:04|32826.89
05:01:05|32826.67
05:01:07|32826.67
05:01:07|32826.55
05:01:08|32826.55
05:01:09|32826.55
05:01:11|32826.55
05:01:11|32826.55
05:01:13|32826.55
05:01:13|32826.55
05:01:15|32826.55
05:01:15|32826.55
05:01:16|32826.55
05:01:17|32826.55
05:01:18|32826.55
05:01:20|32826.55
05:01:21|32828.32
05:01:21|32828.26
05:01:23|32828.26
05:01:24|32828.15
05:01:26|32828.43
05:01:26|32828.43
05:01:27|32828.43
05:01:28|32835.02
05:01:29|32835.02
05:01:31|32835.02
05:01:31|32835.02
05:01:32|32835.02
05:01:34|32835.02
05:01:34|32835.02
05:01:36|32835.02
05:01:36|32835.02
05:01:37|32835.02
05:01:39|32835.02
05:01:39|32835.02
05:01:41|32824.42
05:01:41|32824.42
05:01:43|32824.42
05:01:43|32824.42
05:01:45|32824.42
05:01:46|32824.42
05:01:47|32824.42
05:01:48|32824.42
05:01:49|32824.42
05:01:50|32824.42
05:01:51|32824.42
05:01:52|32824.42
05:01:53|32824.42
05:01:54|32824.42
05:01:55|32824.42
05:01:56|32824.42
05:01:57|32824.42
05:01:58|32824.42
05:01:59|32824.42
05:02:00|32824.42
05:02:01|32824.75
05:02:03|32824.75
05:02:03|32824.75
05:02:04|32824.75
05:02:05|32824.75
05:02:06|32824.75
05:02:07|32824.75
05:02:08|32824.75
05:02:09|32824.75
05:02:10|32824.75
05:02:11|32824.75
05:02:12|32824.75
05:02:14|32824.75
05:02:14|32828.69
05:02:15|32828.69
05:02:16|32828.69
05:02:17|32828.69
05:02:19|32828.69
05:02:19|32828.69
05:02:20|32828.69
05:02:21|32828.69
05:02:22|32829.46
05:02:25|32829.46
05:02:26|32829.45
05:02:27|32829.45
05:02:27|32829.45
05:02:29|32829.45
05:02:30|32829.45
05:02:30|32829.45
05:02:32|32825.72
05:02:33|32825.72
05:02:33|32823.23
05:02:35|32823.23
05:02:36|32823.23
05:02:36|32823.23
05:02:37|32823.23
05:02:39|32823.23
05:02:40|32823.23
05:02:40|32823.23
05:02:41|32823.23
05:02:43|32823.23
05:02:43|32823.23
05:02:44|32822.37
05:02:45|32822.37
05:02:47|32822.37
05:02:47|32822.37
05:02:49|32822.37
05:02:49|32822.38
05:02:51|32822.38
05:02:52|32822.38
05:02:52|32822.38
05:02:53|32822.38
05:02:54|32822.38
05:02:56|32822.38
05:02:56|32822.38
05:02:58|32822.36
05:02:58|32822.36
05:02:59|32822.36
05:03:01|32822.36
05:03:02|32822.36
05:03:03|32822.36
05:03:04|32822.36
05:03:05|32822.36
05:03:06|32822.36
05:03:07|32822.36
05:03:08|32813.86
05:03:09|32813.86
05:03:10|32813.86
05:03:11|32813.86
05:03:12|32813.86
05:03:13|32813.86
05:03:14|32813.86
05:03:15|32813.86
05:03:16|32813.86
05:03:17|32813.86
05:03:18|32813.86
05:03:19|32813.86
05:03:20|32813.86
05:03:21|32813.86
05:03:23|32813.86
05:03:24|32813.86
05:03:24|32813.86
05:03:25|32813.86
05:03:27|32813.86
05:03:28|32811.27
05:03:29|32811.27
05:03:29|32811.27
05:03:31|32811.27
05:03:32|32811.27
05:03:34|32811.27
05:03:35|32811.27
05:03:35|32811.27
05:03:37|32811.27
05:03:38|32811.27
05:03:39|32811.27
05:03:40|32811.27
05:03:41|32811.27
05:03:41|32811.27
05:03:42|32811.27
05:03:44|32811.27
05:03:45|32811.27
05:03:46|32811.27
05:03:47|32811.27
05:03:48|32811.27
05:03:49|32811.27
05:03:49|32811.27
05:03:51|32811.27
05:03:52|32817.08
05:03:53|32817.08
05:03:54|32817.08
05:03:55|32817.08
05:03:56|32817.08
05:03:57|32817.08
05:03:58|32817.08
05:03:59|32817.08
05:04:00|32817.08
05:04:01|32817.08
05:04:02|32817.08
05:04:03|32817.08
05:04:04|32817.08
05:04:05|32817.08
05:04:06|32817.08
05:04:07|32817.08
05:04:08|32817.08
05:04:09|32817.08
05:04:10|32817.08
05:04:11|32817.08
05:04:12|32817.08
05:04:13|32818.84
05:04:15|32818.84
05:04:15|32818.84
05:04:16|32818.84
05:04:18|32821.06
05:04:19|32821.06
05:04:19|32821.06
05:04:21|32821.06
05:04:21|32821.06
05:04:23|32821.06
05:04:24|32821.06
05:04:24|32821.06
05:04:26|32821.06
05:04:27|32821.06
05:04:28|32821.06
05:04:29|32821.06
05:04:30|32821.06
05:04:31|32821.06
05:04:32|32822.94
05:04:33|32822.94
05:04:34|32822.94
05:04:35|32822.94
05:04:37|32822.94
05:04:37|32822.94
05:04:38|32822.94
05:04:40|32822.94
05:04:40|32822.94
05:04:41|32822.94
05:04:42|32822.94
05:04:43|32823.03
05:04:44|32823.03
05:04:45|32823.03
05:04:46|32823.03
05:04:47|32823.03
05:04:48|32823.03
05:04:49|32823.03
05:04:50|32823.03
05:04:51|32823.03
05:04:53|32823.03
05:04:54|32823.03
05:04:55|32823.03
05:04:55|32823.03
05:04:56|32823.03
05:04:57|32823.03
05:04:58|32823.03
05:04:59|32823.03
05:05:00|32823.03
05:05:02|32828.97
05:05:02|32828.97
05:05:04|32828.97
05:05:04|32828.97
05:05:05|32828.97
05:05:06|32828.97
05:05:07|32828.97
05:05:10|32828.97
05:05:11|32828.97
05:05:12|32828.97
05:05:13|32828.97
05:05:13|32828.97
05:05:15|32828.97
05:05:15|32828.97
05:05:17|32828.97
05:05:17|32828.97
05:05:18|32828.97
05:05:19|32829.29
05:05:21|32829.29
05:05:22|32829.29
05:05:23|32829.29
05:05:25|32829.29
05:05:26|32828.85
05:05:26|32828.85
05:05:28|32829.68
05:05:28|32829.68
05:05:30|32829.68
05:05:31|32829.68
05:05:32|32829.68
05:05:33|32829.68
05:05:33|32829.68
05:05:34|32829.68
05:05:35|32829.68
05:05:36|32829.68
05:05:38|32829.68
05:05:38|32829.68
05:05:39|32829.68
05:05:41|32829.68
05:05:41|32829.68
05:05:42|32829.68
05:05:44|32829.68
05:05:44|32829.68
05:05:46|32829.68
05:05:46|32829.68
05:05:48|32835.09
05:05:49|32835.09
05:05:50|32835.09
05:05:50|32835.09
05:05:51|32835.09
05:05:53|32835.09
05:05:53|32835.09
05:05:54|32835.09
05:05:55|32835.09
05:05:56|32835.09
05:05:57|32835.09
05:05:58|32835.09
05:05:59|32841.12
05:06:00|32841.12
05:06:01|32841.12
05:06:02|32841.12
05:06:03|32841.12
05:06:05|32841.12
05:06:05|32841.12
05:06:07|32841.12
05:06:08|32841.12
05:06:08|32841.12
05:06:09|32850.13
05:06:11|32850.13
05:06:11|32850.13
05:06:12|32850.13
05:06:13|32850.13
05:06:15|32850.13
05:06:15|32850.13
05:06:17|32850.13
05:06:18|32850.13
05:06:18|32850.13
05:06:20|32850.13
05:06:21|32850.13
05:06:22|32850.13
05:06:23|32850.13
05:06:24|32850.13
05:06:25|32850.13
05:06:27|32850.13
05:06:28|32850.13
05:06:29|32850.13
05:06:30|32850.13
05:06:31|32850.13
05:06:32|32850.13
05:06:33|32850.13
05:06:35|32850.13
05:06:35|32850.13
05:06:36|32850.13
05:06:37|32850.13
05:06:38|32850.13
05:06:40|32850.13
05:06:40|32850.13
05:06:41|32848.41
05:06:42|32848.41
05:06:44|32848.41
05:06:44|32848.41
05:06:45|32848.41
05:06:46|32848.41
05:06:47|32848.41
05:06:48|32848.41
05:06:49|32848.41
05:06:51|32848.41
05:06:52|32848.41
05:06:53|32848.23
05:06:53|32848.23
05:06:54|32848.23
05:06:56|32848.23
05:06:57|32848.23
05:06:58|32848.23
05:06:58|32848.23
05:06:59|32848.23
05:07:00|32848.23
05:07:01|32848.23
05:07:02|32848.23
05:07:03|32848.23
05:07:04|32848.23
05:07:06|32850.45
05:07:07|32851.83
05:07:08|32851.83
05:07:08|32851.83
05:07:09|32851.83
05:07:11|32851.83
05:07:11|32851.83
05:07:12|32851.83
05:07:13|32851.83
05:07:14|32851.83
05:07:15|32851.83
05:07:16|32851.83
05:07:17|32851.83
05:07:19|32851.83
05:07:20|32851.83
05:07:21|32851.83
05:07:21|32851.83
05:07:23|32851.83
05:07:23|32851.83
05:07:24|32851.83
05:07:26|32851.83
05:07:27|32851.83
05:07:28|32851.83
05:07:29|32851.83
05:07:30|32851.83
05:07:31|32851.83
05:07:32|32851.83
05:07:33|32851.83
05:07:34|32851.83
05:07:35|32849.31
05:07:36|32849.31
05:07:37|32849.31
05:07:38|32849.31
05:07:39|32849.31
05:07:40|32849.31
05:07:41|32849.31
05:07:42|32849.31
05:07:44|32846.3
05:07:45|32846.3
05:07:46|32846.31
05:07:47|32846.31
05:07:48|32846.31
05:07:49|32846.31
05:07:50|32844.95
05:07:51|32844.95
05:07:52|32844.95
05:07:53|32844.95
05:07:54|32844.95
05:07:55|32844.95
05:07:56|32844.95
05:07:57|32844.95
05:07:58|32844.95
05:07:59|32844.95
05:08:00|32844.95
05:08:01|32844.95
05:08:02|32844.95
05:08:03|32844.95
05:08:04|32844.95
05:08:05|32849.12
05:08:06|32849.12
05:08:07|32849.12
05:08:08|32850.65
05:08:09|32841.93
05:08:10|32844.79
05:08:11|32844.79
05:08:12|32844.79
05:08:13|32844.79
05:08:14|32844.79
05:08:15|32844.79
05:08:16|32844.79
05:08:17|32844.79
05:08:18|32844.79
05:08:19|32844.79
05:08:20|32844.79
05:08:21|32844.79
05:08:22|32844.79
05:08:23|32844.79
05:08:24|32844.79
05:08:25|32844.79
05:08:27|32844.79
05:08:27|32844.79
05:08:29|32844.79
05:08:30|32844.79
05:08:31|32844.79
05:08:32|32844.79
05:08:33|32844.79
05:08:34|32844.79
05:08:35|32844.79
05:08:36|32844.79
05:08:37|32844.79
05:08:38|32844.79
05:08:39|32844.79
05:08:41|32844.79
05:08:42|32844.79
05:08:43|32844.79
05:08:44|32844.79
05:08:45|32844.79
05:08:46|32844.79
05:08:46|32846.52
05:08:48|32846.52
05:08:49|32846.52
05:08:50|32846.52
05:08:51|32846.52
05:08:52|32846.52
05:08:53|32846.51
05:08:54|32846.51
05:08:55|32846.51
05:08:56|32846.51
05:08:57|32846.51
05:08:59|32848.33
05:09:00|32848.33
05:09:01|32848.33
05:09:02|32848.33
05:09:03|32848.33
05:09:04|32848.33
05:09:05|32848.33
05:09:06|32848.33
05:09:07|32848.33
05:09:08|32848.33
05:09:09|32848.33
05:09:10|32848.33
05:09:11|32848.33
05:09:12|32848.33
05:09:14|32848.34
05:09:14|32848.34
05:09:15|32848.34
05:09:16|32848.34
05:09:17|32854.28
05:09:18|32854.28
05:09:19|32854.28
05:09:20|32850.71
05:09:21|32850.71
05:09:22|32850.71
05:09:24|32850.71
05:09:25|32850.71
05:09:26|32850.71
05:09:27|32850.71
05:09:29|32850.71
05:09:30|32850.71
05:09:30|32850.71
05:09:32|32850.71
05:09:33|32854.24
05:09:33|32854.24
05:09:34|32854.24
05:09:35|32859.74
05:09:36|32859.74
05:09:37|32859.74
05:09:38|32859.74
05:09:39|32859.74
05:09:41|32859.74
05:09:41|32859.74
05:09:42|32859.74
05:09:43|32859.74
05:09:45|32859.74
05:09:46|32859.74
05:09:46|32859.74
05:09:47|32859.74
05:09:48|32859.74
05:09:50|32859.74
05:09:51|32859.74
05:09:51|32859.74
05:09:53|32859.74
05:09:53|32859.74
05:09:54|32859.74
05:09:56|32859.74
05:09:56|32859.74
05:09:57|32861.02
05:09:58|32861.02
05:09:59|32861.02
05:10:01|32860.59
05:10:01|32860.59
05:10:02|32860.59
05:10:03|32862.27
05:10:04|32862.27
05:10:06|32862.27
05:10:07|32862.27
05:10:07|32862.27
05:10:09|32862.27
05:10:10|32862.27
05:10:10|32862.27
05:10:11|32862.27
05:10:12|32859.17
05:10:14|32859.17
05:10:14|32857.97
05:10:15|32857.78
05:10:16|32857.78
05:10:17|32854.02
05:10:18|32854.02
05:10:19|32854.02
05:10:21|32854.02
05:10:22|32854.02
05:10:23|32854.02
05:10:23|32854.02
05:10:24|32854.02
05:10:26|32854.02
05:10:27|32854.02
05:10:27|32854.02
05:10:30|32854.02
05:10:30|32854.02
05:10:31|32854.02
05:10:32|32854.02
05:10:33|32854.02
05:10:35|32854.02
05:10:35|32854.02
05:10:37|32854.02
05:10:38|32854.02
05:10:38|32854.02
05:10:40|32854.02
05:10:40|32855.74
05:10:41|32855.74
05:10:42|32855.74
05:10:44|32855.74
05:10:44|32855.74
05:10:46|32855.74
05:10:47|32855.74
05:10:47|32855.74
05:10:49|32855.74
05:10:49|32855.74
05:10:50|32855.73
05:10:51|32855.73
05:10:52|32855.73
05:10:53|32855.73
05:10:55|32855.73
05:10:55|32855.73
05:10:57|32855.73
05:10:57|32855.73
05:10:59|32855.73
05:11:00|32855.73
05:11:00|32855.73
05:11:02|32855.73
05:11:03|32855.73
05:11:03|32855.73
05:11:05|32855.73
05:11:05|32855.73
05:11:06|32855.73
05:11:07|32855.73
05:11:09|32855.73
05:11:10|32855.73
05:11:11|32855.73
05:11:12|32858.25
05:11:13|32858.25
05:11:14|32858.25
05:11:15|32858.25
05:11:16|32858.25
05:11:17|32858.25
05:11:17|32858.25
05:11:19|32858.25
05:11:20|32858.25
05:11:21|32858.25
05:11:22|32858.25
05:11:22|32858.25
05:11:23|32858.25
05:11:25|32858.25
05:11:26|32858.25
05:11:26|32858.25
05:11:28|32858.25
05:11:29|32858.25
05:11:29|32858.25
05:11:31|32858.25
05:11:32|32862.61
05:11:33|32862.61
05:11:34|32862.61
05:11:35|32862.61
05:11:36|32862.61
05:11:37|32862.61
05:11:39|32862.61
05:11:39|32862.61
05:11:41|32862.61
05:11:42|32863.2
05:11:42|32863.2
05:11:43|32863.2
05:11:45|32863.2
05:11:46|32863.2
05:11:47|32863.2
05:11:48|32863.2
05:11:49|32863.2
05:11:50|32863.2
05:11:51|32863.2
05:11:51|32863.2
05:11:52|32863.2
05:11:54|32864.9
05:11:55|32864.9
05:11:56|32864.9
05:11:57|32864.9
05:11:58|32864.9
05:11:59|32864.9
05:12:00|32864.9
05:12:00|32864.9
05:12:02|32864.9
05:12:03|32864.9
05:12:04|32864.9
05:12:05|32864.9
05:12:06|32864.9
05:12:07|32864.9
05:12:08|32864.9
05:12:09|32864.9
05:12:10|32864.9
05:12:11|32864.9
05:12:12|32864.9
05:12:13|32864.9
05:12:14|32864.9
05:12:15|32864.9
05:12:16|32864.9
05:12:17|32864.9
05:12:18|32864.9
05:12:19|32864.9
05:12:20|32864.9
05:12:21|32864.9
05:12:22|32864.9
05:12:23|32864.9
05:12:24|32864.9
05:12:25|32864.9
05:12:26|32864.9
05:12:27|32864.9
05:12:28|32864.9
05:12:29|32864.9
05:12:30|32864.9
05:12:31|32864.9
05:12:32|32864.9
05:12:33|32864.9
05:12:34|32864.9
05:12:35|32859.01
05:12:36|32859.01
05:12:37|32859.01
05:12:38|32859.01
05:12:39|32859.01
05:12:40|32859.01
05:12:41|32859.01
05:12:42|32859.01
05:12:43|32859.01
05:12:44|32859.01
05:12:45|32859.01
05:12:46|32859.01
05:12:47|32861.54
05:12:48|32864.2
05:12:49|32864.06
05:12:51|32864.06
05:12:51|32864.06
05:12:52|32864.06
05:12:53|32864.06
05:12:54|32864.06
05:12:55|32864.06
05:12:56|32864.06
05:12:57|32864.06
05:12:58|32864.06
05:12:59|32864.06
05:13:00|32864.06
05:13:01|32864.06
05:13:02|32864.06
05:13:03|32864.06
05:13:04|32864.06
05:13:05|32859.61
05:13:06|32859.61
05:13:08|32859.61
05:13:08|32859.61
05:13:09|32859.61
05:13:10|32859.61
05:13:12|32859.61
05:13:12|32859.61
05:13:13|32859.61
05:13:14|32859.61
05:13:15|32859.61
05:13:17|32859.61
05:13:17|32859.61
05:13:19|32859.61
05:13:20|32859.61
05:13:20|32859.61
05:13:22|32859.61
05:13:23|32859.61
05:13:24|32859.61
05:13:25|32859.61
05:13:26|32859.61
05:13:27|32859.61
05:13:28|32859.61
05:13:29|32859.61
05:13:30|32859.61
05:13:31|32859.61
05:13:32|32859.61
05:13:34|32859.61
05:13:34|32859.61
05:13:35|32859.61
05:13:36|32859.61
05:13:38|32859.61
05:13:39|32859.61
05:13:39|32859.61
05:13:40|32857.62
05:13:42|32857.62
05:13:42|32857.62
05:13:44|32857.62
05:13:45|32857.62
05:13:46|32857.62
05:13:47|32866.73
05:13:48|32866.73
05:13:49|32866.73
05:13:49|32866.73
05:13:51|32866.73
05:13:51|32866.73
05:13:53|32875.89
05:13:54|32875.89
05:13:55|32875.89
05:13:56|32875.89
05:13:57|32875.89
05:13:58|32875.89
05:13:59|32875.89
05:14:00|32875.89
05:14:01|32879.35
05:14:02|32879.35
05:14:03|32879.35
05:14:05|32879.35
05:14:06|32879.35
05:14:06|32879.35
05:14:07|32879.35
05:14:09|32879.35
05:14:10|32879.35
05:14:10|32879.35
05:14:11|32879.35
05:14:13|32879.35
05:14:14|32879.35
05:14:14|32879.35
05:14:16|32879.35
05:14:16|32879.35
05:14:17|32879.35
05:14:18|32879.35
05:14:20|32879.35
05:14:20|32879.35
05:14:22|32879.35
05:14:23|32879.35
05:14:23|32879.35
05:14:24|32879.35
05:14:26|32879.35
05:14:26|32879.35
05:14:28|32879.35
05:14:29|32879.35
05:14:29|32878.1
05:14:30|32875.18
05:14:31|32875.18
05:14:32|32875.18
05:14:34|32877.19
05:14:35|32877.19
05:14:36|32877.19
05:14:37|32877.19
05:14:38|32877.19
05:14:39|32877.19
05:14:40|32877.19
05:14:41|32877.19
05:14:42|32877.19
05:14:43|32877.19
05:14:43|32877.19
05:14:45|32877.19
05:14:46|32881.38
05:14:47|32881.38
05:14:48|32881.38
05:14:49|32881.38
05:14:50|32881.38
05:14:51|32881.38
05:14:52|32881.38
05:14:53|32881.38
05:14:54|32881.38
05:14:55|32881.38
05:14:56|32881.38
05:14:57|32881.38
05:15:00|32881.38
05:15:01|32881.38
05:15:02|32881.38
05:15:03|32881.38
05:15:04|32881.38
05:15:05|32881.38
05:15:06|32881.38
05:15:07|32881.38
05:15:08|32881.38
05:15:09|32881.38
05:15:10|32881.38
05:15:11|32881.38
05:15:12|32881.38
05:15:13|32881.38
05:15:14|32881.38
05:15:15|32881.38
05:15:16|32881.38
05:15:17|32881.38
05:15:18|32881.38
05:15:19|32881.38
05:15:21|32881.38
05:15:22|32881.38
05:15:23|32881.38
05:15:23|32881.38
05:15:24|32881.38
05:15:25|32881.38
05:15:26|32881.38
05:15:27|32881.38
05:15:28|32881.38
05:15:29|32881.38
05:15:30|32881.38
05:15:32|32881.38
05:15:33|32881.38
05:15:33|32881.38
05:15:35|32881.38
05:15:35|32881.38
05:15:37|32881.38
05:15:38|32879.45
05:15:39|32879.45
05:15:40|32878.83
05:15:41|32878.83
05:15:42|32878.83
05:15:43|32878.83
05:15:44|32878.83
05:15:45|32878.83
05:15:46|32878.83
05:15:47|32878.83
05:15:48|32878.83
05:15:49|32878.83
05:15:50|32878.83
05:15:51|32878.83
05:15:52|32878.83
05:15:53|32878.83
05:15:54|32878.83
05:15:55|32878.83
05:15:56|32878.83
05:15:57|32882.43
05:15:58|32882.43
05:15:59|32882.43
05:16:00|32882.43
05:16:02|32882.43
05:16:02|32882.43
05:16:04|32882.43
05:16:05|32882.43
05:16:06|32882.43
05:16:07|32882.43
05:16:08|32882.43
05:16:09|32882.43
05:16:09|32892.77
05:16:10|32892.77
05:16:12|32892.77
05:16:12|32892.77
05:16:16|32892.77
05:16:16|32892.77
05:16:17|32892.77
05:16:19|32892.77
05:16:19|32892.77
05:16:20|32892.77
05:16:21|32892.77
05:16:22|32892.77
05:16:24|32892.77
05:16:24|32892.77
05:16:25|32892.77
05:16:26|32892.77
05:16:27|32892.77
05:16:28|32892.77
05:16:30|32892.77
05:16:31|32892.77
05:16:31|32892.77
05:16:32|32892.77
05:16:33|32892.77
05:16:35|32892.77
05:16:36|32892.77
05:16:37|32892.77
05:16:38|32892.77
05:16:39|32892.77
05:16:40|32892.77
05:16:41|32892.77
05:16:42|32892.77
05:16:43|32892.77
05:16:43|32892.77
05:16:45|32892.77
05:16:46|32894.1
05:16:47|32894.1
05:16:47|32894.1
05:16:49|32894.1
05:16:50|32894.1
05:16:51|32894.1
05:16:52|32894.1
05:16:53|32894.1
05:16:54|32901.16
05:16:55|32901.16
05:16:56|32901.16
05:16:57|32901.16
05:16:58|32901.16
05:16:59|32901.16
05:17:00|32890.57
05:17:02|32890.57
05:17:03|32890.57
05:17:04|32890.57
05:17:05|32890.57
05:17:06|32890.57
05:17:07|32890.57
05:17:08|32890.57
05:17:09|32890.57
05:17:10|32890.57
05:17:11|32890.61
05:17:13|32890.61
05:17:13|32890.61
05:17:15|32890.61
05:17:16|32890.61
05:17:17|32890.61
05:17:18|32890.61
05:17:19|32890.61
05:17:20|32890.61
05:17:21|32890.61
05:17:22|32890.61
05:17:23|32890.61
05:17:24|32890.61
05:17:25|32890.61
05:17:26|32890.61
05:17:27|32890.61
05:17:28|32890.61
05:17:29|32890.61
05:17:30|32890.61
05:17:31|32890.61
05:17:32|32890.61
05:17:33|32890.61
05:17:34|32890.61
05:17:35|32890.61
05:17:37|32890.61
05:17:38|32891.77
05:17:39|32891.77
05:17:39|32891.77
05:17:41|32891.77
05:17:42|32891.77
05:17:43|32891.77
05:17:44|32891.77
05:17:46|32891.77
05:17:46|32891.77
05:17:47|32891.77
05:17:49|32891.77
05:17:50|32891.77
05:17:50|32891.77
05:17:51|32891.77
05:17:52|32891.77
05:17:55|32891.77
05:17:55|32891.77
05:17:56|32891.77
05:17:57|32891.77
05:17:58|32891.77
05:18:00|32891.77
05:18:00|32891.77
05:18:01|32891.77
05:18:03|32891.77
05:18:03|32891.77
05:18:05|32891.77
05:18:06|32891.77
05:18:06|32881.1
05:18:08|32881.1
05:18:09|32881.1
05:18:09|32881.1
05:18:10|32881.1
05:18:11|32881.1
05:18:12|32881.1
05:18:13|32881.1
05:18:14|32881.1
05:18:16|32881.1
05:18:17|32881.1
05:18:18|32881.1
05:18:18|32881.1
05:18:20|32881.1
05:18:21|32881.1
05:18:22|32881.1
05:18:23|32881.1
05:18:24|32881.1
05:18:24|32881.1
05:18:26|32881.1
05:18:27|32881.1
05:18:28|32881.1
05:18:29|32881.1
05:18:30|32881.1
05:18:31|32881.1
05:18:32|32881.1
05:18:33|32881.1
05:18:34|32881.1
05:18:35|32881.1
05:18:36|32881.1
05:18:38|32881.1
05:18:38|32881.1
05:18:39|32881.1
05:18:41|32881.1
05:18:42|32881.1
05:18:43|32881.1
05:18:43|32869.44
05:18:44|32869.44
05:18:46|32869.44
05:18:47|32869.44
05:18:48|32869.44
05:18:49|32869.44
05:18:50|32869.44
05:18:51|32869.44
05:18:53|32869.44
05:18:53|32869.44
05:18:54|32869.44
05:18:56|32869.44
05:18:56|32869.44
05:18:58|32869.44
05:18:59|32869.44
05:18:59|32869.44
05:19:01|32869.44
05:19:02|32869.44
05:19:02|32869.44
05:19:04|32869.44
05:19:05|32869.44
05:19:06|32869.44
05:19:06|32869.44
05:19:07|32869.44
05:19:09|32855.9
05:19:09|32855.9
05:19:10|32855.9
05:19:11|32855.9
05:19:13|32855.9
05:19:14|32848.81
05:19:15|32848.81
05:19:16|32848.81
05:19:17|32848.81
05:19:17|32848.81
05:19:19|32848.81
05:19:20|32848.81
05:19:21|32848.81
05:19:22|32848.81
05:19:23|32848.81
05:19:24|32848.81
05:19:25|32848.81
05:19:26|32848.81
05:19:27|32857.8
05:19:28|32857.8
05:19:29|32857.8
05:19:30|32857.8
05:19:31|32857.8
05:19:32|32857.8
05:19:33|32857.8
05:19:34|32857.8
05:19:35|32857.8
05:19:36|32857.8
05:19:37|32857.8
05:19:39|32857.8
05:19:40|32857.8
05:19:41|32854.45
05:19:42|32854.45
05:19:43|32854.45
05:19:44|32854.45
05:19:49|32854.45
05:19:49|32854.45
05:19:50|32854.45
05:19:51|32854.45
05:19:53|32854.45
05:19:53|32854.45
05:19:54|32854.45
05:19:55|32854.45
05:19:57|32854.45
05:19:58|32854.45
05:19:59|32854.45
05:19:59|32854.45
05:20:00|32854.45
05:20:01|32854.45
05:20:03|32854.45
05:20:03|32854.45
05:20:05|32854.45
05:20:06|32854.45
05:20:06|32854.45
05:20:07|32854.45
05:20:08|32854.45
05:20:09|32854.45
05:20:11|32854.45
05:20:11|32854.45
05:20:12|32854.45
05:20:14|32854.45
05:20:15|32854.45
05:20:16|32854.45
05:20:17|32854.45
05:20:17|32854.45
05:20:19|32854.45
05:20:19|32854.45
05:20:20|32854.45
05:20:22|32854.45
05:20:22|32854.45
05:20:24|32854.45
05:20:25|32854.45
05:20:26|32854.45
05:20:27|32854.45
05:20:28|32854.45
05:20:29|32854.45
05:20:30|32854.45
05:20:31|32854.45
05:20:32|32854.45
05:20:33|32854.45
05:20:34|32854.45
05:20:35|32854.45
05:20:36|32854.45
05:20:37|32854.45
05:20:38|32854.45
05:20:40|32854.45
05:20:41|32854.45
05:20:42|32854.45
05:20:43|32854.45
05:20:44|32854.45
05:20:45|32854.45
05:20:46|32854.45
05:20:47|32854.45
05:20:48|32854.45
05:20:49|32854.45
05:20:51|32854.45
05:20:51|32854.45
05:20:52|32854.45
05:20:53|32858.23
05:20:54|32858.23
05:20:55|32858.23
05:20:56|32858.23
05:20:57|32858.23
05:20:58|32858.23
05:20:59|32858.23
05:21:00|32858.23
05:21:01|32858.23
05:21:02|32858.23
05:21:03|32858.23
05:21:04|32858.23
05:21:06|32858.23
05:21:06|32858.23
05:21:08|32858.23
05:21:09|32858.23
05:21:09|32858.23
05:21:10|32858.23
05:21:11|32858.23
05:21:13|32858.23
05:21:14|32858.23
05:21:15|32858.23
05:21:16|32858.23
05:21:16|32858.23
05:21:18|32858.23
05:21:19|32858.23
05:21:20|32858.23
05:21:21|32858.23
05:21:22|32858.23
05:21:22|32858.34
05:21:24|32858.34
05:21:24|32858.34
05:21:26|32858.34
05:21:27|32858.34
05:21:28|32858.15
05:21:28|32858.15
05:21:30|32858.15
05:21:30|32858.15
05:21:32|32858.15
05:21:33|32858.15
05:21:34|32858.15
05:21:35|32858.15
05:21:36|32858.15
05:21:37|32856.4
05:21:38|32856.4
05:21:39|32856.4
05:21:40|32856.4
05:21:41|32856.4
05:21:42|32856.4
05:21:44|32856.4
05:21:44|32856.4
05:21:46|32856.4
05:21:47|32856.4
05:21:47|32856.4
05:21:49|32856.4
05:21:50|32856.4
05:21:51|32856.4
05:21:52|32856.4
05:21:53|32856.4
05:21:53|32856.4
05:21:55|32856.4
05:21:56|32856.4
05:21:57|32858.89
05:21:57|32858.89
05:21:59|32858.89
05:22:00|32858.89
05:22:01|32858.89
05:22:02|32858.89
05:22:03|32858.89
05:22:04|32858.89
05:22:05|32858.89
05:22:06|32858.89
05:22:07|32858.89
05:22:08|32858.89
05:22:09|32858.89
05:22:10|32858.89
05:22:11|32858.89
05:22:12|32858.89
05:22:13|32858.89
05:22:14|32858.89
05:22:15|32858.89
05:22:16|32858.89
05:22:18|32858.89
05:22:18|32858.89
05:22:19|32858.89
05:22:20|32858.89
05:22:21|32858.89
05:22:22|32858.89
05:22:23|32858.89
05:22:24|32858.89
05:22:25|32858.89
05:22:26|32858.89
05:22:28|32858.89
05:22:28|32858.89
05:22:29|32858.89
05:22:30|32858.89
05:22:32|32858.89
05:22:33|32858.89
05:22:33|32858.89
05:22:35|32858.89
05:22:35|32858.89
05:22:36|32858.89
05:22:37|32858.89
05:22:38|32858.89
05:22:40|32858.89
05:22:40|32858.89
05:22:41|32855.16
05:22:42|32855.16
05:22:44|32855.16
05:22:45|32855.16
05:22:46|32855.16
05:22:47|32855.16
05:22:48|32855.16
05:22:48|32851.82
05:22:51|32851.82
05:22:52|32851.82
05:22:53|32851.82
05:22:54|32851.82
05:22:55|32851.82
05:22:56|32851.82
05:22:57|32851.82
05:22:58|32851.82
05:22:59|32851.82
05:23:00|32851.82
05:23:01|32851.82
05:23:02|32851.82
05:23:03|32851.82
05:23:04|32851.82
05:23:05|32851.82
05:23:06|32851.82
05:23:07|32851.82
05:23:08|32851.82
05:23:09|32851.82
05:23:10|32851.82
05:23:11|32851.82
05:23:12|32851.82
05:23:13|32851.82
05:23:14|32851.82
05:23:15|32851.82
05:23:16|32851.82
05:23:17|32851.82
05:23:18|32851.82
05:23:19|32851.82
05:23:20|32851.82
05:23:21|32851.82
05:23:22|32851.82
05:23:23|32851.82
05:23:24|32851.82
05:23:25|32851.82
05:23:26|32851.82
05:23:27|32851.82
05:23:28|32851.82
05:23:29|32851.82
05:23:30|32851.82
05:23:31|32851.82
05:23:32|32851.82
05:23:33|32851.82
05:23:34|32851.82
05:23:35|32851.82
05:23:36|32851.82
05:23:37|32851.82
05:23:38|32851.82
05:23:39|32851.82
05:23:40|32851.82
05:23:41|32851.82
05:23:42|32851.82
05:23:43|32851.82
05:23:44|32851.82
05:23:46|32851.82
05:23:46|32851.82
05:23:47|32851.82
05:23:48|32851.82
05:23:50|32851.82
05:23:51|32851.82
05:23:51|32851.82
05:23:53|32851.82
05:23:54|32851.82
05:23:55|32851.82
05:23:55|32851.82
05:23:57|32851.82
05:23:58|32851.82
05:23:59|32851.82
05:24:00|32851.82
05:24:01|32851.82
05:24:02|32851.82
05:24:02|32851.82
05:24:04|32851.82
05:24:05|32851.82
05:24:06|32851.82
05:24:07|32851.82
05:24:08|32851.82
05:24:09|32851.82
05:24:10|32851.82
05:24:11|32851.82
05:24:12|32851.82
05:24:12|32851.82
05:24:14|32851.82
05:24:14|32843.4
05:24:15|32843.4
05:24:17|32843.4
05:24:18|32843.4
05:24:18|32843.4
05:24:19|32843.4
05:24:21|32843.4
05:24:22|32843.4
05:24:23|32843.4
05:24:24|32843.4
05:24:25|32843.4
05:24:26|32843.4
05:24:27|32843.4
05:24:29|32843.4
05:24:29|32843.4
05:24:30|32843.4
05:24:32|32843.4
05:24:32|32843.4
05:24:34|32843.4
05:24:35|32843.4
05:24:36|32843.4
05:24:37|32843.4
05:24:38|32843.4
05:24:39|32843.4
05:24:40|32843.4
05:24:41|32843.4
05:24:42|32843.4
05:24:44|32843.4
05:24:45|32843.4
05:24:45|32843.4
05:24:48|32843.4
05:24:48|32843.4
05:24:50|32843.4
05:24:51|32843.4
05:24:51|32843.4
05:24:52|32843.4
05:24:54|32843.4
05:24:54|32843.4
05:24:56|32843.4
05:24:57|32843.4
05:24:58|32843.4
05:24:58|32843.4
05:25:00|32843.4
05:25:00|32843.4
05:25:01|32843.4
05:25:02|32843.4
05:25:04|32843.4
05:25:04|32841.5
05:25:05|32841.5
05:25:06|32841.5
05:25:07|32850.07
05:25:09|32850.07
05:25:10|32850.07
05:25:11|32850.07
05:25:12|32850.07
05:25:13|32850.07
05:25:14|32850.07
05:25:15|32850.07
05:25:15|32850.07
05:25:17|32850.07
05:25:18|32850.07
05:25:18|32850.07
05:25:20|32850.07
05:25:21|32850.07
05:25:22|32850.07
05:25:23|32850.07
05:25:24|32850.07
05:25:25|32850.07
05:25:26|32850.07
05:25:28|32850.07
05:25:28|32850.07
05:25:29|32846.95
05:25:30|32846.95
05:25:31|32846.95
05:25:32|32844.99
05:25:33|32844.99
05:25:34|32844.99
05:25:35|32844.99
05:25:36|32844.99
05:25:37|32844.99
05:25:38|32844.99
05:25:39|32844.99
05:25:40|32844.99
05:25:41|32844.99
05:25:42|32844.99
05:25:44|32844.98
05:25:45|32844.98
05:25:47|32844.98
05:25:47|32844.98
05:25:48|32844.98
05:25:50|32844.98
05:25:51|32844.98
05:25:52|32844.98
05:25:52|32844.98
05:25:54|32844.98
05:25:55|32844.98
05:25:56|32844.98
05:25:57|32844.98
05:25:58|32844.98
05:25:59|32844.98
05:26:00|32844.98
05:26:01|32844.98
05:26:02|32844.98
05:26:03|32844.83
05:26:04|32844.83
05:26:05|32844.83
05:26:06|32844.83
05:26:07|32844.83
05:26:08|32844.83
05:26:09|32844.83
05:26:10|32841.65
05:26:11|32848.78
05:26:12|32848.78
05:26:13|32848.78
05:26:14|32848.78
05:26:15|32848.78
05:26:16|32848.78
05:26:17|32846.52
05:26:18|32846.52
05:26:19|32846.52
05:26:20|32846.52
05:26:21|32846.52
05:26:22|32846.52
05:26:23|32846.52
05:26:24|32846.52
05:26:25|32846.52
05:26:26|32842.4
05:26:27|32842.4
05:26:28|32842.4
05:26:29|32842.4
05:26:30|32842.4
05:26:31|32836.14
05:26:32|32836.14
05:26:33|32836.14
05:26:34|32836.14
05:26:35|32836.14
05:26:36|32836.14
05:26:37|32836.14
05:26:38|32836.14
05:26:39|32836.14
05:26:40|32836.14
05:26:41|32836.14
05:26:42|32833.64
05:26:43|32833.64
05:26:44|32833.64
05:26:46|32833.64
05:26:47|32833.64
05:26:48|32833.64
05:26:49|32833.64
05:26:51|32833.64
05:26:51|32833.64
05:26:52|32833.64
05:26:53|32833.64
05:26:54|32833.64
05:26:55|32833.64
05:26:56|32833.64
05:26:57|32833.64
05:26:58|32833.64
05:26:59|32833.64
05:27:01|32833.64
05:27:01|32833.64
05:27:03|32833.64
05:27:04|32833.64
05:27:05|32830.1
05:27:06|32830.1
05:27:06|32830.1
05:27:07|32830.1
05:27:09|32830.1
05:27:09|32830.1
05:27:11|32830.1
05:27:12|32830.1
05:27:13|32830.1
05:27:13|32830.1
05:27:15|32829.25
05:27:16|32829.25
05:27:17|32829.25
05:27:17|32829.25
05:27:19|32829.25
05:27:20|32831.44
05:27:21|32831.44
05:27:22|32831.44
05:27:23|32831.44
05:27:24|32831.44
05:27:25|32831.44
05:27:26|32831.44
05:27:27|32831.44
05:27:28|32831.44
05:27:29|32831.44
05:27:30|32831.44
05:27:31|32831.44
05:27:32|32831.44
05:27:33|32831.44
05:27:34|32831.44
05:27:35|32831.44
05:27:36|32831.44
05:27:37|32831.44
05:27:38|32831.44
05:27:39|32831.44
05:27:40|32831.44
05:27:41|32831.44
05:27:42|32831.44
05:27:43|32831.44
05:27:44|32831.44
05:27:45|32831.44
05:27:46|32831.44
05:27:47|32831.44
05:27:48|32831.44
05:27:50|32831.44
05:27:50|32831.44
05:27:51|32831.44
05:27:52|32831.44
05:27:53|32831.44
05:27:55|32831.44
05:27:55|32831.44
05:27:56|32831.44
05:27:57|32831.44
05:27:58|32831.44
05:27:59|32831.44
05:28:00|32831.44
05:28:01|32831.44
05:28:02|32831.44
05:28:04|32831.44
05:28:04|32831.44
05:28:05|32831.44
05:28:06|32831.44
05:28:08|32831.44
05:28:08|32831.44
05:28:09|32831.44
05:28:11|32831.44
05:28:11|32831.44
05:28:13|32827.98
05:28:13|32827.98
05:28:15|32827.98
05:28:15|32827.98
05:28:16|32827.98
05:28:17|32827.98
05:28:19|32827.98
05:28:20|32827.98
05:28:20|32827.98
05:28:21|32827.98
05:28:22|32827.98
05:28:23|32827.98
05:28:24|32827.98
05:28:26|32827.98
05:28:26|32827.98
05:28:27|32827.98
05:28:29|32827.98
05:28:30|32827.98
05:28:31|32827.98
05:28:32|32827.98
05:28:33|32827.98
05:28:33|32827.98
05:28:35|32827.98
05:28:35|32827.98
05:28:37|32827.98
05:28:38|32827.98
05:28:39|32827.98
05:28:40|32827.98
05:28:41|32827.98
05:28:42|32827.98
05:28:43|32827.98
05:28:44|32827.98
05:28:45|32827.98
05:28:46|32827.98
05:28:48|32827.98
05:28:49|32827.98
05:28:50|32827.98
05:28:51|32827.98
05:28:52|32827.98
05:28:53|32827.98
05:28:54|32827.98
05:28:55|32827.98
05:28:56|32827.98
05:28:57|32827.98
05:28:58|32831.15
05:28:59|32831.15
05:29:01|32831.15
05:29:01|32831.15
05:29:02|32831.15
05:29:03|32828.34
05:29:04|32834.58
05:29:05|32834.58
05:29:06|32834.58
05:29:07|32834.58
05:29:08|32834.58
05:29:10|32834.58
05:29:11|32834.58
05:29:11|32834.58
05:29:13|32834.58
05:29:13|32834.58
05:29:15|32835.23
05:29:16|32835.23
05:29:17|32835.23
05:29:17|32835.23
05:29:19|32835.23
05:29:20|32835.23
05:29:21|32835.23
05:29:22|32835.23
05:29:22|32835.23
05:29:24|32835.23
05:29:25|32835.23
05:29:26|32835.23
05:29:27|32835.23
05:29:28|32835.23
05:29:29|32832.09
05:29:30|32832.09
05:29:31|32832.09
05:29:31|32832.09
05:29:33|32832.09
05:29:34|32832.09
05:29:34|32832.09
05:29:36|32834.55
05:29:36|32836.22
05:29:37|32836.22
05:29:39|32836.22
05:29:39|32836.22
05:29:41|32836.22
05:29:42|32836.22
05:29:43|32836.22
05:29:44|32836.22
05:29:45|32836.22
05:29:46|32836.22
05:29:47|32836.22
05:29:49|32836.22
05:29:49|32836.22
05:29:50|32836.22
05:29:51|32836.22
05:29:52|32836.22
05:29:53|32836.22
05:29:54|32836.22
05:29:55|32836.22
05:29:56|32836.22
05:29:58|32836.22
05:29:58|32836.22
05:29:59|32836.22
05:30:00|32836.22
05:30:01|32836.22
05:30:02|32836.22
05:30:03|32836.22
05:30:04|32836.22
05:30:05|32836.22
05:30:06|32836.22
05:30:07|32836.22
05:30:09|32836.22
05:30:09|32836.22
05:30:11|32836.22
05:30:11|32836.22
05:30:12|32838.44
05:30:13|32838.44
05:30:14|32838.44
05:30:15|32838.44
05:30:16|32838.42
05:30:17|32838.42
05:30:18|32838.42
05:30:20|32838.42
05:30:20|32838.42
05:30:21|32838.42
05:30:22|32838.42
05:30:23|32838.42
05:30:25|32838.42
05:30:25|32838.42
05:30:27|32838.42
05:30:27|32838.42
05:30:28|32838.42
05:30:30|32838.42
05:30:31|32838.42
05:30:32|32838.42
05:30:32|32838.42
05:30:34|32838.42
05:30:34|32838.42
05:30:36|32838.42
05:30:37|32838.42
05:30:38|32838.42
05:30:39|32830.56
05:30:39|32830.56
05:30:41|32830.56
05:30:41|32830.56
05:30:43|32830.56
05:30:44|32830.56
05:30:44|32830.56
05:30:46|32830.56
05:30:46|32830.56
05:30:47|32830.56
05:30:49|32830.56
05:30:50|32830.56
05:30:51|32830.56
05:30:52|32830.56
05:30:54|32830.56
05:30:54|32830.56
05:30:55|32830.56
05:30:57|32836.92
05:30:57|32842.41
05:30:58|32842.41
05:30:59|32842.41
05:31:00|32842.41
05:31:02|32842.41
05:31:03|32842.41
05:31:04|32842.41
05:31:04|32842.41
05:31:06|32842.41
05:31:06|32842.41
05:31:07|32842.41
05:31:08|32840.29
05:31:09|32840.29
05:31:11|32840.29
05:31:12|32840.29
05:31:13|32837.93
05:31:14|32837.93
05:31:15|32837.93
05:31:16|32841.64
05:31:17|32841.64
05:31:17|32841.64
05:31:19|32841.64
05:31:20|32841.64
05:31:21|32841.64
05:31:22|32841.64
05:31:23|32841.64
05:31:24|32841.64
05:31:25|32841.64
05:31:26|32841.64
05:31:26|32841.64
05:31:28|32841.64
05:31:28|32841.64
05:31:30|32848.84
05:31:30|32848.84
05:31:32|32848.84
05:31:33|32848.84
05:31:34|32848.84
05:31:35|32848.84
05:31:36|32848.84
05:31:37|32848.84
05:31:38|32848.84
05:31:39|32848.84
05:31:40|32848.84
05:31:41|32848.84
05:31:42|32848.84
05:31:43|32848.84
05:31:44|32848.84
05:31:44|32848.84
05:31:46|32848.84
05:31:47|32848.84
05:31:48|32848.84
05:31:49|32848.84
05:31:51|32848.84
05:31:52|32856.06
05:31:53|32856.06
05:31:55|32856.06
05:31:55|32856.06
05:31:56|32856.06
05:31:57|32856.06
05:31:58|32856.06
05:31:59|32856.06
05:32:00|32856.06
05:32:01|32856.06
05:32:03|32856.06
05:32:03|32856.06
05:32:04|32856.06
05:32:05|32856.06
05:32:06|32856.06
05:32:08|32856.06
05:32:09|32856.06
05:32:10|32856.06
05:32:10|32856.06
05:32:11|32856.06
05:32:12|32862.19
05:32:13|32862.19
05:32:14|32862.19
05:32:16|32862.19
05:32:16|32864.83
05:32:17|32864.83
05:32:19|32864.83
05:32:20|32864.83
05:32:21|32864.83
05:32:22|32864.83
05:32:22|32864.83
05:32:23|32864.83
05:32:25|32864.83
05:32:26|32864.83
05:32:27|32864.83
05:32:28|32864.83
05:32:29|32864.83
05:32:30|32865.65
05:32:31|32865.65
05:32:32|32865.65
05:32:33|32865.66
05:32:34|32865.66
05:32:34|32865.66
05:32:36|32865.66
05:32:36|32865.66
05:32:38|32865.66
05:32:39|32865.66
05:32:40|32865.66
05:32:41|32865.66
05:32:42|32865.66
05:32:43|32865.66
05:32:44|32865.66
05:32:45|32865.66
05:32:46|32865.66
05:32:47|32879.66
05:32:48|32879.66
05:32:49|32882.23
05:32:50|32882.23
05:32:51|32882.23
05:32:52|32882.23
05:32:53|32882.23
05:32:54|32882.23
05:32:55|32882.23
05:32:57|32882.23
05:32:58|32882.23
05:32:58|32882.23
05:32:59|32882.23
05:33:01|32882.23
05:33:01|32882.23
05:33:03|32872.66
05:33:04|32872.66
05:33:05|32872.66
05:33:05|32872.66
05:33:06|32872.66
05:33:08|32872.66
05:33:09|32872.66
05:33:09|32872.66
05:33:10|32872.66
05:33:11|32872.66
05:33:13|32872.66
05:33:14|32872.66
05:33:15|32872.66
05:33:16|32872.66
05:33:17|32872.66
05:33:18|32872.66
05:33:19|32872.66
05:33:20|32872.66
05:33:21|32872.66
05:33:22|32872.66
05:33:23|32872.66
05:33:24|32872.66
05:33:25|32875.64
05:33:26|32875.64
05:33:27|32875.64
05:33:28|32875.64
05:33:29|32875.64
05:33:30|32875.64
05:33:31|32875.64
05:33:32|32875.65
05:33:33|32875.65
05:33:34|32875.65
05:33:35|32875.65
05:33:36|32875.65
05:33:37|32875.65
05:33:38|32875.65
05:33:39|32875.65
05:33:40|32875.65
05:33:41|32875.65
05:33:42|32875.65
05:33:43|32875.65
05:33:44|32875.65
05:33:45|32875.65
05:33:46|32875.65
05:33:47|32887.92
05:33:48|32887.92
05:33:49|32887.92
05:33:50|32887.92
05:33:51|32887.92
05:33:52|32887.92
05:33:53|32887.92
05:33:55|32887.92
05:33:56|32887.92
05:33:56|32887.92
05:33:58|32887.92
05:33:59|32887.92
05:33:59|32887.92
05:34:01|32887.92
05:34:02|32887.92
05:34:02|32887.92
05:34:04|32887.92
05:34:05|32882.35
05:34:06|32882.35
05:34:07|32882.35
05:34:08|32882.35
05:34:09|32882.35
05:34:10|32882.35
05:34:11|32882.35
05:34:12|32882.35
05:34:13|32882.35
05:34:14|32885.2
05:34:15|32885.2
05:34:16|32885.2
05:34:17|32885.2
05:34:18|32885.2
05:34:19|32885.2
05:34:20|32885.2
05:34:21|32885.2
05:34:22|32885.2
05:34:23|32885.2
05:34:24|32885.2
05:34:25|32885.2
05:34:26|32885.2
05:34:27|32885.2
05:34:28|32885.2
05:34:29|32885.2
05:34:30|32885.2
05:34:31|32885.2
05:34:32|32885.2
05:34:33|32885.2
05:34:35|32885.2
05:34:35|32885.2
05:34:36|32885.2
05:34:37|32885.2
05:34:38|32885.2
05:34:40|32885.2
05:34:40|32885.2
05:34:41|32885.2
05:34:42|32885.2
05:34:43|32885.2
05:34:45|32885.2
05:34:45|32885.2
05:34:46|32885.2
05:34:47|32885.2
05:34:48|32885.2
05:34:50|32885.2
05:34:51|32885.2
05:34:52|32871.88
05:34:53|32871.88
05:34:55|32871.88
05:34:55|32871.88
05:34:57|32871.88
05:34:58|32871.88
05:34:59|32871.88
05:35:01|32871.88
05:35:01|32879.31
05:35:02|32879.31
05:35:03|32879.31
05:35:04|32879.31
05:35:05|32879.31
05:35:06|32879.31
05:35:07|32879.31
05:35:08|32879.31
05:35:10|32879.31
05:35:10|32879.31
05:35:12|32879.31
05:35:12|32879.31
05:35:14|32879.31
05:35:14|32879.31
05:35:16|32879.31
05:35:16|32879.31
05:35:17|32879.31
05:35:18|32879.31
05:35:20|32879.31
05:35:21|32879.31
05:35:22|32879.31
05:35:23|32879.31
05:35:23|32879.31
05:35:25|32879.31
05:35:26|32879.31
05:35:27|32879.31
05:35:27|32879.31
05:35:29|32879.31
05:35:30|32879.31
05:35:31|32879.31
05:35:32|32879.31
05:35:33|32879.31
05:35:34|32879.31
05:35:35|32879.31
05:35:36|32879.31
05:35:37|32879.31
05:35:38|32879.31
05:35:38|32879.31
05:35:40|32879.31
05:35:41|32880.
05:35:42|32880.
05:35:43|32880.
05:35:44|32880.
05:35:48|32880.
05:35:48|32880.
05:35:49|32880.
05:35:50|32880.
05:35:51|32880.
05:35:52|32880.
05:35:54|32880.
05:35:55|32880.
05:35:56|32880.
05:35:57|32880.
05:35:58|32880.
05:35:59|32880.
05:36:00|32880.
05:36:01|32883.78
05:36:03|32883.78
05:36:03|32883.78
05:36:04|32883.78
05:36:05|32883.78
05:36:06|32883.78
05:36:07|32883.78
05:36:08|32883.78
05:36:09|32883.78
05:36:10|32883.78
05:36:11|32883.78
05:36:16|32881.74
05:36:17|32892.07
05:36:18|32892.07
05:36:19|32896.19
05:36:20|32896.19
05:36:21|32896.19
05:36:21|32896.19
05:36:22|32896.19
05:36:24|32896.19
05:36:25|32896.19
05:36:26|32896.19
05:36:27|32896.19
05:36:28|32888.59
05:36:29|32888.59
05:36:30|32888.59
05:36:31|32888.59
05:36:32|32888.59
05:36:33|32888.59
05:36:34|32888.59
05:36:35|32888.59
05:36:36|32888.59
05:36:37|32888.59
05:36:38|32888.07
05:36:39|32888.07
05:36:40|32888.07
05:36:41|32888.07
05:36:42|32888.07
05:36:43|32888.07
05:36:44|32888.07
05:36:45|32888.07
05:36:46|32888.54
05:36:47|32888.54
05:36:48|32888.54
05:36:49|32888.54
05:36:50|32888.54
05:36:51|32888.54
05:36:52|32888.54
05:36:53|32888.54
05:36:54|32888.54
05:36:55|32888.54
05:36:56|32888.54
05:36:57|32888.54
05:36:58|32888.54
05:36:59|32888.54
05:37:00|32888.54
05:37:01|32888.54
05:37:02|32888.54
05:37:04|32888.54
05:37:05|32888.54
05:37:05|32888.54
05:37:07|32888.54
05:37:07|32888.54
05:37:09|32888.54
05:37:09|32888.54
05:37:10|32888.54
05:37:11|32888.54
05:37:13|32888.54
05:37:14|32888.54
05:37:15|32888.54
05:37:16|32888.54
05:37:17|32888.54
05:37:17|32882.63
05:37:19|32882.63
05:37:20|32882.63
05:37:21|32882.63
05:37:22|32882.63
05:37:22|32882.63
05:37:24|32882.63
05:37:25|32882.63
05:37:25|32882.63
05:37:26|32882.63
05:37:28|32882.63
05:37:29|32882.63
05:37:30|32882.63
05:37:31|32882.63
05:37:31|32882.63
05:37:33|32882.63
05:37:34|32870.91
05:37:35|32870.91
05:37:36|32875.01
05:37:37|32875.01
05:37:38|32875.01
05:37:38|32875.01
05:37:40|32875.01
05:37:42|32875.01
05:37:42|32875.01
05:37:43|32875.01
05:37:44|32867.09
05:37:45|32867.09
05:37:46|32867.09
05:37:47|32867.09
05:37:48|32867.09
05:37:49|32867.09
05:37:50|32867.09
05:37:51|32867.09
05:37:52|32867.09
05:37:53|32867.09
05:37:54|32867.09
05:37:56|32867.09
05:37:58|32867.09
05:37:59|32867.09
05:38:00|32867.09
05:38:01|32867.09
05:38:02|32867.09
05:38:03|32867.09
05:38:04|32867.09
05:38:05|32869.22
05:38:06|32877.63
05:38:07|32877.63
05:38:08|32877.63
05:38:08|32877.63
05:38:10|32877.63
05:38:10|32877.63
05:38:11|32877.63
05:38:13|32877.63
05:38:14|32877.63
05:38:15|32877.63
05:38:16|32877.63
05:38:17|32877.63
05:38:18|32877.63
05:38:19|32877.63
05:38:19|32877.63
05:38:21|32877.63
05:38:22|32877.63
05:38:22|32877.63
05:38:24|32877.63
05:38:25|32877.63
05:38:26|32877.63
05:38:27|32877.63
05:38:28|32877.63
05:38:28|32877.63
05:38:30|32877.63
05:38:31|32877.63
05:38:32|32877.63
05:38:33|32877.63
05:38:34|32877.63
05:38:35|32877.63
05:38:36|32877.63
05:38:36|32877.63
05:38:38|32867.95
05:38:38|32867.95
05:38:40|32867.95
05:38:41|32867.95
05:38:42|32868.47
05:38:43|32868.47
05:38:44|32868.47
05:38:45|32868.47
05:38:46|32877.09
05:38:47|32877.09
05:38:48|32877.09
05:38:49|32877.09
05:38:50|32877.09
05:38:51|32877.09
05:38:52|32877.09
05:38:53|32877.09
05:38:54|32877.09
05:38:55|32877.09
05:38:57|32867.12
05:38:58|32867.09
05:38:59|32867.09
05:39:00|32867.09
05:39:01|32867.09
05:39:02|32867.09
05:39:03|32867.09
05:39:04|32867.09
05:39:05|32867.09
05:39:07|32867.09
05:39:07|32867.27
05:39:08|32867.27
05:39:09|32867.27
05:39:10|32867.27
05:39:12|32867.27
05:39:12|32867.27
05:39:13|32867.27
05:39:14|32867.27
05:39:15|32867.27
05:39:16|32867.27
05:39:17|32867.27
05:39:18|32867.27
05:39:19|32867.27
05:39:20|32867.27
05:39:22|32867.27
05:39:22|32867.27
05:39:24|32866.84
05:39:24|32866.84
05:39:25|32866.84
05:39:26|32866.84
05:39:28|32866.84
05:39:29|32866.84
05:39:29|32870.75
05:39:30|32870.75
05:39:31|32870.75
05:39:32|32870.75
05:39:35|32870.75
05:39:35|32870.75
05:39:36|32870.75
05:39:37|32870.75
05:39:39|32870.75
05:39:40|32870.75
05:39:41|32870.75
05:39:42|32870.75
05:39:43|32877.53
05:39:43|32877.53
05:39:45|32877.53
05:39:46|32877.53
05:39:46|32877.53
05:39:48|32877.53
05:39:49|32877.53
05:39:50|32877.53
05:39:51|32877.53
05:39:52|32877.53
05:39:52|32877.53
05:39:54|32877.53
05:39:55|32871.54
05:39:56|32871.54
05:39:57|32871.54
05:39:58|32871.54
05:39:59|32871.54
05:40:00|32871.54
05:40:01|32871.54
05:40:02|32871.54
05:40:03|32870.46
05:40:05|32870.46
05:40:06|32870.46
05:40:06|32870.46
05:40:08|32870.46
05:40:09|32870.46
05:40:10|32870.46
05:40:10|32870.46
05:40:12|32870.46
05:40:13|32870.46
05:40:14|32870.46
05:40:15|32870.46
05:40:16|32866.7
05:40:17|32866.7
05:40:19|32866.7
05:40:19|32866.7
05:40:20|32866.7
05:40:21|32866.68
05:40:22|32857.88
05:40:23|32857.88
05:40:25|32857.88
05:40:25|32857.88
05:40:26|32857.88
05:40:28|32857.88
05:40:28|32857.88
05:40:29|32857.88
05:40:30|32857.88
05:40:31|32858.28
05:40:32|32858.28
05:40:34|32858.28
05:40:35|32858.28
05:40:36|32858.28
05:40:36|32858.28
05:40:38|32858.28
05:40:39|32858.28
05:40:39|32858.28
05:40:41|32858.28
05:40:41|32858.28
05:40:42|32858.28
05:40:44|32858.28
05:40:44|32858.28
05:40:45|32858.28
05:40:46|32858.28
05:40:47|32858.28
05:40:49|32858.28
05:40:49|32858.28
05:40:50|32858.28
05:40:52|32858.28
05:40:52|32858.28
05:40:54|32858.28
05:40:54|32858.28
05:40:55|32858.28
05:40:56|32858.28
05:40:57|32858.28
05:40:59|32858.28
05:41:01|32858.28
05:41:02|32858.28
05:41:03|32858.28
05:41:04|32858.28
05:41:05|32870.25
05:41:06|32870.25
05:41:06|32870.25
05:41:08|32870.25
05:41:09|32870.25
05:41:10|32870.25
05:41:11|32870.25
05:41:12|32870.25
05:41:13|32870.25
05:41:14|32870.25
05:41:15|32870.25
05:41:16|32870.25
05:41:17|32870.25
05:41:18|32872.05
05:41:19|32872.05
05:41:20|32872.05
05:41:21|32872.05
05:41:22|32872.05
05:41:23|32872.05
05:41:24|32872.05
05:41:25|32872.05
05:41:26|32872.05
05:41:27|32872.05
05:41:28|32872.05
05:41:29|32872.05
05:41:30|32870.12
05:41:31|32870.12
05:41:32|32870.12
05:41:33|32870.12
05:41:34|32870.12
05:41:35|32870.12
05:41:36|32870.12
05:41:37|32870.12
05:41:38|32875.59
05:41:39|32875.59
05:41:40|32875.59
05:41:41|32875.59
05:41:43|32875.59
05:41:43|32875.59
05:41:44|32875.59
05:41:45|32875.59
05:41:46|32875.59
05:41:47|32875.59
05:41:49|32875.59
05:41:49|32875.59
05:41:50|32875.59
05:41:51|32875.59
05:41:52|32875.59
05:41:53|32875.59
05:41:54|32875.59
05:41:55|32875.59
05:41:56|32875.59
05:41:57|32875.59
05:41:58|32875.59
05:42:00|32875.59
05:42:01|32875.59
05:42:02|32875.59
05:42:04|32875.59
05:42:04|32875.59
05:42:06|32875.59
05:42:07|32875.59
05:42:07|32875.59
05:42:08|32875.59
05:42:10|32875.59
05:42:11|32875.59
05:42:12|32875.59
05:42:13|32875.59
05:42:13|32875.59
05:42:14|32875.59
05:42:16|32875.59
05:42:17|32875.59
05:42:18|32875.59
05:42:18|32875.59
05:42:20|32875.59
05:42:21|32875.59
05:42:22|32875.59
05:42:23|32875.59
05:42:24|32875.59
05:42:25|32875.59
05:42:26|32875.59
05:42:27|32875.59
05:42:28|32869.88
05:42:29|32869.88
05:42:29|32869.88
05:42:31|32869.88
05:42:32|32869.88
05:42:32|32869.88
05:42:34|32869.88
05:42:34|32869.88
05:42:36|32869.88
05:42:37|32869.88
05:42:38|32869.88
05:42:39|32869.88
05:42:39|32861.27
05:42:41|32861.27
05:42:42|32861.27
05:42:43|32861.27
05:42:44|32861.27
05:42:45|32861.27
05:42:46|32861.27
05:42:47|32861.27
05:42:48|32861.27
05:42:49|32861.27
05:42:50|32861.27
05:42:51|32861.27
05:42:52|32861.27
05:42:53|32861.27
05:42:54|32859.88
05:42:55|32864.78
05:42:56|32864.78
05:42:57|32864.78
05:42:58|32864.78
05:42:59|32864.78
05:43:00|32864.78
05:43:01|32864.78
05:43:02|32863.15
05:43:04|32863.15
05:43:04|32863.15
05:43:06|32863.15
05:43:06|32863.15
05:43:07|32863.15
05:43:08|32863.15
05:43:10|32863.15
05:43:10|32863.15
05:43:12|32858.94
05:43:12|32858.94
05:43:14|32858.94
05:43:15|32858.94
05:43:16|32858.94
05:43:16|32858.94
05:43:18|32858.94
05:43:18|32858.94
05:43:19|32858.94
05:43:21|32858.94
05:43:22|32858.94
05:43:23|32858.94
05:43:23|32858.94
05:43:25|32858.94
05:43:26|32858.94
05:43:27|32858.94
05:43:28|32858.94
05:43:29|32858.94
05:43:30|32858.94
05:43:32|32858.94
05:43:32|32858.94
05:43:33|32857.55
05:43:34|32857.55
05:43:35|32857.55
05:43:37|32857.55
05:43:37|32860.76
05:43:38|32857.48
05:43:40|32857.48
05:43:41|32856.62
05:43:42|32856.62
05:43:42|32856.62
05:43:44|32856.62
05:43:44|32856.62
05:43:45|32856.62
05:43:46|32856.62
05:43:48|32856.62
05:43:48|32856.62
05:43:49|32856.62
05:43:50|32856.62
05:43:51|32856.62
05:43:53|32856.62
05:43:53|32844.26
05:43:54|32844.26
05:43:55|32844.26
05:43:56|32844.26
05:43:58|32844.26
05:43:58|32844.26
05:43:59|32844.26
05:44:01|32844.26
05:44:01|32844.26
05:44:03|32832.03
05:44:04|32832.03
05:44:05|32832.03
05:44:06|32832.03
05:44:07|32832.03
05:44:08|32832.03
05:44:09|32832.03
05:44:10|32832.03
05:44:11|32832.03
05:44:12|32827.32
05:44:13|32827.32
05:44:14|32827.32
05:44:15|32827.32
05:44:16|32819.58
05:44:17|32819.58
05:44:18|32819.58
05:44:19|32819.58
05:44:20|32819.58
05:44:21|32819.58
05:44:22|32819.58
05:44:23|32819.58
05:44:24|32819.58
05:44:25|32819.58
05:44:26|32819.58
05:44:27|32819.58
05:44:28|32819.58
05:44:29|32819.58
05:44:30|32819.58
05:44:31|32819.58
05:44:32|32819.58
05:44:33|32819.58
05:44:34|32819.58
05:44:36|32819.58
05:44:36|32816.81
05:44:37|32816.81
05:44:38|32816.81
05:44:39|32816.81
05:44:41|32816.81
05:44:41|32816.81
05:44:42|32816.81
05:44:43|32816.81
05:44:44|32816.81
05:44:46|32816.81
05:44:46|32816.81
05:44:47|32816.81
05:44:48|32816.81
05:44:49|32816.81
05:44:50|32816.81
05:44:51|32816.81
05:44:52|32816.81
05:44:53|32816.81
05:44:54|32816.81
05:44:55|32813.96
05:44:57|32813.96
05:44:57|32813.96
05:44:58|32813.96
05:44:59|32813.96
05:45:00|32813.92
05:45:01|32813.92
05:45:03|32813.92
05:45:04|32813.92
05:45:05|32813.92
05:45:06|32813.92
05:45:07|32813.92
05:45:08|32813.92
05:45:09|32813.92
05:45:10|32813.92
05:45:11|32813.92
05:45:12|32813.92
05:45:13|32813.92
05:45:14|32813.92
05:45:15|32813.92
05:45:16|32813.92
05:45:17|32813.92
05:45:18|32813.92
05:45:19|32813.92
05:45:20|32813.92
05:45:21|32813.92
05:45:23|32813.92
05:45:23|32813.92
05:45:24|32813.92
05:45:25|32813.92
05:45:26|32813.92
05:45:27|32813.92
05:45:29|32813.92
05:45:29|32813.92
05:45:30|32813.74
05:45:31|32813.74
05:45:32|32813.74
05:45:33|32813.74
05:45:34|32813.74
05:45:35|32813.74
05:45:36|32813.74
05:45:37|32813.74
05:45:38|32813.74
05:45:39|32813.74
05:45:40|32813.74
05:45:41|32813.74
05:45:42|32813.74
05:45:44|32818.2
05:45:45|32818.2
05:45:45|32818.2
05:45:46|32818.2
05:45:47|32818.2
05:45:48|32818.2
05:45:50|32830.21
05:45:50|32830.21
05:45:52|32830.21
05:45:52|32830.21
05:45:53|32830.21
05:45:54|32830.21
05:45:56|32830.21
05:45:56|32830.21
05:45:57|32830.21
05:45:58|32830.21
05:45:59|32820.68
05:46:00|32820.68
05:46:02|32820.68
05:46:02|32820.68
05:46:04|32820.68
05:46:04|32820.68
05:46:06|32820.68
05:46:07|32820.68
05:46:09|32820.24
05:46:09|32820.24
05:46:11|32820.24
05:46:11|32820.24
05:46:13|32820.24
05:46:13|32820.24
05:46:14|32820.24
05:46:15|32820.24
05:46:16|32820.24
05:46:17|32820.24
05:46:19|32820.24
05:46:20|32820.24
05:46:21|32827.42
05:46:22|32827.42
05:46:23|32827.42
05:46:23|32827.42
05:46:24|32827.42
05:46:25|32827.42
05:46:26|32827.42
05:46:28|32827.42
05:46:28|32827.42
05:46:30|32827.42
05:46:30|32827.42
05:46:31|32827.42
05:46:32|32826.41
05:46:34|32826.41
05:46:34|32826.41
05:46:35|32826.41
05:46:37|32826.41
05:46:37|32826.41
05:46:38|32826.41
05:46:40|32824.12
05:46:41|32824.12
05:46:41|32824.12
05:46:42|32824.12
05:46:44|32824.12
05:46:44|32824.12
05:46:45|32824.12
05:46:47|32824.12
05:46:47|32824.12
05:46:49|32824.12
05:46:50|32824.12
05:46:51|32824.12
05:46:51|32824.12
05:46:53|32824.12
05:46:53|32824.12
05:46:55|32824.12
05:46:56|32824.12
05:46:56|32824.12
05:46:58|32825.38
05:46:58|32825.38
05:46:59|32825.38
05:47:00|32825.38
05:47:02|32825.38
05:47:03|32825.38
05:47:04|32825.38
05:47:04|32825.38
05:47:06|32825.38
05:47:06|32825.38
05:47:08|32825.38
05:47:09|32825.38
05:47:10|32825.38
05:47:11|32825.38
05:47:12|32825.38
05:47:13|32824.93
05:47:14|32824.93
05:47:15|32824.93
05:47:16|32824.93
05:47:17|32824.93
05:47:18|32824.93
05:47:19|32824.93
05:47:20|32824.93
05:47:22|32824.93
05:47:22|32823.45
05:47:23|32823.45
05:47:24|32823.45
05:47:25|32823.45
05:47:26|32823.45
05:47:27|32823.45
05:47:28|32823.45
05:47:30|32823.45
05:47:30|32823.45
05:47:32|32823.45
05:47:32|32823.45
05:47:34|32823.45
05:47:35|32823.45
05:47:35|32823.45
05:47:36|32823.45
05:47:37|32823.45
05:47:38|32823.45
05:47:39|32823.45
05:47:41|32823.45
05:47:41|32823.45
05:47:43|32823.45
05:47:44|32823.45
05:47:45|32823.45
05:47:45|32823.45
05:47:47|32823.45
05:47:47|32823.45
05:47:49|32823.45
05:47:50|32823.45
05:47:51|32823.45
05:47:52|32823.45
05:47:52|32823.45
05:47:53|32823.45
05:47:58|32823.45
05:47:58|32823.45
05:48:00|32828.21
05:48:00|32828.21
05:48:01|32829.74
05:48:03|32829.74
05:48:04|32829.74
05:48:04|32829.74
05:48:05|32829.74
05:48:07|32829.74
05:48:07|32829.74
05:48:09|32829.74
05:48:10|32829.74
05:48:10|32829.74
05:48:12|32829.74
05:48:13|32829.74
05:48:13|32829.74
05:48:14|32829.74
05:48:15|32829.74
05:48:16|32829.74
05:48:17|32829.74
05:48:18|32829.74
05:48:20|32829.74
05:48:21|32829.74
05:48:22|32829.74
05:48:23|32829.74
05:48:24|32829.74
05:48:25|32829.74
05:48:27|32829.74
05:48:27|32829.74
05:48:29|32829.74
05:48:30|32829.74
05:48:31|32829.74
05:48:32|32829.74
05:48:33|32829.74
05:48:34|32829.74
05:48:34|32829.74
05:48:35|32829.74
05:48:37|32829.74
05:48:38|32837.74
05:48:39|32837.74
05:48:40|32837.74
05:48:41|32839.36
05:48:42|32839.36
05:48:43|32839.36
05:48:44|32839.36
05:48:45|32839.36
05:48:46|32839.36
05:48:47|32839.36
05:48:48|32839.36
05:48:49|32839.36
05:48:50|32840.78
05:48:51|32840.78
05:48:52|32840.78
05:48:54|32840.78
05:48:54|32840.78
05:48:55|32840.78
05:48:56|32840.78
05:48:57|32840.78
05:48:58|32840.78
05:48:59|32840.78
05:49:00|32840.78
05:49:02|32840.78
05:49:03|32840.78
05:49:04|32840.78
05:49:04|32840.78
05:49:05|32840.78
05:49:07|32840.78
05:49:09|32840.78
05:49:10|32840.78
05:49:11|32840.78
05:49:12|32840.78
05:49:13|32840.78
05:49:14|32840.78
05:49:15|32840.78
05:49:16|32845.4
05:49:17|32845.4
05:49:18|32845.4
05:49:19|32845.4
05:49:20|32845.4
05:49:21|32845.4
05:49:22|32845.4
05:49:23|32845.4
05:49:25|32845.4
05:49:25|32845.4
05:49:26|32845.4
05:49:27|32845.4
05:49:28|32845.4
05:49:29|32845.4
05:49:30|32845.4
05:49:31|32845.4
05:49:32|32845.4
05:49:33|32845.4
05:49:34|32845.4
05:49:35|32843.73
05:49:36|32843.73
05:49:37|32843.73
05:49:38|32843.73
05:49:39|32843.73
05:49:40|32843.73
05:49:41|32843.73
05:49:42|32843.73
05:49:43|32843.73
05:49:44|32843.73
05:49:45|32843.73
05:49:47|32843.73
05:49:47|32843.73
05:49:48|32843.73
05:49:49|32843.73
05:49:50|32843.73
05:49:51|32843.73
05:49:52|32843.73
05:49:53|32843.73
05:49:54|32843.73
05:49:55|32843.73
05:49:56|32843.73
05:49:58|32843.73
05:49:58|32843.73
05:49:59|32843.73
05:50:01|32843.73
05:50:01|32843.73
05:50:03|32843.73
05:50:04|32842.05
05:50:04|32842.05
05:50:06|32842.05
05:50:07|32842.05
05:50:08|32842.05
05:50:09|32842.04
05:50:10|32842.04
05:50:11|32842.04
05:50:12|32842.04
05:50:13|32842.04
05:50:14|32842.04
05:50:15|32842.04
05:50:16|32842.04
05:50:16|32842.04
05:50:18|32842.04
05:50:19|32842.04
05:50:20|32842.04
05:50:21|32842.04
05:50:22|32842.04
05:50:23|32842.04
05:50:24|32842.04
05:50:26|32842.04
05:50:26|32842.04
05:50:27|32842.04
05:50:29|32842.04
05:50:30|32842.04
05:50:30|32842.04
05:50:32|32842.04
05:50:32|32842.04
05:50:33|32842.04
05:50:35|32842.04
05:50:35|32842.04
05:50:36|32842.04
05:50:37|32842.04
05:50:39|32842.04
05:50:40|32842.04
05:50:41|32842.04
05:50:42|32842.04
05:50:42|32842.04
05:50:43|32842.04
05:50:46|32842.04
05:50:46|32834.89
05:50:47|32834.89
05:50:48|32834.89
05:50:49|32834.89
05:50:51|32834.89
05:50:52|32834.89
05:50:52|32834.89
05:50:53|32834.89
05:50:54|32834.89
05:50:55|32834.89
05:50:57|32834.89
05:50:57|32834.89
05:50:58|32834.89
05:50:59|32834.89
05:51:00|32834.89
05:51:02|32834.89
05:51:02|32834.89
05:51:03|32834.89
05:51:04|32834.89
05:51:05|32834.89
05:51:07|32834.89
05:51:08|32834.89
05:51:09|32834.89
05:51:10|32834.89
05:51:12|32834.89
05:51:13|32834.89
05:51:14|32834.89
05:51:14|32834.89
05:51:15|32834.89
05:51:17|32834.89
05:51:17|32834.89
05:51:18|32834.89
05:51:19|32834.89
05:51:21|32835.26
05:51:21|32835.26
05:51:23|32835.26
05:51:24|32835.26
05:51:24|32835.26
05:51:25|32835.26
05:51:27|32835.26
05:51:28|32835.26
05:51:28|32835.26
05:51:30|32835.26
05:51:30|32835.26
05:51:32|32835.26
05:51:33|32835.26
05:51:34|32835.26
05:51:34|32835.26
05:51:35|32835.26
05:51:36|32835.26
05:51:38|32835.26
05:51:38|32835.26
05:51:40|32835.26
05:51:41|32835.26
05:51:41|32835.26
05:51:43|32832.62
05:51:44|32832.62
05:51:45|32832.62
05:51:45|32832.62
05:51:46|32832.62
05:51:47|32832.62
05:51:48|32832.62
05:51:49|32832.62
05:51:50|32832.62
05:51:52|32832.62
05:51:52|32832.62
05:51:54|32832.62
05:51:54|32832.62
05:51:56|32832.62
05:51:57|32832.62
05:51:57|32832.62
05:51:59|32832.62
05:52:00|32832.62
05:52:01|32832.62
05:52:02|32832.62
05:52:03|32832.62
05:52:04|32832.62
05:52:05|32832.62
05:52:06|32832.62
05:52:07|32832.62
05:52:08|32832.62
05:52:08|32835.46
05:52:09|32835.46
05:52:11|32835.46
05:52:12|32835.46
05:52:13|32835.46
05:52:14|32835.46
05:52:15|32835.46
05:52:16|32835.46
05:52:17|32835.46
05:52:18|32835.46
05:52:19|32835.46
05:52:20|32835.46
05:52:21|32835.46
05:52:22|32835.46
05:52:23|32835.46
05:52:24|32835.21
05:52:25|32835.21
05:52:26|32835.21
05:52:27|32835.21
05:52:28|32835.21
05:52:29|32835.21
05:52:30|32835.21
05:52:31|32835.21
05:52:32|32835.21
05:52:33|32836.37
05:52:34|32836.37
05:52:35|32836.37
05:52:36|32836.37
05:52:38|32831.
05:52:38|32831.
05:52:39|32831.
05:52:40|32831.
05:52:41|32831.
05:52:43|32831.
05:52:44|32831.
05:52:44|32831.
05:52:45|32831.
05:52:46|32831.
05:52:48|32831.
05:52:49|32831.
05:52:50|32831.
05:52:51|32827.94
05:52:52|32824.86
05:52:53|32824.86
05:52:53|32824.86
05:52:54|32824.86
05:52:56|32824.86
05:52:56|32824.86
05:52:57|32824.86
05:52:59|32824.86
05:53:00|32824.86
05:53:01|32824.86
05:53:01|32824.86
05:53:03|32820.74
05:53:07|32820.74
05:53:07|32820.74
05:53:08|32820.74
05:53:10|32820.74
05:53:10|32820.74
05:53:12|32820.74
05:53:13|32820.74
05:53:14|32820.74
05:53:15|32820.74
05:53:16|32820.74
05:53:18|32820.74
05:53:19|32820.74
05:53:20|32816.16
05:53:21|32816.16
05:53:22|32816.16
05:53:23|32816.16
05:53:24|32816.16
05:53:25|32816.16
05:53:26|32816.16
05:53:27|32816.16
05:53:28|32816.18
05:53:29|32816.18
05:53:30|32816.18
05:53:31|32816.18
05:53:32|32816.18
05:53:33|32816.18
05:53:34|32816.18
05:53:36|32816.18
05:53:36|32816.18
05:53:37|32816.18
05:53:38|32815.28
05:53:39|32815.28
05:53:40|32815.28
05:53:41|32815.28
05:53:42|32815.28
05:53:43|32815.28
05:53:44|32815.28
05:53:45|32815.28
05:53:46|32808.71
05:53:47|32808.71
05:53:48|32808.71
05:53:49|32808.71
05:53:50|32808.71
05:53:51|32809.87
05:53:52|32809.87
05:53:53|32809.87
05:53:54|32809.87
05:53:55|32809.87
05:53:56|32809.87
05:53:57|32809.87
05:53:58|32809.87
05:53:59|32809.87
05:54:00|32809.87
05:54:02|32809.87
05:54:03|32809.87
05:54:03|32809.87
05:54:04|32809.87
05:54:06|32812.12
05:54:07|32812.12
05:54:07|32812.12
05:54:08|32812.12
05:54:10|32812.12
05:54:10|32812.12
05:54:12|32812.12
05:54:13|32812.12
05:54:14|32818.35
05:54:15|32818.35
05:54:17|32818.35
05:54:17|32818.35
05:54:18|32818.35
05:54:19|32818.35
05:54:20|32818.35
05:54:22|32818.35
05:54:23|32818.35
05:54:23|32818.35
05:54:24|32818.35
05:54:25|32818.35
05:54:26|32818.35
05:54:27|32819.01
05:54:29|32822.44
05:54:30|32822.44
05:54:31|32822.44
05:54:31|32822.44
05:54:32|32822.44
05:54:34|32822.44
05:54:35|32822.44
05:54:36|32822.44
05:54:37|32822.44
05:54:38|32822.44
05:54:39|32822.44
05:54:40|32822.44
05:54:41|32822.44
05:54:42|32828.14
05:54:43|32828.14
05:54:44|32831.24
05:54:45|32831.24
05:54:46|32831.24
05:54:47|32831.24
05:54:48|32831.24
05:54:49|32831.24
05:54:50|32831.24
05:54:51|32831.24
05:54:52|32831.24
05:54:53|32831.24
05:54:54|32831.24
05:54:55|32831.24
05:54:56|32831.24
05:54:57|32831.24
05:54:58|32827.43
05:54:59|32827.43
05:55:00|32827.43
05:55:01|32827.43
05:55:02|32827.43
05:55:03|32827.43
05:55:04|32827.43
05:55:05|32827.43
05:55:06|32827.43
05:55:07|32827.43
05:55:08|32827.43
05:55:09|32827.43
05:55:10|32827.43
05:55:11|32827.43
05:55:12|32827.43
05:55:13|32827.43
05:55:14|32827.43
05:55:16|32827.43
05:55:16|32827.43
05:55:17|32827.43
05:55:18|32827.43
05:55:19|32827.43
05:55:20|32827.43
05:55:22|32827.43
05:55:23|32827.43
05:55:24|32827.43
05:55:25|32827.43
05:55:26|32827.43
05:55:28|32827.43
05:55:28|32827.43
05:55:29|32827.43
05:55:30|32827.43
05:55:32|32827.43
05:55:33|32827.43
05:55:33|32827.43
05:55:34|32827.43
05:55:35|32827.43
05:55:36|32827.43
05:55:38|32827.43
05:55:38|32827.43
05:55:39|32827.43
05:55:40|32827.43
05:55:41|32827.43
05:55:43|32827.43
05:55:44|32827.43
05:55:44|32827.43
05:55:45|32827.43
05:55:47|32827.43
05:55:47|32827.43
05:55:49|32827.43
05:55:50|32829.83
05:55:50|32829.83
05:55:52|32832.46
05:55:52|32832.46
05:55:54|32832.46
05:55:55|32832.46
05:55:55|32832.46
05:55:57|32832.45
05:55:58|32832.45
05:55:59|32832.45
05:55:59|32832.45
05:56:02|32832.45
05:56:02|32833.27
05:56:03|32833.27
05:56:04|32833.27
05:56:05|32833.27
05:56:06|32833.27
05:56:07|32833.27
05:56:08|32833.27
05:56:10|32833.27
05:56:11|32833.27
05:56:11|32833.27
05:56:12|32833.27
05:56:15|32833.27
05:56:15|32833.27
05:56:16|32833.27
05:56:18|32833.27
05:56:19|32833.27
05:56:19|32833.27
05:56:20|32833.27
05:56:22|32833.27
05:56:23|32833.27
05:56:24|32833.27
05:56:26|32833.27
05:56:27|32833.27
05:56:27|32833.27
05:56:28|32833.27
05:56:30|32833.27
05:56:31|32833.27
05:56:31|32833.27
05:56:32|32833.27
05:56:33|32833.27
05:56:34|32833.27
05:56:36|32833.27
05:56:36|32833.27
05:56:38|32833.27
05:56:39|32833.27
05:56:40|32837.86
05:56:41|32837.86
05:56:42|32837.86
05:56:43|32837.86
05:56:44|32837.86
05:56:44|32837.86
05:56:45|32837.86
05:56:46|32837.86
05:56:47|32837.86
05:56:49|32837.86
05:56:50|32837.86
05:56:50|32837.86
05:56:52|32837.86
05:56:52|32837.86
05:56:54|32837.86
05:56:54|32837.86
05:56:56|32837.86
05:56:57|32838.05
05:56:58|32838.05
05:56:58|32838.05
05:56:59|32838.05
05:57:01|32838.05
05:57:02|32837.52
05:57:03|32837.52
05:57:04|32837.52
05:57:05|32837.52
05:57:06|32837.52
05:57:07|32837.52
05:57:08|32837.52
05:57:09|32837.52
05:57:10|32837.52
05:57:11|32840.95
05:57:12|32840.95
05:57:13|32840.95
05:57:14|32840.95
05:57:15|32840.95
05:57:17|32840.95
05:57:17|32840.95
05:57:19|32840.95
05:57:20|32840.95
05:57:21|32840.95
05:57:22|32840.95
05:57:23|32840.95
05:57:24|32840.95
05:57:25|32840.95
05:57:26|32840.95
05:57:27|32840.95
05:57:28|32840.95
05:57:30|32840.95
05:57:31|32840.95
05:57:32|32840.95
05:57:34|32840.95
05:57:34|32840.95
05:57:35|32840.95
05:57:36|32849.96
05:57:37|32849.96
05:57:38|32849.96
05:57:40|32849.96
05:57:41|32849.96
05:57:41|32849.96
05:57:42|32849.96
05:57:43|32848.81
05:57:45|32848.81
05:57:46|32848.81
05:57:47|32848.81
05:57:48|32848.81
05:57:48|32848.81
05:57:50|32848.81
05:57:50|32848.81
05:57:51|32848.81
05:57:53|32848.81
05:57:54|32848.81
05:57:55|32848.81
05:57:56|32848.81
05:57:56|32848.81
05:57:58|32848.81
05:57:58|32848.81
05:58:00|32848.81
05:58:01|32848.81
05:58:02|32848.81
05:58:03|32840.98
05:58:04|32840.98
05:58:05|32840.98
05:58:06|32840.98
05:58:07|32840.98
05:58:08|32840.98
05:58:09|32840.98
05:58:10|32842.35
05:58:11|32842.35
05:58:12|32842.35
05:58:13|32842.35
05:58:14|32842.35
05:58:15|32842.35
05:58:17|32842.35
05:58:17|32841.95
05:58:20|32841.95
05:58:21|32841.95
05:58:22|32841.95
05:58:23|32841.95
05:58:24|32841.95
05:58:25|32841.95
05:58:25|32841.95
05:58:28|32841.95
05:58:28|32841.95
05:58:30|32841.95
05:58:31|32841.95
05:58:31|32841.95
05:58:32|32841.95
05:58:33|32841.95
05:58:35|32841.95
05:58:36|32841.95
05:58:37|32841.95
05:58:38|32841.95
05:58:39|32840.93
05:58:40|32840.93
05:58:41|32840.93
05:58:42|32840.93
05:58:43|32840.93
05:58:44|32840.93
05:58:45|32840.93
05:58:46|32840.93
05:58:47|32840.93
05:58:48|32840.93
05:58:49|32840.93
05:58:50|32840.93
05:58:52|32840.93
05:58:53|32840.93
05:58:54|32840.93
05:58:54|32840.93
05:58:56|32840.93
05:58:57|32840.93
05:58:58|32840.93
05:58:59|32840.92
05:59:00|32840.92
05:59:01|32840.92
05:59:02|32840.92
05:59:03|32840.92
05:59:04|32840.92
05:59:05|32840.92
05:59:06|32840.92
05:59:07|32833.31
05:59:08|32833.31
05:59:09|32833.31
05:59:10|32833.31
05:59:11|32833.31
05:59:12|32833.31
05:59:13|32833.31
05:59:14|32833.31
05:59:15|32833.31
05:59:16|32833.31
05:59:18|32837.17
05:59:19|32837.17
05:59:20|32837.17
05:59:20|32837.17
05:59:22|32837.17
05:59:23|32837.17
05:59:23|32837.17
05:59:25|32837.17
05:59:26|32837.17
05:59:27|32837.17
05:59:28|32837.17
05:59:29|32837.17
05:59:30|32837.17
05:59:31|32837.17
05:59:32|32837.17
05:59:34|32837.17
05:59:34|32837.17
05:59:35|32837.17
05:59:36|32837.17
05:59:37|32837.17
05:59:38|32837.17
05:59:39|32835.39
05:59:40|32835.39
05:59:41|32835.39
05:59:42|32835.39
05:59:43|32835.39
05:59:45|32835.39
05:59:46|32835.39
05:59:47|32835.39
05:59:47|32835.39
05:59:49|32835.39
05:59:49|32835.39
05:59:51|32835.39
05:59:52|32835.39
05:59:53|32835.39
05:59:53|32835.39
05:59:55|32835.39
05:59:56|32835.39
05:59:57|32835.39
05:59:58|32835.39
05:59:59|32835.39
06:00:00|32835.39
06:00:01|32835.39
06:00:02|32833.95
06:00:03|32833.95
06:00:04|32837.04
06:00:04|32835.66
06:00:06|32835.66
06:00:07|32835.66
06:00:08|32835.66
06:00:08|32836.51
06:00:09|32836.51
06:00:11|32836.51
06:00:12|32836.51
06:00:13|32836.51
06:00:14|32837.05
06:00:15|32845.98
06:00:16|32845.98
06:00:17|32845.98
06:00:19|32845.98
06:00:19|32845.98
06:00:21|32845.98
06:00:22|32845.98
06:00:23|32845.98
06:00:24|32845.98
06:00:25|32845.98
06:00:26|32845.98
06:00:27|32845.98
06:00:28|32845.98
06:00:29|32845.98
06:00:30|32845.98
06:00:31|32845.98
06:00:32|32845.98
06:00:33|32838.66
06:00:34|32838.66
06:00:35|32838.66
06:00:36|32838.66
06:00:36|32838.66
06:00:37|32831.8
06:00:39|32823.67
06:00:40|32823.67
06:00:41|32823.67
06:00:42|32823.67
06:00:43|32823.67
06:00:44|32823.67
06:00:44|32823.67
06:00:46|32823.67
06:00:47|32826.92
06:00:48|32826.93
06:00:49|32824.83
06:00:50|32824.82
06:00:51|32824.82
06:00:52|32824.82
06:00:53|32824.82
06:00:54|32823.69
06:00:55|32825.91
06:00:56|32824.68
06:00:57|32824.68
06:00:58|32824.68
06:00:59|32824.45
06:01:00|32824.45
06:01:01|32824.45
06:01:02|32824.45
06:01:03|32824.03
06:01:04|32824.03
06:01:05|32824.03
06:01:06|32824.03
06:01:07|32824.03
06:01:08|32824.03
06:01:08|32824.03
06:01:10|32824.03
06:01:11|32824.03
06:01:12|32824.03
06:01:13|32824.03
06:01:14|32824.03
06:01:15|32824.03
06:01:16|32824.03
06:01:17|32824.03
06:01:18|32833.62
06:01:19|32833.62
06:01:20|32833.62
06:01:21|32835.74
06:01:22|32835.74
06:01:23|32835.74
06:01:24|32835.74
06:01:25|32835.74
06:01:26|32836.43
06:01:28|32836.43
06:01:28|32836.43
06:01:30|32836.43
06:01:31|32836.43
06:01:32|32836.43
06:01:32|32831.5
06:01:34|32831.5
06:01:35|32831.5
06:01:36|32831.5
06:01:36|32831.5
06:01:38|32831.5
06:01:38|32831.5
06:01:39|32831.5
06:01:41|32831.5
06:01:41|32831.5
06:01:43|32831.49
06:01:44|32831.49
06:01:44|32831.49
06:01:45|32831.5
06:01:46|32831.49
06:01:47|32831.5
06:01:49|32831.5
06:01:49|32831.5
06:01:51|32831.5
06:01:52|32831.5
06:01:52|32831.5
06:01:53|32831.49
06:01:54|32831.49
06:01:55|32831.49
06:01:57|32831.49
06:01:57|32831.49
06:01:58|32831.49
06:01:59|32831.49
06:02:00|32831.49
06:02:02|32831.49
06:02:02|32831.49
06:02:04|32831.49
06:02:05|32831.49
06:02:06|32831.49
06:02:06|32831.49
06:02:07|32831.49
06:02:08|32831.49
06:02:10|32831.49
06:02:10|32831.49
06:02:11|32832.64
06:02:13|32832.64
06:02:14|32832.64
06:02:14|32832.64
06:02:15|32832.64
06:02:16|32832.64
06:02:18|32831.47
06:02:18|32831.47
06:02:20|32831.47
06:02:20|32831.47
06:02:21|32831.47
06:02:23|32831.47
06:02:24|32831.22
06:02:25|32831.22
06:02:26|32831.22
06:02:27|32831.22
06:02:29|32831.22
06:02:29|32831.22
06:02:31|32831.22
06:02:31|32831.22
06:02:33|32831.22
06:02:34|32831.22
06:02:34|32831.22
06:02:36|32831.22
06:02:36|32831.22
06:02:37|32831.22
06:02:39|32831.22
06:02:39|32831.22
06:02:40|32831.22
06:02:41|32831.22
06:02:43|32831.22
06:02:43|32831.22
06:02:45|32831.22
06:02:46|32831.22
06:02:47|32831.22
06:02:47|32831.22
06:02:49|32831.22
06:02:49|32831.22
06:02:50|32831.22
06:02:55|32831.22
06:02:55|32830.88
06:02:56|32830.88
06:02:57|32830.88
06:02:58|32830.88
06:02:59|32830.88
06:03:00|32830.88
06:03:01|32830.88
06:03:02|32830.88
06:03:03|32830.88
06:03:04|32825.38
06:03:05|32825.38
06:03:06|32825.38
06:03:08|32825.38
06:03:08|32825.38
06:03:09|32825.38
06:03:10|32825.38
06:03:11|32825.38
06:03:12|32825.38
06:03:13|32825.38
06:03:14|32825.38
06:03:15|32825.38
06:03:16|32825.38
06:03:17|32825.38
06:03:19|32825.38
06:03:19|32825.38
06:03:21|32825.38
06:03:22|32825.38
06:03:24|32825.38
06:03:24|32825.38
06:03:26|32825.38
06:03:27|32825.38
06:03:28|32825.38
06:03:29|32825.38
06:03:30|32825.38
06:03:31|32825.38
06:03:32|32825.38
06:03:33|32825.38
06:03:34|32825.38
06:03:35|32825.38
06:03:36|32825.38
06:03:37|32825.38
06:03:38|32825.38
06:03:39|32823.69
06:03:40|32823.69
06:03:41|32823.69
06:03:42|32823.69
06:03:43|32823.69
06:03:44|32823.69
06:03:45|32823.69
06:03:46|32823.69
06:03:47|32823.69
06:03:48|32823.69
06:03:49|32823.69
06:03:50|32823.69
06:03:51|32823.69
06:03:52|32823.69
06:03:53|32823.69
06:03:54|32823.69
06:03:55|32823.69
06:03:56|32823.69
06:03:58|32823.69
06:03:58|32823.69
06:04:00|32823.69
06:04:00|32823.69
06:04:02|32823.69
06:04:02|32823.69
06:04:03|32823.69
06:04:05|32823.69
06:04:05|32823.69
06:04:07|32823.69
06:04:07|32823.69
06:04:09|32823.69
06:04:10|32823.69
06:04:11|32823.69
06:04:12|32823.69
06:04:13|32823.69
06:04:14|32823.69
06:04:14|32823.69
06:04:16|32823.69
06:04:17|32823.69
06:04:18|32823.69
06:04:18|32823.69
06:04:20|32823.69
06:04:20|32823.69
06:04:23|32823.69
06:04:23|32823.69
06:04:24|32823.69
06:04:25|32823.69
06:04:26|32823.69
06:04:28|32823.69
06:04:28|32823.69
06:04:29|32823.69
06:04:30|32823.69
06:04:31|32823.69
06:04:34|32823.69
06:04:35|32823.69
06:04:36|32823.69
06:04:37|32823.69
06:04:38|32817.03
06:04:39|32817.03
06:04:39|32817.03
06:04:41|32817.03
06:04:42|32817.03
06:04:43|32817.03
06:04:44|32817.03
06:04:45|32817.03
06:04:46|32816.15
06:04:47|32816.15
06:04:48|32816.15
06:04:49|32816.15
06:04:50|32816.15
06:04:51|32816.15
06:04:52|32816.15
06:04:53|32816.15
06:04:54|32816.15
06:04:55|32816.15
06:04:56|32816.15
06:04:57|32816.15
06:04:59|32816.15
06:05:00|32816.14
06:05:01|32816.14
06:05:02|32816.14
06:05:03|32816.15
06:05:04|32816.15
06:05:05|32816.15
06:05:06|32816.15
06:05:07|32816.15
06:05:08|32816.15
06:05:09|32816.15
06:05:10|32816.15
06:05:11|32816.15
06:05:12|32816.15
06:05:13|32816.15
06:05:14|32816.15
06:05:15|32816.15
06:05:16|32812.67
06:05:17|32812.67
06:05:18|32812.67
06:05:19|32812.67
06:05:20|32812.67
06:05:21|32812.67
06:05:23|32812.67
06:05:24|32812.67
06:05:25|32812.67
06:05:29|32812.67
06:05:30|32807.55
06:05:31|32807.55
06:05:31|32807.55
06:05:33|32807.55
06:05:34|32807.55
06:05:35|32807.55
06:05:36|32807.55
06:05:37|32807.55
06:05:38|32807.55
06:05:39|32806.4
06:05:40|32806.4
06:05:41|32806.4
06:05:42|32806.4
06:05:43|32806.4
06:05:44|32806.4
06:05:45|32806.4
06:05:46|32806.4
06:05:47|32806.4
06:05:48|32806.4
06:05:49|32806.4
06:05:50|32806.4
06:05:51|32806.4
06:05:52|32806.4
06:05:53|32806.4
06:05:54|32806.4
06:05:55|32806.4
06:05:56|32806.4
06:05:57|32806.4
06:05:58|32806.4
06:05:59|32806.4
06:06:00|32806.4
06:06:01|32806.4
06:06:02|32806.4
06:06:03|32806.4
06:06:04|32806.4
06:06:05|32806.4
06:06:07|32806.24
06:06:07|32809.61
06:06:08|32809.61
06:06:09|32809.61
06:06:10|32809.61
06:06:11|32809.61
06:06:12|32809.61
06:06:13|32809.61
06:06:14|32809.61
06:06:15|32809.61
06:06:16|32809.61
06:06:17|32809.61
06:06:18|32809.61
06:06:19|32809.61
06:06:20|32809.61
06:06:21|32809.61
06:06:22|32809.32
06:06:23|32809.32
06:06:25|32809.32
06:06:25|32809.32
06:06:27|32809.32
06:06:28|32809.32
06:06:29|32809.32
06:06:30|32809.32
06:06:31|32811.45
06:06:33|32811.45
06:06:33|32811.45
06:06:34|32811.45
06:06:35|32811.45
06:06:36|32811.45
06:06:37|32811.45
06:06:38|32811.45
06:06:40|32811.99
06:06:40|32811.99
06:06:41|32811.99
06:06:42|32811.99
06:06:43|32811.99
06:06:45|32811.44
06:06:46|32811.44
06:06:47|32811.44
06:06:48|32811.44
06:06:49|32811.44
06:06:50|32811.44
06:06:51|32811.44
06:06:52|32811.44
06:06:53|32811.44
06:06:54|32811.44
06:06:55|32811.44
06:06:56|32811.44
06:06:57|32811.44
06:06:58|32811.44
06:06:59|32811.44
06:07:00|32811.44
06:07:01|32811.44
06:07:02|32811.44
06:07:03|32811.44
06:07:04|32811.44
06:07:05|32811.44
06:07:06|32811.44
06:07:07|32811.44
06:07:08|32811.44
06:07:10|32811.44
06:07:10|32808.33
06:07:12|32808.33
06:07:13|32808.33
06:07:13|32808.33
06:07:14|32808.33
06:07:15|32808.33
06:07:17|32808.33
06:07:17|32808.33
06:07:18|32808.33
06:07:19|32808.33
06:07:21|32808.33
06:07:21|32808.33
06:07:22|32808.33
06:07:24|32808.33
06:07:25|32808.33
06:07:26|32808.33
06:07:28|32808.33
06:07:29|32808.33
06:07:30|32808.33
06:07:30|32808.33
06:07:32|32808.33
06:07:33|32808.33
06:07:33|32808.33
06:07:35|32808.33
06:07:36|32808.33
06:07:37|32808.33
06:07:37|32808.33
06:07:39|32808.33
06:07:39|32808.33
06:07:41|32808.33
06:07:42|32805.53
06:07:43|32805.53
06:07:45|32805.53
06:07:45|32805.53
06:07:46|32805.53
06:07:47|32805.53
06:07:48|32805.53
06:07:49|32805.53
06:07:53|32805.53
06:07:53|32805.53
06:07:54|32805.53
06:07:55|32805.53
06:07:56|32805.53
06:07:57|32805.53
06:07:58|32805.53
06:07:59|32805.99
06:08:00|32805.99
06:08:01|32805.99
06:08:02|32805.99
06:08:04|32805.99
06:08:04|32803.51
06:08:05|32803.51
06:08:06|32803.51
06:08:07|32803.51
06:08:09|32803.51
06:08:10|32803.51
06:08:11|32803.51
06:08:11|32803.51
06:08:12|32803.51
06:08:14|32803.51
06:08:19|32803.51
06:08:20|32803.51
06:08:20|32803.51
06:08:21|32803.51
06:08:22|32803.51
06:08:24|32803.51
06:08:25|32803.51
06:08:26|32803.51
06:08:28|32803.51
06:08:28|32803.51
06:08:30|32803.51
06:08:31|32803.51
06:08:31|32803.51
06:08:34|32803.51
06:08:34|32803.51
06:08:35|32803.51
06:08:36|32803.51
06:08:37|32803.51
06:08:39|32803.51
06:08:39|32803.51
06:08:40|32803.51
06:08:41|32806.53
06:08:42|32806.53
06:08:43|32806.53
06:08:44|32806.53
06:08:45|32806.53
06:08:46|32806.53
06:08:47|32806.53
06:08:48|32806.53
06:08:49|32807.61
06:08:50|32807.61
06:08:51|32807.61
06:08:52|32807.61
06:08:53|32807.61
06:08:54|32807.61
06:08:55|32807.61
06:08:56|32807.61
06:08:57|32807.61
06:08:58|32807.61
06:08:59|32807.61
06:09:00|32807.61
06:09:01|32807.61
06:09:02|32807.61
06:09:03|32807.61
06:09:04|32807.61
06:09:05|32807.61
06:09:06|32807.61
06:09:07|32807.61
06:09:08|32807.61
06:09:09|32807.61
06:09:10|32807.61
06:09:11|32811.9
06:09:12|32811.9
06:09:13|32811.9
06:09:15|32811.9
06:09:16|32811.9
06:09:17|32811.9
06:09:18|32811.9
06:09:19|32811.9
06:09:21|32811.9
06:09:21|32811.9
06:09:22|32811.9
06:09:23|32811.9
06:09:24|32811.9
06:09:26|32811.9
06:09:27|32811.9
06:09:28|32811.9
06:09:28|32811.9
06:09:31|32811.9
06:09:32|32811.9
06:09:33|32811.9
06:09:34|32811.9
06:09:35|32811.9
06:09:36|32811.9
06:09:37|32811.9
06:09:38|32811.9
06:09:39|32811.9
06:09:40|32811.9
06:09:42|32811.9
06:09:43|32811.9
06:09:44|32811.9
06:09:45|32803.35
06:09:46|32803.35
06:09:46|32803.35
06:09:48|32803.35
06:09:49|32803.35
06:09:50|32803.35
06:09:51|32803.35
06:09:51|32803.35
06:09:52|32803.35
06:09:54|32803.35
06:09:54|32803.35
06:09:55|32803.35
06:09:57|32803.35
06:09:58|32803.35
06:09:59|32803.35
06:10:00|32803.35
06:10:01|32803.36
06:10:02|32803.36
06:10:03|32803.36
06:10:04|32804.69
06:10:05|32804.69
06:10:06|32804.69
06:10:07|32804.69
06:10:08|32804.69
06:10:09|32804.69
06:10:10|32804.69
06:10:11|32804.69
06:10:12|32804.69
06:10:13|32804.69
06:10:14|32804.69
06:10:15|32804.69
06:10:16|32804.69
06:10:17|32804.7
06:10:18|32804.7
06:10:19|32804.7
06:10:20|32804.7
06:10:21|32804.7
06:10:22|32804.7
06:10:23|32804.7
06:10:24|32804.7
06:10:25|32804.16
06:10:26|32804.16
06:10:27|32804.16
06:10:29|32804.17
06:10:29|32804.17
06:10:30|32804.17
06:10:32|32804.17
06:10:32|32804.17
06:10:34|32804.17
06:10:35|32804.17
06:10:36|32804.17
06:10:37|32804.17
06:10:38|32804.17
06:10:39|32804.17
06:10:40|32804.17
06:10:41|32797.59
06:10:42|32797.59
06:10:43|32797.59
06:10:44|32797.59
06:10:45|32797.59
06:10:46|32797.59
06:10:47|32797.59
06:10:48|32797.59
06:10:49|32797.59
06:10:50|32797.59
06:10:51|32797.59
06:10:52|32798.6
06:10:53|32798.6
06:10:54|32798.6
06:10:55|32798.6
06:10:56|32798.6
06:10:57|32798.6
06:10:58|32798.6
06:10:59|32798.59
06:11:00|32798.59
06:11:01|32794.95
06:11:02|32794.95
06:11:03|32794.95
06:11:04|32794.95
06:11:06|32794.95
06:11:06|32794.95
06:11:08|32794.95
06:11:08|32794.95
06:11:09|32789.21
06:11:11|32789.21
06:11:11|32789.21
06:11:12|32789.21
06:11:13|32789.21
06:11:14|32789.21
06:11:15|32789.21
06:11:16|32789.21
06:11:17|32789.21
06:11:18|32789.21
06:11:19|32789.21
06:11:21|32789.21
06:11:21|32789.21
06:11:23|32789.21
06:11:24|32789.21
06:11:25|32789.21
06:11:25|32794.98
06:11:26|32794.98
06:11:27|32794.98
06:11:29|32794.98
06:11:30|32794.98
06:11:31|32794.98
06:11:32|32794.98
06:11:33|32794.98
06:11:34|32794.98
06:11:35|32794.98
06:11:36|32794.45
06:11:37|32794.45
06:11:38|32794.45
06:11:39|32794.45
06:11:40|32794.45
06:11:41|32794.45
06:11:42|32794.45
06:11:43|32794.45
06:11:45|32794.45
06:11:45|32794.45
06:11:46|32794.45
06:11:48|32794.45
06:11:48|32794.45
06:11:49|32794.45
06:11:50|32794.45
06:11:51|32794.45
06:11:52|32794.45
06:11:53|32794.45
06:11:54|32794.45
06:11:55|32794.45
06:11:56|32794.45
06:11:57|32794.45
06:11:58|32794.45
06:11:59|32794.45
06:12:00|32794.45
06:12:01|32794.45
06:12:02|32794.45
06:12:03|32794.45
06:12:04|32794.45
06:12:05|32794.45
06:12:06|32794.45
06:12:07|32792.
06:12:08|32792.
06:12:09|32792.
06:12:10|32792.
06:12:11|32792.
06:12:12|32792.
06:12:13|32792.
06:12:14|32792.
06:12:15|32792.
06:12:16|32792.
06:12:17|32792.
06:12:18|32792.
06:12:19|32792.
06:12:20|32792.
06:12:21|32792.
06:12:22|32792.
06:12:23|32792.
06:12:24|32792.
06:12:25|32792.
06:12:26|32792.
06:12:27|32792.
06:12:28|32792.
06:12:30|32792.
06:12:31|32792.
06:12:32|32792.
06:12:34|32792.
06:12:34|32792.
06:12:35|32792.
06:12:36|32792.
06:12:37|32792.
06:12:39|32792.
06:12:39|32792.
06:12:40|32792.
06:12:41|32792.
06:12:42|32792.
06:12:43|32792.
06:12:44|32792.
06:12:45|32792.
06:12:46|32795.98
06:12:47|32795.98
06:12:48|32795.98
06:12:49|32795.98
06:12:50|32795.98
06:12:51|32795.98
06:12:52|32795.98
06:12:53|32795.98
06:12:55|32795.98
06:12:55|32795.98
06:12:56|32795.98
06:12:57|32795.98
06:12:58|32795.98
06:12:59|32795.98
06:13:00|32795.98
06:13:01|32795.98
06:13:02|32795.98
06:13:03|32795.98
06:13:06|32795.98
06:13:06|32795.98
06:13:07|32795.98
06:13:08|32795.98
06:13:09|32795.98
06:13:11|32795.98
06:13:12|32795.98
06:13:12|32795.98
06:13:14|32795.98
06:13:14|32795.2
06:13:15|32795.2
06:13:16|32795.2
06:13:17|32795.2
06:13:18|32795.2
06:13:19|32795.2
06:13:20|32795.2
06:13:22|32795.2
06:13:22|32795.2
06:13:23|32795.2
06:13:24|32795.2
06:13:25|32795.2
06:13:27|32795.2
06:13:28|32795.2
06:13:28|32795.2
06:13:29|32795.2
06:13:31|32795.2
06:13:33|32795.2
06:13:34|32795.2
06:13:35|32795.2
06:13:36|32795.2
06:13:37|32795.2
06:13:38|32795.2
06:13:39|32795.2
06:13:40|32795.2
06:13:41|32795.2
06:13:43|32795.2
06:13:44|32795.2
06:13:45|32795.2
06:13:46|32795.2
06:13:46|32795.2
06:13:48|32795.2
06:13:48|32795.2
06:13:49|32795.2
06:13:50|32795.2
06:13:51|32795.2
06:13:54|32795.2
06:13:54|32795.2
06:13:55|32795.2
06:13:56|32802.21
06:13:57|32802.21
06:13:58|32802.21
06:13:59|32802.21
06:14:00|32802.21
06:14:01|32802.21
06:14:02|32802.21
06:14:03|32802.21
06:14:04|32802.21
06:14:05|32802.21
06:14:06|32802.21
06:14:07|32802.21
06:14:08|32802.21
06:14:10|32802.21
06:14:10|32802.21
06:14:12|32802.21
06:14:12|32802.21
06:14:13|32802.21
06:14:14|32802.21
06:14:15|32802.21
06:14:16|32802.21
06:14:17|32802.21
06:14:18|32802.21
06:14:19|32802.21
06:14:20|32802.21
06:14:22|32802.21
06:14:23|32802.21
06:14:24|32802.21
06:14:24|32802.21
06:14:25|32802.21
06:14:27|32802.21
06:14:27|32802.21
06:14:28|32802.21
06:14:29|32802.21
06:14:30|32802.21
06:14:31|32802.21
06:14:33|32802.21
06:14:34|32802.21
06:14:35|32802.21
06:14:36|32802.21
06:14:37|32802.21
06:14:38|32802.21
06:14:39|32802.21
06:14:40|32802.21
06:14:41|32802.21
06:14:42|32802.21
06:14:43|32802.21
06:14:44|32802.21
06:14:45|32802.21
06:14:46|32802.21
06:14:47|32802.21
06:14:48|32802.21
06:14:49|32802.21
06:14:50|32802.21
06:14:51|32802.21
06:14:52|32802.21
06:14:53|32802.21
06:14:54|32802.21
06:14:55|32802.21
06:14:56|32802.21
06:14:57|32802.21
06:14:58|32802.21
06:14:59|32802.21
06:15:00|32802.21
06:15:02|32802.21
06:15:02|32802.21
06:15:03|32803.72
06:15:04|32803.72
06:15:05|32803.72
06:15:06|32803.72
06:15:07|32803.72
06:15:08|32803.72
06:15:09|32803.72
06:15:10|32803.72
06:15:11|32803.72
06:15:13|32803.72
06:15:13|32803.72
06:15:14|32803.72
06:15:15|32803.72
06:15:16|32803.72
06:15:18|32803.72
06:15:18|32803.72
06:15:19|32808.98
06:15:20|32808.98
06:15:21|32808.98
06:15:22|32808.98
06:15:23|32808.98
06:15:24|32808.98
06:15:25|32808.98
06:15:26|32808.98
06:15:27|32808.98
06:15:28|32808.98
06:15:29|32808.98
06:15:30|32804.22
06:15:31|32804.22
06:15:33|32804.22
06:15:33|32804.22
06:15:35|32804.22
06:15:36|32804.22
06:15:36|32804.22
06:15:38|32804.22
06:15:39|32804.22
06:15:40|32804.22
06:15:40|32804.22
06:15:42|32804.22
06:15:43|32804.22
06:15:43|32804.22
06:15:44|32804.22
06:15:45|32804.22
06:15:46|32804.22
06:15:48|32804.22
06:15:49|32804.22
06:15:50|32804.22
06:15:50|32804.22
06:15:51|32804.22
06:15:52|32804.22
06:15:54|32803.6
06:15:55|32803.6
06:15:55|32803.6
06:15:57|32803.6
06:15:57|32803.6
06:15:58|32803.6
06:15:59|32803.6
06:16:01|32803.6
06:16:02|32803.6
06:16:03|32803.6
06:16:04|32803.6
06:16:04|32803.6
06:16:05|32803.6
06:16:06|32799.88
06:16:07|32799.88
06:16:08|32799.88
06:16:09|32799.88
06:16:10|32799.88
06:16:11|32799.88
06:16:13|32799.88
06:16:14|32799.88
06:16:15|32799.88
06:16:16|32799.88
06:16:16|32799.71
06:16:17|32799.71
06:16:18|32799.71
06:16:19|32799.71
06:16:21|32799.71
06:16:22|32799.71
06:16:23|32799.71
06:16:24|32799.71
06:16:25|32799.71
06:16:26|32799.71
06:16:27|32799.71
06:16:28|32799.71
06:16:29|32799.71
06:16:30|32799.71
06:16:31|32799.71
06:16:32|32799.71
06:16:33|32792.65
06:16:35|32792.65
06:16:36|32792.65
06:16:37|32792.65
06:16:38|32792.65
06:16:39|32792.65
06:16:40|32792.65
06:16:41|32792.65
06:16:42|32792.65
06:16:43|32801.3
06:16:44|32801.87
06:16:45|32801.87
06:16:45|32801.87
06:16:46|32801.87
06:16:48|32801.87
06:16:49|32801.87
06:16:50|32798.03
06:16:51|32798.03
06:16:52|32798.03
06:16:53|32798.03
06:16:54|32798.03
06:16:54|32798.03
06:16:56|32798.03
06:16:57|32798.03
06:16:58|32798.03
06:16:59|32798.03
06:17:00|32798.03
06:17:01|32798.03
06:17:02|32798.03
06:17:03|32798.03
06:17:04|32798.03
06:17:05|32798.03
06:17:06|32798.03
06:17:07|32798.03
06:17:08|32798.03
06:17:09|32798.03
06:17:10|32798.03
06:17:11|32798.03
06:17:12|32798.03
06:17:13|32798.03
06:17:14|32798.03
06:17:15|32798.03
06:17:16|32798.03
06:17:17|32798.03
06:17:18|32798.03
06:17:19|32798.03
06:17:20|32798.03
06:17:21|32798.03
06:17:22|32798.03
06:17:23|32798.03
06:17:24|32798.03
06:17:25|32798.03
06:17:26|32798.03
06:17:27|32798.03
06:17:28|32798.03
06:17:29|32798.03
06:17:30|32798.03
06:17:31|32798.03
06:17:32|32798.03
06:17:33|32798.03
06:17:35|32798.03
06:17:36|32810.34
06:17:37|32810.34
06:17:38|32810.34
06:17:39|32810.34
06:17:40|32810.34
06:17:41|32810.34
06:17:42|32810.34
06:17:43|32810.34
06:17:44|32810.34
06:17:44|32810.34
06:17:46|32810.34
06:17:47|32810.34
06:17:48|32810.34
06:17:49|32810.34
06:17:50|32810.34
06:17:51|32810.34
06:17:52|32810.34
06:17:53|32810.34
06:17:54|32810.34
06:17:55|32810.34
06:17:56|32810.34
06:17:57|32810.34
06:18:01|32810.34
06:18:01|32810.34
06:18:02|32810.34
06:18:03|32810.34
06:18:04|32810.34
06:18:05|32810.34
06:18:06|32810.34
06:18:07|32810.34
06:18:09|32810.34
06:18:09|32810.34
06:18:10|32810.34
06:18:11|32810.34
06:18:12|32810.34
06:18:13|32810.34
06:18:14|32810.34
06:18:15|32810.34
06:18:16|32810.34
06:18:17|32810.34
06:18:18|32810.34
06:18:19|32810.34
06:18:21|32809.61
06:18:21|32809.61
06:18:23|32809.61
06:18:24|32809.61
06:18:24|32809.61
06:18:26|32809.61
06:18:27|32809.61
06:18:27|32809.61
06:18:29|32809.61
06:18:30|32809.61
06:18:30|32809.61
06:18:32|32809.61
06:18:32|32809.61
06:18:34|32809.61
06:18:34|32809.61
06:18:35|32809.61
06:18:37|32809.61
06:18:38|32809.61
06:18:39|32809.61
06:18:40|32809.61
06:18:41|32809.61
06:18:43|32809.61
06:18:43|32807.49
06:18:45|32807.49
06:18:45|32807.49
06:18:46|32807.49
06:18:48|32807.49
06:18:49|32807.49
06:18:50|32807.49
06:18:50|32807.49
06:18:51|32807.49
06:18:52|32807.49
06:18:53|32807.49
06:18:55|32807.49
06:18:56|32807.49
06:18:57|32807.49
06:18:58|32807.49
06:18:58|32807.49
06:18:59|32807.49
06:19:01|32807.49
06:19:01|32807.49
06:19:02|32807.49
06:19:03|32807.49
06:19:05|32807.49
06:19:05|32810.46
06:19:07|32810.46
06:19:07|32810.46
06:19:08|32810.46
06:19:09|32810.46
06:19:11|32810.46
06:19:12|32810.46
06:19:12|32810.46
06:19:13|32810.46
06:19:15|32810.46
06:19:16|32810.46
06:19:16|32810.46
06:19:17|32810.46
06:19:19|32810.46
06:19:20|32810.46
06:19:21|32810.46
06:19:21|32810.46
06:19:23|32810.46
06:19:24|32810.46
06:19:25|32810.46
06:19:26|32810.46
06:19:27|32810.46
06:19:28|32810.46
06:19:29|32810.46
06:19:30|32810.46
06:19:31|32810.46
06:19:32|32810.46
06:19:33|32810.46
06:19:34|32810.46
06:19:35|32810.46
06:19:36|32810.46
06:19:38|32810.46
06:19:39|32810.46
06:19:40|32810.46
06:19:42|32810.46
06:19:42|32810.46
06:19:43|32810.46
06:19:44|32810.46
06:19:45|32810.46
06:19:46|32810.46
06:19:47|32810.46
06:19:48|32810.46
06:19:49|32810.46
06:19:50|32810.46
06:19:51|32810.46
06:19:52|32810.46
06:19:53|32810.46
06:19:54|32810.46
06:19:55|32810.46
06:19:56|32810.46
06:19:57|32810.46
06:19:58|32803.82
06:19:59|32803.82
06:20:01|32803.82
06:20:01|32803.82
06:20:03|32803.82
06:20:04|32806.01
06:20:04|32806.01
06:20:05|32806.01
06:20:07|32806.01
06:20:07|32807.23
06:20:09|32807.23
06:20:10|32807.23
06:20:11|32807.23
06:20:12|32807.23
06:20:13|32807.23
06:20:15|32807.23
06:20:15|32807.23
06:20:16|32807.23
06:20:17|32807.23
06:20:18|32807.23
06:20:20|32807.23
06:20:20|32807.23
06:20:21|32807.23
06:20:22|32807.23
06:20:24|32807.23
06:20:25|32807.23
06:20:25|32807.23
06:20:26|32807.23
06:20:27|32807.23
06:20:28|32807.23
06:20:29|32807.23
06:20:30|32807.23
06:20:31|32807.23
06:20:32|32807.23
06:20:34|32807.23
06:20:34|32810.61
06:20:36|32810.61
06:20:37|32810.61
06:20:37|32810.61
06:20:39|32811.
06:20:41|32811.
06:20:42|32811.
06:20:43|32811.
06:20:44|32811.
06:20:45|32816.47
06:20:46|32816.47
06:20:47|32816.47
06:20:48|32816.47
06:20:49|32816.47
06:20:50|32816.47
06:20:51|32816.47
06:20:52|32816.47
06:20:53|32816.47
06:20:54|32816.47
06:20:55|32816.47
06:20:56|32816.47
06:20:57|32816.47
06:20:58|32816.47
06:20:59|32816.47
06:21:00|32816.47
06:21:01|32816.47
06:21:02|32816.47
06:21:04|32816.47
06:21:04|32816.47
06:21:05|32816.47
06:21:06|32816.47
06:21:07|32816.47
06:21:10|32816.47
06:21:11|32816.46
06:21:12|32816.46
06:21:13|32816.46
06:21:14|32816.46
06:21:15|32816.46
06:21:16|32816.46
06:21:17|32807.89
06:21:18|32807.89
06:21:19|32807.89
06:21:21|32807.89
06:21:21|32807.89
06:21:22|32807.89
06:21:23|32807.89
06:21:24|32807.64
06:21:25|32807.64
06:21:26|32807.64
06:21:27|32807.64
06:21:29|32807.64
06:21:29|32807.64
06:21:31|32807.64
06:21:31|32807.64
06:21:32|32804.52
06:21:33|32804.52
06:21:34|32804.52
06:21:36|32804.52
06:21:36|32804.52
06:21:37|32804.52
06:21:38|32804.52
06:21:39|32804.52
06:21:41|32804.52
06:21:42|32804.52
06:21:43|32804.52
06:21:44|32804.52
06:21:45|32804.52
06:21:46|32804.52
06:21:47|32804.52
06:21:48|32804.52
06:21:49|32804.52
06:21:50|32804.52
06:21:51|32804.52
06:21:52|32804.52
06:21:53|32804.52
06:21:55|32804.52
06:21:56|32804.52
06:21:57|32804.52
06:21:58|32804.52
06:21:59|32804.52
06:22:00|32804.52
06:22:01|32804.52
06:22:02|32804.88
06:22:02|32804.88
06:22:04|32807.73
06:22:05|32807.73
06:22:05|32807.7
06:22:07|32807.7
06:22:08|32807.7
06:22:09|32807.7
06:22:10|32807.7
06:22:10|32807.7
06:22:11|32807.7
06:22:13|32807.7
06:22:14|32807.7
06:22:15|32807.7
06:22:16|32807.7
06:22:16|32807.7
06:22:18|32807.7
06:22:19|32806.09
06:22:20|32806.09
06:22:21|32807.26
06:22:22|32807.26
06:22:23|32806.17
06:22:24|32806.17
06:22:26|32806.17
06:22:27|32806.13
06:22:28|32806.13
06:22:29|32806.11
06:22:30|32806.11
06:22:31|32806.11
06:22:32|32806.11
06:22:33|32806.11
06:22:34|32806.11
06:22:35|32806.11
06:22:36|32806.11
06:22:37|32806.11
06:22:38|32806.11
06:22:39|32806.11
06:22:41|32806.11
06:22:42|32806.11
06:22:42|32806.11
06:22:44|32806.11
06:22:44|32806.11
06:22:46|32806.11
06:22:47|32806.11
06:22:48|32806.11
06:22:48|32806.11
06:22:49|32806.11
06:22:50|32806.11
06:22:51|32806.11
06:22:52|32806.11
06:22:53|32806.11
06:22:55|32806.11
06:22:55|32806.11
06:22:56|32806.11
06:22:58|32806.11
06:22:58|32806.11
06:23:00|32806.11
06:23:00|32806.11
06:23:01|32806.11
06:23:03|32806.11
06:23:04|32806.79
06:23:04|32806.79
06:23:06|32806.79
06:23:06|32803.25
06:23:07|32805.37
06:23:09|32805.37
06:23:09|32805.37
06:23:10|32805.37
06:23:11|32805.37
06:23:13|32805.37
06:23:14|32805.37
06:23:15|32805.37
06:23:15|32797.64
06:23:17|32797.64
06:23:18|32797.64
06:23:19|32797.62
06:23:20|32797.62
06:23:21|32797.62
06:23:22|32797.62
06:23:23|32797.62
06:23:24|32797.62
06:23:25|32797.62
06:23:26|32797.62
06:23:27|32797.62
06:23:28|32797.62
06:23:29|32797.62
06:23:30|32797.62
06:23:31|32797.62
06:23:32|32797.62
06:23:33|32797.62
06:23:35|32797.63
06:23:35|32797.63
06:23:36|32797.63
06:23:37|32797.63
06:23:38|32797.63
06:23:39|32797.63
06:23:41|32799.33
06:23:42|32799.33
06:23:43|32799.33
06:23:44|32799.33
06:23:45|32799.33
06:23:46|32799.33
06:23:47|32799.33
06:23:48|32799.33
06:23:49|32799.33
06:23:50|32799.33
06:23:51|32799.33
06:23:52|32799.33
06:23:53|32799.33
06:23:54|32799.33
06:23:55|32799.33
06:23:56|32799.33
06:23:58|32799.33
06:23:58|32799.33
06:23:59|32799.33
06:24:01|32795.28
06:24:02|32795.28
06:24:03|32795.28
06:24:04|32795.28
06:24:05|32792.16
06:24:06|32792.16
06:24:07|32792.16
06:24:08|32792.16
06:24:09|32792.16
06:24:10|32792.16
06:24:11|32792.16
06:24:12|32792.16
06:24:13|32792.16
06:24:14|32792.16
06:24:15|32792.16
06:24:16|32792.16
06:24:17|32792.16
06:24:21|32792.16
06:24:22|32792.16
06:24:23|32792.16
06:24:24|32792.16
06:24:26|32792.16
06:24:26|32792.16
06:24:27|32792.16
06:24:28|32792.16
06:24:29|32792.16
06:24:30|32792.16
06:24:31|32792.16
06:24:32|32792.16
06:24:33|32792.16
06:24:34|32792.16
06:24:35|32792.16
06:24:36|32792.16
06:24:37|32792.16
06:24:38|32792.16
06:24:39|32792.16
06:24:40|32792.16
06:24:42|32792.16
06:24:43|32792.16
06:24:44|32792.16
06:24:47|32792.16
06:24:47|32792.16
06:24:48|32792.16
06:24:49|32791.59
06:24:50|32791.59
06:24:52|32791.59
06:24:53|32791.59
06:24:54|32791.59
06:24:54|32791.59
06:24:55|32791.59
06:24:56|32791.59
06:24:58|32791.59
06:24:58|32791.59
06:25:00|32785.04
06:25:00|32785.04
06:25:02|32785.04
06:25:03|32785.04
06:25:04|32785.04
06:25:05|32785.04
06:25:06|32785.04
06:25:06|32785.04
06:25:11|32785.04
06:25:11|32785.04
06:25:12|32785.04
06:25:13|32785.04
06:25:15|32785.04
06:25:15|32785.04
06:25:16|32785.04
06:25:17|32785.04
06:25:18|32785.04
06:25:19|32785.04
06:25:21|32785.04
06:25:22|32785.04
06:25:23|32785.04
06:25:24|32785.04
06:25:24|32782.12
06:25:25|32782.12
06:25:26|32782.12
06:25:27|32782.11
06:25:29|32782.11
06:25:29|32782.11
06:25:30|32782.11
06:25:31|32782.11
06:25:32|32782.11
06:25:33|32782.11
06:25:34|32782.11
06:25:36|32782.11
06:25:36|32782.11
06:25:37|32782.11
06:25:40|32782.11
06:25:41|32782.11
06:25:43|32782.11
06:25:44|32782.11
06:25:45|32782.11
06:25:46|32782.11
06:25:47|32782.11
06:25:48|32782.11
06:25:49|32782.11
06:25:50|32782.11
06:25:51|32782.11
06:25:52|32782.11
06:25:53|32782.11
06:25:54|32782.11
06:25:54|32782.11
06:25:56|32782.11
06:25:57|32782.11
06:25:58|32782.11
06:25:59|32782.11
06:26:00|32782.11
06:26:01|32782.11
06:26:02|32782.11
06:26:03|32777.88
06:26:04|32777.88
06:26:05|32777.88
06:26:06|32777.88
06:26:07|32777.88
06:26:08|32777.88
06:26:09|32777.88
06:26:10|32777.88
06:26:11|32777.88
06:26:12|32777.88
06:26:13|32779.57
06:26:14|32779.57
06:26:15|32779.57
06:26:16|32779.57
06:26:17|32779.57
06:26:19|32779.57
06:26:19|32779.57
06:26:20|32779.57
06:26:21|32779.57
06:26:23|32779.57
06:26:24|32779.57
06:26:24|32779.57
06:26:25|32779.57
06:26:26|32779.57
06:26:27|32779.57
06:26:28|32779.57
06:26:29|32779.57
06:26:30|32779.57
06:26:31|32779.57
06:26:32|32779.57
06:26:33|32779.57
06:26:34|32779.57
06:26:35|32782.39
06:26:36|32782.39
06:26:37|32782.39
06:26:38|32782.39
06:26:39|32782.39
06:26:41|32782.39
06:26:42|32782.39
06:26:42|32782.39
06:26:44|32782.39
06:26:45|32782.39
06:26:46|32782.39
06:26:47|32782.39
06:26:48|32782.39
06:26:49|32782.39
06:26:50|32782.39
06:26:51|32778.99
06:26:52|32778.99
06:26:53|32778.85
06:26:54|32778.84
06:26:55|32778.84
06:26:57|32778.84
06:26:57|32778.84
06:26:58|32778.84
06:26:59|32778.84
06:27:00|32778.84
06:27:01|32778.84
06:27:03|32778.84
06:27:04|32778.84
06:27:04|32778.84
06:27:05|32778.84
06:27:06|32778.84
06:27:07|32778.84
06:27:08|32778.84
06:27:09|32778.84
06:27:10|32778.84
06:27:11|32778.84
06:27:12|32778.84
06:27:13|32778.84
06:27:14|32778.84
06:27:15|32778.84
06:27:16|32778.84
06:27:17|32778.84
06:27:18|32778.84
06:27:19|32778.84
06:27:20|32778.84
06:27:21|32778.84
06:27:22|32778.84
06:27:23|32778.84
06:27:24|32778.84
06:27:25|32778.84
06:27:27|32778.84
06:27:27|32778.84
06:27:28|32778.84
06:27:29|32778.84
06:27:30|32778.84
06:27:31|32778.84
06:27:32|32778.84
06:27:33|32778.84
06:27:34|32778.84
06:27:35|32778.84
06:27:36|32778.84
06:27:37|32778.84
06:27:38|32778.84
06:27:39|32778.84
06:27:40|32778.84
06:27:41|32778.84
06:27:42|32778.84
06:27:43|32778.84
06:27:45|32778.84
06:27:46|32778.84
06:27:47|32788.86
06:27:48|32788.86
06:27:48|32788.86
06:27:49|32788.86
06:27:50|32788.86
06:27:51|32788.86
06:27:52|32788.86
06:27:53|32788.86
06:27:54|32788.86
06:27:55|32788.86
06:27:57|32788.86
06:27:57|32788.86
06:27:58|32788.86
06:28:00|32788.86
06:28:01|32788.86
06:28:02|32788.86
06:28:02|32788.87
06:28:03|32788.87
06:28:05|32788.87
06:28:06|32788.87
06:28:06|32788.87
06:28:07|32788.87
06:28:08|32788.87
06:28:10|32788.87
06:28:10|32788.87
06:28:11|32788.87
06:28:13|32788.87
06:28:13|32788.87
06:28:14|32788.87
06:28:16|32788.87
06:28:16|32788.87
06:28:17|32788.87
06:28:18|32788.87
06:28:19|32788.87
06:28:20|32788.87
06:28:22|32788.87
06:28:22|32788.87
06:28:23|32788.87
06:28:24|32790.55
06:28:25|32790.55
06:28:26|32790.55
06:28:27|32790.55
06:28:29|32794.26
06:28:29|32794.26
06:28:31|32794.26
06:28:31|32794.26
06:28:33|32794.26
06:28:33|32794.26
06:28:35|32794.26
06:28:36|32794.26
06:28:37|32794.26
06:28:37|32786.09
06:28:39|32786.09
06:28:40|32786.09
06:28:41|32786.09
06:28:42|32786.09
06:28:43|32786.09
06:28:44|32786.09
06:28:44|32786.09
06:28:46|32785.27
06:28:47|32785.27
06:28:49|32785.27
06:28:50|32785.27
06:28:51|32785.27
06:28:52|32785.27
06:28:54|32785.27
06:28:55|32785.27
06:28:55|32785.27
06:28:56|32785.17
06:28:57|32785.17
06:28:58|32785.17
06:28:59|32785.17
06:29:00|32785.17
06:29:01|32785.17
06:29:02|32785.17
06:29:04|32785.17
06:29:05|32785.17
06:29:06|32785.17
06:29:06|32785.17
06:29:08|32785.17
06:29:08|32785.17
06:29:09|32785.38
06:29:11|32785.38
06:29:11|32785.38
06:29:13|32785.38
06:29:13|32785.38
06:29:14|32785.38
06:29:16|32785.38
06:29:16|32785.38
06:29:18|32785.38
06:29:19|32785.38
06:29:20|32785.38
06:29:21|32785.38
06:29:21|32785.38
06:29:23|32785.38
06:29:24|32785.38
06:29:25|32785.38
06:29:26|32785.38
06:29:27|32785.38
06:29:28|32785.38
06:29:29|32785.38
06:29:30|32785.38
06:29:31|32785.38
06:29:32|32786.52
06:29:33|32786.52
06:29:35|32786.52
06:29:35|32786.52
06:29:36|32786.52
06:29:38|32786.52
06:29:38|32786.52
06:29:39|32786.52
06:29:40|32786.52
06:29:41|32786.52
06:29:43|32786.52
06:29:43|32786.52
06:29:44|32786.52
06:29:45|32786.52
06:29:47|32786.52
06:29:48|32786.52
06:29:49|32786.52
06:29:51|32786.52
06:29:52|32786.52
06:29:53|32786.52
06:29:54|32786.52
06:29:55|32786.52
06:29:56|32786.52
06:29:57|32786.52
06:29:58|32786.52
06:29:59|32786.52
06:30:00|32786.52
06:30:01|32786.52
06:30:02|32786.52
06:30:04|32786.52
06:30:04|32784.76
06:30:06|32784.76
06:30:07|32784.76
06:30:08|32784.76
06:30:09|32784.76
06:30:10|32784.76
06:30:12|32784.76
06:30:12|32784.76
06:30:13|32784.76
06:30:15|32784.76
06:30:15|32784.76
06:30:16|32784.76
06:30:18|32784.76
06:30:18|32784.76
06:30:19|32784.76
06:30:20|32784.76
06:30:21|32784.76
06:30:23|32784.76
06:30:23|32784.76
06:30:25|32784.76
06:30:26|32784.76
06:30:26|32784.76
06:30:28|32784.76
06:30:29|32784.76
06:30:29|32784.76
06:30:31|32784.76
06:30:31|32784.76
06:30:32|32784.76
06:30:34|32784.76
06:30:35|32784.76
06:30:35|32784.76
06:30:37|32784.78
06:30:37|32784.78
06:30:38|32784.78
06:30:39|32786.56
06:30:40|32786.56
06:30:41|32786.56
06:30:42|32786.56
06:30:43|32786.56
06:30:44|32786.56
06:30:45|32786.56
06:30:47|32786.56
06:30:48|32786.56
06:30:49|32786.56
06:30:50|32786.31
06:30:51|32786.31
06:30:52|32786.31
06:30:53|32782.99
06:30:54|32782.99
06:30:55|32782.99
06:30:56|32782.99
06:30:58|32782.99
06:30:58|32782.99
06:31:00|32782.99
06:31:01|32782.99
06:31:01|32782.99
06:31:03|32782.99
06:31:04|32782.99
06:31:05|32782.99
06:31:05|32782.99
06:31:06|32782.99
06:31:07|32782.99
06:31:09|32782.99
06:31:10|32782.99
06:31:11|32782.99
06:31:11|32782.99
06:31:13|32782.99
06:31:14|32782.99
06:31:14|32782.99
06:31:15|32782.99
06:31:17|32782.99
06:31:17|32782.99
06:31:19|32782.99
06:31:19|32786.17
06:31:21|32786.17
06:31:22|32786.17
06:31:23|32786.17
06:31:24|32786.17
06:31:25|32786.17
06:31:26|32786.17
06:31:26|32786.17
06:31:27|32786.17
06:31:28|32786.17
06:31:30|32786.17
06:31:31|32786.17
06:31:32|32786.17
06:31:32|32786.17
06:31:34|32789.49
06:31:35|32789.49
06:31:36|32789.49
06:31:37|32789.49
06:31:38|32789.49
06:31:39|32789.49
06:31:40|32786.11
06:31:41|32786.11
06:31:42|32786.11
06:31:43|32778.59
06:31:44|32778.59
06:31:46|32778.59
06:31:46|32778.59
06:31:47|32778.59
06:31:49|32778.59
06:31:51|32779.53
06:31:52|32779.53
06:31:53|32779.53
06:31:54|32779.53
06:31:55|32779.53
06:31:56|32779.53
06:31:57|32779.53
06:31:58|32779.52
06:31:58|32779.52
06:32:00|32779.53
06:32:01|32779.53
06:32:02|32779.53
06:32:02|32779.53
06:32:04|32779.53
06:32:05|32779.53
06:32:06|32779.53
06:32:07|32779.53
06:32:08|32779.53
06:32:09|32779.53
06:32:10|32779.53
06:32:11|32779.53
06:32:12|32779.53
06:32:13|32779.53
06:32:14|32779.53
06:32:15|32779.53
06:32:19|32779.53
06:32:19|32779.53
06:32:20|32779.53
06:32:21|32779.53
06:32:22|32779.53
06:32:23|32779.53
06:32:24|32779.53
06:32:25|32779.53
06:32:26|32779.53
06:32:27|32779.53
06:32:28|32779.53
06:32:29|32772.14
06:32:30|32772.15
06:32:31|32772.15
06:32:32|32772.14
06:32:33|32772.14
06:32:34|32772.14
06:32:35|32772.14
06:32:36|32772.14
06:32:37|32772.14
06:32:38|32772.14
06:32:39|32772.14
06:32:40|32766.55
06:32:41|32766.55
06:32:42|32766.55
06:32:43|32766.55
06:32:44|32766.55
06:32:45|32766.55
06:32:46|32766.55
06:32:47|32771.22
06:32:48|32771.22
06:32:49|32771.22
06:32:51|32771.22
06:32:51|32771.22
06:32:53|32771.22
06:32:54|32771.22
06:32:55|32771.22
06:32:56|32771.22
06:32:57|32771.22
06:32:58|32771.22
06:32:59|32771.22
06:33:00|32771.22
06:33:02|32771.22
06:33:02|32771.22
06:33:03|32771.22
06:33:04|32771.22
06:33:05|32771.22
06:33:06|32771.22
06:33:07|32771.22
06:33:08|32771.22
06:33:09|32771.22
06:33:10|32771.22
06:33:11|32771.22
06:33:13|32771.22
06:33:13|32771.22
06:33:14|32771.22
06:33:15|32771.22
06:33:17|32771.22
06:33:17|32771.22
06:33:18|32771.22
06:33:19|32771.22
06:33:20|32771.22
06:33:21|32771.22
06:33:23|32771.22
06:33:23|32771.22
06:33:25|32771.22
06:33:26|32767.68
06:33:27|32767.68
06:33:27|32767.68
06:33:29|32767.68
06:33:30|32767.68
06:33:31|32767.68
06:33:32|32767.68
06:33:32|32767.68
06:33:34|32767.68
06:33:35|32767.68
06:33:36|32767.68
06:33:37|32767.68
06:33:38|32767.68
06:33:39|32767.68
06:33:40|32767.68
06:33:41|32765.
06:33:42|32765.
06:33:43|32765.
06:33:44|32765.
06:33:45|32765.
06:33:46|32765.
06:33:47|32765.
06:33:48|32765.
06:33:49|32765.
06:33:50|32765.
06:33:51|32765.
06:33:53|32764.41
06:33:53|32764.41
06:33:55|32764.41
06:33:57|32764.41
06:33:58|32764.41
06:33:58|32764.41
06:34:00|32764.41
06:34:01|32764.41
06:34:02|32764.41
06:34:03|32764.41
06:34:04|32764.41
06:34:05|32764.41
06:34:06|32764.41
06:34:07|32764.4
06:34:08|32764.4
06:34:09|32764.4
06:34:10|32764.4
06:34:11|32764.4
06:34:12|32764.4
06:34:14|32764.4
06:34:14|32764.4
06:34:15|32764.4
06:34:17|32764.4
06:34:17|32764.4
06:34:18|32764.4
06:34:19|32764.4
06:34:21|32764.4
06:34:22|32763.16
06:34:23|32763.16
06:34:24|32759.08
06:34:25|32759.08
06:34:26|32759.08
06:34:27|32759.08
06:34:28|32759.08
06:34:29|32759.08
06:34:30|32759.08
06:34:30|32759.08
06:34:31|32759.08
06:34:33|32759.08
06:34:34|32759.08
06:34:35|32759.08
06:34:36|32759.08
06:34:36|32760.06
06:34:37|32760.06
06:34:39|32760.06
06:34:39|32760.06
06:34:41|32755.2
06:34:42|32751.67
06:34:42|32751.67
06:34:43|32751.67
06:34:45|32751.67
06:34:45|32751.67
06:34:47|32751.67
06:34:48|32751.67
06:34:48|32751.67
06:34:50|32754.44
06:34:50|32754.44
06:34:52|32754.44
06:34:54|32754.44
06:34:54|32754.44
06:34:55|32754.44
06:34:56|32754.44
06:34:57|32754.44
06:34:58|32754.44
06:34:59|32754.44
06:35:00|32754.44
06:35:01|32755.07
06:35:02|32755.03
06:35:03|32755.03
06:35:04|32755.03
06:35:05|32755.03
06:35:07|32755.03
06:35:08|32755.03
06:35:08|32755.03
06:35:09|32755.03
06:35:10|32755.03
06:35:12|32763.5
06:35:13|32763.5
06:35:14|32763.5
06:35:15|32763.5
06:35:16|32763.5
06:35:17|32763.5
06:35:18|32763.5
06:35:19|32772.3
06:35:20|32772.3
06:35:21|32772.3
06:35:22|32772.3
06:35:23|32772.3
06:35:24|32772.3
06:35:25|32772.3
06:35:26|32772.3
06:35:28|32772.3
06:35:28|32772.3
06:35:29|32772.3
06:35:30|32772.3
06:35:31|32772.3
06:35:32|32754.71
06:35:33|32754.71
06:35:34|32754.71
06:35:35|32754.71
06:35:36|32754.71
06:35:37|32754.71
06:35:38|32756.19
06:35:39|32756.19
06:35:40|32756.18
06:35:41|32756.18
06:35:42|32756.19
06:35:43|32756.19
06:35:45|32756.19
06:35:45|32756.19
06:35:46|32756.19
06:35:47|32756.19
06:35:48|32756.19
06:35:50|32756.19
06:35:50|32756.19
06:35:51|32756.19
06:35:52|32756.19
06:35:53|32756.19
06:35:55|32756.19
06:35:56|32756.19
06:35:57|32756.19
06:35:57|32756.19
06:35:59|32756.19
06:36:00|32756.19
06:36:01|32756.19
06:36:02|32756.19
06:36:03|32756.19
06:36:04|32756.19
06:36:06|32756.19
06:36:07|32756.19
06:36:08|32764.55
06:36:08|32764.55
06:36:09|32764.55
06:36:10|32764.55
06:36:11|32764.55
06:36:13|32764.55
06:36:14|32764.55
06:36:15|32764.55
06:36:16|32764.55
06:36:17|32764.55
06:36:18|32756.64
06:36:18|32756.64
06:36:20|32756.64
06:36:20|32756.64
06:36:22|32756.64
06:36:23|32756.64
06:36:23|32756.64
06:36:24|32756.64
06:36:26|32756.64
06:36:26|32756.64
06:36:28|32756.64
06:36:28|32756.64
06:36:29|32756.64
06:36:30|32756.64
06:36:31|32756.64
06:36:33|32756.64
06:36:34|32756.64
06:36:34|32756.64
06:36:35|32756.64
06:36:36|32756.64
06:36:38|32756.64
06:36:38|32756.64
06:36:39|32756.64
06:36:40|32756.64
06:36:41|32756.64
06:36:43|32756.64
06:36:43|32756.64
06:36:44|32756.64
06:36:46|32756.64
06:36:46|32756.64
06:36:48|32756.64
06:36:49|32760.03
06:36:49|32760.03
06:36:50|32760.03
06:36:51|32760.03
06:36:52|32760.03
06:36:54|32764.96
06:36:56|32764.96
06:36:56|32764.96
06:36:57|32764.96
06:36:58|32764.96
06:36:59|32764.96
06:37:00|32764.96
06:37:01|32764.96
06:37:02|32764.96
06:37:03|32764.96
06:37:04|32764.96
06:37:05|32764.96
06:37:07|32764.96
06:37:07|32764.96
06:37:09|32764.96
06:37:09|32764.96
06:37:12|32764.96
06:37:12|32764.96
06:37:14|32764.96
06:37:14|32764.96
06:37:15|32764.96
06:37:17|32764.96
06:37:17|32764.96
06:37:18|32764.96
06:37:20|32761.73
06:37:21|32768.26
06:37:22|32768.26
06:37:23|32768.26
06:37:24|32767.27
06:37:24|32767.27
06:37:25|32760.42
06:37:26|32760.42
06:37:28|32760.42
06:37:28|32760.42
06:37:29|32760.42
06:37:30|32760.42
06:37:31|32760.42
06:37:32|32760.42
06:37:33|32760.42
06:37:34|32760.42
06:37:36|32760.42
06:37:36|32760.51
06:37:37|32760.51
06:37:39|32760.51
06:37:39|32760.51
06:37:41|32760.51
06:37:42|32760.51
06:37:42|32760.51
06:37:44|32760.51
06:37:45|32760.51
06:37:45|32760.51
06:37:47|32760.76
06:37:48|32760.76
06:37:49|32760.76
06:37:49|32760.76
06:37:50|32760.76
06:37:51|32760.76
06:37:53|32760.76
06:37:54|32760.76
06:37:55|32760.76
06:37:57|32760.76
06:37:57|32760.76
06:37:58|32760.76
06:37:59|32760.76
06:38:01|32764.76
06:38:01|32764.76
06:38:03|32764.76
06:38:04|32764.76
06:38:04|32764.76
06:38:06|32764.76
06:38:07|32764.76
06:38:08|32764.76
06:38:09|32764.76
06:38:10|32764.76
06:38:11|32764.76
06:38:12|32764.76
06:38:13|32764.76
06:38:14|32764.76
06:38:15|32764.76
06:38:17|32764.76
06:38:17|32764.76
06:38:18|32764.76
06:38:20|32764.76
06:38:20|32764.76
06:38:22|32764.76
06:38:22|32764.76
06:38:24|32764.76
06:38:24|32764.76
06:38:26|32764.76
06:38:27|32764.76
06:38:27|32764.76
06:38:29|32764.76
06:38:30|32764.76
06:38:30|32764.76
06:38:32|32764.76
06:38:33|32764.76
06:38:34|32764.76
06:38:34|32764.76
06:38:36|32764.76
06:38:37|32764.76
06:38:38|32764.76
06:38:39|32764.76
06:38:40|32764.76
06:38:41|32764.76
06:38:42|32764.76
06:38:43|32764.76
06:38:44|32764.76
06:38:45|32764.76
06:38:46|32764.76
06:38:47|32764.76
06:38:48|32764.76
06:38:49|32764.76
06:38:50|32764.76
06:38:51|32764.76
06:38:52|32764.76
06:38:53|32764.76
06:38:55|32764.76
06:38:56|32764.76
06:38:57|32764.76
06:38:58|32764.76
06:38:59|32764.76
06:39:00|32764.76
06:39:01|32764.76
06:39:03|32764.76
06:39:03|32764.76
06:39:04|32764.76
06:39:06|32764.76
06:39:07|32764.76
06:39:08|32764.76
06:39:08|32764.76
06:39:09|32767.3
06:39:10|32767.3
06:39:17|32767.3
06:39:17|32767.3
06:39:19|32767.3
06:39:19|32767.3
06:39:20|32767.3
06:39:21|32767.3
06:39:22|32767.3
06:39:24|32767.3
06:39:25|32767.3
06:39:25|32767.3
06:39:27|32767.3
06:39:28|32767.3
06:39:28|32767.3
06:39:30|32767.3
06:39:31|32767.3
06:39:32|32767.3
06:39:33|32767.3
06:39:34|32767.3
06:39:35|32767.3
06:39:36|32767.3
06:39:37|32767.3
06:39:38|32767.3
06:39:39|32767.3
06:39:40|32767.3
06:39:41|32767.3
06:39:42|32767.3
06:39:43|32767.3
06:39:44|32767.3
06:39:45|32767.3
06:39:46|32767.3
06:39:47|32767.3
06:39:48|32767.3
06:39:49|32767.3
06:39:50|32767.3
06:39:51|32767.3
06:39:52|32767.3
06:39:53|32767.3
06:39:54|32767.3
06:39:55|32767.3
06:39:56|32767.3
06:39:58|32767.3
06:39:59|32767.3
06:40:00|32767.3
06:40:01|32767.3
06:40:03|32767.3
06:40:03|32767.3
06:40:04|32768.19
06:40:05|32768.67
06:40:06|32768.67
06:40:07|32768.67
06:40:09|32768.67
06:40:10|32768.67
06:40:10|32768.67
06:40:11|32768.67
06:40:13|32768.66
06:40:14|32768.66
06:40:14|32768.66
06:40:15|32768.66
06:40:16|32768.66
06:40:18|32764.96
06:40:18|32764.96
06:40:19|32764.96
06:40:20|32764.96
06:40:21|32764.96
06:40:22|32764.96
06:40:23|32764.96
06:40:25|32764.96
06:40:25|32764.96
06:40:26|32765.98
06:40:27|32765.98
06:40:28|32765.98
06:40:29|32766.94
06:40:31|32766.94
06:40:32|32766.94
06:40:32|32766.94
06:40:33|32766.94
06:40:34|32762.25
06:40:36|32762.25
06:40:36|32762.25
06:40:37|32762.25
06:40:38|32762.25
06:40:40|32762.25
06:40:41|32762.25
06:40:42|32762.25
06:40:43|32762.25
06:40:43|32762.25
06:40:45|32760.84
06:40:46|32760.84
06:40:47|32764.8
06:40:48|32764.8
06:40:49|32764.8
06:40:49|32761.26
06:40:51|32761.26
06:40:52|32761.26
06:40:53|32761.26
06:40:54|32761.26
06:40:55|32761.26
06:40:56|32761.26
06:40:57|32761.26
06:40:58|32761.26
06:40:59|32761.26
06:41:00|32761.26
06:41:02|32761.26
06:41:02|32761.26
06:41:03|32761.26
06:41:04|32761.26
06:41:05|32761.26
06:41:06|32761.26
06:41:07|32761.26
06:41:08|32761.26
06:41:09|32761.26
06:41:10|32761.26
06:41:11|32761.26
06:41:13|32761.26
06:41:13|32761.21
06:41:14|32761.21
06:41:16|32761.21
06:41:17|32761.21
06:41:18|32761.21
06:41:19|32761.21
06:41:20|32761.21
06:41:21|32761.21
06:41:22|32761.21
06:41:23|32761.06
06:41:24|32761.06
06:41:25|32761.06
06:41:26|32761.06
06:41:27|32761.06
06:41:27|32761.06
06:41:29|32761.06
06:41:30|32761.06
06:41:31|32761.06
06:41:32|32761.06
06:41:33|32761.06
06:41:34|32761.06
06:41:34|32761.06
06:41:36|32761.06
06:41:36|32761.06
06:41:38|32761.06
06:41:39|32761.06
06:41:39|32761.06
06:41:40|32761.06
06:41:41|32761.06
06:41:43|32761.06
06:41:44|32761.06
06:41:45|32756.47
06:41:46|32756.47
06:41:47|32756.47
06:41:47|32756.47
06:41:48|32756.47
06:41:50|32756.47
06:41:50|32756.47
06:41:51|32756.47
06:41:53|32756.47
06:41:54|32756.47
06:41:55|32756.47
06:41:56|32756.47
06:41:57|32756.47
06:41:58|32756.47
06:41:59|32756.47
06:42:00|32756.47
06:42:01|32756.47
06:42:02|32756.47
06:42:03|32756.47
06:42:04|32756.47
06:42:06|32756.47
06:42:06|32756.47
06:42:07|32756.47
06:42:08|32756.47
06:42:09|32756.47
06:42:10|32756.47
06:42:12|32756.47
06:42:13|32756.47
06:42:13|32756.47
06:42:15|32756.47
06:42:16|32756.47
06:42:17|32756.47
06:42:17|32756.47
06:42:18|32756.47
06:42:19|32756.47
06:42:21|32756.47
06:42:21|32756.47
06:42:23|32756.47
06:42:24|32756.47
06:42:25|32756.47
06:42:26|32756.47
06:42:27|32756.47
06:42:27|32756.47
06:42:29|32756.47
06:42:30|32756.47
06:42:31|32756.47
06:42:32|32756.47
06:42:33|32756.47
06:42:34|32756.47
06:42:34|32756.47
06:42:36|32756.47
06:42:37|32756.47
06:42:38|32756.47
06:42:39|32756.47
06:42:39|32756.47
06:42:41|32756.47
06:42:41|32756.47
06:42:42|32756.47
06:42:44|32756.47
06:42:45|32756.47
06:42:46|32756.47
06:42:47|32756.47
06:42:48|32756.47
06:42:49|32751.07
06:42:50|32751.07
06:42:51|32751.07
06:42:52|32751.07
06:42:53|32751.07
06:42:54|32751.07
06:42:55|32751.07
06:42:56|32751.07
06:42:57|32751.07
06:42:58|32751.07
06:42:59|32751.07
06:43:01|32751.07
06:43:02|32751.07
06:43:02|32751.07
06:43:03|32751.07
06:43:04|32751.07
06:43:05|32751.07
06:43:07|32751.07
06:43:08|32751.07
06:43:09|32751.07
06:43:10|32751.07
06:43:11|32751.07
06:43:12|32751.07
06:43:12|32752.69
06:43:14|32752.69
06:43:14|32752.72
06:43:16|32752.72
06:43:18|32752.72
06:43:18|32752.71
06:43:19|32752.71
06:43:21|32752.71
06:43:21|32752.71
06:43:22|32752.71
06:43:23|32752.71
06:43:24|32752.71
06:43:25|32752.71
06:43:26|32755.45
06:43:27|32755.45
06:43:29|32755.45
06:43:29|32755.45
06:43:31|32755.45
06:43:32|32755.45
06:43:33|32755.45
06:43:33|32755.45
06:43:34|32755.45
06:43:35|32755.45
06:43:36|32743.56
06:43:37|32743.56
06:43:38|32743.56
06:43:39|32743.56
06:43:41|32743.56
06:43:42|32747.48
06:43:42|32747.48
06:43:44|32747.48
06:43:44|32747.48
06:43:46|32747.48
06:43:47|32747.48
06:43:48|32747.48
06:43:49|32747.48
06:43:50|32747.48
06:43:50|32747.48
06:43:52|32747.48
06:43:52|32747.48
06:43:54|32747.48
06:43:55|32747.48
06:43:56|32747.48
06:43:57|32747.48
06:43:58|32746.48
06:43:58|32746.48
06:44:00|32746.48
06:44:01|32746.48
06:44:02|32746.48
06:44:03|32746.48
06:44:04|32746.49
06:44:05|32746.49
06:44:06|32746.49
06:44:07|32746.49
06:44:08|32746.49
06:44:09|32746.49
06:44:10|32739.97
06:44:11|32739.97
06:44:13|32739.97
06:44:14|32739.97
06:44:15|32739.97
06:44:16|32739.97
06:44:17|32739.97
06:44:19|32739.97
06:44:19|32739.97
06:44:20|32739.97
06:44:21|32739.97
06:44:22|32739.97
06:44:23|32739.97
06:44:24|32739.97
06:44:25|32739.97
06:44:26|32739.97
06:44:28|32739.97
06:44:28|32739.97
06:44:30|32739.97
06:44:30|32739.97
06:44:31|32739.97
06:44:32|32739.97
06:44:33|32739.97
06:44:34|32739.97
06:44:35|32739.97
06:44:36|32739.97
06:44:37|32739.97
06:44:38|32739.97
06:44:39|32739.97
06:44:40|32739.97
06:44:41|32739.97
06:44:42|32739.97
06:44:43|32739.97
06:44:44|32739.97
06:44:45|32739.97
06:44:46|32739.97
06:44:47|32739.97
06:44:48|32739.97
06:44:49|32744.22
06:44:50|32744.22
06:44:51|32744.22
06:44:53|32744.22
06:44:54|32744.22
06:44:54|32744.22
06:44:55|32744.22
06:44:56|32744.22
06:44:57|32744.22
06:44:58|32744.22
06:44:59|32744.22
06:45:00|32744.22
06:45:01|32744.22
06:45:02|32744.22
06:45:04|32744.22
06:45:05|32744.22
06:45:06|32744.22
06:45:07|32744.22
06:45:08|32744.22
06:45:09|32744.22
06:45:10|32744.22
06:45:11|32744.22
06:45:12|32744.22
06:45:13|32744.22
06:45:14|32744.22
06:45:15|32744.22
06:45:16|32744.22
06:45:17|32744.22
06:45:18|32744.22
06:45:19|32744.22
06:45:20|32744.22
06:45:21|32736.74
06:45:22|32736.74
06:45:23|32736.74
06:45:24|32736.74
06:45:25|32736.74
06:45:26|32736.74
06:45:27|32736.74
06:45:28|32736.74
06:45:29|32736.74
06:45:30|32736.74
06:45:31|32736.74
06:45:32|32736.74
06:45:33|32736.74
06:45:34|32736.74
06:45:36|32736.74
06:45:36|32736.74
06:45:37|32736.74
06:45:38|32736.74
06:45:39|32736.8
06:45:41|32736.8
06:45:41|32736.8
06:45:42|32736.8
06:45:43|32736.8
06:45:44|32736.8
06:45:45|32736.8
06:45:46|32736.8
06:45:47|32736.8
06:45:48|32736.8
06:45:49|32746.36
06:45:50|32746.36
06:45:52|32746.36
06:45:52|32746.36
06:45:53|32746.36
06:45:55|32746.36
06:45:55|32746.36
06:45:57|32746.36
06:45:57|32746.36
06:45:58|32746.36
06:45:59|32746.36
06:46:00|32746.36
06:46:01|32746.36
06:46:03|32746.36
06:46:04|32746.36
06:46:05|32746.36
06:46:06|32746.36
06:46:07|32746.36
06:46:09|32746.36
06:46:09|32746.36
06:46:10|32748.64
06:46:11|32748.64
06:46:12|32748.64
06:46:13|32748.64
06:46:14|32748.64
06:46:15|32748.64
06:46:16|32748.64
06:46:17|32748.64
06:46:19|32748.64
06:46:19|32748.64
06:46:20|32748.64
06:46:22|32748.64
06:46:23|32748.64
06:46:24|32748.64
06:46:24|32748.64
06:46:25|32748.64
06:46:26|32748.64
06:46:27|32748.64
06:46:29|32748.64
06:46:29|32748.64
06:46:31|32748.64
06:46:31|32748.64
06:46:32|32748.64
06:46:33|32748.64
06:46:34|32748.64
06:46:36|32748.64
06:46:37|32748.64
06:46:38|32748.64
06:46:38|32746.19
06:46:39|32746.19
06:46:40|32746.19
06:46:42|32746.19
06:46:42|32746.19
06:46:44|32746.19
06:46:44|32746.19
06:46:46|32745.21
06:46:47|32745.21
06:46:47|32745.21
06:46:48|32745.21
06:46:49|32745.21
06:46:51|32745.21
06:46:51|32745.21
06:46:52|32745.21
06:46:53|32745.21
06:46:54|32745.21
06:46:55|32745.21
06:46:56|32745.21
06:46:58|32745.21
06:46:58|32745.21
06:46:59|32745.21
06:47:00|32746.91
06:47:01|32746.91
06:47:03|32746.9
06:47:03|32746.9
06:47:04|32746.9
06:47:05|32746.9
06:47:07|32746.9
06:47:08|32750.4
06:47:09|32750.4
06:47:09|32755.06
06:47:11|32755.06
06:47:12|32755.06
06:47:13|32755.06
06:47:14|32755.06
06:47:15|32755.06
06:47:16|32755.06
06:47:17|32755.06
06:47:18|32755.06
06:47:19|32755.06
06:47:20|32755.06
06:47:21|32755.06
06:47:22|32755.06
06:47:23|32755.06
06:47:24|32755.06
06:47:25|32755.06
06:47:26|32755.06
06:47:27|32755.06
06:47:28|32766.58
06:47:29|32766.58
06:47:30|32766.58
06:47:31|32766.58
06:47:32|32766.58
06:47:33|32763.73
06:47:34|32763.73
06:47:35|32763.73
06:47:36|32763.73
06:47:37|32767.12
06:47:38|32767.12
06:47:40|32767.12
06:47:40|32767.12
06:47:41|32767.12
06:47:42|32767.12
06:47:43|32767.16
06:47:44|32767.16
06:47:45|32770.51
06:47:46|32770.51
06:47:47|32770.51
06:47:48|32770.51
06:47:49|32770.51
06:47:51|32770.51
06:47:51|32770.51
06:47:52|32770.51
06:47:53|32770.51
06:47:54|32770.51
06:47:55|32770.51
06:47:56|32770.51
06:47:57|32770.51
06:47:58|32770.51
06:47:59|32770.51
06:48:00|32770.51
06:48:01|32770.51
06:48:02|32770.51
06:48:03|32770.51
06:48:05|32770.51
06:48:06|32770.51
06:48:07|32770.51
06:48:08|32770.51
06:48:09|32770.51
06:48:10|32770.51
06:48:11|32770.51
06:48:13|32770.51
06:48:13|32770.51
06:48:14|32770.51
06:48:15|32770.51
06:48:16|32770.51
06:48:21|32770.51
06:48:22|32770.51
06:48:23|32770.51
06:48:23|32770.51
06:48:25|32770.51
06:48:26|32758.1
06:48:27|32758.1
06:48:27|32758.1
06:48:29|32758.1
06:48:29|32758.1
06:48:30|32758.1
06:48:32|32758.1
06:48:32|32758.1
06:48:34|32758.1
06:48:35|32758.1
06:48:35|32758.1
06:48:36|32758.1
06:48:37|32758.1
06:48:39|32758.1
06:48:39|32758.1
06:48:41|32758.1
06:48:41|32758.1
06:48:43|32758.1
06:48:44|32758.1
06:48:45|32758.1
06:48:46|32758.1
06:48:47|32758.1
06:48:48|32758.1
06:48:49|32758.1
06:48:50|32758.1
06:48:51|32758.1
06:48:52|32758.1
06:48:53|32758.1
06:48:54|32758.1
06:48:56|32758.22
06:48:56|32758.22
06:48:57|32758.22
06:48:58|32758.22
06:48:59|32758.22
06:49:00|32758.22
06:49:01|32758.22
06:49:02|32758.22
06:49:03|32758.22
06:49:04|32758.22
06:49:06|32758.22
06:49:07|32758.22
06:49:09|32758.22
06:49:10|32758.22
06:49:11|32758.22
06:49:12|32758.22
06:49:13|32758.22
06:49:14|32758.22
06:49:15|32758.22
06:49:16|32764.25
06:49:16|32764.25
06:49:18|32764.25
06:49:18|32764.25
06:49:20|32764.25
06:49:21|32764.25
06:49:21|32764.25
06:49:23|32764.25
06:49:24|32764.25
06:49:24|32764.25
06:49:26|32764.25
06:49:27|32764.25
06:49:27|32764.25
06:49:29|32764.25
06:49:29|32764.25
06:49:31|32764.24
06:49:31|32764.24
06:49:32|32764.24
06:49:34|32764.24
06:49:35|32764.24
06:49:36|32764.24
06:49:37|32764.24
06:49:38|32764.24
06:49:38|32764.24
06:49:39|32764.24
06:49:40|32764.24
06:49:42|32764.24
06:49:43|32764.24
06:49:43|32764.24
06:49:45|32764.24
06:49:45|32764.24
06:49:47|32764.24
06:49:48|32764.24
06:49:49|32764.24
06:49:50|32764.24
06:49:51|32764.24
06:49:52|32764.24
06:49:53|32764.24
06:49:54|32764.24
06:49:55|32764.24
06:49:56|32764.24
06:49:57|32764.24
06:49:58|32764.24
06:49:59|32764.24
06:50:00|32758.22
06:50:01|32758.22
06:50:02|32758.22
06:50:03|32747.66
06:50:05|32747.66
06:50:05|32747.66
06:50:06|32747.66
06:50:08|32747.66
06:50:09|32747.66
06:50:10|32747.66
06:50:10|32747.66
06:50:12|32747.66
06:50:13|32747.66
06:50:14|32747.66
06:50:15|32747.66
06:50:16|32747.66
06:50:17|32747.66
06:50:18|32747.66
06:50:19|32747.66
06:50:20|32747.66
06:50:21|32747.66
06:50:22|32747.66
06:50:23|32747.66
06:50:24|32747.66
06:50:25|32754.97
06:50:26|32754.97
06:50:27|32754.97
06:50:28|32754.97
06:50:29|32754.97
06:50:30|32754.97
06:50:31|32754.97
06:50:32|32754.97
06:50:33|32754.97
06:50:34|32754.97
06:50:35|32754.97
06:50:36|32754.97
06:50:37|32754.97
06:50:38|32754.97
06:50:39|32754.97
06:50:40|32754.97
06:50:41|32754.97
06:50:42|32754.97
06:50:43|32754.97
06:50:44|32754.97
06:50:45|32754.97
06:50:46|32754.97
06:50:47|32754.97
06:50:49|32754.97
06:50:50|32755.59
06:50:50|32755.59
06:50:51|32755.59
06:50:52|32755.59
06:50:53|32755.59
06:50:54|32755.59
06:50:55|32755.59
06:50:57|32755.59
06:50:57|32755.78
06:50:58|32755.78
06:50:59|32755.78
06:51:01|32755.78
06:51:01|32755.78
06:51:02|32755.78
06:51:03|32755.78
06:51:04|32755.78
06:51:05|32755.78
06:51:06|32755.78
06:51:08|32755.78
06:51:09|32755.78
06:51:10|32755.78
06:51:11|32755.78
06:51:12|32755.78
06:51:14|32755.78
06:51:15|32751.38
06:51:16|32751.38
06:51:16|32751.38
06:51:17|32751.38
06:51:19|32751.38
06:51:19|32751.38
06:51:20|32751.38
06:51:22|32748.98
06:51:23|32748.98
06:51:23|32748.98
06:51:25|32748.98
06:51:26|32748.98
06:51:26|32748.98
06:51:28|32748.98
06:51:28|32748.98
06:51:29|32748.98
06:51:31|32748.98
06:51:32|32748.98
06:51:32|32748.98
06:51:33|32748.98
06:51:34|32748.98
06:51:35|32748.98
06:51:37|32748.98
06:51:38|32748.98
06:51:39|32748.98
06:51:39|32748.98
06:51:41|32748.98
06:51:42|32748.98
06:51:42|32748.98
06:51:43|32748.98
06:51:44|32748.98
06:51:46|32748.98
06:51:47|32748.98
06:51:48|32748.98
06:51:49|32748.98
06:51:49|32748.98
06:51:50|32748.98
06:51:51|32748.98
06:51:52|32748.98
06:51:53|32748.98
06:51:54|32748.98
06:51:56|32748.98
06:51:57|32748.98
06:51:57|32748.98
06:51:58|32748.98
06:51:59|32746.55
06:52:00|32746.55
06:52:02|32746.55
06:52:02|32746.55
06:52:04|32746.55
06:52:05|32746.55
06:52:06|32746.55
06:52:07|32746.55
06:52:07|32746.55
06:52:09|32746.55
06:52:10|32746.55
06:52:11|32746.55
06:52:12|32746.55
06:52:13|32746.55
06:52:13|32746.55
06:52:15|32746.55
06:52:16|32746.55
06:52:17|32746.55
06:52:18|32746.55
06:52:18|32746.55
06:52:20|32746.55
06:52:21|32746.55
06:52:22|32746.55
06:52:23|32746.55
06:52:24|32746.55
06:52:25|32746.55
06:52:26|32746.55
06:52:27|32746.55
06:52:28|32746.55
06:52:29|32746.55
06:52:31|32746.55
06:52:32|32750.28
06:52:33|32750.28
06:52:35|32750.28
06:52:35|32750.28
06:52:36|32750.28
06:52:38|32750.28
06:52:39|32750.28
06:52:40|32749.69
06:52:41|32749.69
06:52:41|32749.69
06:52:42|32749.69
06:52:44|32749.69
06:52:45|32749.69
06:52:46|32749.69
06:52:47|32749.69
06:52:48|32749.69
06:52:49|32749.69
06:52:50|32748.42
06:52:51|32748.42
06:52:52|32751.26
06:52:52|32751.26
06:52:53|32751.26
06:52:54|32751.26
06:52:56|32751.26
06:52:57|32751.26
06:52:58|32751.26
06:52:58|32751.26
06:52:59|32751.26
06:53:01|32751.26
06:53:02|32751.26
06:53:02|32751.26
06:53:04|32751.26
06:53:05|32751.26
06:53:07|32744.34
06:53:08|32744.34
06:53:08|32744.34
06:53:10|32744.34
06:53:11|32744.34
06:53:13|32744.34
06:53:13|32744.34
06:53:14|32744.34
06:53:15|32744.34
06:53:16|32744.34
06:53:17|32744.34
06:53:18|32744.34
06:53:19|32744.34
06:53:20|32744.34
06:53:21|32744.34
06:53:23|32744.34
06:53:24|32744.34
06:53:24|32744.34
06:53:26|32744.34
06:53:27|32739.16
06:53:28|32739.16
06:53:28|32739.16
06:53:30|32739.16
06:53:30|32739.15
06:53:32|32739.15
06:53:32|32739.15
06:53:34|32739.15
06:53:34|32739.15
06:53:36|32739.15
06:53:36|32739.15
06:53:37|32739.15
06:53:38|32739.15
06:53:39|32739.15
06:53:40|32739.15
06:53:41|32739.15
06:53:42|32739.15
06:53:43|32739.15
06:53:45|32739.15
06:53:45|32739.15
06:53:46|32739.15
06:53:48|32739.15
06:53:49|32739.15
06:53:50|32739.15
06:53:51|32739.15
06:53:52|32739.15
06:53:53|32739.15
06:53:53|32739.15
06:53:55|32739.15
06:53:55|32739.15
06:53:57|32739.15
06:53:58|32735.95
06:53:58|32735.95
06:54:00|32735.95
06:54:01|32735.95
06:54:02|32735.95
06:54:03|32735.95
06:54:04|32735.95
06:54:05|32735.95
06:54:05|32735.95
06:54:06|32735.95
06:54:08|32735.95
06:54:08|32735.95
06:54:09|32735.95
06:54:11|32735.95
06:54:12|32735.95
06:54:13|32735.95
06:54:15|32735.95
06:54:15|32735.95
06:54:17|32735.95
06:54:17|32735.95
06:54:19|32735.95
06:54:20|32735.95
06:54:20|32735.95
06:54:21|32735.95
06:54:23|32735.95
06:54:24|32735.95
06:54:24|32735.95
06:54:25|32735.95
06:54:26|32735.95
06:54:28|32735.95
06:54:29|32737.89
06:54:29|32737.9
06:54:30|32735.21
06:54:32|32735.21
06:54:33|32735.21
06:54:33|32735.21
06:54:34|32735.21
06:54:35|32735.21
06:54:36|32735.21
06:54:38|32735.21
06:54:39|32735.21
06:54:39|32735.21
06:54:41|32735.21
06:54:42|32735.21
06:54:42|32735.21
06:54:43|32735.21
06:54:45|32735.21
06:54:46|32735.21
06:54:47|32735.21
06:54:48|32735.21
06:54:49|32735.21
06:54:50|32740.53
06:54:51|32740.53
06:54:52|32740.53
06:54:53|32740.53
06:54:54|32746.12
06:54:55|32746.12
06:54:56|32746.12
06:54:57|32746.12
06:54:58|32746.12
06:54:59|32746.12
06:55:00|32746.12
06:55:01|32746.21
06:55:02|32746.21
06:55:03|32746.21
06:55:04|32746.21
06:55:05|32746.21
06:55:06|32746.21
06:55:07|32746.21
06:55:08|32746.21
06:55:09|32746.21
06:55:10|32746.21
06:55:11|32746.21
06:55:13|32746.21
06:55:14|32746.21
06:55:15|32746.21
06:55:16|32746.21
06:55:16|32746.21
06:55:18|32746.21
06:55:19|32746.21
06:55:20|32746.21
06:55:21|32746.21
06:55:22|32746.21
06:55:23|32746.21
06:55:24|32746.21
06:55:25|32746.21
06:55:26|32746.21
06:55:27|32746.21
06:55:28|32746.21
06:55:29|32746.21
06:55:30|32746.21
06:55:31|32746.21
06:55:32|32746.21
06:55:33|32737.24
06:55:34|32737.24
06:55:35|32737.24
06:55:36|32737.24
06:55:37|32737.24
06:55:38|32737.24
06:55:39|32737.24
06:55:40|32737.24
06:55:41|32737.24
06:55:42|32737.24
06:55:43|32737.24
06:55:44|32737.24
06:55:45|32737.24
06:55:46|32737.24
06:55:47|32737.24
06:55:48|32737.24
06:55:49|32737.24
06:55:50|32737.24
06:55:51|32737.24
06:55:52|32737.24
06:55:53|32737.24
06:55:54|32737.24
06:55:55|32737.24
06:55:56|32737.24
06:55:57|32737.24
06:55:58|32737.24
06:55:59|32737.24
06:56:00|32737.24
06:56:01|32737.24
06:56:02|32737.24
06:56:03|32737.24
06:56:04|32737.24
06:56:05|32737.24
06:56:06|32737.24
06:56:07|32737.24
06:56:08|32737.24
06:56:09|32737.24
06:56:10|32737.24
06:56:11|32737.24
06:56:12|32737.24
06:56:14|32737.24
06:56:15|32737.24
06:56:15|32737.24
06:56:16|32737.24
06:56:18|32737.24
06:56:19|32737.24
06:56:20|32737.24
06:56:20|32737.24
06:56:21|32737.24
06:56:23|32737.24
06:56:24|32737.24
06:56:24|32737.24
06:56:25|32737.24
06:56:27|32737.24
06:56:28|32737.24
06:56:29|32743.54
06:56:30|32743.6
06:56:31|32743.6
06:56:32|32743.6
06:56:33|32743.6
06:56:34|32743.6
06:56:35|32743.6
06:56:36|32743.6
06:56:37|32743.6
06:56:38|32743.6
06:56:39|32743.6
06:56:40|32743.61
06:56:41|32743.61
06:56:42|32743.61
06:56:43|32743.61
06:56:44|32743.61
06:56:45|32743.61
06:56:46|32743.61
06:56:46|32743.61
06:56:47|32743.61
06:56:48|32743.61
06:56:49|32743.61
06:56:51|32743.61
06:56:52|32743.61
06:56:53|32743.61
06:56:54|32743.61
06:56:55|32743.61
06:56:56|32743.61
06:56:56|32743.61
06:56:58|32743.61
06:56:59|32743.61
06:56:59|32743.61
06:57:01|32743.61
06:57:02|32743.61
06:57:03|32743.61
06:57:05|32747.23
06:57:09|32747.23
06:57:09|32747.23
06:57:10|32747.23
06:57:12|32747.23
06:57:12|32747.23
06:57:14|32748.58
06:57:15|32748.59
06:57:16|32748.58
06:57:17|32748.58
06:57:18|32748.58
06:57:19|32748.58
06:57:20|32748.58
06:57:21|32748.58
06:57:22|32748.58
06:57:23|32748.58
06:57:24|32748.58
06:57:25|32748.58
06:57:26|32748.58
06:57:27|32748.58
06:57:28|32747.46
06:57:29|32747.46
06:57:30|32747.46
06:57:31|32747.46
06:57:33|32747.46
06:57:33|32747.46
06:57:34|32747.46
06:57:35|32747.46
06:57:36|32747.46
06:57:39|32747.46
06:57:39|32747.46
06:57:40|32747.46
06:57:41|32747.46
06:57:42|32747.46
06:57:43|32747.46
06:57:44|32747.46
06:57:45|32747.46
06:57:46|32747.46
06:57:47|32747.46
06:57:48|32747.46
06:57:49|32747.46
06:57:50|32739.76
06:57:51|32739.76
06:57:52|32739.76
06:57:54|32743.1
06:57:54|32743.1
06:57:56|32743.1
06:57:56|32743.1
06:57:57|32743.1
06:57:58|32743.1
06:57:59|32743.1
06:58:01|32743.1
06:58:01|32743.1
06:58:02|32743.1
06:58:03|32743.1
06:58:05|32743.1
06:58:06|32743.1
06:58:07|32743.1
06:58:08|32743.1
06:58:08|32743.1
06:58:09|32743.1
06:58:10|32743.1
06:58:11|32743.1
06:58:12|32743.1
06:58:14|32743.1
06:58:15|32743.1
06:58:16|32743.1
06:58:18|32743.1
06:58:18|32743.1
06:58:19|32743.1
06:58:21|32743.1
06:58:22|32743.1
06:58:23|32743.1
06:58:24|32743.1
06:58:24|32743.1
06:58:25|32743.1
06:58:26|32743.1
06:58:28|32743.1
06:58:29|32743.1
06:58:30|32743.1
06:58:30|32743.1
06:58:32|32743.1
06:58:32|32743.1
06:58:34|32743.1
06:58:35|32743.1
06:58:35|32743.1
06:58:37|32743.1
06:58:37|32743.1
06:58:39|32743.1
06:58:39|32743.1
06:58:40|32743.1
06:58:42|32743.1
06:58:43|32740.45
06:58:44|32740.45
06:58:45|32740.45
06:58:46|32740.45
06:58:47|32740.45
06:58:48|32740.45
06:58:49|32740.45
06:58:50|32740.45
06:58:51|32740.45
06:58:53|32740.45
06:58:53|32740.76
06:58:54|32740.76
06:58:55|32740.76
06:58:56|32740.76
06:58:57|32740.76
06:58:58|32740.76
06:58:59|32740.76
06:59:00|32740.76
06:59:01|32740.76
06:59:02|32740.76
06:59:04|32740.76
06:59:04|32740.76
06:59:05|32740.76
06:59:06|32740.76
06:59:07|32740.76
06:59:08|32740.76
06:59:09|32740.76
06:59:10|32740.76
06:59:11|32740.76
06:59:12|32740.76
06:59:13|32740.76
06:59:15|32740.76
06:59:15|32740.76
06:59:17|32740.76
06:59:17|32740.76
06:59:18|32740.76
06:59:20|32740.76
06:59:21|32740.76
06:59:22|32740.76
06:59:23|32740.76
06:59:24|32740.76
06:59:25|32746.84
06:59:26|32746.84
06:59:27|32746.84
06:59:27|32746.84
06:59:29|32746.84
06:59:30|32746.84
06:59:31|32746.84
06:59:32|32746.84
06:59:33|32746.84
06:59:34|32746.38
06:59:35|32746.38
06:59:36|32746.38
06:59:37|32746.38
06:59:38|32746.38
06:59:39|32746.38
06:59:40|32746.38
06:59:41|32746.38
06:59:42|32746.38
06:59:43|32746.38
06:59:44|32746.38
06:59:45|32746.38
06:59:47|32746.38
06:59:48|32746.38
06:59:49|32746.38
06:59:49|32746.38
06:59:51|32746.38
06:59:52|32746.38
06:59:52|32746.38
06:59:53|32746.38
06:59:55|32746.38
06:59:56|32746.38
06:59:57|32746.38
06:59:57|32746.38
06:59:58|32746.38
07:00:00|32746.38
07:00:01|32746.38
07:00:02|32746.38
07:00:03|32746.38
07:00:04|32746.38
07:00:05|32746.38
07:00:06|32746.38
07:00:07|32746.38
07:00:08|32746.38
07:00:09|32746.38
07:00:10|32746.38
07:00:11|32746.38
07:00:13|32746.38
07:00:13|32746.38
07:00:14|32746.38
07:00:15|32746.38
07:00:17|32746.38
07:00:18|32746.38
07:00:19|32746.38
07:00:19|32746.38
07:00:21|32746.38
07:00:22|32746.38
07:00:23|32746.38
07:00:24|32746.38
07:00:25|32746.38
07:00:26|32746.38
07:00:27|32746.38
07:00:28|32746.38
07:00:29|32750.11
07:00:29|32750.11
07:00:31|32750.11
07:00:32|32750.11
07:00:33|32750.11
07:00:34|32750.11
07:00:35|32750.11
07:00:36|32750.11
07:00:37|32750.11
07:00:38|32756.22
07:00:39|32756.22
07:00:40|32756.23
07:00:41|32756.23
07:00:42|32756.23
07:00:43|32756.23
07:00:44|32756.23
07:00:45|32756.23
07:00:46|32756.23
07:00:47|32756.23
07:00:48|32756.23
07:00:49|32756.23
07:00:50|32756.23
07:00:51|32756.24
07:00:52|32756.24
07:00:53|32756.24
07:00:54|32756.24
07:00:55|32756.24
07:00:56|32756.23
07:00:57|32756.24
07:00:58|32760.66
07:00:59|32760.66
07:01:03|32762.03
07:01:04|32754.62
07:01:04|32754.62
07:01:06|32754.62
07:01:07|32754.62
07:01:08|32754.62
07:01:09|32754.62
07:01:10|32754.62
07:01:11|32754.62
07:01:12|32756.37
07:01:13|32756.37
07:01:14|32756.37
07:01:15|32756.37
07:01:15|32756.37
07:01:16|32756.37
07:01:18|32756.37
07:01:20|32756.37
07:01:20|32756.37
07:01:21|32756.36
07:01:22|32756.36
07:01:23|32757.18
07:01:24|32757.18
07:01:25|32757.18
07:01:26|32757.18
07:01:27|32757.18
07:01:28|32757.18
07:01:30|32756.83
07:01:30|32756.83
07:01:31|32756.83
07:01:32|32756.83
07:01:33|32756.83
07:01:34|32756.83
07:01:35|32757.69
07:01:36|32757.69
07:01:37|32757.69
07:01:39|32757.69
07:01:39|32757.69
07:01:40|32760.39
07:01:41|32760.39
07:01:42|32760.39
07:01:43|32760.39
07:01:44|32760.39
07:01:45|32760.39
07:01:46|32760.39
07:01:47|32760.39
07:01:48|32760.39
07:01:49|32760.39
07:01:50|32760.39
07:01:51|32760.39
07:01:53|32760.39
07:01:53|32760.39
07:01:54|32760.39
07:01:55|32760.39
07:01:56|32760.39
07:01:57|32760.39
07:01:58|32760.39
07:01:59|32760.39
07:02:00|32760.39
07:02:01|32760.39
07:02:03|32760.39
07:02:03|32760.39
07:02:04|32760.39
07:02:05|32760.39
07:02:06|32760.39
07:02:07|32760.39
07:02:08|32760.39
07:02:09|32760.39
07:02:10|32760.39
07:02:11|32760.39
07:02:12|32760.39
07:02:14|32760.39
07:02:14|32760.39
07:02:15|32760.39
07:02:16|32760.39
07:02:17|32760.39
07:02:18|32760.39
07:02:20|32760.39
07:02:20|32760.39
07:02:22|32760.39
07:02:23|32760.39
07:02:24|32760.39
07:02:25|32760.39
07:02:26|32760.39
07:02:27|32760.39
07:02:28|32760.39
07:02:29|32753.23
07:02:30|32753.23
07:02:31|32753.23
07:02:32|32753.23
07:02:33|32753.23
07:02:34|32753.23
07:02:35|32753.23
07:02:36|32753.23
07:02:37|32753.23
07:02:38|32753.23
07:02:39|32753.23
07:02:40|32750.69
07:02:41|32750.69
07:02:42|32750.69
07:02:43|32750.69
07:02:44|32750.69
07:02:45|32750.69
07:02:47|32750.69
07:02:47|32750.69
07:02:48|32750.69
07:02:49|32750.69
07:02:50|32750.69
07:02:51|32750.69
07:02:52|32750.69
07:02:53|32750.69
07:02:54|32750.69
07:02:55|32750.69
07:02:56|32750.69
07:02:57|32750.69
07:02:58|32750.69
07:02:59|32750.69
07:03:00|32750.69
07:03:01|32750.69
07:03:02|32750.69
07:03:03|32755.76
07:03:04|32755.76
07:03:05|32755.76
07:03:07|32755.76
07:03:07|32755.76
07:03:08|32755.76
07:03:09|32755.76
07:03:10|32755.76
07:03:11|32753.27
07:03:12|32753.27
07:03:14|32756.09
07:03:14|32756.09
07:03:15|32759.1
07:03:16|32759.1
07:03:17|32759.1
07:03:18|32759.1
07:03:20|32759.1
07:03:20|32759.1
07:03:21|32759.1
07:03:23|32759.1
07:03:23|32759.1
07:03:25|32759.1
07:03:26|32759.1
07:03:27|32759.1
07:03:28|32759.1
07:03:29|32759.1
07:03:30|32759.1
07:03:31|32759.1
07:03:31|32759.1
07:03:33|32759.1
07:03:34|32759.1
07:03:34|32759.1
07:03:36|32759.1
07:03:36|32759.1
07:03:38|32759.1
07:03:39|32759.1
07:03:40|32759.1
07:03:41|32759.1
07:03:41|32759.1
07:03:43|32759.1
07:03:44|32759.1
07:03:45|32759.1
07:03:46|32759.1
07:03:47|32759.1
07:03:48|32759.1
07:03:49|32759.1
07:03:50|32759.1
07:03:50|32759.1
07:03:51|32759.1
07:03:53|32759.1
07:03:54|32759.1
07:03:55|32759.1
07:03:56|32764.31
07:03:57|32764.31
07:03:58|32764.31
07:03:59|32764.31
07:03:59|32764.31
07:04:01|32765.26
07:04:02|32765.26
07:04:02|32765.26
07:04:04|32765.26
07:04:05|32765.26
07:04:06|32765.26
07:04:07|32765.26
07:04:08|32765.26
07:04:09|32765.26
07:04:10|32765.26
07:04:11|32765.26
07:04:12|32765.26
07:04:13|32765.26
07:04:14|32765.26
07:04:15|32765.26
07:04:16|32765.26
07:04:17|32765.26
07:04:18|32765.26
07:04:19|32765.26
07:04:20|32765.26
07:04:22|32765.26
07:04:23|32765.26
07:04:24|32765.26
07:04:25|32765.26
07:04:26|32765.26
07:04:27|32765.26
07:04:27|32765.26
07:04:29|32765.26
07:04:30|32765.26
07:04:30|32765.26
07:04:32|32765.26
07:04:33|32765.26
07:04:34|32765.26
07:04:35|32765.26
07:04:36|32765.26
07:04:37|32765.26
07:04:38|32765.26
07:04:39|32765.26
07:04:40|32765.26
07:04:41|32765.26
07:04:42|32765.26
07:04:43|32765.26
07:04:44|32765.26
07:04:45|32757.83
07:04:46|32757.83
07:04:47|32757.83
07:04:48|32757.83
07:04:49|32757.83
07:04:50|32757.83
07:04:51|32757.83
07:04:52|32757.83
07:04:53|32757.83
07:04:54|32757.83
07:04:55|32757.83
07:04:56|32757.83
07:04:57|32757.83
07:04:58|32757.83
07:04:59|32757.83
07:05:00|32757.83
07:05:01|32757.83
07:05:02|32757.83
07:05:03|32757.83
07:05:04|32757.83
07:05:05|32757.83
07:05:06|32757.83
07:05:07|32757.83
07:05:08|32755.09
07:05:09|32755.09
07:05:10|32755.09
07:05:11|32755.09
07:05:12|32755.09
07:05:13|32755.35
07:05:14|32755.35
07:05:15|32755.35
07:05:16|32755.35
07:05:17|32761.28
07:05:18|32761.28
07:05:19|32761.28
07:05:20|32761.28
07:05:22|32761.28
07:05:23|32761.28
07:05:23|32761.28
07:05:25|32761.28
07:05:26|32761.28
07:05:27|32761.28
07:05:28|32761.28
07:05:29|32761.28
07:05:30|32761.28
07:05:31|32761.28
07:05:32|32761.28
07:05:33|32761.28
07:05:34|32761.28
07:05:35|32761.28
07:05:36|32761.28
07:05:37|32761.28
07:05:38|32761.28
07:05:39|32761.28
07:05:40|32761.28
07:05:41|32761.28
07:05:42|32753.07
07:05:43|32751.41
07:05:44|32751.41
07:05:45|32751.41
07:05:46|32750.55
07:05:47|32750.55
07:05:48|32750.55
07:05:49|32750.55
07:05:50|32750.55
07:05:51|32750.55
07:05:52|32750.55
07:05:53|32749.1
07:05:54|32749.1
07:05:55|32749.1
07:05:56|32749.1
07:05:57|32749.1
07:05:58|32749.1
07:06:00|32749.1
07:06:00|32749.1
07:06:01|32749.1
07:06:02|32749.1
07:06:03|32749.1
07:06:04|32749.1
07:06:05|32749.1
07:06:06|32749.1
07:06:07|32749.1
07:06:08|32749.1
07:06:09|32749.1
07:06:10|32749.1
07:06:11|32748.37
07:06:12|32748.37
07:06:13|32750.44
07:06:14|32750.44
07:06:15|32750.44
07:06:16|32750.44
07:06:17|32750.44
07:06:18|32750.44
07:06:19|32750.44
07:06:20|32747.4
07:06:21|32747.4
07:06:23|32747.4
07:06:24|32747.4
07:06:25|32747.4
07:06:26|32747.4
07:06:27|32747.4
07:06:28|32750.01
07:06:29|32750.01
07:06:30|32750.01
07:06:31|32750.01
07:06:32|32750.01
07:06:33|32750.01
07:06:34|32750.01
07:06:35|32750.01
07:06:36|32750.01
07:06:37|32750.01
07:06:38|32750.01
07:06:39|32750.01
07:06:40|32750.01
07:06:41|32750.01
07:06:42|32750.01
07:06:43|32750.01
07:06:44|32750.01
07:06:45|32750.01
07:06:46|32750.01
07:06:47|32750.01
07:06:48|32750.01
07:06:49|32750.01
07:06:50|32750.01
07:06:51|32750.01
07:06:52|32750.01
07:06:53|32750.01
07:06:54|32750.01
07:06:55|32750.01
07:06:56|32750.01
07:06:57|32744.54
07:06:58|32744.54
07:06:59|32744.54
07:07:00|32747.91
07:07:01|32747.91
07:07:02|32747.91
07:07:03|32747.91
07:07:04|32747.91
07:07:05|32747.91
07:07:06|32747.91
07:07:07|32747.91
07:07:08|32747.91
07:07:09|32747.91
07:07:10|32747.91
07:07:11|32747.91
07:07:12|32747.91
07:07:13|32747.91
07:07:14|32747.91
07:07:15|32747.91
07:07:16|32747.91
07:07:17|32747.91
07:07:18|32747.91
07:07:19|32747.91
07:07:20|32747.91
07:07:21|32747.91
07:07:22|32747.91
07:07:23|32747.91
07:07:24|32747.91
07:07:25|32747.91
07:07:26|32747.91
07:07:27|32747.91
07:07:28|32747.91
07:07:29|32747.91
07:07:30|32747.91
07:07:31|32745.53
07:07:32|32745.53
07:07:33|32745.53
07:07:34|32745.53
07:07:35|32745.53
07:07:36|32745.53
07:07:37|32745.53
07:07:38|32745.53
07:07:40|32745.53
07:07:40|32745.53
07:07:41|32745.53
07:07:42|32745.53
07:07:43|32745.53
07:07:45|32745.53
07:07:45|32745.53
07:07:46|32745.53
07:07:47|32745.53
07:07:48|32745.53
07:07:50|32745.53
07:07:50|32745.53
07:07:51|32745.53
07:07:52|32745.53
07:07:54|32745.53
07:07:54|32745.53
07:07:55|32745.53
07:07:57|32745.53
07:07:58|32745.53
07:07:58|32745.53
07:07:59|32745.53
07:08:00|32745.53
07:08:02|32745.53
07:08:02|32745.53
07:08:03|32745.53
07:08:05|32751.3
07:08:05|32751.3
07:08:07|32751.3
07:08:08|32751.3
07:08:08|32751.28
07:08:09|32751.3
07:08:10|32751.86
07:08:12|32751.86
07:08:13|32751.86
07:08:14|32751.86
07:08:15|32751.86
07:08:16|32751.86
07:08:17|32751.86
07:08:18|32751.84
07:08:18|32751.84
07:08:19|32751.84
07:08:21|32751.84
07:08:22|32751.84
07:08:22|32751.84
07:08:24|32751.84
07:08:25|32751.84
07:08:27|32751.84
07:08:28|32751.84
07:08:28|32751.84
07:08:30|32751.84
07:08:30|32751.84
07:08:32|32751.84
07:08:32|32751.84
07:08:34|32751.84
07:08:35|32751.84
07:08:35|32751.84
07:08:36|32751.84
07:08:37|32751.84
07:08:38|32751.84
07:08:39|32751.84
07:08:40|32751.84
07:08:42|32751.84
07:08:42|32751.84
07:08:43|32751.84
07:08:45|32751.84
07:08:45|32751.84
07:08:47|32751.84
07:08:48|32751.84
07:08:48|32751.84
07:08:50|32751.84
07:08:51|32751.84
07:08:52|32751.84
07:08:53|32751.84
07:08:54|32751.84
07:08:55|32751.84
07:08:55|32751.84
07:08:56|32751.84
07:08:57|32751.84
07:08:58|32751.84
07:08:59|32751.84
07:09:01|32751.84
07:09:01|32751.84
07:09:03|32751.84
07:09:04|32751.84
07:09:05|32751.84
07:09:05|32751.84
07:09:06|32751.84
07:09:07|32751.84
07:09:08|32751.84
07:09:09|32750.07
07:09:11|32750.07
07:09:12|32750.07
07:09:13|32750.07
07:09:13|32750.07
07:09:15|32750.07
07:09:16|32750.07
07:09:17|32750.07
07:09:18|32750.07
07:09:18|32750.07
07:09:19|32750.07
07:09:20|32750.07
07:09:21|32750.07
07:09:23|32750.07
07:09:23|32750.07
07:09:24|32750.07
07:09:27|32750.07
07:09:28|32750.07
07:09:28|32750.07
07:09:30|32750.07
07:09:31|32750.07
07:09:32|32750.07
07:09:33|32750.07
07:09:34|32748.11
07:09:35|32748.11
07:09:36|32749.87
07:09:36|32749.87
07:09:38|32749.87
07:09:38|32749.87
07:09:40|32749.87
07:09:41|32749.87
07:09:43|32749.87
07:09:43|32749.87
07:09:44|32749.87
07:09:45|32749.87
07:09:46|32749.87
07:09:47|32749.87
07:09:48|32749.87
07:09:49|32749.87
07:09:50|32749.87
07:09:51|32749.87
07:09:52|32749.87
07:09:53|32749.87
07:09:54|32749.87
07:09:55|32749.87
07:09:56|32749.87
07:09:57|32749.87
07:09:59|32749.87
07:10:00|32749.87
07:10:00|32749.87
07:10:01|32749.87
07:10:02|32749.87
07:10:03|32749.87
07:10:04|32749.87
07:10:05|32749.87
07:10:06|32749.87
07:10:08|32749.87
07:10:08|32749.87
07:10:09|32749.87
07:10:11|32750.1
07:10:11|32750.1
07:10:12|32747.74
07:10:13|32747.74
07:10:15|32747.74
07:10:15|32747.74
07:10:16|32747.74
07:10:18|32747.74
07:10:19|32747.74
07:10:20|32747.74
07:10:21|32747.74
07:10:22|32747.74
07:10:23|32750.1
07:10:23|32750.1
07:10:25|32750.1
07:10:26|32750.1
07:10:27|32750.1
07:10:28|32750.1
07:10:29|32750.1
07:10:30|32750.1
07:10:31|32750.1
07:10:32|32750.1
07:10:33|32750.1
07:10:34|32750.11
07:10:35|32750.11
07:10:36|32750.11
07:10:37|32750.11
07:10:38|32750.21
07:10:39|32750.21
07:10:40|32750.21
07:10:41|32750.21
07:10:42|32750.21
07:10:43|32750.21
07:10:44|32750.21
07:10:45|32750.21
07:10:46|32750.21
07:10:47|32750.2
07:10:48|32750.2
07:10:49|32750.2
07:10:50|32750.2
07:10:51|32750.2
07:10:52|32750.21
07:10:53|32750.21
07:10:54|32750.21
07:10:55|32750.21
07:10:57|32750.21
07:10:57|32750.21
07:10:58|32750.21
07:10:59|32750.21
07:11:00|32750.21
07:11:02|32750.21
07:11:03|32750.21
07:11:03|32750.21
07:11:04|32750.21
07:11:05|32750.21
07:11:07|32750.21
07:11:07|32750.21
07:11:09|32750.21
07:11:09|32752.23
07:11:10|32752.23
07:11:11|32752.23
07:11:12|32752.23
07:11:13|32752.23
07:11:14|32752.23
07:11:15|32752.23
07:11:16|32752.23
07:11:17|32752.23
07:11:18|32752.23
07:11:19|32752.23
07:11:21|32752.23
07:11:22|32752.23
07:11:23|32750.67
07:11:23|32750.67
07:11:24|32750.67
07:11:25|32750.67
07:11:26|32750.67
07:11:28|32750.67
07:11:30|32750.67
07:11:30|32750.67
07:11:31|32750.67
07:11:32|32750.22
07:11:33|32750.21
07:11:34|32750.21
07:11:35|32750.2
07:11:36|32750.2
07:11:37|32750.2
07:11:38|32750.2
07:11:40|32750.2
07:11:41|32750.2
07:11:42|32750.2
07:11:43|32750.2
07:11:43|32750.2
07:11:44|32750.2
07:11:46|32750.2
07:11:47|32750.2
07:11:48|32750.2
07:11:49|32750.2
07:11:50|32750.2
07:11:51|32750.2
07:11:52|32750.2
07:11:53|32750.2
07:11:53|32750.2
07:11:55|32750.2
07:11:55|32750.2
07:11:57|32750.2
07:11:58|32750.2
07:11:59|32750.2
07:12:00|32750.2
07:12:00|32750.2
07:12:02|32750.2
07:12:03|32750.2
07:12:04|32750.2
07:12:05|32750.2
07:12:06|32750.2
07:12:07|32750.2
07:12:08|32750.2
07:12:09|32750.2
07:12:10|32750.2
07:12:11|32750.2
07:12:12|32750.2
07:12:13|32750.2
07:12:14|32750.2
07:12:15|32750.2
07:12:16|32750.2
07:12:17|32750.2
07:12:18|32750.2
07:12:19|32750.2
07:12:20|32750.2
07:12:21|32750.2
07:12:22|32750.2
07:12:23|32750.2
07:12:24|32750.2
07:12:25|32750.2
07:12:26|32750.2
07:12:27|32750.2
07:12:28|32750.2
07:12:30|32750.2
07:12:30|32750.2
07:12:31|32750.2
07:12:32|32750.2
07:12:34|32750.2
07:12:34|32750.2
07:12:36|32750.2
07:12:36|32750.2
07:12:37|32750.2
07:12:38|32750.2
07:12:39|32750.2
07:12:41|32750.2
07:12:42|32750.2
07:12:43|32750.2
07:12:43|32750.2
07:12:44|32750.2
07:12:46|32750.2
07:12:47|32750.2
07:12:47|32750.2
07:12:49|32750.2
07:12:50|32750.2
07:12:51|32750.2
07:12:51|32750.2
07:12:52|32750.2
07:12:53|32750.2
07:12:57|32750.2
07:12:57|32750.2
07:12:58|32750.2
07:12:59|32750.2
07:13:00|32750.2
07:13:01|32750.2
07:13:02|32750.2
07:13:03|32750.2
07:13:04|32750.2
07:13:05|32743.98
07:13:06|32743.98
07:13:07|32743.98
07:13:08|32743.98
07:13:09|32743.98
07:13:10|32743.98
07:13:11|32743.98
07:13:12|32737.11
07:13:13|32737.11
07:13:14|32737.11
07:13:15|32737.11
07:13:16|32737.11
07:13:17|32737.11
07:13:19|32737.11
07:13:19|32737.11
07:13:20|32737.11
07:13:21|32737.11
07:13:22|32737.11
07:13:23|32737.11
07:13:24|32737.11
07:13:25|32737.11
07:13:26|32737.11
07:13:27|32737.11
07:13:28|32737.11
07:13:30|32737.11
07:13:31|32738.45
07:13:31|32738.45
07:13:33|32738.45
07:13:34|32738.45
07:13:35|32738.45
07:13:36|32734.97
07:13:37|32734.97
07:13:38|32734.97
07:13:39|32734.97
07:13:41|32734.97
07:13:41|32734.97
07:13:42|32734.97
07:13:43|32734.97
07:13:45|32734.97
07:13:46|32734.97
07:13:46|32734.97
07:13:48|32734.97
07:13:49|32734.97
07:13:50|32734.97
07:13:50|32734.97
07:13:52|32734.97
07:13:52|32734.97
07:13:54|32734.97
07:13:55|32734.97
07:13:56|32734.97
07:13:57|32734.97
07:13:58|32734.97
07:13:59|32734.97
07:14:00|32734.97
07:14:02|32734.97
07:14:03|32734.97
07:14:03|32734.97
07:14:04|32737.87
07:14:05|32737.87
07:14:07|32737.87
07:14:07|32737.87
07:14:08|32737.87
07:14:09|32737.87
07:14:10|32737.87
07:14:12|32737.87
07:14:13|32738.93
07:14:14|32738.93
07:14:15|32738.93
07:14:16|32738.93
07:14:17|32738.93
07:14:18|32738.93
07:14:19|32738.93
07:14:20|32738.93
07:14:21|32738.93
07:14:22|32738.93
07:14:23|32742.51
07:14:24|32742.51
07:14:25|32742.51
07:14:26|32742.51
07:14:27|32742.51
07:14:28|32742.51
07:14:29|32742.51
07:14:30|32742.51
07:14:32|32742.51
07:14:33|32737.56
07:14:34|32737.56
07:14:35|32740.77
07:14:36|32740.77
07:14:37|32740.77
07:14:38|32740.77
07:14:40|32740.77
07:14:40|32740.77
07:14:42|32740.77
07:14:42|32740.77
07:14:43|32740.77
07:14:45|32740.77
07:14:46|32740.77
07:14:47|32740.77
07:14:48|32740.77
07:14:49|32740.77
07:14:49|32740.77
07:14:51|32740.77
07:14:52|32740.77
07:14:53|32740.77
07:14:53|32740.77
07:14:55|32740.77
07:14:55|32740.77
07:14:56|32740.77
07:14:58|32740.77
07:14:59|32740.77
07:15:01|32740.77
07:15:01|32733.07
07:15:02|32733.07
07:15:03|32733.09
07:15:04|32733.09
07:15:05|32733.09
07:15:06|32733.09
07:15:07|32733.09
07:15:08|32733.15
07:15:09|32733.15
07:15:10|32733.15
07:15:11|32733.15
07:15:12|32733.15
07:15:13|32733.15
07:15:14|32733.15
07:15:15|32733.15
07:15:16|32733.15
07:15:17|32733.15
07:15:18|32733.15
07:15:19|32733.15
07:15:20|32734.74
07:15:21|32734.74
07:15:23|32734.74
07:15:23|32734.74
07:15:24|32734.74
07:15:25|32734.73
07:15:26|32734.73
07:15:29|32734.73
07:15:30|32734.73
07:15:31|32734.73
07:15:32|32734.73
07:15:33|32734.73
07:15:34|32734.73
07:15:35|32734.73
07:15:36|32734.73
07:15:37|32734.73
07:15:38|32734.73
07:15:39|32734.73
07:15:41|32738.83
07:15:41|32738.83
07:15:43|32738.83
07:15:44|32738.83
07:15:44|32738.83
07:15:46|32738.83
07:15:46|32738.83
07:15:47|32738.83
07:15:49|32738.83
07:15:50|32738.83
07:15:51|32738.83
07:15:52|32738.82
07:15:53|32738.82
07:15:54|32738.82
07:15:55|32736.65
07:15:56|32736.65
07:15:57|32736.65
07:15:58|32736.65
07:15:59|32736.65
07:16:00|32736.65
07:16:01|32736.65
07:16:02|32736.65
07:16:03|32736.65
07:16:04|32736.65
07:16:05|32736.65
07:16:06|32736.65
07:16:07|32736.65
07:16:08|32736.65
07:16:09|32736.65
07:16:10|32736.65
07:16:11|32736.65
07:16:12|32735.67
07:16:13|32735.67
07:16:14|32735.67
07:16:16|32735.67
07:16:17|32735.67
07:16:17|32735.67
07:16:18|32735.67
07:16:19|32735.67
07:16:21|32735.67
07:16:22|32735.67
07:16:23|32735.67
07:16:23|32735.67
07:16:25|32735.67
07:16:26|32735.67
07:16:27|32735.43
07:16:27|32735.43
07:16:28|32735.43
07:16:30|32735.43
07:16:30|32735.43
07:16:32|32735.43
07:16:32|32735.43
07:16:33|32735.43
07:16:35|32735.43
07:16:36|32735.43
07:16:37|32735.43
07:16:38|32735.43
07:16:39|32735.43
07:16:40|32735.43
07:16:41|32735.43
07:16:43|32735.43
07:16:43|32735.43
07:16:44|32735.43
07:16:45|32735.43
07:16:46|32735.43
07:16:48|32735.43
07:16:49|32735.43
07:16:49|32738.76
07:16:50|32738.76
07:16:51|32738.76
07:16:54|32738.76
07:16:54|32738.33
07:16:55|32738.33
07:16:56|32738.33
07:16:57|32738.33
07:16:59|32738.33
07:16:59|32738.33
07:17:00|32738.33
07:17:01|32741.56
07:17:02|32741.56
07:17:03|32741.56
07:17:04|32741.56
07:17:05|32741.56
07:17:06|32741.56
07:17:07|32741.56
07:17:08|32741.56
07:17:09|32741.56
07:17:10|32741.56
07:17:12|32741.59
07:17:12|32741.59
07:17:14|32741.59
07:17:15|32741.59
07:17:16|32741.59
07:17:17|32741.59
07:17:18|32741.59
07:17:19|32741.59
07:17:20|32741.59
07:17:21|32741.59
07:17:21|32741.59
07:17:23|32741.59
07:17:24|32741.59
07:17:25|32741.59
07:17:26|32741.59
07:17:26|32741.59
07:17:28|32741.59
07:17:29|32741.59
07:17:30|32741.59
07:17:31|32741.59
07:17:32|32741.59
07:17:34|32741.59
07:17:35|32741.59
07:17:36|32744.92
07:17:37|32744.92
07:17:38|32744.92
07:17:39|32744.92
07:17:41|32744.92
07:17:42|32744.92
07:17:42|32744.92
07:17:44|32744.92
07:17:44|32744.92
07:17:46|32747.92
07:17:47|32747.92
07:17:48|32747.92
07:17:49|32747.92
07:17:49|32747.92
07:17:51|32747.92
07:17:52|32747.92
07:17:52|32747.92
07:17:53|32747.92
07:17:55|32750.05
07:17:56|32753.91
07:17:57|32753.91
07:17:58|32753.91
07:17:58|32753.91
07:18:00|32753.91
07:18:01|32753.91
07:18:02|32753.91
07:18:03|32753.91
07:18:03|32753.91
07:18:04|32753.91
07:18:05|32753.91
07:18:07|32753.91
07:18:08|32753.91
07:18:08|32753.91
07:18:09|32753.91
07:18:11|32753.91
07:18:12|32753.91
07:18:13|32753.91
07:18:14|32753.91
07:18:15|32753.91
07:18:16|32753.91
07:18:18|32753.91
07:18:18|32753.91
07:18:19|32753.91
07:18:20|32752.47
07:18:21|32752.47
07:18:22|32752.47
07:18:23|32752.47
07:18:24|32752.47
07:18:25|32752.47
07:18:26|32752.47
07:18:27|32752.47
07:18:28|32752.47
07:18:29|32753.9
07:18:30|32753.9
07:18:31|32753.9
07:18:32|32753.9
07:18:34|32753.9
07:18:35|32753.9
07:18:36|32753.9
07:18:37|32758.84
07:18:38|32758.84
07:18:39|32758.84
07:18:40|32758.84
07:18:41|32758.84
07:18:42|32758.84
07:18:43|32758.84
07:18:44|32758.84
07:18:45|32758.84
07:18:46|32758.84
07:18:47|32758.84
07:18:48|32758.84
07:18:50|32758.84
07:18:50|32758.84
07:18:51|32758.84
07:18:52|32758.84
07:18:54|32758.84
07:18:55|32758.84
07:18:56|32758.84
07:18:56|32758.56
07:18:57|32758.56
07:18:59|32758.56
07:18:59|32758.56
07:19:00|32758.56
07:19:02|32758.56
07:19:03|32758.56
07:19:04|32758.56
07:19:05|32758.56
07:19:06|32758.56
07:19:06|32758.56
07:19:08|32758.56
07:19:09|32758.56
07:19:10|32758.56
07:19:11|32758.56
07:19:11|32758.56
07:19:12|32758.56
07:19:13|32758.56
07:19:14|32758.56
07:19:16|32758.56
07:19:17|32758.56
07:19:18|32758.56
07:19:18|32758.56
07:19:20|32758.56
07:19:20|32758.56
07:19:22|32758.56
07:19:23|32758.56
07:19:23|32758.56
07:19:24|32758.56
07:19:25|32758.56
07:19:27|32758.56
07:19:27|32758.56
07:19:28|32758.56
07:19:30|32758.56
07:19:30|32758.56
07:19:31|32758.56
07:19:34|32758.56
07:19:34|32758.56
07:19:36|32758.56
07:19:36|32758.56
07:19:38|32758.56
07:19:39|32756.24
07:19:40|32756.24
07:19:40|32756.24
07:19:41|32756.97
07:19:43|32756.97
07:19:44|32756.97
07:19:45|32756.97
07:19:46|32756.97
07:19:47|32756.97
07:19:48|32756.97
07:19:49|32755.62
07:19:50|32755.62
07:19:51|32755.62
07:19:52|32755.62
07:19:53|32755.62
07:19:54|32755.62
07:19:55|32755.62
07:19:56|32755.62
07:19:57|32755.62
07:19:58|32755.62
07:20:01|32755.62
07:20:01|32755.62
07:20:03|32752.28
07:20:04|32752.28
07:20:04|32752.28
07:20:06|32752.28
07:20:06|32752.28
07:20:08|32752.28
07:20:08|32752.28
07:20:09|32752.28
07:20:11|32752.28
07:20:12|32752.28
07:20:13|32752.28
07:20:14|32752.28
07:20:15|32752.28
07:20:16|32752.29
07:20:16|32752.29
07:20:18|32752.29
07:20:18|32752.29
07:20:20|32752.29
07:20:22|32752.29
07:20:22|32752.29
07:20:23|32752.29
07:20:24|32752.29
07:20:25|32752.29
07:20:26|32752.29
07:20:27|32752.29
07:20:28|32752.29
07:20:29|32752.29
07:20:30|32752.29
07:20:31|32752.29
07:20:32|32752.29
07:20:33|32752.29
07:20:34|32752.29
07:20:35|32752.29
07:20:37|32752.29
07:20:38|32752.29
07:20:38|32755.02
07:20:40|32755.02
07:20:41|32755.02
07:20:43|32755.02
07:20:44|32755.02
07:20:45|32755.02
07:20:46|32755.02
07:20:47|32755.02
07:20:49|32755.02
07:20:50|32755.02
07:20:51|32755.02
07:20:53|32755.02
07:20:53|32755.02
07:20:54|32755.02
07:20:55|32755.02
07:20:56|32755.02
07:20:58|32755.02
07:20:59|32755.02
07:21:00|32755.02
07:21:01|32755.02
07:21:01|32757.99
07:21:03|32757.99
07:21:04|32757.99
07:21:04|32759.52
07:21:06|32759.52
07:21:07|32759.52
07:21:07|32767.03
07:21:09|32776.05
07:21:10|32780.59
07:21:11|32780.59
07:21:12|32780.59
07:21:13|32780.59
07:21:14|32780.59
07:21:14|32780.59
07:21:16|32780.59
07:21:17|32780.59
07:21:17|32780.59
07:21:19|32780.59
07:21:20|32780.59
07:21:21|32780.59
07:21:22|32780.59
07:21:22|32780.59
07:21:24|32780.59
07:21:25|32782.66
07:21:26|32782.66
07:21:27|32782.66
07:21:28|32782.66
07:21:29|32782.66
07:21:30|32782.66
07:21:31|32782.66
07:21:32|32782.66
07:21:33|32782.66
07:21:34|32780.12
07:21:35|32780.12
07:21:36|32780.12
07:21:39|32780.12
07:21:39|32780.12
07:21:40|32785.01
07:21:42|32785.01
07:21:42|32785.01
07:21:43|32785.01
07:21:45|32785.01
07:21:45|32785.01
07:21:46|32785.01
07:21:47|32785.01
07:21:48|32785.01
07:21:49|32785.01
07:21:50|32785.01
07:21:51|32785.01
07:21:53|32785.01
07:21:54|32785.01
07:21:54|32785.01
07:21:55|32785.01
07:21:56|32785.01
07:21:57|32785.01
07:21:58|32785.01
07:21:59|32785.01
07:22:00|32785.01
07:22:01|32785.01
07:22:02|32785.01
07:22:03|32785.01
07:22:05|32788.78
07:22:06|32788.78
07:22:07|32788.78
07:22:08|32788.78
07:22:09|32788.78
07:22:10|32788.78
07:22:11|32788.78
07:22:12|32788.78
07:22:13|32788.78
07:22:14|32789.04
07:22:15|32789.04
07:22:16|32789.04
07:22:17|32789.04
07:22:18|32789.04
07:22:19|32789.04
07:22:20|32789.04
07:22:21|32789.04
07:22:22|32789.04
07:22:23|32791.65
07:22:24|32791.65
07:22:25|32791.65
07:22:26|32791.65
07:22:27|32791.65
07:22:28|32791.65
07:22:29|32791.65
07:22:30|32791.65
07:22:31|32791.65
07:22:33|32791.65
07:22:34|32791.65
07:22:34|32791.64
07:22:35|32791.64
07:22:36|32791.64
07:22:37|32791.64
07:22:39|32791.64
07:22:40|32791.64
07:22:41|32791.64
07:22:42|32791.64
07:22:43|32791.64
07:22:44|32791.64
07:22:45|32791.64
07:22:46|32791.64
07:22:47|32791.62
07:22:48|32791.62
07:22:49|32791.62
07:22:50|32791.62
07:22:51|32791.62
07:22:53|32791.62
07:22:53|32791.62
07:22:55|32791.62
07:22:55|32791.62
07:22:57|32791.62
07:22:58|32791.62
07:22:58|32791.62
07:23:00|32791.62
07:23:01|32791.62
07:23:02|32791.62
07:23:02|32791.62
07:23:06|32791.62
07:23:07|32791.62
07:23:08|32791.62
07:23:09|32791.62
07:23:09|32791.62
07:23:10|32791.62
07:23:11|32790.3
07:23:12|32790.3
07:23:13|32790.3
07:23:14|32790.3
07:23:16|32790.3
07:23:16|32790.3
07:23:17|32790.3
07:23:19|32790.3
07:23:20|32790.3
07:23:22|32790.3
07:23:22|32786.52
07:23:23|32786.52
07:23:24|32782.87
07:23:26|32782.87
07:23:26|32786.81
07:23:27|32786.81
07:23:28|32786.81
07:23:29|32786.81
07:23:30|32786.81
07:23:32|32786.81
07:23:32|32786.81
07:23:34|32786.81
07:23:34|32786.81
07:23:36|32786.81
07:23:36|32786.81
07:23:37|32786.81
07:23:38|32786.81
07:23:40|32786.81
07:23:40|32786.81
07:23:42|32786.81
07:23:43|32783.98
07:23:44|32783.98
07:23:45|32783.98
07:23:46|32783.98
07:23:48|32783.98
07:23:48|32783.98
07:23:49|32783.98
07:23:50|32783.98
07:23:52|32783.98
07:23:52|32783.98
07:23:53|32783.98
07:23:54|32783.98
07:23:56|32783.98
07:23:57|32783.98
07:23:57|32783.98
07:23:59|32783.98
07:24:00|32783.98
07:24:00|32783.98
07:24:01|32783.98
07:24:03|32783.98
07:24:03|32783.98
07:24:05|32783.98
07:24:06|32783.98
07:24:07|32783.98
07:24:07|32783.98
07:24:09|32783.98
07:24:11|32783.98
07:24:11|32787.43
07:24:13|32787.43
07:24:14|32787.43
07:24:15|32787.43
07:24:15|32787.43
07:24:16|32791.43
07:24:17|32791.43
07:24:18|32791.43
07:24:20|32791.43
07:24:21|32791.43
07:24:22|32791.43
07:24:22|32791.43
07:24:24|32791.43
07:24:25|32791.43
07:24:26|32791.43
07:24:27|32792.15
07:24:28|32792.15
07:24:29|32792.15
07:24:30|32792.15
07:24:31|32792.15
07:24:32|32792.15
07:24:33|32792.15
07:24:34|32792.15
07:24:36|32794.06
07:24:37|32794.06
07:24:37|32794.06
07:24:38|32794.06
07:24:39|32794.06
07:24:41|32794.25
07:24:41|32794.25
07:24:42|32794.25
07:24:44|32794.25
07:24:45|32794.25
07:24:46|32794.25
07:24:47|32794.25
07:24:48|32794.25
07:24:49|32794.25
07:24:50|32794.25
07:24:51|32801.38
07:24:52|32801.38
07:24:53|32801.38
07:24:54|32801.38
07:24:55|32801.38
07:24:56|32801.38
07:24:57|32800.84
07:24:58|32800.84
07:24:59|32800.84
07:25:00|32800.84
07:25:01|32800.84
07:25:03|32800.84
07:25:03|32803.18
07:25:04|32803.18
07:25:05|32803.18
07:25:06|32803.18
07:25:07|32803.18
07:25:08|32803.18
07:25:09|32803.18
07:25:10|32803.18
07:25:11|32803.18
07:25:13|32803.18
07:25:13|32803.18
07:25:14|32803.18
07:25:15|32803.18
07:25:16|32807.1
07:25:17|32807.1
07:25:18|32807.1
07:25:19|32807.1
07:25:20|32807.1
07:25:21|32807.52
07:25:22|32807.52
07:25:23|32808.41
07:25:25|32808.41
07:25:26|32808.41
07:25:27|32808.41
07:25:28|32808.41
07:25:29|32808.41
07:25:31|32808.41
07:25:31|32808.41
07:25:32|32808.41
07:25:33|32808.41
07:25:34|32808.41
07:25:36|32808.4
07:25:37|32808.41
07:25:37|32808.4
07:25:38|32808.4
07:25:40|32808.4
07:25:40|32808.4
07:25:41|32808.4
07:25:42|32808.4
07:25:44|32808.4
07:25:45|32808.4
07:25:46|32808.41
07:25:47|32808.41
07:25:48|32808.41
07:25:50|32808.41
07:25:50|32808.41
07:25:51|32808.41
07:25:52|32808.41
07:25:53|32808.41
07:25:55|32814.8
07:25:56|32814.8
07:25:57|32814.8
07:25:58|32815.62
07:25:59|32815.62
07:26:00|32815.62
07:26:00|32815.62
07:26:02|32815.62
07:26:03|32815.62
07:26:04|32815.62
07:26:05|32815.62
07:26:06|32812.26
07:26:07|32812.26
07:26:08|32812.26
07:26:09|32812.26
07:26:10|32812.26
07:26:11|32812.32
07:26:12|32812.29
07:26:13|32812.29
07:26:14|32812.29
07:26:14|32812.29
07:26:16|32812.29
07:26:17|32812.29
07:26:18|32810.27
07:26:18|32810.27
07:26:19|32810.27
07:26:21|32810.27
07:26:21|32810.27
07:26:22|32810.27
07:26:24|32810.27
07:26:25|32810.27
07:26:25|32811.53
07:26:27|32811.53
07:26:28|32811.53
07:26:28|32811.53
07:26:30|32811.53
07:26:31|32811.52
07:26:32|32811.52
07:26:33|32811.52
07:26:33|32811.52
07:26:36|32811.52
07:26:36|32811.52
07:26:37|32811.52
07:26:38|32811.52
07:26:40|32811.52
07:26:40|32811.52
07:26:41|32811.52
07:26:42|32811.52
07:26:44|32811.52
07:26:45|32811.52
07:26:46|32811.52
07:26:47|32811.52
07:26:48|32811.52
07:26:49|32811.52
07:26:50|32811.52
07:26:50|32811.52
07:26:52|32811.52
07:26:52|32811.52
07:26:54|32811.52
07:26:54|32811.52
07:26:55|32811.52
07:26:57|32811.52
07:26:58|32811.52
07:26:59|32811.52
07:27:00|32811.52
07:27:01|32811.52
07:27:02|32811.52
07:27:03|32811.52
07:27:04|32811.52
07:27:05|32811.52
07:27:05|32808.35
07:27:07|32808.35
07:27:08|32808.35
07:27:09|32808.35
07:27:10|32808.35
07:27:11|32808.35
07:27:12|32808.35
07:27:13|32808.35
07:27:14|32808.35
07:27:15|32808.35
07:27:16|32808.35
07:27:17|32801.44
07:27:18|32801.49
07:27:19|32801.49
07:27:20|32795.07
07:27:21|32795.07
07:27:22|32795.07
07:27:23|32795.07
07:27:24|32795.07
07:27:25|32795.07
07:27:26|32797.16
07:27:27|32797.25
07:27:28|32797.25
07:27:29|32797.25
07:27:30|32796.55
07:27:31|32796.57
07:27:32|32796.57
07:27:33|32796.57
07:27:34|32796.57
07:27:35|32796.57
07:27:36|32796.57
07:27:37|32796.57
07:27:38|32796.57
07:27:39|32796.57
07:27:40|32796.57
07:27:41|32796.57
07:27:42|32796.57
07:27:44|32796.57
07:27:45|32796.57
07:27:47|32796.57
07:27:48|32796.57
07:27:49|32803.07
07:27:50|32803.07
07:27:51|32803.07
07:27:52|32803.07
07:27:52|32803.07
07:27:54|32803.07
07:27:55|32803.07
07:27:56|32803.07
07:27:57|32803.07
07:27:58|32803.07
07:27:59|32803.07
07:28:00|32803.07
07:28:01|32803.07
07:28:02|32803.07
07:28:03|32803.07
07:28:04|32806.33
07:28:05|32806.33
07:28:06|32806.33
07:28:06|32804.86
07:28:08|32804.86
07:28:09|32804.86
07:28:10|32804.86
07:28:10|32804.86
07:28:12|32804.86
07:28:13|32804.86
07:28:14|32804.86
07:28:15|32804.86
07:28:16|32804.86
07:28:17|32804.86
07:28:17|32804.86
07:28:19|32804.86
07:28:20|32804.38
07:28:21|32804.38
07:28:22|32804.38
07:28:23|32804.38
07:28:24|32804.38
07:28:25|32804.38
07:28:26|32804.38
07:28:27|32804.38
07:28:28|32804.38
07:28:29|32804.38
07:28:30|32804.21
07:28:31|32804.21
07:28:32|32804.21
07:28:33|32804.21
07:28:34|32804.21
07:28:35|32804.21
07:28:36|32804.21
07:28:37|32804.21
07:28:38|32804.21
07:28:39|32804.21
07:28:40|32804.21
07:28:41|32804.21
07:28:42|32804.21
07:28:43|32804.21
07:28:44|32804.21
07:28:45|32804.21
07:28:46|32804.21
07:28:47|32804.21
07:28:48|32804.21
07:28:49|32804.23
07:28:50|32804.23
07:28:52|32804.23
07:28:53|32804.23
07:28:54|32804.23
07:28:55|32804.23
07:28:56|32804.23
07:28:57|32804.23
07:28:58|32804.23
07:28:59|32804.23
07:29:00|32804.23
07:29:01|32816.29
07:29:02|32816.29
07:29:03|32816.29
07:29:04|32810.96
07:29:05|32810.96
07:29:06|32810.96
07:29:07|32812.49
07:29:08|32812.49
07:29:09|32812.49
07:29:10|32812.49
07:29:11|32812.49
07:29:12|32812.49
07:29:13|32812.49
07:29:14|32812.49
07:29:15|32812.49
07:29:16|32809.83
07:29:17|32809.83
07:29:18|32809.83
07:29:19|32809.83
07:29:20|32809.83
07:29:21|32809.83
07:29:22|32809.83
07:29:23|32809.83
07:29:24|32809.83
07:29:25|32809.83
07:29:26|32809.83
07:29:27|32809.83
07:29:28|32809.83
07:29:29|32809.83
07:29:30|32809.83
07:29:32|32809.83
07:29:32|32809.83
07:29:33|32809.83
07:29:34|32809.83
07:29:35|32809.83
07:29:37|32809.83
07:29:37|32809.83
07:29:39|32809.83
07:29:39|32809.83
07:29:40|32809.83
07:29:42|32809.83
07:29:42|32809.83
07:29:43|32809.83
07:29:44|32809.83
07:29:45|32809.83
07:29:47|32809.83
07:29:48|32809.83
07:29:50|32809.83
07:29:50|32809.83
07:29:51|32809.83
07:29:52|32809.83
07:29:53|32809.83
07:29:54|32809.83
07:29:55|32809.83
07:29:56|32812.27
07:29:58|32812.27
07:29:58|32812.27
07:30:00|32812.27
07:30:01|32812.27
07:30:02|32812.27
07:30:03|32812.27
07:30:05|32810.08
07:30:05|32810.08
07:30:06|32810.08
07:30:07|32810.08
07:30:08|32810.08
07:30:09|32810.08
07:30:10|32810.08
07:30:11|32810.08
07:30:12|32810.08
07:30:13|32810.08
07:30:14|32810.08
07:30:15|32810.08
07:30:16|32810.08
07:30:17|32810.08
07:30:18|32810.08
07:30:19|32810.08
07:30:20|32810.08
07:30:21|32810.08
07:30:22|32810.08
07:30:23|32810.08
07:30:25|32810.08
07:30:26|32810.08
07:30:27|32810.08
07:30:28|32810.08
07:30:29|32810.08
07:30:30|32810.08
07:30:31|32810.08
07:30:32|32810.08
07:30:33|32810.08
07:30:34|32810.08
07:30:35|32810.08
07:30:36|32810.08
07:30:37|32810.08
07:30:38|32810.08
07:30:39|32810.86
07:30:40|32810.86
07:30:41|32810.86
07:30:42|32810.86
07:30:43|32810.86
07:30:44|32810.86
07:30:45|32810.86
07:30:46|32810.86
07:30:48|32813.97
07:30:48|32813.97
07:30:49|32813.97
07:30:50|32813.97
07:30:51|32813.97
07:30:52|32813.97
07:30:54|32813.97
07:30:55|32813.97
07:30:56|32813.97
07:30:57|32813.97
07:30:58|32813.97
07:30:59|32813.97
07:31:00|32813.97
07:31:01|32813.97
07:31:03|32813.97
07:31:03|32813.97
07:31:05|32813.97
07:31:06|32813.97
07:31:07|32813.97
07:31:08|32813.97
07:31:09|32813.97
07:31:10|32810.63
07:31:11|32810.63
07:31:12|32810.63
07:31:13|32810.63
07:31:14|32810.63
07:31:15|32810.63
07:31:16|32810.63
07:31:17|32810.63
07:31:18|32810.63
07:31:19|32810.63
07:31:20|32810.63
07:31:21|32810.63
07:31:22|32810.64
07:31:23|32810.64
07:31:24|32810.64
07:31:25|32810.64
07:31:26|32813.86
07:31:27|32813.86
07:31:28|32813.86
07:31:29|32813.86
07:31:30|32813.86
07:31:31|32813.86
07:31:32|32813.86
07:31:33|32806.84
07:31:34|32806.84
07:31:35|32806.84
07:31:38|32806.84
07:31:38|32806.84
07:31:40|32806.84
07:31:40|32802.
07:31:42|32802.
07:31:43|32799.72
07:31:43|32808.75
07:31:44|32799.44
07:31:45|32799.44
07:31:46|32799.44
07:31:48|32799.44
07:31:49|32799.44
07:31:50|32799.44
07:31:51|32799.44
07:31:52|32799.44
07:31:53|32799.44
07:31:53|32799.44
07:31:55|32799.44
07:31:55|32799.44
07:31:57|32799.44
07:31:58|32799.44
07:31:59|32799.44
07:32:00|32799.44
07:32:01|32796.99
07:32:02|32796.99
07:32:03|32796.99
07:32:04|32796.85
07:32:05|32796.85
07:32:06|32796.4
07:32:07|32795.22
07:32:08|32795.22
07:32:09|32795.22
07:32:10|32795.22
07:32:11|32795.22
07:32:12|32795.22
07:32:13|32795.22
07:32:14|32795.22
07:32:15|32795.22
07:32:16|32795.22
07:32:17|32795.22
07:32:18|32795.22
07:32:19|32795.22
07:32:20|32795.22
07:32:21|32795.22
07:32:22|32795.22
07:32:23|32795.22
07:32:24|32795.22
07:32:25|32793.31
07:32:26|32793.31
07:32:27|32793.31
07:32:28|32793.31
07:32:29|32793.31
07:32:30|32793.31
07:32:31|32793.31
07:32:32|32793.31
07:32:33|32793.31
07:32:34|32793.48
07:32:35|32793.48
07:32:36|32793.48
07:32:37|32793.48
07:32:38|32793.48
07:32:39|32797.28
07:32:40|32797.28
07:32:41|32797.28
07:32:42|32797.28
07:32:43|32797.28
07:32:44|32797.28
07:32:45|32797.28
07:32:46|32797.28
07:32:47|32797.29
07:32:48|32797.29
07:32:50|32797.29
07:32:50|32797.29
07:32:52|32797.29
07:32:53|32797.29
07:32:54|32797.29
07:32:55|32797.29
07:32:56|32797.29
07:32:57|32797.29
07:32:58|32797.29
07:32:59|32797.29
07:33:00|32797.29
07:33:02|32797.29
07:33:03|32797.29
07:33:03|32797.29
07:33:05|32797.29
07:33:06|32797.29
07:33:06|32797.29
07:33:08|32797.29
07:33:09|32797.29
07:33:09|32797.29
07:33:11|32797.29
07:33:12|32797.29
07:33:13|32797.29
07:33:14|32797.29
07:33:14|32797.29
07:33:16|32797.29
07:33:17|32797.29
07:33:18|32797.29
07:33:20|32797.29
07:33:20|32797.29
07:33:21|32797.29
07:33:22|32797.29
07:33:23|32797.29
07:33:25|32797.29
07:33:25|32797.29
07:33:26|32797.29
07:33:27|32797.29
07:33:28|32797.29
07:33:29|32797.29
07:33:30|32797.29
07:33:31|32797.29
07:33:32|32797.29
07:33:33|32797.29
07:33:34|32797.29
07:33:35|32797.29
07:33:36|32797.29
07:33:37|32797.29
07:33:38|32797.29
07:33:39|32797.29
07:33:40|32797.29
07:33:41|32797.29
07:33:42|32797.29
07:33:43|32797.29
07:33:45|32797.29
07:33:45|32797.29
07:33:46|32797.29
07:33:48|32797.29
07:33:48|32798.8
07:33:50|32798.8
07:33:51|32798.8
07:33:53|32798.8
07:33:54|32798.8
07:33:55|32798.8
07:33:55|32798.8
07:33:56|32798.8
07:33:57|32798.8
07:33:59|32798.8
07:34:00|32798.8
07:34:00|32798.8
07:34:01|32798.8
07:34:03|32798.8
07:34:04|32798.8
07:34:05|32798.8
07:34:06|32798.8
07:34:07|32798.8
07:34:08|32798.8
07:34:08|32798.8
07:34:09|32798.8
07:34:11|32798.8
07:34:11|32798.8
07:34:12|32798.8
07:34:13|32798.8
07:34:14|32798.8
07:34:16|32798.8
07:34:17|32798.8
07:34:18|32798.8
07:34:18|32798.8
07:34:20|32798.8
07:34:20|32798.8
07:34:22|32798.8
07:34:23|32796.52
07:34:24|32796.52
07:34:25|32796.52
07:34:26|32793.86
07:34:27|32793.86
07:34:27|32793.86
07:34:29|32793.86
07:34:29|32793.86
07:34:31|32793.86
07:34:31|32793.86
07:34:33|32793.86
07:34:34|32793.86
07:34:35|32793.86
07:34:36|32795.23
07:34:37|32795.23
07:34:37|32795.23
07:34:38|32795.23
07:34:40|32795.23
07:34:41|32795.23
07:34:42|32795.23
07:34:42|32796.63
07:34:44|32796.63
07:34:44|32796.63
07:34:45|32796.63
07:34:47|32796.63
07:34:48|32796.63
07:34:49|32796.63
07:34:50|32796.63
07:34:51|32796.63
07:34:53|32796.63
07:34:53|32796.63
07:34:55|32796.63
07:34:55|32796.63
07:34:57|32796.63
07:34:57|32796.63
07:34:58|32796.63
07:35:00|32796.63
07:35:01|32796.63
07:35:02|32796.63
07:35:03|32796.63
07:35:04|32796.63
07:35:05|32796.63
07:35:06|32796.63
07:35:07|32796.63
07:35:08|32796.63
07:35:09|32796.63
07:35:10|32796.63
07:35:11|32796.63
07:35:12|32796.63
07:35:13|32796.63
07:35:14|32796.63
07:35:15|32796.63
07:35:17|32796.63
07:35:17|32796.63
07:35:18|32796.63
07:35:19|32796.63
07:35:20|32796.63
07:35:21|32796.63
07:35:22|32796.63
07:35:23|32796.63
07:35:24|32796.63
07:35:25|32796.63
07:35:26|32796.63
07:35:27|32796.63
07:35:28|32796.63
07:35:29|32796.63
07:35:30|32796.63
07:35:31|32796.63
07:35:32|32796.63
07:35:33|32796.63
07:35:34|32796.63
07:35:35|32796.63
07:35:36|32796.63
07:35:37|32796.63
07:35:38|32796.63
07:35:39|32796.63
07:35:40|32796.63
07:35:41|32796.63
07:35:42|32796.63
07:35:43|32798.6
07:35:44|32798.6
07:35:45|32798.6
07:35:46|32798.6
07:35:48|32798.6
07:35:49|32798.6
07:35:50|32798.6
07:35:51|32798.6
07:35:53|32798.6
07:35:53|32798.6
07:35:55|32798.6
07:35:55|32798.6
07:35:56|32798.6
07:35:57|32798.6
07:35:58|32798.6
07:35:59|32793.25
07:36:01|32793.25
07:36:01|32793.25
07:36:02|32793.25
07:36:03|32793.25
07:36:04|32793.25
07:36:06|32793.25
07:36:06|32793.25
07:36:08|32793.25
07:36:08|32793.25
07:36:10|32793.25
07:36:11|32793.25
07:36:11|32793.25
07:36:13|32793.25
07:36:13|32793.25
07:36:15|32793.25
07:36:18|32793.25
07:36:19|32793.25
07:36:20|32793.25
07:36:20|32793.25
07:36:22|32793.25
07:36:22|32793.25
07:36:23|32793.25
07:36:24|32793.25
07:36:26|32793.25
07:36:26|32793.25
07:36:27|32793.25
07:36:29|32793.25
07:36:29|32793.25
07:36:30|32793.25
07:36:31|32793.25
07:36:33|32793.25
07:36:33|32793.25
07:36:35|32793.25
07:36:35|32793.25
07:36:36|32793.25
07:36:38|32793.25
07:36:38|32792.86
07:36:40|32792.86
07:36:40|32792.86
07:36:41|32792.86
07:36:43|32792.86
07:36:43|32792.86
07:36:44|32792.86
07:36:45|32792.86
07:36:46|32792.86
07:36:47|32792.86
07:36:48|32795.87
07:36:49|32795.87
07:36:50|32795.79
07:36:51|32795.79
07:36:54|32795.79
07:36:54|32795.79
07:36:55|32795.79
07:36:57|32795.79
07:36:57|32795.79
07:36:59|32795.49
07:37:00|32795.49
07:37:01|32795.49
07:37:02|32795.49
07:37:03|32795.49
07:37:04|32795.49
07:37:06|32795.49
07:37:06|32795.49
07:37:07|32795.49
07:37:08|32795.49
07:37:10|32795.49
07:37:10|32795.49
07:37:11|32795.49
07:37:12|32795.49
07:37:13|32795.49
07:37:14|32795.49
07:37:15|32795.49
07:37:16|32795.49
07:37:17|32795.49
07:37:18|32795.49
07:37:19|32795.49
07:37:20|32790.42
07:37:21|32790.42
07:37:22|32790.42
07:37:23|32790.42
07:37:24|32790.42
07:37:25|32792.54
07:37:26|32792.54
07:37:27|32792.54
07:37:28|32792.54
07:37:29|32792.54
07:37:30|32792.54
07:37:31|32792.54
07:37:32|32792.53
07:37:34|32792.53
07:37:34|32792.53
07:37:35|32792.53
07:37:36|32792.53
07:37:37|32792.53
07:37:38|32792.53
07:37:39|32792.53
07:37:40|32792.53
07:37:41|32792.53
07:37:42|32792.53
07:37:44|32792.53
07:37:45|32792.53
07:37:46|32792.53
07:37:46|32791.89
07:37:47|32791.89
07:37:48|32791.89
07:37:50|32790.18
07:37:50|32790.18
07:37:51|32790.18
07:37:52|32790.18
07:37:54|32790.18
07:37:55|32790.18
07:37:56|32790.18
07:37:57|32790.18
07:37:58|32790.18
07:37:59|32790.18
07:38:01|32790.18
07:38:02|32790.18
07:38:02|32790.18
07:38:03|32790.18
07:38:05|32790.18
07:38:06|32790.18
07:38:06|32790.18
07:38:07|32790.18
07:38:08|32790.18
07:38:10|32790.18
07:38:10|32790.18
07:38:12|32790.18
07:38:12|32790.18
07:38:13|32790.18
07:38:14|32790.18
07:38:16|32790.18
07:38:17|32790.18
07:38:18|32790.18
07:38:19|32790.18
07:38:20|32790.18
07:38:21|32790.18
07:38:22|32790.18
07:38:23|32790.18
07:38:24|32790.18
07:38:25|32790.18
07:38:26|32790.18
07:38:28|32790.18
07:38:28|32790.18
07:38:29|32790.18
07:38:30|32790.18
07:38:31|32790.18
07:38:32|32790.98
07:38:33|32789.84
07:38:34|32789.84
07:38:35|32789.84
07:38:36|32789.84
07:38:37|32789.84
07:38:38|32789.84
07:38:39|32789.84
07:38:40|32789.84
07:38:41|32789.84
07:38:42|32789.84
07:38:44|32789.84
07:38:44|32789.84
07:38:45|32789.84
07:38:46|32789.84
07:38:47|32789.84
07:38:49|32789.84
07:38:49|32789.84
07:38:50|32789.84
07:38:51|32789.84
07:38:53|32789.83
07:38:54|32789.83
07:38:55|32789.83
07:38:56|32789.83
07:38:57|32789.83
07:38:59|32789.83
07:38:59|32789.83
07:39:00|32789.83
07:39:02|32789.83
07:39:02|32789.83
07:39:03|32789.83
07:39:05|32789.83
07:39:05|32789.83
07:39:06|32789.83
07:39:07|32789.83
07:39:08|32789.83
07:39:10|32789.83
07:39:11|32789.83
07:39:12|32789.83
07:39:12|32789.83
07:39:13|32789.83
07:39:15|32789.83
07:39:16|32789.83
07:39:16|32789.83
07:39:18|32789.83
07:39:18|32789.83
07:39:19|32789.83
07:39:21|32789.82
07:39:21|32789.82
07:39:22|32789.82
07:39:23|32789.82
07:39:24|32789.82
07:39:26|32789.82
07:39:26|32789.82
07:39:28|32789.82
07:39:28|32789.82
07:39:29|32778.14
07:39:30|32778.14
07:39:31|32778.14
07:39:32|32778.14
07:39:33|32778.14
07:39:34|32778.14
07:39:35|32778.14
07:39:37|32778.14
07:39:38|32778.14
07:39:38|32778.14
07:39:39|32778.14
07:39:40|32778.14
07:39:41|32782.71
07:39:43|32782.71
07:39:43|32782.
07:39:44|32782.
07:39:46|32782.
07:39:46|32782.
07:39:47|32782.
07:39:49|32782.
07:39:49|32782.
07:39:50|32782.
07:39:52|32782.
07:39:52|32782.
07:39:54|32778.06
07:39:54|32778.06
07:39:56|32777.89
07:39:58|32777.89
07:39:58|32777.89
07:39:59|32777.89
07:40:00|32777.89
07:40:01|32777.89
07:40:03|32777.89
07:40:03|32777.89
07:40:05|32777.89
07:40:06|32777.89
07:40:07|32777.89
07:40:08|32777.89
07:40:08|32777.89
07:40:09|32777.89
07:40:10|32777.89
07:40:11|32777.89
07:40:12|32777.89
07:40:13|32777.89
07:40:14|32777.89
07:40:16|32777.89
07:40:16|32777.89
07:40:17|32777.89
07:40:19|32779.95
07:40:19|32779.95
07:40:21|32779.95
07:40:21|32779.95
07:40:22|32779.95
07:40:24|32779.95
07:40:24|32779.95
07:40:25|32779.95
07:40:27|32779.95
07:40:27|32779.95
07:40:29|32779.95
07:40:30|32779.95
07:40:30|32779.95
07:40:32|32779.95
07:40:32|32779.95
07:40:34|32779.95
07:40:35|32779.95
07:40:36|32779.95
07:40:37|32779.95
07:40:38|32779.95
07:40:39|32779.95
07:40:40|32779.95
07:40:41|32779.95
07:40:42|32779.95
07:40:43|32779.95
07:40:44|32779.95
07:40:45|32779.95
07:40:46|32779.95
07:40:47|32782.4
07:40:48|32782.4
07:40:49|32782.4
07:40:50|32782.4
07:40:51|32782.4
07:40:53|32782.4
07:40:54|32782.4
07:40:55|32782.4
07:40:55|32782.4
07:40:58|32782.4
07:40:59|32782.4
07:41:00|32782.4
07:41:01|32782.4
07:41:02|32782.4
07:41:04|32782.4
07:41:05|32782.57
07:41:06|32782.57
07:41:07|32782.57
07:41:08|32782.57
07:41:09|32782.57
07:41:10|32782.57
07:41:11|32782.57
07:41:12|32782.57
07:41:14|32782.57
07:41:14|32782.57
07:41:15|32782.56
07:41:17|32782.56
07:41:18|32782.56
07:41:18|32782.56
07:41:20|32782.56
07:41:21|32782.56
07:41:21|32782.56
07:41:23|32782.56
07:41:24|32782.56
07:41:24|32782.56
07:41:26|32780.54
07:41:27|32780.54
07:41:28|32780.54
07:41:30|32780.54
07:41:30|32780.54
07:41:31|32780.54
07:41:32|32780.54
07:41:33|32780.54
07:41:34|32780.54
07:41:35|32780.54
07:41:36|32780.54
07:41:37|32780.54
07:41:38|32776.25
07:41:40|32776.25
07:41:40|32776.25
07:41:41|32776.25
07:41:42|32776.25
07:41:43|32776.25
07:41:45|32776.25
07:41:45|32776.25
07:41:46|32776.25
07:41:47|32776.25
07:41:48|32776.25
07:41:49|32776.25
07:41:50|32776.25
07:41:51|32776.25
07:41:52|32776.25
07:41:53|32776.25
07:41:54|32782.8
07:41:56|32782.8
07:41:56|32780.8
07:41:57|32780.8
07:41:59|32778.46
07:42:00|32778.46
07:42:01|32778.46
07:42:02|32780.41
07:42:03|32780.41
07:42:04|32780.41
07:42:05|32780.41
07:42:06|32780.41
07:42:07|32780.41
07:42:08|32780.41
07:42:09|32780.41
07:42:10|32780.41
07:42:11|32780.41
07:42:12|32780.41
07:42:13|32780.41
07:42:14|32780.41
07:42:15|32780.41
07:42:16|32780.41
07:42:17|32780.41
07:42:18|32780.41
07:42:19|32780.41
07:42:20|32785.09
07:42:21|32785.09
07:42:22|32785.09
07:42:23|32785.09
07:42:24|32785.09
07:42:25|32785.09
07:42:26|32785.09
07:42:27|32786.8
07:42:28|32786.8
07:42:29|32786.8
07:42:30|32786.8
07:42:31|32786.8
07:42:32|32786.8
07:42:33|32786.8
07:42:34|32786.8
07:42:35|32786.8
07:42:36|32786.8
07:42:37|32786.8
07:42:38|32786.8
07:42:39|32786.49
07:42:40|32786.49
07:42:41|32786.49
07:42:42|32783.92
07:42:43|32783.92
07:42:44|32783.92
07:42:45|32783.92
07:42:46|32783.92
07:42:47|32783.92
07:42:48|32783.92
07:42:49|32783.92
07:42:50|32783.92
07:42:51|32783.92
07:42:52|32786.9
07:42:53|32786.9
07:42:54|32786.9
07:42:55|32786.9
07:42:56|32786.9
07:42:57|32786.9
07:42:58|32786.9
07:43:00|32786.9
07:43:01|32785.04
07:43:02|32785.04
07:43:03|32785.04
07:43:04|32785.04
07:43:05|32785.04
07:43:06|32785.04
07:43:07|32785.04
07:43:08|32786.68
07:43:09|32786.68
07:43:10|32786.7
07:43:11|32786.7
07:43:12|32786.7
07:43:13|32786.7
07:43:14|32786.7
07:43:15|32786.7
07:43:16|32786.7
07:43:17|32786.7
07:43:18|32786.7
07:43:19|32786.7
07:43:20|32786.7
07:43:21|32789.97
07:43:23|32789.97
07:43:23|32795.61
07:43:24|32795.61
07:43:25|32795.61
07:43:26|32795.61
07:43:27|32795.61
07:43:28|32795.61
07:43:29|32795.61
07:43:30|32795.61
07:43:31|32795.61
07:43:32|32795.61
07:43:33|32795.61
07:43:34|32795.61
07:43:36|32795.61
07:43:36|32795.61
07:43:37|32795.61
07:43:38|32796.94
07:43:40|32795.46
07:43:40|32795.46
07:43:41|32795.46
07:43:42|32795.46
07:43:44|32795.46
07:43:44|32795.46
07:43:45|32795.46
07:43:47|32795.46
07:43:47|32795.46
07:43:49|32795.46
07:43:50|32795.46
07:43:50|32795.46
07:43:51|32795.46
07:43:53|32795.46
07:43:54|32795.46
07:43:55|32795.46
07:43:55|32795.46
07:43:57|32795.46
07:43:58|32795.46
07:43:59|32795.46
07:43:59|32795.46
07:44:01|32795.46
07:44:02|32795.46
07:44:03|32795.46
07:44:05|32795.46
07:44:06|32795.46
07:44:07|32795.46
07:44:08|32795.46
07:44:08|32795.46
07:44:10|32795.46
07:44:11|32797.53
07:44:12|32797.53
07:44:13|32797.53
07:44:14|32797.53
07:44:15|32797.53
07:44:16|32797.53
07:44:17|32797.53
07:44:18|32797.53
07:44:19|32797.53
07:44:20|32797.53
07:44:21|32797.53
07:44:22|32797.53
07:44:23|32797.53
07:44:24|32797.53
07:44:25|32797.53
07:44:26|32797.53
07:44:27|32797.53
07:44:28|32797.53
07:44:29|32797.53
07:44:30|32797.53
07:44:31|32797.53
07:44:32|32797.53
07:44:33|32797.53
07:44:34|32797.53
07:44:35|32797.53
07:44:36|32797.53
07:44:38|32797.53
07:44:38|32797.53
07:44:39|32797.53
07:44:40|32798.07
07:44:41|32798.07
07:44:42|32798.07
07:44:44|32798.07
07:44:45|32798.07
07:44:46|32798.07
07:44:47|32798.07
07:44:48|32798.07
07:44:49|32798.07
07:44:50|32797.97
07:44:50|32797.97
07:44:52|32797.97
07:44:53|32797.97
07:44:53|32797.97
07:44:55|32797.97
07:44:56|32797.97
07:44:57|32797.97
07:44:58|32797.97
07:44:59|32797.97
07:45:00|32797.97
07:45:01|32797.97
07:45:02|32797.97
07:45:04|32797.97
07:45:04|32797.97
07:45:05|32797.97
07:45:06|32797.97
07:45:07|32797.97
07:45:08|32797.97
07:45:09|32797.97
07:45:10|32797.97
07:45:11|32797.97
07:45:12|32797.97
07:45:13|32797.97
07:45:14|32797.97
07:45:15|32797.97
07:45:17|32797.97
07:45:17|32797.97
07:45:18|32797.97
07:45:19|32797.97
07:45:21|32797.97
07:45:22|32797.97
07:45:22|32797.97
07:45:23|32797.97
07:45:25|32797.97
07:45:25|32797.97
07:45:26|32797.97
07:45:28|32797.97
07:45:28|32797.97
07:45:29|32797.97
07:45:30|32797.97
07:45:31|32797.97
07:45:33|32799.3
07:45:33|32799.3
07:45:35|32799.3
07:45:36|32799.3
07:45:36|32799.3
07:45:38|32799.3
07:45:39|32799.3
07:45:39|32799.3
07:45:40|32799.3
07:45:41|32799.3
07:45:43|32799.3
07:45:43|32799.3
07:45:44|32799.3
07:45:46|32799.3
07:45:46|32799.3
07:45:48|32799.3
07:45:48|32799.3
07:45:49|32799.3
07:45:50|32799.3
07:45:52|32799.3
07:45:53|32799.3
07:45:54|32801.91
07:45:55|32801.91
07:45:55|32808.47
07:45:56|32808.47
07:45:57|32808.47
07:45:58|32808.47
07:45:59|32808.47
07:46:01|32808.47
07:46:02|32808.47
07:46:03|32808.47
07:46:04|32808.47
07:46:05|32808.47
07:46:06|32808.47
07:46:07|32808.47
07:46:08|32808.47
07:46:09|32808.47
07:46:10|32808.47
07:46:11|32808.47
07:46:12|32814.83
07:46:13|32814.83
07:46:14|32814.83
07:46:15|32814.83
07:46:16|32814.83
07:46:17|32814.83
07:46:18|32814.83
07:46:19|32814.83
07:46:20|32814.83
07:46:21|32814.83
07:46:22|32814.83
07:46:23|32814.58
07:46:24|32814.58
07:46:25|32814.58
07:46:27|32814.58
07:46:27|32814.58
07:46:28|32814.58
07:46:29|32814.58
07:46:30|32814.58
07:46:32|32814.58
07:46:33|32817.99
07:46:33|32817.99
07:46:34|32817.99
07:46:35|32817.99
07:46:37|32817.99
07:46:38|32817.99
07:46:38|32817.99
07:46:40|32817.99
07:46:41|32817.99
07:46:46|32817.99
07:46:47|32820.05
07:46:48|32820.04
07:46:49|32820.04
07:46:50|32820.04
07:46:51|32820.04
07:46:52|32820.04
07:46:53|32820.04
07:46:54|32817.07
07:46:55|32817.07
07:46:56|32817.07
07:46:57|32817.07
07:46:58|32817.7
07:46:59|32820.57
07:47:00|32820.57
07:47:01|32820.57
07:47:03|32820.57
07:47:04|32820.57
07:47:05|32820.57
07:47:06|32820.57
07:47:07|32820.57
07:47:08|32820.57
07:47:09|32820.57
07:47:10|32820.57
07:47:11|32820.57
07:47:12|32820.57
07:47:13|32820.57
07:47:14|32820.57
07:47:14|32820.58
07:47:16|32820.58
07:47:17|32820.58
07:47:18|32820.58
07:47:18|32820.58
07:47:20|32820.58
07:47:21|32820.58
07:47:22|32820.58
07:47:23|32820.15
07:47:24|32820.15
07:47:25|32820.15
07:47:25|32820.15
07:47:26|32820.15
07:47:28|32820.15
07:47:28|32817.17
07:47:30|32817.17
07:47:31|32817.17
07:47:31|32817.17
07:47:32|32818.14
07:47:34|32818.14
07:47:35|32818.14
07:47:36|32818.14
07:47:37|32818.5
07:47:38|32818.5
07:47:39|32818.5
07:47:39|32818.5
07:47:41|32818.5
07:47:42|32818.5
07:47:43|32818.5
07:47:43|32818.5
07:47:45|32818.5
07:47:46|32818.5
07:47:47|32817.74
07:47:48|32817.74
07:47:49|32817.74
07:47:50|32815.83
07:47:51|32815.83
07:47:52|32815.83
07:47:53|32815.83
07:47:54|32816.
07:47:55|32816.
07:47:56|32816.
07:47:57|32816.
07:47:58|32816.
07:47:59|32816.
07:48:00|32816.
07:48:01|32816.
07:48:02|32816.
07:48:03|32816.
07:48:05|32816.
07:48:06|32816.
07:48:07|32816.
07:48:08|32816.
07:48:09|32816.
07:48:10|32816.
07:48:10|32816.
07:48:12|32816.
07:48:13|32816.
07:48:14|32816.
07:48:14|32816.
07:48:16|32816.
07:48:17|32816.
07:48:18|32813.7
07:48:19|32813.7
07:48:19|32813.7
07:48:21|32813.7
07:48:22|32813.7
07:48:23|32813.7
07:48:24|32813.7
07:48:25|32813.7
07:48:26|32813.7
07:48:29|32813.7
07:48:29|32813.7
07:48:30|32813.7
07:48:31|32813.7
07:48:32|32813.7
07:48:33|32813.7
07:48:34|32817.34
07:48:35|32817.35
07:48:36|32817.35
07:48:37|32817.35
07:48:38|32817.64
07:48:39|32817.64
07:48:40|32817.64
07:48:41|32817.64
07:48:42|32817.64
07:48:44|32817.64
07:48:44|32817.64
07:48:46|32817.64
07:48:46|32817.64
07:48:47|32817.64
07:48:48|32817.64
07:48:49|32817.64
07:48:50|32817.64
07:48:51|32817.64
07:48:52|32817.64
07:48:53|32817.64
07:48:54|32817.64
07:48:55|32817.64
07:48:56|32817.64
07:48:57|32817.64
07:48:58|32817.64
07:48:59|32817.64
07:49:00|32817.64
07:49:01|32817.64
07:49:02|32817.64
07:49:03|32817.64
07:49:05|32818.84
07:49:06|32817.12
07:49:07|32817.01
07:49:08|32817.01
07:49:09|32817.01
07:49:10|32817.01
07:49:11|32817.01
07:49:12|32817.01
07:49:13|32817.
07:49:14|32817.02
07:49:15|32817.02
07:49:16|32817.02
07:49:17|32817.02
07:49:18|32817.
07:49:19|32817.
07:49:20|32817.
07:49:21|32817.
07:49:22|32817.
07:49:23|32817.
07:49:24|32817.
07:49:25|32817.
07:49:26|32817.
07:49:27|32817.
07:49:28|32817.
07:49:29|32815.56
07:49:30|32815.56
07:49:31|32815.56
07:49:32|32815.56
07:49:33|32815.56
07:49:34|32815.56
07:49:35|32815.56
07:49:36|32815.56
07:49:37|32815.56
07:49:38|32815.56
07:49:39|32815.56
07:49:40|32815.56
07:49:41|32815.56
07:49:42|32815.56
07:49:43|32815.56
07:49:44|32815.56
07:49:45|32815.56
07:49:46|32815.56
07:49:47|32815.56
07:49:48|32815.56
07:49:49|32815.56
07:49:50|32815.56
07:49:51|32815.56
07:49:52|32815.56
07:49:53|32815.56
07:49:54|32815.56
07:49:55|32815.56
07:49:56|32815.56
07:49:57|32815.56
07:49:58|32815.56
07:49:59|32815.56
07:50:00|32815.56
07:50:01|32815.56
07:50:02|32815.56
07:50:03|32815.56
07:50:04|32815.56
07:50:05|32815.56
07:50:07|32815.56
07:50:07|32815.56
07:50:09|32815.56
07:50:10|32815.56
07:50:10|32815.56
07:50:12|32815.56
07:50:13|32815.56
07:50:14|32815.56
07:50:14|32815.56
07:50:15|32815.56
07:50:16|32815.56
07:50:18|32815.56
07:50:19|32815.56
07:50:20|32810.8
07:50:20|32810.8
07:50:22|32810.8
07:50:23|32810.8
07:50:23|32810.8
07:50:24|32810.8
07:50:26|32810.8
07:50:26|32810.8
07:50:28|32810.8
07:50:28|32810.8
07:50:30|32810.8
07:50:30|32810.8
07:50:32|32810.8
07:50:32|32810.8
07:50:33|32810.8
07:50:35|32810.8
07:50:35|32810.8
07:50:36|32810.8
07:50:37|32810.8
07:50:38|32810.8
07:50:39|32810.8
07:50:40|32810.8
07:50:41|32810.8
07:50:42|32810.8
07:50:43|32810.8
07:50:44|32810.8
07:50:46|32810.8
07:50:46|32810.8
07:50:48|32810.8
07:50:49|32810.8
07:50:49|32810.8
07:50:50|32810.8
07:50:51|32805.89
07:50:52|32805.89
07:50:54|32805.89
07:50:54|32805.89
07:50:55|32805.89
07:50:57|32805.89
07:50:58|32805.89
07:50:58|32805.89
07:50:59|32805.89
07:51:01|32805.89
07:51:01|32805.89
07:51:03|32805.89
07:51:03|32805.89
07:51:04|32803.66
07:51:05|32803.66
07:51:08|32803.66
07:51:09|32803.65
07:51:09|32803.65
07:51:10|32803.65
07:51:12|32803.65
07:51:13|32803.65
07:51:13|32803.65
07:51:14|32803.65
07:51:16|32803.65
07:51:16|32803.65
07:51:17|32803.65
07:51:18|32803.65
07:51:19|32803.65
07:51:20|32803.65
07:51:22|32803.65
07:51:22|32803.65
07:51:24|32803.65
07:51:25|32803.65
07:51:26|32803.65
07:51:26|32803.65
07:51:28|32803.65
07:51:29|32803.65
07:51:31|32803.65
07:51:31|32803.65
07:51:32|32803.65
07:51:33|32803.65
07:51:35|32803.65
07:51:35|32803.65
07:51:36|32803.65
07:51:37|32803.65
07:51:39|32801.11
07:51:40|32801.11
07:51:40|32801.11
07:51:41|32801.11
07:51:43|32801.11
07:51:44|32801.11
07:51:45|32801.11
07:51:47|32801.11
07:51:48|32801.11
07:51:49|32801.11
07:51:50|32801.11
07:51:51|32801.11
07:51:52|32801.11
07:51:53|32801.11
07:51:54|32801.11
07:51:55|32801.33
07:51:56|32801.33
07:51:57|32801.33
07:51:58|32801.33
07:51:59|32803.74
07:52:00|32800.51
07:52:01|32800.51
07:52:02|32800.51
07:52:03|32800.51
07:52:04|32800.51
07:52:05|32800.51
07:52:06|32800.51
07:52:07|32800.51
07:52:08|32801.43
07:52:09|32801.43
07:52:10|32801.43
07:52:11|32801.43
07:52:12|32801.43
07:52:13|32801.43
07:52:14|32801.43
07:52:15|32801.43
07:52:16|32801.43
07:52:17|32801.43
07:52:18|32801.43
07:52:19|32801.43
07:52:20|32801.43
07:52:21|32801.43
07:52:22|32803.37
07:52:23|32803.83
07:52:24|32803.83
07:52:25|32803.83
07:52:26|32803.83
07:52:27|32803.83
07:52:28|32803.83
07:52:29|32803.83
07:52:30|32802.75
07:52:31|32802.75
07:52:32|32802.75
07:52:33|32802.75
07:52:34|32802.75
07:52:35|32802.75
07:52:37|32802.75
07:52:37|32802.75
07:52:39|32802.75
07:52:39|32802.75
07:52:40|32802.75
07:52:41|32802.75
07:52:42|32802.75
07:52:43|32802.75
07:52:44|32802.75
07:52:45|32802.75
07:52:46|32802.75
07:52:47|32802.75
07:52:48|32802.75
07:52:49|32802.75
07:52:50|32801.21
07:52:51|32801.21
07:52:52|32801.21
07:52:54|32801.21
07:52:54|32801.21
07:52:55|32801.21
07:52:56|32801.21
07:52:57|32801.21
07:52:58|32801.21
07:52:59|32801.21
07:53:00|32801.85
07:53:01|32801.85
07:53:02|32801.85
07:53:03|32801.85
07:53:05|32801.85
07:53:05|32801.85
07:53:06|32802.23
07:53:07|32802.23
07:53:08|32801.7
07:53:10|32801.7
07:53:10|32801.7
07:53:11|32801.7
07:53:12|32803.63
07:53:14|32803.63
07:53:15|32803.63
07:53:16|32803.63
07:53:17|32803.63
07:53:18|32803.63
07:53:19|32803.63
07:53:20|32803.63
07:53:21|32803.63
07:53:22|32803.63
07:53:23|32803.63
07:53:24|32803.63
07:53:24|32803.63
07:53:26|32803.63
07:53:27|32803.63
07:53:28|32803.63
07:53:29|32803.63
07:53:30|32803.63
07:53:31|32803.63
07:53:32|32803.63
07:53:33|32803.63
07:53:34|32803.63
07:53:35|32803.63
07:53:36|32803.63
07:53:37|32803.63
07:53:38|32803.63
07:53:39|32803.63
07:53:40|32812.42
07:53:41|32812.42
07:53:42|32812.48
07:53:43|32812.48
07:53:44|32812.48
07:53:45|32808.83
07:53:47|32808.83
07:53:47|32808.83
07:53:48|32808.83
07:53:49|32808.83
07:53:51|32808.83
07:53:52|32808.83
07:53:52|32808.83
07:53:54|32808.83
07:53:55|32808.83
07:53:55|32808.83
07:53:56|32808.83
07:53:58|32808.83
07:53:59|32808.83
07:54:00|32806.07
07:54:01|32806.07
07:54:02|32806.07
07:54:03|32806.07
07:54:03|32806.07
07:54:05|32806.07
07:54:06|32806.07
07:54:07|32806.07
07:54:08|32806.07
07:54:09|32806.07
07:54:11|32806.07
07:54:11|32806.07
07:54:13|32806.07
07:54:14|32806.07
07:54:15|32806.07
07:54:16|32806.07
07:54:17|32806.07
07:54:18|32806.07
07:54:19|32806.07
07:54:20|32806.07
07:54:21|32806.07
07:54:22|32806.07
07:54:23|32806.07
07:54:24|32806.75
07:54:25|32802.87
07:54:26|32810.92
07:54:27|32810.92
07:54:28|32810.92
07:54:30|32810.92
07:54:30|32810.92
07:54:31|32810.92
07:54:32|32810.92
07:54:33|32810.92
07:54:35|32810.92
07:54:35|32810.92
07:54:36|32810.92
07:54:37|32813.78
07:54:38|32813.78
07:54:40|32813.78
07:54:40|32813.78
07:54:41|32813.78
07:54:42|32813.78
07:54:43|32813.78
07:54:45|32813.78
07:54:45|32813.78
07:54:47|32813.78
07:54:48|32813.78
07:54:49|32813.78
07:54:49|32813.78
07:54:51|32813.78
07:54:51|32813.78
07:54:53|32813.78
07:54:54|32813.78
07:54:55|32813.78
07:54:56|32813.78
07:54:56|32812.98
07:54:58|32812.98
07:54:59|32812.98
07:55:00|32812.98
07:55:00|32812.98
07:55:02|32812.98
07:55:02|32812.98
07:55:04|32812.98
07:55:04|32814.26
07:55:06|32814.26
07:55:06|32809.41
07:55:08|32809.41
07:55:09|32810.23
07:55:10|32810.23
07:55:12|32810.23
07:55:12|32810.23
07:55:13|32810.23
07:55:14|32810.23
07:55:15|32810.23
07:55:16|32810.23
07:55:17|32810.23
07:55:19|32814.27
07:55:20|32814.27
07:55:20|32814.27
07:55:21|32814.27
07:55:23|32814.27
07:55:24|32814.27
07:55:25|32814.27
07:55:26|32814.27
07:55:27|32814.27
07:55:28|32814.27
07:55:30|32814.27
07:55:31|32814.27
07:55:32|32814.27
07:55:32|32814.27
07:55:33|32814.27
07:55:34|32814.27
07:55:36|32814.27
07:55:36|32814.27
07:55:38|32814.27
07:55:38|32825.83
07:55:40|32825.83
07:55:40|32825.83
07:55:41|32825.83
07:55:42|32825.83
07:55:44|32825.83
07:55:45|32825.83
07:55:45|32825.83
07:55:47|32825.83
07:55:48|32825.83
07:55:48|32825.83
07:55:49|32825.83
07:55:51|32825.83
07:55:52|32825.83
07:55:53|32825.83
07:55:54|32825.83
07:55:54|32825.83
07:55:56|32825.83
07:55:57|32825.83
07:55:58|32825.83
07:55:59|32825.83
07:56:00|32830.
07:56:01|32830.
07:56:02|32843.97
07:56:03|32869.4
07:56:04|32853.17
07:56:05|32849.47
07:56:06|32849.47
07:56:07|32849.47
07:56:08|32849.47
07:56:09|32849.47
07:56:10|32849.47
07:56:11|32848.27
07:56:12|32848.27
07:56:13|32848.27
07:56:14|32848.27
07:56:16|32848.27
07:56:16|32848.27
07:56:17|32848.27
07:56:18|32848.27
07:56:19|32848.27
07:56:20|32848.27
07:56:21|32848.27
07:56:22|32848.27
07:56:23|32848.27
07:56:24|32848.27
07:56:25|32848.27
07:56:26|32848.27
07:56:27|32848.27
07:56:28|32853.41
07:56:30|32853.41
07:56:30|32853.41
07:56:31|32853.41
07:56:32|32853.41
07:56:33|32853.41
07:56:34|32848.36
07:56:35|32856.
07:56:36|32856.
07:56:37|32856.
07:56:38|32856.
07:56:39|32856.
07:56:41|32856.
07:56:41|32856.
07:56:42|32855.62
07:56:43|32855.62
07:56:44|32855.62
07:56:46|32855.62
07:56:47|32855.62
07:56:48|32855.62
07:56:49|32855.62
07:56:50|32855.62
07:56:51|32855.62
07:56:52|32855.62
07:56:53|32855.62
07:56:54|32855.62
07:56:55|32855.62
07:56:55|32855.62
07:56:56|32855.62
07:56:58|32855.62
07:56:58|32855.62
07:57:00|32855.62
07:57:01|32855.62
07:57:02|32855.62
07:57:02|32855.62
07:57:04|32855.62
07:57:05|32855.62
07:57:06|32855.62
07:57:07|32855.62
07:57:08|32855.62
07:57:09|32855.62
07:57:10|32855.62
07:57:11|32855.62
07:57:12|32855.62
07:57:13|32855.62
07:57:14|32852.31
07:57:15|32852.31
07:57:16|32852.31
07:57:17|32852.31
07:57:19|32852.31
07:57:19|32845.88
07:57:20|32845.88
07:57:21|32845.88
07:57:22|32856.6
07:57:23|32856.6
07:57:24|32856.6
07:57:26|32856.6
07:57:26|32856.6
07:57:27|32856.6
07:57:28|32856.6
07:57:29|32856.6
07:57:30|32845.95
07:57:31|32850.6
07:57:32|32850.6
07:57:33|32844.19
07:57:35|32844.19
07:57:35|32844.19
07:57:36|32844.19
07:57:38|32844.19
07:57:39|32844.19
07:57:40|32844.19
07:57:41|32847.05
07:57:42|32847.05
07:57:42|32847.05
07:57:44|32847.05
07:57:45|32847.05
07:57:46|32847.05
07:57:47|32847.05
07:57:48|32847.05
07:57:49|32847.05
07:57:50|32847.05
07:57:51|32847.05
07:57:52|32847.05
07:57:53|32847.05
07:57:54|32847.05
07:57:55|32847.05
07:57:58|32847.05
07:57:59|32850.81
07:58:00|32850.81
07:58:01|32850.81
07:58:03|32849.02
07:58:04|32850.67
07:58:05|32850.67
07:58:06|32850.67
07:58:06|32850.67
07:58:08|32850.67
07:58:08|32850.67
07:58:10|32850.67
07:58:11|32850.67
07:58:12|32850.67
07:58:13|32850.67
07:58:14|32850.67
07:58:15|32850.67
07:58:17|32850.67
07:58:17|32850.67
07:58:18|32850.67
07:58:19|32847.3
07:58:21|32847.3
07:58:22|32847.3
07:58:22|32847.3
07:58:24|32847.3
07:58:25|32847.3
07:58:26|32847.3
07:58:27|32847.3
07:58:28|32847.3
07:58:29|32847.3
07:58:30|32847.3
07:58:31|32847.3
07:58:32|32847.3
07:58:33|32847.3
07:58:34|32847.3
07:58:35|32847.3
07:58:36|32847.3
07:58:37|32842.89
07:58:38|32842.89
07:58:39|32842.89
07:58:40|32842.89
07:58:41|32842.89
07:58:42|32842.89
07:58:43|32842.89
07:58:44|32842.89
07:58:45|32842.89
07:58:46|32842.89
07:58:47|32842.89
07:58:48|32842.89
07:58:49|32842.89
07:58:50|32842.89
07:58:51|32842.89
07:58:52|32842.89
07:58:53|32842.89
07:58:54|32842.89
07:58:55|32842.89
07:58:56|32842.89
07:58:58|32842.89
07:58:59|32842.89
07:59:00|32842.89
07:59:01|32842.89
07:59:02|32842.89
07:59:03|32842.89
07:59:04|32842.89
07:59:05|32842.89
07:59:06|32842.89
07:59:07|32842.89
07:59:08|32842.89
07:59:09|32842.89
07:59:10|32842.89
07:59:11|32842.89
07:59:12|32842.89
07:59:13|32842.89
07:59:14|32842.89
07:59:15|32849.01
07:59:16|32849.01
07:59:17|32849.01
07:59:18|32854.15
07:59:19|32854.15
07:59:20|32854.15
07:59:22|32854.15
07:59:23|32854.15
07:59:23|32854.15
07:59:25|32854.15
07:59:26|32854.15
07:59:26|32854.15
07:59:28|32854.15
07:59:29|32854.15
07:59:30|32854.15
07:59:31|32854.15
07:59:32|32854.15
07:59:32|32854.15
07:59:34|32854.15
07:59:35|32854.15
07:59:35|32854.15
07:59:37|32854.15
07:59:37|32854.15
07:59:39|32854.15
07:59:40|32854.15
07:59:41|32854.15
07:59:42|32854.15
07:59:43|32854.15
07:59:43|32845.57
07:59:45|32845.57
07:59:46|32845.57
07:59:46|32845.57
07:59:48|32845.57
07:59:49|32845.57
07:59:50|32845.57
07:59:51|32845.57
07:59:52|32845.57
07:59:53|32845.57
07:59:54|32853.09
07:59:54|32849.09
07:59:56|32849.09
07:59:57|32849.25
07:59:58|32849.25
07:59:59|32849.25
07:59:59|32849.25
08:00:00|32849.25
08:00:02|32849.25
08:00:03|32853.5
08:00:04|32853.5
08:00:05|32853.5
08:00:06|32853.5
08:00:07|32853.49
08:00:08|32853.49
08:00:09|32853.49
08:00:10|32853.49
08:00:11|32853.49
08:00:12|32853.49
08:00:13|32853.49
08:00:14|32853.49
08:00:15|32853.49
08:00:17|32853.49
08:00:17|32853.49
08:00:18|32853.49
08:00:19|32853.49
08:00:20|32853.49
08:00:22|32853.49
08:00:22|32853.49
08:00:23|32853.49
08:00:25|32853.49
08:00:26|32853.49
08:00:26|32853.49
08:00:28|32853.49
08:00:29|32853.49
08:00:30|32853.49
08:00:32|32853.49
08:00:32|32853.49
08:00:33|32853.49
08:00:34|32854.28
08:00:35|32854.28
08:00:37|32854.28
08:00:37|32854.28
08:00:38|32854.28
08:00:39|32854.28
08:00:41|32845.87
08:00:41|32839.56
08:00:42|32847.74
08:00:43|32847.74
08:00:44|32847.35
08:00:46|32847.35
08:00:47|32847.35
08:00:47|32844.74
08:00:48|32844.74
08:00:50|32841.36
08:00:50|32844.59
08:00:51|32844.59
08:00:53|32841.38
08:00:54|32841.38
08:00:54|32841.36
08:00:55|32841.36
08:00:56|32841.36
08:00:58|32841.36
08:00:59|32841.36
08:01:00|32841.36
08:01:01|32843.42
08:01:01|32843.4
08:01:03|32843.4
08:01:04|32841.6
08:01:05|32841.6
08:01:06|32841.63
08:01:07|32841.63
08:01:08|32841.36
08:01:09|32841.35
08:01:10|32841.35
08:01:11|32841.35
08:01:12|32841.35
08:01:13|32837.44
08:01:14|32837.44
08:01:15|32841.41
08:01:16|32841.41
08:01:17|32841.41
08:01:18|32841.41
08:01:19|32842.09
08:01:21|32840.97
08:01:22|32840.97
08:01:22|32840.97
08:01:23|32840.97
08:01:25|32840.73
08:01:26|32840.73
08:01:27|32840.2
08:01:28|32840.2
08:01:29|32840.08
08:01:30|32841.17
08:01:31|32840.75
08:01:32|32840.75
08:01:32|32835.67
08:01:34|32835.68
08:01:35|32835.68
08:01:36|32835.68
08:01:37|32835.68
08:01:38|32835.68
08:01:39|32835.68
08:01:40|32829.1
08:01:41|32832.19
08:01:42|32832.19
08:01:44|32827.03
08:01:44|32827.03
08:01:46|32829.89
08:01:46|32829.87
08:01:47|32824.66
08:01:48|32824.66
08:01:49|32824.66
08:01:51|32824.66
08:01:51|32828.8
08:01:53|32835.99
08:01:54|32835.99
08:01:55|32835.99
08:01:56|32835.99
08:01:57|32835.99
08:01:58|32835.99
08:01:58|32834.64
08:01:59|32834.64
08:02:01|32824.91
08:02:02|32835.74
08:02:04|32835.7
08:02:04|32835.56
08:02:05|32835.53
08:02:07|32835.52
08:02:08|32835.66
08:02:08|32835.66
08:02:09|32835.66
08:02:10|32835.66
08:02:12|32835.66
08:02:12|32835.66
08:02:13|32835.66
08:02:14|32835.66
08:02:15|32835.66
08:02:16|32835.66
08:02:18|32835.66
08:02:19|32834.64
08:02:19|32834.64
08:02:20|32832.26
08:02:22|32834.61
08:02:23|32834.61
08:02:24|32834.61
08:02:25|32834.61
08:02:26|32834.61
08:02:27|32838.09
08:02:28|32838.09
08:02:29|32838.09
08:02:30|32838.09
08:02:31|32838.09
08:02:32|32838.09
08:02:33|32838.09
08:02:34|32838.75
08:02:35|32838.75
08:02:36|32838.8
08:02:37|32838.8
08:02:38|32838.8
08:02:39|32838.8
08:02:40|32838.8
08:02:41|32838.8
08:02:42|32838.8
08:02:43|32838.8
08:02:44|32838.8
08:02:45|32838.8
08:02:46|32838.8
08:02:47|32835.09
08:02:48|32835.09
08:02:49|32840.76
08:02:50|32840.76
08:02:51|32840.76
08:02:52|32840.76
08:02:53|32840.76
08:02:54|32840.76
08:02:55|32840.76
08:02:58|32840.76
08:02:58|32845.94
08:03:00|32845.94
08:03:00|32845.94
08:03:01|32845.94
08:03:02|32842.28
08:03:03|32842.28
08:03:04|32842.28
08:03:05|32842.28
08:03:06|32842.28
08:03:08|32844.47
08:03:08|32844.47
08:03:09|32846.12
08:03:10|32846.12
08:03:11|32846.12
08:03:13|32846.12
08:03:13|32846.12
08:03:15|32846.12
08:03:15|32846.12
08:03:17|32846.12
08:03:18|32846.12
08:03:19|32846.12
08:03:19|32846.12
08:03:21|32846.12
08:03:21|32846.12
08:03:23|32847.07
08:03:24|32847.07
08:03:25|32847.07
08:03:26|32847.07
08:03:28|32847.07
08:03:28|32847.07
08:03:29|32847.07
08:03:30|32847.07
08:03:31|32847.07
08:03:32|32847.07
08:03:33|32847.07
08:03:34|32847.19
08:03:35|32847.19
08:03:36|32847.19
08:03:37|32847.19
08:03:38|32847.19
08:03:39|32847.19
08:03:40|32847.19
08:03:41|32847.19
08:03:42|32847.19
08:03:43|32847.19
08:03:44|32847.19
08:03:45|32847.19
08:03:46|32847.19
08:03:48|32847.19
08:03:48|32847.19
08:03:49|32847.19
08:03:50|32847.19
08:03:52|32847.19
08:03:52|32847.19
08:03:53|32847.19
08:03:54|32847.19
08:03:55|32847.19
08:03:57|32847.19
08:03:57|32847.19
08:03:59|32847.19
08:03:59|32847.19
08:04:00|32847.19
08:04:01|32847.19
08:04:03|32847.19
08:04:03|32847.19
08:04:04|32847.19
08:04:06|32847.19
08:04:07|32847.19
08:04:07|32847.19
08:04:09|32847.19
08:04:10|32847.19
08:04:11|32847.19
08:04:12|32847.19
08:04:13|32847.19
08:04:14|32847.19
08:04:15|32847.19
08:04:19|32847.19
08:04:20|32847.19
08:04:21|32847.19
08:04:22|32847.19
08:04:23|32847.19
08:04:24|32847.19
08:04:25|32847.19
08:04:26|32850.51
08:04:27|32850.51
08:04:28|32850.51
08:04:30|32850.88
08:04:30|32850.88
08:04:31|32850.88
08:04:32|32850.88
08:04:33|32850.88
08:04:35|32850.88
08:04:35|32850.88
08:04:36|32850.88
08:04:37|32858.78
08:04:38|32858.78
08:04:39|32858.78
08:04:40|32858.78
08:04:41|32858.78
08:04:42|32858.78
08:04:43|32858.78
08:04:44|32858.78
08:04:46|32858.78
08:04:47|32858.78
08:04:47|32858.78
08:04:49|32858.78
08:04:49|32858.78
08:04:51|32858.78
08:04:51|32858.78
08:04:53|32858.78
08:04:54|32858.78
08:04:55|32858.78
08:04:56|32858.78
08:04:56|32859.34
08:04:58|32859.34
08:04:58|32859.34
08:05:00|32859.34
08:05:01|32859.34
08:05:01|32859.34
08:05:02|32859.34
08:05:04|32859.34
08:05:05|32859.34
08:05:06|32859.34
08:05:07|32859.34
08:05:07|32859.34
08:05:09|32859.34
08:05:10|32859.34
08:05:11|32859.34
08:05:11|32859.34
08:05:13|32859.34
08:05:13|32859.34
08:05:14|32859.34
08:05:16|32859.34
08:05:17|32859.34
08:05:18|32859.34
08:05:19|32859.34
08:05:20|32859.34
08:05:21|32859.34
08:05:22|32859.34
08:05:23|32851.92
08:05:24|32851.92
08:05:25|32851.92
08:05:26|32851.92
08:05:27|32851.92
08:05:28|32851.92
08:05:29|32851.92
08:05:30|32851.92
08:05:31|32851.92
08:05:32|32851.92
08:05:33|32851.92
08:05:34|32851.92
08:05:35|32851.92
08:05:36|32851.92
08:05:37|32851.92
08:05:38|32851.92
08:05:39|32851.92
08:05:40|32851.92
08:05:42|32851.31
08:05:42|32851.31
08:05:43|32851.31
08:05:45|32851.31
08:05:45|32851.31
08:05:46|32851.31
08:05:47|32850.63
08:05:49|32850.63
08:05:49|32850.63
08:05:50|32850.63
08:05:51|32850.63
08:05:52|32855.03
08:05:53|32855.03
08:05:54|32855.03
08:05:57|32853.39
08:05:58|32853.39
08:05:59|32853.39
08:06:00|32853.39
08:06:01|32853.39
08:06:02|32853.39
08:06:03|32853.39
08:06:04|32853.39
08:06:05|32853.39
08:06:06|32853.39
08:06:07|32853.39
08:06:08|32853.39
08:06:09|32853.39
08:06:10|32853.39
08:06:11|32854.6
08:06:12|32854.6
08:06:13|32854.6
08:06:14|32854.6
08:06:15|32854.6
08:06:16|32854.6
08:06:17|32854.6
08:06:18|32854.6
08:06:19|32854.6
08:06:20|32854.6
08:06:21|32854.6
08:06:22|32854.6
08:06:23|32854.6
08:06:27|32854.6
08:06:28|32854.6
08:06:29|32854.6
08:06:30|32854.6
08:06:31|32854.6
08:06:32|32854.6
08:06:33|32854.6
08:06:35|32854.6
08:06:36|32854.6
08:06:36|32854.6
08:06:38|32856.84
08:06:38|32856.84
08:06:39|32856.84
08:06:40|32872.35
08:06:41|32872.35
08:06:43|32872.35
08:06:44|32864.21
08:06:45|32862.4
08:06:46|32862.4
08:06:47|32862.4
08:06:47|32864.08
08:06:50|32864.08
08:06:50|32864.08
08:06:52|32864.08
08:06:53|32864.08
08:06:53|32864.08
08:06:54|32864.08
08:06:55|32864.08
08:06:56|32864.08
08:06:57|32864.08
08:06:59|32864.08
08:07:00|32864.08
08:07:01|32864.08
08:07:01|32864.08
08:07:03|32864.08
08:07:03|32864.2
08:07:04|32864.2
08:07:05|32864.2
08:07:06|32864.2
08:07:07|32858.3
08:07:08|32858.3
08:07:09|32858.3
08:07:10|32858.3
08:07:12|32858.3
08:07:12|32858.3
08:07:13|32858.3
08:07:14|32858.3
08:07:16|32858.3
08:07:16|32858.3
08:07:18|32854.32
08:07:18|32854.32
08:07:19|32854.32
08:07:20|32854.32
08:07:22|32854.32
08:07:23|32854.32
08:07:24|32856.59
08:07:25|32856.59
08:07:27|32856.59
08:07:27|32856.59
08:07:28|32856.59
08:07:29|32856.59
08:07:30|32856.59
08:07:31|32856.59
08:07:32|32856.59
08:07:33|32856.59
08:07:35|32856.59
08:07:35|32856.59
08:07:36|32856.59
08:07:37|32856.59
08:07:39|32856.59
08:07:39|32856.59
08:07:40|32856.59
08:07:42|32856.59
08:07:43|32856.59
08:07:44|32856.59
08:07:45|32856.59
08:07:46|32856.59
08:07:47|32855.46
08:07:48|32855.46
08:07:49|32855.46
08:07:50|32855.46
08:07:51|32855.46
08:07:52|32851.92
08:07:53|32861.03
08:07:53|32861.03
08:07:55|32861.03
08:07:55|32861.03
08:07:57|32861.03
08:07:58|32861.03
08:07:59|32861.03
08:08:00|32861.03
08:08:00|32861.03
08:08:02|32861.03
08:08:03|32861.03
08:08:04|32861.03
08:08:05|32861.03
08:08:06|32861.03
08:08:07|32861.03
08:08:08|32861.03
08:08:09|32861.03
08:08:09|32861.03
08:08:11|32861.03
08:08:12|32861.03
08:08:12|32861.03
08:08:14|32852.19
08:08:14|32852.19
08:08:16|32852.19
08:08:17|32852.23
08:08:18|32852.23
08:08:19|32852.23
08:08:20|32852.23
08:08:20|32851.92
08:08:22|32851.92
08:08:23|32851.92
08:08:24|32851.92
08:08:26|32851.92
08:08:26|32851.92
08:08:27|32851.92
08:08:28|32851.92
08:08:30|32851.93
08:08:30|32851.93
08:08:31|32851.93
08:08:32|32851.93
08:08:33|32851.93
08:08:35|32851.93
08:08:36|32851.93
08:08:36|32851.93
08:08:38|32851.93
08:08:39|32851.93
08:08:40|32851.93
08:08:41|32850.37
08:08:42|32850.37
08:08:43|32850.37
08:08:43|32850.37
08:08:45|32850.37
08:08:46|32850.37
08:08:47|32850.37
08:08:48|32844.31
08:08:49|32844.31
08:08:50|32844.31
08:08:51|32844.31
08:08:52|32844.31
08:08:53|32844.37
08:08:54|32844.37
08:08:55|32844.37
08:08:56|32844.37
08:08:57|32844.37
08:08:58|32844.37
08:08:59|32844.37
08:09:00|32844.37
08:09:01|32844.37
08:09:02|32846.61
08:09:03|32846.61
08:09:04|32846.61
08:09:05|32846.61
08:09:06|32846.61
08:09:07|32846.61
08:09:08|32846.61
08:09:09|32846.61
08:09:10|32846.61
08:09:11|32846.61
08:09:12|32846.61
08:09:13|32844.31
08:09:14|32844.31
08:09:15|32844.31
08:09:16|32844.3
08:09:17|32844.3
08:09:18|32844.3
08:09:20|32844.3
08:09:20|32844.3
08:09:21|32844.3
08:09:23|32840.
08:09:23|32840.
08:09:25|32840.
08:09:26|32836.11
08:09:28|32836.11
08:09:28|32836.11
08:09:30|32836.11
08:09:31|32836.11
08:09:32|32836.11
08:09:33|32836.12
08:09:34|32836.12
08:09:35|32836.12
08:09:36|32836.12
08:09:37|32836.12
08:09:38|32839.08
08:09:39|32836.46
08:09:40|32836.46
08:09:41|32836.46
08:09:41|32831.11
08:09:43|32834.09
08:09:44|32834.09
08:09:45|32834.09
08:09:46|32834.09
08:09:48|32834.09
08:09:48|32834.09
08:09:49|32834.09
08:09:50|32834.09
08:09:51|32834.09
08:09:52|32834.09
08:09:53|32834.09
08:09:54|32834.09
08:09:55|32834.09
08:09:56|32834.09
08:09:57|32834.09
08:09:58|32834.09
08:09:59|32834.08
08:10:00|32834.08
08:10:01|32834.08
08:10:02|32834.08
08:10:03|32834.08
08:10:04|32839.86
08:10:05|32839.86
08:10:07|32839.86
08:10:07|32839.86
08:10:08|32839.86
08:10:10|32839.86
08:10:11|32834.13
08:10:11|32834.13
08:10:12|32834.13
08:10:13|32834.13
08:10:14|32834.13
08:10:15|32834.13
08:10:17|32834.13
08:10:18|32834.13
08:10:18|32834.13
08:10:19|32834.13
08:10:20|32834.49
08:10:22|32834.49
08:10:23|32834.49
08:10:23|32834.49
08:10:24|32846.26
08:10:26|32846.26
08:10:27|32846.26
08:10:27|32846.26
08:10:28|32846.26
08:10:30|32846.26
08:10:30|32846.26
08:10:31|32846.26
08:10:33|32846.26
08:10:34|32846.26
08:10:35|32846.26
08:10:36|32846.26
08:10:37|32846.26
08:10:38|32846.26
08:10:39|32846.26
08:10:40|32846.26
08:10:41|32846.26
08:10:42|32846.26
08:10:43|32834.44
08:10:44|32834.44
08:10:45|32834.44
08:10:46|32826.33
08:10:47|32826.33
08:10:48|32826.33
08:10:49|32826.33
08:10:50|32826.33
08:10:51|32826.33
08:10:52|32826.33
08:10:54|32826.33
08:10:55|32829.4
08:10:56|32829.4
08:10:56|32829.4
08:10:57|32829.4
08:10:58|32829.4
08:10:59|32829.4
08:11:01|32829.4
08:11:01|32829.4
08:11:02|32829.4
08:11:03|32829.4
08:11:04|32829.4
08:11:06|32829.4
08:11:06|32829.4
08:11:08|32829.4
08:11:08|32829.4
08:11:10|32824.41
08:11:11|32824.41
08:11:11|32824.41
08:11:12|32824.41
08:11:14|32824.41
08:11:15|32824.41
08:11:16|32824.41
08:11:17|32824.41
08:11:18|32824.41
08:11:18|32824.41
08:11:20|32824.41
08:11:20|32824.41
08:11:22|32824.41
08:11:23|32824.41
08:11:24|32824.41
08:11:25|32824.41
08:11:26|32823.92
08:11:28|32823.91
08:11:29|32823.91
08:11:30|32823.91
08:11:31|32823.91
08:11:32|32823.91
08:11:32|32820.47
08:11:34|32820.47
08:11:35|32820.47
08:11:36|32820.47
08:11:37|32820.47
08:11:37|32820.47
08:11:39|32820.47
08:11:39|32820.47
08:11:41|32828.13
08:11:42|32834.18
08:11:43|32834.18
08:11:44|32834.18
08:11:45|32834.18
08:11:46|32834.18
08:11:47|32834.18
08:11:48|32834.18
08:11:49|32834.18
08:11:50|32834.18
08:11:51|32834.18
08:11:52|32834.18
08:11:53|32834.18
08:11:55|32834.18
08:11:55|32834.18
08:11:56|32834.18
08:11:57|32834.18
08:11:58|32834.18
08:11:59|32834.18
08:12:00|32834.18
08:12:01|32834.18
08:12:02|32845.59
08:12:03|32845.59
08:12:04|32845.59
08:12:05|32843.9
08:12:06|32843.9
08:12:07|32843.9
08:12:08|32843.9
08:12:09|32843.9
08:12:10|32843.9
08:12:11|32843.9
08:12:12|32843.9
08:12:13|32833.27
08:12:14|32833.27
08:12:15|32833.27
08:12:16|32833.27
08:12:17|32833.27
08:12:18|32837.12
08:12:19|32837.12
08:12:21|32837.12
08:12:21|32837.12
08:12:23|32837.12
08:12:23|32846.88
08:12:24|32846.88
08:12:26|32849.61
08:12:26|32849.57
08:12:28|32849.57
08:12:29|32855.94
08:12:30|32855.94
08:12:31|32855.94
08:12:32|32855.94
08:12:33|32855.94
08:12:34|32855.94
08:12:35|32855.94
08:12:36|32855.94
08:12:37|32855.94
08:12:40|32846.95
08:12:41|32846.95
08:12:41|32846.95
08:12:43|32846.95
08:12:44|32846.95
08:12:45|32846.95
08:12:46|32846.95
08:12:46|32846.95
08:12:47|32846.95
08:12:49|32846.95
08:12:50|32846.95
08:12:50|32846.95
08:12:52|32846.95
08:12:53|32846.95
08:12:53|32846.95
08:12:55|32846.95
08:12:55|32849.45
08:12:56|32849.45
08:12:58|32849.45
08:12:59|32849.45
08:12:59|32849.45
08:13:01|32849.45
08:13:02|32849.45
08:13:03|32849.45
08:13:03|32849.45
08:13:05|32847.55
08:13:05|32847.55
08:13:07|32849.9
08:13:08|32849.9
08:13:09|32849.9
08:13:10|32849.9
08:13:11|32849.9
08:13:12|32847.28
08:13:14|32848.79
08:13:14|32848.79
08:13:15|32848.79
08:13:17|32848.79
08:13:17|32848.79
08:13:19|32847.27
08:13:19|32847.27
08:13:21|32847.27
08:13:22|32847.25
08:13:22|32847.25
08:13:23|32847.25
08:13:25|32847.25
08:13:26|32847.25
08:13:26|32847.25
08:13:27|32847.25
08:13:29|32847.25
08:13:32|32847.25
08:13:33|32847.25
08:13:34|32847.25
08:13:35|32847.25
08:13:36|32847.25
08:13:37|32847.25
08:13:38|32847.25
08:13:39|32847.25
08:13:40|32847.25
08:13:40|32847.25
08:13:42|32847.25
08:13:43|32847.25
08:13:44|32847.25
08:13:45|32847.25
08:13:45|32847.25
08:13:47|32847.25
08:13:48|32847.25
08:13:49|32847.25
08:13:50|32847.25
08:13:51|32847.25
08:13:52|32847.25
08:13:53|32847.25
08:13:54|32847.25
08:13:55|32847.25
08:13:56|32847.25
08:13:57|32847.25
08:13:57|32847.25
08:13:59|32847.25
08:14:01|32847.25
08:14:01|32847.25
08:14:02|32847.25
08:14:03|32847.25
08:14:04|32847.25
08:14:05|32847.25
08:14:06|32847.25
08:14:08|32847.25
08:14:09|32847.25
08:14:09|32847.25
08:14:10|32847.25
08:14:11|32847.25
08:14:13|32844.7
08:14:14|32844.7
08:14:15|32844.7
08:14:16|32844.7
08:14:16|32844.7
08:14:17|32844.7
08:14:18|32844.7
08:14:20|32844.7
08:14:21|32844.7
08:14:21|32844.7
08:14:22|32844.7
08:14:24|32844.7
08:14:25|32844.7
08:14:25|32844.7
08:14:27|32844.7
08:14:28|32839.89
08:14:28|32839.89
08:14:30|32839.89
08:14:31|32839.89
08:14:33|32844.99
08:14:34|32844.99
08:14:35|32844.99
08:14:35|32840.42
08:14:37|32844.98
08:14:38|32844.98
08:14:39|32844.98
08:14:40|32844.98
08:14:41|32844.98
08:14:42|32844.98
08:14:43|32844.98
08:14:44|32844.98
08:14:45|32844.98
08:14:46|32844.98
08:14:47|32844.98
08:14:48|32844.98
08:14:49|32844.98
08:14:50|32839.89
08:14:51|32839.89
08:14:52|32839.89
08:14:53|32839.89
08:14:54|32839.89
08:14:55|32839.89
08:14:56|32839.89
08:14:57|32839.89
08:14:58|32839.89
08:14:59|32833.9
08:15:00|32833.9
08:15:01|32833.9
08:15:02|32833.9
08:15:03|32833.9
08:15:04|32833.9
08:15:05|32833.9
08:15:06|32837.72
08:15:07|32837.72
08:15:08|32837.72
08:15:09|32837.72
08:15:10|32836.09
08:15:11|32833.92
08:15:12|32833.9
08:15:13|32833.9
08:15:14|32833.9
08:15:15|32833.89
08:15:16|32833.89
08:15:17|32833.89
08:15:18|32833.89
08:15:23|32833.89
08:15:24|32833.89
08:15:25|32833.89
08:15:26|32833.89
08:15:27|32833.89
08:15:28|32831.76
08:15:29|32831.76
08:15:30|32829.26
08:15:31|32829.26
08:15:32|32829.26
08:15:33|32829.26
08:15:34|32829.27
08:15:35|32829.27
08:15:37|32829.27
08:15:38|32829.27
08:15:39|32829.27
08:15:40|32829.27
08:15:41|32829.27
08:15:43|32829.27
08:15:43|32829.27
08:15:45|32829.27
08:15:45|32829.27
08:15:47|32829.27
08:15:48|32829.27
08:15:49|32829.27
08:15:50|32829.27
08:15:51|32829.27
08:15:51|32825.15
08:15:53|32825.15
08:15:53|32825.15
08:15:55|32825.15
08:15:55|32825.15
08:15:57|32825.15
08:15:57|32825.15
08:15:59|32825.15
08:16:00|32825.15
08:16:00|32825.15
08:16:02|32825.15
08:16:03|32825.17
08:16:04|32825.17
08:16:05|32825.17
08:16:06|32825.17
08:16:07|32825.17
08:16:08|32828.03
08:16:08|32828.03
08:16:11|32828.03
08:16:11|32828.01
08:16:12|32828.01
08:16:13|32825.5
08:16:14|32825.5
08:16:15|32825.5
08:16:16|32825.5
08:16:17|32825.5
08:16:18|32825.5
08:16:19|32825.5
08:16:21|32825.5
08:16:21|32825.5
08:16:22|32825.5
08:16:23|32827.77
08:16:24|32827.71
08:16:26|32827.21
08:16:26|32827.21
08:16:27|32826.42
08:16:28|32826.42
08:16:29|32826.42
08:16:31|32826.42
08:16:32|32826.42
08:16:33|32826.42
08:16:33|32826.42
08:16:36|32826.51
08:16:36|32826.51
08:16:37|32826.52
08:16:39|32826.11
08:16:39|32826.11
08:16:41|32826.11
08:16:42|32826.11
08:16:43|32826.11
08:16:44|32826.11
08:16:44|32826.11
08:16:45|32826.11
08:16:47|32826.16
08:16:48|32826.16
08:16:49|32826.16
08:16:50|32826.18
08:16:51|32826.18
08:16:52|32826.18
08:16:53|32826.18
08:16:54|32826.18
08:16:55|32826.18
08:16:56|32826.18
08:16:58|32826.18
08:17:00|32826.18
08:17:00|32826.18
08:17:01|32826.18
08:17:02|32826.18
08:17:03|32826.18
08:17:04|32826.18
08:17:05|32826.18
08:17:06|32826.18
08:17:07|32826.18
08:17:08|32826.18
08:17:09|32826.18
08:17:10|32826.18
08:17:11|32824.42
08:17:13|32824.42
08:17:14|32824.42
08:17:15|32824.3
08:17:16|32824.3
08:17:16|32824.3
08:17:17|32824.3
08:17:19|32824.3
08:17:20|32824.3
08:17:20|32824.3
08:17:22|32824.3
08:17:23|32824.3
08:17:24|32824.3
08:17:25|32824.3
08:17:25|32824.3
08:17:27|32824.3
08:17:28|32824.3
08:17:29|32824.3
08:17:30|32824.3
08:17:30|32824.3
08:17:32|32824.3
08:17:33|32824.3
08:17:34|32824.3
08:17:35|32824.3
08:17:36|32824.3
08:17:37|32824.3
08:17:38|32824.3
08:17:39|32824.3
08:17:40|32824.3
08:17:41|32824.3
08:17:42|32824.3
08:17:43|32824.3
08:17:44|32824.3
08:17:45|32824.3
08:17:46|32824.3
08:17:47|32824.3
08:17:48|32824.3
08:17:49|32824.3
08:17:50|32824.3
08:17:51|32832.06
08:17:52|32832.06
08:17:53|32832.06
08:17:54|32832.06
08:17:55|32832.06
08:17:57|32832.06
08:17:57|32832.06
08:17:58|32832.06
08:17:59|32832.06
08:18:00|32834.45
08:18:01|32832.06
08:18:03|32832.06
08:18:04|32832.06
08:18:04|32832.06
08:18:05|32832.06
08:18:06|32832.06
08:18:07|32832.06
08:18:09|32832.06
08:18:09|32832.06
08:18:10|32832.06
08:18:11|32832.06
08:18:12|32832.06
08:18:14|32832.06
08:18:14|32832.06
08:18:16|32832.06
08:18:16|32832.06
08:18:17|32832.06
08:18:19|32832.06
08:18:19|32832.06
08:18:21|32832.06
08:18:22|32834.28
08:18:22|32834.28
08:18:23|32834.28
08:18:24|32834.28
08:18:26|32834.28
08:18:27|32834.28
08:18:28|32834.28
08:18:29|32834.28
08:18:30|32834.28
08:18:31|32834.28
08:18:31|32834.28
08:18:32|32834.28
08:18:34|32834.28
08:18:35|32834.28
08:18:36|32825.83
08:18:37|32825.83
08:18:38|32825.83
08:18:39|32825.83
08:18:40|32825.83
08:18:41|32825.83
08:18:42|32825.83
08:18:43|32825.83
08:18:44|32825.83
08:18:45|32825.83
08:18:46|32825.83
08:18:47|32825.83
08:18:48|32825.83
08:18:49|32825.83
08:18:50|32825.83
08:18:51|32825.83
08:18:52|32825.83
08:18:53|32825.83
08:18:54|32825.83
08:18:55|32825.83
08:18:56|32825.83
08:18:57|32825.83
08:18:58|32825.83
08:18:59|32825.83
08:19:00|32825.83
08:19:01|32824.58
08:19:02|32816.95
08:19:03|32816.95
08:19:04|32816.95
08:19:05|32828.4
08:19:06|32828.4
08:19:07|32828.4
08:19:08|32828.4
08:19:09|32828.4
08:19:10|32828.4
08:19:11|32828.4
08:19:12|32828.4
08:19:13|32828.4
08:19:14|32828.4
08:19:15|32828.4
08:19:16|32822.3
08:19:17|32822.3
08:19:18|32821.73
08:19:20|32821.73
08:19:20|32821.73
08:19:21|32821.73
08:19:22|32821.73
08:19:23|32821.73
08:19:24|32821.73
08:19:26|32821.73
08:19:26|32821.73
08:19:27|32821.73
08:19:28|32821.73
08:19:30|32821.73
08:19:31|32821.73
08:19:31|32821.73
08:19:32|32821.73
08:19:33|32821.73
08:19:35|32821.73
08:19:39|32821.73
08:19:40|32821.73
08:19:41|32821.73
08:19:41|32821.73
08:19:43|32821.73
08:19:44|32821.73
08:19:45|32821.73
08:19:46|32821.73
08:19:47|32821.73
08:19:49|32816.92
08:19:50|32816.92
08:19:51|32816.92
08:19:52|32816.92
08:19:52|32816.92
08:19:53|32816.92
08:19:55|32816.92
08:19:56|32816.92
08:19:57|32817.73
08:19:58|32817.73
08:20:00|32810.31
08:20:01|32810.31
08:20:02|32810.31
08:20:03|32810.31
08:20:04|32810.05
08:20:05|32810.05
08:20:06|32810.05
08:20:07|32810.05
08:20:08|32810.05
08:20:09|32810.05
08:20:10|32810.05
08:20:11|32810.05
08:20:12|32810.05
08:20:13|32810.05
08:20:14|32810.05
08:20:16|32809.35
08:20:17|32809.35
08:20:18|32809.35
08:20:19|32809.35
08:20:19|32809.35
08:20:21|32809.35
08:20:22|32809.35
08:20:23|32809.35
08:20:24|32809.35
08:20:25|32809.35
08:20:26|32809.35
08:20:27|32808.14
08:20:30|32808.14
08:20:31|32808.14
08:20:32|32808.14
08:20:33|32808.14
08:20:34|32808.14
08:20:35|32808.14
08:20:38|32808.14
08:20:38|32808.14
08:20:39|32808.14
08:20:40|32808.14
08:20:41|32808.14
08:20:43|32808.14
08:20:44|32808.14
08:20:44|32808.14
08:20:46|32808.14
08:20:47|32808.14
08:20:48|32808.14
08:20:49|32808.14
08:20:50|32808.14
08:20:51|32808.14
08:20:52|32808.14
08:20:53|32808.14
08:20:54|32808.14
08:20:55|32808.14
08:20:56|32808.14
08:20:57|32808.14
08:20:58|32808.14
08:20:59|32808.14
08:21:00|32808.14
08:21:01|32810.48
08:21:01|32810.48
08:21:03|32810.48
08:21:04|32810.48
08:21:05|32810.48
08:21:06|32810.48
08:21:07|32810.48
08:21:08|32810.48
08:21:09|32810.48
08:21:10|32810.48
08:21:11|32810.48
08:21:12|32810.48
08:21:13|32809.23
08:21:14|32809.23
08:21:15|32809.23
08:21:16|32809.23
08:21:17|32809.23
08:21:18|32809.23
08:21:20|32809.23
08:21:20|32809.23
08:21:21|32809.23
08:21:22|32809.23
08:21:23|32809.23
08:21:25|32809.57
08:21:25|32809.57
08:21:27|32809.57
08:21:28|32809.57
08:21:28|32809.57
08:21:30|32809.57
08:21:31|32809.57
08:21:32|32809.57
08:21:33|32809.57
08:21:34|32809.57
08:21:35|32809.57
08:21:35|32809.57
08:21:37|32809.57
08:21:39|32809.57
08:21:39|32809.57
08:21:41|32809.57
08:21:42|32809.57
08:21:44|32809.57
08:21:45|32809.57
08:21:45|32809.57
08:21:47|32809.57
08:21:48|32807.81
08:21:49|32809.91
08:21:50|32809.91
08:21:50|32809.91
08:21:51|32809.91
08:21:52|32809.91
08:21:53|32809.91
08:21:55|32809.91
08:21:56|32809.91
08:21:57|32809.91
08:21:58|32809.91
08:22:00|32809.91
08:22:00|32809.91
08:22:02|32809.91
08:22:02|32809.91
08:22:04|32809.91
08:22:05|32809.91
08:22:06|32809.91
08:22:07|32809.91
08:22:09|32809.91
08:22:10|32809.91
08:22:10|32825.3
08:22:12|32825.65
08:22:12|32825.65
08:22:13|32825.65
08:22:14|32825.65
08:22:15|32825.65
08:22:16|32825.65
08:22:18|32821.53
08:22:19|32821.53
08:22:19|32821.53
08:22:21|32821.53
08:22:21|32823.06
08:22:22|32823.06
08:22:23|32823.06
08:22:25|32823.06
08:22:25|32823.06
08:22:26|32823.06
08:22:28|32823.06
08:22:29|32823.06
08:22:29|32823.06
08:22:30|32823.06
08:22:32|32823.06
08:22:33|32834.11
08:22:33|32834.11
08:22:34|32834.11
08:22:35|32827.97
08:22:37|32832.25
08:22:39|32832.25
08:22:40|32832.25
08:22:40|32832.25
08:22:41|32832.05
08:22:43|32832.05
08:22:44|32832.05
08:22:45|32830.4
08:22:46|32830.4
08:22:47|32830.4
08:22:48|32830.4
08:22:49|32830.4
08:22:50|32830.4
08:22:51|32830.4
08:22:52|32830.4
08:22:53|32830.4
08:22:54|32830.4
08:22:55|32830.4
08:22:55|32830.4
08:22:57|32830.4
08:22:57|32830.4
08:22:59|32830.4
08:23:00|32830.4
08:23:01|32827.15
08:23:02|32827.15
08:23:03|32827.15
08:23:04|32827.15
08:23:05|32827.15
08:23:06|32827.15
08:23:07|32827.15
08:23:08|32827.15
08:23:09|32827.15
08:23:11|32827.15
08:23:11|32827.15
08:23:12|32827.15
08:23:13|32827.15
08:23:15|32827.15
08:23:15|32832.12
08:23:16|32832.12
08:23:17|32832.12
08:23:18|32832.12
08:23:19|32832.12
08:23:20|32832.12
08:23:21|32832.12
08:23:22|32832.12
08:23:23|32832.12
08:23:24|32832.13
08:23:25|32832.13
08:23:26|32832.13
08:23:27|32832.13
08:23:28|32832.13
08:23:29|32832.13
08:23:30|32832.13
08:23:31|32832.13
08:23:32|32832.13
08:23:33|32832.13
08:23:34|32832.13
08:23:35|32832.13
08:23:37|32832.13
08:23:38|32832.13
08:23:39|32832.13
08:23:40|32832.13
08:23:41|32832.13
08:23:42|32832.13
08:23:43|32832.13
08:23:44|32832.13
08:23:45|32838.97
08:23:46|32838.97
08:23:47|32838.97
08:23:48|32838.97
08:23:49|32838.97
08:23:50|32838.42
08:23:51|32838.42
08:23:52|32838.42
08:23:53|32838.42
08:23:54|32838.42
08:23:55|32838.42
08:23:56|32833.95
08:23:57|32833.95
08:23:58|32833.95
08:24:00|32833.95
08:24:01|32835.84
08:24:02|32835.84
08:24:03|32835.84
08:24:04|32838.39
08:24:05|32838.63
08:24:06|32838.63
08:24:07|32838.63
08:24:08|32838.63
08:24:09|32838.63
08:24:10|32838.63
08:24:11|32834.99
08:24:12|32834.99
08:24:13|32834.99
08:24:14|32834.99
08:24:15|32834.99
08:24:16|32834.99
08:24:17|32834.99
08:24:18|32834.99
08:24:19|32834.99
08:24:20|32834.99
08:24:21|32834.99
08:24:22|32834.99
08:24:23|32834.99
08:24:24|32834.99
08:24:25|32834.99
08:24:26|32834.99
08:24:27|32834.99
08:24:28|32834.99
08:24:29|32834.99
08:24:30|32834.99
08:24:32|32834.99
08:24:32|32834.99
08:24:33|32834.99
08:24:34|32834.99
08:24:35|32834.99
08:24:37|32834.99
08:24:38|32834.99
08:24:39|32835.04
08:24:41|32835.04
08:24:42|32835.04
08:24:43|32835.04
08:24:44|32835.04
08:24:45|32835.04
08:24:47|32835.04
08:24:48|32835.04
08:24:49|32835.04
08:24:49|32835.04
08:24:51|32835.04
08:24:52|32835.04
08:24:53|32835.04
08:24:54|32835.04
08:24:55|32835.04
08:24:56|32835.04
08:24:57|32835.04
08:24:58|32835.04
08:24:59|32840.05
08:25:00|32840.05
08:25:01|32840.05
08:25:02|32840.05
08:25:03|32840.05
08:25:05|32834.98
08:25:05|32834.98
08:25:06|32834.98
08:25:07|32834.98
08:25:08|32834.98
08:25:09|32834.98
08:25:10|32834.98
08:25:11|32834.98
08:25:12|32834.98
08:25:13|32834.98
08:25:14|32834.98
08:25:15|32834.98
08:25:19|32834.98
08:25:20|32834.98
08:25:20|32834.98
08:25:21|32834.98
08:25:22|32834.98
08:25:23|32834.98
08:25:24|32834.98
08:25:25|32834.98
08:25:26|32834.98
08:25:27|32834.98
08:25:28|32834.98
08:25:29|32837.55
08:25:30|32837.55
08:25:31|32837.55
08:25:32|32837.55
08:25:33|32837.55
08:25:35|32837.55
08:25:35|32837.55
08:25:36|32837.55
08:25:37|32841.88
08:25:39|32841.88
08:25:40|32841.88
08:25:41|32841.88
08:25:42|32841.88
08:25:42|32841.88
08:25:44|32841.88
08:25:45|32841.88
08:25:46|32841.88
08:25:47|32841.88
08:25:48|32841.88
08:25:49|32841.88
08:25:50|32841.88
08:25:51|32841.88
08:25:52|32841.88
08:25:53|32841.88
08:25:54|32841.1
08:25:55|32841.1
08:25:56|32841.1
08:25:57|32841.1
08:25:58|32841.1
08:25:59|32841.1
08:26:00|32841.1
08:26:01|32841.1
08:26:02|32841.1
08:26:03|32841.1
08:26:04|32841.1
08:26:05|32841.1
08:26:06|32841.1
08:26:08|32841.1
08:26:08|32841.1
08:26:09|32841.1
08:26:11|32841.1
08:26:11|32841.1
08:26:13|32841.1
08:26:14|32841.1
08:26:14|32841.1
08:26:15|32841.1
08:26:17|32836.07
08:26:18|32836.07
08:26:19|32836.07
08:26:20|32836.07
08:26:21|32836.07
08:26:21|32836.08
08:26:23|32836.08
08:26:24|32836.08
08:26:25|32836.08
08:26:26|32828.52
08:26:26|32828.52
08:26:28|32828.52
08:26:29|32828.52
08:26:30|32828.52
08:26:31|32828.52
08:26:32|32822.58
08:26:33|32822.58
08:26:34|32822.58
08:26:35|32822.58
08:26:36|32822.43
08:26:37|32822.43
08:26:38|32822.43
08:26:40|32822.43
08:26:40|32822.43
08:26:42|32822.43
08:26:43|32822.43
08:26:43|32822.43
08:26:45|32822.43
08:26:46|32822.43
08:26:47|32822.43
08:26:48|32822.43
08:26:49|32822.43
08:26:50|32822.43
08:26:51|32822.43
08:26:52|32822.43
08:26:53|32822.43
08:26:55|32822.43
08:26:55|32823.08
08:26:57|32823.08
08:26:57|32823.08
08:26:58|32823.08
08:26:59|32823.08
08:27:01|32823.08
08:27:02|32823.08
08:27:02|32822.26
08:27:03|32822.26
08:27:05|32822.26
08:27:05|32821.42
08:27:06|32821.42
08:27:08|32821.42
08:27:09|32821.42
08:27:10|32821.42
08:27:11|32821.42
08:27:11|32821.42
08:27:12|32821.42
08:27:13|32821.42
08:27:14|32821.42
08:27:15|32821.42
08:27:16|32821.42
08:27:17|32816.04
08:27:19|32816.04
08:27:19|32816.04
08:27:20|32816.04
08:27:21|32816.04
08:27:22|32816.04
08:27:24|32816.15
08:27:25|32821.42
08:27:26|32821.42
08:27:26|32821.42
08:27:28|32821.42
08:27:28|32821.42
08:27:30|32821.42
08:27:30|32821.42
08:27:32|32821.42
08:27:33|32821.42
08:27:33|32821.42
08:27:35|32828.84
08:27:35|32828.83
08:27:36|32828.83
08:27:38|32828.83
08:27:39|32828.83
08:27:40|32828.83
08:27:40|32828.83
08:27:42|32828.83
08:27:43|32828.83
08:27:46|32828.83
08:27:46|32828.83
08:27:47|32828.83
08:27:48|32828.83
08:27:49|32828.83
08:27:51|32828.83
08:27:51|32828.83
08:27:53|32828.83
08:27:54|32828.83
08:27:54|32828.83
08:27:55|32828.83
08:27:57|32828.83
08:27:58|32828.83
08:27:59|32828.83
08:27:59|32828.83
08:28:01|32826.33
08:28:02|32826.33
08:28:02|32826.33
08:28:04|32826.33
08:28:05|32826.33
08:28:06|32826.33
08:28:07|32826.33
08:28:07|32826.33
08:28:09|32826.33
08:28:10|32826.33
08:28:11|32826.33
08:28:11|32826.33
08:28:13|32826.33
08:28:14|32826.33
08:28:14|32826.33
08:28:15|32826.33
08:28:17|32826.33
08:28:17|32826.33
08:28:19|32826.33
08:28:20|32826.33
08:28:21|32826.33
08:28:22|32826.33
08:28:22|32826.33
08:28:23|32826.33
08:28:25|32826.33
08:28:26|32826.33
08:28:27|32826.33
08:28:28|32826.33
08:28:29|32824.77
08:28:30|32824.77
08:28:31|32824.77
08:28:32|32824.77
08:28:32|32824.77
08:28:33|32824.77
08:28:35|32824.77
08:28:36|32824.77
08:28:37|32824.77
08:28:38|32824.77
08:28:39|32824.77
08:28:40|32824.77
08:28:40|32824.77
08:28:42|32824.77
08:28:43|32824.77
08:28:45|32824.77
08:28:45|32824.77
08:28:46|32824.77
08:28:48|32824.77
08:28:49|32824.77
08:28:49|32824.77
08:28:51|32824.77
08:28:51|32824.77
08:28:53|32824.77
08:28:55|32824.77
08:28:55|32824.77
08:28:58|32824.04
08:28:58|32824.04
08:28:59|32824.04
08:29:00|32824.04
08:29:01|32824.04
08:29:02|32824.04
08:29:03|32824.04
08:29:04|32824.04
08:29:05|32824.04
08:29:06|32824.04
08:29:07|32824.04
08:29:08|32824.04
08:29:09|32824.04
08:29:10|32824.04
08:29:11|32824.04
08:29:12|32824.04
08:29:13|32824.04
08:29:14|32824.04
08:29:15|32824.04
08:29:16|32824.04
08:29:17|32824.04
08:29:18|32824.04
08:29:19|32824.04
08:29:20|32824.04
08:29:21|32818.8
08:29:22|32818.8
08:29:23|32821.71
08:29:24|32821.71
08:29:26|32821.71
08:29:26|32821.71
08:29:28|32821.71
08:29:29|32821.71
08:29:29|32821.71
08:29:31|32821.71
08:29:32|32821.71
08:29:32|32821.71
08:29:33|32821.71
08:29:34|32819.68
08:29:36|32817.5
08:29:36|32817.5
08:29:37|32817.5
08:29:39|32817.5
08:29:39|32817.5
08:29:41|32817.5
08:29:42|32817.45
08:29:42|32817.45
08:29:44|32817.46
08:29:45|32817.46
08:29:46|32817.46
08:29:47|32817.46
08:29:48|32817.46
08:29:49|32817.46
08:29:50|32817.46
08:29:51|32817.46
08:29:52|32817.46
08:29:53|32817.46
08:29:54|32817.46
08:29:55|32817.46
08:29:56|32817.46
08:29:57|32817.46
08:29:58|32817.46
08:29:59|32817.46
08:30:00|32817.46
08:30:01|32817.46
08:30:02|32817.46
08:30:04|32817.46
08:30:04|32817.46
08:30:06|32817.46
08:30:06|32817.46
08:30:08|32817.46
08:30:08|32817.46
08:30:10|32817.46
08:30:10|32817.46
08:30:12|32817.46
08:30:13|32817.46
08:30:14|32817.46
08:30:14|32816.94
08:30:15|32816.93
08:30:17|32816.93
08:30:18|32816.93
08:30:18|32816.93
08:30:20|32816.93
08:30:21|32816.93
08:30:21|32816.93
08:30:23|32816.93
08:30:23|32816.93
08:30:25|32816.93
08:30:25|32816.93
08:30:26|32816.93
08:30:27|32816.93
08:30:28|32816.93
08:30:29|32816.93
08:30:30|32816.93
08:30:31|32816.93
08:30:32|32816.93
08:30:33|32816.93
08:30:34|32816.93
08:30:35|32816.93
08:30:36|32816.93
08:30:37|32816.93
08:30:38|32816.93
08:30:39|32816.93
08:30:40|32816.93
08:30:41|32816.93
08:30:42|32816.93
08:30:43|32816.93
08:30:44|32816.93
08:30:45|32816.93
08:30:46|32816.93
08:30:49|32808.46
08:30:50|32808.46
08:30:51|32808.46
08:30:52|32808.46
08:30:53|32808.46
08:30:54|32808.46
08:30:55|32808.46
08:30:56|32808.46
08:30:57|32808.46
08:30:58|32808.46
08:30:59|32808.46
08:31:00|32808.46
08:31:01|32808.46
08:31:02|32808.46
08:31:03|32808.46
08:31:04|32808.46
08:31:05|32808.46
08:31:06|32808.46
08:31:07|32808.46
08:31:08|32808.46
08:31:09|32808.46
08:31:10|32808.46
08:31:11|32808.46
08:31:12|32808.46
08:31:13|32808.46
08:31:14|32810.16
08:31:15|32810.16
08:31:16|32810.16
08:31:17|32810.16
08:31:18|32807.63
08:31:19|32807.63
08:31:20|32807.63
08:31:21|32807.63
08:31:22|32807.63
08:31:23|32807.63
08:31:24|32807.63
08:31:25|32807.63
08:31:26|32807.63
08:31:27|32807.63
08:31:28|32807.63
08:31:29|32807.63
08:31:30|32807.63
08:31:31|32807.63
08:31:32|32807.63
08:31:33|32807.63
08:31:34|32807.63
08:31:35|32807.63
08:31:36|32807.63
08:31:37|32809.9
08:31:38|32807.53
08:31:39|32807.53
08:31:40|32811.68
08:31:41|32811.68
08:31:42|32811.68
08:31:43|32811.68
08:31:44|32811.68
08:31:45|32811.68
08:31:46|32811.68
08:31:48|32811.68
08:31:49|32811.68
08:31:50|32811.68
08:31:51|32811.68
08:31:52|32811.68
08:31:54|32811.68
08:31:55|32811.68
08:31:55|32811.68
08:31:56|32811.68
08:31:57|32811.68
08:31:58|32811.68
08:31:59|32811.68
08:32:00|32811.68
08:32:02|32811.68
08:32:03|32807.31
08:32:04|32807.29
08:32:05|32807.3
08:32:06|32807.3
08:32:07|32807.3
08:32:08|32807.3
08:32:09|32807.3
08:32:10|32807.3
08:32:11|32807.3
08:32:11|32807.3
08:32:12|32807.3
08:32:14|32807.3
08:32:14|32807.3
08:32:15|32807.3
08:32:17|32807.3
08:32:18|32807.3
08:32:19|32807.3
08:32:20|32807.3
08:32:21|32807.3
08:32:22|32807.3
08:32:23|32807.3
08:32:24|32807.3
08:32:25|32807.3
08:32:26|32807.3
08:32:27|32807.3
08:32:27|32807.3
08:32:29|32812.69
08:32:30|32812.69
08:32:31|32812.69
08:32:32|32812.69
08:32:33|32812.69
08:32:34|32812.69
08:32:35|32812.69
08:32:36|32812.69
08:32:37|32812.69
08:32:38|32812.69
08:32:39|32812.69
08:32:40|32812.69
08:32:41|32812.69
08:32:42|32812.69
08:32:43|32812.69
08:32:44|32812.69
08:32:45|32812.69
08:32:46|32812.69
08:32:47|32812.69
08:32:49|32812.69
08:32:49|32812.7
08:32:50|32812.7
08:32:51|32812.7
08:32:52|32812.7
08:32:53|32812.7
08:32:54|32812.7
08:32:56|32812.7
08:32:56|32812.7
08:32:57|32812.7
08:32:58|32812.7
08:32:59|32812.7
08:33:00|32812.7
08:33:01|32812.7
08:33:02|32813.14
08:33:03|32813.14
08:33:04|32813.13
08:33:09|32813.13
08:33:09|32816.76
08:33:10|32817.11
08:33:11|32817.11
08:33:12|32817.11
08:33:14|32817.11
08:33:14|32817.11
08:33:15|32817.11
08:33:16|32817.11
08:33:17|32815.61
08:33:18|32815.61
08:33:19|32815.61
08:33:20|32815.61
08:33:21|32815.61
08:33:22|32815.61
08:33:23|32815.61
08:33:24|32815.61
08:33:25|32814.76
08:33:26|32813.71
08:33:27|32813.71
08:33:28|32813.71
08:33:30|32813.71
08:33:30|32813.71
08:33:31|32813.71
08:33:33|32813.71
08:33:33|32813.71
08:33:35|32813.71
08:33:35|32813.64
08:33:36|32823.91
08:33:38|32823.91
08:33:38|32824.29
08:33:39|32830.85
08:33:41|32827.92
08:33:41|32828.7
08:33:42|32842.96
08:33:43|32842.96
08:33:44|32842.96
08:33:46|32842.96
08:33:46|32842.96
08:33:47|32842.96
08:33:48|32842.96
08:33:49|32842.96
08:33:51|32842.96
08:33:52|32842.96
08:33:53|32842.96
08:33:54|32842.96
08:33:55|32842.96
08:33:56|32842.96
08:33:57|32842.96
08:33:58|32842.96
08:33:59|32842.96
08:34:00|32842.96
08:34:01|32842.96
08:34:02|32842.96
08:34:03|32830.26
08:34:04|32831.03
08:34:05|32831.03
08:34:06|32831.03
08:34:07|32831.03
08:34:08|32831.03
08:34:09|32831.03
08:34:10|32831.03
08:34:12|32831.03
08:34:12|32831.03
08:34:13|32831.03
08:34:14|32825.85
08:34:16|32825.85
08:34:16|32825.85
08:34:18|32825.85
08:34:19|32825.85
08:34:19|32825.85
08:34:20|32825.85
08:34:21|32825.85
08:34:22|32825.85
08:34:24|32825.85
08:34:24|32825.85
08:34:25|32819.38
08:34:26|32810.68
08:34:27|32810.71
08:34:29|32810.71
08:34:30|32810.98
08:34:31|32810.98
08:34:32|32810.98
08:34:33|32810.98
08:34:35|32810.98
08:34:35|32810.98
08:34:36|32810.98
08:34:37|32810.98
08:34:38|32810.98
08:34:39|32810.98
08:34:40|32810.98
08:34:41|32810.98
08:34:42|32810.98
08:34:43|32810.98
08:34:44|32810.29
08:34:46|32810.29
08:34:47|32810.29
08:34:47|32810.29
08:34:48|32810.29
08:34:50|32810.29
08:34:51|32810.29
08:34:52|32810.29
08:34:54|32810.29
08:34:55|32810.3
08:34:57|32810.3
08:34:58|32807.62
08:34:58|32807.62
08:34:59|32807.62
08:35:01|32807.62
08:35:02|32807.62
08:35:03|32807.62
08:35:03|32803.14
08:35:04|32803.14
08:35:06|32803.14
08:35:07|32803.14
08:35:08|32803.14
08:35:09|32803.14
08:35:10|32803.14
08:35:11|32803.14
08:35:12|32805.07
08:35:13|32805.07
08:35:14|32802.95
08:35:15|32802.95
08:35:16|32802.95
08:35:17|32802.95
08:35:18|32802.95
08:35:19|32802.95
08:35:20|32802.95
08:35:21|32802.95
08:35:22|32802.95
08:35:23|32799.5
08:35:24|32799.5
08:35:25|32799.5
08:35:26|32801.79
08:35:27|32801.79
08:35:28|32801.79
08:35:29|32801.79
08:35:30|32801.79
08:35:32|32801.79
08:35:32|32801.79
08:35:33|32801.79
08:35:34|32801.79
08:35:35|32801.79
08:35:36|32801.79
08:35:37|32796.
08:35:38|32796.
08:35:40|32796.
08:35:40|32796.
08:35:41|32796.
08:35:42|32796.
08:35:43|32796.
08:35:45|32796.
08:35:45|32796.
08:35:46|32796.
08:35:47|32796.
08:35:48|32796.
08:35:50|32796.
08:35:51|32797.29
08:35:52|32797.29
08:35:53|32797.29
08:35:53|32797.29
08:35:55|32797.29
08:35:56|32797.29
08:35:57|32797.29
08:35:58|32797.29
08:35:59|32797.29
08:36:00|32797.29
08:36:01|32797.87
08:36:02|32797.87
08:36:04|32797.87
08:36:04|32797.87
08:36:06|32797.87
08:36:06|32797.87
08:36:07|32797.87
08:36:08|32797.87
08:36:09|32803.41
08:36:11|32803.41
08:36:12|32803.41
08:36:13|32803.39
08:36:14|32803.39
08:36:15|32803.39
08:36:16|32803.39
08:36:17|32803.39
08:36:18|32803.39
08:36:19|32803.39
08:36:20|32803.39
08:36:21|32803.39
08:36:23|32801.73
08:36:23|32801.73
08:36:24|32801.73
08:36:25|32801.73
08:36:27|32803.35
08:36:27|32803.35
08:36:28|32803.35
08:36:29|32803.35
08:36:31|32803.35
08:36:32|32803.35
08:36:32|32803.35
08:36:34|32803.35
08:36:35|32801.63
08:36:35|32801.63
08:36:36|32801.63
08:36:38|32801.63
08:36:38|32801.63
08:36:39|32801.63
08:36:40|32801.63
08:36:41|32801.63
08:36:43|32801.63
08:36:44|32801.63
08:36:45|32801.63
08:36:46|32801.63
08:36:47|32801.63
08:36:49|32801.63
08:36:50|32801.63
08:36:50|32797.16
08:36:52|32797.16
08:36:53|32800.55
08:36:55|32800.55
08:36:55|32798.75
08:36:57|32798.75
08:36:57|32798.7
08:36:58|32798.7
08:36:59|32798.69
08:37:01|32798.69
08:37:02|32798.69
08:37:03|32798.69
08:37:03|32798.69
08:37:05|32798.69
08:37:05|32798.69
08:37:07|32798.69
08:37:08|32798.69
08:37:08|32798.69
08:37:10|32798.69
08:37:11|32798.69
08:37:12|32798.69
08:37:13|32798.69
08:37:14|32798.69
08:37:15|32798.69
08:37:16|32798.69
08:37:17|32798.69
08:37:18|32798.69
08:37:19|32798.69
08:37:20|32793.58
08:37:21|32793.58
08:37:22|32795.78
08:37:23|32795.78
08:37:24|32795.78
08:37:25|32795.78
08:37:26|32795.78
08:37:27|32789.66
08:37:28|32789.66
08:37:29|32787.
08:37:30|32787.
08:37:31|32787.
08:37:32|32780.34
08:37:33|32780.34
08:37:34|32780.34
08:37:35|32780.34
08:37:36|32780.34
08:37:37|32780.34
08:37:38|32780.34
08:37:39|32780.34
08:37:40|32780.34
08:37:41|32780.34
08:37:42|32780.34
08:37:43|32780.34
08:37:44|32780.34
08:37:45|32780.34
08:37:46|32780.34
08:37:47|32780.34
08:37:49|32780.34
08:37:49|32780.34
08:37:50|32780.34
08:37:51|32780.34
08:37:53|32780.34
08:37:54|32780.34
08:37:55|32780.34
08:37:56|32780.34
08:37:57|32780.34
08:37:58|32780.34
08:37:59|32780.34
08:38:01|32780.34
08:38:01|32780.34
08:38:03|32780.34
08:38:04|32780.34
08:38:04|32782.63
08:38:06|32782.63
08:38:06|32782.63
08:38:08|32782.63
08:38:09|32782.63
08:38:10|32782.63
08:38:10|32782.63
08:38:12|32782.63
08:38:13|32782.62
08:38:14|32782.62
08:38:14|32782.62
08:38:16|32782.62
08:38:17|32782.62
08:38:18|32782.62
08:38:19|32782.62
08:38:20|32782.62
08:38:21|32782.62
08:38:21|32778.59
08:38:23|32778.59
08:38:24|32778.59
08:38:24|32778.59
08:38:25|32778.59
08:38:27|32778.56
08:38:28|32778.56
08:38:29|32778.56
08:38:29|32778.56
08:38:31|32778.56
08:38:32|32778.56
08:38:33|32778.56
08:38:34|32778.18
08:38:35|32778.3
08:38:36|32778.3
08:38:37|32778.3
08:38:38|32778.3
08:38:39|32781.35
08:38:40|32781.35
08:38:41|32770.56
08:38:41|32770.56
08:38:43|32773.83
08:38:44|32773.83
08:38:45|32774.02
08:38:46|32774.02
08:38:47|32774.02
08:38:48|32774.02
08:38:49|32774.02
08:38:50|32774.02
08:38:51|32780.14
08:38:52|32780.14
08:38:53|32780.14
08:38:54|32780.14
08:38:55|32780.14
08:38:56|32780.14
08:38:58|32780.14
08:38:58|32794.17
08:38:59|32794.17
08:39:00|32794.17
08:39:01|32794.17
08:39:03|32795.3
08:39:04|32795.3
08:39:05|32795.3
08:39:06|32784.86
08:39:06|32784.86
08:39:08|32784.86
08:39:08|32784.86
08:39:09|32784.86
08:39:11|32784.83
08:39:11|32784.83
08:39:13|32784.83
08:39:14|32792.33
08:39:15|32792.33
08:39:16|32792.33
08:39:16|32782.72
08:39:17|32782.72
08:39:19|32782.72
08:39:20|32782.72
08:39:21|32782.72
08:39:21|32782.72
08:39:23|32782.72
08:39:24|32782.72
08:39:25|32782.72
08:39:26|32782.72
08:39:26|32790.44
08:39:28|32790.44
08:39:29|32790.44
08:39:30|32790.44
08:39:31|32790.44
08:39:31|32790.44
08:39:33|32790.44
08:39:34|32790.44
08:39:34|32790.45
08:39:36|32790.45
08:39:37|32790.45
08:39:38|32790.45
08:39:39|32790.83
08:39:40|32790.83
08:39:41|32790.83
08:39:41|32790.83
08:39:43|32790.83
08:39:44|32790.83
08:39:44|32790.83
08:39:46|32784.28
08:39:47|32784.28
08:39:48|32781.67
08:39:49|32781.67
08:39:50|32781.67
08:39:51|32781.67
08:39:52|32781.67
08:39:52|32781.67
08:39:54|32781.67
08:39:54|32781.67
08:39:56|32781.67
08:39:57|32781.67
08:39:59|32781.67
08:39:59|32781.67
08:40:00|32781.67
08:40:01|32781.67
08:40:03|32781.67
08:40:04|32781.66
08:40:05|32781.66
08:40:06|32781.66
08:40:07|32781.66
08:40:08|32781.66
08:40:09|32781.66
08:40:10|32781.66
08:40:11|32781.66
08:40:12|32781.66
08:40:13|32781.66
08:40:14|32781.66
08:40:15|32781.66
08:40:16|32781.66
08:40:17|32781.66
08:40:18|32781.66
08:40:19|32781.66
08:40:23|32781.66
08:40:23|32781.66
08:40:25|32780.67
08:40:26|32780.67
08:40:27|32780.67
08:40:28|32780.67
08:40:29|32780.67
08:40:30|32780.67
08:40:31|32780.67
08:40:32|32780.67
08:40:33|32780.67
08:40:34|32780.67
08:40:35|32780.67
08:40:36|32780.67
08:40:37|32780.67
08:40:38|32774.46
08:40:39|32774.46
08:40:40|32777.73
08:40:41|32777.73
08:40:42|32777.73
08:40:43|32777.73
08:40:45|32777.73
08:40:45|32777.73
08:40:46|32777.73
08:40:47|32777.73
08:40:48|32777.73
08:40:50|32777.73
08:40:50|32777.73
08:40:51|32777.73
08:40:52|32771.17
08:40:53|32767.49
08:40:56|32767.49
08:40:57|32767.49
08:40:58|32767.49
08:40:59|32767.49
08:41:00|32767.49
08:41:01|32767.49
08:41:02|32767.49
08:41:03|32767.49
08:41:04|32767.49
08:41:05|32767.49
08:41:06|32767.49
08:41:07|32767.49
08:41:08|32767.49
08:41:09|32767.49
08:41:10|32767.49
08:41:12|32767.49
08:41:12|32767.49
08:41:13|32767.49
08:41:14|32767.49
08:41:15|32767.49
08:41:17|32767.49
08:41:17|32767.49
08:41:18|32767.49
08:41:19|32767.49
08:41:20|32767.49
08:41:21|32767.49
08:41:22|32767.49
08:41:23|32767.5
08:41:24|32765.77
08:41:25|32765.77
08:41:27|32765.77
08:41:28|32765.77
08:41:29|32765.77
08:41:29|32765.77
08:41:30|32765.77
08:41:31|32765.77
08:41:32|32765.77
08:41:33|32765.77
08:41:35|32765.77
08:41:35|32761.56
08:41:36|32760.44
08:41:37|32764.8
08:41:38|32764.8
08:41:40|32764.8
08:41:40|32760.45
08:41:41|32760.45
08:41:42|32760.45
08:41:43|32760.45
08:41:45|32760.45
08:41:46|32760.45
08:41:46|32760.45
08:41:47|32760.45
08:41:48|32760.45
08:41:50|32760.45
08:41:51|32760.45
08:41:51|32767.85
08:41:52|32767.85
08:41:53|32762.4
08:41:55|32762.4
08:41:55|32762.4
08:41:57|32762.4
08:41:57|32762.4
08:41:59|32762.52
08:42:00|32762.52
08:42:01|32762.52
08:42:02|32762.52
08:42:03|32762.52
08:42:05|32762.52
08:42:08|32762.52
08:42:09|32762.52
08:42:09|32758.92
08:42:10|32758.92
08:42:11|32758.92
08:42:12|32758.92
08:42:13|32758.92
08:42:14|32764.97
08:42:17|32764.97
08:42:17|32764.96
08:42:19|32764.96
08:42:20|32764.96
08:42:21|32764.96
08:42:22|32764.96
08:42:23|32764.96
08:42:24|32764.96
08:42:25|32764.96
08:42:26|32764.96
08:42:26|32764.96
08:42:28|32764.96
08:42:29|32764.96
08:42:30|32764.96
08:42:31|32764.96
08:42:31|32764.96
08:42:33|32764.96
08:42:35|32764.96
08:42:35|32764.96
08:42:36|32764.96
08:42:37|32764.96
08:42:38|32764.96
08:42:39|32764.96
08:42:40|32764.96
08:42:41|32764.96
08:42:42|32764.96
08:42:43|32764.96
08:42:44|32764.96
08:42:45|32764.96
08:42:46|32764.96
08:42:47|32762.61
08:42:48|32762.61
08:42:49|32762.61
08:42:50|32762.61
08:42:51|32762.61
08:42:52|32762.61
08:42:53|32762.61
08:42:54|32762.61
08:42:55|32762.61
08:42:56|32762.61
08:42:58|32762.61
08:42:59|32762.62
08:43:00|32762.62
08:43:03|32762.62
08:43:04|32769.71
08:43:05|32769.71
08:43:06|32769.71
08:43:07|32769.71
08:43:08|32769.71
08:43:09|32769.71
08:43:10|32769.71
08:43:11|32769.71
08:43:12|32769.71
08:43:14|32769.71
08:43:14|32772.94
08:43:15|32772.94
08:43:16|32772.94
08:43:17|32770.21
08:43:18|32770.21
08:43:19|32770.21
08:43:20|32770.21
08:43:21|32770.21
08:43:22|32770.21
08:43:23|32770.21
08:43:24|32770.21
08:43:25|32770.21
08:43:26|32770.21
08:43:27|32770.21
08:43:28|32770.21
08:43:29|32770.21
08:43:33|32770.21
08:43:33|32770.21
08:43:34|32770.21
08:43:36|32770.21
08:43:36|32770.21
08:43:37|32776.66
08:43:38|32772.2
08:43:40|32772.2
08:43:41|32772.2
08:43:42|32772.2
08:43:42|32772.2
08:43:43|32772.2
08:43:45|32772.2
08:43:46|32772.2
08:43:47|32772.2
08:43:47|32772.2
08:43:48|32772.2
08:43:49|32772.2
08:43:50|32772.2
08:43:51|32772.2
08:43:52|32772.2
08:43:54|32772.2
08:43:54|32772.2
08:43:56|32772.2
08:43:56|32772.2
08:43:58|32772.2
08:43:59|32772.2
08:44:01|32772.2
08:44:01|32772.2
08:44:02|32772.2
08:44:03|32772.2
08:44:05|32772.2
08:44:05|32772.2
08:44:06|32769.2
08:44:07|32769.2
08:44:09|32769.2
08:44:09|32769.2
08:44:10|32769.2
08:44:11|32769.2
08:44:12|32773.14
08:44:13|32773.14
08:44:14|32773.14
08:44:15|32774.83
08:44:16|32774.71
08:44:17|32774.71
08:44:18|32774.71
08:44:19|32774.71
08:44:20|32774.71
08:44:21|32774.71
08:44:22|32774.16
08:44:23|32774.16
08:44:25|32774.16
08:44:25|32774.16
08:44:26|32774.16
08:44:27|32774.16
08:44:28|32774.16
08:44:29|32774.16
08:44:30|32774.16
08:44:31|32770.99
08:44:32|32770.99
08:44:34|32770.99
08:44:35|32770.99
08:44:35|32770.99
08:44:37|32770.99
08:44:38|32770.99
08:44:39|32770.99
08:44:39|32770.99
08:44:41|32770.98
08:44:41|32770.98
08:44:42|32770.98
08:44:43|32770.98
08:44:45|32770.98
08:44:46|32770.98
08:44:46|32765.4
08:44:47|32762.61
08:44:49|32762.61
08:44:49|32762.6
08:44:51|32762.6
08:44:52|32762.6
08:44:53|32762.6
08:44:53|32762.6
08:44:55|32762.6
08:44:55|32762.6
08:44:56|32762.6
08:44:57|32762.6
08:44:59|32762.6
08:45:00|32763.73
08:45:01|32762.6
08:45:02|32762.6
08:45:03|32763.48
08:45:04|32763.48
08:45:05|32762.6
08:45:06|32762.6
08:45:08|32762.6
08:45:08|32762.6
08:45:09|32762.6
08:45:10|32762.6
08:45:11|32762.6
08:45:13|32762.6
08:45:13|32762.6
08:45:15|32762.6
08:45:16|32762.6
08:45:17|32762.6
08:45:17|32762.6
08:45:18|32762.6
08:45:19|32762.6
08:45:21|32762.6
08:45:21|32762.6
08:45:23|32757.37
08:45:24|32757.37
08:45:25|32757.37
08:45:26|32757.13
08:45:27|32757.13
08:45:28|32757.13
08:45:29|32752.1
08:45:30|32754.21
08:45:31|32754.21
08:45:32|32754.21
08:45:33|32748.45
08:45:34|32748.45
08:45:35|32748.45
08:45:36|32748.45
08:45:37|32748.45
08:45:38|32748.45
08:45:39|32748.45
08:45:41|32748.45
08:45:41|32748.45
08:45:42|32748.45
08:45:43|32748.45
08:45:44|32748.45
08:45:45|32748.45
08:45:47|32748.45
08:45:47|32748.45
08:45:49|32748.45
08:45:49|32748.45
08:45:50|32748.45
08:45:51|32748.45
08:45:52|32748.45
08:45:53|32748.45
08:45:55|32753.35
08:45:55|32753.35
08:45:56|32753.35
08:45:58|32753.35
08:45:59|32751.49
08:45:59|32751.49
08:46:01|32751.49
08:46:02|32751.48
08:46:03|32751.48
08:46:04|32744.43
08:46:05|32744.43
08:46:06|32745.1
08:46:07|32745.46
08:46:08|32734.06
08:46:09|32740.1
08:46:11|32740.11
08:46:11|32740.11
08:46:12|32740.11
08:46:13|32740.11
08:46:14|32740.11
08:46:15|32740.11
08:46:16|32746.53
08:46:17|32746.53
08:46:18|32746.53
08:46:19|32746.53
08:46:20|32746.53
08:46:21|32746.53
08:46:22|32746.53
08:46:24|32746.53
08:46:25|32746.53
08:46:26|32746.53
08:46:26|32746.53
08:46:28|32746.53
08:46:29|32746.53
08:46:30|32746.53
08:46:31|32746.53
08:46:32|32746.53
08:46:32|32746.53
08:46:34|32741.63
08:46:34|32741.63
08:46:36|32741.63
08:46:37|32741.63
08:46:38|32741.63
08:46:38|32740.1
08:46:40|32740.1
08:46:41|32740.1
08:46:42|32740.1
08:46:43|32736.58
08:46:44|32736.58
08:46:45|32736.58
08:46:46|32736.58
08:46:47|32738.68
08:46:48|32738.68
08:46:49|32738.68
08:46:50|32738.68
08:46:51|32741.72
08:46:52|32741.64
08:46:53|32741.64
08:46:54|32741.64
08:46:55|32741.64
08:46:56|32741.64
08:46:57|32741.64
08:46:58|32741.63
08:46:59|32741.63
08:47:00|32741.63
08:47:01|32734.95
08:47:03|32734.45
08:47:04|32734.45
08:47:04|32733.83
08:47:06|32733.02
08:47:06|32733.02
08:47:08|32736.79
08:47:08|32736.69
08:47:09|32733.02
08:47:11|32733.02
08:47:12|32733.02
08:47:12|32733.02
08:47:14|32733.02
08:47:14|32733.02
08:47:15|32733.02
08:47:16|32733.02
08:47:17|32733.02
08:47:18|32733.02
08:47:20|32733.02
08:47:21|32733.02
08:47:21|32723.01
08:47:22|32718.82
08:47:23|32730.79
08:47:24|32730.79
08:47:26|32730.79
08:47:26|32730.79
08:47:27|32730.79
08:47:29|32730.79
08:47:29|32730.79
08:47:31|32734.
08:47:32|32734.
08:47:33|32734.
08:47:34|32734.
08:47:34|32734.
08:47:36|32734.
08:47:36|32734.
08:47:37|32734.
08:47:38|32734.
08:47:39|32734.
08:47:40|32734.
08:47:41|32746.03
08:47:43|32737.34
08:47:44|32737.34
08:47:44|32737.34
08:47:46|32737.34
08:47:47|32737.34
08:47:50|32737.34
08:47:50|32737.34
08:47:51|32737.34
08:47:52|32737.34
08:47:54|32737.34
08:47:55|32737.34
08:47:56|32737.39
08:47:57|32737.39
08:47:58|32737.39
08:47:59|32737.46
08:47:59|32737.46
08:48:01|32737.46
08:48:02|32737.46
08:48:03|32737.46
08:48:04|32737.46
08:48:05|32737.46
08:48:07|32737.46
08:48:07|32737.46
08:48:08|32737.46
08:48:09|32737.34
08:48:10|32737.34
08:48:14|32737.34
08:48:15|32734.13
08:48:16|32734.13
08:48:17|32734.13
08:48:18|32734.13
08:48:18|32734.13
08:48:20|32734.13
08:48:21|32734.13
08:48:22|32734.13
08:48:23|32734.13
08:48:24|32734.13
08:48:26|32734.13
08:48:26|32734.13
08:48:27|32729.47
08:48:28|32729.47
08:48:29|32729.47
08:48:30|32729.47
08:48:31|32733.12
08:48:32|32733.12
08:48:33|32733.12
08:48:34|32733.12
08:48:35|32733.12
08:48:36|32733.12
08:48:37|32733.12
08:48:38|32729.47
08:48:39|32729.47
08:48:40|32729.47
08:48:41|32729.47
08:48:42|32720.01
08:48:43|32720.01
08:48:44|32720.01
08:48:45|32720.01
08:48:46|32720.01
08:48:47|32720.01
08:48:48|32720.01
08:48:49|32719.13
08:48:50|32719.22
08:48:51|32719.63
08:48:52|32720.51
08:48:53|32720.51
08:48:54|32720.51
08:48:55|32720.51
08:48:56|32720.51
08:48:58|32721.1
08:48:58|32721.1
08:48:59|32718.72
08:49:00|32718.72
08:49:01|32718.72
08:49:03|32718.72
08:49:04|32718.72
08:49:05|32718.72
08:49:06|32718.72
08:49:08|32718.72
08:49:09|32718.72
08:49:10|32719.83
08:49:11|32718.98
08:49:12|32718.98
08:49:13|32714.98
08:49:14|32714.98
08:49:15|32714.98
08:49:16|32714.98
08:49:17|32714.98
08:49:18|32714.98
08:49:19|32714.98
08:49:20|32714.98
08:49:21|32716.09
08:49:22|32716.09
08:49:23|32716.09
08:49:25|32716.51
08:49:25|32722.01
08:49:26|32722.01
08:49:27|32722.01
08:49:28|32722.01
08:49:30|32714.64
08:49:30|32710.
08:49:31|32710.
08:49:32|32710.
08:49:33|32710.
08:49:34|32708.33
08:49:35|32703.4
08:49:37|32703.4
08:49:37|32703.4
08:49:39|32703.4
08:49:39|32703.4
08:49:40|32703.4
08:49:42|32703.4
08:49:42|32703.4
08:49:43|32703.4
08:49:44|32703.4
08:49:46|32703.4
08:49:46|32703.4
08:49:48|32703.4
08:49:48|32703.4
08:49:49|32703.4
08:49:50|32718.15
08:49:51|32718.15
08:49:52|32718.15
08:49:54|32725.1
08:49:54|32725.11
08:49:55|32725.11
08:49:58|32725.11
08:49:59|32726.36
08:49:59|32726.36
08:50:00|32726.36
08:50:02|32726.36
08:50:02|32726.36
08:50:03|32726.37
08:50:05|32726.37
08:50:06|32726.37
08:50:07|32726.37
08:50:08|32726.37
08:50:09|32726.37
08:50:10|32726.37
08:50:11|32726.37
08:50:12|32726.37
08:50:13|32726.37
08:50:15|32726.37
08:50:15|32734.81
08:50:16|32734.81
08:50:17|32734.81
08:50:18|32728.9
08:50:19|32734.83
08:50:20|32734.83
08:50:21|32734.83
08:50:22|32734.83
08:50:23|32734.83
08:50:24|32734.83
08:50:26|32734.83
08:50:26|32737.1
08:50:28|32728.53
08:50:28|32728.53
08:50:29|32728.53
08:50:32|32728.53
08:50:33|32728.53
08:50:34|32728.53
08:50:35|32728.53
08:50:36|32728.53
08:50:37|32728.53
08:50:38|32728.4
08:50:39|32728.4
08:50:40|32730.28
08:50:41|32730.28
08:50:42|32730.28
08:50:43|32730.28
08:50:44|32724.01
08:50:45|32723.97
08:50:46|32720.09
08:50:47|32720.09
08:50:49|32720.09
08:50:49|32719.93
08:50:50|32719.93
08:50:51|32719.93
08:50:52|32719.93
08:50:53|32719.93
08:50:54|32717.6
08:50:55|32717.6
08:50:56|32717.6
08:50:57|32717.6
08:50:58|32717.59
08:51:00|32717.59
08:51:00|32717.59
08:51:01|32713.36
08:51:02|32712.32
08:51:03|32712.32
08:51:04|32712.32
08:51:05|32712.32
08:51:07|32712.32
08:51:08|32712.32
08:51:09|32712.32
08:51:10|32712.32
08:51:11|32712.32
08:51:12|32712.32
08:51:13|32712.32
08:51:14|32712.32
08:51:15|32712.32
08:51:16|32712.32
08:51:17|32720.99
08:51:19|32720.99
08:51:19|32720.99
08:51:20|32720.99
08:51:21|32720.99
08:51:22|32720.99
08:51:23|32720.99
08:51:24|32720.99
08:51:25|32720.99
08:51:26|32720.99
08:51:27|32720.99
08:51:28|32720.99
08:51:30|32720.99
08:51:31|32720.99
08:51:31|32720.99
08:51:33|32715.32
08:51:34|32715.32
08:51:35|32718.34
08:51:36|32718.34
08:51:37|32718.34
08:51:38|32718.34
08:51:39|32717.03
08:51:40|32717.03
08:51:40|32717.03
08:51:42|32717.03
08:51:42|32717.03
08:51:44|32717.03
08:51:45|32717.03
08:51:46|32717.03
08:51:47|32717.03
08:51:48|32717.03
08:51:49|32717.03
08:51:49|32717.03
08:51:50|32717.03
08:51:51|32717.03
08:51:53|32717.03
08:51:53|32714.73
08:51:55|32711.5
08:51:56|32711.5
08:51:56|32711.5
08:51:58|32711.5
08:51:59|32711.5
08:52:02|32711.5
08:52:03|32711.54
08:52:04|32711.54
08:52:04|32711.54
08:52:06|32711.54
08:52:07|32711.54
08:52:08|32711.54
08:52:09|32711.54
08:52:10|32711.54
08:52:11|32711.54
08:52:12|32711.54
08:52:13|32713.17
08:52:14|32713.17
08:52:15|32713.17
08:52:16|32713.17
08:52:17|32717.38
08:52:18|32717.38
08:52:19|32717.38
08:52:20|32717.38
08:52:21|32717.38
08:52:22|32717.38
08:52:23|32717.38
08:52:24|32717.38
08:52:25|32717.38
08:52:26|32717.38
08:52:27|32717.38
08:52:28|32717.38
08:52:29|32717.38
08:52:30|32717.38
08:52:31|32717.38
08:52:33|32712.96
08:52:33|32712.96
08:52:34|32712.96
08:52:35|32712.96
08:52:36|32712.96
08:52:38|32712.96
08:52:39|32712.96
08:52:40|32712.96
08:52:40|32712.96
08:52:42|32712.96
08:52:43|32712.96
08:52:44|32712.96
08:52:45|32712.96
08:52:46|32712.96
08:52:46|32710.74
08:52:47|32710.74
08:52:48|32710.74
08:52:50|32710.74
08:52:51|32710.74
08:52:52|32710.74
08:52:53|32710.74
08:52:53|32710.74
08:52:55|32710.74
08:52:56|32710.74
08:52:57|32710.74
08:52:58|32710.74
08:52:58|32710.74
08:53:00|32712.97
08:53:01|32712.97
08:53:02|32712.97
08:53:03|32712.97
08:53:04|32712.97
08:53:05|32712.97
08:53:06|32712.97
08:53:07|32712.97
08:53:09|32712.97
08:53:09|32712.97
08:53:10|32712.97
08:53:12|32712.97
08:53:13|32717.34
08:53:14|32717.34
08:53:14|32717.34
08:53:16|32717.34
08:53:16|32717.34
08:53:17|32717.34
08:53:19|32717.34
08:53:20|32717.34
08:53:21|32717.34
08:53:22|32717.34
08:53:23|32717.34
08:53:24|32717.34
08:53:25|32717.34
08:53:26|32717.34
08:53:26|32717.34
08:53:28|32717.34
08:53:29|32717.34
08:53:30|32717.34
08:53:31|32717.34
08:53:32|32717.34
08:53:33|32717.34
08:53:34|32717.34
08:53:35|32717.34
08:53:36|32717.34
08:53:37|32717.34
08:53:39|32717.34
08:53:39|32717.34
08:53:40|32717.37
08:53:41|32717.37
08:53:42|32717.37
08:53:44|32717.38
08:53:44|32717.38
08:53:45|32717.38
08:53:46|32717.38
08:53:47|32717.38
08:53:48|32720.77
08:53:49|32720.77
08:53:50|32720.77
08:53:51|32720.77
08:53:52|32720.77
08:53:54|32720.77
08:53:55|32720.77
08:53:56|32720.77
08:53:57|32720.77
08:53:58|32720.77
08:53:59|32720.77
08:54:00|32720.77
08:54:00|32720.77
08:54:02|32720.77
08:54:03|32720.77
08:54:03|32720.77
08:54:05|32720.77
08:54:06|32720.77
08:54:07|32720.77
08:54:08|32720.77
08:54:09|32720.77
08:54:10|32720.77
08:54:12|32720.77
08:54:13|32720.74
08:54:14|32720.75
08:54:15|32720.75
08:54:16|32720.75
08:54:17|32720.75
08:54:18|32720.75
08:54:19|32720.75
08:54:20|32720.75
08:54:21|32720.77
08:54:22|32720.77
08:54:23|32727.31
08:54:24|32727.31
08:54:25|32727.31
08:54:26|32727.31
08:54:27|32727.31
08:54:28|32729.67
08:54:29|32729.68
08:54:30|32729.68
08:54:31|32729.68
08:54:32|32729.68
08:54:33|32729.68
08:54:34|32729.68
08:54:35|32729.68
08:54:36|32729.68
08:54:37|32729.68
08:54:38|32729.68
08:54:39|32729.68
08:54:40|32729.68
08:54:41|32729.68
08:54:42|32720.77
08:54:43|32720.77
08:54:44|32720.77
08:54:45|32720.77
08:54:46|32720.77
08:54:47|32720.77
08:54:49|32720.77
08:54:49|32720.77
08:54:50|32720.77
08:54:51|32720.77
08:54:52|32720.77
08:54:53|32720.77
08:54:54|32720.77
08:54:55|32720.77
08:54:56|32720.77
08:54:57|32720.77
08:54:58|32720.77
08:55:00|32720.77
08:55:00|32720.77
08:55:02|32720.77
08:55:02|32720.77
08:55:03|32728.29
08:55:04|32728.29
08:55:05|32728.29
08:55:06|32728.29
08:55:07|32728.29
08:55:08|32728.29
08:55:10|32728.29
08:55:12|32728.29
08:55:12|32728.29
08:55:13|32728.29
08:55:14|32728.29
08:55:15|32728.29
08:55:16|32730.51
08:55:17|32730.51
08:55:18|32730.51
08:55:19|32730.51
08:55:21|32730.51
08:55:21|32730.51
08:55:22|32730.51
08:55:23|32730.51
08:55:24|32730.51
08:55:25|32730.51
08:55:26|32730.51
08:55:27|32730.51
08:55:28|32730.51
08:55:29|32730.51
08:55:30|32730.51
08:55:31|32730.51
08:55:32|32730.51
08:55:34|32730.51
08:55:34|32730.51
08:55:35|32730.51
08:55:36|32730.51
08:55:37|32730.51
08:55:38|32740.45
08:55:39|32740.45
08:55:40|32740.45
08:55:41|32740.45
08:55:42|32740.45
08:55:44|32740.45
08:55:45|32740.45
08:55:45|32740.45
08:55:47|32740.45
08:55:48|32740.45
08:55:49|32740.45
08:55:50|32740.45
08:55:51|32740.45
08:55:52|32740.45
08:55:53|32740.45
08:55:55|32740.45
08:55:56|32740.45
08:55:57|32740.45
08:55:58|32740.45
08:55:59|32740.45
08:56:00|32740.45
08:56:01|32740.45
08:56:02|32740.45
08:56:04|32740.45
08:56:04|32740.45
08:56:06|32740.45
08:56:06|32740.45
08:56:07|32740.45
08:56:08|32740.45
08:56:09|32731.74
08:56:11|32731.74
08:56:12|32731.74
08:56:13|32731.74
08:56:14|32731.74
08:56:15|32728.14
08:56:16|32728.14
08:56:17|32728.14
08:56:18|32728.14
08:56:19|32728.14
08:56:20|32728.14
08:56:21|32724.3
08:56:22|32724.3
08:56:23|32724.3
08:56:24|32724.3
08:56:25|32720.66
08:56:26|32720.66
08:56:27|32720.66
08:56:28|32720.66
08:56:30|32724.25
08:56:30|32724.25
08:56:31|32724.25
08:56:32|32724.25
08:56:34|32724.25
08:56:34|32724.25
08:56:36|32724.25
08:56:37|32724.25
08:56:38|32724.25
08:56:39|32722.37
08:56:40|32722.37
08:56:41|32722.39
08:56:42|32722.39
08:56:43|32722.39
08:56:44|32722.39
08:56:45|32722.39
08:56:46|32728.6
08:56:47|32728.6
08:56:48|32724.16
08:56:49|32724.
08:56:50|32724.
08:56:51|32724.
08:56:52|32724.
08:56:53|32724.18
08:56:54|32724.18
08:56:55|32724.18
08:56:56|32724.18
08:56:57|32724.18
08:56:59|32724.18
08:56:59|32724.18
08:57:01|32724.18
08:57:02|32724.18
08:57:02|32724.18
08:57:04|32724.18
08:57:04|32724.18
08:57:05|32721.4
08:57:06|32721.4
08:57:07|32721.4
08:57:08|32721.4
08:57:09|32717.61
08:57:10|32717.61
08:57:11|32717.62
08:57:12|32717.62
08:57:13|32717.62
08:57:15|32717.66
08:57:16|32717.66
08:57:17|32717.66
08:57:18|32717.66
08:57:19|32717.66
08:57:20|32717.66
08:57:21|32717.66
08:57:22|32717.66
08:57:23|32717.66
08:57:24|32717.66
08:57:25|32717.66
08:57:26|32717.66
08:57:27|32717.66
08:57:29|32717.66
08:57:30|32717.66
08:57:31|32717.66
08:57:32|32717.66
08:57:33|32717.66
08:57:33|32710.01
08:57:35|32710.01
08:57:35|32710.01
08:57:37|32710.01
08:57:38|32710.01
08:57:39|32710.01
08:57:40|32710.01
08:57:41|32710.01
08:57:42|32710.01
08:57:43|32710.01
08:57:44|32710.01
08:57:45|32710.01
08:57:46|32710.01
08:57:47|32710.01
08:57:48|32710.01
08:57:49|32710.01
08:57:50|32710.01
08:57:51|32710.01
08:57:52|32711.52
08:57:53|32711.52
08:57:54|32711.52
08:57:55|32711.52
08:57:56|32711.52
08:57:57|32711.52
08:57:58|32711.52
08:57:59|32711.52
08:58:00|32711.52
08:58:01|32710.09
08:58:02|32710.09
08:58:03|32710.09
08:58:04|32712.62
08:58:05|32712.62
08:58:06|32712.62
08:58:07|32712.65
08:58:08|32712.65
08:58:09|32712.65
08:58:10|32712.65
08:58:11|32712.65
08:58:12|32712.65
08:58:14|32712.65
08:58:15|32712.65
08:58:15|32712.65
08:58:17|32712.65
08:58:17|32712.65
08:58:18|32712.65
08:58:19|32712.65
08:58:20|32712.65
08:58:21|32712.65
08:58:22|32712.65
08:58:24|32712.65
08:58:24|32713.62
08:58:26|32720.16
08:58:26|32720.16
08:58:28|32720.16
08:58:28|32720.16
08:58:29|32720.16
08:58:30|32720.16
08:58:32|32721.2
08:58:32|32721.2
08:58:33|32721.2
08:58:35|32721.2
08:58:35|32721.2
08:58:37|32718.23
08:58:38|32718.23
08:58:39|32718.23
08:58:40|32718.23
08:58:41|32718.23
08:58:41|32718.23
08:58:43|32718.05
08:58:43|32718.05
08:58:44|32718.05
08:58:46|32718.05
08:58:46|32718.05
08:58:47|32718.05
08:58:49|32718.05
08:58:49|32718.05
08:58:50|32715.71
08:58:51|32715.49
08:58:52|32715.49
08:58:53|32715.49
08:58:54|32715.49
08:58:55|32715.49
08:58:56|32715.49
08:58:58|32715.49
08:58:58|32716.37
08:58:59|32716.37
08:59:00|32709.86
08:59:01|32709.86
08:59:02|32711.74
08:59:04|32711.74
08:59:05|32711.74
08:59:05|32711.74
08:59:06|32711.74
08:59:07|32708.14
08:59:08|32708.14
08:59:09|32708.14
08:59:10|32708.14
08:59:11|32708.14
08:59:13|32708.14
08:59:13|32708.14
08:59:15|32708.14
08:59:16|32708.5
08:59:17|32708.5
08:59:18|32711.12
08:59:19|32711.12
08:59:21|32711.12
08:59:21|32711.12
08:59:22|32711.12
08:59:24|32711.12
08:59:24|32711.12
08:59:26|32711.12
08:59:27|32711.12
08:59:28|32711.12
08:59:29|32711.12
08:59:30|32711.12
08:59:31|32711.12
08:59:32|32711.12
08:59:33|32711.12
08:59:34|32712.73
08:59:35|32712.73
08:59:36|32712.73
08:59:37|32712.73
08:59:38|32712.73
08:59:39|32712.73
08:59:40|32712.73
08:59:41|32712.73
08:59:42|32712.73
08:59:43|32712.73
08:59:44|32712.73
08:59:45|32712.73
08:59:46|32712.73
08:59:47|32712.73
08:59:48|32712.73
08:59:49|32712.73
08:59:50|32712.73
08:59:51|32712.73
08:59:52|32712.73
08:59:53|32712.73
08:59:54|32712.73
08:59:55|32712.73
08:59:56|32712.73
08:59:57|32715.41
08:59:58|32715.41
08:59:59|32715.41
09:00:00|32715.41
09:00:01|32715.41
09:00:02|32715.41
09:00:03|32715.41
09:00:04|32715.41
09:00:05|32715.41
09:00:06|32715.41
09:00:07|32715.41
09:00:08|32715.41
09:00:09|32715.41
09:00:10|32715.41
09:00:11|32715.41
09:00:13|32715.41
09:00:13|32713.83
09:00:15|32713.83
09:00:16|32713.83
09:00:16|32713.83
09:00:18|32713.83
09:00:18|32713.83
09:00:20|32713.83
09:00:20|32713.83
09:00:21|32713.83
09:00:23|32713.83
09:00:24|32713.83
09:00:25|32713.83
09:00:25|32713.83
09:00:26|32713.83
09:00:27|32713.83
09:00:29|32719.46
09:00:30|32719.46
09:00:30|32719.46
09:00:32|32723.01
09:00:33|32723.01
09:00:34|32721.7
09:00:35|32721.7
09:00:35|32722.97
09:00:36|32723.95
09:00:37|32723.95
09:00:39|32723.95
09:00:39|32723.95
09:00:40|32723.95
09:00:42|32723.94
09:00:43|32723.94
09:00:43|32723.94
09:00:45|32723.94
09:00:46|32723.94
09:00:46|32723.94
09:00:48|32723.95
09:00:48|32723.95
09:00:50|32723.95
09:00:51|32723.95
09:00:52|32723.95
09:00:53|32723.94
09:00:53|32719.03
09:00:55|32719.03
09:00:56|32719.03
09:00:57|32718.64
09:00:58|32718.64
09:00:59|32719.2
09:01:00|32719.2
09:01:01|32719.2
09:01:02|32719.36
09:01:03|32719.34
09:01:04|32719.55
09:01:05|32719.55
09:01:05|32719.95
09:01:06|32719.95
09:01:07|32717.5
09:01:09|32723.87
09:01:10|32724.18
09:01:11|32724.15
09:01:12|32726.25
09:01:13|32726.25
09:01:13|32726.25
09:01:15|32726.25
09:01:16|32726.25
09:01:17|32725.44
09:01:18|32725.44
09:01:19|32725.44
09:01:20|32724.74
09:01:21|32724.74
09:01:22|32723.75
09:01:24|32723.75
09:01:25|32722.6
09:01:26|32722.6
09:01:27|32723.37
09:01:28|32723.37
09:01:29|32723.37
09:01:30|32726.36
09:01:30|32726.36
09:01:32|32726.39
09:01:33|32726.39
09:01:33|32725.67
09:01:34|32725.67
09:01:36|32726.22
09:01:36|32726.2
09:01:38|32726.19
09:01:38|32726.19
09:01:40|32726.19
09:01:40|32726.44
09:01:42|32726.44
09:01:42|32726.44
09:01:44|32726.43
09:01:44|32726.43
09:01:45|32726.43
09:01:47|32727.42
09:01:48|32727.42
09:01:49|32727.42
09:01:49|32727.42
09:01:51|32728.69
09:01:52|32728.69
09:01:53|32728.69
09:01:53|32732.38
09:01:54|32731.1
09:01:56|32732.78
09:01:56|32732.78
09:01:58|32732.78
09:01:58|32732.78
09:02:00|32731.05
09:02:01|32731.05
09:02:01|32732.5
09:02:03|32732.5
09:02:03|32731.67
09:02:05|32731.67
09:02:06|32731.67
09:02:07|32729.7
09:02:07|32728.8
09:02:09|32728.8
09:02:10|32727.72
09:02:10|32727.72
09:02:12|32727.72
09:02:13|32727.72
09:02:14|32727.72
09:02:14|32727.88
09:02:15|32727.88
09:02:17|32727.88
09:02:18|32727.88
09:02:19|32726.21
09:02:20|32726.21
09:02:21|32726.21
09:02:23|32726.21
09:02:24|32726.21
09:02:25|32726.21
09:02:25|32726.22
09:02:27|32726.22
09:02:27|32726.22
09:02:29|32726.22
09:02:30|32726.22
09:02:30|32726.22
09:02:31|32726.22
09:02:33|32726.22
09:02:34|32726.22
09:02:35|32726.22
09:02:36|32726.22
09:02:37|32726.22
09:02:38|32726.22
09:02:39|32726.22
09:02:40|32726.21
09:02:41|32726.21
09:02:42|32726.21
09:02:43|32726.21
09:02:44|32726.21
09:02:45|32726.21
09:02:46|32726.21
09:02:47|32726.21
09:02:48|32726.21
09:02:52|32726.21
09:02:53|32724.61
09:02:54|32724.61
09:02:55|32724.61
09:02:55|32724.61
09:02:57|32724.61
09:02:57|32724.61
09:02:59|32724.61
09:03:00|32724.61
09:03:01|32724.12
09:03:02|32721.65
09:03:03|32721.65
09:03:05|32721.65
09:03:05|32721.65
09:03:06|32721.65
09:03:07|32721.65
09:03:09|32721.65
09:03:09|32721.65
09:03:10|32724.9
09:03:11|32724.9
09:03:12|32724.9
09:03:17|32724.9
09:03:18|32718.3
09:03:20|32718.28
09:03:20|32718.28
09:03:21|32718.28
09:03:22|32718.28
09:03:24|32718.28
09:03:24|32718.28
09:03:25|32718.28
09:03:26|32718.28
09:03:27|32718.28
09:03:28|32718.28
09:03:29|32718.28
09:03:30|32718.28
09:03:31|32718.28
09:03:33|32718.28
09:03:34|32715.87
09:03:35|32715.87
09:03:35|32718.24
09:03:37|32718.24
09:03:38|32718.24
09:03:38|32718.24
09:03:40|32718.24
09:03:41|32718.24
09:03:41|32718.24
09:03:43|32718.24
09:03:44|32718.24
09:03:44|32715.83
09:03:46|32713.9
09:03:47|32713.9
09:03:48|32713.9
09:03:49|32713.9
09:03:49|32713.9
09:03:51|32713.9
09:03:52|32713.9
09:03:53|32713.9
09:03:54|32713.9
09:03:55|32713.9
09:03:55|32713.9
09:03:57|32713.9
09:03:58|32712.73
09:03:58|32712.73
09:04:00|32712.73
09:04:00|32712.73
09:04:02|32712.73
09:04:03|32715.39
09:04:04|32715.39
09:04:04|32715.39
09:04:05|32715.39
09:04:07|32715.39
09:04:08|32715.39
09:04:08|32717.39
09:04:09|32717.39
09:04:10|32717.39
09:04:12|32725.05
09:04:13|32725.05
09:04:13|32725.05
09:04:15|32725.05
09:04:16|32725.05
09:04:17|32725.05
09:04:18|32725.05
09:04:19|32725.05
09:04:20|32725.05
09:04:21|32725.05
09:04:23|32725.05
09:04:24|32725.05
09:04:25|32725.05
09:04:26|32720.48
09:04:27|32720.48
09:04:28|32720.48
09:04:29|32720.48
09:04:30|32720.48
09:04:31|32720.48
09:04:33|32720.48
09:04:33|32720.48
09:04:34|32720.48
09:04:35|32720.48
09:04:36|32720.48
09:04:37|32720.48
09:04:38|32725.45
09:04:39|32725.45
09:04:40|32725.45
09:04:41|32725.45
09:04:42|32732.72
09:04:43|32732.72
09:04:44|32732.72
09:04:45|32732.72
09:04:46|32732.72
09:04:47|32732.72
09:04:48|32732.72
09:04:49|32732.72
09:04:50|32734.27
09:04:51|32734.27
09:04:52|32734.27
09:04:53|32734.27
09:04:54|32734.27
09:04:58|32734.27
09:04:58|32727.48
09:05:00|32727.48
09:05:01|32727.48
09:05:01|32727.48
09:05:03|32727.48
09:05:03|32727.48
09:05:04|32727.52
09:05:06|32727.52
09:05:06|32727.52
09:05:08|32727.52
09:05:09|32727.52
09:05:09|32727.52
09:05:11|32727.52
09:05:11|32727.52
09:05:12|32727.52
09:05:13|32727.45
09:05:15|32727.45
09:05:15|32727.45
09:05:16|32727.45
09:05:17|32727.06
09:05:19|32727.06
09:05:20|32727.06
09:05:21|32727.06
09:05:22|32727.06
09:05:24|32727.06
09:05:25|32727.06
09:05:26|32727.06
09:05:27|32727.06
09:05:28|32727.06
09:05:29|32727.06
09:05:30|32727.06
09:05:31|32727.06
09:05:32|32743.31
09:05:33|32754.79
09:05:34|32754.79
09:05:35|32754.79
09:05:36|32754.79
09:05:37|32754.79
09:05:38|32754.79
09:05:39|32754.79
09:05:40|32754.79
09:05:41|32754.79
09:05:42|32754.79
09:05:43|32754.79
09:05:44|32754.79
09:05:45|32754.79
09:05:47|32754.79
09:05:47|32754.79
09:05:48|32754.79
09:05:49|32754.79
09:05:50|32754.79
09:05:52|32754.79
09:05:52|32754.79
09:05:53|32754.79
09:05:54|32747.06
09:05:55|32747.06
09:05:56|32747.06
09:05:57|32747.06
09:05:58|32747.06
09:05:59|32747.06
09:06:00|32747.06
09:06:01|32747.06
09:06:03|32747.06
09:06:03|32747.06
09:06:04|32747.06
09:06:05|32744.24
09:06:06|32744.24
09:06:08|32744.24
09:06:08|32744.24
09:06:10|32744.24
09:06:11|32744.24
09:06:11|32744.24
09:06:13|32744.24
09:06:14|32744.24
09:06:15|32744.24
09:06:16|32744.24
09:06:17|32744.24
09:06:18|32744.24
09:06:21|32744.25
09:06:22|32744.25
09:06:23|32744.25
09:06:24|32744.25
09:06:25|32744.25
09:06:26|32744.25
09:06:27|32744.25
09:06:28|32744.25
09:06:29|32744.25
09:06:30|32744.25
09:06:31|32753.67
09:06:32|32753.67
09:06:33|32753.67
09:06:34|32753.67
09:06:35|32753.67
09:06:37|32753.67
09:06:37|32749.31
09:06:38|32749.31
09:06:39|32749.31
09:06:40|32749.31
09:06:42|32749.31
09:06:43|32749.31
09:06:44|32751.9
09:06:44|32751.9
09:06:46|32751.9
09:06:47|32751.9
09:06:48|32751.9
09:06:49|32751.9
09:06:50|32755.6
09:06:51|32755.6
09:06:52|32755.6
09:06:52|32752.15
09:06:53|32752.15
09:06:55|32752.15
09:06:56|32752.15
09:06:57|32752.15
09:06:58|32752.15
09:06:59|32752.15
09:07:00|32752.15
09:07:01|32752.15
09:07:02|32752.15
09:07:03|32752.15
09:07:04|32752.15
09:07:05|32752.15
09:07:06|32752.15
09:07:07|32752.15
09:07:08|32752.35
09:07:09|32752.35
09:07:10|32752.35
09:07:11|32755.49
09:07:11|32754.45
09:07:13|32754.45
09:07:14|32757.29
09:07:15|32757.29
09:07:16|32757.91
09:07:16|32757.91
09:07:17|32757.91
09:07:19|32757.91
09:07:19|32757.91
09:07:21|32757.91
09:07:22|32765.8
09:07:23|32765.8
09:07:25|32760.25
09:07:25|32760.25
09:07:27|32760.25
09:07:28|32760.25
09:07:29|32760.25
09:07:30|32760.25
09:07:31|32760.25
09:07:32|32760.25
09:07:33|32760.25
09:07:34|32760.26
09:07:35|32758.99
09:07:35|32758.99
09:07:37|32758.99
09:07:38|32758.99
09:07:39|32758.99
09:07:40|32758.99
09:07:41|32763.5
09:07:42|32763.5
09:07:43|32763.5
09:07:44|32763.5
09:07:45|32759.11
09:07:46|32759.11
09:07:48|32759.11
09:07:48|32759.11
09:07:49|32759.11
09:07:51|32759.08
09:07:51|32759.08
09:07:52|32759.08
09:07:53|32759.08
09:07:54|32759.08
09:07:55|32759.08
09:07:56|32759.08
09:07:57|32759.08
09:07:58|32759.08
09:08:00|32759.08
09:08:00|32762.
09:08:01|32762.
09:08:03|32761.98
09:08:03|32762.48
09:08:05|32762.48
09:08:05|32762.49
09:08:06|32762.49
09:08:07|32762.49
09:08:08|32762.49
09:08:09|32762.49
09:08:10|32762.49
09:08:11|32762.49
09:08:13|32762.49
09:08:14|32762.49
09:08:14|32762.49
09:08:15|32762.49
09:08:16|32762.49
09:08:18|32762.49
09:08:19|32762.49
09:08:20|32762.49
09:08:21|32762.49
09:08:21|32762.49
09:08:23|32772.98
09:08:25|32772.98
09:08:25|32778.98
09:08:26|32778.98
09:08:27|32778.98
09:08:28|32778.98
09:08:29|32778.98
09:08:30|32778.98
09:08:31|32778.98
09:08:32|32778.98
09:08:33|32778.98
09:08:34|32775.5
09:08:35|32775.5
09:08:36|32775.5
09:08:37|32775.5
09:08:38|32775.5
09:08:40|32775.5
09:08:41|32775.5
09:08:42|32774.46
09:08:42|32775.12
09:08:43|32775.12
09:08:45|32775.12
09:08:46|32775.12
09:08:46|32775.12
09:08:48|32775.12
09:08:48|32775.12
09:08:50|32775.12
09:08:51|32775.12
09:08:52|32785.98
09:08:53|32785.98
09:08:54|32785.98
09:08:55|32785.98
09:08:56|32785.98
09:08:57|32785.98
09:08:58|32785.98
09:08:59|32785.98
09:09:00|32785.98
09:09:01|32785.98
09:09:02|32785.98
09:09:03|32785.98
09:09:04|32785.98
09:09:05|32785.98
09:09:06|32785.98
09:09:07|32785.98
09:09:08|32785.98
09:09:09|32785.98
09:09:10|32778.2
09:09:11|32778.2
09:09:12|32778.02
09:09:13|32778.02
09:09:14|32778.02
09:09:15|32778.02
09:09:16|32785.74
09:09:17|32785.74
09:09:18|32785.74
09:09:19|32785.74
09:09:20|32779.89
09:09:21|32779.89
09:09:22|32778.07
09:09:23|32778.07
09:09:25|32783.92
09:09:26|32774.74
09:09:27|32774.74
09:09:28|32775.17
09:09:29|32775.17
09:09:30|32775.17
09:09:31|32773.12
09:09:32|32773.12
09:09:33|32773.12
09:09:34|32773.12
09:09:35|32775.51
09:09:36|32775.51
09:09:37|32775.51
09:09:38|32775.51
09:09:39|32770.56
09:09:40|32770.56
09:09:41|32770.56
09:09:43|32775.27
09:09:43|32775.27
09:09:45|32775.27
09:09:46|32775.27
09:09:47|32775.27
09:09:48|32775.27
09:09:48|32775.27
09:09:50|32775.27
09:09:50|32775.27
09:09:52|32775.27
09:09:53|32776.09
09:09:54|32776.09
09:09:55|32776.09
09:09:56|32776.09
09:09:57|32776.1
09:09:58|32776.1
09:09:58|32776.1
09:10:00|32776.1
09:10:01|32776.1
09:10:02|32776.1
09:10:03|32776.1
09:10:04|32783.81
09:10:04|32783.81
09:10:05|32794.18
09:10:07|32794.18
09:10:08|32794.18
09:10:09|32794.18
09:10:10|32794.18
09:10:11|32786.12
09:10:12|32786.12
09:10:12|32786.12
09:10:14|32786.12
09:10:15|32786.12
09:10:16|32787.85
09:10:17|32787.85
09:10:17|32794.51
09:10:18|32788.12
09:10:20|32788.12
09:10:21|32788.12
09:10:22|32788.12
09:10:22|32788.12
09:10:24|32788.12
09:10:25|32788.12
09:10:26|32788.12
09:10:27|32788.12
09:10:28|32788.12
09:10:30|32788.12
09:10:31|32788.12
09:10:32|32788.12
09:10:33|32791.8
09:10:34|32791.8
09:10:35|32791.8
09:10:36|32791.8
09:10:37|32791.8
09:10:38|32791.8
09:10:39|32791.8
09:10:40|32791.8
09:10:41|32791.8
09:10:42|32791.8
09:10:42|32791.8
09:10:44|32792.18
09:10:45|32792.18
09:10:46|32792.18
09:10:47|32792.18
09:10:48|32785.31
09:10:49|32785.31
09:10:50|32785.31
09:10:51|32785.88
09:10:52|32785.88
09:10:53|32785.92
09:10:54|32785.92
09:10:55|32785.92
09:10:56|32785.92
09:10:57|32785.92
09:10:58|32785.92
09:10:59|32785.92
09:11:00|32785.92
09:11:01|32785.92
09:11:02|32785.92
09:11:03|32785.92
09:11:04|32785.92
09:11:05|32785.92
09:11:06|32785.92
09:11:07|32785.92
09:11:08|32785.92
09:11:09|32785.92
09:11:10|32785.92
09:11:11|32785.92
09:11:12|32785.92
09:11:13|32785.92
09:11:14|32785.92
09:11:16|32785.92
09:11:16|32781.16
09:11:17|32781.16
09:11:18|32781.16
09:11:19|32778.03
09:11:21|32778.03
09:11:21|32778.03
09:11:22|32778.03
09:11:24|32778.03
09:11:24|32778.03
09:11:26|32778.03
09:11:27|32780.99
09:11:29|32780.99
09:11:29|32778.02
09:11:30|32778.02
09:11:31|32778.02
09:11:32|32778.02
09:11:33|32778.02
09:11:34|32778.02
09:11:35|32778.02
09:11:36|32778.02
09:11:38|32778.02
09:11:39|32778.02
09:11:39|32778.02
09:11:40|32778.02
09:11:41|32778.02
09:11:43|32778.02
09:11:43|32778.02
09:11:45|32778.02
09:11:46|32778.02
09:11:46|32778.02
09:11:48|32778.02
09:11:49|32778.02
09:11:50|32778.02
09:11:50|32778.02
09:11:52|32778.03
09:11:53|32778.03
09:11:55|32778.03
09:11:55|32778.03
09:11:56|32778.03
09:11:57|32778.03
09:11:58|32778.03
09:12:00|32778.03
09:12:00|32778.03
09:12:01|32778.03
09:12:02|32778.03
09:12:03|32778.01
09:12:04|32778.01
09:12:05|32778.01
09:12:06|32778.01
09:12:07|32778.01
09:12:08|32778.01
09:12:09|32778.01
09:12:10|32778.01
09:12:11|32778.01
09:12:12|32769.79
09:12:13|32769.79
09:12:14|32769.79
09:12:15|32769.79
09:12:16|32769.79
09:12:17|32765.81
09:12:18|32765.82
09:12:19|32765.81
09:12:20|32765.81
09:12:21|32765.81
09:12:22|32765.81
09:12:23|32765.81
09:12:24|32765.81
09:12:25|32765.81
09:12:27|32765.81
09:12:29|32764.84
09:12:30|32764.84
09:12:31|32764.84
09:12:32|32764.87
09:12:32|32764.87
09:12:34|32762.09
09:12:35|32762.09
09:12:36|32762.09
09:12:36|32762.09
09:12:38|32762.09
09:12:39|32762.09
09:12:40|32762.09
09:12:40|32762.09
09:12:42|32765.82
09:12:42|32765.82
09:12:44|32765.82
09:12:44|32761.6
09:12:46|32761.6
09:12:47|32761.72
09:12:48|32761.72
09:12:49|32761.72
09:12:50|32761.72
09:12:51|32761.72
09:12:52|32761.45
09:12:52|32761.45
09:12:54|32761.45
09:12:55|32761.45
09:12:56|32761.45
09:12:57|32761.45
09:12:58|32761.67
09:12:58|32765.2
09:13:00|32765.2
09:13:00|32765.2
09:13:02|32765.2
09:13:02|32765.2
09:13:04|32761.89
09:13:05|32761.89
09:13:06|32761.89
09:13:07|32761.89
09:13:08|32761.89
09:13:09|32761.89
09:13:10|32761.89
09:13:11|32761.89
09:13:12|32761.3
09:13:13|32761.3
09:13:14|32761.3
09:13:15|32761.3
09:13:17|32761.3
09:13:18|32761.3
09:13:19|32761.3
09:13:20|32761.3
09:13:21|32761.3
09:13:22|32761.3
09:13:23|32761.3
09:13:24|32761.3
09:13:25|32761.3
09:13:26|32761.3
09:13:28|32761.52
09:13:28|32761.52
09:13:30|32761.52
09:13:31|32761.52
09:13:32|32761.52
09:13:33|32764.97
09:13:34|32764.97
09:13:35|32764.97
09:13:36|32764.96
09:13:38|32765.82
09:13:39|32765.82
09:13:39|32765.82
09:13:41|32766.7
09:13:41|32768.71
09:13:42|32768.71
09:13:44|32775.83
09:13:44|32775.83
09:13:46|32775.83
09:13:47|32775.83
09:13:47|32775.83
09:13:49|32771.47
09:13:50|32771.47
09:13:51|32771.47
09:13:51|32771.56
09:13:52|32771.56
09:13:53|32773.66
09:13:54|32773.66
09:13:55|32773.67
09:13:57|32773.67
09:13:57|32773.67
09:13:59|32773.67
09:14:00|32773.67
09:14:00|32773.67
09:14:01|32773.67
09:14:03|32773.67
09:14:04|32773.67
09:14:05|32773.66
09:14:05|32773.66
09:14:06|32773.66
09:14:08|32773.66
09:14:09|32773.66
09:14:10|32773.66
09:14:11|32773.66
09:14:11|32773.66
09:14:13|32773.66
09:14:13|32773.66
09:14:15|32773.66
09:14:16|32773.7
09:14:17|32773.7
09:14:17|32773.7
09:14:18|32773.7
09:14:20|32773.7
09:14:21|32773.7
09:14:21|32773.7
09:14:22|32774.74
09:14:24|32774.74
09:14:25|32774.74
09:14:26|32774.74
09:14:27|32774.74
09:14:27|32774.74
09:14:29|32774.74
09:14:31|32774.74
09:14:31|32774.74
09:14:32|32774.74
09:14:33|32774.74
09:14:34|32774.74
09:14:38|32774.74
09:14:39|32774.74
09:14:40|32774.74
09:14:41|32774.74
09:14:42|32774.74
09:14:42|32774.3
09:14:44|32774.74
09:14:45|32774.74
09:14:45|32774.74
09:14:46|32774.74
09:14:49|32774.74
09:14:49|32774.74
09:14:50|32774.74
09:14:51|32774.74
09:14:52|32774.74
09:14:54|32774.74
09:14:54|32774.74
09:14:56|32774.74
09:14:57|32774.74
09:14:57|32774.74
09:14:58|32774.74
09:14:59|32774.74
09:15:01|32774.74
09:15:02|32775.85
09:15:02|32775.2
09:15:03|32775.2
09:15:05|32775.2
09:15:06|32775.2
09:15:07|32775.2
09:15:08|32775.2
09:15:08|32775.2
09:15:10|32775.2
09:15:11|32777.09
09:15:11|32777.09
09:15:13|32777.09
09:15:14|32777.09
09:15:15|32777.09
09:15:16|32777.09
09:15:17|32777.09
09:15:18|32777.09
09:15:19|32777.09
09:15:19|32777.09
09:15:20|32777.09
09:15:21|32777.09
09:15:23|32780.2
09:15:24|32780.2
09:15:24|32780.2
09:15:26|32780.2
09:15:27|32780.2
09:15:28|32780.2
09:15:29|32780.2
09:15:31|32780.2
09:15:32|32780.2
09:15:33|32780.2
09:15:33|32780.2
09:15:34|32769.2
09:15:36|32769.2
09:15:37|32769.2
09:15:37|32769.33
09:15:38|32769.33
09:15:40|32769.33
09:15:41|32769.33
09:15:42|32769.33
09:15:42|32769.33
09:15:43|32769.33
09:15:44|32769.33
09:15:45|32769.33
09:15:47|32769.33
09:15:47|32769.33
09:15:48|32769.33
09:15:50|32769.33
09:15:50|32769.33
09:15:52|32769.33
09:15:53|32769.33
09:15:54|32769.33
09:15:54|32769.33
09:15:55|32769.33
09:15:57|32769.33
09:15:58|32769.33
09:15:59|32762.
09:16:00|32762.
09:16:01|32762.
09:16:02|32762.
09:16:03|32762.
09:16:04|32762.
09:16:05|32763.42
09:16:06|32763.42
09:16:07|32763.42
09:16:08|32763.42
09:16:10|32763.42
09:16:10|32763.42
09:16:11|32763.42
09:16:12|32763.42
09:16:13|32763.42
09:16:14|32763.42
09:16:15|32763.42
09:16:16|32763.42
09:16:17|32767.74
09:16:18|32767.74
09:16:19|32767.74
09:16:20|32767.74
09:16:21|32767.4
09:16:22|32767.4
09:16:23|32767.4
09:16:24|32767.4
09:16:25|32767.4
09:16:26|32767.4
09:16:27|32767.4
09:16:28|32767.4
09:16:29|32767.4
09:16:31|32767.4
09:16:31|32767.4
09:16:33|32764.71
09:16:34|32764.71
09:16:35|32764.71
09:16:36|32761.73
09:16:37|32761.73
09:16:39|32761.73
09:16:39|32764.97
09:16:41|32764.97
09:16:42|32764.97
09:16:42|32761.93
09:16:43|32761.93
09:16:44|32764.92
09:16:46|32764.93
09:16:47|32764.93
09:16:47|32764.99
09:16:48|32764.99
09:16:49|32764.99
09:16:51|32764.99
09:16:52|32764.99
09:16:53|32764.99
09:16:54|32764.99
09:16:54|32764.99
09:16:55|32764.99
09:16:57|32764.99
09:16:58|32764.99
09:16:59|32766.95
09:17:00|32766.95
09:17:01|32766.95
09:17:02|32766.95
09:17:03|32766.95
09:17:04|32766.95
09:17:05|32766.95
09:17:06|32767.11
09:17:07|32767.11
09:17:08|32767.11
09:17:09|32767.11
09:17:10|32766.8
09:17:11|32766.8
09:17:12|32766.8
09:17:13|32766.8
09:17:14|32764.98
09:17:15|32764.98
09:17:16|32764.98
09:17:17|32764.98
09:17:18|32764.98
09:17:19|32764.98
09:17:20|32764.98
09:17:21|32764.98
09:17:22|32764.98
09:17:23|32764.98
09:17:24|32767.23
09:17:25|32767.23
09:17:26|32767.23
09:17:27|32767.23
09:17:28|32767.23
09:17:29|32767.23
09:17:30|32767.23
09:17:31|32767.23
09:17:33|32766.44
09:17:34|32766.44
09:17:35|32766.44
09:17:36|32766.44
09:17:37|32766.44
09:17:38|32767.29
09:17:39|32767.29
09:17:40|32767.29
09:17:41|32767.29
09:17:42|32779.5
09:17:43|32779.5
09:17:44|32779.5
09:17:46|32779.5
09:17:46|32779.5
09:17:48|32779.5
09:17:48|32779.5
09:17:49|32773.91
09:17:51|32773.91
09:17:51|32773.91
09:17:53|32773.91
09:17:53|32773.91
09:17:55|32773.91
09:17:55|32773.91
09:17:57|32773.91
09:17:57|32773.91
09:17:58|32773.91
09:18:00|32773.91
09:18:00|32773.91
09:18:02|32767.37
09:18:03|32767.37
09:18:03|32767.37
09:18:04|32767.37
09:18:05|32767.37
09:18:06|32767.37
09:18:08|32767.37
09:18:08|32767.37
09:18:10|32767.37
09:18:10|32767.37
09:18:11|32767.37
09:18:13|32767.37
09:18:14|32767.37
09:18:14|32767.37
09:18:15|32763.26
09:18:16|32761.77
09:18:18|32761.77
09:18:18|32763.26
09:18:19|32763.26
09:18:20|32763.26
09:18:21|32763.27
09:18:23|32763.27
09:18:23|32763.26
09:18:24|32763.26
09:18:25|32766.88
09:18:27|32766.88
09:18:28|32766.88
09:18:28|32766.88
09:18:29|32766.88
09:18:31|32766.88
09:18:31|32766.88
09:18:33|32766.88
09:18:34|32766.88
09:18:35|32766.88
09:18:35|32766.88
09:18:37|32766.88
09:18:38|32766.88
09:18:39|32766.88
09:18:41|32758.02
09:18:41|32758.02
09:18:42|32758.02
09:18:44|32758.02
09:18:44|32758.02
09:18:45|32758.02
09:18:46|32758.02
09:18:47|32758.02
09:18:49|32765.68
09:18:49|32765.68
09:18:50|32763.96
09:18:51|32763.96
09:18:52|32763.96
09:18:54|32765.71
09:18:55|32765.71
09:18:55|32765.71
09:18:56|32765.71
09:18:58|32765.71
09:18:59|32765.71
09:19:00|32764.06
09:19:01|32764.06
09:19:02|32764.06
09:19:03|32764.2
09:19:04|32764.2
09:19:05|32764.2
09:19:06|32764.87
09:19:07|32764.87
09:19:08|32764.87
09:19:09|32764.87
09:19:10|32764.87
09:19:10|32764.87
09:19:11|32764.87
09:19:13|32764.87
09:19:14|32764.87
09:19:15|32764.87
09:19:16|32764.87
09:19:16|32764.87
09:19:18|32764.87
09:19:19|32764.87
09:19:20|32764.87
09:19:20|32764.87
09:19:22|32764.87
09:19:23|32764.87
09:19:23|32764.87
09:19:24|32764.87
09:19:26|32764.87
09:19:26|32764.87
09:19:28|32764.87
09:19:29|32764.87
09:19:30|32764.87
09:19:31|32764.87
09:19:32|32764.87
09:19:32|32764.87
09:19:34|32764.87
09:19:35|32764.87
09:19:36|32764.87
09:19:37|32764.87
09:19:39|32764.87
09:19:39|32764.87
09:19:40|32764.87
09:19:41|32764.87
09:19:42|32764.87
09:19:43|32764.87
09:19:44|32767.37
09:19:45|32767.37
09:19:46|32767.37
09:19:47|32767.37
09:19:48|32767.37
09:19:49|32767.37
09:19:50|32767.37
09:19:51|32767.37
09:19:53|32767.37
09:19:53|32767.37
09:19:54|32767.37
09:19:55|32767.37
09:19:56|32768.48
09:19:58|32768.48
09:19:59|32768.48
09:19:59|32768.48
09:20:01|32768.48
09:20:02|32768.48
09:20:03|32768.48
09:20:03|32768.48
09:20:05|32768.48
09:20:06|32768.48
09:20:07|32768.48
09:20:08|32768.48
09:20:09|32768.48
09:20:10|32768.48
09:20:11|32768.48
09:20:12|32768.48
09:20:14|32768.48
09:20:14|32768.48
09:20:15|32768.48
09:20:16|32768.48
09:20:17|32768.48
09:20:19|32768.48
09:20:19|32768.48
09:20:20|32768.48
09:20:21|32768.48
09:20:22|32768.48
09:20:23|32778.74
09:20:24|32778.74
09:20:25|32778.74
09:20:26|32778.74
09:20:27|32775.15
09:20:28|32775.15
09:20:29|32777.21
09:20:30|32777.21
09:20:31|32777.21
09:20:32|32777.2
09:20:33|32777.2
09:20:35|32783.77
09:20:36|32779.78
09:20:37|32779.78
09:20:38|32779.78
09:20:40|32779.78
09:20:41|32779.78
09:20:42|32779.78
09:20:42|32779.78
09:20:44|32779.78
09:20:45|32779.78
09:20:46|32779.78
09:20:46|32779.78
09:20:47|32779.78
09:20:49|32779.78
09:20:49|32779.78
09:20:50|32779.78
09:20:51|32779.78
09:20:53|32779.78
09:20:54|32779.78
09:20:55|32779.78
09:20:55|32779.78
09:20:57|32784.3
09:20:57|32784.3
09:20:58|32784.3
09:20:59|32784.3
09:21:00|32784.3
09:21:02|32784.3
09:21:03|32784.3
09:21:05|32784.3
09:21:06|32784.3
09:21:07|32784.3
09:21:08|32784.3
09:21:09|32784.3
09:21:11|32782.37
09:21:11|32782.37
09:21:12|32786.
09:21:13|32786.
09:21:14|32786.
09:21:15|32786.
09:21:17|32782.65
09:21:17|32782.65
09:21:18|32783.26
09:21:19|32783.28
09:21:20|32783.37
09:21:22|32783.37
09:21:23|32783.37
09:21:24|32783.37
09:21:25|32783.37
09:21:26|32783.37
09:21:26|32783.37
09:21:30|32783.37
09:21:31|32783.37
09:21:32|32783.37
09:21:32|32778.37
09:21:34|32778.37
09:21:35|32778.37
09:21:37|32778.16
09:21:38|32778.16
09:21:39|32778.16
09:21:39|32778.16
09:21:41|32778.16
09:21:43|32774.94
09:21:44|32774.94
09:21:44|32774.94
09:21:45|32774.94
09:21:46|32772.04
09:21:47|32772.04
09:21:48|32772.04
09:21:49|32772.04
09:21:50|32772.04
09:21:52|32772.04
09:21:52|32772.04
09:21:54|32772.04
09:21:55|32772.04
09:21:56|32772.04
09:21:57|32772.04
09:21:57|32772.04
09:21:59|32772.04
09:22:00|32772.04
09:22:01|32772.04
09:22:02|32772.04
09:22:02|32772.04
09:22:04|32772.04
09:22:05|32772.04
09:22:05|32772.04
09:22:06|32772.04
09:22:08|32772.04
09:22:08|32772.04
09:22:09|32772.04
09:22:11|32772.04
09:22:12|32772.04
09:22:13|32772.04
09:22:14|32772.04
09:22:15|32772.04
09:22:16|32772.04
09:22:17|32772.04
09:22:17|32772.04
09:22:19|32772.04
09:22:20|32772.04
09:22:21|32772.04
09:22:22|32772.04
09:22:23|32772.04
09:22:24|32772.04
09:22:24|32772.04
09:22:25|32772.04
09:22:27|32772.04
09:22:27|32769.61
09:22:29|32772.02
09:22:30|32772.02
09:22:30|32772.02
09:22:31|32772.02
09:22:32|32772.02
09:22:34|32771.66
09:22:35|32771.66
09:22:37|32771.66
09:22:38|32771.51
09:22:39|32771.48
09:22:40|32771.48
09:22:41|32771.48
09:22:42|32771.37
09:22:43|32771.37
09:22:45|32771.37
09:22:46|32771.37
09:22:46|32771.37
09:22:47|32772.08
09:22:48|32772.08
09:22:50|32772.08
09:22:51|32772.08
09:22:51|32772.08
09:22:53|32772.08
09:22:53|32772.08
09:22:55|32772.08
09:22:55|32772.08
09:22:57|32772.08
09:22:57|32772.08
09:22:58|32772.08
09:23:00|32772.08
09:23:01|32772.08
09:23:02|32772.08
09:23:03|32772.08
09:23:04|32772.08
09:23:05|32772.08
09:23:05|32772.08
09:23:07|32772.08
09:23:08|32772.08
09:23:09|32772.08
09:23:10|32772.08
09:23:11|32772.08
09:23:11|32772.27
09:23:12|32772.27
09:23:14|32772.28
09:23:15|32772.28
09:23:16|32774.85
09:23:17|32774.85
09:23:18|32774.85
09:23:20|32774.85
09:23:20|32774.85
09:23:22|32773.84
09:23:22|32773.84
09:23:23|32773.84
09:23:24|32773.84
09:23:25|32768.67
09:23:26|32768.67
09:23:28|32768.67
09:23:28|32768.67
09:23:29|32768.67
09:23:30|32768.67
09:23:31|32772.9
09:23:33|32772.9
09:23:33|32772.9
09:23:34|32772.9
09:23:35|32772.9
09:23:36|32772.9
09:23:38|32772.9
09:23:39|32772.9
09:23:40|32773.54
09:23:41|32773.54
09:23:42|32769.18
09:23:43|32772.21
09:23:45|32772.21
09:23:45|32772.21
09:23:46|32761.88
09:23:47|32761.88
09:23:48|32761.88
09:23:49|32761.88
09:23:50|32761.88
09:23:51|32761.88
09:23:52|32761.88
09:23:53|32761.88
09:23:54|32761.88
09:23:55|32761.88
09:23:57|32761.88
09:23:57|32761.88
09:23:58|32761.88
09:24:01|32761.88
09:24:01|32761.88
09:24:02|32761.88
09:24:03|32761.88
09:24:04|32761.88
09:24:05|32761.88
09:24:07|32761.88
09:24:07|32761.88
09:24:08|32761.88
09:24:10|32760.59
09:24:10|32760.59
09:24:11|32761.82
09:24:12|32761.89
09:24:13|32761.89
09:24:14|32761.9
09:24:16|32764.79
09:24:17|32764.79
09:24:17|32764.79
09:24:18|32764.79
09:24:19|32761.23
09:24:20|32761.23
09:24:22|32761.23
09:24:23|32761.23
09:24:24|32761.23
09:24:25|32761.23
09:24:26|32761.23
09:24:27|32761.23
09:24:28|32761.23
09:24:29|32763.9
09:24:30|32763.9
09:24:31|32763.9
09:24:32|32763.9
09:24:33|32763.9
09:24:34|32763.9
09:24:35|32763.9
09:24:36|32763.9
09:24:37|32763.9
09:24:38|32763.9
09:24:40|32761.42
09:24:40|32761.49
09:24:42|32763.9
09:24:42|32763.9
09:24:44|32764.35
09:24:45|32764.35
09:24:45|32764.35
09:24:47|32764.94
09:24:48|32764.94
09:24:49|32764.4
09:24:50|32764.4
09:24:51|32764.4
09:24:52|32764.4
09:24:53|32764.4
09:24:54|32764.4
09:24:55|32761.92
09:24:56|32761.92
09:24:57|32761.92
09:24:58|32761.92
09:24:59|32764.78
09:25:00|32764.78
09:25:01|32764.77
09:25:02|32764.77
09:25:03|32764.77
09:25:04|32765.
09:25:05|32765.
09:25:06|32765.
09:25:07|32765.
09:25:08|32765.
09:25:09|32765.
09:25:10|32764.99
09:25:12|32764.99
09:25:13|32764.99
09:25:14|32764.99
09:25:15|32764.99
09:25:16|32764.99
09:25:17|32764.99
09:25:17|32764.99
09:25:19|32764.99
09:25:20|32764.99
09:25:21|32764.99
09:25:22|32763.53
09:25:23|32763.53
09:25:23|32763.53
09:25:25|32763.53
09:25:26|32763.53
09:25:27|32763.53
09:25:28|32763.53
09:25:29|32763.53
09:25:30|32763.53
09:25:31|32763.53
09:25:32|32763.54
09:25:33|32763.54
09:25:34|32763.54
09:25:35|32763.54
09:25:36|32763.54
09:25:37|32763.54
09:25:38|32763.54
09:25:39|32763.54
09:25:41|32763.54
09:25:41|32763.54
09:25:42|32763.54
09:25:43|32763.54
09:25:44|32760.14
09:25:46|32760.14
09:25:46|32760.14
09:25:48|32760.14
09:25:48|32760.14
09:25:49|32760.14
09:25:50|32760.14
09:25:51|32760.12
09:25:53|32761.6
09:25:53|32761.6
09:25:54|32761.6
09:25:56|32761.6
09:25:57|32761.59
09:25:58|32761.59
09:25:59|32761.59
09:26:00|32761.6
09:26:00|32761.6
09:26:02|32761.6
09:26:02|32761.6
09:26:04|32761.6
09:26:04|32761.6
09:26:06|32757.84
09:26:07|32757.84
09:26:08|32757.84
09:26:09|32757.84
09:26:09|32757.84
09:26:11|32757.84
09:26:12|32757.84
09:26:13|32757.84
09:26:15|32757.84
09:26:15|32757.84
09:26:16|32757.84
09:26:17|32757.84
09:26:19|32757.84
09:26:20|32757.84
09:26:20|32757.84
09:26:21|32757.84
09:26:22|32757.84
09:26:23|32757.84
09:26:24|32757.84
09:26:25|32757.84
09:26:26|32757.84
09:26:27|32757.84
09:26:28|32757.84
09:26:29|32757.84
09:26:30|32757.84
09:26:31|32757.84
09:26:32|32757.82
09:26:33|32757.82
09:26:34|32757.82
09:26:35|32757.82
09:26:36|32757.82
09:26:37|32757.83
09:26:38|32757.81
09:26:39|32751.49
09:26:41|32751.49
09:26:42|32751.49
09:26:43|32751.49
09:26:44|32751.49
09:26:45|32751.49
09:26:46|32748.71
09:26:47|32748.71
09:26:48|32748.71
09:26:49|32748.71
09:26:50|32748.71
09:26:51|32748.71
09:26:52|32748.71
09:26:53|32748.71
09:26:54|32748.71
09:26:55|32753.73
09:26:56|32753.73
09:26:57|32753.73
09:26:58|32753.73
09:26:59|32753.73
09:27:00|32753.73
09:27:01|32753.73
09:27:02|32753.73
09:27:03|32753.73
09:27:04|32753.73
09:27:05|32753.73
09:27:06|32753.73
09:27:07|32753.73
09:27:08|32753.73
09:27:09|32746.47
09:27:10|32746.47
09:27:11|32746.47
09:27:12|32746.47
09:27:13|32746.47
09:27:14|32748.53
09:27:15|32748.53
09:27:16|32748.53
09:27:17|32748.53
09:27:18|32748.53
09:27:19|32748.53
09:27:20|32748.53
09:27:21|32748.53
09:27:22|32750.48
09:27:23|32748.53
09:27:25|32748.53
09:27:25|32748.53
09:27:26|32748.53
09:27:27|32748.53
09:27:28|32748.53
09:27:29|32748.53
09:27:30|32748.53
09:27:31|32748.53
09:27:32|32748.53
09:27:33|32748.54
09:27:34|32748.54
09:27:35|32748.54
09:27:36|32748.54
09:27:37|32748.54
09:27:38|32748.54
09:27:39|32748.54
09:27:40|32748.54
09:27:41|32748.54
09:27:43|32741.11
09:27:44|32741.11
09:27:45|32741.11
09:27:46|32741.11
09:27:47|32741.11
09:27:48|32741.11
09:27:49|32741.11
09:27:50|32741.11
09:27:52|32741.11
09:27:52|32741.11
09:27:53|32741.11
09:27:55|32741.11
09:27:55|32741.11
09:27:57|32745.14
09:27:57|32745.14
09:27:58|32745.14
09:27:59|32745.14
09:28:00|32745.14
09:28:01|32745.14
09:28:02|32743.07
09:28:03|32743.07
09:28:04|32743.07
09:28:05|32745.41
09:28:06|32745.41
09:28:07|32745.41
09:28:08|32745.41
09:28:09|32745.41
09:28:10|32745.41
09:28:11|32745.41
09:28:12|32745.41
09:28:13|32745.41
09:28:14|32745.41
09:28:16|32745.41
09:28:16|32742.16
09:28:17|32742.16
09:28:18|32742.16
09:28:19|32742.35
09:28:20|32742.35
09:28:21|32742.72
09:28:22|32742.75
09:28:23|32742.75
09:28:24|32742.76
09:28:25|32746.9
09:28:26|32746.9
09:28:27|32746.9
09:28:28|32746.9
09:28:30|32746.9
09:28:30|32746.9
09:28:31|32742.83
09:28:32|32742.83
09:28:33|32742.83
09:28:35|32742.87
09:28:35|32742.87
09:28:36|32742.87
09:28:37|32745.63
09:28:38|32745.63
09:28:39|32745.63
09:28:41|32745.42
09:28:41|32745.42
09:28:43|32745.42
09:28:45|32745.41
09:28:46|32745.41
09:28:46|32745.41
09:28:47|32745.41
09:28:48|32745.41
09:28:49|32745.41
09:28:50|32745.41
09:28:51|32745.41
09:28:52|32745.41
09:28:53|32745.41
09:28:54|32745.41
09:28:55|32745.41
09:28:57|32745.41
09:28:57|32745.41
09:28:58|32745.41
09:28:59|32745.41
09:29:00|32745.41
09:29:01|32745.41
09:29:02|32745.41
09:29:03|32745.45
09:29:04|32745.45
09:29:05|32745.45
09:29:06|32745.45
09:29:08|32745.45
09:29:08|32745.45
09:29:09|32745.45
09:29:10|32745.45
09:29:11|32745.45
09:29:13|32745.45
09:29:13|32745.45
09:29:14|32745.45
09:29:15|32745.44
09:29:16|32745.44
09:29:17|32745.44
09:29:18|32745.44
09:29:19|32745.44
09:29:20|32745.44
09:29:21|32745.44
09:29:22|32745.44
09:29:23|32745.44
09:29:24|32745.44
09:29:25|32747.98
09:29:26|32747.98
09:29:27|32747.98
09:29:29|32748.02
09:29:30|32748.02
09:29:31|32748.02
09:29:31|32748.02
09:29:33|32748.02
09:29:34|32748.02
09:29:35|32745.
09:29:35|32745.
09:29:36|32745.
09:29:37|32745.
09:29:38|32745.
09:29:40|32745.03
09:29:41|32745.03
09:29:41|32745.03
09:29:42|32745.03
09:29:44|32745.03
09:29:47|32745.03
09:29:47|32745.03
09:29:49|32745.03
09:29:49|32745.03
09:29:51|32745.03
09:29:52|32745.03
09:29:53|32745.03
09:29:53|32750.3
09:29:55|32750.3
09:29:56|32750.3
09:29:57|32750.3
09:29:58|32750.3
09:29:58|32750.3
09:30:00|32750.3
09:30:00|32750.3
09:30:02|32750.3
09:30:03|32750.3
09:30:04|32750.3
09:30:05|32756.82
09:30:05|32750.49
09:30:07|32750.49
09:30:08|32750.49
09:30:09|32750.49
09:30:10|32750.28
09:30:11|32750.28
09:30:12|32751.19
09:30:13|32751.19
09:30:14|32751.19
09:30:15|32751.19
09:30:16|32751.19
09:30:17|32751.19
09:30:18|32751.19
09:30:19|32751.19
09:30:20|32751.19
09:30:21|32751.19
09:30:22|32751.19
09:30:23|32750.13
09:30:24|32751.45
09:30:25|32752.33
09:30:26|32752.33
09:30:27|32752.33
09:30:28|32752.33
09:30:29|32752.33
09:30:30|32752.33
09:30:31|32752.33
09:30:32|32752.33
09:30:33|32752.33
09:30:34|32752.33
09:30:36|32752.33
09:30:36|32752.33
09:30:37|32752.33
09:30:38|32752.33
09:30:39|32752.33
09:30:40|32752.33
09:30:41|32752.33
09:30:42|32752.33
09:30:43|32752.33
09:30:45|32752.33
09:30:46|32750.06
09:30:47|32750.06
09:30:48|32750.06
09:30:49|32750.05
09:30:50|32750.05
09:30:51|32750.06
09:30:52|32750.06
09:30:53|32750.06
09:30:54|32750.06
09:30:55|32750.06
09:30:56|32750.06
09:30:57|32750.06
09:30:58|32748.02
09:30:59|32748.02
09:31:00|32748.02
09:31:01|32748.02
09:31:02|32744.09
09:31:03|32744.09
09:31:04|32744.09
09:31:05|32744.09
09:31:06|32744.09
09:31:07|32744.09
09:31:08|32744.91
09:31:09|32744.91
09:31:10|32744.91
09:31:11|32744.91
09:31:12|32745.3
09:31:13|32745.3
09:31:14|32745.3
09:31:15|32745.3
09:31:16|32745.3
09:31:17|32745.3
09:31:18|32745.3
09:31:19|32745.3
09:31:20|32745.3
09:31:21|32745.3
09:31:22|32745.3
09:31:23|32745.3
09:31:24|32745.3
09:31:25|32745.3
09:31:27|32745.3
09:31:27|32745.3
09:31:28|32745.3
09:31:29|32745.3
09:31:30|32745.3
09:31:31|32745.3
09:31:32|32745.3
09:31:33|32745.3
09:31:34|32745.3
09:31:35|32745.3
09:31:36|32745.3
09:31:37|32745.3
09:31:38|32742.68
09:31:39|32742.68
09:31:40|32742.68
09:31:41|32742.68
09:31:43|32742.68
09:31:43|32742.68
09:31:44|32742.68
09:31:46|32742.68
09:31:47|32742.68
09:31:48|32742.68
09:31:49|32742.68
09:31:50|32742.69
09:31:52|32742.69
09:31:52|32742.69
09:31:54|32738.72
09:31:54|32738.72
09:31:55|32738.72
09:31:57|32736.44
09:31:57|32736.44
09:31:58|32736.44
09:32:00|32736.44
09:32:00|32736.44
09:32:01|32736.44
09:32:03|32735.44
09:32:03|32735.44
09:32:05|32735.44
09:32:05|32735.44
09:32:06|32735.44
09:32:08|32735.44
09:32:09|32735.44
09:32:10|32735.44
09:32:10|32735.44
09:32:11|32735.44
09:32:13|32735.44
09:32:13|32735.44
09:32:14|32735.44
09:32:15|32735.44
09:32:17|32735.44
09:32:18|32735.44
09:32:19|32735.44
09:32:20|32735.44
09:32:21|32735.44
09:32:22|32735.44
09:32:23|32735.44
09:32:24|32735.44
09:32:25|32735.44
09:32:26|32735.44
09:32:27|32735.44
09:32:28|32735.44
09:32:29|32735.44
09:32:30|32735.44
09:32:31|32735.44
09:32:32|32735.44
09:32:33|32735.44
09:32:34|32735.44
09:32:35|32735.44
09:32:36|32735.44
09:32:37|32735.44
09:32:38|32735.44
09:32:39|32735.44
09:32:40|32735.44
09:32:41|32735.44
09:32:43|32735.44
09:32:43|32735.44
09:32:44|32735.44
09:32:45|32735.44
09:32:47|32735.44
09:32:48|32730.63
09:32:49|32730.63
09:32:50|32730.63
09:32:51|32723.9
09:32:52|32723.9
09:32:53|32723.9
09:32:54|32723.9
09:32:56|32723.9
09:32:56|32723.9
09:32:57|32723.9
09:32:59|32723.9
09:32:59|32734.15
09:33:00|32734.15
09:33:01|32734.15
09:33:02|32733.12
09:33:04|32733.12
09:33:05|32733.12
09:33:06|32733.12
09:33:06|32733.12
09:33:08|32733.12
09:33:09|32733.12
09:33:10|32733.12
09:33:11|32733.12
09:33:11|32733.12
09:33:13|32735.32
09:33:14|32735.32
09:33:15|32735.32
09:33:16|32735.32
09:33:17|32735.32
09:33:18|32735.32
09:33:18|32732.52
09:33:20|32732.52
09:33:20|32732.52
09:33:21|32732.52
09:33:22|32732.52
09:33:23|32735.44
09:33:25|32735.44
09:33:25|32735.44
09:33:27|32735.44
09:33:28|32735.44
09:33:28|32735.44
09:33:30|32735.44
09:33:31|32735.44
09:33:34|32735.44
09:33:34|32735.42
09:33:35|32735.42
09:33:36|32735.42
09:33:37|32735.42
09:33:38|32735.42
09:33:39|32734.16
09:33:40|32734.16
09:33:41|32734.65
09:33:42|32734.65
09:33:43|32734.65
09:33:44|32734.65
09:33:46|32734.05
09:33:47|32734.05
09:33:48|32734.05
09:33:49|32734.05
09:33:51|32734.05
09:33:52|32734.05
09:33:53|32734.05
09:33:54|32735.44
09:33:54|32735.44
09:33:55|32735.44
09:33:56|32735.44
09:33:58|32735.44
09:33:59|32735.44
09:34:00|32735.44
09:34:00|32735.44
09:34:01|32735.44
09:34:03|32735.45
09:34:04|32735.45
09:34:05|32735.45
09:34:06|32735.45
09:34:06|32735.45
09:34:07|32735.45
09:34:08|32735.45
09:34:10|32735.45
09:34:10|32735.45
09:34:11|32735.45
09:34:12|32735.45
09:34:14|32735.45
09:34:15|32735.45
09:34:16|32735.45
09:34:16|32735.45
09:34:17|32735.45
09:34:18|32735.45
09:34:20|32735.45
09:34:21|32735.45
09:34:21|32735.45
09:34:22|32735.45
09:34:23|32735.45
09:34:25|32735.45
09:34:26|32753.12
09:34:26|32753.12
09:34:27|32753.12
09:34:28|32753.12
09:34:29|32754.53
09:34:30|32754.53
09:34:31|32754.53
09:34:32|32754.53
09:34:34|32754.53
09:34:34|32754.53
09:34:36|32754.53
09:34:36|32754.53
09:34:37|32754.53
09:34:39|32748.11
09:34:39|32748.11
09:34:40|32748.11
09:34:42|32748.86
09:34:42|32748.86
09:34:43|32748.86
09:34:44|32753.34
09:34:45|32749.3
09:34:47|32749.3
09:34:47|32749.3
09:34:49|32749.3
09:34:50|32749.3
09:34:51|32749.3
09:34:52|32749.3
09:34:53|32749.3
09:34:54|32749.3
09:34:55|32749.3
09:34:57|32749.3
09:34:57|32749.3
09:34:58|32749.3
09:35:00|32749.11
09:35:01|32751.61
09:35:01|32751.61
09:35:03|32751.62
09:35:03|32751.62
09:35:04|32751.62
09:35:05|32751.62
09:35:06|32751.62
09:35:08|32758.17
09:35:08|32758.17
09:35:09|32760.65
09:35:11|32760.65
09:35:11|32760.65
09:35:13|32760.65
09:35:14|32760.65
09:35:16|32760.45
09:35:16|32760.45
09:35:17|32760.45
09:35:18|32760.45
09:35:20|32760.45
09:35:20|32756.96
09:35:21|32756.96
09:35:22|32756.96
09:35:23|32756.96
09:35:24|32756.96
09:35:25|32756.96
09:35:26|32756.96
09:35:27|32756.96
09:35:29|32756.96
09:35:30|32757.67
09:35:31|32757.67
09:35:31|32757.67
09:35:33|32757.67
09:35:33|32757.67
09:35:35|32757.67
09:35:35|32757.67
09:35:36|32757.67
09:35:37|32757.67
09:35:38|32757.67
09:35:39|32759.06
09:35:41|32753.01
09:35:41|32749.69
09:35:42|32749.69
09:35:43|32749.69
09:35:44|32749.69
09:35:46|32749.69
09:35:46|32749.69
09:35:47|32749.69
09:35:50|32749.69
09:35:51|32749.69
09:35:53|32754.43
09:35:53|32754.43
09:35:54|32754.43
09:35:55|32754.43
09:35:57|32754.43
09:35:57|32753.08
09:35:58|32753.08
09:35:59|32753.08
09:36:00|32753.08
09:36:01|32753.08
09:36:03|32753.08
09:36:04|32755.96
09:36:05|32755.96
09:36:06|32755.59
09:36:07|32755.59
09:36:08|32755.5
09:36:09|32760.71
09:36:10|32760.71
09:36:11|32760.71
09:36:12|32760.71
09:36:14|32760.71
09:36:14|32760.71
09:36:15|32760.71
09:36:16|32754.61
09:36:17|32762.61
09:36:18|32762.61
09:36:19|32757.12
09:36:20|32756.77
09:36:21|32756.77
09:36:22|32756.77
09:36:23|32756.77
09:36:24|32756.77
09:36:25|32756.77
09:36:26|32756.77
09:36:27|32759.62
09:36:28|32759.62
09:36:29|32759.62
09:36:30|32759.62
09:36:31|32759.62
09:36:32|32759.62
09:36:33|32759.62
09:36:34|32759.62
09:36:36|32759.62
09:36:36|32759.62
09:36:37|32759.62
09:36:38|32759.62
09:36:39|32759.62
09:36:41|32759.61
09:36:41|32759.62
09:36:42|32766.17
09:36:43|32766.17
09:36:44|32774.84
09:36:45|32774.84
09:36:46|32774.84
09:36:47|32774.84
09:36:48|32774.84
09:36:49|32774.84
09:36:50|32774.84
09:36:51|32774.84
09:36:52|32774.84
09:36:53|32774.84
09:36:54|32774.84
09:36:55|32774.84
09:36:56|32774.84
09:36:57|32774.84
09:36:59|32774.84
09:37:00|32774.84
09:37:00|32774.5
09:37:02|32774.5
09:37:03|32774.5
09:37:04|32774.5
09:37:05|32774.5
09:37:06|32774.5
09:37:07|32774.5
09:37:08|32769.39
09:37:09|32769.39
09:37:10|32769.39
09:37:10|32769.39
09:37:12|32769.39
09:37:13|32769.39
09:37:14|32769.39
09:37:15|32769.46
09:37:16|32769.46
09:37:17|32769.46
09:37:17|32769.46
09:37:21|32769.46
09:37:21|32769.46
09:37:22|32769.46
09:37:23|32769.46
09:37:24|32769.46
09:37:26|32769.46
09:37:26|32769.46
09:37:27|32769.47
09:37:28|32769.47
09:37:29|32769.47
09:37:30|32769.47
09:37:31|32769.47
09:37:32|32769.47
09:37:34|32769.47
09:37:34|32769.47
09:37:36|32769.47
09:37:37|32769.47
09:37:38|32769.47
09:37:38|32769.47
09:37:39|32769.47
09:37:41|32774.83
09:37:42|32774.83
09:37:43|32774.83
09:37:43|32774.83
09:37:45|32772.24
09:37:46|32772.24
09:37:47|32772.24
09:37:48|32772.24
09:37:49|32772.24
09:37:50|32772.24
09:37:51|32774.85
09:37:53|32781.44
09:37:53|32781.44
09:37:55|32775.16
09:37:56|32775.16
09:37:57|32775.16
09:37:58|32775.16
09:37:59|32775.16
09:37:59|32775.16
09:38:00|32777.4
09:38:01|32783.95
09:38:03|32783.95
09:38:04|32783.95
09:38:04|32783.95
09:38:05|32783.95
09:38:07|32783.95
09:38:08|32783.95
09:38:09|32783.95
09:38:10|32783.95
09:38:11|32783.95
09:38:12|32783.95
09:38:13|32783.95
09:38:14|32781.94
09:38:14|32769.97
09:38:16|32769.97
09:38:17|32769.97
09:38:18|32772.27
09:38:19|32772.27
09:38:20|32772.27
09:38:21|32772.27
09:38:22|32772.27
09:38:23|32772.27
09:38:24|32772.27
09:38:24|32772.27
09:38:26|32772.27
09:38:27|32772.27
09:38:28|32772.27
09:38:29|32772.27
09:38:30|32772.27
09:38:31|32786.96
09:38:32|32786.96
09:38:33|32786.96
09:38:34|32786.96
09:38:35|32786.96
09:38:36|32786.96
09:38:37|32786.96
09:38:38|32786.96
09:38:39|32786.96
09:38:40|32787.5
09:38:41|32787.5
09:38:42|32787.5
09:38:44|32787.5
09:38:44|32787.5
09:38:45|32787.5
09:38:47|32787.5
09:38:48|32787.5
09:38:49|32787.5
09:38:49|32787.5
09:38:50|32787.5
09:38:51|32787.5
09:38:53|32787.5
09:38:54|32787.5
09:38:55|32787.5
09:38:56|32787.5
09:38:58|32787.5
09:38:58|32787.5
09:38:59|32787.5
09:39:00|32787.5
09:39:01|32787.5
09:39:02|32787.5
09:39:03|32787.5
09:39:04|32787.5
09:39:05|32787.5
09:39:06|32787.5
09:39:07|32787.5
09:39:08|32787.5
09:39:09|32788.01
09:39:10|32788.01
09:39:11|32788.01
09:39:12|32788.01
09:39:13|32788.01
09:39:14|32788.01
09:39:15|32788.01
09:39:16|32788.01
09:39:17|32788.01
09:39:18|32788.13
09:39:19|32788.13
09:39:20|32788.13
09:39:21|32788.13
09:39:22|32788.13
09:39:23|32788.13
09:39:24|32788.13
09:39:25|32788.13
09:39:26|32788.13
09:39:28|32788.13
09:39:29|32788.13
09:39:29|32788.13
09:39:30|32788.13
09:39:31|32788.
09:39:33|32788.
09:39:34|32788.
09:39:35|32782.09
09:39:36|32782.09
09:39:37|32782.09
09:39:38|32782.09
09:39:38|32782.09
09:39:40|32782.09
09:39:40|32782.09
09:39:41|32782.09
09:39:43|32782.09
09:39:44|32782.09
09:39:45|32782.09
09:39:46|32782.09
09:39:47|32782.09
09:39:48|32782.09
09:39:49|32782.09
09:39:50|32784.58
09:39:51|32784.58
09:39:52|32784.59
09:39:53|32784.59
09:39:55|32784.59
09:39:56|32784.59
09:39:56|32784.59
09:39:57|32784.59
09:39:58|32784.59
09:39:59|32784.59
09:40:00|32784.59
09:40:01|32784.59
09:40:02|32784.59
09:40:03|32784.59
09:40:05|32793.87
09:40:06|32793.87
09:40:06|32793.87
09:40:07|32793.87
09:40:08|32793.88
09:40:10|32793.88
09:40:10|32793.88
09:40:11|32793.88
09:40:12|32793.88
09:40:13|32793.88
09:40:14|32793.88
09:40:15|32793.88
09:40:16|32793.88
09:40:17|32793.88
09:40:18|32793.88
09:40:19|32793.88
09:40:26|32793.88
09:40:27|32788.91
09:40:28|32788.91
09:40:29|32788.91
09:40:30|32788.91
09:40:31|32788.91
09:40:32|32788.91
09:40:33|32788.91
09:40:35|32788.91
09:40:35|32788.91
09:40:37|32788.91
09:40:37|32789.83
09:40:38|32789.83
09:40:39|32790.09
09:40:40|32790.09
09:40:42|32790.09
09:40:42|32790.09
09:40:43|32790.09
09:40:44|32790.09
09:40:45|32792.41
09:40:47|32792.41
09:40:47|32792.41
09:40:49|32792.41
09:40:49|32792.41
09:40:51|32792.75
09:40:51|32792.75
09:40:53|32792.8
09:40:53|32792.8
09:40:55|32794.46
09:40:56|32794.46
09:40:57|32794.46
09:40:58|32793.83
09:41:00|32793.83
09:41:00|32793.83
09:41:01|32793.83
09:41:02|32790.33
09:41:03|32790.33
09:41:04|32790.33
09:41:05|32790.33
09:41:06|32790.33
09:41:07|32787.71
09:41:08|32787.71
09:41:09|32787.71
09:41:10|32787.71
09:41:11|32787.71
09:41:12|32787.71
09:41:13|32787.71
09:41:14|32787.71
09:41:15|32787.71
09:41:16|32787.71
09:41:17|32787.71
09:41:18|32787.71
09:41:19|32782.82
09:41:20|32782.82
09:41:21|32782.82
09:41:22|32782.82
09:41:24|32782.82
09:41:24|32779.84
09:41:25|32779.84
09:41:26|32779.84
09:41:28|32779.84
09:41:28|32779.84
09:41:30|32779.84
09:41:31|32779.83
09:41:32|32779.83
09:41:32|32779.83
09:41:33|32779.81
09:41:35|32779.81
09:41:36|32779.81
09:41:37|32778.74
09:41:38|32778.74
09:41:39|32778.74
09:41:40|32778.74
09:41:40|32778.74
09:41:42|32778.74
09:41:43|32778.74
09:41:43|32778.74
09:41:45|32778.74
09:41:45|32778.74
09:41:47|32778.74
09:41:48|32778.74
09:41:49|32778.9
09:41:50|32778.9
09:41:51|32778.9
09:41:52|32778.9
09:41:53|32778.9
09:41:54|32778.9
09:41:56|32778.9
09:41:57|32778.9
09:41:58|32778.9
09:41:59|32778.9
09:42:00|32783.05
09:42:02|32783.05
09:42:02|32782.18
09:42:03|32782.18
09:42:05|32782.18
09:42:06|32782.18
09:42:06|32782.05
09:42:08|32782.05
09:42:09|32782.05
09:42:10|32782.05
09:42:10|32782.05
09:42:12|32782.05
09:42:13|32782.05
09:42:13|32782.05
09:42:15|32782.05
09:42:15|32782.05
09:42:17|32782.05
09:42:17|32782.05
09:42:19|32780.69
09:42:20|32780.69
09:42:20|32780.75
09:42:22|32780.75
09:42:23|32780.75
09:42:24|32780.75
09:42:25|32780.75
09:42:25|32780.75
09:42:27|32780.75
09:42:28|32780.75
09:42:29|32778.1
09:42:30|32778.1
09:42:30|32778.1
09:42:31|32778.1
09:42:32|32778.1
09:42:34|32778.1
09:42:35|32778.1
09:42:37|32778.9
09:42:37|32778.9
09:42:38|32778.9
09:42:39|32778.9
09:42:40|32778.9
09:42:41|32778.89
09:42:42|32778.89
09:42:43|32778.89
09:42:44|32778.89
09:42:45|32778.89
09:42:46|32778.89
09:42:48|32778.89
09:42:48|32778.89
09:42:49|32778.9
09:42:50|32778.9
09:42:51|32778.89
09:42:53|32778.89
09:42:53|32778.89
09:42:54|32778.9
09:42:55|32778.9
09:42:56|32778.9
09:42:57|32778.9
09:42:59|32778.9
09:42:59|32783.77
09:43:01|32781.49
09:43:02|32781.49
09:43:05|32781.49
09:43:05|32781.49
09:43:07|32781.49
09:43:08|32781.49
09:43:08|32781.49
09:43:10|32781.49
09:43:11|32779.9
09:43:12|32779.9
09:43:13|32779.9
09:43:14|32780.02
09:43:15|32780.02
09:43:16|32780.02
09:43:17|32780.02
09:43:18|32780.02
09:43:18|32780.02
09:43:20|32780.02
09:43:21|32780.02
09:43:22|32780.02
09:43:23|32780.02
09:43:24|32780.02
09:43:25|32780.02
09:43:26|32780.02
09:43:27|32780.02
09:43:28|32779.92
09:43:29|32779.09
09:43:30|32779.09
09:43:31|32779.09
09:43:32|32779.09
09:43:33|32779.09
09:43:34|32775.
09:43:35|32775.
09:43:36|32775.
09:43:37|32775.
09:43:38|32775.
09:43:39|32775.
09:43:40|32775.
09:43:41|32775.
09:43:42|32775.
09:43:43|32775.
09:43:44|32775.
09:43:45|32775.
09:43:46|32775.
09:43:47|32775.
09:43:48|32775.
09:43:49|32775.
09:43:50|32776.54
09:43:51|32776.54
09:43:52|32776.54
09:43:53|32776.54
09:43:54|32776.54
09:43:55|32778.39
09:43:56|32778.39
09:43:57|32778.39
09:43:58|32778.39
09:44:00|32778.39
09:44:01|32778.39
09:44:02|32778.39
09:44:03|32778.44
09:44:05|32778.44
09:44:06|32778.44
09:44:07|32778.44
09:44:08|32778.44
09:44:08|32778.44
09:44:10|32778.44
09:44:11|32781.08
09:44:11|32781.08
09:44:13|32781.08
09:44:14|32781.08
09:44:15|32778.54
09:44:16|32778.54
09:44:17|32778.54
09:44:18|32778.54
09:44:19|32778.54
09:44:20|32778.54
09:44:21|32778.54
09:44:22|32781.45
09:44:23|32781.45
09:44:24|32781.45
09:44:25|32781.45
09:44:26|32781.45
09:44:27|32781.45
09:44:28|32781.45
09:44:29|32781.6
09:44:31|32781.6
09:44:31|32781.6
09:44:32|32781.6
09:44:33|32781.6
09:44:34|32781.6
09:44:35|32781.6
09:44:36|32781.6
09:44:37|32781.6
09:44:38|32781.6
09:44:39|32781.6
09:44:40|32781.6
09:44:41|32781.6
09:44:42|32781.6
09:44:43|32779.93
09:44:44|32779.93
09:44:45|32779.93
09:44:47|32782.64
09:44:47|32782.54
09:44:48|32782.54
09:44:49|32780.06
09:44:50|32780.06
09:44:52|32780.06
09:44:52|32780.06
09:44:53|32782.35
09:44:54|32782.35
09:44:55|32782.35
09:44:56|32782.35
09:44:57|32782.34
09:44:59|32782.34
09:44:59|32782.35
09:45:01|32782.35
09:45:02|32780.2
09:45:03|32782.33
09:45:04|32782.33
09:45:04|32782.35
09:45:06|32782.35
09:45:07|32782.35
09:45:08|32790.39
09:45:09|32790.39
09:45:09|32790.39
09:45:10|32790.39
09:45:12|32790.39
09:45:12|32790.39
09:45:13|32790.39
09:45:14|32790.39
09:45:16|32790.39
09:45:17|32790.39
09:45:18|32790.39
09:45:19|32790.39
09:45:20|32790.39
09:45:21|32790.39
09:45:22|32790.39
09:45:23|32790.39
09:45:24|32791.51
09:45:25|32791.51
09:45:26|32791.51
09:45:27|32791.51
09:45:28|32791.51
09:45:29|32791.51
09:45:30|32791.51
09:45:31|32791.51
09:45:32|32791.51
09:45:33|32791.5
09:45:34|32791.5
09:45:35|32791.5
09:45:36|32791.5
09:45:37|32791.5
09:45:38|32791.5
09:45:39|32791.55
09:45:40|32791.55
09:45:41|32791.55
09:45:42|32791.55
09:45:44|32791.55
09:45:44|32794.41
09:45:45|32794.41
09:45:46|32794.41
09:45:47|32794.41
09:45:48|32794.41
09:45:49|32794.41
09:45:50|32794.59
09:45:51|32794.59
09:45:52|32794.59
09:45:53|32794.59
09:45:54|32794.59
09:45:55|32794.59
09:45:56|32794.59
09:45:57|32794.59
09:45:58|32794.59
09:45:59|32794.59
09:46:00|32794.59
09:46:01|32794.59
09:46:02|32794.59
09:46:03|32788.15
09:46:04|32788.15
09:46:05|32788.11
09:46:06|32788.11
09:46:07|32788.15
09:46:09|32788.15
09:46:10|32788.15
09:46:11|32788.15
09:46:12|32788.15
09:46:13|32788.15
09:46:14|32788.15
09:46:15|32788.15
09:46:16|32788.15
09:46:17|32786.01
09:46:18|32786.01
09:46:19|32786.01
09:46:20|32786.01
09:46:21|32786.01
09:46:22|32786.01
09:46:23|32786.01
09:46:24|32786.01
09:46:25|32786.01
09:46:26|32786.01
09:46:27|32786.01
09:46:28|32785.19
09:46:29|32785.19
09:46:30|32785.19
09:46:31|32785.19
09:46:32|32785.19
09:46:33|32785.19
09:46:34|32783.14
09:46:35|32783.14
09:46:36|32783.14
09:46:37|32783.22
09:46:38|32783.22
09:46:39|32783.22
09:46:40|32783.22
09:46:41|32783.22
09:46:42|32783.22
09:46:43|32785.49
09:46:44|32785.49
09:46:45|32785.49
09:46:46|32785.49
09:46:47|32785.49
09:46:48|32785.49
09:46:49|32785.49
09:46:50|32784.48
09:46:51|32783.25
09:46:52|32783.25
09:46:53|32783.33
09:46:54|32783.33
09:46:55|32783.35
09:46:56|32783.35
09:46:57|32783.35
09:46:58|32783.35
09:46:59|32783.35
09:47:00|32783.35
09:47:02|32783.35
09:47:03|32783.35
09:47:04|32783.35
09:47:05|32783.35
09:47:06|32783.35
09:47:07|32783.83
09:47:08|32783.83
09:47:09|32783.83
09:47:10|32783.83
09:47:10|32783.83
09:47:12|32783.83
09:47:13|32783.83
09:47:14|32783.83
09:47:15|32783.83
09:47:16|32790.03
09:47:17|32790.03
09:47:18|32790.03
09:47:19|32790.03
09:47:20|32790.38
09:47:21|32790.38
09:47:22|32790.38
09:47:24|32790.38
09:47:24|32790.38
09:47:25|32790.38
09:47:26|32790.38
09:47:27|32790.38
09:47:28|32790.38
09:47:30|32790.38
09:47:31|32790.38
09:47:31|32790.38
09:47:33|32794.99
09:47:34|32794.99
09:47:35|32794.99
09:47:36|32794.99
09:47:37|32794.99
09:47:37|32794.99
09:47:39|32794.99
09:47:41|32794.86
09:47:41|32794.86
09:47:42|32794.86
09:47:43|32794.86
09:47:44|32794.86
09:47:46|32794.86
09:47:46|32794.86
09:47:47|32794.86
09:47:48|32797.09
09:47:49|32797.09
09:47:50|32797.09
09:47:51|32797.09
09:47:52|32797.09
09:47:53|32797.09
09:47:54|32797.09
09:47:56|32797.09
09:47:56|32797.09
09:47:57|32799.58
09:47:58|32799.72
09:47:59|32799.72
09:48:00|32799.72
09:48:02|32799.72
09:48:02|32799.72
09:48:04|32799.72
09:48:05|32799.72
09:48:06|32799.72
09:48:07|32799.72
09:48:08|32799.73
09:48:09|32805.9
09:48:10|32805.9
09:48:11|32805.9
09:48:12|32805.9
09:48:14|32805.9
09:48:15|32800.73
09:48:16|32800.73
09:48:17|32801.09
09:48:17|32801.09
09:48:18|32801.09
09:48:19|32801.09
09:48:20|32801.09
09:48:22|32801.09
09:48:23|32801.09
09:48:24|32797.96
09:48:25|32797.96
09:48:26|32801.43
09:48:27|32801.43
09:48:28|32801.43
09:48:29|32801.43
09:48:30|32801.43
09:48:31|32802.45
09:48:32|32802.45
09:48:33|32802.45
09:48:34|32802.45
09:48:35|32802.45
09:48:36|32802.45
09:48:37|32802.45
09:48:38|32802.45
09:48:39|32802.45
09:48:40|32802.45
09:48:41|32802.45
09:48:42|32802.45
09:48:43|32802.45
09:48:44|32802.42
09:48:45|32800.1
09:48:46|32800.1
09:48:47|32800.1
09:48:48|32800.1
09:48:49|32801.56
09:48:50|32800.11
09:48:51|32800.11
09:48:52|32800.11
09:48:53|32800.11
09:48:54|32800.11
09:48:55|32800.11
09:48:56|32800.11
09:48:57|32800.11
09:48:58|32800.11
09:48:59|32800.11
09:49:00|32800.11
09:49:01|32800.11
09:49:02|32800.11
09:49:04|32800.11
09:49:04|32800.11
09:49:06|32800.11
09:49:06|32800.11
09:49:08|32800.11
09:49:09|32800.11
09:49:10|32800.11
09:49:10|32800.11
09:49:11|32800.11
09:49:13|32800.11
09:49:14|32800.11
09:49:15|32800.11
09:49:15|32800.11
09:49:16|32800.11
09:49:17|32800.11
09:49:18|32800.11
09:49:20|32800.11
09:49:20|32800.11
09:49:21|32800.11
09:49:22|32800.11
09:49:24|32800.11
09:49:25|32800.11
09:49:26|32800.11
09:49:27|32800.11
09:49:28|32800.11
09:49:29|32800.11
09:49:30|32800.11
09:49:30|32800.11
09:49:32|32800.11
09:49:33|32800.11
09:49:34|32800.11
09:49:35|32800.11
09:49:36|32804.17
09:49:37|32804.17
09:49:38|32804.17
09:49:39|32804.17
09:49:40|32804.17
09:49:41|32804.17
09:49:42|32804.17
09:49:43|32804.17
09:49:44|32804.17
09:49:45|32804.17
09:49:46|32804.13
09:49:47|32804.13
09:49:48|32804.13
09:49:49|32804.13
09:49:50|32804.13
09:49:51|32804.13
09:49:52|32804.13
09:49:53|32804.13
09:49:54|32804.13
09:49:55|32804.13
09:49:56|32801.19
09:49:57|32801.19
09:49:58|32801.19
09:49:59|32798.94
09:50:00|32798.94
09:50:01|32798.94
09:50:02|32798.94
09:50:03|32798.94
09:50:04|32798.94
09:50:05|32798.94
09:50:06|32798.94
09:50:08|32798.94
09:50:08|32798.94
09:50:09|32798.94
09:50:10|32799.63
09:50:11|32799.63
09:50:12|32799.63
09:50:13|32799.63
09:50:14|32799.63
09:50:16|32799.63
09:50:16|32801.64
09:50:18|32801.64
09:50:18|32801.64
09:50:19|32801.67
09:50:20|32801.67
09:50:21|32801.67
09:50:22|32801.67
09:50:23|32801.67
09:50:24|32801.67
09:50:25|32801.67
09:50:26|32801.67
09:50:28|32801.67
09:50:29|32801.67
09:50:30|32801.67
09:50:31|32801.67
09:50:32|32801.67
09:50:32|32801.67
09:50:34|32799.31
09:50:35|32799.31
09:50:36|32799.31
09:50:37|32799.31
09:50:38|32799.31
09:50:39|32799.3
09:50:40|32799.3
09:50:41|32799.3
09:50:42|32799.3
09:50:42|32799.3
09:50:44|32800.64
09:50:46|32798.88
09:50:47|32798.88
09:50:48|32798.88
09:50:49|32798.87
09:50:50|32798.87
09:50:51|32798.87
09:50:52|32798.87
09:50:53|32798.87
09:50:54|32799.3
09:50:56|32799.3
09:50:56|32799.3
09:50:57|32802.96
09:50:58|32802.96
09:50:59|32802.96
09:51:00|32802.96
09:51:01|32802.96
09:51:02|32802.96
09:51:03|32802.96
09:51:05|32803.29
09:51:06|32803.29
09:51:08|32803.29
09:51:08|32803.29
09:51:09|32803.29
09:51:10|32803.29
09:51:12|32803.29
09:51:12|32800.26
09:51:13|32800.26
09:51:15|32800.26
09:51:17|32800.26
09:51:18|32800.26
09:51:18|32800.26
09:51:20|32800.26
09:51:21|32800.26
09:51:22|32798.86
09:51:23|32798.86
09:51:24|32798.86
09:51:24|32798.86
09:51:26|32798.86
09:51:26|32798.86
09:51:28|32798.86
09:51:28|32798.86
09:51:29|32798.87
09:51:30|32798.87
09:51:31|32798.87
09:51:33|32798.87
09:51:34|32798.87
09:51:35|32798.87
09:51:36|32798.87
09:51:37|32798.87
09:51:38|32798.87
09:51:39|32798.87
09:51:40|32798.87
09:51:41|32798.87
09:51:42|32798.87
09:51:43|32798.87
09:51:44|32798.87
09:51:45|32798.87
09:51:47|32798.87
09:51:47|32798.87
09:51:49|32802.63
09:51:49|32802.63
09:51:50|32802.58
09:51:51|32802.58
09:51:52|32802.58
09:51:53|32801.5
09:51:54|32801.5
09:51:55|32801.5
09:51:56|32801.5
09:51:57|32801.5
09:51:58|32801.5
09:51:59|32801.5
09:52:00|32802.8
09:52:01|32802.8
09:52:02|32802.8
09:52:03|32802.8
09:52:05|32803.52
09:52:06|32803.52
09:52:07|32802.92
09:52:08|32802.92
09:52:09|32802.92
09:52:10|32802.92
09:52:11|32802.92
09:52:12|32807.7
09:52:13|32807.7
09:52:15|32807.7
09:52:15|32807.7
09:52:16|32807.7
09:52:17|32807.7
09:52:18|32804.39
09:52:20|32804.39
09:52:20|32804.39
09:52:21|32804.39
09:52:22|32804.39
09:52:24|32804.39
09:52:25|32804.39
09:52:25|32804.39
09:52:26|32804.39
09:52:28|32804.39
09:52:28|32804.39
09:52:30|32805.58
09:52:31|32808.91
09:52:32|32808.91
09:52:33|32808.92
09:52:34|32808.92
09:52:35|32808.92
09:52:36|32808.92
09:52:37|32808.92
09:52:38|32808.92
09:52:39|32808.68
09:52:40|32808.68
09:52:41|32808.68
09:52:42|32808.68
09:52:43|32808.68
09:52:44|32808.68
09:52:45|32808.68
09:52:46|32808.68
09:52:47|32808.68
09:52:48|32814.12
09:52:49|32814.12
09:52:50|32814.12
09:52:51|32814.12
09:52:52|32814.12
09:52:53|32814.12
09:52:54|32814.12
09:52:55|32814.12
09:52:56|32814.12
09:52:57|32814.12
09:52:58|32814.12
09:52:59|32814.12
09:53:00|32808.31
09:53:01|32808.31
09:53:02|32808.31
09:53:03|32812.08
09:53:04|32812.2
09:53:05|32812.2
09:53:06|32812.2
09:53:07|32812.2
09:53:08|32809.53
09:53:09|32809.53
09:53:10|32809.53
09:53:12|32809.53
09:53:12|32809.53
09:53:14|32809.53
09:53:14|32809.53
09:53:16|32809.53
09:53:17|32809.53
09:53:17|32809.53
09:53:18|32805.84
09:53:19|32805.84
09:53:21|32805.84
09:53:23|32805.84
09:53:24|32807.14
09:53:25|32808.58
09:53:26|32808.58
09:53:27|32808.58
09:53:28|32808.58
09:53:29|32803.83
09:53:30|32803.83
09:53:31|32803.83
09:53:32|32803.83
09:53:33|32803.83
09:53:34|32803.83
09:53:35|32803.83
09:53:36|32803.83
09:53:37|32803.83
09:53:38|32803.83
09:53:39|32806.46
09:53:40|32806.46
09:53:41|32806.46
09:53:42|32806.46
09:53:44|32806.46
09:53:44|32806.46
09:53:46|32806.46
09:53:46|32806.46
09:53:47|32806.46
09:53:49|32806.46
09:53:49|32806.46
09:53:51|32806.46
09:53:51|32806.46
09:53:52|32806.46
09:53:53|32806.46
09:53:54|32806.46
09:53:55|32806.46
09:53:56|32806.46
09:53:58|32808.09
09:53:59|32808.09
09:53:59|32808.09
09:54:00|32808.09
09:54:01|32808.09
09:54:02|32808.09
09:54:03|32808.09
09:54:04|32803.98
09:54:05|32803.98
09:54:07|32800.93
09:54:08|32802.73
09:54:09|32802.73
09:54:10|32800.93
09:54:13|32800.93
09:54:13|32800.93
09:54:14|32800.92
09:54:15|32800.92
09:54:16|32800.92
09:54:17|32800.92
09:54:18|32800.92
09:54:19|32800.92
09:54:20|32800.92
09:54:21|32795.2
09:54:23|32795.2
09:54:23|32794.72
09:54:24|32794.72
09:54:25|32794.72
09:54:26|32794.72
09:54:27|32794.71
09:54:28|32794.71
09:54:29|32794.72
09:54:30|32794.72
09:54:32|32794.72
09:54:32|32794.72
09:54:33|32794.72
09:54:34|32794.72
09:54:35|32794.72
09:54:36|32794.72
09:54:37|32794.72
09:54:38|32794.72
09:54:39|32794.72
09:54:40|32794.72
09:54:41|32794.72
09:54:42|32794.72
09:54:44|32794.72
09:54:44|32794.72
09:54:45|32798.05
09:54:46|32798.05
09:54:47|32798.05
09:54:48|32798.05
09:54:49|32798.05
09:54:50|32798.05
09:54:51|32798.05
09:54:52|32798.05
09:54:54|32798.05
09:54:54|32798.05
09:54:55|32798.05
09:54:56|32798.05
09:54:57|32798.05
09:54:58|32798.05
09:54:59|32798.05
09:55:00|32798.05
09:55:01|32798.05
09:55:02|32798.05
09:55:03|32794.82
09:55:04|32794.82
09:55:05|32794.82
09:55:06|32794.82
09:55:07|32794.82
09:55:09|32794.82
09:55:10|32794.82
09:55:11|32794.82
09:55:12|32794.82
09:55:13|32794.82
09:55:14|32794.82
09:55:15|32794.82
09:55:16|32794.81
09:55:17|32794.81
09:55:18|32794.81
09:55:19|32794.81
09:55:20|32794.81
09:55:21|32794.81
09:55:22|32794.81
09:55:23|32794.81
09:55:24|32794.81
09:55:25|32794.81
09:55:26|32794.81
09:55:27|32794.81
09:55:28|32794.81
09:55:30|32794.81
09:55:31|32794.81
09:55:32|32794.81
09:55:33|32794.81
09:55:34|32794.81
09:55:35|32776.76
09:55:36|32776.76
09:55:37|32776.76
09:55:38|32776.76
09:55:39|32776.76
09:55:40|32776.76
09:55:41|32776.76
09:55:42|32779.21
09:55:43|32779.21
09:55:44|32779.21
09:55:45|32779.21
09:55:46|32779.21
09:55:47|32778.43
09:55:48|32778.42
09:55:49|32778.42
09:55:50|32778.42
09:55:51|32778.42
09:55:53|32778.42
09:55:53|32778.42
09:55:54|32778.42
09:55:55|32775.
09:55:56|32775.
09:55:58|32774.66
09:55:58|32774.66
09:56:00|32774.66
09:56:00|32773.96
09:56:01|32773.96
09:56:03|32773.96
09:56:03|32773.96
09:56:05|32767.62
09:56:06|32767.62
09:56:06|32767.62
09:56:08|32767.62
09:56:09|32767.62
09:56:10|32767.62
09:56:11|32766.75
09:56:13|32766.75
09:56:14|32766.75
09:56:15|32766.75
09:56:16|32766.75
09:56:17|32766.75
09:56:18|32766.75
09:56:19|32766.75
09:56:20|32766.75
09:56:21|32766.7
09:56:22|32766.7
09:56:23|32766.7
09:56:24|32766.7
09:56:25|32766.7
09:56:26|32766.7
09:56:27|32766.7
09:56:28|32766.7
09:56:30|32767.61
09:56:30|32767.61
09:56:31|32767.61
09:56:33|32767.61
09:56:33|32767.61
09:56:37|32767.61
09:56:38|32770.06
09:56:38|32767.94
09:56:39|32767.94
09:56:41|32767.94
09:56:42|32767.94
09:56:43|32767.94
09:56:44|32767.94
09:56:45|32772.09
09:56:46|32772.09
09:56:47|32772.09
09:56:48|32772.09
09:56:49|32772.09
09:56:50|32772.09
09:56:51|32772.09
09:56:51|32772.09
09:56:52|32772.09
09:56:54|32774.67
09:56:55|32774.67
09:56:57|32774.67
09:56:57|32774.67
09:56:58|32774.67
09:56:59|32774.67
09:57:01|32774.67
09:57:01|32774.67
09:57:03|32774.67
09:57:03|32774.67
09:57:05|32774.67
09:57:06|32772.56
09:57:07|32772.56
09:57:08|32772.56
09:57:09|32772.56
09:57:10|32772.56
09:57:12|32783.2
09:57:13|32783.2
09:57:14|32783.2
09:57:15|32783.2
09:57:15|32783.2
09:57:17|32783.2
09:57:18|32783.2
09:57:19|32783.2
09:57:20|32783.2
09:57:21|32783.2
09:57:23|32783.2
09:57:23|32783.2
09:57:24|32783.2
09:57:25|32783.2
09:57:27|32783.2
09:57:28|32777.18
09:57:29|32777.18
09:57:30|32777.18
09:57:31|32776.47
09:57:32|32776.47
09:57:33|32776.47
09:57:34|32776.47
09:57:35|32776.47
09:57:36|32776.47
09:57:37|32776.47
09:57:38|32776.47
09:57:39|32776.46
09:57:40|32776.46
09:57:41|32776.46
09:57:42|32776.46
09:57:43|32772.94
09:57:44|32772.94
09:57:45|32772.94
09:57:46|32772.94
09:57:47|32772.94
09:57:48|32774.07
09:57:49|32774.07
09:57:50|32774.07
09:57:51|32774.07
09:57:52|32774.07
09:57:53|32774.07
09:57:54|32774.07
09:57:56|32774.07
09:57:57|32774.07
09:57:57|32774.07
09:57:58|32774.07
09:57:59|32774.07
09:58:01|32774.07
09:58:01|32774.07
09:58:02|32774.07
09:58:03|32774.07
09:58:05|32774.07
09:58:06|32774.07
09:58:07|32774.07
09:58:07|32774.06
09:58:08|32774.06
09:58:09|32774.06
09:58:11|32774.06
09:58:12|32774.06
09:58:13|32774.06
09:58:13|32774.06
09:58:15|32774.06
09:58:16|32774.06
09:58:17|32774.06
09:58:18|32772.51
09:58:19|32772.51
09:58:20|32772.51
09:58:21|32772.51
09:58:22|32772.51
09:58:23|32772.51
09:58:24|32772.51
09:58:25|32772.51
09:58:26|32772.51
09:58:27|32772.51
09:58:28|32772.51
09:58:29|32772.51
09:58:30|32772.51
09:58:31|32772.51
09:58:32|32772.51
09:58:33|32772.51
09:58:34|32772.5
09:58:35|32772.5
09:58:36|32772.5
09:58:38|32772.5
09:58:38|32772.5
09:58:39|32772.5
09:58:40|32763.95
09:58:41|32763.95
09:58:43|32763.95
09:58:44|32763.95
09:58:44|32763.95
09:58:46|32763.95
09:58:46|32763.95
09:58:48|32763.95
09:58:49|32763.95
09:58:50|32763.95
09:58:51|32763.95
09:58:51|32763.95
09:58:53|32763.95
09:58:54|32763.95
09:58:55|32770.07
09:58:55|32770.07
09:58:57|32770.07
09:58:58|32770.07
09:58:58|32770.07
09:59:00|32770.07
09:59:01|32770.07
09:59:02|32770.07
09:59:03|32770.06
09:59:03|32770.06
09:59:05|32770.06
09:59:05|32770.07
09:59:06|32770.07
09:59:07|32770.07
09:59:08|32770.07
09:59:10|32770.07
09:59:10|32770.07
09:59:11|32770.07
09:59:13|32770.07
09:59:15|32770.07
09:59:16|32769.54
09:59:16|32769.54
09:59:18|32769.56
09:59:19|32769.56
09:59:19|32769.56
09:59:21|32769.56
09:59:22|32769.56
09:59:23|32769.56
09:59:24|32769.56
09:59:26|32767.75
09:59:27|32767.75
09:59:27|32767.75
09:59:29|32770.15
09:59:29|32770.15
09:59:30|32770.15
09:59:31|32770.15
09:59:32|32770.15
09:59:33|32770.15
09:59:34|32770.15
09:59:36|32770.15
09:59:36|32770.15
09:59:39|32770.15
09:59:39|32770.15
09:59:40|32768.81
09:59:41|32768.81
09:59:42|32768.81
09:59:43|32768.81
09:59:44|32768.81
09:59:45|32768.81
09:59:47|32775.62
09:59:47|32775.62
09:59:49|32775.62
09:59:50|32775.62
09:59:50|32775.62
09:59:51|32775.62
09:59:53|32775.62
09:59:54|32775.62
09:59:54|32775.62
09:59:55|32775.62
09:59:57|32775.62
09:59:57|32775.62
09:59:58|32775.62
10:00:00|32775.62
10:00:00|32775.62
10:00:02|32775.62
10:00:04|32775.62
10:00:05|32775.62
10:00:06|32775.62
10:00:07|32775.62
10:00:08|32778.06
10:00:09|32778.06
10:00:10|32778.06
10:00:11|32778.06
10:00:12|32778.06
10:00:13|32778.06
10:00:15|32778.06
10:00:15|32785.79
10:00:16|32785.79
10:00:17|32785.79
10:00:18|32785.79
10:00:20|32785.79
10:00:21|32785.79
10:00:22|32785.79
10:00:22|32785.79
10:00:24|32785.79
10:00:25|32785.79
10:00:26|32785.79
10:00:26|32785.79
10:00:28|32785.79
10:00:29|32785.79
10:00:30|32785.17
10:00:31|32785.17
10:00:31|32785.17
10:00:32|32785.17
10:00:33|32785.17
10:00:34|32785.17
10:00:36|32785.17
10:00:37|32785.17
10:00:38|32780.93
10:00:39|32780.93
10:00:40|32780.93
10:00:41|32780.93
10:00:42|32780.93
10:00:43|32780.94
10:00:44|32780.94
10:00:45|32780.94
10:00:45|32780.94
10:00:47|32780.94
10:00:48|32780.94
10:00:49|32775.13
10:00:49|32775.13
10:00:51|32775.12
10:00:52|32775.12
10:00:53|32775.12
10:00:54|32775.12
10:00:55|32774.53
10:00:56|32774.53
10:00:57|32774.53
10:00:58|32774.53
10:00:59|32774.53
10:01:00|32774.53
10:01:01|32774.52
10:01:02|32774.53
10:01:03|32774.52
10:01:04|32774.52
10:01:05|32774.52
10:01:09|32774.52
10:01:10|32774.53
10:01:11|32774.52
10:01:11|32774.53
10:01:13|32774.53
10:01:14|32774.53
10:01:15|32774.53
10:01:17|32774.53
10:01:17|32774.53
10:01:18|32774.53
10:01:19|32774.53
10:01:20|32769.31
10:01:21|32769.31
10:01:22|32770.96
10:01:24|32770.96
10:01:24|32770.96
10:01:25|32770.89
10:01:26|32770.89
10:01:27|32770.89
10:01:29|32770.89
10:01:30|32770.89
10:01:30|32770.89
10:01:32|32769.84
10:01:33|32769.5
10:01:34|32769.49
10:01:35|32769.49
10:01:36|32769.49
10:01:36|32765.75
10:01:38|32765.75
10:01:38|32768.
10:01:40|32768.
10:01:41|32767.96
10:01:41|32767.55
10:01:42|32767.54
10:01:44|32767.54
10:01:45|32767.54
10:01:46|32767.53
10:01:47|32767.4
10:01:48|32767.39
10:01:49|32767.39
10:01:50|32765.8
10:01:51|32765.8
10:01:52|32765.8
10:01:53|32766.76
10:01:54|32766.76
10:01:55|32766.73
10:01:56|32766.68
10:01:57|32766.68
10:01:58|32766.68
10:01:59|32766.68
10:02:00|32766.68
10:02:01|32766.68
10:02:02|32766.65
10:02:03|32766.66
10:02:04|32766.66
10:02:05|32766.73
10:02:06|32766.72
10:02:08|32766.72
10:02:08|32766.69
10:02:09|32766.69
10:02:10|32766.69
10:02:11|32766.69
10:02:12|32766.69
10:02:18|32767.67
10:02:18|32767.14
10:02:19|32767.13
10:02:21|32767.13
10:02:21|32767.13
10:02:23|32774.17
10:02:24|32773.98
10:02:25|32773.97
10:02:26|32773.99
10:02:27|32773.99
10:02:28|32773.99
10:02:29|32773.99
10:02:30|32773.99
10:02:31|32773.99
10:02:32|32773.99
10:02:33|32776.58
10:02:35|32776.58
10:02:35|32776.58
10:02:36|32776.2
10:02:37|32776.2
10:02:38|32776.32
10:02:40|32768.18
10:02:40|32768.18
10:02:41|32768.18
10:02:42|32768.18
10:02:43|32768.18
10:02:45|32768.18
10:02:46|32772.4
10:02:46|32772.4
10:02:47|32772.4
10:02:48|32772.4
10:02:49|32772.4
10:02:51|32772.4
10:02:52|32772.4
10:02:53|32772.4
10:02:53|32772.02
10:02:54|32772.02
10:02:55|32772.03
10:02:57|32772.01
10:02:58|32767.72
10:02:58|32767.72
10:03:00|32767.72
10:03:00|32767.72
10:03:02|32769.53
10:03:02|32769.53
10:03:04|32769.53
10:03:04|32769.53
10:03:06|32769.53
10:03:06|32769.53
10:03:07|32769.53
10:03:09|32769.53
10:03:09|32769.53
10:03:10|32769.53
10:03:12|32769.53
10:03:13|32769.53
10:03:13|32769.53
10:03:14|32769.53
10:03:15|32769.53
10:03:16|32769.53
10:03:17|32769.53
10:03:19|32769.68
10:03:20|32769.68
10:03:21|32769.68
10:03:25|32769.68
10:03:26|32769.68
10:03:27|32769.68
10:03:28|32769.68
10:03:29|32769.68
10:03:30|32769.68
10:03:31|32769.68
10:03:32|32769.68
10:03:33|32769.67
10:03:34|32769.67
10:03:35|32769.67
10:03:36|32769.67
10:03:38|32769.67
10:03:38|32769.67
10:03:39|32769.67
10:03:40|32769.67
10:03:41|32769.67
10:03:42|32769.67
10:03:44|32769.5
10:03:44|32769.5
10:03:45|32769.49
10:03:46|32769.49
10:03:48|32769.49
10:03:48|32769.49
10:03:49|32769.49
10:03:50|32769.49
10:03:52|32769.49
10:03:52|32769.49
10:03:53|32769.49
10:03:54|32769.49
10:03:55|32769.49
10:03:56|32769.98
10:03:57|32769.98
10:03:59|32769.98
10:03:59|32769.98
10:04:00|32769.98
10:04:01|32769.98
10:04:02|32768.91
10:04:03|32768.91
10:04:04|32768.91
10:04:06|32768.91
10:04:06|32768.91
10:04:07|32768.91
10:04:09|32768.91
10:04:10|32769.02
10:04:11|32769.02
10:04:12|32769.02
10:04:13|32769.02
10:04:14|32769.02
10:04:15|32769.02
10:04:16|32769.02
10:04:17|32769.02
10:04:19|32769.02
10:04:20|32774.83
10:04:21|32774.83
10:04:22|32771.74
10:04:23|32771.74
10:04:24|32771.74
10:04:25|32772.13
10:04:26|32772.13
10:04:26|32772.13
10:04:27|32772.11
10:04:29|32772.11
10:04:29|32772.11
10:04:31|32772.11
10:04:32|32772.11
10:04:33|32772.11
10:04:34|32772.11
10:04:35|32772.11
10:04:35|32772.11
10:04:37|32772.11
10:04:38|32777.8
10:04:39|32777.8
10:04:39|32774.04
10:04:40|32773.75
10:04:42|32773.75
10:04:42|32767.51
10:04:43|32765.01
10:04:45|32769.07
10:04:46|32760.04
10:04:47|32760.04
10:04:48|32764.05
10:04:48|32764.05
10:04:50|32764.05
10:04:51|32764.05
10:04:52|32764.05
10:04:53|32764.04
10:04:54|32764.04
10:04:55|32764.04
10:04:56|32764.04
10:04:57|32764.04
10:04:59|32761.48
10:05:00|32763.89
10:05:01|32763.89
10:05:01|32763.89
10:05:03|32761.48
10:05:04|32761.48
10:05:05|32761.48
10:05:06|32761.48
10:05:07|32761.48
10:05:08|32761.48
10:05:09|32761.48
10:05:10|32761.48
10:05:11|32761.48
10:05:13|32761.48
10:05:13|32761.48
10:05:15|32761.48
10:05:15|32761.48
10:05:16|32761.48
10:05:17|32761.48
10:05:19|32761.48
10:05:21|32761.48
10:05:21|32761.48
10:05:22|32761.48
10:05:23|32756.9
10:05:25|32761.25
10:05:25|32756.92
10:05:27|32756.92
10:05:28|32756.92
10:05:28|32759.96
10:05:32|32759.96
10:05:32|32756.72
10:05:33|32756.72
10:05:35|32756.72
10:05:36|32756.72
10:05:36|32756.72
10:05:37|32756.72
10:05:38|32756.72
10:05:39|32756.72
10:05:40|32756.72
10:05:41|32756.72
10:05:43|32756.72
10:05:43|32756.72
10:05:44|32756.72
10:05:45|32756.72
10:05:47|32758.36
10:05:48|32758.36
10:05:49|32758.36
10:05:50|32758.36
10:05:50|32760.67
10:05:51|32760.67
10:05:53|32760.67
10:05:54|32760.67
10:05:54|32760.67
10:05:55|32760.67
10:05:56|32760.67
10:05:57|32760.67
10:05:58|32760.67
10:06:00|32760.67
10:06:00|32760.67
10:06:01|32760.67
10:06:02|32756.09
10:06:04|32756.09
10:06:05|32756.09
10:06:06|32756.09
10:06:07|32756.09
10:06:08|32756.09
10:06:09|32756.09
10:06:10|32756.09
10:06:11|32756.09
10:06:12|32756.09
10:06:13|32756.09
10:06:14|32756.09
10:06:15|32756.09
10:06:16|32756.09
10:06:17|32756.09
10:06:18|32752.19
10:06:19|32752.19
10:06:20|32752.19
10:06:21|32752.19
10:06:22|32752.19
10:06:23|32754.51
10:06:24|32754.51
10:06:25|32754.51
10:06:26|32754.51
10:06:27|32754.51
10:06:28|32754.51
10:06:29|32754.25
10:06:30|32754.25
10:06:31|32754.25
10:06:32|32754.25
10:06:33|32754.25
10:06:34|32754.25
10:06:35|32754.14
10:06:36|32754.14
10:06:37|32754.14
10:06:38|32754.55
10:06:39|32754.54
10:06:40|32754.54
10:06:42|32754.59
10:06:42|32754.59
10:06:48|32761.07
10:06:49|32761.07
10:06:49|32761.07
10:06:50|32761.07
10:06:52|32761.07
10:06:52|32761.07
10:06:54|32762.26
10:06:55|32762.26
10:06:56|32762.26
10:06:57|32762.26
10:06:57|32762.26
10:06:59|32762.26
10:07:00|32762.26
10:07:01|32762.26
10:07:02|32762.26
10:07:03|32762.26
10:07:05|32762.26
10:07:05|32762.26
10:07:06|32762.26
10:07:07|32762.26
10:07:08|32762.26
10:07:09|32762.26
10:07:10|32762.26
10:07:11|32762.26
10:07:12|32762.26
10:07:13|32762.26
10:07:14|32761.09
10:07:15|32761.09
10:07:16|32761.09
10:07:17|32761.08
10:07:19|32761.09
10:07:20|32761.09
10:07:21|32761.09
10:07:22|32761.09
10:07:23|32761.09
10:07:24|32761.09
10:07:25|32761.09
10:07:26|32761.09
10:07:28|32761.11
10:07:28|32761.11
10:07:29|32761.11
10:07:30|32761.24
10:07:31|32761.24
10:07:32|32761.24
10:07:33|32761.08
10:07:34|32761.08
10:07:35|32761.08
10:07:37|32761.08
10:07:38|32761.08
10:07:39|32759.49
10:07:39|32759.49
10:07:41|32759.49
10:07:42|32759.49
10:07:43|32759.49
10:07:44|32759.49
10:07:45|32759.49
10:07:45|32759.54
10:07:47|32759.54
10:07:47|32759.54
10:07:48|32759.54
10:07:50|32759.57
10:07:51|32759.57
10:07:51|32759.57
10:07:53|32759.57
10:07:54|32757.57
10:07:55|32762.59
10:07:55|32762.59
10:07:58|32762.59
10:07:59|32762.59
10:08:00|32762.59
10:08:01|32762.59
10:08:01|32762.59
10:08:02|32762.59
10:08:04|32762.59
10:08:05|32762.59
10:08:06|32762.59
10:08:06|32762.59
10:08:08|32762.59
10:08:08|32762.59
10:08:09|32762.59
10:08:10|32762.59
10:08:11|32762.59
10:08:13|32762.6
10:08:13|32762.6
10:08:15|32762.6
10:08:15|32762.6
10:08:17|32762.6
10:08:18|32762.6
10:08:18|32762.6
10:08:20|32762.6
10:08:20|32762.6
10:08:22|32762.6
10:08:23|32762.6
10:08:24|32762.6
10:08:25|32762.6
10:08:26|32760.03
10:08:28|32760.03
10:08:28|32760.03
10:08:29|32760.03
10:08:30|32760.03
10:08:32|32760.02
10:08:32|32760.02
10:08:34|32760.02
10:08:35|32757.67
10:08:36|32757.67
10:08:36|32757.67
10:08:38|32757.67
10:08:39|32757.67
10:08:40|32757.49
10:08:41|32757.49
10:08:42|32757.49
10:08:43|32757.49
10:08:44|32757.48
10:08:45|32757.48
10:08:46|32757.48
10:08:47|32752.79
10:08:48|32752.79
10:08:49|32752.79
10:08:50|32752.79
10:08:51|32752.38
10:08:52|32752.38
10:08:53|32752.38
10:08:54|32752.38
10:08:55|32752.38
10:08:56|32752.38
10:08:57|32752.38
10:08:58|32752.38
10:08:59|32752.38
10:09:00|32752.38
10:09:01|32752.38
10:09:02|32752.38
10:09:03|32752.38
10:09:04|32752.38
10:09:05|32752.38
10:09:06|32752.38
10:09:07|32754.49
10:09:08|32754.49
10:09:09|32754.49
10:09:10|32754.49
10:09:12|32754.49
10:09:12|32754.49
10:09:13|32754.49
10:09:14|32754.49
10:09:15|32754.49
10:09:16|32754.49
10:09:17|32754.49
10:09:18|32754.49
10:09:19|32754.49
10:09:20|32752.05
10:09:21|32752.05
10:09:22|32752.05
10:09:23|32752.05
10:09:24|32752.05
10:09:26|32752.05
10:09:26|32752.05
10:09:27|32752.05
10:09:28|32752.05
10:09:29|32752.05
10:09:30|32749.41
10:09:31|32749.41
10:09:33|32749.41
10:09:34|32749.41
10:09:34|32749.41
10:09:35|32749.41
10:09:37|32749.41
10:09:38|32749.41
10:09:39|32749.41
10:09:40|32751.91
10:09:41|32751.91
10:09:42|32751.91
10:09:43|32751.91
10:09:44|32751.91
10:09:45|32751.91
10:09:46|32751.91
10:09:47|32751.91
10:09:48|32751.91
10:09:49|32751.91
10:09:50|32751.91
10:09:51|32751.91
10:09:52|32751.91
10:09:53|32751.91
10:09:54|32751.91
10:09:55|32751.91
10:09:56|32751.91
10:09:57|32751.91
10:09:58|32751.91
10:10:00|32751.91
10:10:00|32752.04
10:10:01|32752.04
10:10:02|32752.04
10:10:03|32752.04
10:10:05|32750.97
10:10:05|32750.97
10:10:06|32750.97
10:10:07|32750.97
10:10:08|32750.97
10:10:10|32750.97
10:10:10|32750.97
10:10:11|32750.97
10:10:12|32750.97
10:10:13|32750.97
10:10:14|32750.97
10:10:15|32749.89
10:10:16|32749.2
10:10:17|32749.2
10:10:18|32749.2
10:10:19|32749.2
10:10:20|32749.2
10:10:21|32749.2
10:10:22|32749.2
10:10:24|32749.2
10:10:25|32749.2
10:10:26|32749.2
10:10:27|32749.2
10:10:28|32749.2
10:10:29|32749.2
10:10:30|32749.2
10:10:31|32749.2
10:10:32|32749.2
10:10:33|32751.95
10:10:34|32751.95
10:10:35|32751.95
10:10:36|32751.95
10:10:37|32748.89
10:10:38|32748.89
10:10:39|32748.89
10:10:40|32751.86
10:10:41|32751.86
10:10:42|32751.86
10:10:43|32751.86
10:10:44|32751.86
10:10:45|32751.86
10:10:46|32751.86
10:10:47|32751.86
10:10:48|32748.85
10:10:49|32748.85
10:10:50|32748.85
10:10:51|32748.85
10:10:52|32748.85
10:10:53|32748.85
10:10:54|32748.85
10:10:55|32748.85
10:10:56|32748.85
10:10:57|32748.85
10:10:58|32748.85
10:10:59|32748.85
10:11:00|32748.84
10:11:01|32748.84
10:11:02|32748.84
10:11:03|32748.84
10:11:04|32748.53
10:11:05|32748.53
10:11:06|32748.53
10:11:07|32745.95
10:11:08|32745.95
10:11:09|32745.95
10:11:10|32745.94
10:11:11|32745.94
10:11:12|32745.94
10:11:13|32745.94
10:11:14|32745.95
10:11:15|32745.95
10:11:16|32745.95
10:11:17|32745.95
10:11:18|32745.95
10:11:19|32745.95
10:11:20|32745.95
10:11:22|32745.95
10:11:22|32745.95
10:11:23|32745.95
10:11:25|32745.95
10:11:26|32745.95
10:11:27|32745.95
10:11:28|32745.95
10:11:29|32745.95
10:11:30|32745.95
10:11:31|32745.95
10:11:32|32745.95
10:11:33|32745.95
10:11:34|32745.95
10:11:35|32745.95
10:11:36|32745.95
10:11:37|32745.94
10:11:39|32745.04
10:11:39|32745.04
10:11:40|32745.04
10:11:41|32745.04
10:11:42|32745.03
10:11:43|32745.03
10:11:44|32745.03
10:11:45|32745.03
10:11:46|32742.56
10:11:47|32742.56
10:11:48|32742.56
10:11:49|32742.56
10:11:50|32742.56
10:11:51|32742.56
10:11:52|32748.52
10:11:53|32748.52
10:11:54|32748.52
10:11:55|32747.81
10:11:56|32747.81
10:11:57|32747.28
10:11:58|32747.28
10:11:59|32748.72
10:12:00|32748.72
10:12:01|32748.72
10:12:02|32748.72
10:12:03|32748.72
10:12:04|32748.72
10:12:05|32748.72
10:12:06|32746.61
10:12:07|32745.5
10:12:08|32745.5
10:12:09|32745.5
10:12:10|32745.5
10:12:12|32745.5
10:12:12|32745.5
10:12:13|32745.26
10:12:14|32745.26
10:12:15|32748.42
10:12:16|32748.42
10:12:17|32748.42
10:12:18|32748.42
10:12:19|32748.42
10:12:20|32748.49
10:12:21|32748.49
10:12:23|32748.49
10:12:24|32747.03
10:12:25|32747.03
10:12:26|32748.46
10:12:27|32746.57
10:12:28|32746.57
10:12:29|32746.57
10:12:30|32746.57
10:12:31|32746.57
10:12:32|32746.57
10:12:33|32746.57
10:12:34|32746.57
10:12:35|32746.57
10:12:36|32748.49
10:12:37|32746.66
10:12:38|32746.66
10:12:39|32746.66
10:12:40|32746.35
10:12:41|32746.35
10:12:42|32746.35
10:12:43|32746.35
10:12:44|32746.35
10:12:45|32746.35
10:12:46|32747.92
10:12:47|32747.92
10:12:48|32747.92
10:12:49|32747.92
10:12:50|32747.84
10:12:51|32747.84
10:12:52|32747.84
10:12:53|32747.84
10:12:54|32747.77
10:12:55|32747.77
10:12:56|32747.77
10:12:57|32747.77
10:12:58|32747.77
10:12:59|32747.77
10:13:00|32747.77
10:13:01|32747.77
10:13:02|32747.77
10:13:03|32747.77
10:13:04|32747.77
10:13:05|32747.77
10:13:06|32744.83
10:13:07|32744.83
10:13:08|32744.83
10:13:09|32744.92
10:13:10|32744.92
10:13:11|32744.92
10:13:12|32744.92
10:13:13|32744.92
10:13:14|32744.5
10:13:15|32744.5
10:13:16|32744.5
10:13:17|32742.17
10:13:18|32742.17
10:13:19|32742.17
10:13:20|32742.17
10:13:21|32742.17
10:13:22|32742.17
10:13:23|32742.17
10:13:24|32742.17
10:13:25|32742.17
10:13:26|32742.17
10:13:27|32742.17
10:13:28|32742.17
10:13:30|32741.09
10:13:30|32741.09
10:13:31|32741.09
10:13:32|32741.09
10:13:33|32741.09
10:13:34|32741.09
10:13:35|32741.09
10:13:36|32741.09
10:13:37|32741.09
10:13:38|32741.09
10:13:39|32741.09
10:13:40|32741.09
10:13:41|32741.09
10:13:42|32741.09
10:13:43|32741.09
10:13:44|32741.09
10:13:45|32738.82
10:13:46|32738.82
10:13:47|32738.82
10:13:49|32738.82
10:13:49|32738.13
10:13:50|32738.13
10:13:51|32738.13
10:13:52|32738.13
10:13:54|32738.13
10:13:55|32738.13
10:13:56|32738.13
10:13:57|32738.13
10:13:58|32738.13
10:13:59|32738.13
10:14:00|32738.13
10:14:01|32738.14
10:14:02|32738.13
10:14:03|32738.13
10:14:04|32738.13
10:14:05|32738.14
10:14:06|32738.14
10:14:07|32738.14
10:14:08|32738.14
10:14:09|32738.13
10:14:11|32738.13
10:14:11|32738.13
10:14:12|32738.13
10:14:13|32738.13
10:14:14|32738.13
10:14:15|32738.13
10:14:16|32738.13
10:14:17|32738.13
10:14:18|32738.13
10:14:20|32738.13
10:14:21|32738.13
10:14:22|32738.13
10:14:23|32738.13
10:14:23|32738.13
10:14:24|32738.13
10:14:26|32738.13
10:14:26|32735.09
10:14:27|32735.09
10:14:29|32735.09
10:14:30|32735.09
10:14:31|32735.09
10:14:33|32735.09
10:14:34|32735.09
10:14:34|32735.09
10:14:35|32735.09
10:14:37|32735.09
10:14:37|32735.1
10:14:39|32735.1
10:14:40|32735.12
10:14:40|32735.12
10:14:41|32735.12
10:14:43|32735.12
10:14:43|32735.12
10:14:44|32735.12
10:14:46|32735.09
10:14:47|32735.09
10:14:48|32738.1
10:14:49|32738.1
10:14:49|32738.1
10:14:51|32738.1
10:14:52|32733.47
10:14:53|32733.47
10:14:54|32733.47
10:14:54|32733.47
10:14:56|32734.09
10:14:57|32734.09
10:14:57|32734.09
10:14:58|32734.09
10:15:00|32734.09
10:15:00|32734.09
10:15:01|32734.09
10:15:03|32734.09
10:15:04|32734.09
10:15:05|32737.92
10:15:06|32737.92
10:15:07|32737.92
10:15:08|32737.92
10:15:09|32737.92
10:15:10|32737.74
10:15:11|32737.74
10:15:12|32737.74
10:15:13|32737.74
10:15:14|32737.74
10:15:15|32737.74
10:15:16|32737.74
10:15:17|32737.74
10:15:18|32737.74
10:15:19|32737.74
10:15:20|32737.74
10:15:21|32737.74
10:15:22|32737.74
10:15:23|32737.74
10:15:24|32737.74
10:15:25|32735.52
10:15:26|32735.52
10:15:27|32735.52
10:15:28|32735.52
10:15:29|32735.52
10:15:31|32735.52
10:15:31|32735.52
10:15:32|32737.58
10:15:33|32737.69
10:15:35|32737.69
10:15:35|32737.69
10:15:36|32739.3
10:15:37|32739.3
10:15:38|32739.28
10:15:39|32739.27
10:15:40|32739.27
10:15:41|32739.27
10:15:42|32739.27
10:15:43|32739.27
10:15:44|32739.27
10:15:45|32739.29
10:15:46|32739.29
10:15:47|32739.29
10:15:48|32739.29
10:15:49|32739.29
10:15:51|32739.29
10:15:51|32739.29
10:15:52|32739.29
10:15:54|32739.29
10:15:55|32738.53
10:15:56|32734.64
10:15:57|32734.64
10:15:57|32734.64
10:15:59|32734.64
10:15:59|32734.64
10:16:01|32735.08
10:16:02|32735.08
10:16:02|32735.08
10:16:03|32735.08
10:16:04|32735.08
10:16:05|32735.08
10:16:07|32738.67
10:16:08|32738.67
10:16:08|32738.67
10:16:10|32738.67
10:16:11|32738.67
10:16:12|32738.67
10:16:13|32738.67
10:16:13|32738.67
10:16:14|32738.67
10:16:15|32738.67
10:16:17|32738.67
10:16:17|32738.67
10:16:18|32738.66
10:16:19|32738.66
10:16:20|32738.66
10:16:21|32738.66
10:16:23|32738.66
10:16:23|32738.66
10:16:25|32738.66
10:16:26|32738.66
10:16:26|32738.66
10:16:27|32738.66
10:16:29|32735.31
10:16:30|32735.31
10:16:32|32735.31
10:16:32|32738.09
10:16:34|32738.09
10:16:35|32738.09
10:16:35|32738.09
10:16:36|32735.32
10:16:38|32735.32
10:16:38|32735.32
10:16:39|32735.32
10:16:40|32735.32
10:16:41|32735.32
10:16:43|32735.32
10:16:43|32735.32
10:16:44|32737.67
10:16:45|32737.67
10:16:47|32737.67
10:16:48|32735.09
10:16:48|32735.09
10:16:49|32735.09
10:16:50|32735.09
10:16:51|32735.09
10:16:53|32735.09
10:16:54|32730.23
10:16:55|32730.23
10:16:56|32730.23
10:16:56|32730.23
10:16:57|32730.23
10:16:59|32730.23
10:17:00|32725.78
10:17:01|32725.78
10:17:01|32725.78
10:17:02|32725.78
10:17:04|32725.78
10:17:05|32725.78
10:17:06|32725.78
10:17:07|32725.78
10:17:08|32725.78
10:17:09|32725.78
10:17:10|32725.78
10:17:11|32725.78
10:17:12|32725.78
10:17:13|32725.78
10:17:14|32725.78
10:17:15|32723.22
10:17:16|32723.22
10:17:17|32723.24
10:17:18|32723.24
10:17:19|32723.24
10:17:20|32723.24
10:17:21|32723.24
10:17:22|32723.24
10:17:23|32723.24
10:17:24|32723.24
10:17:25|32723.24
10:17:26|32723.24
10:17:27|32723.24
10:17:28|32723.24
10:17:29|32723.24
10:17:30|32723.24
10:17:31|32723.24
10:17:32|32725.78
10:17:34|32725.78
10:17:35|32725.78
10:17:35|32725.78
10:17:37|32725.78
10:17:37|32725.78
10:17:38|32725.78
10:17:40|32725.78
10:17:41|32733.96
10:17:41|32734.27
10:17:43|32734.27
10:17:44|32734.27
10:17:45|32734.27
10:17:46|32734.27
10:17:47|32734.27
10:17:47|32724.5
10:17:49|32724.5
10:17:49|32724.5
10:17:51|32724.5
10:17:51|32724.5
10:17:53|32726.57
10:17:53|32726.57
10:17:55|32726.57
10:17:56|32726.57
10:17:57|32726.57
10:17:58|32729.49
10:17:59|32727.41
10:18:00|32727.41
10:18:00|32727.41
10:18:02|32727.41
10:18:03|32727.41
10:18:04|32727.41
10:18:05|32727.41
10:18:06|32727.41
10:18:07|32727.41
10:18:08|32727.41
10:18:08|32727.41
10:18:09|32727.41
10:18:10|32727.41
10:18:11|32727.41
10:18:13|32727.41
10:18:13|32727.41
10:18:15|32727.41
10:18:16|32727.41
10:18:17|32727.41
10:18:17|32727.41
10:18:18|32727.41
10:18:20|32727.41
10:18:21|32727.41
10:18:22|32727.41
10:18:22|32727.41
10:18:24|32726.69
10:18:24|32726.69
10:18:26|32726.69
10:18:27|32726.69
10:18:28|32726.69
10:18:29|32726.69
10:18:30|32726.69
10:18:30|32726.69
10:18:32|32728.04
10:18:33|32728.04
10:18:34|32728.04
10:18:35|32728.04
10:18:36|32725.35
10:18:37|32725.35
10:18:38|32729.09
10:18:39|32729.09
10:18:40|32730.78
10:18:41|32730.78
10:18:42|32730.78
10:18:43|32730.78
10:18:44|32730.87
10:18:45|32730.87
10:18:46|32730.87
10:18:47|32730.87
10:18:48|32730.87
10:18:50|32730.87
10:18:50|32730.87
10:18:51|32730.87
10:18:52|32730.87
10:18:53|32730.87
10:18:55|32730.87
10:18:56|32730.87
10:18:56|32730.87
10:18:58|32733.18
10:18:59|32733.18
10:19:00|32733.18
10:19:00|32733.18
10:19:01|32733.18
10:19:03|32733.18
10:19:04|32736.79
10:19:05|32736.79
10:19:06|32736.79
10:19:07|32736.79
10:19:08|32736.79
10:19:09|32736.79
10:19:10|32736.79
10:19:10|32736.79
10:19:11|32736.79
10:19:12|32736.79
10:19:14|32736.79
10:19:14|32732.92
10:19:15|32732.92
10:19:17|32732.92
10:19:17|32732.92
10:19:19|32732.92
10:19:20|32732.92
10:19:21|32732.92
10:19:22|32736.8
10:19:22|32736.8
10:19:24|32736.8
10:19:24|32736.8
10:19:26|32736.8
10:19:27|32736.8
10:19:27|32736.8
10:19:29|32736.8
10:19:30|32736.8
10:19:31|32736.8
10:19:32|32736.8
10:19:33|32736.8
10:19:34|32736.8
10:19:35|32736.8
10:19:39|32736.8
10:19:39|32736.8
10:19:40|32736.8
10:19:41|32736.8
10:19:42|32736.8
10:19:44|32748.1
10:19:44|32748.1
10:19:45|32748.1
10:19:46|32748.1
10:19:47|32748.1
10:19:48|32748.1
10:19:49|32748.1
10:19:50|32748.1
10:19:51|32748.1
10:19:53|32748.1
10:19:53|32748.1
10:19:54|32748.1
10:19:55|32748.1
10:19:56|32748.1
10:19:58|32748.1
10:19:59|32748.1
10:19:59|32748.1
10:20:01|32748.1
10:20:02|32748.1
10:20:03|32748.1
10:20:04|32744.09
10:20:05|32744.09
10:20:06|32744.09
10:20:07|32744.09
10:20:08|32744.09
10:20:09|32744.09
10:20:10|32744.09
10:20:11|32744.09
10:20:12|32744.09
10:20:13|32744.09
10:20:14|32744.09
10:20:15|32744.09
10:20:16|32744.09
10:20:17|32744.09
10:20:18|32744.09
10:20:19|32744.09
10:20:20|32744.09
10:20:21|32744.09
10:20:22|32744.09
10:20:23|32744.09
10:20:24|32744.09
10:20:25|32744.78
10:20:26|32744.78
10:20:27|32736.53
10:20:28|32736.53
10:20:30|32736.53
10:20:30|32736.53
10:20:31|32739.99
10:20:32|32739.99
10:20:34|32739.99
10:20:34|32739.99
10:20:36|32739.99
10:20:37|32739.99
10:20:38|32736.83
10:20:39|32736.83
10:20:40|32736.83
10:20:41|32736.83
10:20:42|32740.
10:20:42|32740.
10:20:43|32740.
10:20:45|32740.
10:20:46|32740.
10:20:47|32740.
10:20:48|32740.
10:20:49|32740.
10:20:50|32740.
10:20:51|32738.42
10:20:52|32738.42
10:20:53|32738.42
10:20:53|32738.42
10:20:55|32738.42
10:20:56|32738.42
10:20:57|32738.42
10:20:58|32738.42
10:20:59|32738.42
10:20:59|32738.42
10:21:01|32738.42
10:21:02|32741.24
10:21:02|32741.24
10:21:04|32741.24
10:21:04|32741.24
10:21:06|32740.73
10:21:07|32740.73
10:21:08|32740.73
10:21:09|32740.73
10:21:10|32740.73
10:21:11|32740.73
10:21:13|32740.73
10:21:13|32740.54
10:21:14|32740.54
10:21:15|32740.54
10:21:16|32741.08
10:21:17|32741.08
10:21:18|32741.08
10:21:19|32741.08
10:21:20|32741.08
10:21:21|32741.08
10:21:22|32741.08
10:21:23|32741.08
10:21:24|32741.08
10:21:25|32741.08
10:21:26|32741.08
10:21:27|32741.29
10:21:29|32741.29
10:21:30|32741.29
10:21:30|32741.29
10:21:32|32741.29
10:21:32|32737.33
10:21:34|32737.33
10:21:35|32740.95
10:21:36|32740.95
10:21:37|32740.95
10:21:38|32740.95
10:21:38|32740.95
10:21:39|32740.95
10:21:41|32740.95
10:21:42|32740.95
10:21:43|32740.95
10:21:43|32740.95
10:21:44|32740.95
10:21:46|32740.95
10:21:47|32740.95
10:21:48|32741.35
10:21:49|32740.72
10:21:50|32740.72
10:21:51|32740.72
10:21:52|32740.72
10:21:53|32740.72
10:21:54|32740.72
10:21:55|32740.72
10:21:56|32740.72
10:21:57|32740.72
10:21:58|32740.72
10:21:59|32740.72
10:22:00|32740.72
10:22:01|32740.72
10:22:02|32740.72
10:22:04|32737.86
10:22:05|32737.86
10:22:06|32737.86
10:22:06|32737.86
10:22:07|32737.86
10:22:09|32737.86
10:22:10|32737.86
10:22:11|32737.86
10:22:11|32737.86
10:22:12|32737.86
10:22:14|32737.86
10:22:14|32737.86
10:22:16|32737.86
10:22:17|32737.86
10:22:18|32741.22
10:22:18|32741.22
10:22:20|32741.22
10:22:21|32741.22
10:22:22|32748.86
10:22:23|32748.86
10:22:23|32748.86
10:22:25|32748.86
10:22:25|32748.86
10:22:27|32748.86
10:22:28|32751.3
10:22:28|32747.17
10:22:30|32747.17
10:22:31|32747.78
10:22:32|32747.8
10:22:32|32747.8
10:22:34|32748.23
10:22:35|32748.23
10:22:36|32748.23
10:22:37|32748.23
10:22:38|32748.23
10:22:39|32748.03
10:22:40|32748.03
10:22:42|32751.33
10:22:42|32751.33
10:22:44|32751.33
10:22:44|32751.33
10:22:45|32751.33
10:22:47|32751.33
10:22:48|32751.33
10:22:48|32751.33
10:22:49|32751.33
10:22:51|32751.33
10:22:51|32743.28
10:22:52|32743.28
10:22:53|32740.85
10:22:55|32740.85
10:22:56|32745.16
10:22:57|32745.16
10:22:58|32745.16
10:22:59|32745.16
10:23:00|32745.16
10:23:01|32745.16
10:23:02|32745.16
10:23:03|32741.72
10:23:04|32741.72
10:23:05|32741.72
10:23:06|32744.4
10:23:06|32744.4
10:23:08|32738.77
10:23:09|32738.77
10:23:10|32738.77
10:23:11|32738.77
10:23:12|32744.38
10:23:13|32744.38
10:23:14|32744.38
10:23:14|32744.38
10:23:15|32744.38
10:23:17|32744.38
10:23:18|32744.38
10:23:19|32744.38
10:23:20|32744.38
10:23:21|32744.38
10:23:22|32744.38
10:23:23|32744.38
10:23:24|32744.38
10:23:25|32744.38
10:23:26|32744.38
10:23:27|32744.38
10:23:28|32739.77
10:23:29|32739.77
10:23:30|32739.77
10:23:31|32739.77
10:23:32|32739.77
10:23:33|32739.77
10:23:34|32741.4
10:23:35|32741.4
10:23:36|32741.4
10:23:38|32741.4
10:23:38|32741.4
10:23:40|32741.4
10:23:41|32741.4
10:23:42|32741.4
10:23:43|32741.4
10:23:44|32741.4
10:23:46|32741.4
10:23:46|32741.4
10:23:47|32744.16
10:23:48|32744.16
10:23:49|32744.16
10:23:51|32744.16
10:23:51|32744.16
10:23:53|32744.16
10:23:54|32744.16
10:23:54|32744.16
10:23:56|32744.16
10:23:57|32744.16
10:23:57|32744.16
10:23:59|32744.16
10:24:00|32744.16
10:24:01|32744.16
10:24:02|32744.16
10:24:03|32744.28
10:24:04|32744.28
10:24:05|32744.28
10:24:06|32744.28
10:24:07|32744.28
10:24:08|32744.28
10:24:09|32744.28
10:24:10|32744.28
10:24:11|32744.28
10:24:13|32744.28
10:24:13|32744.28
10:24:14|32744.28
10:24:15|32744.28
10:24:16|32744.28
10:24:17|32744.28
10:24:18|32744.28
10:24:19|32744.28
10:24:20|32744.28
10:24:21|32744.28
10:24:22|32744.28
10:24:24|32744.28
10:24:24|32744.28
10:24:26|32744.28
10:24:26|32744.28
10:24:28|32744.28
10:24:29|32744.28
10:24:30|32744.28
10:24:31|32740.86
10:24:31|32740.86
10:24:32|32740.86
10:24:34|32740.86
10:24:35|32740.86
10:24:36|32740.86
10:24:37|32740.86
10:24:38|32740.86
10:24:40|32740.86
10:24:40|32740.86
10:24:41|32739.99
10:24:42|32739.99
10:24:44|32739.99
10:24:44|32739.99
10:24:45|32739.99
10:24:46|32739.99
10:24:47|32739.99
10:24:48|32743.52
10:24:49|32743.52
10:24:50|32743.52
10:24:52|32740.53
10:24:53|32740.53
10:24:54|32740.53
10:24:55|32740.53
10:24:55|32740.53
10:24:57|32740.53
10:24:58|32740.53
10:24:58|32740.53
10:24:59|32740.53
10:25:00|32740.53
10:25:01|32741.66
10:25:02|32741.66
10:25:03|32738.78
10:25:04|32738.78
10:25:05|32738.78
10:25:06|32738.78
10:25:08|32738.78
10:25:08|32738.78
10:25:09|32738.78
10:25:10|32738.78
10:25:11|32738.78
10:25:12|32738.78
10:25:13|32738.78
10:25:14|32738.78
10:25:16|32738.78
10:25:16|32738.78
10:25:18|32738.78
10:25:19|32738.78
10:25:19|32738.78
10:25:20|32738.78
10:25:21|32738.78
10:25:22|32738.78
10:25:23|32738.78
10:25:25|32738.78
10:25:26|32738.78
10:25:26|32738.78
10:25:27|32738.78
10:25:29|32738.78
10:25:30|32738.78
10:25:31|32738.78
10:25:31|32738.78
10:25:32|32740.79
10:25:34|32740.79
10:25:35|32742.39
10:25:35|32742.39
10:25:36|32742.39
10:25:37|32742.39
10:25:39|32742.39
10:25:41|32742.39
10:25:42|32742.39
10:25:42|32740.
10:25:44|32740.
10:25:45|32740.
10:25:46|32740.
10:25:47|32740.
10:25:48|32740.
10:25:49|32740.
10:25:50|32740.
10:25:51|32740.
10:25:52|32740.
10:25:53|32740.
10:25:54|32739.96
10:25:55|32739.96
10:25:55|32739.96
10:25:57|32739.96
10:25:58|32739.96
10:25:59|32739.96
10:26:00|32739.96
10:26:01|32739.96
10:26:03|32739.96
10:26:04|32739.96
10:26:04|32738.77
10:26:06|32738.77
10:26:06|32738.77
10:26:08|32734.27
10:26:08|32734.27
10:26:09|32731.59
10:26:11|32731.59
10:26:12|32731.43
10:26:13|32731.45
10:26:14|32730.81
10:26:15|32730.81
10:26:16|32730.81
10:26:17|32730.81
10:26:18|32730.81
10:26:18|32730.81
10:26:19|32730.81
10:26:20|32730.81
10:26:22|32730.81
10:26:23|32730.81
10:26:24|32730.81
10:26:25|32730.81
10:26:25|32730.81
10:26:28|32730.81
10:26:28|32730.81
10:26:29|32730.81
10:26:30|32730.81
10:26:31|32730.79
10:26:32|32730.79
10:26:33|32730.79
10:26:34|32730.79
10:26:35|32730.79
10:26:36|32730.79
10:26:37|32730.8
10:26:38|32730.82
10:26:40|32730.82
10:26:41|32730.82
10:26:42|32730.82
10:26:43|32730.82
10:26:44|32730.82
10:26:45|32730.82
10:26:46|32730.82
10:26:47|32730.82
10:26:48|32730.78
10:26:49|32730.78
10:26:50|32730.78
10:26:51|32730.78
10:26:52|32730.78
10:26:54|32730.78
10:26:54|32730.78
10:26:55|32730.78
10:26:56|32730.79
10:26:58|32730.79
10:26:58|32730.78
10:26:59|32730.78
10:27:00|32730.78
10:27:01|32730.78
10:27:02|32730.78
10:27:03|32730.78
10:27:04|32730.78
10:27:05|32730.78
10:27:06|32730.78
10:27:07|32730.78
10:27:08|32730.78
10:27:09|32730.78
10:27:11|32730.78
10:27:11|32730.78
10:27:13|32730.78
10:27:13|32730.78
10:27:14|32730.78
10:27:15|32730.78
10:27:16|32730.78
10:27:18|32730.78
10:27:18|32730.78
10:27:19|32734.84
10:27:21|32734.84
10:27:21|32737.23
10:27:22|32737.23
10:27:24|32737.23
10:27:24|32737.23
10:27:26|32737.23
10:27:27|32737.23
10:27:28|32737.23
10:27:28|32737.23
10:27:30|32737.23
10:27:31|32737.23
10:27:32|32737.23
10:27:32|32737.23
10:27:34|32737.23
10:27:35|32737.23
10:27:36|32737.23
10:27:37|32737.23
10:27:38|32737.23
10:27:38|32737.23
10:27:40|32737.23
10:27:41|32737.23
10:27:42|32737.23
10:27:43|32737.23
10:27:44|32737.23
10:27:46|32737.23
10:27:47|32737.23
10:27:48|32737.23
10:27:49|32737.23
10:27:50|32737.23
10:27:51|32737.23
10:27:52|32737.23
10:27:53|32737.23
10:27:54|32737.23
10:27:55|32737.23
10:27:56|32737.23
10:27:58|32737.23
10:27:58|32737.23
10:27:59|32737.23
10:28:01|32737.23
10:28:02|32737.23
10:28:03|32737.23
10:28:04|32737.23
10:28:04|32741.15
10:28:06|32741.15
10:28:07|32741.15
10:28:08|32741.15
10:28:08|32741.15
10:28:09|32741.15
10:28:11|32741.15
10:28:12|32741.15
10:28:13|32741.15
10:28:14|32741.15
10:28:15|32741.15
10:28:15|32741.15
10:28:17|32741.15
10:28:18|32741.15
10:28:19|32741.15
10:28:20|32741.15
10:28:20|32741.15
10:28:22|32741.7
10:28:23|32741.7
10:28:23|32741.7
10:28:25|32741.7
10:28:26|32741.7
10:28:27|32741.7
10:28:28|32741.7
10:28:29|32741.7
10:28:29|32741.7
10:28:31|32741.7
10:28:31|32741.7
10:28:33|32737.91
10:28:34|32737.91
10:28:35|32737.91
10:28:35|32737.91
10:28:37|32737.91
10:28:37|32737.91
10:28:38|32737.91
10:28:40|32738.09
10:28:41|32738.09
10:28:42|32738.09
10:28:43|32738.09
10:28:44|32738.09
10:28:45|32738.09
10:28:46|32735.76
10:28:47|32735.76
10:28:48|32735.76
10:28:49|32735.76
10:28:50|32735.76
10:28:51|32735.76
10:28:52|32735.76
10:28:53|32735.76
10:28:54|32735.76
10:28:56|32735.76
10:28:56|32734.03
10:28:57|32734.03
10:28:58|32734.03
10:28:59|32734.03
10:29:01|32734.03
10:29:01|32734.03
10:29:03|32734.03
10:29:04|32734.03
10:29:04|32734.03
10:29:06|32734.03
10:29:07|32734.03
10:29:08|32734.03
10:29:09|32734.03
10:29:10|32734.03
10:29:11|32734.03
10:29:11|32734.03
10:29:13|32734.03
10:29:14|32734.03
10:29:14|32734.03
10:29:16|32734.03
10:29:16|32734.03
10:29:17|32734.03
10:29:18|32734.03
10:29:20|32734.03
10:29:21|32736.69
10:29:22|32736.69
10:29:22|32736.69
10:29:23|32736.69
10:29:24|32736.69
10:29:26|32736.69
10:29:27|32736.69
10:29:28|32736.69
10:29:29|32736.69
10:29:30|32736.69
10:29:31|32736.69
10:29:32|32736.69
10:29:33|32736.69
10:29:34|32736.69
10:29:35|32736.69
10:29:36|32736.69
10:29:37|32736.69
10:29:38|32736.69
10:29:39|32736.69
10:29:40|32736.69
10:29:41|32736.69
10:29:42|32736.69
10:29:43|32736.69
10:29:44|32736.69
10:29:46|32740.84
10:29:47|32740.84
10:29:48|32741.85
10:29:49|32741.85
10:29:50|32740.2
10:29:51|32740.2
10:29:52|32740.2
10:29:53|32740.2
10:29:55|32740.2
10:29:55|32740.25
10:29:56|32740.25
10:29:57|32740.25
10:29:58|32740.25
10:29:59|32740.25
10:30:00|32740.25
10:30:01|32740.25
10:30:02|32740.25
10:30:03|32740.25
10:30:04|32740.25
10:30:05|32740.25
10:30:06|32740.25
10:30:07|32740.25
10:30:08|32741.49
10:30:10|32747.9
10:30:10|32750.41
10:30:11|32750.42
10:30:12|32750.42
10:30:13|32750.42
10:30:15|32750.42
10:30:16|32750.42
10:30:17|32750.42
10:30:17|32750.42
10:30:18|32750.41
10:30:19|32750.41
10:30:20|32750.41
10:30:21|32750.41
10:30:22|32750.41
10:30:23|32750.41
10:30:25|32750.41
10:30:26|32750.41
10:30:27|32750.41
10:30:28|32750.41
10:30:28|32750.41
10:30:29|32750.41
10:30:30|32746.33
10:30:32|32746.33
10:30:32|32746.33
10:30:33|32746.33
10:30:34|32745.32
10:30:35|32745.32
10:30:36|32745.32
10:30:37|32745.32
10:30:38|32745.32
10:30:40|32745.32
10:30:40|32745.32
10:30:42|32745.32
10:30:43|32745.32
10:30:44|32745.32
10:30:45|32745.32
10:30:46|32745.32
10:30:48|32745.32
10:30:48|32737.39
10:30:49|32737.39
10:30:51|32737.39
10:30:52|32737.39
10:30:54|32737.39
10:30:54|32735.53
10:30:55|32735.53
10:30:56|32735.53
10:30:57|32735.53
10:30:59|32733.57
10:30:59|32733.57
10:31:01|32733.57
10:31:01|32732.26
10:31:02|32732.26
10:31:04|32732.26
10:31:05|32732.26
10:31:06|32732.26
10:31:07|32732.26
10:31:08|32732.26
10:31:09|32732.26
10:31:10|32732.35
10:31:11|32732.35
10:31:12|32732.35
10:31:13|32732.35
10:31:14|32732.35
10:31:15|32732.35
10:31:16|32732.35
10:31:17|32732.35
10:31:18|32732.35
10:31:19|32732.35
10:31:20|32735.36
10:31:21|32743.35
10:31:22|32739.53
10:31:23|32739.53
10:31:24|32739.53
10:31:25|32739.53
10:31:27|32739.53
10:31:27|32739.53
10:31:28|32739.53
10:31:29|32739.53
10:31:30|32743.59
10:31:32|32743.59
10:31:33|32743.59
10:31:33|32743.59
10:31:34|32743.59
10:31:36|32743.59
10:31:37|32743.59
10:31:38|32738.76
10:31:38|32738.76
10:31:39|32738.76
10:31:40|32741.53
10:31:41|32741.53
10:31:42|32741.53
10:31:43|32741.53
10:31:44|32741.53
10:31:45|32741.53
10:31:47|32741.53
10:31:47|32741.53
10:31:49|32741.53
10:31:49|32741.53
10:31:50|32741.53
10:31:52|32741.53
10:31:53|32741.53
10:31:54|32741.53
10:31:54|32741.53
10:31:56|32741.53
10:31:57|32739.67
10:31:58|32739.67
10:31:59|32739.69
10:32:00|32739.69
10:32:00|32739.69
10:32:02|32741.63
10:32:03|32741.63
10:32:04|32738.87
10:32:05|32738.87
10:32:06|32738.87
10:32:06|32738.87
10:32:08|32738.87
10:32:09|32738.87
10:32:09|32738.87
10:32:11|32738.87
10:32:11|32738.87
10:32:13|32738.87
10:32:14|32738.87
10:32:15|32738.87
10:32:16|32738.87
10:32:16|32738.87
10:32:18|32738.87
10:32:19|32738.87
10:32:20|32741.5
10:32:21|32741.5
10:32:22|32741.5
10:32:23|32741.5
10:32:24|32741.5
10:32:25|32741.5
10:32:26|32741.5
10:32:27|32741.5
10:32:28|32741.5
10:32:29|32741.5
10:32:30|32741.5
10:32:31|32741.5
10:32:32|32743.86
10:32:33|32743.86
10:32:34|32743.85
10:32:35|32743.85
10:32:36|32743.85
10:32:37|32743.85
10:32:38|32743.85
10:32:39|32743.85
10:32:40|32743.85
10:32:41|32743.85
10:32:42|32743.85
10:32:43|32743.85
10:32:44|32743.85
10:32:46|32743.85
10:32:46|32743.85
10:32:47|32743.85
10:32:49|32743.85
10:32:50|32743.85
10:32:51|32743.85
10:32:52|32743.85
10:32:52|32743.85
10:32:53|32743.85
10:32:54|32743.85
10:32:56|32743.85
10:32:57|32748.21
10:32:58|32748.21
10:32:59|32748.21
10:33:00|32748.21
10:33:01|32748.21
10:33:02|32748.21
10:33:02|32748.21
10:33:04|32748.21
10:33:05|32748.21
10:33:06|32752.05
10:33:07|32752.05
10:33:07|32752.05
10:33:09|32752.05
10:33:10|32757.91
10:33:10|32757.91
10:33:12|32757.91
10:33:13|32757.91
10:33:14|32757.91
10:33:15|32757.91
10:33:16|32768.43
10:33:17|32768.43
10:33:18|32768.43
10:33:19|32768.43
10:33:20|32770.89
10:33:21|32770.96
10:33:23|32770.95
10:33:23|32770.95
10:33:24|32770.81
10:33:26|32770.81
10:33:27|32770.81
10:33:28|32770.81
10:33:29|32770.81
10:33:30|32770.81
10:33:31|32770.81
10:33:31|32770.81
10:33:33|32766.59
10:33:34|32766.59
10:33:35|32766.59
10:33:36|32770.62
10:33:37|32770.62
10:33:37|32770.62
10:33:39|32770.62
10:33:39|32770.62
10:33:41|32770.62
10:33:42|32770.62
10:33:42|32770.62
10:33:44|32770.62
10:33:45|32767.26
10:33:46|32767.26
10:33:48|32768.33
10:33:48|32768.33
10:33:50|32768.33
10:33:50|32768.33
10:33:51|32768.33
10:33:53|32768.33
10:33:53|32768.33
10:33:55|32768.33
10:33:55|32768.33
10:33:57|32768.33
10:33:58|32768.33
10:33:59|32768.33
10:34:00|32768.33
10:34:01|32768.33
10:34:02|32768.33
10:34:02|32768.33
10:34:03|32773.29
10:34:05|32773.29
10:34:06|32773.29
10:34:07|32773.28
10:34:08|32773.28
10:34:09|32773.85
10:34:09|32773.85
10:34:11|32773.85
10:34:12|32773.85
10:34:13|32773.85
10:34:14|32773.85
10:34:15|32773.85
10:34:15|32773.85
10:34:17|32773.85
10:34:18|32773.85
10:34:19|32773.85
10:34:19|32773.85
10:34:21|32773.85
10:34:22|32773.85
10:34:23|32773.85
10:34:23|32773.85
10:34:24|32773.85
10:34:26|32771.72
10:34:27|32771.72
10:34:28|32771.72
10:34:29|32771.72
10:34:30|32771.72
10:34:31|32771.72
10:34:32|32771.72
10:34:33|32771.72
10:34:34|32773.86
10:34:35|32773.86
10:34:36|32773.86
10:34:37|32773.86
10:34:38|32773.17
10:34:39|32773.17
10:34:40|32773.17
10:34:41|32773.17
10:34:42|32773.17
10:34:44|32774.98
10:34:44|32774.98
10:34:45|32774.98
10:34:46|32774.98
10:34:47|32774.97
10:34:49|32774.97
10:34:49|32774.97
10:34:51|32774.97
10:34:52|32771.74
10:34:52|32771.74
10:34:54|32771.74
10:34:55|32771.74
10:34:55|32771.74
10:34:57|32774.34
10:34:58|32774.34
10:34:59|32774.34
10:35:00|32774.34
10:35:01|32774.34
10:35:02|32767.86
10:35:03|32767.86
10:35:04|32767.86
10:35:05|32767.86
10:35:06|32767.86
10:35:06|32767.86
10:35:08|32767.86
10:35:08|32767.86
10:35:10|32767.88
10:35:11|32767.88
10:35:11|32768.81
10:35:12|32768.81
10:35:14|32768.81
10:35:14|32768.81
10:35:16|32768.81
10:35:17|32768.81
10:35:18|32768.81
10:35:19|32768.81
10:35:19|32768.81
10:35:21|32768.81
10:35:22|32769.17
10:35:23|32769.17
10:35:24|32778.26
10:35:25|32778.26
10:35:26|32778.26
10:35:27|32778.26
10:35:28|32778.26
10:35:29|32778.26
10:35:30|32773.18
10:35:31|32773.18
10:35:32|32773.83
10:35:33|32773.83
10:35:34|32773.83
10:35:35|32773.83
10:35:36|32773.83
10:35:37|32773.83
10:35:38|32773.83
10:35:39|32773.83
10:35:40|32773.83
10:35:41|32775.97
10:35:42|32775.97
10:35:43|32775.97
10:35:44|32774.07
10:35:45|32774.07
10:35:46|32774.07
10:35:47|32773.87
10:35:48|32773.87
10:35:50|32773.87
10:35:51|32773.87
10:35:51|32773.87
10:35:52|32773.87
10:35:54|32773.87
10:35:55|32773.87
10:35:56|32773.87
10:35:57|32773.87
10:35:58|32773.87
10:35:59|32773.87
10:36:00|32773.87
10:36:01|32773.87
10:36:02|32773.9
10:36:03|32773.9
10:36:05|32773.9
10:36:05|32774.39
10:36:07|32774.73
10:36:08|32774.73
10:36:08|32774.74
10:36:10|32774.74
10:36:11|32774.74
10:36:12|32774.74
10:36:13|32774.74
10:36:14|32774.74
10:36:15|32774.74
10:36:16|32774.74
10:36:17|32774.74
10:36:18|32774.74
10:36:19|32774.74
10:36:20|32774.74
10:36:22|32774.74
10:36:22|32774.74
10:36:23|32774.74
10:36:24|32783.49
10:36:25|32783.49
10:36:26|32783.49
10:36:27|32783.47
10:36:28|32783.47
10:36:29|32783.47
10:36:30|32783.47
10:36:31|32783.47
10:36:32|32783.47
10:36:33|32783.47
10:36:34|32783.47
10:36:35|32783.47
10:36:36|32783.47
10:36:37|32783.47
10:36:38|32783.47
10:36:39|32783.47
10:36:40|32783.47
10:36:41|32783.47
10:36:42|32783.52
10:36:43|32787.31
10:36:44|32787.33
10:36:45|32787.32
10:36:46|32787.32
10:36:47|32787.32
10:36:48|32787.32
10:36:50|32787.32
10:36:50|32787.32
10:36:52|32787.32
10:36:53|32787.32
10:36:55|32793.
10:36:55|32787.73
10:36:56|32787.73
10:36:57|32787.73
10:36:58|32788.28
10:37:00|32788.28
10:37:00|32788.28
10:37:01|32788.28
10:37:02|32788.28
10:37:03|32788.28
10:37:05|32785.86
10:37:06|32785.86
10:37:06|32785.86
10:37:07|32785.86
10:37:09|32785.86
10:37:10|32785.86
10:37:11|32785.86
10:37:12|32785.86
10:37:12|32785.86
10:37:14|32785.86
10:37:14|32785.86
10:37:16|32785.86
10:37:17|32785.86
10:37:18|32785.86
10:37:19|32785.86
10:37:19|32785.86
10:37:20|32785.86
10:37:21|32783.35
10:37:22|32778.63
10:37:23|32778.63
10:37:24|32778.63
10:37:25|32778.63
10:37:27|32778.63
10:37:27|32778.63
10:37:29|32778.63
10:37:29|32778.63
10:37:31|32778.63
10:37:31|32778.63
10:37:33|32778.63
10:37:33|32778.63
10:37:34|32778.63
10:37:36|32778.63
10:37:36|32778.63
10:37:37|32778.63
10:37:38|32778.63
10:37:39|32778.63
10:37:40|32778.63
10:37:41|32778.63
10:37:42|32778.63
10:37:44|32778.63
10:37:45|32778.63
10:37:46|32778.63
10:37:47|32778.63
10:37:48|32778.63
10:37:49|32778.63
10:37:50|32778.63
10:37:51|32778.63
10:37:52|32778.63
10:37:54|32782.01
10:37:55|32782.01
10:37:56|32782.01
10:37:57|32782.01
10:37:58|32782.01
10:38:00|32782.01
10:38:00|32782.01
10:38:02|32782.01
10:38:03|32782.01
10:38:04|32782.01
10:38:05|32782.01
10:38:06|32782.01
10:38:07|32782.01
10:38:08|32782.35
10:38:09|32782.35
10:38:10|32782.35
10:38:10|32778.68
10:38:11|32778.68
10:38:13|32778.68
10:38:14|32777.07
10:38:15|32777.07
10:38:16|32777.07
10:38:17|32777.07
10:38:18|32777.07
10:38:19|32777.07
10:38:20|32780.48
10:38:21|32780.48
10:38:22|32780.48
10:38:23|32780.48
10:38:24|32780.48
10:38:25|32780.48
10:38:26|32780.48
10:38:27|32780.48
10:38:28|32780.48
10:38:29|32780.48
10:38:30|32776.76
10:38:31|32776.76
10:38:32|32776.76
10:38:33|32774.82
10:38:34|32774.82
10:38:35|32776.15
10:38:36|32776.15
10:38:37|32776.15
10:38:38|32776.15
10:38:39|32776.15
10:38:40|32776.15
10:38:41|32776.15
10:38:42|32776.15
10:38:43|32776.15
10:38:44|32776.15
10:38:45|32776.15
10:38:46|32776.15
10:38:47|32776.15
10:38:48|32776.15
10:38:49|32776.15
10:38:50|32776.15
10:38:51|32776.15
10:38:52|32776.15
10:38:53|32776.15
10:38:54|32776.15
10:38:56|32776.15
10:38:57|32776.81
10:38:58|32776.81
10:38:59|32776.81
10:38:59|32776.81
10:39:00|32776.81
10:39:01|32776.81
10:39:03|32776.81
10:39:03|32776.81
10:39:04|32776.81
10:39:05|32778.36
10:39:06|32778.36
10:39:08|32778.36
10:39:09|32778.36
10:39:10|32778.36
10:39:11|32778.36
10:39:12|32778.36
10:39:12|32778.36
10:39:14|32778.36
10:39:14|32778.36
10:39:16|32778.36
10:39:16|32776.78
10:39:17|32776.78
10:39:18|32776.78
10:39:20|32776.78
10:39:20|32776.78
10:39:21|32776.78
10:39:23|32776.78
10:39:24|32776.78
10:39:25|32778.19
10:39:25|32778.19
10:39:27|32778.19
10:39:28|32778.19
10:39:29|32778.19
10:39:30|32778.22
10:39:31|32778.22
10:39:32|32778.22
10:39:33|32778.22
10:39:33|32778.22
10:39:35|32777.26
10:39:36|32777.26
10:39:37|32777.26
10:39:37|32777.26
10:39:39|32777.26
10:39:39|32777.26
10:39:41|32775.76
10:39:42|32775.76
10:39:43|32775.76
10:39:43|32775.76
10:39:45|32775.76
10:39:46|32775.76
10:39:47|32775.76
10:39:48|32775.76
10:39:49|32775.76
10:39:50|32775.76
10:39:51|32775.76
10:39:52|32775.76
10:39:53|32775.76
10:39:55|32775.76
10:39:55|32775.76
10:39:56|32775.76
10:39:57|32775.76
10:39:58|32775.76
10:39:59|32775.76
10:40:00|32775.76
10:40:01|32775.76
10:40:03|32775.76
10:40:03|32775.76
10:40:04|32775.76
10:40:05|32775.76
10:40:06|32775.76
10:40:07|32775.76
10:40:08|32775.76
10:40:10|32778.18
10:40:10|32778.18
10:40:11|32778.18
10:40:13|32779.58
10:40:14|32779.58
10:40:14|32779.58
10:40:15|32779.51
10:40:17|32779.51
10:40:18|32779.51
10:40:19|32779.51
10:40:19|32779.51
10:40:20|32779.51
10:40:21|32779.51
10:40:22|32779.51
10:40:24|32779.51
10:40:24|32779.51
10:40:26|32779.51
10:40:27|32779.51
10:40:28|32779.51
10:40:28|32779.51
10:40:29|32779.51
10:40:31|32779.51
10:40:32|32779.51
10:40:32|32779.51
10:40:34|32778.31
10:40:35|32778.31
10:40:36|32778.31
10:40:37|32778.31
10:40:38|32778.31
10:40:39|32778.31
10:40:40|32778.31
10:40:41|32778.31
10:40:42|32778.31
10:40:43|32778.68
10:40:44|32778.68
10:40:45|32778.68
10:40:45|32778.66
10:40:47|32778.66
10:40:47|32778.66
10:40:49|32778.66
10:40:50|32778.66
10:40:51|32778.66
10:40:52|32778.66
10:40:53|32778.66
10:40:54|32778.66
10:40:56|32778.66
10:40:57|32778.66
10:40:57|32778.66
10:40:58|32778.66
10:40:59|32778.66
10:41:00|32779.05
10:41:01|32779.05
10:41:02|32779.05
10:41:03|32779.09
10:41:04|32779.09
10:41:05|32779.09
10:41:07|32779.09
10:41:08|32779.09
10:41:08|32779.09
10:41:10|32779.09
10:41:10|32779.09
10:41:11|32776.78
10:41:13|32776.78
10:41:13|32776.78
10:41:14|32776.78
10:41:15|32776.78
10:41:17|32776.78
10:41:17|32776.89
10:41:19|32776.89
10:41:20|32776.89
10:41:20|32782.47
10:41:22|32782.47
10:41:23|32782.47
10:41:23|32775.85
10:41:25|32775.85
10:41:26|32775.85
10:41:26|32775.85
10:41:27|32775.85
10:41:28|32776.86
10:41:29|32776.86
10:41:31|32776.86
10:41:31|32776.86
10:41:33|32783.06
10:41:34|32783.06
10:41:35|32783.06
10:41:36|32783.06
10:41:37|32783.06
10:41:38|32783.06
10:41:39|32783.06
10:41:40|32783.06
10:41:41|32783.06
10:41:41|32783.06
10:41:42|32783.06
10:41:44|32783.06
10:41:45|32783.06
10:41:46|32783.06
10:41:47|32783.06
10:41:47|32783.06
10:41:48|32783.06
10:41:49|32783.06
10:41:51|32783.06
10:41:52|32783.06
10:41:53|32783.06
10:41:54|32783.06
10:41:54|32772.33
10:41:56|32772.33
10:41:58|32767.96
10:41:58|32767.96
10:41:59|32767.96
10:42:00|32767.96
10:42:01|32772.48
10:42:02|32772.48
10:42:03|32772.48
10:42:04|32775.54
10:42:05|32775.54
10:42:06|32775.54
10:42:07|32775.54
10:42:08|32775.54
10:42:09|32775.54
10:42:10|32771.88
10:42:11|32771.88
10:42:12|32771.88
10:42:14|32771.88
10:42:14|32771.88
10:42:15|32771.88
10:42:16|32771.07
10:42:17|32771.07
10:42:19|32771.07
10:42:20|32771.07
10:42:20|32771.07
10:42:21|32771.07
10:42:23|32771.07
10:42:23|32771.07
10:42:24|32771.07
10:42:26|32771.07
10:42:26|32771.07
10:42:27|32771.07
10:42:29|32771.07
10:42:30|32771.07
10:42:30|32767.31
10:42:31|32766.29
10:42:33|32766.29
10:42:34|32766.29
10:42:34|32766.29
10:42:36|32766.29
10:42:36|32766.29
10:42:38|32766.29
10:42:38|32766.29
10:42:40|32766.29
10:42:40|32766.29
10:42:42|32766.29
10:42:43|32769.86
10:42:44|32766.27
10:42:45|32766.27
10:42:46|32766.27
10:42:46|32766.27
10:42:48|32766.27
10:42:49|32766.27
10:42:49|32766.27
10:42:51|32766.27
10:42:52|32766.27
10:42:53|32766.27
10:42:54|32766.27
10:42:55|32766.27
10:42:57|32766.28
10:42:58|32766.28
10:42:59|32769.41
10:43:00|32769.41
10:43:00|32769.41
10:43:02|32769.41
10:43:03|32769.41
10:43:04|32769.41
10:43:05|32769.41
10:43:06|32769.41
10:43:07|32769.41
10:43:07|32769.41
10:43:09|32769.41
10:43:10|32769.41
10:43:11|32769.41
10:43:12|32769.41
10:43:13|32769.41
10:43:14|32769.41
10:43:15|32769.41
10:43:16|32769.41
10:43:16|32769.41
10:43:18|32769.41
10:43:19|32769.41
10:43:20|32769.41
10:43:21|32769.41
10:43:22|32769.41
10:43:23|32765.54
10:43:24|32765.54
10:43:25|32765.54
10:43:26|32762.03
10:43:27|32762.03
10:43:28|32762.03
10:43:29|32762.03
10:43:30|32763.18
10:43:31|32763.18
10:43:32|32763.18
10:43:33|32763.18
10:43:35|32763.18
10:43:35|32763.18
10:43:36|32763.18
10:43:37|32763.18
10:43:38|32765.55
10:43:39|32765.55
10:43:40|32771.23
10:43:41|32771.23
10:43:42|32771.23
10:43:43|32771.23
10:43:44|32771.23
10:43:45|32771.23
10:43:46|32771.23
10:43:47|32771.23
10:43:48|32771.23
10:43:49|32774.58
10:43:50|32772.91
10:43:52|32772.91
10:43:52|32774.59
10:43:53|32774.58
10:43:54|32774.58
10:43:55|32774.58
10:43:57|32774.58
10:43:58|32774.58
10:43:59|32774.58
10:44:00|32774.58
10:44:02|32774.58
10:44:03|32774.58
10:44:03|32774.58
10:44:04|32774.58
10:44:06|32774.58
10:44:07|32774.58
10:44:08|32774.58
10:44:09|32774.58
10:44:10|32774.58
10:44:11|32774.58
10:44:12|32774.58
10:44:12|32777.85
10:44:14|32777.85
10:44:15|32781.55
10:44:15|32781.55
10:44:17|32781.55
10:44:17|32781.55
10:44:19|32781.55
10:44:20|32781.55
10:44:20|32781.55
10:44:22|32781.55
10:44:23|32781.55
10:44:24|32781.55
10:44:24|32781.55
10:44:27|32781.55
10:44:27|32781.55
10:44:28|32784.5
10:44:29|32784.5
10:44:30|32784.5
10:44:31|32784.5
10:44:32|32784.5
10:44:33|32784.5
10:44:34|32784.5
10:44:35|32784.23
10:44:36|32784.23
10:44:37|32784.23
10:44:38|32784.23
10:44:39|32784.23
10:44:41|32784.23
10:44:41|32784.23
10:44:42|32784.23
10:44:43|32784.23
10:44:44|32784.23
10:44:46|32784.23
10:44:46|32784.23
10:44:47|32782.16
10:44:48|32782.22
10:44:49|32782.22
10:44:51|32782.22
10:44:52|32782.22
10:44:52|32782.22
10:44:53|32782.22
10:44:54|32782.22
10:44:56|32782.22
10:44:56|32782.4
10:44:58|32782.4
10:44:59|32782.4
10:45:00|32782.4
10:45:01|32782.4
10:45:02|32782.4
10:45:04|32782.4
10:45:04|32782.4
10:45:05|32784.25
10:45:06|32784.25
10:45:07|32784.54
10:45:08|32787.5
10:45:09|32787.45
10:45:10|32787.45
10:45:12|32787.45
10:45:12|32787.45
10:45:13|32787.45
10:45:14|32787.4
10:45:15|32787.4
10:45:17|32787.4
10:45:17|32787.4
10:45:18|32787.4
10:45:19|32787.4
10:45:20|32787.4
10:45:22|32787.4
10:45:22|32787.4
10:45:23|32787.4
10:45:25|32787.4
10:45:25|32787.4
10:45:27|32793.74
10:45:27|32793.74
10:45:29|32793.74
10:45:30|32793.74
10:45:30|32793.74
10:45:32|32793.74
10:45:33|32793.74
10:45:34|32793.74
10:45:35|32793.74
10:45:36|32799.66
10:45:37|32800.58
10:45:38|32800.58
10:45:38|32799.94
10:45:39|32799.94
10:45:41|32799.94
10:45:41|32799.94
10:45:42|32799.94
10:45:44|32799.94
10:45:45|32799.94
10:45:46|32799.94
10:45:47|32799.94
10:45:48|32799.94
10:45:48|32799.94
10:45:50|32799.94
10:45:50|32799.94
10:45:51|32799.94
10:45:52|32799.94
10:45:54|32799.94
10:45:55|32799.94
10:45:56|32799.94
10:45:57|32799.94
10:45:58|32796.02
10:45:59|32792.29
10:46:01|32792.29
10:46:01|32791.4
10:46:02|32791.4
10:46:03|32791.4
10:46:05|32791.4
10:46:05|32791.4
10:46:07|32791.4
10:46:08|32791.4
10:46:08|32791.4
10:46:09|32791.4
10:46:11|32791.4
10:46:11|32791.4
10:46:13|32791.4
10:46:14|32791.4
10:46:14|32791.4
10:46:16|32791.4
10:46:16|32791.4
10:46:17|32791.4
10:46:19|32791.4
10:46:20|32792.29
10:46:20|32792.29
10:46:21|32792.29
10:46:22|32792.29
10:46:23|32792.29
10:46:25|32792.29
10:46:25|32792.29
10:46:26|32792.29
10:46:27|32792.29
10:46:28|32792.29
10:46:35|32792.29
10:46:36|32791.26
10:46:37|32791.26
10:46:38|32791.26
10:46:38|32791.26
10:46:40|32791.26
10:46:41|32791.26
10:46:41|32791.26
10:46:43|32786.56
10:46:44|32786.56
10:46:45|32781.59
10:46:46|32781.59
10:46:47|32781.59
10:46:48|32781.59
10:46:49|32781.59
10:46:50|32781.59
10:46:51|32781.59
10:46:51|32781.59
10:46:52|32781.59
10:46:54|32781.59
10:46:54|32781.59
10:46:55|32781.59
10:46:57|32781.59
10:46:58|32781.59
10:46:58|32781.59
10:47:00|32781.59
10:47:01|32781.59
10:47:02|32781.59
10:47:03|32781.59
10:47:04|32781.59
10:47:05|32781.59
10:47:06|32781.59
10:47:07|32781.59
10:47:08|32781.59
10:47:09|32781.59
10:47:11|32785.44
10:47:11|32785.44
10:47:12|32785.44
10:47:13|32785.44
10:47:14|32785.44
10:47:15|32783.
10:47:16|32783.
10:47:17|32783.
10:47:18|32783.
10:47:19|32783.
10:47:20|32783.
10:47:21|32783.
10:47:22|32783.
10:47:23|32783.
10:47:24|32783.
10:47:25|32783.
10:47:26|32783.
10:47:27|32783.
10:47:29|32783.
10:47:29|32783.
10:47:30|32783.
10:47:31|32798.66
10:47:32|32798.66
10:47:34|32798.66
10:47:34|32798.66
10:47:35|32798.66
10:47:36|32798.67
10:47:37|32798.67
10:47:38|32798.67
10:47:39|32798.67
10:47:40|32798.67
10:47:41|32798.67
10:47:42|32798.67
10:47:43|32798.67
10:47:44|32798.67
10:47:45|32798.67
10:47:46|32798.67
10:47:47|32798.67
10:47:48|32798.67
10:47:49|32798.67
10:47:50|32798.67
10:47:51|32798.67
10:47:52|32798.67
10:47:53|32798.67
10:47:54|32807.51
10:47:55|32807.51
10:47:56|32807.51
10:47:57|32807.51
10:47:58|32807.51
10:47:59|32807.51
10:48:00|32807.51
10:48:01|32807.51
10:48:03|32810.53
10:48:04|32810.53
10:48:05|32810.53
10:48:05|32810.53
10:48:06|32810.53
10:48:07|32807.93
10:48:08|32807.96
10:48:10|32804.64
10:48:10|32804.64
10:48:12|32804.73
10:48:13|32804.73
10:48:14|32804.73
10:48:14|32804.73
10:48:15|32804.73
10:48:17|32804.73
10:48:18|32804.73
10:48:19|32804.73
10:48:19|32804.73
10:48:21|32804.73
10:48:22|32804.73
10:48:23|32805.07
10:48:24|32805.07
10:48:25|32805.07
10:48:26|32805.1
10:48:26|32805.16
10:48:27|32805.16
10:48:28|32805.16
10:48:30|32805.16
10:48:31|32805.16
10:48:32|32808.01
10:48:32|32808.01
10:48:34|32808.01
10:48:35|32808.01
10:48:35|32808.01
10:48:37|32808.01
10:48:38|32808.01
10:48:39|32808.01
10:48:40|32802.85
10:48:41|32808.02
10:48:42|32808.02
10:48:43|32808.02
10:48:44|32808.02
10:48:45|32808.02
10:48:46|32808.02
10:48:47|32808.02
10:48:48|32808.02
10:48:49|32808.02
10:48:50|32808.02
10:48:51|32808.02
10:48:52|32808.02
10:48:53|32808.02
10:48:54|32808.02
10:48:55|32809.87
10:48:56|32809.87
10:48:57|32809.87
10:48:58|32809.87
10:48:59|32809.87
10:49:00|32809.87
10:49:02|32809.87
10:49:03|32809.87
10:49:04|32809.87
10:49:05|32809.87
10:49:06|32809.87
10:49:07|32809.87
10:49:08|32809.87
10:49:09|32809.87
10:49:10|32809.87
10:49:11|32809.87
10:49:13|32809.87
10:49:13|32809.89
10:49:14|32817.49
10:49:15|32817.49
10:49:16|32817.49
10:49:18|32817.49
10:49:18|32817.49
10:49:19|32817.49
10:49:20|32817.49
10:49:21|32817.49
10:49:23|32817.49
10:49:23|32822.1
10:49:24|32822.1
10:49:25|32822.1
10:49:26|32821.73
10:49:27|32821.73
10:49:28|32821.73
10:49:30|32821.73
10:49:30|32821.73
10:49:31|32821.73
10:49:32|32821.73
10:49:34|32821.73
10:49:34|32821.73
10:49:35|32821.73
10:49:36|32821.73
10:49:38|32817.39
10:49:39|32817.39
10:49:40|32817.39
10:49:40|32817.45
10:49:42|32817.45
10:49:42|32817.45
10:49:44|32818.28
10:49:45|32818.28
10:49:46|32823.19
10:49:47|32823.19
10:49:48|32823.19
10:49:48|32823.19
10:49:50|32823.19
10:49:51|32823.1
10:49:52|32823.1
10:49:53|32823.1
10:49:54|32823.1
10:49:55|32823.1
10:49:56|32823.46
10:49:56|32823.46
10:49:58|32823.46
10:49:59|32823.46
10:49:59|32823.46
10:50:01|32823.46
10:50:01|32823.46
10:50:03|32816.79
10:50:04|32816.79
10:50:05|32816.79
10:50:06|32816.79
10:50:10|32819.28
10:50:10|32819.28
10:50:12|32819.28
10:50:13|32819.28
10:50:13|32819.28
10:50:14|32819.28
10:50:15|32819.28
10:50:17|32819.28
10:50:18|32819.28
10:50:18|32819.28
10:50:19|32807.21
10:50:20|32807.21
10:50:21|32807.21
10:50:23|32807.21
10:50:23|32813.22
10:50:24|32813.22
10:50:25|32814.83
10:50:26|32814.83
10:50:28|32814.83
10:50:29|32813.68
10:50:30|32809.66
10:50:31|32809.66
10:50:32|32809.66
10:50:32|32811.84
10:50:34|32811.84
10:50:34|32811.84
10:50:36|32813.08
10:50:37|32813.08
10:50:38|32813.08
10:50:39|32813.08
10:50:40|32813.08
10:50:41|32813.08
10:50:41|32821.73
10:50:43|32821.73
10:50:44|32821.73
10:50:45|32821.73
10:50:46|32821.73
10:50:47|32821.73
10:50:48|32821.73
10:50:48|32821.73
10:50:49|32821.73
10:50:51|32821.73
10:50:52|32821.73
10:50:53|32821.73
10:50:54|32821.73
10:50:55|32821.73
10:50:56|32821.73
10:50:57|32821.73
10:50:57|32821.73
10:50:59|32815.59
10:51:00|32815.59
10:51:00|32815.59
10:51:01|32815.59
10:51:02|32815.59
10:51:04|32815.59
10:51:05|32815.59
10:51:07|32814.45
10:51:07|32814.45
10:51:08|32814.45
10:51:09|32814.45
10:51:10|32814.45
10:51:11|32814.45
10:51:12|32814.45
10:51:13|32814.45
10:51:14|32814.45
10:51:15|32819.19
10:51:16|32819.19
10:51:17|32817.1
10:51:18|32817.1
10:51:19|32817.66
10:51:20|32815.89
10:51:21|32815.89
10:51:22|32815.89
10:51:23|32815.89
10:51:24|32817.05
10:51:25|32817.05
10:51:26|32817.05
10:51:27|32817.05
10:51:29|32817.05
10:51:32|32817.05
10:51:32|32814.99
10:51:33|32814.99
10:51:34|32814.99
10:51:35|32814.99
10:51:36|32814.99
10:51:37|32814.11
10:51:38|32814.11
10:51:39|32814.11
10:51:40|32814.11
10:51:42|32814.11
10:51:42|32814.11
10:51:43|32814.11
10:51:44|32814.11
10:51:45|32814.11
10:51:47|32814.11
10:51:47|32811.61
10:51:48|32813.57
10:51:49|32813.57
10:51:50|32813.57
10:51:51|32813.57
10:51:52|32813.57
10:51:53|32813.57
10:51:54|32813.57
10:51:56|32813.57
10:51:57|32813.57
10:51:58|32813.67
10:51:58|32813.67
10:51:59|32813.7
10:52:00|32813.7
10:52:01|32813.7
10:52:02|32813.7
10:52:04|32813.7
10:52:04|32813.7
10:52:06|32813.69
10:52:07|32813.69
10:52:08|32813.69
10:52:09|32813.65
10:52:10|32813.65
10:52:11|32813.65
10:52:12|32813.65
10:52:13|32813.65
10:52:15|32813.65
10:52:15|32813.65
10:52:16|32813.65
10:52:17|32811.48
10:52:19|32811.48
10:52:20|32811.48
10:52:21|32811.52
10:52:22|32811.52
10:52:23|32811.52
10:52:24|32811.52
10:52:25|32811.52
10:52:26|32811.52
10:52:26|32811.52
10:52:28|32811.68
10:52:28|32814.45
10:52:30|32814.45
10:52:31|32814.45
10:52:32|32814.45
10:52:33|32814.45
10:52:34|32810.79
10:52:35|32810.77
10:52:36|32810.77
10:52:37|32810.77
10:52:38|32810.77
10:52:39|32810.77
10:52:40|32810.77
10:52:41|32810.77
10:52:42|32810.77
10:52:48|32808.36
10:52:49|32814.1
10:52:49|32814.1
10:52:50|32814.1
10:52:52|32814.1
10:52:52|32814.1
10:52:53|32814.1
10:52:54|32803.92
10:52:55|32803.92
10:52:56|32803.92
10:52:58|32803.92
10:52:58|32803.92
10:52:59|32810.77
10:53:00|32810.77
10:53:02|32810.77
10:53:02|32810.77
10:53:03|32810.77
10:53:05|32810.77
10:53:06|32810.77
10:53:07|32810.77
10:53:07|32810.77
10:53:09|32810.77
10:53:10|32810.77
10:53:11|32807.84
10:53:12|32807.84
10:53:13|32807.84
10:53:15|32807.84
10:53:16|32807.84
10:53:17|32807.84
10:53:18|32807.84
10:53:19|32803.33
10:53:19|32803.33
10:53:21|32803.33
10:53:22|32803.33
10:53:23|32803.33
10:53:24|32803.33
10:53:25|32803.33
10:53:26|32803.33
10:53:27|32803.33
10:53:27|32803.33
10:53:28|32803.33
10:53:30|32803.33
10:53:30|32803.33
10:53:32|32803.33
10:53:33|32803.33
10:53:34|32803.33
10:53:35|32810.58
10:53:36|32810.58
10:53:37|32810.58
10:53:38|32810.58
10:53:39|32810.58
10:53:40|32810.58
10:53:41|32810.58
10:53:42|32810.58
10:53:43|32812.63
10:53:44|32812.63
10:53:45|32812.63
10:53:46|32812.63
10:53:47|32812.63
10:53:48|32812.63
10:53:49|32812.63
10:53:50|32812.63
10:53:51|32812.63
10:53:52|32812.63
10:53:54|32812.63
10:53:54|32812.63
10:53:55|32812.63
10:53:56|32812.63
10:53:57|32812.63
10:53:59|32812.63
10:53:59|32812.63
10:54:00|32812.63
10:54:01|32812.63
10:54:02|32812.63
10:54:03|32812.63
10:54:05|32812.63
10:54:06|32812.63
10:54:07|32812.63
10:54:08|32812.63
10:54:10|32812.63
10:54:10|32812.63
10:54:11|32812.63
10:54:13|32808.77
10:54:13|32812.43
10:54:15|32812.43
10:54:16|32812.43
10:54:17|32812.43
10:54:17|32813.43
10:54:19|32813.43
10:54:20|32813.43
10:54:21|32813.43
10:54:22|32813.43
10:54:23|32813.42
10:54:24|32813.42
10:54:25|32813.42
10:54:26|32813.42
10:54:27|32813.42
10:54:27|32813.42
10:54:29|32813.42
10:54:30|32813.42
10:54:31|32813.42
10:54:32|32813.42
10:54:33|32813.42
10:54:33|32813.42
10:54:35|32813.46
10:54:35|32813.46
10:54:37|32813.46
10:54:38|32813.46
10:54:39|32813.46
10:54:40|32813.46
10:54:41|32813.46
10:54:43|32813.46
10:54:43|32813.46
10:54:44|32813.46
10:54:45|32814.47
10:54:46|32814.47
10:54:47|32814.47
10:54:48|32814.47
10:54:49|32814.47
10:54:50|32814.47
10:54:51|32814.47
10:54:52|32814.47
10:54:54|32814.47
10:54:55|32814.47
10:54:56|32814.47
10:54:57|32814.47
10:54:58|32814.47
10:54:59|32814.47
10:55:00|32814.47
10:55:01|32814.47
10:55:02|32814.47
10:55:03|32814.47
10:55:04|32814.47
10:55:05|32814.47
10:55:06|32815.29
10:55:07|32815.29
10:55:08|32815.29
10:55:10|32815.29
10:55:10|32815.29
10:55:11|32815.29
10:55:12|32815.29
10:55:14|32815.29
10:55:15|32815.29
10:55:15|32814.47
10:55:17|32814.47
10:55:18|32814.47
10:55:19|32814.47
10:55:20|32814.47
10:55:21|32814.47
10:55:22|32814.47
10:55:23|32814.47
10:55:24|32814.47
10:55:27|32814.47
10:55:27|32809.94
10:55:28|32809.94
10:55:29|32809.94
10:55:30|32809.94
10:55:32|32809.94
10:55:32|32809.94
10:55:34|32809.94
10:55:34|32809.94
10:55:35|32809.94
10:55:36|32809.94
10:55:37|32809.2
10:55:38|32809.2
10:55:39|32809.2
10:55:40|32809.2
10:55:41|32809.2
10:55:42|32809.2
10:55:43|32807.61
10:55:44|32807.59
10:55:45|32803.01
10:55:46|32803.01
10:55:47|32803.01
10:55:48|32803.01
10:55:49|32811.41
10:55:50|32805.54
10:55:51|32805.55
10:55:52|32805.55
10:55:53|32805.55
10:55:54|32805.55
10:55:55|32805.55
10:55:56|32805.55
10:55:57|32805.55
10:55:58|32805.55
10:55:59|32805.55
10:56:00|32813.82
10:56:01|32813.82
10:56:03|32813.82
10:56:03|32813.82
10:56:04|32813.82
10:56:05|32809.83
10:56:06|32809.83
10:56:08|32809.83
10:56:09|32809.83
10:56:10|32809.83
10:56:11|32809.83
10:56:12|32809.83
10:56:13|32809.83
10:56:14|32809.83
10:56:15|32809.83
10:56:17|32809.83
10:56:18|32810.43
10:56:18|32810.43
10:56:20|32810.43
10:56:21|32810.43
10:56:22|32810.43
10:56:23|32810.43
10:56:23|32810.43
10:56:25|32810.43
10:56:26|32804.85
10:56:27|32804.85
10:56:28|32804.85
10:56:29|32810.82
10:56:30|32810.82
10:56:30|32810.82
10:56:32|32810.82
10:56:32|32810.82
10:56:33|32810.82
10:56:34|32810.82
10:56:36|32810.82
10:56:37|32810.82
10:56:38|32811.65
10:56:38|32811.65
10:56:39|32811.65
10:56:41|32811.65
10:56:41|32811.67
10:56:43|32811.66
10:56:44|32811.66
10:56:44|32811.66
10:56:46|32811.66
10:56:46|32811.66
10:56:48|32811.66
10:56:49|32811.66
10:56:50|32811.66
10:56:51|32807.81
10:56:52|32807.94
10:56:53|32809.7
10:56:54|32809.69
10:56:54|32809.69
10:56:56|32809.69
10:56:57|32809.69
10:56:58|32809.69
10:56:59|32809.69
10:57:00|32809.69
10:57:00|32809.69
10:57:02|32809.69
10:57:03|32809.69
10:57:04|32809.69
10:57:05|32812.4
10:57:05|32812.4
10:57:07|32812.4
10:57:08|32812.4
10:57:09|32812.4
10:57:10|32812.4
10:57:11|32812.4
10:57:12|32811.99
10:57:13|32808.71
10:57:14|32808.71
10:57:15|32807.19
10:57:16|32812.18
10:57:17|32812.18
10:57:18|32812.18
10:57:19|32812.18
10:57:20|32812.18
10:57:21|32812.09
10:57:22|32812.09
10:57:23|32812.09
10:57:24|32812.09
10:57:25|32812.09
10:57:26|32812.38
10:57:27|32812.35
10:57:28|32812.33
10:57:29|32812.33
10:57:30|32812.33
10:57:31|32812.4
10:57:32|32812.4
10:57:33|32812.4
10:57:34|32812.4
10:57:35|32812.4
10:57:37|32812.4
10:57:37|32812.4
10:57:38|32812.4
10:57:39|32812.4
10:57:40|32812.4
10:57:41|32812.4
10:57:42|32812.4
10:57:43|32812.4
10:57:44|32812.4
10:57:45|32807.74
10:57:47|32807.74
10:57:47|32807.74
10:57:49|32807.74
10:57:50|32807.75
10:57:51|32807.75
10:57:52|32807.75
10:57:53|32806.14
10:57:54|32806.14
10:57:55|32806.14
10:57:55|32806.14
10:57:57|32806.14
10:57:58|32806.14
10:57:59|32806.14
10:58:00|32806.14
10:58:01|32806.14
10:58:03|32806.14
10:58:03|32809.29
10:58:04|32809.29
10:58:05|32809.43
10:58:06|32809.43
10:58:07|32809.43
10:58:09|32809.43
10:58:09|32809.43
10:58:10|32809.43
10:58:12|32812.08
10:58:13|32812.08
10:58:14|32807.79
10:58:15|32810.01
10:58:16|32810.01
10:58:17|32810.01
10:58:19|32810.01
10:58:20|32810.01
10:58:21|32810.01
10:58:21|32812.2
10:58:23|32808.29
10:58:24|32808.29
10:58:25|32808.29
10:58:26|32813.04
10:58:27|32813.04
10:58:28|32813.04
10:58:28|32813.04
10:58:30|32813.04
10:58:30|32813.04
10:58:31|32813.04
10:58:32|32813.04
10:58:34|32813.04
10:58:34|32813.04
10:58:37|32813.04
10:58:37|32813.04
10:58:38|32813.04
10:58:39|32813.04
10:58:40|32813.04
10:58:41|32806.57
10:58:42|32806.58
10:58:43|32806.58
10:58:44|32806.58
10:58:46|32806.61
10:58:46|32807.41
10:58:47|32807.41
10:58:48|32806.5
10:58:49|32806.5
10:58:50|32806.5
10:58:51|32806.5
10:58:52|32806.5
10:58:53|32806.5
10:58:54|32806.5
10:58:55|32806.5
10:58:56|32806.5
10:58:57|32806.5
10:58:58|32806.5
10:58:59|32803.92
10:59:00|32803.92
10:59:01|32803.92
10:59:02|32803.92
10:59:03|32803.92
10:59:04|32805.04
10:59:05|32805.04
10:59:06|32805.04
10:59:07|32805.04
10:59:08|32805.04
10:59:10|32805.04
10:59:10|32805.04
10:59:12|32805.04
10:59:13|32805.04
10:59:14|32805.04
10:59:16|32805.04
10:59:17|32805.04
10:59:18|32805.04
10:59:18|32805.04
10:59:19|32805.04
10:59:21|32803.83
10:59:22|32803.83
10:59:23|32803.83
10:59:24|32803.83
10:59:25|32803.83
10:59:26|32803.83
10:59:27|32803.83
10:59:27|32803.83
10:59:28|32803.83
10:59:30|32803.83
10:59:30|32804.59
10:59:32|32804.59
10:59:32|32804.59
10:59:34|32804.59
10:59:35|32804.59
10:59:36|32801.51
10:59:37|32799.27
10:59:38|32799.27
10:59:39|32799.27
10:59:40|32799.27
10:59:41|32799.27
10:59:42|32799.27
10:59:43|32799.27
10:59:44|32799.27
10:59:45|32799.27
10:59:46|32799.27
10:59:47|32799.27
10:59:48|32799.27
10:59:49|32799.27
10:59:50|32799.27
10:59:51|32799.27
10:59:52|32799.27
10:59:53|32799.27
10:59:54|32799.27
10:59:55|32799.27
10:59:56|32797.23
10:59:57|32797.23
10:59:58|32798.87
10:59:59|32798.87
11:00:00|32797.36
11:00:01|32797.36
11:00:02|32797.36
11:00:04|32797.36
11:00:04|32799.86
11:00:05|32799.86
11:00:06|32799.98
11:00:07|32799.98
11:00:08|32799.98
11:00:09|32799.99
11:00:10|32800.
11:00:11|32800.
11:00:13|32800.
11:00:15|32800.
11:00:16|32800.
11:00:16|32800.
11:00:17|32800.
11:00:18|32800.
11:00:20|32800.
11:00:20|32799.99
11:00:22|32799.99
11:00:22|32799.99
11:00:24|32799.99
11:00:24|32799.99
11:00:26|32799.99
11:00:27|32799.99
11:00:27|32799.99
11:00:28|32799.99
11:00:29|32800.
11:00:30|32799.99
11:00:31|32799.99
11:00:32|32799.99
11:00:33|32799.99
11:00:35|32799.99
11:00:35|32799.99
11:00:37|32799.99
11:00:37|32799.99
11:00:39|32799.99
11:00:40|32799.99
11:00:40|32799.99
11:00:42|32807.72
11:00:43|32807.72
11:00:44|32807.59
11:00:46|32807.59
11:00:46|32807.59
11:00:47|32807.59
11:00:48|32807.59
11:00:50|32810.38
11:00:50|32808.66
11:00:51|32808.66
11:00:52|32810.32
11:00:53|32808.85
11:00:55|32805.19
11:00:56|32805.24
11:00:57|32805.24
11:00:57|32802.67
11:00:59|32804.55
11:01:00|32804.55
11:01:01|32804.55
11:01:02|32807.93
11:01:03|32807.93
11:01:04|32807.4
11:01:05|32804.71
11:01:06|32807.93
11:01:07|32809.1
11:01:08|32810.26
11:01:09|32810.26
11:01:10|32810.26
11:01:11|32810.26
11:01:12|32810.26
11:01:13|32810.26
11:01:15|32810.26
11:01:15|32804.95
11:01:17|32804.95
11:01:18|32809.47
11:01:20|32804.57
11:01:20|32804.57
11:01:21|32804.57
11:01:22|32804.57
11:01:23|32804.55
11:01:24|32804.55
11:01:25|32804.55
11:01:26|32804.54
11:01:27|32804.54
11:01:28|32804.55
11:01:29|32804.55
11:01:30|32804.55
11:01:31|32803.78
11:01:32|32805.08
11:01:34|32805.08
11:01:34|32806.27
11:01:35|32806.27
11:01:36|32806.27
11:01:37|32806.27
11:01:38|32806.27
11:01:39|32803.4
11:01:40|32807.2
11:01:41|32807.15
11:01:43|32807.15
11:01:43|32808.68
11:01:45|32808.68
11:01:45|32808.68
11:01:47|32811.58
11:01:47|32811.58
11:01:48|32811.8
11:01:50|32811.8
11:01:50|32811.78
11:01:52|32811.78
11:01:53|32811.76
11:01:54|32811.76
11:01:54|32811.76
11:01:57|32811.76
11:01:58|32811.81
11:01:59|32808.19
11:02:00|32808.19
11:02:01|32808.19
11:02:02|32808.19
11:02:03|32808.19
11:02:04|32808.19
11:02:05|32812.03
11:02:06|32812.02
11:02:07|32812.55
11:02:08|32812.55
11:02:09|32812.55
11:02:10|32810.13
11:02:11|32810.13
11:02:12|32810.13
11:02:13|32810.13
11:02:14|32810.13
11:02:16|32814.48
11:02:17|32814.48
11:02:18|32814.48
11:02:19|32814.48
11:02:20|32814.48
11:02:21|32814.48
11:02:22|32814.48
11:02:23|32814.48
11:02:24|32814.48
11:02:25|32814.48
11:02:26|32814.48
11:02:27|32814.48
11:02:28|32814.48
11:02:29|32814.48
11:02:30|32814.48
11:02:31|32814.48
11:02:32|32814.48
11:02:33|32814.25
11:02:34|32814.25
11:02:35|32814.25
11:02:36|32814.25
11:02:37|32814.25
11:02:38|32814.25
11:02:39|32814.25
11:02:40|32814.25
11:02:41|32814.25
11:02:43|32814.25
11:02:43|32814.25
11:02:44|32816.42
11:02:45|32816.42
11:02:46|32816.42
11:02:47|32812.63
11:02:48|32812.63
11:02:49|32812.63
11:02:50|32812.97
11:02:51|32812.97
11:02:52|32812.97
11:02:54|32812.97
11:02:54|32812.97
11:02:55|32812.97
11:02:56|32812.97
11:02:57|32812.97
11:02:58|32816.78
11:02:59|32816.78
11:03:00|32816.78
11:03:01|32816.78
11:03:02|32816.78
11:03:03|32812.27
11:03:05|32812.27
11:03:05|32812.33
11:03:06|32812.33
11:03:07|32812.33
11:03:08|32812.33
11:03:10|32812.33
11:03:10|32812.33
11:03:12|32812.33
11:03:12|32812.33
11:03:13|32818.01
11:03:14|32818.01
11:03:16|32818.01
11:03:17|32814.77
11:03:19|32814.77
11:03:20|32814.77
11:03:21|32814.77
11:03:21|32814.77
11:03:23|32814.77
11:03:23|32815.77
11:03:25|32815.77
11:03:26|32815.77
11:03:27|32815.77
11:03:28|32815.77
11:03:29|32815.77
11:03:30|32815.77
11:03:31|32815.77
11:03:32|32818.44
11:03:33|32818.44
11:03:34|32818.44
11:03:35|32818.44
11:03:36|32818.44
11:03:37|32818.44
11:03:38|32818.44
11:03:39|32818.44
11:03:40|32818.44
11:03:41|32816.38
11:03:42|32816.38
11:03:43|32816.38
11:03:44|32816.38
11:03:46|32816.62
11:03:46|32816.62
11:03:47|32816.62
11:03:49|32816.62
11:03:50|32816.62
11:03:50|32816.62
11:03:51|32816.62
11:03:52|32813.73
11:03:54|32813.73
11:03:54|32811.37
11:03:56|32811.37
11:03:57|32808.99
11:03:57|32808.99
11:03:59|32806.67
11:04:00|32806.67
11:04:01|32806.67
11:04:02|32806.67
11:04:03|32806.67
11:04:05|32806.67
11:04:05|32806.67
11:04:06|32806.67
11:04:07|32806.67
11:04:08|32806.67
11:04:09|32806.67
11:04:10|32806.67
11:04:11|32806.67
11:04:12|32806.67
11:04:13|32806.67
11:04:14|32806.67
11:04:15|32806.67
11:04:17|32808.64
11:04:18|32808.72
11:04:19|32808.72
11:04:20|32808.72
11:04:21|32808.72
11:04:22|32808.72
11:04:23|32808.72
11:04:24|32808.72
11:04:25|32808.72
11:04:26|32808.72
11:04:27|32808.72
11:04:28|32808.72
11:04:29|32809.66
11:04:30|32809.66
11:04:31|32809.66
11:04:32|32809.66
11:04:33|32809.66
11:04:34|32809.66
11:04:35|32809.66
11:04:36|32809.66
11:04:37|32809.66
11:04:38|32809.66
11:04:39|32816.16
11:04:40|32816.16
11:04:41|32816.15
11:04:42|32816.15
11:04:43|32816.15
11:04:44|32816.15
11:04:45|32816.15
11:04:46|32816.15
11:04:48|32816.15
11:04:48|32816.15
11:04:49|32816.15
11:04:50|32816.15
11:04:51|32816.15
11:04:52|32816.15
11:04:53|32816.15
11:04:54|32816.16
11:04:55|32817.75
11:04:56|32817.75
11:04:57|32817.75
11:04:59|32819.35
11:05:00|32819.35
11:05:01|32819.35
11:05:02|32819.35
11:05:03|32819.35
11:05:03|32815.53
11:05:05|32815.53
11:05:05|32815.53
11:05:07|32815.53
11:05:07|32815.82
11:05:09|32815.93
11:05:09|32815.93
11:05:11|32815.93
11:05:11|32815.93
11:05:13|32812.8
11:05:14|32812.8
11:05:15|32812.8
11:05:15|32812.8
11:05:16|32812.8
11:05:18|32812.8
11:05:19|32812.81
11:05:21|32812.81
11:05:21|32812.81
11:05:23|32812.81
11:05:23|32812.81
11:05:25|32812.81
11:05:26|32812.81
11:05:27|32812.81
11:05:28|32812.81
11:05:29|32812.81
11:05:30|32812.81
11:05:31|32812.81
11:05:32|32812.81
11:05:33|32812.81
11:05:34|32812.81
11:05:35|32812.81
11:05:36|32812.81
11:05:36|32817.65
11:05:37|32817.65
11:05:38|32817.65
11:05:40|32817.65
11:05:41|32817.65
11:05:42|32817.65
11:05:43|32817.65
11:05:44|32808.87
11:05:45|32808.89
11:05:46|32808.89
11:05:47|32808.89
11:05:48|32808.89
11:05:49|32808.89
11:05:50|32817.51
11:05:51|32817.5
11:05:52|32817.5
11:05:53|32817.5
11:05:54|32817.5
11:05:55|32817.5
11:05:56|32811.69
11:05:57|32814.33
11:05:58|32814.33
11:05:59|32814.33
11:06:00|32814.33
11:06:01|32814.33
11:06:02|32814.33
11:06:03|32814.33
11:06:04|32814.33
11:06:05|32817.32
11:06:07|32817.32
11:06:08|32814.39
11:06:08|32814.39
11:06:09|32814.39
11:06:11|32814.39
11:06:11|32814.39
11:06:12|32818.7
11:06:14|32820.66
11:06:14|32820.66
11:06:15|32820.66
11:06:16|32820.66
11:06:17|32820.66
11:06:19|32820.68
11:06:20|32820.68
11:06:21|32820.68
11:06:22|32820.68
11:06:23|32820.68
11:06:24|32820.66
11:06:25|32820.66
11:06:26|32820.66
11:06:27|32820.66
11:06:28|32820.66
11:06:29|32820.66
11:06:30|32820.66
11:06:31|32820.66
11:06:32|32820.66
11:06:33|32820.66
11:06:34|32820.66
11:06:35|32820.66
11:06:36|32820.66
11:06:37|32820.66
11:06:38|32815.54
11:06:39|32815.54
11:06:40|32815.54
11:06:42|32819.75
11:06:42|32819.75
11:06:43|32819.75
11:06:44|32815.71
11:06:45|32820.27
11:06:47|32820.22
11:06:47|32820.22
11:06:48|32815.91
11:06:50|32815.91
11:06:50|32815.91
11:06:51|32815.91
11:06:52|32815.91
11:06:53|32819.98
11:06:54|32819.98
11:06:55|32819.98
11:07:00|32819.98
11:07:00|32819.98
11:07:01|32819.98
11:07:02|32819.91
11:07:03|32819.91
11:07:04|32815.58
11:07:05|32815.58
11:07:06|32819.92
11:07:07|32819.91
11:07:08|32815.68
11:07:10|32815.6
11:07:10|32815.6
11:07:11|32815.6
11:07:12|32815.6
11:07:13|32815.6
11:07:14|32815.6
11:07:15|32815.6
11:07:17|32815.57
11:07:17|32815.57
11:07:18|32815.57
11:07:20|32815.57
11:07:21|32815.57
11:07:23|32815.57
11:07:24|32815.57
11:07:24|32815.57
11:07:26|32815.57
11:07:26|32815.57
11:07:27|32815.57
11:07:28|32815.57
11:07:30|32815.57
11:07:31|32815.57
11:07:32|32815.57
11:07:32|32815.57
11:07:33|32815.57
11:07:35|32815.57
11:07:35|32815.57
11:07:36|32815.57
11:07:37|32815.57
11:07:39|32815.57
11:07:39|32815.57
11:07:40|32815.57
11:07:41|32810.3
11:07:42|32810.3
11:07:43|32810.38
11:07:44|32810.38
11:07:46|32810.38
11:07:47|32810.38
11:07:47|32810.38
11:07:48|32810.38
11:07:49|32809.81
11:07:50|32809.81
11:07:51|32809.81
11:07:53|32809.81
11:07:54|32809.81
11:07:55|32809.82
11:07:56|32807.81
11:07:57|32807.81
11:07:58|32807.81
11:07:59|32807.81
11:08:00|32807.81
11:08:01|32807.81
11:08:02|32807.81
11:08:03|32807.81
11:08:05|32807.81
11:08:05|32807.81
11:08:06|32807.81
11:08:07|32807.81
11:08:08|32807.81
11:08:10|32807.81
11:08:11|32807.81
11:08:11|32807.81
11:08:12|32807.79
11:08:14|32807.79
11:08:14|32807.8
11:08:16|32807.8
11:08:16|32807.8
11:08:17|32807.8
11:08:18|32807.79
11:08:19|32801.67
11:08:21|32801.67
11:08:22|32801.67
11:08:23|32801.67
11:08:24|32801.67
11:08:25|32801.67
11:08:26|32801.67
11:08:27|32801.67
11:08:28|32801.67
11:08:29|32801.67
11:08:29|32801.46
11:08:30|32801.46
11:08:31|32801.46
11:08:32|32801.46
11:08:34|32796.22
11:08:35|32796.22
11:08:36|32796.22
11:08:37|32796.22
11:08:38|32796.14
11:08:39|32795.
11:08:40|32795.
11:08:41|32795.
11:08:41|32795.
11:08:43|32795.
11:08:44|32795.
11:08:45|32795.
11:08:46|32795.01
11:08:47|32795.01
11:08:47|32789.36
11:08:49|32789.36
11:08:50|32789.36
11:08:51|32789.36
11:08:51|32789.36
11:08:53|32789.36
11:08:54|32789.36
11:08:55|32794.47
11:08:56|32794.47
11:08:57|32794.47
11:08:58|32786.18
11:08:59|32786.18
11:09:00|32786.18
11:09:01|32786.18
11:09:02|32790.04
11:09:03|32790.04
11:09:04|32792.87
11:09:05|32792.87
11:09:06|32792.87
11:09:07|32792.87
11:09:08|32792.87
11:09:09|32792.87
11:09:10|32792.87
11:09:11|32792.87
11:09:12|32792.87
11:09:13|32792.87
11:09:14|32791.46
11:09:15|32797.66
11:09:16|32804.86
11:09:17|32804.86
11:09:18|32804.86
11:09:19|32804.86
11:09:20|32804.86
11:09:21|32804.86
11:09:23|32804.86
11:09:24|32797.81
11:09:24|32797.84
11:09:26|32797.84
11:09:27|32800.1
11:09:28|32800.1
11:09:29|32800.1
11:09:31|32800.1
11:09:32|32800.1
11:09:32|32800.1
11:09:34|32798.06
11:09:35|32798.22
11:09:36|32798.22
11:09:37|32797.77
11:09:38|32796.55
11:09:39|32796.55
11:09:40|32796.55
11:09:41|32796.55
11:09:42|32796.55
11:09:43|32796.55
11:09:44|32796.55
11:09:45|32796.55
11:09:46|32796.55
11:09:48|32796.55
11:09:48|32796.55
11:09:49|32796.55
11:09:50|32796.55
11:09:51|32798.28
11:09:52|32798.28
11:09:53|32798.28
11:09:54|32798.28
11:09:55|32798.28
11:09:56|32798.28
11:09:57|32798.28
11:09:59|32798.28
11:09:59|32798.28
11:10:00|32796.53
11:10:02|32796.53
11:10:02|32796.53
11:10:06|32796.53
11:10:07|32796.53
11:10:08|32796.53
11:10:09|32796.53
11:10:10|32794.93
11:10:11|32794.93
11:10:12|32794.93
11:10:13|32794.93
11:10:14|32794.93
11:10:15|32794.93
11:10:16|32794.52
11:10:17|32794.52
11:10:18|32794.52
11:10:19|32794.52
11:10:20|32794.52
11:10:21|32794.52
11:10:22|32794.52
11:10:24|32794.36
11:10:24|32794.36
11:10:25|32794.36
11:10:27|32792.11
11:10:28|32792.11
11:10:29|32790.43
11:10:30|32796.21
11:10:30|32796.21
11:10:32|32796.21
11:10:33|32796.21
11:10:34|32796.21
11:10:35|32796.21
11:10:36|32796.21
11:10:37|32796.22
11:10:38|32796.22
11:10:39|32796.21
11:10:40|32796.21
11:10:41|32796.21
11:10:42|32796.22
11:10:43|32796.22
11:10:44|32796.22
11:10:45|32796.22
11:10:46|32796.22
11:10:47|32796.22
11:10:48|32796.22
11:10:49|32796.21
11:10:49|32787.35
11:10:51|32789.65
11:10:52|32787.35
11:10:53|32787.35
11:10:54|32787.37
11:10:54|32789.2
11:10:56|32789.2
11:10:57|32789.2
11:10:58|32789.2
11:10:59|32789.2
11:11:00|32789.2
11:11:01|32789.2
11:11:02|32789.2
11:11:03|32789.2
11:11:04|32789.2
11:11:05|32789.2
11:11:06|32789.2
11:11:07|32787.35
11:11:08|32787.35
11:11:09|32787.35
11:11:10|32787.35
11:11:11|32787.35
11:11:12|32787.35
11:11:13|32787.35
11:11:14|32787.35
11:11:15|32787.35
11:11:16|32787.35
11:11:17|32787.35
11:11:19|32787.35
11:11:19|32787.35
11:11:20|32787.35
11:11:21|32787.35
11:11:22|32787.35
11:11:24|32787.35
11:11:25|32787.35
11:11:27|32787.35
11:11:27|32787.35
11:11:28|32787.35
11:11:29|32787.35
11:11:30|32787.35
11:11:31|32787.35
11:11:32|32787.35
11:11:33|32787.35
11:11:34|32787.35
11:11:36|32788.57
11:11:36|32788.57
11:11:37|32788.57
11:11:38|32788.57
11:11:39|32789.13
11:11:41|32789.08
11:11:42|32789.08
11:11:43|32789.08
11:11:44|32789.08
11:11:44|32789.08
11:11:45|32789.08
11:11:48|32789.08
11:11:49|32789.08
11:11:50|32793.48
11:11:51|32793.48
11:11:51|32793.48
11:11:53|32793.48
11:11:53|32793.48
11:11:55|32791.06
11:11:56|32791.06
11:11:57|32791.06
11:11:57|32791.06
11:11:59|32791.14
11:12:00|32791.14
11:12:01|32791.14
11:12:02|32791.14
11:12:02|32791.14
11:12:03|32791.14
11:12:04|32794.83
11:12:05|32794.83
11:12:06|32794.83
11:12:07|32794.83
11:12:09|32794.83
11:12:10|32794.83
11:12:10|32794.83
11:12:11|32794.42
11:12:13|32794.42
11:12:13|32794.42
11:12:15|32794.42
11:12:16|32794.47
11:12:16|32794.47
11:12:17|32794.47
11:12:19|32794.47
11:12:19|32794.47
11:12:20|32794.47
11:12:21|32794.47
11:12:23|32794.47
11:12:24|32794.47
11:12:24|32794.47
11:12:26|32794.47
11:12:28|32794.47
11:12:28|32794.47
11:12:29|32794.47
11:12:30|32794.54
11:12:32|32794.54
11:12:32|32794.54
11:12:34|32792.09
11:12:35|32792.09
11:12:36|32792.09
11:12:37|32792.09
11:12:38|32792.09
11:12:39|32792.09
11:12:40|32792.09
11:12:41|32792.09
11:12:43|32792.09
11:12:43|32792.09
11:12:44|32792.09
11:12:45|32792.09
11:12:46|32792.09
11:12:47|32792.09
11:12:48|32792.09
11:12:49|32792.09
11:12:50|32792.09
11:12:51|32792.09
11:12:52|32792.09
11:12:54|32792.09
11:12:54|32792.09
11:12:56|32792.09
11:12:56|32792.09
11:12:57|32792.09
11:12:58|32787.74
11:13:04|32787.74
11:13:04|32792.14
11:13:05|32792.14
11:13:06|32792.14
11:13:07|32792.14
11:13:08|32792.14
11:13:09|32793.37
11:13:11|32793.37
11:13:11|32793.37
11:13:12|32795.67
11:13:13|32795.67
11:13:14|32795.36
11:13:16|32795.36
11:13:16|32795.36
11:13:17|32795.36
11:13:18|32795.36
11:13:19|32795.36
11:13:21|32795.36
11:13:21|32795.36
11:13:22|32795.36
11:13:23|32795.36
11:13:24|32796.21
11:13:26|32796.21
11:13:26|32796.21
11:13:27|32796.21
11:13:28|32796.21
11:13:29|32796.21
11:13:31|32796.52
11:13:32|32796.53
11:13:33|32806.53
11:13:33|32799.86
11:13:34|32799.86
11:13:36|32799.86
11:13:37|32799.86
11:13:37|32804.41
11:13:39|32804.41
11:13:40|32804.41
11:13:40|32804.41
11:13:41|32804.41
11:13:43|32804.64
11:13:44|32804.64
11:13:45|32804.64
11:13:46|32804.64
11:13:47|32804.64
11:13:49|32804.64
11:13:49|32804.64
11:13:50|32805.4
11:13:51|32805.4
11:13:52|32805.4
11:13:53|32805.4
11:13:54|32805.4
11:13:55|32805.28
11:13:57|32801.4
11:13:57|32801.4
11:13:58|32801.4
11:14:00|32801.4
11:14:01|32801.4
11:14:02|32801.4
11:14:03|32801.4
11:14:03|32801.4
11:14:05|32801.4
11:14:05|32801.4
11:14:06|32801.4
11:14:07|32801.4
11:14:09|32801.4
11:14:12|32801.4
11:14:12|32804.94
11:14:13|32804.94
11:14:14|32806.03
11:14:15|32806.03
11:14:16|32802.08
11:14:17|32802.08
11:14:18|32802.08
11:14:20|32802.08
11:14:20|32802.08
11:14:22|32802.08
11:14:22|32802.08
11:14:23|32802.08
11:14:24|32802.08
11:14:26|32802.08
11:14:26|32802.08
11:14:28|32802.08
11:14:29|32802.08
11:14:29|32802.08
11:14:31|32802.08
11:14:31|32802.06
11:14:33|32802.06
11:14:34|32802.06
11:14:34|32802.06
11:14:36|32802.06
11:14:37|32793.21
11:14:38|32793.21
11:14:39|32793.21
11:14:40|32793.21
11:14:41|32793.54
11:14:42|32793.54
11:14:43|32793.71
11:14:45|32793.71
11:14:45|32793.71
11:14:46|32793.71
11:14:47|32793.71
11:14:48|32793.71
11:14:50|32793.71
11:14:50|32793.71
11:14:51|32793.71
11:14:52|32793.71
11:14:53|32793.71
11:14:54|32793.71
11:14:55|32793.52
11:14:56|32793.52
11:14:57|32793.52
11:14:58|32793.52
11:14:59|32793.52
11:15:01|32793.52
11:15:02|32793.52
11:15:03|32793.52
11:15:04|32793.53
11:15:05|32793.53
11:15:06|32793.52
11:15:07|32793.52
11:15:08|32793.53
11:15:09|32793.53
11:15:10|32793.53
11:15:11|32793.53
11:15:12|32793.53
11:15:13|32793.53
11:15:14|32793.52
11:15:15|32793.52
11:15:16|32793.52
11:15:17|32793.52
11:15:18|32793.52
11:15:19|32792.83
11:15:20|32792.83
11:15:21|32792.83
11:15:22|32792.83
11:15:23|32792.83
11:15:24|32792.83
11:15:26|32792.83
11:15:26|32792.83
11:15:28|32792.99
11:15:29|32792.99
11:15:30|32792.99
11:15:31|32797.57
11:15:33|32797.57
11:15:34|32797.57
11:15:34|32797.57
11:15:36|32797.57
11:15:37|32797.57
11:15:37|32797.57
11:15:38|32797.57
11:15:39|32797.57
11:15:41|32792.13
11:15:42|32792.13
11:15:43|32792.13
11:15:44|32792.13
11:15:45|32792.13
11:15:45|32792.13
11:15:47|32792.13
11:15:48|32794.88
11:15:49|32794.88
11:15:50|32794.88
11:15:51|32794.88
11:15:52|32794.88
11:15:53|32794.88
11:15:54|32794.88
11:15:56|32794.88
11:15:56|32794.88
11:15:57|32794.88
11:15:58|32794.88
11:15:59|32794.88
11:16:01|32794.88
11:16:01|32794.88
11:16:02|32794.88
11:16:03|32794.88
11:16:04|32792.1
11:16:05|32792.1
11:16:06|32792.1
11:16:07|32792.1
11:16:08|32792.1
11:16:09|32792.1
11:16:10|32792.1
11:16:11|32792.1
11:16:12|32792.1
11:16:13|32792.1
11:16:14|32792.1
11:16:15|32792.1
11:16:16|32792.1
11:16:18|32792.1
11:16:18|32792.1
11:16:19|32794.12
11:16:20|32794.4
11:16:21|32794.4
11:16:22|32794.4
11:16:23|32794.4
11:16:24|32787.99
11:16:25|32787.99
11:16:26|32787.99
11:16:27|32787.99
11:16:29|32789.54
11:16:30|32789.54
11:16:30|32789.54
11:16:31|32789.54
11:16:34|32789.54
11:16:35|32789.54
11:16:36|32789.69
11:16:37|32789.69
11:16:37|32789.71
11:16:39|32789.71
11:16:40|32789.71
11:16:41|32792.24
11:16:42|32792.24
11:16:43|32792.24
11:16:45|32792.24
11:16:45|32789.56
11:16:46|32789.56
11:16:47|32789.56
11:16:48|32789.56
11:16:50|32789.56
11:16:50|32789.56
11:16:51|32789.56
11:16:52|32789.56
11:16:53|32789.56
11:16:54|32789.56
11:16:56|32789.56
11:16:57|32789.56
11:16:57|32789.56
11:16:59|32789.56
11:17:00|32789.56
11:17:03|32789.56
11:17:04|32789.35
11:17:05|32789.35
11:17:06|32789.35
11:17:08|32789.35
11:17:08|32789.33
11:17:09|32789.33
11:17:10|32789.33
11:17:11|32789.33
11:17:13|32789.33
11:17:14|32789.33
11:17:14|32789.33
11:17:16|32795.8
11:17:17|32795.8
11:17:18|32795.8
11:17:19|32793.52
11:17:20|32793.41
11:17:21|32793.41
11:17:22|32793.41
11:17:24|32792.4
11:17:25|32792.4
11:17:26|32792.4
11:17:27|32792.4
11:17:28|32792.4
11:17:29|32792.4
11:17:29|32792.4
11:17:31|32792.4
11:17:32|32792.21
11:17:33|32792.21
11:17:34|32792.21
11:17:35|32792.21
11:17:36|32792.21
11:17:37|32792.21
11:17:38|32793.54
11:17:39|32795.26
11:17:40|32795.26
11:17:41|32793.54
11:17:42|32793.54
11:17:43|32793.54
11:17:44|32795.24
11:17:45|32793.12
11:17:46|32793.12
11:17:47|32793.12
11:17:48|32793.12
11:17:49|32793.12
11:17:50|32788.72
11:17:51|32788.72
11:17:52|32788.72
11:17:52|32788.72
11:17:54|32788.72
11:17:54|32788.72
11:17:55|32788.72
11:17:57|32783.25
11:17:57|32783.25
11:17:59|32783.25
11:18:00|32782.31
11:18:01|32782.31
11:18:03|32782.31
11:18:04|32782.31
11:18:04|32782.31
11:18:05|32783.29
11:18:07|32783.29
11:18:08|32783.29
11:18:09|32783.29
11:18:10|32784.41
11:18:10|32784.41
11:18:12|32789.25
11:18:13|32789.25
11:18:13|32789.25
11:18:15|32789.25
11:18:16|32785.1
11:18:17|32785.1
11:18:18|32785.1
11:18:19|32785.1
11:18:20|32785.1
11:18:21|32785.1
11:18:22|32785.1
11:18:22|32785.1
11:18:24|32785.1
11:18:25|32785.1
11:18:26|32785.1
11:18:27|32785.1
11:18:27|32785.1
11:18:29|32785.1
11:18:29|32785.1
11:18:31|32785.1
11:18:32|32785.1
11:18:32|32785.1
11:18:34|32785.1
11:18:35|32785.1
11:18:36|32785.1
11:18:37|32789.31
11:18:38|32789.31
11:18:39|32789.31
11:18:40|32789.31
11:18:41|32791.39
11:18:42|32791.39
11:18:44|32791.39
11:18:45|32791.39
11:18:45|32791.39
11:18:46|32791.39
11:18:48|32792.92
11:18:48|32792.92
11:18:50|32792.92
11:18:50|32792.93
11:18:52|32792.93
11:18:52|32792.93
11:18:54|32792.93
11:18:55|32792.93
11:18:56|32792.93
11:18:56|32792.93
11:18:57|32793.12
11:18:59|32796.89
11:19:00|32793.11
11:19:01|32793.11
11:19:01|32793.03
11:19:02|32793.03
11:19:04|32793.03
11:19:05|32793.03
11:19:06|32793.03
11:19:07|32793.03
11:19:07|32793.03
11:19:09|32793.03
11:19:09|32792.71
11:19:11|32793.08
11:19:12|32796.45
11:19:13|32796.45
11:19:14|32796.45
11:19:15|32793.08
11:19:16|32793.08
11:19:17|32793.08
11:19:18|32793.06
11:19:19|32793.06
11:19:20|32793.06
11:19:21|32793.06
11:19:23|32796.52
11:19:23|32796.52
11:19:24|32796.52
11:19:25|32796.52
11:19:26|32796.52
11:19:27|32796.52
11:19:28|32796.52
11:19:29|32796.52
11:19:30|32796.52
11:19:32|32796.52
11:19:32|32796.52
11:19:34|32796.52
11:19:34|32787.6
11:19:36|32787.6
11:19:36|32787.6
11:19:37|32787.6
11:19:39|32787.6
11:19:39|32787.6
11:19:40|32787.6
11:19:41|32787.6
11:19:43|32787.6
11:19:43|32787.6
11:19:45|32787.6
11:19:46|32787.6
11:19:47|32787.6
11:19:48|32789.94
11:19:48|32789.94
11:19:50|32789.94
11:19:51|32789.94
11:19:53|32789.94
11:19:53|32789.94
11:19:54|32789.94
11:19:56|32789.94
11:19:56|32789.94
11:19:58|32788.46
11:19:59|32788.46
11:20:00|32788.46
11:20:01|32788.46
11:20:02|32788.46
11:20:03|32789.33
11:20:04|32789.33
11:20:05|32789.33
11:20:06|32793.22
11:20:07|32793.22
11:20:08|32793.22
11:20:09|32793.22
11:20:10|32793.22
11:20:11|32789.9
11:20:12|32789.9
11:20:13|32790.31
11:20:14|32790.31
11:20:15|32790.31
11:20:15|32790.31
11:20:17|32790.31
11:20:18|32790.31
11:20:19|32790.31
11:20:20|32790.31
11:20:21|32790.31
11:20:23|32790.31
11:20:23|32791.05
11:20:24|32793.05
11:20:25|32793.05
11:20:26|32793.05
11:20:28|32793.05
11:20:28|32793.05
11:20:29|32793.05
11:20:31|32793.05
11:20:31|32789.18
11:20:32|32789.18
11:20:34|32789.18
11:20:34|32789.18
11:20:36|32789.18
11:20:37|32789.18
11:20:38|32789.18
11:20:38|32789.18
11:20:40|32793.26
11:20:41|32792.93
11:20:42|32792.93
11:20:44|32792.93
11:20:44|32792.93
11:20:45|32792.93
11:20:46|32792.93
11:20:47|32792.93
11:20:48|32792.93
11:20:49|32786.83
11:20:50|32786.83
11:20:51|32786.83
11:20:52|32786.83
11:20:53|32786.83
11:20:55|32786.83
11:20:55|32786.83
11:20:56|32786.83
11:20:57|32786.83
11:20:58|32786.83
11:20:59|32786.83
11:21:00|32786.83
11:21:01|32786.83
11:21:02|32786.83
11:21:03|32786.83
11:21:04|32789.42
11:21:05|32789.42
11:21:06|32789.42
11:21:11|32789.42
11:21:12|32797.29
11:21:13|32797.29
11:21:14|32797.29
11:21:15|32797.29
11:21:16|32797.29
11:21:17|32797.29
11:21:18|32797.29
11:21:19|32797.29
11:21:20|32797.29
11:21:21|32797.29
11:21:22|32797.29
11:21:23|32793.18
11:21:24|32793.18
11:21:25|32793.18
11:21:26|32793.18
11:21:27|32793.18
11:21:28|32793.18
11:21:29|32793.18
11:21:30|32793.18
11:21:31|32793.18
11:21:33|32794.64
11:21:34|32794.64
11:21:34|32794.64
11:21:35|32794.64
11:21:37|32794.64
11:21:38|32794.64
11:21:38|32794.64
11:21:40|32795.63
11:21:41|32795.63
11:21:42|32795.53
11:21:43|32795.53
11:21:44|32795.53
11:21:45|32795.76
11:21:46|32795.76
11:21:47|32795.76
11:21:49|32795.76
11:21:49|32795.75
11:21:50|32808.85
11:21:51|32797.74
11:21:53|32797.74
11:21:54|32800.78
11:21:55|32800.78
11:21:56|32800.78
11:21:56|32800.78
11:21:57|32801.85
11:21:59|32801.85
11:21:59|32801.85
11:22:00|32801.85
11:22:02|32799.16
11:22:02|32798.77
11:22:04|32798.77
11:22:04|32798.77
11:22:06|32798.77
11:22:07|32798.77
11:22:08|32798.77
11:22:09|32798.77
11:22:10|32798.77
11:22:11|32798.77
11:22:12|32798.77
11:22:13|32799.82
11:22:14|32799.82
11:22:15|32799.82
11:22:16|32799.82
11:22:17|32799.82
11:22:18|32799.82
11:22:20|32803.35
11:22:20|32803.35
11:22:21|32803.35
11:22:22|32803.35
11:22:24|32803.35
11:22:24|32803.35
11:22:25|32803.35
11:22:26|32803.35
11:22:27|32803.35
11:22:28|32803.35
11:22:29|32802.05
11:22:31|32801.97
11:22:31|32797.72
11:22:32|32801.91
11:22:34|32801.91
11:22:35|32801.91
11:22:36|32801.91
11:22:37|32801.91
11:22:38|32801.91
11:22:39|32801.91
11:22:40|32801.91
11:22:41|32802.23
11:22:43|32802.23
11:22:44|32797.05
11:22:45|32797.05
11:22:45|32797.05
11:22:47|32797.05
11:22:48|32797.05
11:22:49|32797.05
11:22:49|32797.05
11:22:51|32797.05
11:22:52|32797.05
11:22:53|32797.05
11:22:53|32797.06
11:22:54|32793.07
11:22:56|32793.07
11:22:57|32793.07
11:22:58|32794.66
11:22:59|32794.66
11:23:00|32794.65
11:23:01|32794.65
11:23:02|32794.65
11:23:03|32788.65
11:23:03|32788.65
11:23:05|32788.65
11:23:06|32788.65
11:23:07|32788.65
11:23:08|32788.65
11:23:09|32788.65
11:23:09|32788.65
11:23:10|32788.65
11:23:11|32788.65
11:23:13|32788.65
11:23:14|32785.83
11:23:15|32785.83
11:23:16|32786.03
11:23:17|32792.59
11:23:18|32786.06
11:23:19|32786.06
11:23:20|32786.09
11:23:21|32786.09
11:23:21|32786.09
11:23:23|32786.09
11:23:24|32786.09
11:23:25|32786.09
11:23:26|32786.09
11:23:27|32786.09
11:23:28|32786.09
11:23:29|32786.09
11:23:30|32791.76
11:23:31|32791.76
11:23:31|32791.76
11:23:32|32791.76
11:23:34|32791.08
11:23:35|32791.08
11:23:36|32791.08
11:23:37|32791.08
11:23:38|32791.08
11:23:39|32791.08
11:23:40|32791.08
11:23:41|32791.08
11:23:42|32791.08
11:23:43|32791.08
11:23:44|32791.08
11:23:45|32791.08
11:23:46|32791.08
11:23:47|32791.08
11:23:48|32791.08
11:23:49|32798.7
11:23:50|32798.7
11:23:51|32801.25
11:23:52|32801.25
11:23:53|32801.26
11:23:54|32801.26
11:23:55|32805.24
11:23:56|32805.24
11:23:57|32805.24
11:23:58|32805.24
11:23:59|32805.24
11:24:00|32805.24
11:24:02|32805.24
11:24:02|32805.24
11:24:04|32805.24
11:24:05|32805.24
11:24:05|32799.94
11:24:06|32799.94
11:24:07|32799.94
11:24:08|32799.94
11:24:10|32799.94
11:24:10|32799.94
11:24:12|32799.94
11:24:13|32799.94
11:24:13|32799.94
11:24:15|32810.35
11:24:15|32810.35
11:24:16|32810.35
11:24:17|32810.34
11:24:19|32810.34
11:24:19|32810.34
11:24:20|32810.34
11:24:22|32810.34
11:24:23|32810.34
11:24:23|32810.34
11:24:25|32810.34
11:24:26|32810.34
11:24:27|32810.34
11:24:28|32810.34
11:24:29|32810.34
11:24:30|32810.34
11:24:31|32810.34
11:24:31|32810.34
11:24:33|32810.34
11:24:34|32810.34
11:24:35|32810.34
11:24:36|32810.88
11:24:38|32810.88
11:24:38|32810.88
11:24:39|32811.28
11:24:40|32811.28
11:24:42|32811.27
11:24:42|32811.27
11:24:43|32811.27
11:24:44|32811.27
11:24:45|32811.27
11:24:47|32811.27
11:24:47|32811.27
11:24:49|32805.89
11:24:50|32805.92
11:24:52|32805.92
11:24:53|32808.27
11:24:54|32808.27
11:24:55|32808.27
11:24:56|32808.27
11:24:56|32808.27
11:24:58|32808.27
11:24:59|32808.27
11:25:00|32808.27
11:25:02|32808.27
11:25:02|32808.27
11:25:03|32811.63
11:25:04|32811.63
11:25:05|32811.64
11:25:06|32811.64
11:25:07|32811.64
11:25:09|32811.64
11:25:09|32811.64
11:25:10|32811.63
11:25:11|32811.63
11:25:12|32811.63
11:25:13|32811.64
11:25:14|32811.64
11:25:15|32811.64
11:25:16|32811.64
11:25:17|32817.42
11:25:18|32814.33
11:25:20|32814.33
11:25:20|32814.33
11:25:22|32814.33
11:25:23|32814.33
11:25:23|32814.33
11:25:25|32814.33
11:25:25|32814.33
11:25:27|32818.4
11:25:28|32818.4
11:25:28|32818.4
11:25:29|32818.4
11:25:31|32818.4
11:25:31|32818.4
11:25:32|32816.97
11:25:33|32816.97
11:25:35|32820.74
11:25:36|32820.74
11:25:37|32820.74
11:25:38|32820.73
11:25:39|32820.74
11:25:40|32820.74
11:25:41|32820.74
11:25:42|32820.74
11:25:43|32820.74
11:25:44|32820.74
11:25:45|32820.74
11:25:46|32820.74
11:25:47|32820.74
11:25:48|32820.74
11:25:49|32820.74
11:25:50|32820.74
11:25:52|32820.74
11:25:52|32820.74
11:25:53|32820.74
11:25:54|32820.74
11:25:55|32820.74
11:25:59|32820.74
11:26:00|32820.74
11:26:01|32822.05
11:26:02|32822.05
11:26:04|32822.05
11:26:05|32822.05
11:26:05|32822.05
11:26:06|32824.99
11:26:08|32824.99
11:26:08|32824.99
11:26:10|32824.99
11:26:10|32829.99
11:26:12|32829.99
11:26:13|32829.99
11:26:14|32829.99
11:26:14|32829.99
11:26:15|32829.99
11:26:17|32829.99
11:26:18|32829.99
11:26:19|32829.99
11:26:19|32836.17
11:26:21|32832.71
11:26:22|32832.71
11:26:22|32837.58
11:26:24|32837.58
11:26:24|32837.58
11:26:26|32837.53
11:26:27|32837.53
11:26:28|32837.53
11:26:29|32837.53
11:26:30|32837.53
11:26:31|32837.83
11:26:32|32837.83
11:26:33|32837.83
11:26:34|32841.9
11:26:35|32841.9
11:26:36|32835.96
11:26:37|32835.95
11:26:38|32833.41
11:26:39|32829.91
11:26:40|32829.91
11:26:41|32829.91
11:26:42|32842.26
11:26:43|32842.26
11:26:44|32842.26
11:26:45|32842.26
11:26:46|32831.18
11:26:47|32831.18
11:26:48|32835.84
11:26:49|32835.84
11:26:50|32835.84
11:26:51|32835.84
11:26:52|32836.81
11:26:53|32836.81
11:26:54|32836.81
11:26:55|32836.81
11:26:56|32836.81
11:26:57|32836.81
11:26:58|32836.05
11:26:59|32836.05
11:27:00|32836.05
11:27:01|32830.69
11:27:02|32830.69
11:27:04|32830.69
11:27:04|32830.69
11:27:06|32838.37
11:27:07|32838.37
11:27:08|32838.37
11:27:09|32840.37
11:27:10|32840.37
11:27:11|32840.37
11:27:12|32829.83
11:27:12|32829.83
11:27:13|32829.83
11:27:15|32829.83
11:27:16|32829.83
11:27:17|32831.46
11:27:18|32831.46
11:27:19|32825.44
11:27:20|32822.06
11:27:21|32822.06
11:27:21|32822.49
11:27:23|32822.49
11:27:24|32821.86
11:27:25|32821.86
11:27:26|32821.86
11:27:26|32821.86
11:27:27|32821.86
11:27:29|32821.86
11:27:30|32821.86
11:27:31|32821.86
11:27:32|32821.86
11:27:33|32821.86
11:27:33|32821.86
11:27:35|32817.06
11:27:36|32817.06
11:27:37|32817.06
11:27:38|32817.06
11:27:39|32817.06
11:27:40|32817.06
11:27:41|32817.06
11:27:42|32817.06
11:27:43|32817.06
11:27:44|32817.06
11:27:45|32817.06
11:27:46|32817.06
11:27:47|32817.06
11:27:48|32817.06
11:27:49|32826.2
11:27:50|32826.2
11:27:51|32826.2
11:27:53|32826.2
11:27:53|32826.2
11:27:54|32826.2
11:27:55|32826.2
11:27:56|32822.25
11:27:57|32822.25
11:27:58|32822.45
11:27:59|32822.45
11:28:00|32822.45
11:28:01|32822.44
11:28:03|32822.44
11:28:03|32826.31
11:28:04|32826.31
11:28:06|32826.31
11:28:08|32826.31
11:28:09|32826.31
11:28:09|32826.31
11:28:10|32826.31
11:28:12|32826.31
11:28:12|32820.38
11:28:14|32820.38
11:28:15|32824.41
11:28:16|32824.78
11:28:17|32824.78
11:28:17|32824.78
11:28:19|32821.59
11:28:20|32821.59
11:28:20|32821.65
11:28:22|32821.65
11:28:22|32821.65
11:28:24|32824.75
11:28:25|32824.73
11:28:26|32821.73
11:28:27|32821.73
11:28:28|32821.73
11:28:29|32821.73
11:28:30|32821.73
11:28:31|32821.73
11:28:32|32821.73
11:28:33|32821.73
11:28:34|32821.73
11:28:35|32821.73
11:28:36|32826.88
11:28:37|32826.88
11:28:38|32826.88
11:28:39|32826.88
11:28:40|32820.86
11:28:41|32820.86
11:28:42|32820.86
11:28:43|32820.86
11:28:44|32820.9
11:28:45|32817.7
11:28:46|32817.7
11:28:47|32817.7
11:28:48|32817.7
11:28:49|32817.7
11:28:50|32817.7
11:28:51|32817.7
11:28:52|32817.7
11:28:53|32822.12
11:28:54|32822.12
11:28:55|32822.12
11:28:56|32822.12
11:28:57|32818.52
11:28:58|32818.52
11:28:59|32818.52
11:29:00|32818.52
11:29:01|32818.52
11:29:02|32818.52
11:29:04|32818.52
11:29:04|32818.52
11:29:05|32818.52
11:29:06|32818.52
11:29:07|32818.51
11:29:09|32818.51
11:29:10|32818.51
11:29:11|32818.51
11:29:11|32818.52
11:29:13|32816.29
11:29:14|32816.29
11:29:15|32816.29
11:29:16|32816.29
11:29:17|32816.29
11:29:18|32816.29
11:29:19|32813.85
11:29:20|32813.85
11:29:21|32814.04
11:29:22|32814.04
11:29:22|32814.04
11:29:24|32814.04
11:29:25|32814.04
11:29:26|32814.04
11:29:27|32819.23
11:29:28|32819.23
11:29:29|32819.23
11:29:30|32819.23
11:29:31|32819.23
11:29:32|32819.23
11:29:33|32819.23
11:29:34|32807.68
11:29:35|32807.68
11:29:36|32807.68
11:29:37|32807.68
11:29:38|32811.52
11:29:39|32811.51
11:29:40|32811.51
11:29:41|32811.51
11:29:42|32811.51
11:29:44|32805.26
11:29:44|32802.71
11:29:45|32801.51
11:29:46|32802.48
11:29:47|32802.48
11:29:49|32802.7
11:29:50|32814.67
11:29:51|32814.67
11:29:52|32811.67
11:29:53|32811.67
11:29:54|32811.67
11:29:55|32811.67
11:29:56|32809.14
11:29:57|32809.14
11:29:58|32809.14
11:29:59|32811.72
11:30:00|32811.72
11:30:01|32811.75
11:30:02|32815.04
11:30:03|32815.04
11:30:04|32815.04
11:30:05|32815.04
11:30:06|32815.04
11:30:07|32815.04
11:30:08|32815.04
11:30:09|32815.04
11:30:10|32811.77
11:30:11|32811.77
11:30:12|32811.75
11:30:13|32811.75
11:30:14|32811.75
11:30:15|32814.45
11:30:16|32814.45
11:30:17|32814.45
11:30:18|32814.45
11:30:20|32814.45
11:30:20|32814.45
11:30:21|32809.35
11:30:22|32809.38
11:30:23|32809.38
11:30:24|32809.38
11:30:25|32809.38
11:30:26|32809.38
11:30:27|32809.38
11:30:28|32809.35
11:30:29|32809.35
11:30:30|32809.35
11:30:31|32809.35
11:30:32|32809.36
11:30:33|32809.36
11:30:34|32809.36
11:30:35|32809.36
11:30:36|32809.36
11:30:37|32809.36
11:30:38|32809.36
11:30:39|32809.36
11:30:40|32809.36
11:30:41|32809.36
11:30:43|32809.36
11:30:44|32809.36
11:30:45|32809.36
11:30:46|32809.36
11:30:47|32809.36
11:30:49|32809.36
11:30:49|32809.36
11:30:50|32809.36
11:30:51|32809.36
11:30:52|32809.36
11:30:54|32809.36
11:30:54|32809.36
11:30:55|32809.36
11:30:56|32809.36
11:30:57|32809.36
11:30:59|32809.36
11:31:00|32803.76
11:31:01|32803.76
11:31:01|32803.76
11:31:02|32803.76
11:31:03|32803.76
11:31:04|32803.76
11:31:05|32803.25
11:31:06|32803.25
11:31:08|32803.39
11:31:08|32803.39
11:31:10|32803.39
11:31:10|32803.39
11:31:11|32803.39
11:31:12|32803.39
11:31:13|32803.39
11:31:14|32803.45
11:31:16|32803.45
11:31:16|32803.45
11:31:17|32803.45
11:31:19|32803.45
11:31:20|32803.45
11:31:20|32803.45
11:31:22|32803.45
11:31:23|32803.45
11:31:24|32815.99
11:31:25|32815.99
11:31:25|32815.99
11:31:26|32815.99
11:31:27|32815.99
11:31:28|32815.99
11:31:30|32815.99
11:31:30|32815.99
11:31:32|32815.99
11:31:33|32815.99
11:31:34|32815.99
11:31:34|32815.99
11:31:35|32816.15
11:31:37|32816.14
11:31:38|32816.14
11:31:39|32816.14
11:31:39|32816.14
11:31:40|32816.14
11:31:41|32816.14
11:31:43|32816.14
11:31:44|32816.14
11:31:45|32816.14
11:31:47|32825.45
11:31:47|32825.45
11:31:49|32825.45
11:31:50|32825.45
11:31:51|32825.45
11:31:52|32825.45
11:31:54|32825.44
11:31:55|32830.73
11:31:55|32830.73
11:31:56|32830.73
11:31:58|32830.73
11:31:58|32830.73
11:32:00|32830.73
11:32:00|32830.73
11:32:02|32830.73
11:32:03|32830.73
11:32:04|32830.73
11:32:05|32830.73
11:32:06|32830.73
11:32:07|32830.73
11:32:08|32830.73
11:32:09|32830.73
11:32:10|32830.73
11:32:11|32817.52
11:32:12|32817.52
11:32:13|32817.52
11:32:14|32817.52
11:32:15|32817.52
11:32:17|32817.52
11:32:17|32814.9
11:32:18|32814.9
11:32:19|32814.9
11:32:20|32814.9
11:32:22|32814.9
11:32:22|32814.9
11:32:23|32814.9
11:32:24|32814.9
11:32:25|32822.36
11:32:26|32822.36
11:32:27|32822.36
11:32:28|32819.44
11:32:29|32819.44
11:32:30|32819.44
11:32:31|32819.44
11:32:32|32819.44
11:32:33|32819.44
11:32:34|32813.
11:32:35|32813.
11:32:36|32813.
11:32:38|32813.
11:32:38|32813.
11:32:40|32815.43
11:32:40|32815.49
11:32:42|32815.49
11:32:44|32815.49
11:32:45|32815.49
11:32:46|32815.49
11:32:47|32815.49
11:32:48|32816.29
11:32:49|32816.29
11:32:50|32816.29
11:32:51|32816.29
11:32:52|32816.29
11:32:53|32816.29
11:32:54|32816.29
11:32:55|32816.29
11:32:56|32816.29
11:32:57|32816.3
11:32:58|32816.3
11:32:59|32816.3
11:33:00|32816.3
11:33:01|32816.3
11:33:02|32816.3
11:33:03|32816.29
11:33:04|32816.29
11:33:05|32816.29
11:33:06|32816.29
11:33:07|32814.9
11:33:08|32814.9
11:33:09|32814.9
11:33:10|32814.91
11:33:11|32814.91
11:33:12|32814.91
11:33:13|32814.91
11:33:14|32814.91
11:33:15|32814.91
11:33:16|32814.91
11:33:18|32814.91
11:33:19|32814.91
11:33:19|32814.9
11:33:21|32814.9
11:33:21|32814.91
11:33:23|32814.91
11:33:23|32814.91
11:33:24|32814.91
11:33:25|32814.91
11:33:26|32814.91
11:33:27|32814.91
11:33:28|32814.91
11:33:30|32814.9
11:33:30|32814.9
11:33:32|32814.9
11:33:32|32810.68
11:33:33|32815.62
11:33:35|32815.62
11:33:35|32815.62
11:33:37|32815.62
11:33:37|32812.16
11:33:39|32817.67
11:33:39|32817.67
11:33:41|32817.67
11:33:42|32817.67
11:33:42|32817.67
11:33:43|32817.67
11:33:44|32817.67
11:33:46|32815.38
11:33:46|32815.38
11:33:47|32815.38
11:33:49|32815.38
11:33:50|32815.38
11:33:51|32815.3
11:33:52|32815.3
11:33:53|32815.3
11:33:54|32815.3
11:33:55|32815.3
11:33:56|32815.3
11:33:57|32815.3
11:33:58|32817.63
11:33:59|32817.63
11:34:00|32817.63
11:34:01|32815.79
11:34:02|32817.58
11:34:03|32817.58
11:34:04|32817.58
11:34:05|32817.58
11:34:06|32817.58
11:34:07|32817.58
11:34:08|32817.58
11:34:09|32817.58
11:34:10|32817.58
11:34:11|32817.58
11:34:12|32817.58
11:34:14|32817.58
11:34:14|32817.58
11:34:15|32817.95
11:34:16|32817.95
11:34:17|32817.95
11:34:18|32816.27
11:34:19|32816.27
11:34:20|32816.27
11:34:21|32816.27
11:34:22|32816.27
11:34:23|32816.27
11:34:24|32816.27
11:34:25|32816.27
11:34:26|32816.27
11:34:27|32811.39
11:34:28|32811.39
11:34:29|32811.39
11:34:30|32811.39
11:34:31|32809.14
11:34:32|32809.14
11:34:33|32809.14
11:34:34|32809.14
11:34:36|32809.14
11:34:36|32809.14
11:34:38|32809.14
11:34:38|32809.14
11:34:39|32809.14
11:34:40|32809.14
11:34:42|32809.14
11:34:43|32809.14
11:34:44|32809.14
11:34:45|32809.14
11:34:46|32809.14
11:34:47|32809.14
11:34:49|32809.14
11:34:50|32809.14
11:34:51|32809.14
11:34:52|32809.14
11:34:53|32809.14
11:34:54|32810.53
11:34:55|32810.53
11:34:56|32810.53
11:34:57|32810.53
11:34:58|32810.53
11:34:59|32810.53
11:35:00|32809.12
11:35:02|32809.12
11:35:03|32809.12
11:35:04|32809.12
11:35:06|32809.12
11:35:07|32809.12
11:35:08|32809.12
11:35:10|32809.12
11:35:10|32809.12
11:35:11|32813.37
11:35:12|32813.37
11:35:13|32813.37
11:35:14|32813.37
11:35:15|32813.37
11:35:16|32813.37
11:35:18|32811.66
11:35:19|32811.66
11:35:19|32804.56
11:35:21|32804.56
11:35:22|32804.56
11:35:23|32804.56
11:35:24|32804.56
11:35:24|32805.63
11:35:26|32805.63
11:35:27|32805.63
11:35:28|32810.48
11:35:29|32810.48
11:35:30|32810.48
11:35:31|32810.48
11:35:32|32810.48
11:35:33|32810.48
11:35:33|32806.06
11:35:35|32806.06
11:35:36|32806.06
11:35:37|32806.06
11:35:38|32806.06
11:35:39|32806.06
11:35:40|32806.06
11:35:41|32806.06
11:35:42|32806.06
11:35:44|32806.06
11:35:45|32806.06
11:35:45|32806.06
11:35:47|32804.41
11:35:48|32804.41
11:35:49|32804.41
11:35:49|32804.41
11:35:51|32804.41
11:35:52|32804.41
11:35:52|32804.41
11:35:54|32804.41
11:35:55|32804.41
11:35:56|32804.41
11:35:57|32804.41
11:35:58|32793.17
11:36:00|32793.17
11:36:01|32793.17
11:36:02|32790.84
11:36:03|32790.84
11:36:04|32790.84
11:36:05|32790.85
11:36:06|32790.83
11:36:07|32790.83
11:36:08|32790.83
11:36:09|32790.83
11:36:10|32790.83
11:36:11|32790.93
11:36:12|32790.93
11:36:13|32790.93
11:36:14|32790.99
11:36:15|32795.71
11:36:16|32795.71
11:36:17|32795.71
11:36:18|32795.56
11:36:19|32795.56
11:36:21|32795.56
11:36:22|32794.9
11:36:22|32794.9
11:36:23|32794.9
11:36:24|32794.9
11:36:26|32794.9
11:36:27|32794.9
11:36:28|32794.9
11:36:29|32791.5
11:36:29|32791.5
11:36:31|32791.5
11:36:32|32791.5
11:36:35|32794.51
11:36:35|32789.96
11:36:36|32789.96
11:36:37|32789.96
11:36:38|32789.96
11:36:39|32789.96
11:36:40|32789.96
11:36:41|32789.96
11:36:42|32789.96
11:36:43|32789.96
11:36:44|32789.96
11:36:45|32789.91
11:36:46|32789.91
11:36:48|32789.91
11:36:48|32789.91
11:36:49|32789.92
11:36:50|32789.92
11:36:51|32789.92
11:36:53|32789.92
11:36:54|32789.92
11:36:55|32789.92
11:36:56|32789.92
11:36:57|32789.92
11:36:58|32789.92
11:36:59|32789.45
11:37:00|32789.45
11:37:01|32789.5
11:37:03|32789.5
11:37:03|32789.5
11:37:06|32789.5
11:37:07|32789.57
11:37:08|32789.57
11:37:09|32789.57
11:37:10|32789.57
11:37:11|32789.57
11:37:12|32789.57
11:37:13|32789.57
11:37:14|32789.57
11:37:15|32789.57
11:37:17|32789.57
11:37:17|32793.6
11:37:18|32793.6
11:37:19|32789.33
11:37:20|32789.33
11:37:22|32790.56
11:37:22|32790.56
11:37:23|32790.56
11:37:24|32790.56
11:37:26|32790.56
11:37:27|32790.56
11:37:28|32790.56
11:37:29|32790.56
11:37:30|32790.56
11:37:31|32790.56
11:37:32|32790.56
11:37:33|32790.56
11:37:34|32790.56
11:37:35|32790.79
11:37:35|32790.79
11:37:37|32790.79
11:37:38|32790.79
11:37:38|32790.79
11:37:40|32790.79
11:37:40|32790.79
11:37:42|32792.11
11:37:42|32792.11
11:37:44|32789.37
11:37:44|32789.37
11:37:45|32789.37
11:37:47|32789.37
11:37:48|32789.37
11:37:49|32789.37
11:37:49|32789.37
11:37:51|32789.37
11:37:52|32789.37
11:37:53|32796.34
11:37:55|32796.34
11:37:55|32794.52
11:37:57|32796.34
11:37:58|32796.34
11:37:58|32796.34
11:38:00|32796.34
11:38:01|32796.33
11:38:01|32796.33
11:38:03|32796.38
11:38:04|32796.38
11:38:04|32796.38
11:38:05|32796.38
11:38:06|32796.38
11:38:08|32804.07
11:38:09|32804.07
11:38:10|32804.07
11:38:10|32804.07
11:38:12|32804.07
11:38:12|32804.07
11:38:13|32804.07
11:38:15|32804.07
11:38:15|32804.07
11:38:16|32804.07
11:38:17|32804.07
11:38:18|32804.07
11:38:20|32804.07
11:38:20|32804.07
11:38:22|32795.44
11:38:23|32795.44
11:38:24|32795.44
11:38:24|32795.44
11:38:26|32795.44
11:38:27|32795.64
11:38:28|32795.64
11:38:29|32801.11
11:38:30|32801.1
11:38:31|32801.1
11:38:32|32801.1
11:38:33|32801.1
11:38:34|32801.1
11:38:35|32801.1
11:38:35|32801.1
11:38:37|32801.1
11:38:38|32801.1
11:38:38|32801.1
11:38:40|32801.1
11:38:41|32801.1
11:38:42|32801.1
11:38:43|32801.1
11:38:44|32801.1
11:38:45|32801.1
11:38:46|32801.1
11:38:47|32804.06
11:38:48|32804.06
11:38:49|32804.06
11:38:50|32804.06
11:38:51|32804.06
11:38:52|32804.06
11:38:53|32804.06
11:38:54|32804.06
11:38:55|32804.06
11:38:57|32804.06
11:38:58|32804.06
11:38:59|32804.06
11:39:00|32804.06
11:39:01|32804.06
11:39:02|32804.06
11:39:03|32804.06
11:39:04|32801.8
11:39:05|32801.8
11:39:06|32801.8
11:39:07|32801.8
11:39:08|32801.8
11:39:09|32801.8
11:39:10|32804.06
11:39:11|32803.5
11:39:12|32804.05
11:39:13|32804.05
11:39:14|32804.05
11:39:15|32804.05
11:39:16|32804.05
11:39:17|32804.05
11:39:18|32804.05
11:39:20|32804.05
11:39:20|32804.05
11:39:21|32804.05
11:39:22|32804.05
11:39:23|32804.05
11:39:25|32804.05
11:39:25|32804.05
11:39:26|32804.05
11:39:27|32804.05
11:39:28|32804.05
11:39:30|32804.05
11:39:31|32801.82
11:39:31|32804.
11:39:32|32804.07
11:39:33|32804.06
11:39:34|32804.06
11:39:36|32804.06
11:39:36|32804.06
11:39:37|32804.06
11:39:39|32804.06
11:39:39|32804.06
11:39:41|32804.06
11:39:41|32804.06
11:39:43|32804.06
11:39:43|32804.06
11:39:44|32804.06
11:39:45|32804.06
11:39:47|32804.06
11:39:48|32804.07
11:39:48|32804.06
11:39:49|32804.06
11:39:50|32804.06
11:39:51|32802.54
11:39:53|32802.54
11:39:53|32807.74
11:39:55|32807.74
11:39:56|32807.74
11:39:57|32807.74
11:39:58|32807.74
11:39:59|32807.74
11:40:00|32807.74
11:40:01|32807.74
11:40:02|32807.74
11:40:04|32807.74
11:40:04|32808.07
11:40:05|32808.07
11:40:06|32808.07
11:40:07|32807.9
11:40:09|32807.9
11:40:10|32807.9
11:40:11|32807.9
11:40:12|32807.9
11:40:13|32808.33
11:40:14|32808.33
11:40:15|32808.34
11:40:16|32808.34
11:40:17|32808.34
11:40:18|32808.34
11:40:19|32808.34
11:40:21|32808.34
11:40:21|32808.34
11:40:22|32808.34
11:40:23|32808.33
11:40:24|32808.33
11:40:26|32806.44
11:40:27|32808.34
11:40:27|32808.34
11:40:28|32808.34
11:40:30|32808.34
11:40:31|32808.34
11:40:32|32808.34
11:40:32|32808.34
11:40:33|32808.34
11:40:35|32808.34
11:40:36|32808.34
11:40:37|32808.4
11:40:37|32808.4
11:40:39|32802.8
11:40:40|32803.86
11:40:41|32803.86
11:40:41|32803.86
11:40:43|32803.86
11:40:44|32804.61
11:40:45|32804.61
11:40:46|32804.61
11:40:47|32804.61
11:40:48|32804.61
11:40:49|32804.41
11:40:50|32804.41
11:40:51|32803.04
11:40:52|32803.04
11:40:53|32805.17
11:40:55|32805.17
11:40:55|32805.17
11:40:57|32805.17
11:40:58|32805.17
11:40:59|32805.17
11:41:00|32805.17
11:41:00|32805.17
11:41:02|32805.17
11:41:03|32805.17
11:41:03|32805.17
11:41:05|32805.17
11:41:06|32805.17
11:41:06|32805.17
11:41:08|32805.17
11:41:09|32805.17
11:41:10|32805.17
11:41:11|32799.62
11:41:12|32800.93
11:41:14|32800.93
11:41:14|32800.93
11:41:15|32800.93
11:41:16|32800.93
11:41:18|32800.93
11:41:18|32800.93
11:41:19|32800.93
11:41:20|32800.93
11:41:22|32800.93
11:41:22|32800.88
11:41:24|32800.88
11:41:25|32800.88
11:41:26|32803.54
11:41:27|32803.54
11:41:27|32803.54
11:41:29|32803.54
11:41:30|32803.54
11:41:31|32803.54
11:41:32|32803.54
11:41:33|32803.54
11:41:34|32803.54
11:41:35|32803.14
11:41:36|32803.14
11:41:37|32803.14
11:41:38|32803.14
11:41:39|32803.14
11:41:40|32803.14
11:41:41|32803.14
11:41:42|32803.14
11:41:43|32808.32
11:41:44|32808.32
11:41:45|32808.32
11:41:46|32808.32
11:41:47|32808.32
11:41:48|32808.32
11:41:49|32808.32
11:41:50|32808.32
11:41:51|32808.32
11:41:52|32808.32
11:41:53|32808.33
11:41:54|32808.33
11:41:55|32808.33
11:41:56|32808.33
11:41:57|32808.33
11:41:59|32808.33
11:42:00|32808.33
11:42:01|32808.32
11:42:02|32808.32
11:42:03|32808.32
11:42:04|32808.32
11:42:05|32808.32
11:42:06|32808.32
11:42:07|32808.32
11:42:08|32808.32
11:42:09|32808.32
11:42:10|32808.33
11:42:11|32808.33
11:42:12|32808.33
11:42:13|32808.33
11:42:14|32808.33
11:42:15|32808.33
11:42:17|32808.33
11:42:17|32808.33
11:42:18|32808.33
11:42:19|32808.33
11:42:20|32808.33
11:42:21|32808.33
11:42:22|32808.33
11:42:24|32802.72
11:42:24|32802.72
11:42:25|32802.72
11:42:26|32802.11
11:42:27|32802.11
11:42:28|32802.11
11:42:29|32802.78
11:42:30|32802.78
11:42:32|32802.78
11:42:32|32802.78
11:42:33|32802.1
11:42:34|32797.43
11:42:35|32797.43
11:42:37|32797.43
11:42:37|32797.43
11:42:38|32797.43
11:42:39|32797.43
11:42:40|32797.43
11:42:42|32797.43
11:42:43|32797.43
11:42:43|32797.43
11:42:44|32797.43
11:42:45|32797.43
11:42:46|32797.43
11:42:47|32797.43
11:42:49|32797.43
11:42:50|32797.43
11:42:51|32797.43
11:42:51|32797.43
11:42:52|32797.43
11:42:53|32797.43
11:42:55|32797.43
11:42:55|32797.33
11:42:56|32797.33
11:42:58|32797.33
11:42:59|32797.33
11:43:00|32797.33
11:43:01|32797.33
11:43:02|32797.33
11:43:04|32797.33
11:43:05|32797.33
11:43:05|32797.33
11:43:06|32797.33
11:43:07|32793.12
11:43:09|32793.12
11:43:10|32788.91
11:43:11|32788.91
11:43:12|32788.91
11:43:13|32788.91
11:43:14|32788.91
11:43:15|32788.91
11:43:16|32788.91
11:43:17|32788.91
11:43:18|32788.91
11:43:19|32788.91
11:43:20|32788.91
11:43:21|32788.88
11:43:22|32788.88
11:43:23|32788.88
11:43:24|32788.88
11:43:25|32788.88
11:43:26|32788.88
11:43:27|32788.88
11:43:28|32788.88
11:43:29|32788.88
11:43:30|32788.88
11:43:31|32788.88
11:43:32|32788.88
11:43:33|32788.88
11:43:34|32788.88
11:43:35|32788.88
11:43:36|32788.88
11:43:37|32788.88
11:43:38|32788.88
11:43:39|32788.88
11:43:44|32788.88
11:43:45|32788.88
11:43:46|32788.88
11:43:47|32788.88
11:43:47|32782.71
11:43:49|32782.71
11:43:50|32782.98
11:43:52|32782.98
11:43:53|32782.98
11:43:54|32782.98
11:43:55|32782.98
11:43:56|32782.98
11:43:57|32782.98
11:43:58|32783.29
11:43:59|32783.29
11:44:01|32783.29
11:44:02|32783.29
11:44:03|32783.29
11:44:03|32781.38
11:44:04|32781.38
11:44:06|32781.37
11:44:07|32781.37
11:44:08|32781.37
11:44:09|32781.37
11:44:10|32781.37
11:44:11|32781.37
11:44:13|32781.37
11:44:13|32781.37
11:44:14|32781.37
11:44:16|32781.37
11:44:17|32781.37
11:44:17|32780.9
11:44:18|32780.91
11:44:19|32780.91
11:44:20|32780.91
11:44:22|32780.91
11:44:22|32780.91
11:44:24|32780.91
11:44:24|32780.91
11:44:25|32780.91
11:44:27|32780.91
11:44:28|32780.91
11:44:28|32780.91
11:44:29|32780.91
11:44:30|32780.91
11:44:31|32780.91
11:44:32|32777.
11:44:34|32769.52
11:44:35|32769.52
11:44:35|32769.52
11:44:36|32769.52
11:44:37|32769.52
11:44:39|32774.06
11:44:39|32774.06
11:44:41|32774.06
11:44:42|32774.06
11:44:43|32774.06
11:44:43|32774.06
11:44:44|32769.92
11:44:45|32769.92
11:44:46|32769.92
11:44:47|32769.92
11:44:49|32769.92
11:44:49|32769.92
11:44:51|32769.92
11:44:52|32769.92
11:44:53|32769.93
11:44:54|32769.93
11:44:55|32769.93
11:44:56|32769.93
11:44:57|32769.93
11:44:58|32769.93
11:44:59|32769.93
11:45:00|32769.93
11:45:01|32769.93
11:45:03|32769.93
11:45:03|32769.93
11:45:04|32769.93
11:45:06|32772.23
11:45:07|32772.23
11:45:08|32772.23
11:45:08|32772.23
11:45:10|32772.23
11:45:11|32779.05
11:45:12|32779.05
11:45:13|32779.05
11:45:14|32779.05
11:45:15|32779.05
11:45:16|32779.05
11:45:17|32779.05
11:45:19|32779.05
11:45:19|32779.05
11:45:20|32779.05
11:45:22|32779.05
11:45:24|32779.05
11:45:25|32779.05
11:45:26|32779.05
11:45:27|32779.05
11:45:28|32779.05
11:45:29|32779.05
11:45:30|32779.05
11:45:31|32779.05
11:45:31|32779.05
11:45:33|32779.05
11:45:34|32777.49
11:45:35|32777.49
11:45:37|32777.49
11:45:37|32777.49
11:45:38|32777.49
11:45:40|32777.49
11:45:40|32777.49
11:45:42|32774.35
11:45:43|32774.35
11:45:43|32769.47
11:45:45|32769.47
11:45:46|32769.47
11:45:46|32769.47
11:45:48|32769.47
11:45:49|32777.89
11:45:50|32777.89
11:45:51|32777.89
11:45:52|32777.89
11:45:53|32765.67
11:45:54|32765.67
11:45:56|32765.67
11:45:56|32765.67
11:45:57|32765.67
11:45:58|32765.67
11:45:59|32771.8
11:46:00|32771.8
11:46:01|32771.8
11:46:02|32771.8
11:46:03|32771.8
11:46:04|32771.8
11:46:05|32771.8
11:46:07|32771.8
11:46:07|32768.98
11:46:08|32774.84
11:46:09|32775.17
11:46:11|32775.17
11:46:11|32775.17
11:46:12|32775.17
11:46:13|32775.17
11:46:14|32775.17
11:46:15|32775.17
11:46:16|32775.17
11:46:18|32774.78
11:46:19|32774.78
11:46:20|32774.78
11:46:21|32774.78
11:46:22|32774.78
11:46:24|32774.78
11:46:25|32774.78
11:46:25|32774.78
11:46:27|32774.78
11:46:27|32774.78
11:46:28|32774.78
11:46:30|32774.78
11:46:30|32774.78
11:46:32|32774.78
11:46:33|32774.78
11:46:33|32774.78
11:46:34|32774.78
11:46:36|32774.78
11:46:37|32774.79
11:46:38|32774.79
11:46:39|32774.79
11:46:39|32774.79
11:46:41|32774.79
11:46:42|32774.79
11:46:42|32774.79
11:46:43|32774.78
11:46:45|32774.78
11:46:46|32774.78
11:46:47|32774.78
11:46:48|32774.78
11:46:48|32774.78
11:46:50|32774.78
11:46:50|32774.78
11:46:52|32774.78
11:46:53|32774.78
11:46:54|32778.71
11:46:54|32778.71
11:46:57|32778.71
11:46:58|32778.71
11:46:58|32774.83
11:46:59|32774.83
11:47:00|32774.83
11:47:01|32774.83
11:47:03|32774.83
11:47:04|32774.83
11:47:05|32770.6
11:47:06|32770.6
11:47:07|32777.05
11:47:08|32777.05
11:47:09|32777.05
11:47:10|32777.05
11:47:11|32777.05
11:47:12|32777.05
11:47:13|32777.05
11:47:14|32777.05
11:47:16|32777.05
11:47:16|32777.05
11:47:18|32770.65
11:47:18|32770.65
11:47:20|32770.65
11:47:21|32770.65
11:47:21|32770.65
11:47:22|32770.65
11:47:23|32770.65
11:47:24|32770.65
11:47:26|32770.65
11:47:27|32770.65
11:47:27|32770.65
11:47:28|32770.65
11:47:30|32776.37
11:47:31|32776.37
11:47:32|32775.58
11:47:33|32771.55
11:47:34|32771.55
11:47:35|32773.12
11:47:36|32773.12
11:47:37|32773.12
11:47:39|32773.12
11:47:39|32773.12
11:47:40|32773.12
11:47:41|32773.12
11:47:42|32773.12
11:47:43|32773.12
11:47:44|32773.12
11:47:45|32773.12
11:47:47|32773.12
11:47:48|32773.12
11:47:48|32775.96
11:47:49|32775.96
11:47:50|32775.96
11:47:52|32775.96
11:47:52|32775.96
11:47:53|32775.96
11:47:54|32775.96
11:47:56|32775.96
11:47:57|32774.59
11:47:58|32774.59
11:47:59|32774.59
11:48:00|32774.59
11:48:01|32777.89
11:48:01|32777.89
11:48:03|32777.89
11:48:03|32777.89
11:48:05|32777.89
11:48:05|32776.46
11:48:07|32776.46
11:48:08|32776.46
11:48:08|32776.46
11:48:09|32776.46
11:48:10|32776.46
11:48:12|32776.46
11:48:12|32776.46
11:48:14|32776.46
11:48:14|32776.7
11:48:16|32776.7
11:48:17|32776.7
11:48:18|32776.7
11:48:19|32776.7
11:48:20|32776.7
11:48:21|32776.7
11:48:22|32776.7
11:48:23|32776.7
11:48:25|32770.36
11:48:25|32770.36
11:48:26|32775.9
11:48:27|32775.9
11:48:28|32775.9
11:48:30|32775.9
11:48:30|32775.9
11:48:31|32775.9
11:48:32|32775.9
11:48:33|32775.9
11:48:35|32775.9
11:48:36|32775.9
11:48:37|32775.9
11:48:38|32775.9
11:48:38|32770.35
11:48:39|32770.36
11:48:41|32770.36
11:48:41|32770.36
11:48:43|32770.36
11:48:44|32770.35
11:48:44|32770.35
11:48:46|32761.98
11:48:46|32761.98
11:48:48|32761.98
11:48:49|32761.98
11:48:49|32761.98
11:48:51|32761.98
11:48:52|32761.98
11:48:52|32761.98
11:48:53|32761.98
11:48:55|32761.98
11:48:56|32761.98
11:48:56|32760.99
11:48:58|32761.12
11:48:59|32761.12
11:49:00|32761.12
11:49:01|32761.12
11:49:02|32761.12
11:49:03|32773.88
11:49:04|32773.88
11:49:05|32773.88
11:49:06|32773.88
11:49:07|32773.88
11:49:08|32773.88
11:49:09|32773.88
11:49:10|32773.88
11:49:11|32773.95
11:49:12|32773.95
11:49:13|32773.95
11:49:14|32773.95
11:49:15|32773.95
11:49:16|32773.95
11:49:17|32766.15
11:49:18|32766.15
11:49:19|32766.15
11:49:20|32766.15
11:49:22|32766.15
11:49:22|32771.76
11:49:23|32781.21
11:49:24|32781.21
11:49:25|32781.21
11:49:26|32781.21
11:49:27|32781.21
11:49:28|32781.21
11:49:29|32781.21
11:49:30|32781.21
11:49:31|32781.21
11:49:33|32781.21
11:49:33|32781.21
11:49:35|32781.21
11:49:36|32774.54
11:49:36|32774.54
11:49:38|32774.64
11:49:38|32780.8
11:49:40|32780.8
11:49:41|32780.8
11:49:41|32780.8
11:49:43|32780.8
11:49:44|32780.8
11:49:45|32780.8
11:49:46|32780.8
11:49:47|32780.8
11:49:48|32780.8
11:49:50|32780.8
11:49:50|32780.8
11:49:51|32780.8
11:49:52|32777.79
11:49:53|32770.01
11:49:54|32770.01
11:49:56|32770.01
11:49:57|32770.01
11:49:57|32770.01
11:49:59|32772.69
11:50:00|32771.07
11:50:01|32771.07
11:50:02|32771.07
11:50:02|32765.73
11:50:04|32765.73
11:50:04|32765.73
11:50:06|32765.73
11:50:07|32769.56
11:50:08|32769.01
11:50:08|32769.84
11:50:10|32769.84
11:50:11|32769.84
11:50:12|32770.66
11:50:13|32770.66
11:50:14|32770.66
11:50:15|32770.88
11:50:16|32764.77
11:50:17|32764.77
11:50:18|32764.77
11:50:18|32764.77
11:50:20|32764.77
11:50:22|32764.77
11:50:22|32764.77
11:50:23|32760.36
11:50:24|32760.36
11:50:26|32760.36
11:50:27|32760.36
11:50:27|32760.36
11:50:28|32760.36
11:50:30|32760.36
11:50:31|32760.36
11:50:33|32755.71
11:50:33|32755.71
11:50:35|32755.71
11:50:35|32755.71
11:50:36|32755.71
11:50:37|32750.87
11:50:39|32750.87
11:50:40|32750.87
11:50:41|32750.87
11:50:41|32750.87
11:50:42|32750.87
11:50:44|32750.87
11:50:45|32750.87
11:50:45|32752.88
11:50:46|32752.88
11:50:47|32750.
11:50:49|32750.
11:50:50|32750.
11:50:51|32750.
11:50:52|32750.
11:50:53|32750.
11:50:54|32750.
11:50:58|32750.
11:50:58|32746.24
11:51:00|32746.24
11:51:01|32746.24
11:51:02|32746.07
11:51:03|32746.07
11:51:04|32746.07
11:51:05|32746.07
11:51:07|32746.07
11:51:07|32746.07
11:51:08|32746.07
11:51:09|32746.07
11:51:10|32746.07
11:51:11|32746.07
11:51:12|32746.07
11:51:13|32746.07
11:51:14|32746.07
11:51:16|32746.07
11:51:16|32746.07
11:51:17|32751.32
11:51:18|32751.32
11:51:19|32751.32
11:51:24|32751.32
11:51:24|32751.32
11:51:25|32751.32
11:51:26|32751.32
11:51:27|32751.32
11:51:29|32751.32
11:51:29|32751.32
11:51:31|32751.32
11:51:32|32751.31
11:51:33|32751.31
11:51:34|32751.31
11:51:35|32751.31
11:51:36|32751.31
11:51:37|32751.31
11:51:37|32751.31
11:51:38|32751.32
11:51:40|32751.32
11:51:41|32751.32
11:51:42|32751.32
11:51:43|32744.08
11:51:44|32744.08
11:51:46|32744.08
11:51:46|32744.08
11:51:47|32744.08
11:51:48|32744.08
11:51:49|32744.08
11:51:50|32744.08
11:51:51|32744.08
11:51:52|32744.08
11:51:53|32744.08
11:51:54|32744.08
11:51:56|32744.08
11:51:57|32744.08
11:51:57|32744.08
11:51:59|32744.08
11:52:00|32744.08
11:52:01|32744.08
11:52:02|32743.83
11:52:03|32743.83
11:52:04|32743.83
11:52:05|32743.83
11:52:06|32739.39
11:52:07|32739.39
11:52:08|32740.41
11:52:09|32740.41
11:52:10|32740.43
11:52:11|32740.43
11:52:12|32740.45
11:52:13|32740.4
11:52:14|32740.4
11:52:15|32740.4
11:52:16|32740.4
11:52:17|32740.4
11:52:18|32740.4
11:52:19|32740.4
11:52:20|32740.4
11:52:21|32740.4
11:52:22|32740.4
11:52:23|32740.4
11:52:25|32740.4
11:52:25|32740.4
11:52:26|32740.4
11:52:27|32740.4
11:52:28|32740.4
11:52:29|32740.4
11:52:30|32750.37
11:52:32|32750.37
11:52:32|32750.37
11:52:33|32750.37
11:52:34|32750.37
11:52:36|32741.85
11:52:36|32741.85
11:52:37|32741.85
11:52:38|32741.85
11:52:39|32741.85
11:52:40|32741.85
11:52:41|32741.85
11:52:42|32741.85
11:52:43|32741.85
11:52:44|32741.85
11:52:45|32744.16
11:52:47|32744.16
11:52:47|32744.16
11:52:48|32744.16
11:52:49|32744.15
11:52:50|32744.15
11:52:52|32744.15
11:52:52|32744.15
11:52:53|32744.15
11:52:54|32744.15
11:52:55|32744.15
11:52:57|32744.15
11:52:58|32744.15
11:52:59|32744.15
11:53:00|32744.15
11:53:01|32744.15
11:53:02|32744.15
11:53:03|32744.15
11:53:04|32744.15
11:53:05|32744.15
11:53:06|32744.17
11:53:08|32744.17
11:53:13|32743.73
11:53:14|32743.73
11:53:15|32743.73
11:53:16|32743.73
11:53:17|32743.73
11:53:18|32743.73
11:53:19|32743.73
11:53:20|32743.73
11:53:21|32743.73
11:53:22|32744.16
11:53:23|32744.16
11:53:24|32744.16
11:53:25|32744.16
11:53:26|32744.16
11:53:27|32744.16
11:53:28|32744.16
11:53:29|32744.16
11:53:30|32744.16
11:53:31|32744.16
11:53:32|32744.16
11:53:33|32744.16
11:53:34|32744.17
11:53:35|32744.17
11:53:36|32744.65
11:53:37|32744.81
11:53:38|32747.84
11:53:39|32747.84
11:53:40|32747.84
11:53:41|32747.84
11:53:42|32747.84
11:53:43|32747.84
11:53:44|32747.84
11:53:45|32747.84
11:53:47|32747.84
11:53:47|32747.84
11:53:48|32747.84
11:53:49|32747.84
11:53:50|32747.84
11:53:52|32747.84
11:53:52|32750.83
11:53:54|32750.83
11:53:54|32750.83
11:53:56|32750.83
11:53:56|32750.83
11:53:57|32750.63
11:53:59|32747.88
11:54:00|32747.88
11:54:01|32747.88
11:54:02|32747.88
11:54:03|32744.46
11:54:04|32744.46
11:54:04|32743.5
11:54:06|32743.57
11:54:06|32744.86
11:54:08|32747.8
11:54:09|32747.8
11:54:10|32747.8
11:54:11|32747.8
11:54:12|32747.8
11:54:13|32747.8
11:54:14|32747.68
11:54:15|32747.68
11:54:16|32747.68
11:54:17|32747.68
11:54:18|32747.83
11:54:19|32747.83
11:54:22|32747.83
11:54:23|32747.83
11:54:24|32747.84
11:54:25|32747.84
11:54:26|32747.84
11:54:27|32747.84
11:54:28|32747.84
11:54:29|32747.84
11:54:30|32755.11
11:54:31|32755.11
11:54:32|32755.11
11:54:33|32755.11
11:54:34|32755.11
11:54:35|32755.11
11:54:36|32755.11
11:54:37|32755.11
11:54:38|32755.11
11:54:39|32755.1
11:54:40|32755.1
11:54:41|32755.1
11:54:43|32755.1
11:54:43|32755.1
11:54:44|32755.16
11:54:45|32755.16
11:54:46|32755.16
11:54:47|32750.21
11:54:48|32750.21
11:54:49|32750.21
11:54:50|32750.21
11:54:51|32750.21
11:54:52|32750.21
11:54:53|32750.21
11:54:54|32752.79
11:54:55|32752.77
11:54:56|32755.08
11:54:57|32752.77
11:54:59|32756.69
11:55:00|32756.69
11:55:01|32756.69
11:55:02|32756.69
11:55:03|32756.68
11:55:04|32756.68
11:55:05|32756.69
11:55:06|32756.69
11:55:07|32756.69
11:55:08|32756.68
11:55:09|32756.68
11:55:10|32756.68
11:55:11|32762.77
11:55:12|32762.77
11:55:13|32762.77
11:55:14|32762.77
11:55:16|32758.5
11:55:16|32758.5
11:55:17|32758.5
11:55:18|32758.51
11:55:19|32758.51
11:55:20|32758.51
11:55:21|32758.51
11:55:22|32758.5
11:55:23|32758.5
11:55:24|32758.5
11:55:25|32758.5
11:55:26|32758.51
11:55:27|32758.51
11:55:28|32758.51
11:55:29|32758.5
11:55:30|32758.5
11:55:33|32758.5
11:55:34|32762.77
11:55:35|32760.62
11:55:36|32760.62
11:55:37|32760.62
11:55:38|32760.62
11:55:39|32760.62
11:55:40|32760.62
11:55:41|32760.62
11:55:42|32760.62
11:55:43|32760.62
11:55:44|32760.62
11:55:45|32760.62
11:55:46|32760.62
11:55:47|32760.62
11:55:48|32760.62
11:55:49|32760.62
11:55:50|32760.13
11:55:51|32760.63
11:55:52|32760.63
11:55:53|32760.63
11:55:54|32760.63
11:55:56|32760.63
11:55:56|32760.63
11:55:57|32760.63
11:56:01|32760.63
11:56:01|32760.63
11:56:02|32760.63
11:56:04|32760.63
11:56:05|32760.63
11:56:06|32761.93
11:56:07|32761.94
11:56:08|32761.94
11:56:09|32761.94
11:56:10|32761.94
11:56:11|32761.94
11:56:12|32761.94
11:56:13|32761.94
11:56:14|32761.94
11:56:15|32761.94
11:56:16|32761.94
11:56:18|32761.94
11:56:18|32761.94
11:56:19|32761.94
11:56:20|32761.94
11:56:21|32761.94
11:56:22|32761.94
11:56:24|32761.94
11:56:25|32761.94
11:56:26|32761.94
11:56:27|32761.94
11:56:28|32761.94
11:56:29|32761.94
11:56:30|32761.93
11:56:31|32761.93
11:56:32|32761.93
11:56:33|32761.93
11:56:34|32761.94
11:56:35|32763.99
11:56:36|32763.99
11:56:37|32763.99
11:56:38|32763.59
11:56:39|32761.97
11:56:40|32761.97
11:56:41|32761.97
11:56:42|32761.97
11:56:43|32761.97
11:56:44|32761.97
11:56:45|32761.97
11:56:46|32761.97
11:56:47|32761.97
11:56:48|32761.97
11:56:49|32761.97
11:56:50|32761.97
11:56:53|32761.97
11:56:53|32761.97
11:56:54|32761.97
11:56:55|32761.97
11:56:56|32761.97
11:56:57|32761.97
11:56:59|32761.97
11:56:59|32761.97
11:57:01|32761.97
11:57:02|32761.97
11:57:03|32761.97
11:57:04|32756.21
11:57:05|32756.21
11:57:06|32756.36
11:57:07|32756.36
11:57:09|32756.42
11:57:09|32756.15
11:57:10|32756.15
11:57:11|32756.15
11:57:12|32756.15
11:57:13|32756.15
11:57:14|32756.15
11:57:15|32756.15
11:57:16|32756.15
11:57:18|32756.15
11:57:19|32756.15
11:57:19|32756.15
11:57:20|32756.15
11:57:21|32756.15
11:57:22|32756.15
11:57:23|32756.15
11:57:24|32756.15
11:57:25|32756.15
11:57:26|32756.15
11:57:27|32756.15
11:57:28|32755.29
11:57:29|32755.29
11:57:31|32755.29
11:57:31|32755.29
11:57:32|32757.56
11:57:33|32757.56
11:57:34|32757.56
11:57:36|32757.56
11:57:36|32757.56
11:57:37|32757.56
11:57:38|32757.56
11:57:39|32761.97
11:57:41|32761.97
11:57:41|32761.97
11:57:42|32761.97
11:57:43|32761.97
11:57:45|32761.97
11:57:45|32765.26
11:57:46|32765.26
11:57:47|32765.26
11:57:48|32765.26
11:57:49|32765.26
11:57:50|32767.49
11:57:52|32767.49
11:57:53|32762.24
11:57:53|32762.24
11:57:55|32762.24
11:57:55|32762.24
11:57:57|32762.24
11:57:58|32762.9
11:57:59|32762.9
11:58:00|32762.9
11:58:00|32762.9
11:58:01|32764.95
11:58:03|32764.95
11:58:05|32764.95
11:58:05|32764.95
11:58:06|32764.95
11:58:07|32764.95
11:58:09|32764.95
11:58:09|32760.81
11:58:10|32760.81
11:58:11|32760.81
11:58:12|32760.81
11:58:13|32760.81
11:58:14|32760.81
11:58:15|32760.81
11:58:16|32760.81
11:58:17|32760.81
11:58:19|32760.81
11:58:19|32760.81
11:58:20|32760.81
11:58:21|32759.15
11:58:22|32759.16
11:58:23|32759.16
11:58:25|32759.16
11:58:25|32759.16
11:58:26|32759.16
11:58:27|32759.16
11:58:28|32759.16
11:58:30|32759.16
11:58:31|32759.55
11:58:32|32759.55
11:58:33|32759.55
11:58:34|32759.55
11:58:35|32759.55
11:58:35|32759.55
11:58:37|32759.55
11:58:37|32759.55
11:58:38|32759.55
11:58:40|32759.55
11:58:41|32759.55
11:58:42|32759.55
11:58:42|32759.55
11:58:44|32759.55
11:58:45|32759.55
11:58:46|32756.22
11:58:47|32756.22
11:58:48|32756.22
11:58:49|32756.22
11:58:50|32756.22
11:58:51|32756.22
11:58:52|32756.22
11:58:53|32756.22
11:58:54|32756.22
11:58:55|32758.76
11:58:56|32758.76
11:58:57|32758.76
11:58:58|32758.76
11:58:59|32758.84
11:59:00|32758.87
11:59:01|32758.87
11:59:02|32758.94
11:59:04|32758.94
11:59:04|32758.94
11:59:06|32758.94
11:59:07|32758.94
11:59:08|32757.51
11:59:09|32757.64
11:59:10|32757.64
11:59:11|32757.64
11:59:12|32757.64
11:59:13|32757.64
11:59:14|32757.78
11:59:15|32757.78
11:59:17|32757.64
11:59:18|32759.55
11:59:18|32768.11
11:59:19|32762.71
11:59:20|32762.71
11:59:21|32768.53
11:59:23|32768.53
11:59:23|32768.53
11:59:24|32768.53
11:59:25|32768.53
11:59:26|32765.95
11:59:28|32765.95
11:59:29|32765.95
11:59:29|32765.95
11:59:30|32765.95
11:59:31|32765.95
11:59:32|32765.95
11:59:33|32765.95
11:59:35|32765.95
11:59:36|32765.95
11:59:37|32765.95
11:59:38|32766.86
11:59:39|32766.85
11:59:40|32766.85
11:59:41|32766.85
11:59:42|32766.85
11:59:42|32766.85
11:59:45|32766.85
11:59:46|32766.86
11:59:46|32766.86
11:59:47|32766.86
11:59:48|32766.86
11:59:49|32766.86
11:59:50|32766.86
11:59:51|32766.86
11:59:53|32766.86
11:59:53|32766.86
11:59:55|32774.
11:59:55|32774.
11:59:57|32774.
11:59:58|32774.
11:59:59|32774.
12:00:00|32774.
12:00:01|32774.
12:00:01|32774.
12:00:02|32774.
12:00:04|32774.
12:00:05|32774.
12:00:06|32771.34
12:00:08|32769.61
12:00:08|32769.61
12:00:09|32769.61
12:00:11|32769.61
12:00:11|32769.61
12:00:12|32769.61
12:00:13|32770.13
12:00:14|32770.13
12:00:15|32770.13
12:00:16|32770.13
12:00:17|32770.13
12:00:18|32770.13
12:00:20|32770.13
12:00:20|32770.13
12:00:21|32770.13
12:00:22|32770.13
12:00:24|32770.13
12:00:25|32769.74
12:00:26|32769.74
12:00:26|32769.74
12:00:28|32771.32
12:00:29|32771.31
12:00:30|32771.32
12:00:31|32771.32
12:00:32|32771.32
12:00:33|32771.32
12:00:34|32771.31
12:00:35|32771.35
12:00:36|32771.35
12:00:37|32771.35
12:00:38|32773.71
12:00:40|32773.71
12:00:41|32773.71
12:00:41|32773.71
12:00:42|32773.71
12:00:44|32778.9
12:00:45|32776.08
12:00:46|32779.44
12:00:47|32778.58
12:00:49|32778.58
12:00:50|32775.35
12:00:51|32775.35
12:00:52|32775.35
12:00:53|32776.63
12:00:54|32776.63
12:00:55|32778.58
12:00:56|32777.25
12:00:57|32777.25
12:00:58|32782.43
12:00:59|32782.43
12:01:00|32777.27
12:01:01|32777.27
12:01:02|32777.27
12:01:03|32777.27
12:01:04|32777.59
12:01:05|32777.59
12:01:06|32777.59
12:01:07|32780.97
12:01:08|32780.97
12:01:09|32780.97
12:01:10|32780.97
12:01:12|32780.97
12:01:13|32778.19
12:01:13|32780.98
12:01:15|32780.98
12:01:16|32780.98
12:01:16|32780.98
12:01:17|32780.98
12:01:18|32780.98
12:01:19|32780.98
12:01:21|32780.98
12:01:22|32780.98
12:01:22|32780.98
12:01:23|32780.98
12:01:25|32780.98
12:01:26|32780.98
12:01:26|32780.98
12:01:27|32784.87
12:01:29|32784.87
12:01:29|32784.87
12:01:30|32784.87
12:01:32|32784.87
12:01:32|32784.87
12:01:34|32784.87
12:01:34|32784.87
12:01:36|32783.24
12:01:37|32783.24
12:01:38|32783.24
12:01:39|32783.24
12:01:40|32783.24
12:01:41|32786.74
12:01:41|32786.74
12:01:43|32786.74
12:01:44|32785.65
12:01:45|32785.39
12:01:46|32785.39
12:01:47|32785.4
12:01:48|32785.4
12:01:48|32785.41
12:01:50|32785.41
12:01:51|32785.41
12:01:52|32785.57
12:01:53|32785.65
12:01:54|32785.65
12:01:55|32785.65
12:01:56|32785.65
12:01:57|32785.65
12:01:58|32785.65
12:01:59|32785.65
12:02:00|32785.65
12:02:01|32785.65
12:02:02|32782.56
12:02:04|32782.56
12:02:05|32782.56
12:02:06|32782.56
12:02:06|32782.56
12:02:08|32782.56
12:02:08|32782.56
12:02:10|32782.57
12:02:11|32782.57
12:02:11|32782.57
12:02:13|32787.18
12:02:14|32787.18
12:02:15|32787.18
12:02:16|32787.18
12:02:17|32787.18
12:02:18|32787.18
12:02:19|32787.18
12:02:20|32787.18
12:02:22|32787.18
12:02:22|32787.18
12:02:24|32782.65
12:02:25|32782.65
12:02:26|32782.65
12:02:27|32782.65
12:02:27|32782.65
12:02:28|32782.65
12:02:29|32782.65
12:02:30|32782.65
12:02:31|32783.12
12:02:33|32783.12
12:02:33|32782.08
12:02:35|32782.08
12:02:36|32782.08
12:02:36|32782.08
12:02:38|32786.48
12:02:39|32786.48
12:02:40|32786.48
12:02:41|32786.48
12:02:42|32794.13
12:02:43|32794.13
12:02:44|32790.31
12:02:46|32790.3
12:02:47|32790.3
12:02:48|32790.3
12:02:48|32790.3
12:02:50|32790.3
12:02:50|32790.3
12:02:51|32790.3
12:02:53|32790.3
12:02:53|32790.3
12:02:54|32790.3
12:02:56|32790.3
12:02:57|32790.3
12:02:58|32790.3
12:03:00|32790.3
12:03:00|32790.3
12:03:01|32790.3
12:03:02|32790.3
12:03:04|32790.3
12:03:04|32791.09
12:03:06|32790.71
12:03:07|32790.71
12:03:08|32790.71
12:03:09|32790.71
12:03:09|32790.71
12:03:11|32790.71
12:03:12|32790.71
12:03:12|32792.8
12:03:15|32792.8
12:03:15|32792.8
12:03:17|32792.8
12:03:17|32799.16
12:03:18|32799.16
12:03:19|32799.15
12:03:21|32807.67
12:03:21|32807.67
12:03:22|32806.66
12:03:24|32806.66
12:03:25|32806.66
12:03:26|32806.66
12:03:27|32806.66
12:03:28|32806.66
12:03:29|32810.96
12:03:30|32810.96
12:03:31|32810.96
12:03:32|32810.96
12:03:33|32810.96
12:03:35|32810.96
12:03:36|32810.96
12:03:37|32810.96
12:03:38|32815.72
12:03:39|32815.72
12:03:40|32815.72
12:03:41|32815.72
12:03:42|32815.72
12:03:43|32815.72
12:03:44|32815.72
12:03:45|32815.72
12:03:46|32816.15
12:03:47|32816.14
12:03:48|32816.14
12:03:49|32816.15
12:03:50|32816.14
12:03:51|32816.14
12:03:52|32816.14
12:03:53|32816.14
12:03:54|32809.52
12:03:55|32807.14
12:03:56|32807.14
12:03:57|32807.14
12:03:58|32807.14
12:03:59|32807.14
12:04:00|32807.14
12:04:01|32807.14
12:04:02|32807.14
12:04:03|32807.14
12:04:04|32807.14
12:04:05|32807.14
12:04:06|32810.13
12:04:07|32810.13
12:04:08|32810.13
12:04:09|32810.13
12:04:10|32810.13
12:04:11|32812.13
12:04:12|32812.13
12:04:13|32812.13
12:04:14|32812.13
12:04:15|32812.13
12:04:16|32812.13
12:04:18|32812.13
12:04:18|32812.13
12:04:20|32812.13
12:04:21|32812.13
12:04:21|32813.94
12:04:23|32813.94
12:04:24|32813.94
12:04:25|32813.94
12:04:26|32813.94
12:04:27|32813.94
12:04:28|32813.95
12:04:29|32816.15
12:04:30|32824.34
12:04:31|32824.34
12:04:32|32821.75
12:04:33|32821.75
12:04:34|32821.75
12:04:35|32821.75
12:04:36|32821.75
12:04:37|32821.75
12:04:38|32821.75
12:04:40|32821.75
12:04:41|32821.75
12:04:41|32821.75
12:04:42|32821.75
12:04:43|32821.75
12:04:46|32819.48
12:04:47|32819.48
12:04:48|32821.68
12:04:49|32821.68
12:04:50|32821.68
12:04:51|32819.32
12:04:52|32819.33
12:04:53|32819.33
12:04:54|32818.47
12:04:55|32818.47
12:04:56|32818.47
12:04:57|32818.47
12:04:58|32813.99
12:04:59|32815.4
12:05:00|32815.4
12:05:01|32815.4
12:05:02|32813.4
12:05:03|32813.4
12:05:04|32811.04
12:05:05|32811.05
12:05:06|32814.73
12:05:10|32814.73
12:05:10|32810.23
12:05:12|32810.23
12:05:13|32810.23
12:05:14|32809.2
12:05:14|32809.2
12:05:15|32809.72
12:05:17|32810.02
12:05:18|32810.02
12:05:19|32810.02
12:05:21|32808.3
12:05:22|32818.23
12:05:23|32818.23
12:05:24|32818.23
12:05:25|32818.23
12:05:26|32818.23
12:05:27|32818.23
12:05:28|32818.23
12:05:29|32818.23
12:05:30|32818.23
12:05:32|32818.23
12:05:32|32818.23
12:05:33|32818.23
12:05:34|32818.23
12:05:35|32818.23
12:05:37|32818.23
12:05:37|32827.58
12:05:39|32827.58
12:05:39|32827.58
12:05:40|32823.36
12:05:41|32823.75
12:05:43|32823.75
12:05:44|32823.75
12:05:44|32823.75
12:05:45|32823.75
12:05:47|32823.75
12:05:48|32823.75
12:05:48|32823.75
12:05:49|32823.75
12:05:50|32823.75
12:05:51|32823.75
12:05:53|32823.75
12:05:54|32827.56
12:05:54|32827.56
12:05:56|32827.56
12:05:57|32827.56
12:05:59|32824.92
12:06:00|32823.93
12:06:00|32823.93
12:06:02|32823.93
12:06:03|32816.78
12:06:04|32816.78
12:06:05|32816.78
12:06:06|32816.78
12:06:07|32816.78
12:06:08|32816.78
12:06:09|32816.78
12:06:10|32816.78
12:06:11|32826.17
12:06:12|32826.17
12:06:13|32826.17
12:06:14|32826.17
12:06:15|32826.17
12:06:16|32826.79
12:06:17|32826.79
12:06:18|32826.79
12:06:20|32828.44
12:06:21|32828.44
12:06:22|32828.44
12:06:22|32828.44
12:06:24|32828.44
12:06:25|32828.44
12:06:26|32828.44
12:06:26|32834.17
12:06:28|32835.51
12:06:29|32835.51
12:06:31|32835.51
12:06:31|32835.51
12:06:32|32835.51
12:06:33|32836.51
12:06:34|32836.48
12:06:35|32836.48
12:06:36|32836.48
12:06:37|32836.48
12:06:38|32836.48
12:06:39|32836.48
12:06:40|32836.48
12:06:41|32836.48
12:06:42|32836.48
12:06:43|32836.48
12:06:44|32836.48
12:06:45|32836.48
12:06:46|32836.48
12:06:47|32829.89
12:06:48|32838.21
12:06:49|32838.03
12:06:50|32838.03
12:06:51|32838.03
12:06:52|32838.03
12:06:53|32838.03
12:06:54|32838.03
12:06:55|32838.03
12:06:56|32837.2
12:06:58|32837.2
12:06:59|32836.73
12:06:59|32834.41
12:07:01|32833.41
12:07:01|32833.41
12:07:03|32833.41
12:07:03|32833.41
12:07:04|32833.41
12:07:06|32834.4
12:07:06|32834.4
12:07:07|32834.41
12:07:08|32834.41
12:07:10|32834.41
12:07:10|32834.41
12:07:11|32834.4
12:07:12|32834.4
12:07:14|32834.4
12:07:14|32834.41
12:07:15|32834.41
12:07:17|32834.41
12:07:18|32834.41
12:07:19|32834.41
12:07:20|32834.41
12:07:21|32834.41
12:07:22|32834.41
12:07:24|32834.4
12:07:24|32834.4
12:07:25|32834.4
12:07:26|32839.42
12:07:28|32839.42
12:07:28|32841.08
12:07:30|32841.08
12:07:31|32844.19
12:07:32|32844.19
12:07:33|32844.19
12:07:34|32844.19
12:07:35|32844.19
12:07:36|32844.19
12:07:37|32834.45
12:07:38|32839.15
12:07:39|32840.88
12:07:39|32840.88
12:07:41|32840.88
12:07:42|32840.88
12:07:43|32840.88
12:07:44|32840.88
12:07:45|32840.88
12:07:46|32840.88
12:07:47|32840.88
12:07:48|32840.88
12:07:49|32840.88
12:07:50|32840.88
12:07:51|32840.88
12:07:52|32840.88
12:07:53|32840.88
12:07:54|32840.88
12:07:55|32840.88
12:07:56|32840.88
12:07:58|32840.88
12:07:58|32840.88
12:07:59|32840.88
12:08:00|32840.88
12:08:02|32840.88
12:08:03|32838.98
12:08:03|32838.98
12:08:04|32838.98
12:08:05|32840.14
12:08:06|32840.14
12:08:08|32840.14
12:08:08|32840.14
12:08:09|32840.14
12:08:10|32840.14
12:08:11|32840.14
12:08:13|32840.14
12:08:13|32840.14
12:08:14|32840.14
12:08:15|32840.14
12:08:17|32840.14
12:08:17|32840.14
12:08:18|32840.14
12:08:19|32840.14
12:08:21|32840.14
12:08:22|32840.14
12:08:23|32840.14
12:08:24|32840.14
12:08:26|32840.14
12:08:26|32840.14
12:08:27|32840.14
12:08:28|32840.13
12:08:29|32840.13
12:08:30|32840.13
12:08:31|32840.13
12:08:32|32840.13
12:08:33|32840.13
12:08:35|32840.16
12:08:36|32840.16
12:08:37|32840.16
12:08:39|32840.16
12:08:40|32829.69
12:08:41|32836.7
12:08:42|32836.7
12:08:43|32836.7
12:08:44|32836.7
12:08:45|32831.19
12:08:46|32828.22
12:08:47|32828.22
12:08:48|32828.22
12:08:49|32828.22
12:08:51|32828.22
12:08:51|32828.22
12:08:52|32828.22
12:08:53|32828.22
12:08:54|32828.22
12:08:55|32828.22
12:08:56|32821.97
12:08:57|32821.97
12:08:58|32821.97
12:08:59|32821.97
12:09:00|32821.97
12:09:02|32821.97
12:09:02|32821.97
12:09:04|32821.96
12:09:05|32816.11
12:09:06|32816.11
12:09:06|32816.11
12:09:07|32816.11
12:09:08|32816.11
12:09:09|32816.11
12:09:10|32816.11
12:09:11|32816.11
12:09:13|32816.11
12:09:13|32816.11
12:09:14|32816.15
12:09:16|32816.15
12:09:16|32816.15
12:09:18|32816.15
12:09:19|32816.15
12:09:19|32816.15
12:09:20|32813.54
12:09:22|32813.54
12:09:23|32816.93
12:09:25|32813.97
12:09:25|32817.25
12:09:26|32813.94
12:09:27|32815.77
12:09:31|32815.77
12:09:31|32815.77
12:09:32|32815.77
12:09:33|32815.77
12:09:34|32815.77
12:09:36|32815.77
12:09:36|32815.77
12:09:37|32813.94
12:09:39|32813.94
12:09:39|32813.94
12:09:41|32813.94
12:09:42|32813.94
12:09:43|32813.94
12:09:43|32813.94
12:09:45|32813.94
12:09:46|32813.94
12:09:47|32813.94
12:09:47|32813.94
12:09:49|32813.94
12:09:50|32813.94
12:09:50|32813.94
12:09:51|32813.94
12:09:53|32813.94
12:09:54|32813.94
12:09:55|32813.94
12:09:56|32815.33
12:09:56|32815.33
12:09:58|32815.33
12:09:58|32815.03
12:10:00|32815.03
12:10:01|32815.03
12:10:02|32815.03
12:10:03|32815.03
12:10:04|32815.03
12:10:05|32815.03
12:10:06|32815.03
12:10:07|32815.03
12:10:07|32815.03
12:10:09|32815.03
12:10:09|32815.03
12:10:11|32815.03
12:10:11|32815.03
12:10:13|32815.03
12:10:14|32815.03
12:10:14|32815.03
12:10:16|32821.
12:10:17|32821.
12:10:18|32823.39
12:10:18|32816.12
12:10:19|32816.12
12:10:20|32816.12
12:10:22|32816.12
12:10:23|32816.12
12:10:24|32815.52
12:10:25|32818.37
12:10:26|32814.22
12:10:28|32801.08
12:10:29|32812.85
12:10:29|32812.85
12:10:31|32812.85
12:10:32|32812.85
12:10:33|32812.85
12:10:34|32812.85
12:10:34|32802.77
12:10:36|32802.77
12:10:37|32806.03
12:10:38|32806.03
12:10:40|32806.03
12:10:40|32806.03
12:10:41|32806.03
12:10:42|32806.03
12:10:43|32806.03
12:10:44|32806.03
12:10:45|32806.03
12:10:46|32797.02
12:10:47|32797.02
12:10:48|32797.02
12:10:50|32797.02
12:10:50|32790.46
12:10:51|32790.46
12:10:52|32790.46
12:10:53|32794.93
12:10:54|32797.51
12:10:55|32797.51
12:10:56|32797.51
12:10:57|32797.51
12:10:58|32797.51
12:10:59|32797.51
12:11:00|32794.52
12:11:01|32794.52
12:11:02|32794.52
12:11:03|32794.52
12:11:04|32794.93
12:11:05|32794.93
12:11:06|32794.93
12:11:07|32791.22
12:11:08|32791.22
12:11:09|32791.22
12:11:10|32791.22
12:11:11|32791.22
12:11:12|32791.22
12:11:13|32801.97
12:11:14|32798.62
12:11:15|32798.62
12:11:16|32798.62
12:11:17|32798.61
12:11:18|32798.61
12:11:19|32798.61
12:11:20|32798.61
12:11:21|32801.87
12:11:22|32801.87
12:11:23|32801.87
12:11:24|32801.87
12:11:25|32801.87
12:11:26|32799.24
12:11:27|32799.24
12:11:28|32801.87
12:11:29|32801.87
12:11:30|32801.87
12:11:32|32801.87
12:11:33|32799.44
12:11:33|32799.44
12:11:34|32799.5
12:11:36|32799.5
12:11:36|32799.5
12:11:37|32799.5
12:11:39|32799.5
12:11:39|32799.5
12:11:41|32799.5
12:11:41|32799.5
12:11:43|32799.5
12:11:43|32799.5
12:11:45|32799.5
12:11:46|32799.5
12:11:47|32799.5
12:11:47|32798.55
12:11:48|32800.2
12:11:50|32800.2
12:11:50|32800.2
12:11:51|32800.2
12:11:52|32796.09
12:11:54|32796.09
12:11:55|32800.18
12:11:56|32800.18
12:11:56|32800.18
12:11:58|32800.18
12:11:58|32800.18
12:12:00|32800.18
12:12:01|32800.88
12:12:02|32799.2
12:12:02|32799.2
12:12:04|32799.2
12:12:05|32799.2
12:12:06|32799.2
12:12:07|32799.2
12:12:08|32802.1
12:12:09|32802.1
12:12:09|32803.57
12:12:10|32803.57
12:12:12|32803.57
12:12:13|32808.37
12:12:14|32804.44
12:12:14|32804.44
12:12:16|32804.44
12:12:17|32804.44
12:12:18|32804.44
12:12:19|32802.17
12:12:20|32802.17
12:12:21|32802.17
12:12:22|32802.17
12:12:23|32802.17
12:12:24|32802.17
12:12:26|32802.17
12:12:27|32802.17
12:12:27|32802.17
12:12:29|32802.17
12:12:30|32804.04
12:12:31|32804.04
12:12:32|32804.09
12:12:33|32804.09
12:12:34|32804.09
12:12:35|32804.09
12:12:36|32797.29
12:12:37|32797.29
12:12:38|32801.76
12:12:39|32801.76
12:12:40|32800.39
12:12:41|32800.39
12:12:42|32800.39
12:12:43|32800.39
12:12:44|32800.39
12:12:45|32800.39
12:12:46|32800.39
12:12:47|32800.39
12:12:48|32803.05
12:12:49|32803.05
12:12:50|32803.05
12:12:51|32803.05
12:12:52|32803.05
12:12:54|32800.4
12:12:55|32800.4
12:12:56|32800.4
12:12:57|32800.4
12:12:58|32800.4
12:12:59|32800.4
12:13:00|32800.4
12:13:01|32800.4
12:13:02|32800.4
12:13:02|32800.4
12:13:04|32800.4
12:13:05|32800.4
12:13:06|32800.4
12:13:07|32800.4
12:13:08|32800.4
12:13:09|32800.4
12:13:09|32800.4
12:13:11|32800.4
12:13:11|32794.45
12:13:13|32794.45
12:13:14|32794.45
12:13:15|32794.45
12:13:16|32794.45
12:13:17|32794.45
12:13:18|32794.45
12:13:19|32793.65
12:13:20|32793.65
12:13:21|32793.65
12:13:22|32793.65
12:13:23|32793.65
12:13:24|32793.65
12:13:25|32791.01
12:13:27|32791.01
12:13:27|32791.01
12:13:28|32791.01
12:13:29|32791.01
12:13:31|32791.01
12:13:32|32791.01
12:13:33|32791.01
12:13:34|32786.56
12:13:35|32786.56
12:13:36|32786.56
12:13:37|32786.56
12:13:38|32786.56
12:13:39|32788.65
12:13:40|32788.65
12:13:41|32788.65
12:13:42|32788.65
12:13:43|32788.65
12:13:43|32782.63
12:13:45|32782.63
12:13:46|32782.63
12:13:46|32782.63
12:13:48|32782.63
12:13:48|32782.63
12:13:50|32782.63
12:13:51|32783.8
12:13:52|32783.8
12:13:53|32783.8
12:13:54|32783.65
12:13:55|32783.65
12:13:56|32783.65
12:13:57|32783.65
12:13:58|32783.65
12:13:59|32777.23
12:14:00|32778.19
12:14:01|32778.19
12:14:02|32778.19
12:14:03|32778.19
12:14:04|32778.19
12:14:05|32778.19
12:14:06|32776.96
12:14:07|32776.96
12:14:08|32776.96
12:14:09|32776.96
12:14:10|32776.96
12:14:11|32776.96
12:14:12|32776.96
12:14:13|32776.96
12:14:14|32776.96
12:14:15|32776.96
12:14:16|32776.96
12:14:17|32776.96
12:14:18|32776.96
12:14:19|32776.96
12:14:20|32776.96
12:14:21|32776.96
12:14:22|32776.96
12:14:23|32776.96
12:14:24|32776.96
12:14:25|32776.96
12:14:27|32776.96
12:14:28|32776.96
12:14:30|32776.96
12:14:30|32770.01
12:14:32|32770.01
12:14:32|32770.01
12:14:33|32770.01
12:14:35|32770.01
12:14:36|32770.01
12:14:37|32770.01
12:14:38|32770.66
12:14:39|32770.66
12:14:40|32770.66
12:14:41|32770.66
12:14:42|32770.66
12:14:43|32770.66
12:14:44|32770.66
12:14:46|32774.05
12:14:46|32774.05
12:14:47|32774.05
12:14:48|32774.05
12:14:49|32774.05
12:14:50|32774.05
12:14:51|32774.05
12:14:52|32774.05
12:14:53|32774.05
12:14:54|32774.05
12:14:56|32770.74
12:14:56|32771.21
12:14:57|32771.21
12:14:58|32771.21
12:14:59|32771.21
12:15:00|32771.21
12:15:01|32771.21
12:15:02|32771.21
12:15:03|32771.21
12:15:04|32770.02
12:15:05|32770.02
12:15:06|32770.
12:15:07|32764.05
12:15:08|32767.41
12:15:09|32767.41
12:15:10|32767.41
12:15:11|32767.41
12:15:12|32767.41
12:15:13|32767.41
12:15:14|32764.46
12:15:15|32764.46
12:15:16|32764.46
12:15:17|32764.46
12:15:18|32768.96
12:15:19|32768.96
12:15:20|32768.96
12:15:21|32768.96
12:15:23|32768.96
12:15:23|32768.96
12:15:24|32768.96
12:15:25|32768.96
12:15:26|32768.96
12:15:27|32768.96
12:15:29|32768.96
12:15:30|32768.96
12:15:31|32768.96
12:15:32|32764.04
12:15:33|32763.91
12:15:34|32763.91
12:15:34|32763.91
12:15:36|32763.91
12:15:37|32763.91
12:15:38|32763.91
12:15:39|32763.91
12:15:40|32763.91
12:15:40|32763.91
12:15:42|32763.91
12:15:43|32763.91
12:15:44|32763.91
12:15:44|32763.91
12:15:45|32758.45
12:15:47|32758.43
12:15:48|32758.41
12:15:49|32756.77
12:15:50|32756.77
12:15:51|32756.77
12:15:52|32756.77
12:15:53|32756.77
12:15:54|32757.93
12:15:55|32757.93
12:15:56|32757.93
12:15:57|32757.93
12:15:58|32757.93
12:15:59|32757.93
12:16:00|32757.93
12:16:01|32757.93
12:16:02|32757.93
12:16:03|32757.93
12:16:04|32756.79
12:16:05|32756.78
12:16:06|32756.77
12:16:07|32756.77
12:16:08|32756.77
12:16:09|32756.77
12:16:10|32756.77
12:16:11|32756.77
12:16:13|32756.77
12:16:14|32756.77
12:16:14|32756.77
12:16:15|32752.01
12:16:16|32752.01
12:16:21|32741.14
12:16:22|32741.14
12:16:23|32741.33
12:16:24|32741.33
12:16:24|32736.34
12:16:26|32736.34
12:16:26|32738.61
12:16:29|32738.61
12:16:30|32738.64
12:16:31|32738.64
12:16:32|32738.64
12:16:33|32738.64
12:16:34|32738.51
12:16:35|32738.51
12:16:36|32738.51
12:16:37|32738.5
12:16:38|32738.5
12:16:39|32738.5
12:16:40|32738.5
12:16:40|32738.5
12:16:41|32738.5
12:16:43|32738.5
12:16:44|32738.51
12:16:45|32738.64
12:16:46|32738.64
12:16:47|32733.61
12:16:48|32733.61
12:16:49|32733.61
12:16:51|32733.62
12:16:51|32733.62
12:16:52|32733.62
12:16:53|32733.62
12:16:55|32733.62
12:16:55|32733.62
12:16:56|32733.62
12:16:57|32727.12
12:16:59|32727.12
12:17:00|32727.12
12:17:00|32727.12
12:17:01|32727.12
12:17:03|32727.12
12:17:03|32727.12
12:17:04|32725.47
12:17:05|32725.47
12:17:06|32725.47
12:17:08|32725.47
12:17:08|32725.48
12:17:10|32725.48
12:17:10|32725.47
12:17:11|32719.99
12:17:13|32719.99
12:17:13|32719.99
12:17:14|32719.99
12:17:15|32719.99
12:17:17|32722.14
12:17:18|32722.14
12:17:18|32722.14
12:17:19|32730.47
12:17:21|32730.47
12:17:22|32730.47
12:17:23|32730.47
12:17:24|32729.92
12:17:24|32731.74
12:17:26|32727.33
12:17:27|32727.33
12:17:28|32727.33
12:17:28|32727.33
12:17:30|32728.3
12:17:32|32728.3
12:17:32|32728.3
12:17:33|32728.3
12:17:34|32728.3
12:17:35|32745.55
12:17:36|32745.55
12:17:37|32745.55
12:17:38|32745.55
12:17:39|32745.55
12:17:40|32749.57
12:17:41|32739.87
12:17:42|32739.87
12:17:43|32739.87
12:17:44|32739.87
12:17:45|32740.48
12:17:46|32740.48
12:17:48|32740.48
12:17:49|32740.48
12:17:49|32740.48
12:17:51|32740.48
12:17:51|32740.48
12:17:52|32740.48
12:17:53|32740.48
12:17:55|32740.48
12:17:56|32740.48
12:17:56|32740.48
12:17:58|32740.48
12:17:59|32740.48
12:18:00|32740.38
12:18:03|32740.38
12:18:03|32740.38
12:18:05|32740.36
12:18:05|32740.36
12:18:06|32740.36
12:18:07|32747.78
12:18:09|32747.78
12:18:10|32740.34
12:18:10|32740.34
12:18:11|32740.34
12:18:13|32740.34
12:18:13|32742.67
12:18:14|32742.67
12:18:15|32742.67
12:18:16|32742.67
12:18:18|32742.67
12:18:18|32737.06
12:18:19|32737.06
12:18:21|32731.09
12:18:21|32731.09
12:18:22|32731.08
12:18:24|32730.43
12:18:25|32727.75
12:18:26|32727.75
12:18:27|32722.09
12:18:28|32722.09
12:18:29|32722.09
12:18:30|32722.09
12:18:35|32722.09
12:18:35|32722.09
12:18:36|32722.09
12:18:38|32722.09
12:18:39|32721.72
12:18:40|32721.72
12:18:41|32721.72
12:18:42|32721.72
12:18:43|32721.71
12:18:44|32721.72
12:18:45|32721.72
12:18:46|32721.72
12:18:47|32721.72
12:18:48|32721.73
12:18:49|32721.73
12:18:50|32721.73
12:18:51|32721.72
12:18:52|32719.38
12:18:53|32724.89
12:18:54|32724.89
12:18:55|32724.89
12:18:56|32724.89
12:18:57|32724.89
12:18:58|32724.89
12:18:59|32724.89
12:19:00|32724.89
12:19:01|32724.89
12:19:02|32724.89
12:19:03|32724.89
12:19:04|32724.89
12:19:06|32717.73
12:19:07|32717.73
12:19:07|32717.72
12:19:08|32717.72
12:19:10|32717.72
12:19:10|32717.72
12:19:11|32717.71
12:19:12|32708.54
12:19:14|32708.54
12:19:14|32708.54
12:19:16|32708.54
12:19:17|32708.54
12:19:17|32721.04
12:19:18|32721.04
12:19:19|32721.04
12:19:21|32721.04
12:19:21|32726.85
12:19:22|32726.85
12:19:24|32726.85
12:19:24|32726.85
12:19:25|32719.27
12:19:26|32719.27
12:19:27|32719.27
12:19:28|32719.27
12:19:29|32719.27
12:19:31|32719.27
12:19:32|32721.68
12:19:33|32723.84
12:19:34|32723.84
12:19:36|32723.84
12:19:36|32723.84
12:19:38|32723.84
12:19:38|32723.84
12:19:39|32723.84
12:19:41|32723.84
12:19:41|32723.84
12:19:43|32723.84
12:19:44|32723.84
12:19:45|32723.84
12:19:45|32723.84
12:19:46|32723.84
12:19:48|32723.84
12:19:49|32723.84
12:19:50|32723.84
12:19:51|32723.84
12:19:52|32723.84
12:19:54|32736.32
12:19:54|32736.33
12:19:55|32736.33
12:19:56|32736.33
12:19:57|32736.33
12:19:59|32736.33
12:19:59|32736.33
12:20:00|32736.33
12:20:01|32727.2
12:20:02|32730.62
12:20:04|32730.62
12:20:04|32730.62
12:20:05|32730.62
12:20:07|32730.62
12:20:07|32730.62
12:20:09|32730.62
12:20:09|32730.62
12:20:10|32730.62
12:20:11|32730.62
12:20:12|32730.62
12:20:13|32730.62
12:20:14|32722.54
12:20:15|32722.54
12:20:16|32722.54
12:20:17|32722.54
12:20:19|32722.54
12:20:20|32722.54
12:20:20|32723.82
12:20:21|32721.37
12:20:22|32715.
12:20:24|32715.
12:20:25|32715.
12:20:26|32715.
12:20:27|32715.
12:20:28|32715.
12:20:29|32723.92
12:20:30|32714.81
12:20:31|32726.17
12:20:32|32726.17
12:20:34|32726.17
12:20:35|32726.17
12:20:36|32726.17
12:20:37|32726.17
12:20:38|32726.17
12:20:39|32726.17
12:20:40|32726.17
12:20:41|32726.17
12:20:42|32723.39
12:20:43|32723.39
12:20:44|32723.39
12:20:45|32723.39
12:20:46|32718.03
12:20:47|32718.03
12:20:48|32718.03
12:20:49|32714.03
12:20:50|32714.03
12:20:51|32714.03
12:20:52|32714.03
12:20:54|32714.03
12:20:55|32731.44
12:20:56|32731.44
12:20:57|32734.64
12:20:58|32734.64
12:20:59|32734.64
12:21:00|32734.64
12:21:01|32734.64
12:21:02|32734.64
12:21:03|32734.64
12:21:04|32734.64
12:21:05|32734.64
12:21:06|32734.64
12:21:07|32734.64
12:21:08|32734.64
12:21:09|32734.64
12:21:10|32734.64
12:21:11|32734.64
12:21:12|32734.64
12:21:13|32734.64
12:21:14|32734.64
12:21:15|32743.49
12:21:16|32744.89
12:21:17|32744.89
12:21:18|32744.89
12:21:19|32744.89
12:21:20|32744.89
12:21:21|32744.89
12:21:22|32744.89
12:21:23|32744.89
12:21:24|32744.89
12:21:25|32747.39
12:21:26|32751.53
12:21:27|32751.53
12:21:28|32751.53
12:21:29|32751.53
12:21:30|32751.53
12:21:31|32751.53
12:21:32|32753.66
12:21:33|32753.66
12:21:34|32753.66
12:21:36|32753.66
12:21:37|32753.66
12:21:38|32753.66
12:21:39|32753.66
12:21:40|32753.66
12:21:41|32753.66
12:21:42|32756.3
12:21:43|32756.3
12:21:44|32756.3
12:21:45|32756.3
12:21:46|32756.3
12:21:47|32756.29
12:21:48|32756.29
12:21:49|32756.29
12:21:50|32756.29
12:21:52|32743.22
12:21:52|32743.22
12:21:53|32743.22
12:21:54|32755.11
12:21:55|32755.11
12:21:57|32755.11
12:21:57|32755.11
12:21:58|32755.11
12:21:59|32755.11
12:22:03|32755.11
12:22:03|32751.07
12:22:04|32751.07
12:22:05|32751.07
12:22:07|32751.07
12:22:08|32751.07
12:22:08|32759.1
12:22:10|32759.1
12:22:11|32759.1
12:22:11|32759.1
12:22:12|32772.19
12:22:13|32772.19
12:22:15|32772.19
12:22:15|32772.19
12:22:16|32772.19
12:22:17|32772.19
12:22:18|32775.34
12:22:20|32775.34
12:22:20|32775.34
12:22:21|32775.34
12:22:23|32766.56
12:22:23|32766.56
12:22:25|32766.56
12:22:25|32766.56
12:22:27|32766.56
12:22:27|32775.5
12:22:28|32775.5
12:22:29|32775.5
12:22:30|32775.5
12:22:31|32775.5
12:22:32|32775.5
12:22:33|32782.
12:22:35|32784.92
12:22:36|32789.36
12:22:37|32791.86
12:22:39|32791.86
12:22:39|32791.86
12:22:40|32791.86
12:22:41|32791.86
12:22:43|32791.86
12:22:44|32791.86
12:22:45|32808.87
12:22:46|32808.92
12:22:47|32808.92
12:22:48|32808.92
12:22:49|32808.92
12:22:49|32808.92
12:22:51|32808.92
12:22:52|32808.92
12:22:53|32808.92
12:22:54|32808.92
12:22:55|32808.92
12:22:56|32801.32
12:22:57|32801.32
12:22:58|32801.32
12:22:59|32801.32
12:23:00|32802.18
12:23:01|32800.79
12:23:03|32800.79
12:23:03|32793.64
12:23:04|32793.64
12:23:05|32793.64
12:23:06|32791.1
12:23:08|32791.1
12:23:08|32801.48
12:23:09|32801.48
12:23:10|32801.48
12:23:11|32801.48
12:23:13|32801.48
12:23:13|32801.48
12:23:14|32801.48
12:23:16|32801.48
12:23:16|32801.48
12:23:18|32791.52
12:23:18|32791.52
12:23:19|32791.52
12:23:20|32791.52
12:23:21|32791.52
12:23:22|32791.52
12:23:24|32791.52
12:23:24|32791.52
12:23:26|32791.52
12:23:26|32791.52
12:23:28|32791.52
12:23:28|32791.52
12:23:29|32779.76
12:23:30|32779.76
12:23:31|32779.76
12:23:32|32779.76
12:23:33|32779.76
12:23:35|32779.76
12:23:36|32779.76
12:23:37|32779.76
12:23:38|32779.76
12:23:40|32779.76
12:23:41|32779.76
12:23:43|32780.07
12:23:43|32780.07
12:23:44|32781.63
12:23:47|32781.63
12:23:48|32781.62
12:23:48|32781.62
12:23:49|32781.62
12:23:51|32781.62
12:23:52|32793.15
12:23:53|32793.15
12:23:54|32793.15
12:23:55|32793.15
12:23:56|32793.15
12:23:57|32805.14
12:23:58|32805.14
12:23:58|32803.41
12:24:00|32803.41
12:24:01|32803.41
12:24:02|32802.97
12:24:03|32802.97
12:24:04|32805.14
12:24:05|32807.32
12:24:06|32807.32
12:24:07|32810.62
12:24:08|32810.62
12:24:09|32815.49
12:24:10|32816.61
12:24:11|32816.61
12:24:12|32816.61
12:24:13|32818.95
12:24:14|32818.95
12:24:15|32819.73
12:24:16|32819.73
12:24:18|32827.69
12:24:18|32827.69
12:24:19|32832.34
12:24:20|32832.34
12:24:21|32832.34
12:24:23|32832.34
12:24:23|32829.09
12:24:24|32829.09
12:24:25|32829.09
12:24:26|32830.97
12:24:29|32830.97
12:24:29|32830.97
12:24:30|32830.97
12:24:31|32832.34
12:24:32|32832.34
12:24:33|32832.34
12:24:34|32832.34
12:24:35|32832.34
12:24:37|32832.34
12:24:38|32832.34
12:24:39|32832.34
12:24:40|32832.34
12:24:41|32832.34
12:24:42|32832.34
12:24:43|32824.86
12:24:44|32824.86
12:24:45|32824.68
12:24:46|32826.9
12:24:47|32831.31
12:24:48|32831.31
12:24:49|32831.31
12:24:50|32831.31
12:24:51|32831.31
12:24:52|32831.31
12:24:53|32835.27
12:24:54|32835.27
12:24:55|32835.27
12:24:56|32835.27
12:24:57|32835.27
12:24:58|32835.27
12:24:59|32830.85
12:25:00|32830.85
12:25:01|32830.85
12:25:02|32830.85
12:25:03|32830.85
12:25:04|32835.27
12:25:06|32837.71
12:25:06|32837.71
12:25:07|32825.86
12:25:08|32825.86
12:25:09|32825.86
12:25:11|32825.86
12:25:12|32825.86
12:25:13|32828.08
12:25:14|32828.08
12:25:15|32828.08
12:25:15|32828.08
12:25:16|32828.08
12:25:17|32818.39
12:25:18|32818.39
12:25:20|32818.39
12:25:21|32818.39
12:25:22|32818.39
12:25:22|32818.39
12:25:24|32813.77
12:25:24|32813.77
12:25:26|32813.77
12:25:27|32818.59
12:25:28|32818.59
12:25:29|32818.59
12:25:30|32818.59
12:25:31|32811.11
12:25:32|32811.11
12:25:33|32811.11
12:25:34|32811.11
12:25:35|32811.11
12:25:36|32811.11
12:25:37|32811.11
12:25:38|32811.11
12:25:40|32808.22
12:25:41|32808.22
12:25:42|32808.22
12:25:43|32808.22
12:25:44|32808.22
12:25:45|32808.22
12:25:45|32808.22
12:25:47|32808.22
12:25:48|32811.44
12:25:49|32796.04
12:25:50|32796.04
12:25:51|32796.04
12:25:53|32796.04
12:25:53|32796.04
12:25:54|32803.92
12:25:55|32803.92
12:25:56|32803.92
12:25:57|32803.92
12:25:58|32803.92
12:25:59|32807.82
12:26:00|32807.81
12:26:01|32807.81
12:26:02|32807.81
12:26:04|32807.81
12:26:04|32807.81
12:26:05|32807.81
12:26:06|32807.81
12:26:07|32816.69
12:26:09|32816.69
12:26:10|32816.69
12:26:10|32816.39
12:26:11|32816.39
12:26:12|32816.39
12:26:13|32816.39
12:26:15|32816.39
12:26:15|32816.39
12:26:17|32819.72
12:26:18|32819.72
12:26:18|32817.25
12:26:20|32817.25
12:26:20|32816.39
12:26:22|32819.78
12:26:23|32819.78
12:26:24|32819.78
12:26:24|32819.78
12:26:25|32819.79
12:26:26|32819.79
12:26:27|32819.79
12:26:28|32819.79
12:26:30|32819.79
12:26:31|32819.79
12:26:31|32818.09
12:26:32|32819.8
12:26:33|32819.8
12:26:35|32819.8
12:26:36|32822.84
12:26:37|32822.84
12:26:38|32822.84
12:26:39|32822.84
12:26:41|32822.84
12:26:42|32822.84
12:26:42|32817.29
12:26:43|32817.29
12:26:44|32821.7
12:26:46|32822.12
12:26:47|32822.12
12:26:48|32822.84
12:26:49|32822.84
12:26:50|32822.84
12:26:51|32822.84
12:26:52|32822.84
12:26:53|32821.36
12:26:54|32821.35
12:26:55|32821.35
12:26:57|32821.35
12:26:57|32821.35
12:26:58|32821.35
12:26:59|32821.35
12:27:00|32821.35
12:27:01|32821.35
12:27:02|32821.35
12:27:03|32821.87
12:27:04|32821.87
12:27:05|32821.11
12:27:06|32821.11
12:27:07|32821.11
12:27:08|32821.11
12:27:09|32817.33
12:27:10|32817.33
12:27:11|32817.33
12:27:13|32817.33
12:27:13|32818.16
12:27:14|32818.16
12:27:16|32818.16
12:27:16|32820.3
12:27:18|32820.3
12:27:18|32820.3
12:27:20|32820.3
12:27:20|32820.3
12:27:22|32820.81
12:27:23|32820.81
12:27:23|32820.81
12:27:24|32820.81
12:27:25|32820.81
12:27:26|32820.81
12:27:28|32823.54
12:27:29|32823.54
12:27:30|32823.54
12:27:31|32823.54
12:27:32|32823.54
12:27:33|32821.99
12:27:34|32821.99
12:27:35|32821.99
12:27:36|32821.99
12:27:37|32821.99
12:27:38|32821.99
12:27:39|32817.99
12:27:41|32817.99
12:27:41|32817.99
12:27:42|32817.31
12:27:44|32817.3
12:27:45|32817.3
12:27:46|32817.3
12:27:47|32817.31
12:27:47|32817.31
12:27:49|32817.31
12:27:50|32817.3
12:27:51|32817.3
12:27:52|32817.3
12:27:53|32817.3
12:27:55|32817.3
12:27:55|32817.3
12:27:56|32817.3
12:27:57|32817.3
12:27:58|32817.3
12:28:00|32817.3
12:28:00|32818.
12:28:01|32818.
12:28:02|32818.
12:28:03|32818.
12:28:04|32820.93
12:28:05|32820.93
12:28:06|32820.93
12:28:07|32820.93
12:28:08|32820.93
12:28:10|32820.93
12:28:11|32820.93
12:28:11|32820.93
12:28:12|32820.92
12:28:14|32825.43
12:28:15|32821.
12:28:16|32821.
12:28:17|32821.
12:28:18|32821.
12:28:18|32821.
12:28:20|32821.
12:28:21|32821.
12:28:21|32821.
12:28:23|32821.
12:28:24|32823.67
12:28:25|32823.67
12:28:26|32830.23
12:28:27|32830.23
12:28:27|32830.23
12:28:28|32830.23
12:28:29|32830.23
12:28:31|32827.55
12:28:32|32827.55
12:28:33|32827.55
12:28:33|32827.55
12:28:35|32827.55
12:28:36|32827.55
12:28:36|32827.55
12:28:38|32826.29
12:28:39|32826.29
12:28:40|32826.29
12:28:41|32826.29
12:28:43|32826.29
12:28:43|32826.29
12:28:44|32826.29
12:28:45|32826.29
12:28:47|32822.76
12:28:48|32822.76
12:28:49|32822.76
12:28:50|32822.76
12:28:51|32818.33
12:28:52|32818.33
12:28:53|32818.33
12:28:54|32818.33
12:28:55|32826.26
12:28:56|32826.26
12:28:57|32828.
12:28:58|32828.
12:28:59|32828.
12:29:00|32828.
12:29:01|32828.01
12:29:02|32828.01
12:29:03|32828.01
12:29:04|32828.01
12:29:05|32821.29
12:29:06|32821.29
12:29:07|32821.29
12:29:08|32821.29
12:29:11|32821.29
12:29:11|32821.29
12:29:12|32821.29
12:29:14|32821.29
12:29:15|32821.29
12:29:16|32821.29
12:29:16|32821.29
12:29:18|32820.9
12:29:19|32820.9
12:29:20|32820.9
12:29:21|32820.9
12:29:21|32820.9
12:29:23|32820.9
12:29:24|32820.9
12:29:25|32820.9
12:29:26|32823.29
12:29:27|32822.25
12:29:28|32822.25
12:29:29|32817.29
12:29:30|32817.29
12:29:31|32817.29
12:29:32|32817.29
12:29:33|32817.29
12:29:34|32817.29
12:29:35|32817.29
12:29:37|32817.29
12:29:37|32817.29
12:29:38|32817.29
12:29:39|32817.29
12:29:40|32817.29
12:29:42|32811.35
12:29:42|32811.35
12:29:44|32812.65
12:29:44|32812.65
12:29:46|32812.65
12:29:47|32812.65
12:29:47|32812.65
12:29:49|32812.65
12:29:49|32812.65
12:29:51|32812.65
12:29:52|32812.65
12:29:53|32812.65
12:29:54|32812.65
12:29:55|32812.65
12:29:55|32812.65
12:29:57|32813.95
12:29:58|32813.95
12:29:59|32813.95
12:30:00|32813.95
12:30:01|32814.15
12:30:02|32814.15
12:30:03|32814.15
12:30:04|32814.15
12:30:05|32814.15
12:30:06|32814.15
12:30:07|32814.15
12:30:08|32814.15
12:30:09|32814.15
12:30:10|32814.15
12:30:11|32814.15
12:30:12|32814.15
12:30:13|32814.15
12:30:14|32816.59
12:30:15|32816.59
12:30:16|32811.35
12:30:17|32811.35
12:30:18|32811.35
12:30:19|32811.35
12:30:20|32811.35
12:30:21|32811.13
12:30:22|32811.13
12:30:23|32811.13
12:30:24|32808.09
12:30:25|32816.56
12:30:26|32812.15
12:30:27|32812.15
12:30:29|32812.15
12:30:29|32812.15
12:30:30|32812.15
12:30:31|32812.15
12:30:32|32812.15
12:30:33|32812.15
12:30:34|32812.15
12:30:35|32812.15
12:30:36|32812.15
12:30:37|32812.15
12:30:38|32812.15
12:30:39|32810.59
12:30:40|32810.59
12:30:41|32810.59
12:30:43|32810.59
12:30:44|32810.61
12:30:44|32810.61
12:30:45|32810.61
12:30:47|32810.61
12:30:48|32810.61
12:30:49|32810.61
12:30:50|32819.84
12:30:51|32819.84
12:30:52|32819.84
12:30:53|32819.84
12:30:54|32819.84
12:30:55|32819.84
12:30:55|32819.83
12:30:57|32819.83
12:30:58|32819.83
12:30:59|32819.83
12:30:59|32819.83
12:31:01|32819.83
12:31:02|32819.83
12:31:03|32819.83
12:31:04|32819.83
12:31:05|32819.83
12:31:06|32825.95
12:31:07|32825.95
12:31:08|32825.95
12:31:09|32825.95
12:31:10|32825.95
12:31:12|32822.79
12:31:12|32822.79
12:31:13|32822.79
12:31:14|32822.78
12:31:15|32822.78
12:31:16|32822.79
12:31:17|32822.79
12:31:18|32822.79
12:31:19|32822.78
12:31:20|32822.78
12:31:21|32822.78
12:31:22|32822.78
12:31:23|32822.78
12:31:25|32822.79
12:31:25|32826.28
12:31:26|32826.28
12:31:27|32826.28
12:31:28|32826.28
12:31:29|32832.33
12:31:30|32832.33
12:31:31|32821.08
12:31:32|32829.81
12:31:33|32829.81
12:31:34|32829.81
12:31:35|32829.81
12:31:36|32829.81
12:31:37|32829.81
12:31:39|32829.81
12:31:40|32829.81
12:31:40|32829.81
12:31:41|32829.81
12:31:42|32829.81
12:31:44|32829.81
12:31:45|32829.81
12:31:46|32829.81
12:31:47|32829.81
12:31:48|32829.81
12:31:49|32829.81
12:31:50|32829.81
12:31:51|32829.81
12:31:52|32829.81
12:31:53|32829.81
12:31:54|32829.81
12:31:55|32832.33
12:31:56|32832.33
12:31:57|32832.33
12:31:58|32832.33
12:32:00|32832.33
12:32:00|32832.33
12:32:01|32832.33
12:32:02|32832.33
12:32:03|32832.33
12:32:05|32832.33
12:32:05|32832.33
12:32:06|32832.
12:32:07|32832.
12:32:09|32832.13
12:32:10|32832.13
12:32:11|32832.13
12:32:11|32832.13
12:32:13|32832.13
12:32:13|32834.
12:32:15|32834.
12:32:16|32834.
12:32:17|32834.
12:32:17|32834.
12:32:19|32834.02
12:32:20|32834.02
12:32:21|32834.02
12:32:21|32834.02
12:32:23|32834.02
12:32:23|32834.02
12:32:24|32834.02
12:32:25|32834.02
12:32:26|32834.02
12:32:27|32834.02
12:32:28|32834.02
12:32:29|32834.02
12:32:30|32834.02
12:32:31|32834.02
12:32:32|32843.27
12:32:33|32843.27
12:32:34|32843.27
12:32:36|32843.72
12:32:37|32843.72
12:32:38|32843.72
12:32:39|32843.72
12:32:40|32843.72
12:32:41|32843.73
12:32:42|32843.73
12:32:43|32843.73
12:32:44|32843.73
12:32:45|32843.73
12:32:46|32843.73
12:32:48|32843.73
12:32:48|32843.73
12:32:50|32843.72
12:32:50|32843.72
12:32:52|32843.73
12:32:52|32843.73
12:32:54|32843.73
12:32:55|32843.73
12:32:55|32846.89
12:32:57|32846.9
12:32:58|32846.9
12:32:58|32846.9
12:32:59|32846.9
12:33:01|32846.9
12:33:01|32846.9
12:33:03|32846.9
12:33:04|32846.9
12:33:05|32846.9
12:33:05|32846.9
12:33:06|32843.14
12:33:08|32843.14
12:33:09|32843.14
12:33:10|32843.14
12:33:11|32845.63
12:33:12|32844.19
12:33:12|32844.19
12:33:14|32844.19
12:33:15|32844.19
12:33:16|32844.19
12:33:16|32844.19
12:33:18|32844.19
12:33:19|32837.17
12:33:19|32837.17
12:33:21|32849.07
12:33:22|32839.4
12:33:23|32839.4
12:33:24|32839.91
12:33:25|32839.91
12:33:26|32839.91
12:33:27|32839.91
12:33:28|32839.91
12:33:29|32839.91
12:33:30|32839.91
12:33:31|32839.91
12:33:32|32839.91
12:33:33|32839.91
12:33:34|32839.91
12:33:35|32839.91
12:33:36|32838.33
12:33:37|32838.33
12:33:38|32838.33
12:33:39|32838.33
12:33:40|32838.33
12:33:41|32838.33
12:33:42|32838.33
12:33:43|32838.33
12:33:44|32838.33
12:33:45|32838.33
12:33:47|32838.33
12:33:48|32838.33
12:33:49|32838.33
12:33:50|32838.33
12:33:51|32838.33
12:33:52|32854.34
12:33:53|32854.34
12:33:53|32854.34
12:33:55|32854.34
12:33:56|32854.34
12:33:57|32854.34
12:33:57|32854.34
12:33:59|32854.34
12:33:59|32854.34
12:34:00|32854.34
12:34:01|32854.34
12:34:03|32854.34
12:34:04|32854.34
12:34:05|32854.34
12:34:06|32830.19
12:34:06|32830.19
12:34:07|32830.19
12:34:09|32830.19
12:34:10|32830.19
12:34:11|32830.19
12:34:11|32830.19
12:34:13|32830.19
12:34:13|32830.19
12:34:15|32830.19
12:34:15|32830.19
12:34:16|32830.19
12:34:17|32830.19
12:34:19|32830.19
12:34:20|32837.49
12:34:21|32832.52
12:34:22|32832.85
12:34:23|32832.85
12:34:24|32832.85
12:34:25|32832.85
12:34:26|32832.85
12:34:27|32832.85
12:34:28|32832.85
12:34:29|32832.85
12:34:30|32832.85
12:34:31|32832.85
12:34:32|32832.85
12:34:33|32837.74
12:34:34|32837.74
12:34:35|32848.41
12:34:36|32847.05
12:34:37|32847.05
12:34:38|32847.05
12:34:39|32847.05
12:34:40|32847.05
12:34:41|32847.05
12:34:42|32847.05
12:34:43|32847.05
12:34:44|32847.05
12:34:45|32847.05
12:34:47|32836.57
12:34:48|32836.54
12:34:49|32836.54
12:34:50|32836.54
12:34:51|32836.54
12:34:52|32836.54
12:34:53|32836.54
12:34:54|32836.54
12:34:55|32836.54
12:34:56|32836.54
12:34:57|32836.54
12:34:58|32836.54
12:34:59|32836.54
12:35:00|32840.32
12:35:01|32838.9
12:35:02|32838.9
12:35:03|32838.9
12:35:04|32842.85
12:35:05|32842.85
12:35:06|32837.02
12:35:07|32836.57
12:35:09|32836.57
12:35:09|32836.57
12:35:10|32836.3
12:35:11|32836.3
12:35:12|32836.3
12:35:13|32830.99
12:35:15|32830.99
12:35:15|32830.99
12:35:16|32830.99
12:35:17|32830.99
12:35:18|32830.99
12:35:19|32830.99
12:35:20|32830.99
12:35:21|32830.99
12:35:22|32830.99
12:35:23|32830.99
12:35:24|32831.
12:35:25|32830.98
12:35:26|32830.98
12:35:27|32830.98
12:35:28|32830.98
12:35:29|32830.98
12:35:30|32830.98
12:35:31|32830.98
12:35:32|32830.99
12:35:33|32830.99
12:35:34|32830.99
12:35:35|32830.99
12:35:37|32830.99
12:35:37|32830.99
12:35:38|32816.06
12:35:39|32816.06
12:35:40|32822.63
12:35:41|32822.63
12:35:42|32822.63
12:35:43|32822.63
12:35:44|32822.63
12:35:45|32822.63
12:35:46|32825.76
12:35:47|32825.76
12:35:48|32825.76
12:35:49|32825.76
12:35:50|32825.76
12:35:51|32819.86
12:35:53|32819.86
12:35:53|32826.94
12:35:54|32814.48
12:35:55|32814.48
12:35:56|32814.48
12:35:58|32814.48
12:35:58|32811.9
12:35:59|32811.9
12:36:00|32811.9
12:36:01|32811.9
12:36:02|32811.9
12:36:04|32811.9
12:36:04|32811.44
12:36:05|32811.44
12:36:06|32811.44
12:36:07|32811.44
12:36:09|32811.44
12:36:09|32811.44
12:36:10|32811.44
12:36:11|32811.44
12:36:12|32811.44
12:36:14|32811.44
12:36:15|32811.44
12:36:16|32811.44
12:36:16|32815.79
12:36:18|32815.79
12:36:19|32815.79
12:36:20|32815.79
12:36:21|32815.79
12:36:22|32815.79
12:36:23|32812.96
12:36:24|32812.96
12:36:25|32812.96
12:36:26|32812.96
12:36:27|32812.96
12:36:28|32812.96
12:36:29|32812.96
12:36:30|32812.96
12:36:31|32818.19
12:36:32|32818.19
12:36:33|32818.2
12:36:34|32818.2
12:36:35|32818.2
12:36:36|32819.74
12:36:37|32818.21
12:36:38|32818.21
12:36:39|32818.21
12:36:40|32818.21
12:36:41|32818.21
12:36:42|32818.21
12:36:43|32818.21
12:36:44|32818.21
12:36:45|32818.21
12:36:46|32818.21
12:36:47|32818.21
12:36:48|32818.21
12:36:49|32818.2
12:36:50|32818.2
12:36:51|32818.2
12:36:52|32818.2
12:36:53|32818.2
12:36:54|32818.2
12:36:55|32818.2
12:36:56|32818.2
12:36:57|32818.2
12:36:58|32818.2
12:36:59|32818.56
12:37:00|32818.56
12:37:01|32819.59
12:37:02|32819.59
12:37:03|32819.59
12:37:04|32819.62
12:37:05|32819.62
12:37:06|32819.62
12:37:07|32819.62
12:37:08|32818.52
12:37:09|32818.52
12:37:11|32818.52
12:37:11|32818.51
12:37:12|32818.51
12:37:13|32819.61
12:37:14|32819.61
12:37:16|32819.61
12:37:16|32819.61
12:37:17|32819.61
12:37:18|32819.59
12:37:19|32819.59
12:37:20|32819.59
12:37:21|32819.59
12:37:22|32819.59
12:37:23|32819.59
12:37:24|32819.59
12:37:26|32819.59
12:37:27|32819.59
12:37:27|32819.59
12:37:29|32825.09
12:37:30|32821.34
12:37:30|32821.34
12:37:31|32821.34
12:37:32|32821.34
12:37:33|32821.34
12:37:34|32821.34
12:37:35|32819.15
12:37:37|32819.15
12:37:38|32819.3
12:37:38|32819.3
12:37:40|32819.3
12:37:41|32819.3
12:37:42|32819.3
12:37:43|32819.3
12:37:44|32821.89
12:37:44|32821.89
12:37:46|32821.89
12:37:47|32819.02
12:37:48|32819.02
12:37:49|32819.02
12:37:50|32819.02
12:37:51|32819.02
12:37:53|32819.02
12:37:54|32819.04
12:37:55|32819.04
12:37:56|32819.04
12:37:57|32819.09
12:37:58|32819.09
12:37:59|32819.09
12:38:00|32819.72
12:38:01|32819.72
12:38:02|32819.72
12:38:03|32819.72
12:38:04|32819.72
12:38:05|32819.85
12:38:06|32819.89
12:38:07|32819.89
12:38:08|32823.
12:38:09|32823.
12:38:10|32823.
12:38:11|32822.84
12:38:12|32822.84
12:38:13|32825.17
12:38:14|32825.13
12:38:15|32825.13
12:38:16|32825.13
12:38:17|32825.13
12:38:18|32825.13
12:38:19|32829.18
12:38:20|32829.18
12:38:21|32829.18
12:38:22|32829.18
12:38:23|32829.18
12:38:24|32829.18
12:38:25|32827.12
12:38:26|32827.12
12:38:27|32827.12
12:38:28|32826.96
12:38:29|32826.96
12:38:30|32826.96
12:38:31|32826.96
12:38:32|32826.96
12:38:33|32826.91
12:38:34|32826.91
12:38:35|32826.91
12:38:36|32826.91
12:38:37|32826.91
12:38:38|32826.91
12:38:39|32826.9
12:38:40|32826.9
12:38:41|32826.9
12:38:42|32826.9
12:38:43|32826.9
12:38:44|32826.9
12:38:45|32826.9
12:38:46|32824.66
12:38:47|32822.28
12:38:48|32819.78
12:38:49|32819.78
12:38:50|32819.78
12:38:52|32819.78
12:38:52|32819.78
12:38:54|32815.8
12:38:54|32815.8
12:38:55|32815.8
12:38:57|32818.23
12:38:58|32818.23
12:38:58|32818.23
12:39:00|32818.23
12:39:01|32818.23
12:39:02|32818.46
12:39:03|32818.46
12:39:04|32815.8
12:39:05|32815.8
12:39:07|32820.76
12:39:07|32820.76
12:39:08|32820.53
12:39:09|32820.53
12:39:10|32816.03
12:39:11|32816.03
12:39:12|32819.69
12:39:13|32819.69
12:39:14|32819.69
12:39:15|32819.69
12:39:16|32819.69
12:39:18|32816.25
12:39:19|32816.25
12:39:20|32816.25
12:39:21|32816.25
12:39:21|32816.25
12:39:23|32816.25
12:39:24|32816.25
12:39:25|32817.86
12:39:26|32817.86
12:39:27|32817.86
12:39:28|32817.86
12:39:29|32817.86
12:39:30|32817.86
12:39:30|32817.86
12:39:32|32817.86
12:39:33|32817.86
12:39:33|32817.86
12:39:34|32817.86
12:39:36|32817.86
12:39:37|32817.86
12:39:38|32817.86
12:39:39|32817.86
12:39:39|32817.86
12:39:41|32817.86
12:39:41|32817.86
12:39:43|32817.86
12:39:43|32817.86
12:39:45|32817.86
12:39:45|32817.86
12:39:47|32818.15
12:39:48|32818.15
12:39:49|32818.15
12:39:50|32818.15
12:39:51|32818.15
12:39:52|32818.15
12:39:53|32818.15
12:39:54|32818.15
12:39:55|32818.15
12:39:57|32818.15
12:39:57|32818.15
12:39:59|32818.15
12:40:00|32818.15
12:40:01|32818.15
12:40:01|32818.32
12:40:03|32818.32
12:40:03|32818.32
12:40:05|32818.75
12:40:06|32818.75
12:40:07|32818.75
12:40:08|32818.75
12:40:09|32818.75
12:40:10|32818.77
12:40:11|32819.77
12:40:12|32819.77
12:40:13|32819.77
12:40:17|32830.12
12:40:18|32830.12
12:40:19|32829.73
12:40:20|32829.73
12:40:21|32829.73
12:40:22|32829.71
12:40:23|32829.71
12:40:24|32830.67
12:40:25|32830.67
12:40:26|32830.67
12:40:27|32830.67
12:40:28|32830.67
12:40:29|32830.67
12:40:30|32829.92
12:40:31|32829.92
12:40:32|32829.92
12:40:33|32830.69
12:40:34|32831.7
12:40:35|32831.7
12:40:36|32831.7
12:40:37|32833.46
12:40:38|32843.32
12:40:39|32843.32
12:40:40|32838.32
12:40:41|32838.32
12:40:42|32838.32
12:40:43|32838.32
12:40:44|32838.59
12:40:45|32838.59
12:40:46|32838.59
12:40:47|32838.59
12:40:48|32838.59
12:40:49|32838.59
12:40:50|32838.59
12:40:51|32838.6
12:40:52|32838.6
12:40:53|32838.6
12:40:55|32847.99
12:40:56|32847.99
12:40:57|32847.99
12:40:57|32847.99
12:40:59|32847.99
12:41:00|32847.99
12:41:01|32839.79
12:41:02|32839.79
12:41:04|32839.79
12:41:04|32839.79
12:41:05|32839.79
12:41:06|32839.79
12:41:07|32846.15
12:41:08|32846.15
12:41:09|32846.15
12:41:10|32847.99
12:41:11|32850.67
12:41:12|32850.67
12:41:13|32850.67
12:41:14|32850.67
12:41:15|32850.67
12:41:16|32850.67
12:41:17|32850.67
12:41:18|32850.67
12:41:19|32850.67
12:41:20|32850.67
12:41:21|32850.67
12:41:23|32850.67
12:41:24|32850.67
12:41:25|32850.67
12:41:26|32848.53
12:41:27|32848.53
12:41:28|32848.53
12:41:28|32848.53
12:41:30|32841.59
12:41:30|32842.12
12:41:32|32842.12
12:41:32|32842.12
12:41:34|32842.12
12:41:35|32842.12
12:41:35|32842.12
12:41:36|32844.49
12:41:37|32839.5
12:41:39|32839.5
12:41:39|32844.3
12:41:41|32844.3
12:41:42|32844.3
12:41:42|32844.3
12:41:43|32844.3
12:41:44|32844.3
12:41:46|32844.3
12:41:47|32844.3
12:41:48|32845.55
12:41:49|32845.55
12:41:49|32839.16
12:41:51|32839.16
12:41:51|32839.16
12:41:53|32844.96
12:41:54|32839.69
12:41:55|32839.69
12:41:56|32839.69
12:41:57|32839.72
12:41:59|32839.66
12:42:00|32841.12
12:42:00|32841.42
12:42:01|32841.42
12:42:03|32841.42
12:42:04|32841.42
12:42:05|32841.42
12:42:06|32841.42
12:42:07|32839.13
12:42:08|32839.13
12:42:09|32839.13
12:42:10|32839.13
12:42:11|32839.13
12:42:12|32837.45
12:42:13|32837.45
12:42:14|32837.45
12:42:15|32837.44
12:42:16|32837.44
12:42:17|32837.44
12:42:18|32837.44
12:42:19|32832.96
12:42:20|32832.96
12:42:21|32832.96
12:42:22|32832.96
12:42:23|32832.96
12:42:24|32832.96
12:42:26|32829.29
12:42:26|32829.29
12:42:27|32829.29
12:42:28|32829.29
12:42:30|32829.29
12:42:30|32829.29
12:42:31|32829.29
12:42:32|32829.29
12:42:34|32829.29
12:42:35|32829.29
12:42:35|32828.62
12:42:36|32828.67
12:42:38|32828.67
12:42:38|32828.67
12:42:40|32828.67
12:42:40|32834.
12:42:42|32834.
12:42:42|32834.
12:42:43|32829.28
12:42:44|32829.28
12:42:45|32829.28
12:42:46|32829.28
12:42:48|32829.3
12:42:48|32829.3
12:42:50|32829.3
12:42:50|32829.3
12:42:52|32831.75
12:42:53|32831.75
12:42:53|32833.81
12:42:55|32833.81
12:42:56|32833.81
12:42:56|32833.81
12:42:58|32833.81
12:42:58|32833.81
12:43:00|32833.81
12:43:01|32833.81
12:43:02|32833.81
12:43:03|32833.81
12:43:04|32833.51
12:43:05|32833.51
12:43:06|32833.51
12:43:07|32833.51
12:43:08|32833.51
12:43:09|32831.08
12:43:10|32831.08
12:43:11|32831.29
12:43:12|32831.29
12:43:13|32831.29
12:43:14|32831.29
12:43:15|32831.29
12:43:16|32831.29
12:43:17|32831.29
12:43:19|32827.39
12:43:19|32827.39
12:43:20|32827.39
12:43:21|32827.39
12:43:22|32827.39
12:43:23|32827.39
12:43:24|32827.39
12:43:25|32827.39
12:43:26|32827.39
12:43:27|32827.39
12:43:28|32833.56
12:43:29|32833.56
12:43:30|32833.56
12:43:31|32833.56
12:43:32|32833.56
12:43:33|32833.56
12:43:35|32833.56
12:43:35|32833.56
12:43:36|32833.56
12:43:38|32832.89
12:43:38|32832.89
12:43:40|32832.89
12:43:41|32832.89
12:43:41|32832.89
12:43:42|32829.54
12:43:44|32829.05
12:43:45|32829.05
12:43:46|32829.05
12:43:46|32829.05
12:43:47|32826.99
12:43:48|32826.99
12:43:50|32832.9
12:43:50|32832.9
12:43:51|32832.9
12:43:53|32832.9
12:43:53|32832.9
12:43:54|32832.9
12:43:56|32832.9
12:43:57|32832.9
12:43:58|32832.9
12:43:59|32832.9
12:44:00|32832.9
12:44:01|32832.9
12:44:02|32830.89
12:44:04|32830.89
12:44:04|32830.89
12:44:06|32827.18
12:44:07|32827.18
12:44:09|32827.18
12:44:09|32827.19
12:44:10|32827.19
12:44:12|32827.19
12:44:13|32827.19
12:44:14|32827.19
12:44:15|32827.19
12:44:16|32827.19
12:44:17|32827.19
12:44:18|32827.19
12:44:20|32827.19
12:44:21|32827.19
12:44:22|32827.19
12:44:22|32827.19
12:44:24|32831.47
12:44:24|32831.47
12:44:25|32831.47
12:44:27|32831.47
12:44:28|32831.47
12:44:29|32831.47
12:44:29|32834.34
12:44:30|32834.34
12:44:31|32834.33
12:44:33|32834.33
12:44:34|32834.33
12:44:34|32834.33
12:44:35|32834.33
12:44:37|32834.33
12:44:37|32834.33
12:44:39|32834.33
12:44:40|32831.52
12:44:41|32831.52
12:44:42|32831.52
12:44:43|32834.03
12:44:45|32834.03
12:44:45|32834.03
12:44:46|32834.03
12:44:47|32834.03
12:44:48|32834.03
12:44:49|32827.78
12:44:50|32827.78
12:44:51|32827.78
12:44:52|32827.78
12:44:53|32827.78
12:44:54|32827.78
12:44:55|32827.78
12:44:56|32827.78
12:44:58|32827.78
12:44:59|32827.78
12:45:00|32827.78
12:45:01|32827.78
12:45:02|32827.78
12:45:03|32835.6
12:45:04|32834.53
12:45:05|32834.53
12:45:07|32834.53
12:45:07|32834.53
12:45:08|32834.53
12:45:09|32834.53
12:45:10|32834.53
12:45:12|32834.53
12:45:13|32834.53
12:45:13|32832.24
12:45:15|32832.24
12:45:16|32832.24
12:45:17|32832.24
12:45:18|32832.24
12:45:19|32832.24
12:45:20|32829.61
12:45:21|32829.61
12:45:22|32829.61
12:45:23|32829.61
12:45:23|32833.07
12:45:25|32833.07
12:45:26|32833.07
12:45:27|32833.07
12:45:28|32833.07
12:45:29|32834.41
12:45:30|32834.41
12:45:31|32834.41
12:45:32|32836.76
12:45:33|32836.76
12:45:34|32836.76
12:45:34|32836.76
12:45:35|32836.77
12:45:37|32836.77
12:45:38|32836.77
12:45:38|32832.46
12:45:40|32832.46
12:45:41|32832.46
12:45:42|32832.46
12:45:43|32832.46
12:45:44|32830.22
12:45:45|32830.22
12:45:46|32830.22
12:45:47|32830.22
12:45:48|32830.44
12:45:49|32830.44
12:45:50|32830.44
12:45:51|32830.44
12:45:51|32830.44
12:45:52|32830.44
12:45:54|32827.85
12:45:55|32827.85
12:45:56|32827.85
12:45:57|32833.09
12:45:59|32833.09
12:45:59|32833.09
12:46:01|32833.09
12:46:02|32833.09
12:46:03|32833.09
12:46:04|32833.09
12:46:05|32833.09
12:46:06|32833.09
12:46:07|32833.09
12:46:07|32833.09
12:46:09|32827.4
12:46:10|32827.4
12:46:11|32827.4
12:46:12|32827.4
12:46:13|32825.15
12:46:13|32825.15
12:46:15|32825.15
12:46:16|32825.15
12:46:17|32827.26
12:46:18|32827.24
12:46:19|32826.59
12:46:19|32826.59
12:46:20|32826.59
12:46:21|32826.59
12:46:22|32826.59
12:46:23|32826.59
12:46:25|32826.59
12:46:26|32825.76
12:46:27|32825.76
12:46:28|32825.76
12:46:28|32829.35
12:46:30|32829.3
12:46:30|32829.3
12:46:32|32829.3
12:46:33|32829.3
12:46:34|32829.3
12:46:35|32829.3
12:46:36|32829.3
12:46:37|32829.3
12:46:38|32828.84
12:46:39|32828.84
12:46:40|32828.84
12:46:40|32828.84
12:46:42|32828.84
12:46:42|32825.99
12:46:44|32825.99
12:46:44|32825.99
12:46:45|32825.99
12:46:47|32825.99
12:46:48|32826.
12:46:49|32826.
12:46:50|32826.
12:46:51|32826.
12:46:51|32826.
12:46:53|32826.
12:46:54|32826.
12:46:54|32826.
12:46:56|32826.
12:46:56|32826.
12:46:58|32826.
12:47:00|32826.
12:47:01|32826.
12:47:02|32826.
12:47:02|32826.
12:47:03|32818.97
12:47:05|32818.97
12:47:06|32818.97
12:47:07|32818.97
12:47:08|32818.96
12:47:09|32818.97
12:47:10|32818.97
12:47:11|32818.97
12:47:12|32818.97
12:47:12|32818.97
12:47:14|32818.96
12:47:15|32818.96
12:47:16|32812.39
12:47:17|32812.39
12:47:17|32802.59
12:47:19|32802.59
12:47:20|32802.59
12:47:21|32802.59
12:47:22|32802.59
12:47:23|32802.59
12:47:24|32802.59
12:47:25|32802.59
12:47:26|32802.59
12:47:27|32802.59
12:47:28|32802.59
12:47:29|32802.59
12:47:30|32802.59
12:47:31|32807.18
12:47:33|32807.18
12:47:34|32811.18
12:47:35|32811.18
12:47:36|32811.18
12:47:37|32811.18
12:47:37|32811.18
12:47:39|32811.78
12:47:40|32811.78
12:47:41|32811.78
12:47:42|32811.78
12:47:42|32811.78
12:47:44|32811.78
12:47:45|32811.78
12:47:46|32811.78
12:47:47|32811.78
12:47:48|32811.78
12:47:50|32811.78
12:47:50|32811.78
12:47:51|32811.78
12:47:52|32811.78
12:47:53|32811.78
12:47:55|32811.78
12:47:55|32811.78
12:47:56|32816.41
12:47:57|32816.41
12:47:58|32816.41
12:48:00|32820.13
12:48:01|32816.54
12:48:02|32812.35
12:48:03|32812.35
12:48:04|32812.55
12:48:06|32812.55
12:48:07|32812.18
12:48:08|32812.18
12:48:09|32812.18
12:48:10|32812.18
12:48:11|32812.19
12:48:12|32812.19
12:48:13|32812.19
12:48:14|32812.19
12:48:15|32812.19
12:48:17|32812.19
12:48:17|32812.19
12:48:18|32812.19
12:48:19|32812.19
12:48:20|32812.19
12:48:21|32812.19
12:48:22|32812.19
12:48:23|32812.19
12:48:24|32806.05
12:48:25|32806.05
12:48:26|32806.05
12:48:27|32806.05
12:48:28|32806.05
12:48:29|32806.05
12:48:31|32806.05
12:48:32|32806.05
12:48:32|32806.05
12:48:33|32806.05
12:48:34|32806.05
12:48:35|32806.05
12:48:36|32805.73
12:48:37|32805.73
12:48:38|32810.38
12:48:39|32810.38
12:48:40|32810.38
12:48:41|32810.38
12:48:42|32810.38
12:48:43|32810.38
12:48:44|32810.38
12:48:45|32810.38
12:48:46|32810.38
12:48:47|32811.98
12:48:48|32811.9
12:48:49|32811.9
12:48:50|32815.
12:48:51|32809.98
12:48:52|32809.98
12:48:53|32809.98
12:48:54|32807.49
12:48:56|32807.49
12:48:56|32807.49
12:48:57|32807.49
12:48:58|32807.49
12:48:59|32807.49
12:49:01|32807.49
12:49:02|32800.
12:49:03|32800.
12:49:04|32800.
12:49:06|32800.
12:49:07|32800.
12:49:07|32800.
12:49:08|32800.
12:49:09|32800.
12:49:11|32793.03
12:49:12|32793.03
12:49:13|32793.03
12:49:14|32793.03
12:49:15|32792.32
12:49:17|32792.32
12:49:17|32792.32
12:49:18|32792.32
12:49:19|32796.47
12:49:20|32796.47
12:49:21|32796.47
12:49:23|32796.47
12:49:23|32796.47
12:49:24|32796.47
12:49:25|32796.47
12:49:27|32795.68
12:49:27|32795.68
12:49:28|32791.42
12:49:29|32781.33
12:49:30|32781.33
12:49:31|32781.33
12:49:32|32781.33
12:49:34|32786.97
12:49:35|32786.97
12:49:35|32786.97
12:49:36|32786.97
12:49:38|32786.97
12:49:39|32786.97
12:49:39|32786.97
12:49:41|32786.97
12:49:41|32786.97
12:49:43|32786.97
12:49:44|32786.97
12:49:44|32786.97
12:49:46|32786.97
12:49:46|32787.63
12:49:48|32787.63
12:49:49|32787.63
12:49:50|32787.63
12:49:51|32787.63
12:49:52|32787.63
12:49:53|32787.63
12:49:53|32787.63
12:49:54|32787.63
12:49:56|32787.63
12:49:57|32786.99
12:49:57|32786.99
12:49:59|32794.2
12:50:00|32794.2
12:50:01|32794.2
12:50:02|32794.2
12:50:03|32791.82
12:50:05|32795.46
12:50:06|32795.46
12:50:07|32795.46
12:50:08|32795.46
12:50:09|32795.46
12:50:09|32795.46
12:50:11|32795.46
12:50:12|32795.46
12:50:13|32795.46
12:50:14|32795.46
12:50:14|32795.46
12:50:16|32791.34
12:50:17|32791.34
12:50:18|32790.84
12:50:19|32790.87
12:50:20|32790.87
12:50:20|32790.87
12:50:21|32790.81
12:50:23|32790.81
12:50:24|32790.81
12:50:25|32790.81
12:50:26|32790.81
12:50:27|32790.81
12:50:28|32790.81
12:50:29|32790.8
12:50:30|32790.8
12:50:31|32790.8
12:50:32|32790.8
12:50:33|32790.8
12:50:34|32788.18
12:50:35|32788.18
12:50:36|32788.18
12:50:37|32788.18
12:50:38|32788.18
12:50:39|32788.18
12:50:40|32788.18
12:50:41|32788.18
12:50:42|32788.17
12:50:43|32788.17
12:50:44|32788.17
12:50:45|32788.17
12:50:46|32788.17
12:50:47|32788.17
12:50:48|32788.17
12:50:49|32788.17
12:50:50|32788.17
12:50:51|32788.17
12:50:52|32788.17
12:50:53|32788.17
12:50:54|32788.17
12:50:55|32784.48
12:50:56|32785.51
12:50:57|32778.95
12:50:58|32778.95
12:50:59|32778.95
12:51:00|32778.95
12:51:01|32778.95
12:51:02|32782.39
12:51:03|32782.39
12:51:04|32782.39
12:51:05|32782.39
12:51:06|32782.39
12:51:07|32782.39
12:51:08|32782.39
12:51:09|32782.39
12:51:10|32782.39
12:51:11|32782.39
12:51:12|32782.39
12:51:13|32782.39
12:51:14|32782.39
12:51:15|32782.39
12:51:16|32786.19
12:51:18|32786.19
12:51:18|32786.19
12:51:19|32786.19
12:51:20|32786.19
12:51:21|32786.19
12:51:22|32786.19
12:51:23|32786.19
12:51:24|32786.19
12:51:25|32786.19
12:51:26|32786.19
12:51:27|32786.19
12:51:28|32786.19
12:51:29|32786.19
12:51:30|32786.19
12:51:31|32786.19
12:51:32|32786.19
12:51:33|32788.42
12:51:34|32788.42
12:51:35|32788.42
12:51:36|32788.42
12:51:37|32788.42
12:51:38|32788.42
12:51:39|32788.42
12:51:40|32788.42
12:51:41|32788.42
12:51:42|32788.42
12:51:43|32786.14
12:51:44|32786.14
12:51:46|32786.14
12:51:46|32786.15
12:51:47|32786.15
12:51:48|32786.15
12:51:49|32786.15
12:51:50|32786.15
12:51:51|32786.15
12:51:52|32792.75
12:51:55|32792.69
12:51:56|32792.69
12:51:57|32792.69
12:51:58|32792.69
12:51:59|32792.69
12:52:00|32792.69
12:52:01|32792.69
12:52:02|32792.69
12:52:03|32794.72
12:52:05|32794.72
12:52:05|32794.72
12:52:06|32794.72
12:52:07|32794.72
12:52:08|32794.72
12:52:09|32794.72
12:52:10|32794.99
12:52:11|32794.99
12:52:12|32794.99
12:52:13|32794.99
12:52:14|32794.99
12:52:16|32794.99
12:52:17|32794.99
12:52:17|32794.99
12:52:18|32794.99
12:52:19|32794.99
12:52:21|32794.99
12:52:22|32794.99
12:52:23|32794.99
12:52:24|32797.1
12:52:24|32799.82
12:52:26|32799.82
12:52:27|32799.82
12:52:28|32799.82
12:52:29|32799.82
12:52:30|32799.82
12:52:31|32799.82
12:52:32|32799.82
12:52:33|32798.82
12:52:34|32798.82
12:52:34|32798.82
12:52:36|32798.82
12:52:37|32798.82
12:52:38|32798.82
12:52:39|32798.82
12:52:40|32798.82
12:52:41|32798.82
12:52:42|32796.32
12:52:43|32796.32
12:52:44|32796.32
12:52:45|32796.32
12:52:46|32796.32
12:52:47|32796.32
12:52:48|32787.9
12:52:49|32787.9
12:52:50|32787.9
12:52:51|32787.9
12:52:52|32787.9
12:52:53|32787.9
12:52:54|32787.9
12:52:55|32787.9
12:52:56|32787.9
12:52:57|32787.9
12:52:58|32792.61
12:52:59|32792.61
12:53:00|32792.61
12:53:01|32792.61
12:53:02|32792.61
12:53:03|32792.61
12:53:05|32792.61
12:53:06|32792.61
12:53:06|32792.61
12:53:08|32787.23
12:53:09|32787.23
12:53:11|32787.23
12:53:11|32787.23
12:53:13|32787.23
12:53:14|32787.23
12:53:14|32784.59
12:53:16|32784.6
12:53:17|32784.6
12:53:18|32778.85
12:53:19|32778.85
12:53:20|32784.19
12:53:21|32784.19
12:53:22|32784.19
12:53:23|32782.02
12:53:24|32782.02
12:53:25|32782.02
12:53:26|32782.02
12:53:27|32782.02
12:53:28|32782.03
12:53:29|32782.03
12:53:30|32782.02
12:53:32|32782.02
12:53:32|32782.02
12:53:33|32782.02
12:53:34|32782.02
12:53:35|32782.02
12:53:36|32782.02
12:53:37|32782.02
12:53:38|32782.02
12:53:40|32782.02
12:53:40|32782.02
12:53:42|32782.02
12:53:43|32782.02
12:53:43|32782.02
12:53:44|32782.02
12:53:45|32782.02
12:53:46|32782.02
12:53:47|32782.02
12:53:48|32782.02
12:53:49|32782.02
12:53:50|32782.02
12:53:51|32782.02
12:53:52|32782.02
12:53:54|32782.02
12:53:55|32782.02
12:53:56|32782.02
12:53:56|32782.02
12:53:58|32782.02
12:54:02|32782.02
12:54:03|32787.51
12:54:04|32787.22
12:54:05|32789.33
12:54:06|32789.33
12:54:08|32789.39
12:54:08|32789.39
12:54:09|32785.16
12:54:10|32782.19
12:54:11|32782.19
12:54:13|32782.19
12:54:14|32779.39
12:54:14|32779.26
12:54:15|32768.9
12:54:16|32768.9
12:54:17|32768.9
12:54:18|32776.45
12:54:19|32776.45
12:54:20|32776.45
12:54:22|32776.45
12:54:22|32776.45
12:54:24|32776.45
12:54:25|32776.45
12:54:25|32776.45
12:54:26|32776.45
12:54:27|32773.76
12:54:28|32773.26
12:54:29|32773.26
12:54:30|32773.26
12:54:31|32773.26
12:54:32|32773.26
12:54:34|32773.26
12:54:34|32773.26
12:54:36|32773.26
12:54:37|32773.26
12:54:37|32773.26
12:54:39|32773.26
12:54:39|32773.26
12:54:41|32771.26
12:54:41|32771.26
12:54:43|32771.27
12:54:44|32771.27
12:54:45|32771.27
12:54:46|32771.27
12:54:47|32771.27
12:54:47|32771.27
12:54:49|32771.26
12:54:50|32771.26
12:54:50|32771.27
12:54:52|32765.
12:54:53|32765.
12:54:54|32765.
12:54:55|32765.
12:54:55|32765.
12:54:57|32768.35
12:54:58|32768.35
12:54:59|32768.35
12:54:59|32768.35
12:55:01|32768.35
12:55:01|32768.35
12:55:03|32768.36
12:55:04|32768.35
12:55:05|32768.35
12:55:07|32768.35
12:55:09|32768.35
12:55:09|32768.35
12:55:10|32768.35
12:55:11|32768.35
12:55:12|32768.35
12:55:14|32768.35
12:55:14|32768.35
12:55:15|32768.35
12:55:16|32768.35
12:55:17|32768.35
12:55:19|32768.35
12:55:19|32768.35
12:55:21|32768.35
12:55:21|32768.35
12:55:23|32768.35
12:55:23|32768.35
12:55:25|32772.45
12:55:25|32772.44
12:55:27|32772.44
12:55:28|32772.44
12:55:28|32772.44
12:55:29|32772.44
12:55:31|32772.44
12:55:31|32768.52
12:55:32|32769.84
12:55:33|32769.84
12:55:34|32769.84
12:55:35|32769.84
12:55:36|32769.84
12:55:37|32769.84
12:55:39|32769.84
12:55:39|32769.84
12:55:40|32769.84
12:55:41|32769.84
12:55:42|32769.84
12:55:44|32769.84
12:55:44|32769.84
12:55:45|32769.84
12:55:47|32769.84
12:55:47|32769.85
12:55:48|32769.85
12:55:49|32769.85
12:55:50|32769.85
12:55:51|32769.85
12:55:53|32769.85
12:55:53|32769.85
12:55:54|32769.85
12:55:55|32769.85
12:55:57|32769.85
12:55:57|32771.41
12:55:58|32771.41
12:55:59|32769.9
12:56:00|32769.85
12:56:01|32769.85
12:56:02|32769.84
12:56:03|32769.84
12:56:04|32769.84
12:56:05|32769.84
12:56:06|32769.84
12:56:08|32769.65
12:56:09|32769.65
12:56:10|32769.65
12:56:11|32769.65
12:56:12|32769.65
12:56:13|32769.65
12:56:14|32769.65
12:56:15|32769.65
12:56:16|32769.65
12:56:17|32770.04
12:56:18|32770.04
12:56:19|32770.04
12:56:21|32770.04
12:56:21|32770.39
12:56:23|32770.39
12:56:24|32771.55
12:56:24|32771.55
12:56:26|32771.55
12:56:27|32771.64
12:56:27|32771.64
12:56:28|32771.64
12:56:30|32771.64
12:56:31|32774.04
12:56:32|32774.04
12:56:32|32774.04
12:56:33|32774.04
12:56:35|32774.04
12:56:36|32774.04
12:56:37|32774.04
12:56:38|32774.04
12:56:39|32774.28
12:56:40|32774.28
12:56:41|32774.28
12:56:42|32774.28
12:56:43|32774.28
12:56:44|32774.28
12:56:45|32774.28
12:56:46|32776.7
12:56:47|32776.7
12:56:48|32776.7
12:56:49|32776.7
12:56:50|32776.7
12:56:51|32776.7
12:56:52|32780.01
12:56:53|32780.01
12:56:54|32780.01
12:56:55|32780.07
12:56:56|32780.07
12:56:57|32777.68
12:56:58|32777.68
12:56:59|32780.07
12:57:00|32780.07
12:57:01|32780.07
12:57:02|32780.07
12:57:03|32780.07
12:57:04|32780.07
12:57:05|32774.33
12:57:06|32774.37
12:57:07|32774.37
12:57:08|32774.37
12:57:09|32774.37
12:57:11|32774.37
12:57:12|32774.37
12:57:13|32774.37
12:57:14|32774.37
12:57:15|32774.37
12:57:16|32774.37
12:57:17|32774.37
12:57:18|32774.37
12:57:19|32774.37
12:57:20|32774.42
12:57:21|32780.04
12:57:22|32780.04
12:57:23|32780.04
12:57:24|32780.04
12:57:25|32780.04
12:57:26|32780.04
12:57:26|32781.47
12:57:28|32781.47
12:57:30|32781.47
12:57:30|32781.47
12:57:31|32781.47
12:57:32|32781.47
12:57:33|32781.47
12:57:34|32781.47
12:57:35|32779.39
12:57:36|32775.99
12:57:37|32775.99
12:57:38|32775.99
12:57:39|32775.99
12:57:40|32776.
12:57:41|32776.
12:57:42|32770.73
12:57:43|32770.73
12:57:45|32770.79
12:57:46|32774.86
12:57:47|32774.86
12:57:47|32774.86
12:57:48|32771.
12:57:49|32771.
12:57:53|32771.
12:57:54|32771.
12:57:55|32771.
12:57:56|32771.
12:57:57|32771.
12:57:58|32771.
12:57:59|32771.
12:58:00|32771.
12:58:01|32771.
12:58:02|32771.
12:58:03|32771.
12:58:04|32771.
12:58:05|32772.91
12:58:06|32772.91
12:58:07|32772.91
12:58:08|32769.65
12:58:10|32769.65
12:58:11|32769.65
12:58:12|32769.65
12:58:13|32769.65
12:58:13|32769.65
12:58:18|32769.65
12:58:19|32769.65
12:58:20|32769.65
12:58:21|32769.65
12:58:22|32769.65
12:58:23|32769.65
12:58:24|32761.13
12:58:25|32761.13
12:58:27|32761.13
12:58:27|32761.13
12:58:28|32761.13
12:58:29|32761.13
12:58:31|32761.13
12:58:31|32761.13
12:58:32|32761.13
12:58:34|32761.13
12:58:35|32761.13
12:58:36|32761.13
12:58:37|32761.13
12:58:37|32761.13
12:58:39|32761.13
12:58:40|32761.13
12:58:41|32761.13
12:58:42|32761.13
12:58:43|32761.13
12:58:43|32761.13
12:58:45|32761.13
12:58:45|32761.14
12:58:46|32761.13
12:58:50|32761.13
12:58:50|32761.13
12:58:51|32761.13
12:58:52|32761.13
12:58:53|32761.13
12:58:54|32761.13
12:58:56|32758.72
12:58:57|32758.72
12:58:57|32758.72
12:58:58|32758.77
12:58:59|32758.77
12:59:01|32758.77
12:59:01|32758.77
12:59:03|32758.33
12:59:04|32758.33
12:59:04|32758.54
12:59:06|32758.54
12:59:07|32758.54
12:59:07|32758.54
12:59:09|32758.54
12:59:10|32758.54
12:59:12|32762.04
12:59:12|32762.04
12:59:13|32764.65
12:59:14|32764.65
12:59:15|32764.65
12:59:16|32764.65
12:59:17|32764.65
12:59:18|32764.65
12:59:20|32764.65
12:59:20|32764.65
12:59:21|32764.65
12:59:22|32764.65
12:59:23|32764.65
12:59:25|32764.65
12:59:26|32764.65
12:59:27|32764.65
12:59:28|32764.65
12:59:29|32764.65
12:59:30|32764.65
12:59:31|32764.65
12:59:32|32764.65
12:59:33|32764.65
12:59:34|32764.65
12:59:35|32764.65
12:59:36|32764.65
12:59:37|32764.65
12:59:38|32764.65
12:59:39|32764.65
12:59:40|32764.65
12:59:41|32764.65
12:59:42|32766.01
12:59:43|32766.01
12:59:44|32766.01
12:59:45|32766.01
12:59:46|32766.01
12:59:47|32766.01
12:59:48|32766.01
12:59:49|32766.01
12:59:50|32766.01
12:59:51|32766.01
12:59:52|32766.01
12:59:53|32766.01
12:59:54|32766.01
12:59:55|32766.01
12:59:56|32766.01
12:59:57|32766.01
12:59:58|32766.01
12:59:59|32766.01
13:00:00|32766.01
13:00:01|32766.01
13:00:02|32766.01
13:00:03|32770.06
13:00:04|32770.06
13:00:05|32770.06
13:00:06|32770.06
13:00:07|32770.06
13:00:08|32770.06
13:00:10|32770.06
13:00:10|32770.06
13:00:12|32770.06
13:00:13|32770.06
13:00:14|32770.06
13:00:15|32770.06
13:00:16|32770.06
13:00:17|32770.06
13:00:18|32770.06
13:00:19|32770.06
13:00:20|32770.06
13:00:21|32770.06
13:00:22|32770.06
13:00:22|32770.06
13:00:24|32770.06
13:00:25|32770.06
13:00:26|32770.06
13:00:27|32770.06
13:00:28|32770.06
13:00:29|32770.06
13:00:30|32770.06
13:00:31|32770.06
13:00:32|32770.06
13:00:33|32770.06
13:00:35|32770.06
13:00:35|32770.06
13:00:36|32770.06
13:00:37|32770.06
13:00:38|32770.06
13:00:40|32770.06
13:00:41|32771.33
13:00:41|32771.33
13:00:42|32772.11
13:00:43|32767.5
13:00:44|32767.5
13:00:46|32767.5
13:00:47|32770.99
13:00:47|32770.99
13:00:48|32770.06
13:00:49|32770.06
13:00:50|32770.11
13:00:51|32770.08
13:00:52|32770.1
13:00:53|32770.09
13:00:54|32770.1
13:00:56|32770.1
13:00:57|32770.1
13:00:58|32770.1
13:00:58|32770.1
13:01:00|32770.08
13:01:00|32770.08
13:01:02|32770.07
13:01:02|32771.72
13:01:03|32771.72
13:01:04|32771.72
13:01:05|32770.72
13:01:06|32775.95
13:01:07|32775.95
13:01:08|32775.97
13:01:09|32775.97
13:01:10|32775.96
13:01:11|32775.96
13:01:13|32775.96
13:01:14|32775.96
13:01:15|32780.78
13:01:16|32780.78
13:01:17|32778.2
13:01:18|32778.2
13:01:19|32778.2
13:01:20|32778.2
13:01:21|32778.19
13:01:23|32778.2
13:01:23|32778.2
13:01:25|32778.2
13:01:25|32778.2
13:01:27|32780.78
13:01:27|32780.78
13:01:29|32785.38
13:01:30|32782.71
13:01:31|32785.57
13:01:32|32780.44
13:01:33|32780.44
13:01:34|32780.44
13:01:35|32785.48
13:01:36|32785.47
13:01:37|32785.35
13:01:38|32785.92
13:01:39|32785.92
13:01:40|32785.73
13:01:41|32786.69
13:01:42|32786.69
13:01:43|32786.69
13:01:44|32787.1
13:01:45|32787.1
13:01:46|32787.1
13:01:47|32787.1
13:01:48|32787.11
13:01:49|32787.11
13:01:50|32787.11
13:01:51|32787.11
13:01:52|32787.11
13:01:53|32787.11
13:01:54|32787.11
13:01:55|32787.11
13:01:57|32790.35
13:01:57|32789.35
13:01:59|32796.94
13:01:59|32796.94
13:02:00|32796.94
13:02:01|32794.35
13:02:02|32794.35
13:02:03|32794.35
13:02:05|32794.35
13:02:05|32798.41
13:02:06|32798.4
13:02:08|32798.4
13:02:08|32798.4
13:02:10|32798.4
13:02:10|32798.4
13:02:11|32798.4
13:02:12|32798.4
13:02:14|32798.41
13:02:14|32798.41
13:02:16|32798.41
13:02:17|32798.41
13:02:18|32798.41
13:02:19|32798.41
13:02:20|32798.41
13:02:21|32798.41
13:02:22|32798.41
13:02:23|32798.41
13:02:24|32798.41
13:02:25|32798.75
13:02:26|32798.75
13:02:27|32788.35
13:02:28|32788.35
13:02:29|32788.35
13:02:30|32788.35
13:02:31|32788.35
13:02:32|32788.39
13:02:33|32792.05
13:02:34|32792.05
13:02:35|32792.05
13:02:36|32792.05
13:02:37|32784.91
13:02:38|32784.91
13:02:39|32784.91
13:02:40|32784.91
13:02:41|32784.91
13:02:42|32784.91
13:02:43|32784.55
13:02:44|32789.16
13:02:45|32784.55
13:02:46|32784.55
13:02:47|32784.55
13:02:48|32788.48
13:02:49|32788.48
13:02:50|32788.48
13:02:51|32788.48
13:02:52|32788.48
13:02:53|32788.48
13:02:54|32788.48
13:02:55|32788.48
13:02:56|32788.48
13:02:57|32788.48
13:02:58|32784.63
13:02:59|32784.63
13:03:00|32784.63
13:03:01|32784.63
13:03:02|32787.51
13:03:03|32787.51
13:03:04|32787.51
13:03:05|32787.51
13:03:06|32787.51
13:03:07|32787.51
13:03:08|32787.51
13:03:09|32787.51
13:03:10|32779.48
13:03:11|32779.48
13:03:12|32779.48
13:03:13|32779.48
13:03:14|32779.48
13:03:16|32776.77
13:03:17|32776.77
13:03:18|32776.77
13:03:21|32776.77
13:03:22|32776.77
13:03:23|32774.44
13:03:24|32774.44
13:03:25|32774.44
13:03:26|32774.44
13:03:27|32774.44
13:03:28|32774.44
13:03:29|32774.44
13:03:30|32774.44
13:03:31|32778.43
13:03:32|32778.43
13:03:33|32778.43
13:03:34|32778.43
13:03:35|32778.43
13:03:36|32778.43
13:03:37|32780.62
13:03:40|32780.62
13:03:40|32780.62
13:03:41|32780.62
13:03:42|32780.62
13:03:44|32776.44
13:03:45|32780.29
13:03:46|32780.29
13:03:47|32780.29
13:03:47|32780.29
13:03:49|32780.29
13:03:50|32780.29
13:03:51|32780.29
13:03:52|32780.29
13:03:53|32780.29
13:03:54|32780.29
13:03:55|32780.29
13:03:56|32780.29
13:03:57|32780.29
13:03:58|32780.29
13:03:59|32780.29
13:04:01|32780.29
13:04:01|32780.29
13:04:02|32780.29
13:04:03|32780.29
13:04:04|32780.29
13:04:06|32780.29
13:04:06|32780.29
13:04:07|32777.76
13:04:08|32777.76
13:04:09|32777.35
13:04:11|32777.35
13:04:11|32777.35
13:04:13|32780.23
13:04:14|32780.23
13:04:15|32780.46
13:04:16|32780.46
13:04:17|32780.46
13:04:18|32782.68
13:04:19|32782.68
13:04:20|32782.68
13:04:22|32782.68
13:04:22|32782.68
13:04:23|32782.68
13:04:24|32782.68
13:04:25|32782.68
13:04:26|32782.68
13:04:27|32782.68
13:04:28|32782.68
13:04:29|32782.68
13:04:30|32782.68
13:04:32|32782.68
13:04:33|32782.68
13:04:34|32782.68
13:04:35|32782.68
13:04:36|32782.68
13:04:37|32782.68
13:04:38|32782.68
13:04:39|32782.68
13:04:39|32782.68
13:04:41|32782.68
13:04:41|32782.68
13:04:43|32782.68
13:04:44|32782.68
13:04:45|32782.68
13:04:46|32782.68
13:04:47|32782.68
13:04:48|32784.98
13:04:49|32784.98
13:04:50|32784.98
13:04:51|32784.98
13:04:52|32784.98
13:04:53|32784.98
13:04:54|32784.98
13:04:55|32784.98
13:04:56|32784.98
13:04:57|32784.98
13:04:58|32784.98
13:04:59|32784.98
13:05:00|32784.98
13:05:01|32786.45
13:05:02|32786.45
13:05:03|32786.45
13:05:04|32786.45
13:05:05|32789.02
13:05:06|32789.02
13:05:07|32789.02
13:05:08|32789.02
13:05:09|32789.02
13:05:10|32789.02
13:05:11|32789.02
13:05:12|32789.02
13:05:13|32789.02
13:05:14|32789.02
13:05:15|32789.02
13:05:16|32789.02
13:05:17|32789.02
13:05:19|32789.02
13:05:19|32789.02
13:05:20|32789.02
13:05:22|32789.02
13:05:23|32789.02
13:05:25|32789.02
13:05:25|32790.4
13:05:26|32790.4
13:05:27|32790.4
13:05:28|32790.4
13:05:29|32790.4
13:05:30|32790.4
13:05:31|32790.4
13:05:32|32790.4
13:05:33|32790.4
13:05:35|32790.4
13:05:35|32790.4
13:05:37|32790.4
13:05:37|32790.4
13:05:38|32790.4
13:05:40|32790.4
13:05:40|32790.4
13:05:41|32790.4
13:05:42|32790.4
13:05:43|32790.4
13:05:44|32790.4
13:05:45|32790.4
13:05:46|32790.4
13:05:48|32790.4
13:05:48|32790.4
13:05:49|32790.4
13:05:51|32790.4
13:05:51|32795.48
13:05:52|32795.48
13:05:53|32795.5
13:05:54|32798.73
13:05:55|32795.58
13:05:59|32795.58
13:05:59|32793.59
13:06:01|32793.59
13:06:01|32797.86
13:06:02|32793.69
13:06:04|32793.69
13:06:04|32793.69
13:06:06|32793.69
13:06:06|32793.69
13:06:08|32793.69
13:06:09|32798.83
13:06:09|32798.83
13:06:11|32794.18
13:06:12|32794.18
13:06:13|32794.18
13:06:14|32794.18
13:06:15|32794.18
13:06:15|32794.18
13:06:17|32794.18
13:06:18|32787.42
13:06:19|32787.42
13:06:21|32787.42
13:06:21|32787.42
13:06:23|32787.42
13:06:24|32787.42
13:06:25|32787.42
13:06:26|32787.42
13:06:27|32787.42
13:06:28|32787.42
13:06:29|32787.42
13:06:29|32787.42
13:06:31|32787.42
13:06:32|32787.42
13:06:32|32787.42
13:06:34|32787.42
13:06:35|32787.42
13:06:35|32787.42
13:06:37|32787.42
13:06:38|32787.42
13:06:39|32787.42
13:06:39|32788.71
13:06:41|32788.71
13:06:43|32788.71
13:06:43|32788.71
13:06:44|32788.71
13:06:45|32788.71
13:06:46|32788.71
13:06:47|32788.71
13:06:48|32788.71
13:06:49|32785.59
13:06:50|32785.59
13:06:51|32785.59
13:06:52|32785.59
13:06:54|32785.59
13:06:54|32785.59
13:06:55|32785.59
13:06:56|32785.59
13:06:57|32785.59
13:06:59|32785.59
13:06:59|32785.59
13:07:01|32785.59
13:07:02|32785.59
13:07:03|32785.59
13:07:04|32785.59
13:07:05|32785.47
13:07:06|32785.47
13:07:07|32785.47
13:07:08|32785.47
13:07:09|32785.47
13:07:10|32785.47
13:07:11|32785.47
13:07:12|32785.47
13:07:13|32785.47
13:07:14|32785.47
13:07:14|32788.56
13:07:16|32788.56
13:07:17|32788.56
13:07:18|32788.56
13:07:20|32788.55
13:07:20|32788.55
13:07:22|32788.55
13:07:23|32788.55
13:07:24|32788.55
13:07:25|32789.99
13:07:26|32789.99
13:07:27|32789.99
13:07:28|32789.99
13:07:29|32789.99
13:07:30|32789.99
13:07:31|32789.99
13:07:32|32789.99
13:07:33|32789.99
13:07:34|32790.
13:07:35|32790.
13:07:36|32790.
13:07:37|32790.
13:07:38|32790.
13:07:39|32789.99
13:07:40|32789.99
13:07:41|32789.99
13:07:42|32789.99
13:07:43|32794.92
13:07:44|32794.91
13:07:45|32794.91
13:07:46|32794.91
13:07:47|32794.91
13:07:48|32794.91
13:07:49|32794.91
13:07:50|32794.91
13:07:51|32794.93
13:07:53|32794.93
13:07:53|32801.75
13:07:54|32801.75
13:07:55|32801.75
13:07:56|32801.75
13:07:58|32798.31
13:07:58|32798.31
13:07:59|32798.31
13:08:00|32798.79
13:08:01|32798.79
13:08:06|32798.79
13:08:06|32803.9
13:08:07|32803.9
13:08:08|32803.9
13:08:09|32803.9
13:08:10|32803.9
13:08:11|32803.9
13:08:12|32803.9
13:08:13|32803.9
13:08:14|32803.9
13:08:15|32803.9
13:08:16|32803.9
13:08:17|32803.9
13:08:18|32801.77
13:08:20|32801.77
13:08:21|32801.77
13:08:22|32801.77
13:08:23|32801.77
13:08:24|32801.77
13:08:25|32801.77
13:08:25|32801.77
13:08:27|32804.01
13:08:28|32804.01
13:08:29|32804.01
13:08:30|32804.01
13:08:31|32804.01
13:08:32|32804.01
13:08:32|32804.01
13:08:34|32804.01
13:08:34|32804.01
13:08:36|32804.01
13:08:37|32804.01
13:08:38|32804.01
13:08:39|32804.01
13:08:40|32804.01
13:08:41|32802.15
13:08:42|32802.15
13:08:42|32802.15
13:08:44|32803.92
13:08:45|32803.92
13:08:46|32803.92
13:08:46|32803.92
13:08:48|32803.92
13:08:49|32803.92
13:08:49|32803.92
13:08:51|32798.96
13:08:51|32803.26
13:08:53|32803.26
13:08:54|32803.26
13:08:55|32803.26
13:08:56|32798.4
13:08:56|32798.41
13:08:58|32798.41
13:08:58|32796.38
13:09:00|32801.22
13:09:01|32801.22
13:09:02|32801.22
13:09:03|32800.71
13:09:04|32800.71
13:09:05|32800.71
13:09:06|32800.71
13:09:07|32800.71
13:09:07|32800.71
13:09:09|32800.71
13:09:09|32800.71
13:09:11|32800.71
13:09:12|32800.71
13:09:12|32800.71
13:09:14|32800.71
13:09:14|32791.03
13:09:16|32791.03
13:09:17|32797.36
13:09:17|32797.36
13:09:19|32797.36
13:09:20|32797.36
13:09:21|32797.36
13:09:22|32797.36
13:09:23|32797.36
13:09:24|32797.36
13:09:25|32797.36
13:09:26|32797.36
13:09:27|32797.36
13:09:28|32797.36
13:09:29|32797.36
13:09:31|32797.36
13:09:31|32797.36
13:09:32|32797.36
13:09:34|32797.36
13:09:34|32797.36
13:09:35|32797.36
13:09:36|32797.36
13:09:37|32797.36
13:09:38|32797.36
13:09:40|32796.93
13:09:41|32796.93
13:09:42|32796.93
13:09:42|32796.93
13:09:44|32796.93
13:09:44|32796.23
13:09:46|32796.24
13:09:46|32798.16
13:09:48|32798.16
13:09:49|32797.81
13:09:49|32797.81
13:09:50|32797.81
13:09:52|32797.81
13:09:53|32797.81
13:09:54|32797.81
13:09:55|32797.81
13:09:56|32796.45
13:09:57|32796.45
13:09:58|32792.62
13:09:59|32792.62
13:10:00|32792.62
13:10:01|32792.62
13:10:02|32792.62
13:10:03|32792.31
13:10:04|32792.31
13:10:05|32792.31
13:10:06|32792.31
13:10:07|32792.4
13:10:08|32792.4
13:10:09|32792.4
13:10:10|32792.4
13:10:11|32792.4
13:10:12|32792.4
13:10:13|32792.4
13:10:14|32792.4
13:10:15|32787.19
13:10:16|32787.99
13:10:17|32787.99
13:10:18|32787.99
13:10:19|32791.84
13:10:20|32791.84
13:10:21|32791.77
13:10:23|32791.77
13:10:23|32791.77
13:10:25|32791.77
13:10:26|32797.59
13:10:27|32797.59
13:10:28|32797.59
13:10:29|32797.22
13:10:30|32797.22
13:10:31|32797.22
13:10:32|32797.22
13:10:33|32797.22
13:10:34|32797.22
13:10:35|32797.22
13:10:36|32797.22
13:10:37|32797.22
13:10:38|32797.22
13:10:39|32797.22
13:10:40|32797.22
13:10:41|32797.22
13:10:42|32797.22
13:10:43|32788.72
13:10:44|32788.72
13:10:45|32788.72
13:10:46|32788.72
13:10:47|32789.16
13:10:48|32789.16
13:10:49|32789.17
13:10:51|32789.17
13:10:51|32789.17
13:10:52|32789.17
13:10:53|32789.17
13:10:54|32789.17
13:10:55|32789.17
13:10:56|32783.69
13:10:57|32783.69
13:10:58|32783.79
13:10:59|32783.79
13:11:00|32783.79
13:11:02|32783.79
13:11:02|32780.93
13:11:03|32780.93
13:11:04|32780.93
13:11:05|32780.93
13:11:08|32780.93
13:11:08|32781.29
13:11:09|32781.29
13:11:10|32781.29
13:11:11|32781.29
13:11:12|32781.29
13:11:13|32779.02
13:11:14|32779.02
13:11:15|32779.3
13:11:16|32779.3
13:11:18|32779.3
13:11:18|32779.3
13:11:19|32778.56
13:11:20|32778.56
13:11:21|32778.56
13:11:23|32781.28
13:11:23|32781.28
13:11:25|32781.25
13:11:25|32781.25
13:11:26|32781.25
13:11:28|32781.25
13:11:29|32781.24
13:11:30|32779.43
13:11:31|32779.43
13:11:31|32779.31
13:11:33|32779.31
13:11:34|32779.31
13:11:35|32779.31
13:11:36|32779.31
13:11:37|32779.31
13:11:38|32780.18
13:11:39|32780.18
13:11:40|32780.18
13:11:41|32780.18
13:11:42|32780.18
13:11:43|32780.18
13:11:44|32780.18
13:11:45|32779.31
13:11:46|32779.31
13:11:47|32779.31
13:11:48|32779.31
13:11:49|32779.31
13:11:50|32779.31
13:11:51|32779.31
13:11:52|32779.31
13:11:53|32779.31
13:11:54|32779.31
13:11:55|32779.31
13:11:56|32778.01
13:11:57|32778.01
13:11:58|32778.01
13:11:59|32778.01
13:12:00|32778.01
13:12:01|32778.01
13:12:02|32778.01
13:12:03|32778.01
13:12:04|32778.01
13:12:05|32778.01
13:12:06|32778.01
13:12:07|32778.01
13:12:08|32778.01
13:12:09|32773.03
13:12:10|32773.03
13:12:11|32772.62
13:12:12|32772.62
13:12:13|32772.62
13:12:14|32771.13
13:12:15|32771.13
13:12:16|32771.13
13:12:17|32771.13
13:12:18|32771.13
13:12:19|32771.13
13:12:21|32771.12
13:12:21|32771.12
13:12:22|32771.12
13:12:23|32771.12
13:12:24|32771.12
13:12:25|32771.12
13:12:27|32771.12
13:12:28|32771.12
13:12:29|32771.12
13:12:29|32765.48
13:12:31|32768.1
13:12:32|32768.1
13:12:33|32768.1
13:12:33|32768.1
13:12:35|32768.1
13:12:35|32768.1
13:12:37|32768.1
13:12:37|32768.1
13:12:38|32768.09
13:12:40|32768.11
13:12:41|32769.55
13:12:41|32769.55
13:12:42|32769.55
13:12:43|32769.55
13:12:44|32768.19
13:12:45|32768.19
13:12:47|32768.19
13:12:47|32768.19
13:12:48|32768.19
13:12:49|32768.19
13:12:50|32779.93
13:12:52|32779.93
13:12:53|32779.93
13:12:53|32779.93
13:12:54|32779.93
13:12:55|32779.93
13:12:57|32779.93
13:12:58|32779.93
13:12:59|32779.93
13:13:00|32777.78
13:13:00|32777.78
13:13:01|32777.78
13:13:03|32777.78
13:13:03|32777.78
13:13:04|32777.78
13:13:05|32777.78
13:13:07|32777.78
13:13:08|32777.78
13:13:09|32777.78
13:13:10|32777.78
13:13:11|32777.78
13:13:12|32777.78
13:13:14|32777.78
13:13:14|32777.78
13:13:15|32777.78
13:13:16|32776.45
13:13:17|32776.45
13:13:18|32776.45
13:13:20|32776.45
13:13:20|32776.45
13:13:21|32776.45
13:13:22|32776.45
13:13:23|32776.45
13:13:25|32776.45
13:13:26|32776.45
13:13:27|32776.45
13:13:28|32774.17
13:13:29|32774.17
13:13:30|32774.17
13:13:31|32774.17
13:13:32|32774.17
13:13:32|32774.17
13:13:34|32774.17
13:13:35|32774.17
13:13:36|32774.17
13:13:36|32774.17
13:13:38|32774.17
13:13:39|32774.17
13:13:39|32774.17
13:13:41|32779.85
13:13:42|32779.85
13:13:43|32779.85
13:13:44|32779.85
13:13:45|32779.85
13:13:46|32779.85
13:13:47|32779.85
13:13:48|32779.85
13:13:49|32779.85
13:13:50|32779.85
13:13:51|32779.97
13:13:52|32779.97
13:13:53|32779.97
13:13:54|32779.97
13:13:55|32779.97
13:13:56|32779.97
13:13:57|32779.97
13:13:58|32779.97
13:13:59|32779.97
13:14:00|32776.37
13:14:01|32776.37
13:14:02|32776.37
13:14:03|32776.37
13:14:04|32776.37
13:14:05|32776.37
13:14:06|32776.37
13:14:07|32775.51
13:14:08|32774.06
13:14:09|32774.06
13:14:10|32774.07
13:14:11|32774.07
13:14:12|32774.07
13:14:14|32774.08
13:14:14|32774.08
13:14:15|32774.08
13:14:16|32774.08
13:14:17|32774.08
13:14:19|32774.08
13:14:19|32774.08
13:14:20|32774.08
13:14:22|32773.25
13:14:23|32773.25
13:14:25|32773.25
13:14:25|32773.25
13:14:27|32773.25
13:14:27|32773.25
13:14:28|32773.25
13:14:30|32773.24
13:14:31|32773.24
13:14:31|32766.69
13:14:33|32758.38
13:14:34|32758.38
13:14:35|32758.38
13:14:36|32758.38
13:14:37|32758.38
13:14:38|32758.38
13:14:38|32758.38
13:14:39|32761.72
13:14:40|32761.75
13:14:41|32761.75
13:14:42|32761.75
13:14:44|32761.75
13:14:44|32761.75
13:14:49|32761.75
13:14:49|32761.28
13:14:51|32761.28
13:14:52|32761.28
13:14:53|32761.28
13:14:54|32761.28
13:14:55|32761.28
13:14:56|32761.28
13:14:57|32761.28
13:14:59|32761.28
13:15:00|32765.94
13:15:00|32765.94
13:15:02|32765.94
13:15:02|32765.94
13:15:04|32760.62
13:15:04|32760.62
13:15:05|32760.49
13:15:07|32760.49
13:15:07|32760.49
13:15:08|32760.49
13:15:09|32760.49
13:15:11|32760.49
13:15:11|32760.49
13:15:12|32760.49
13:15:13|32760.49
13:15:15|32760.49
13:15:15|32760.49
13:15:16|32761.94
13:15:17|32762.29
13:15:19|32762.29
13:15:20|32762.29
13:15:20|32762.29
13:15:22|32762.29
13:15:22|32762.29
13:15:23|32762.29
13:15:24|32762.29
13:15:25|32762.29
13:15:26|32762.29
13:15:28|32762.29
13:15:29|32762.29
13:15:30|32762.29
13:15:31|32762.29
13:15:32|32762.29
13:15:33|32762.29
13:15:34|32761.38
13:15:35|32761.38
13:15:36|32761.38
13:15:37|32761.38
13:15:38|32761.38
13:15:39|32761.38
13:15:40|32759.36
13:15:41|32759.36
13:15:42|32759.36
13:15:43|32759.36
13:15:44|32759.36
13:15:45|32759.36
13:15:46|32759.36
13:15:47|32759.36
13:15:48|32759.36
13:15:49|32759.36
13:15:50|32759.66
13:15:51|32759.37
13:15:52|32759.36
13:15:53|32759.35
13:15:54|32759.35
13:15:55|32759.35
13:15:56|32759.35
13:15:57|32759.35
13:15:58|32759.35
13:15:59|32759.35
13:16:00|32758.34
13:16:01|32758.34
13:16:02|32758.34
13:16:03|32758.34
13:16:04|32758.34
13:16:05|32758.34
13:16:06|32758.34
13:16:07|32758.34
13:16:08|32758.34
13:16:09|32758.34
13:16:10|32758.34
13:16:11|32758.34
13:16:12|32758.33
13:16:13|32758.33
13:16:14|32758.33
13:16:15|32758.33
13:16:16|32758.33
13:16:17|32758.33
13:16:18|32758.33
13:16:20|32758.33
13:16:20|32758.33
13:16:21|32758.33
13:16:22|32756.32
13:16:24|32756.32
13:16:24|32756.32
13:16:25|32756.32
13:16:26|32756.32
13:16:28|32753.82
13:16:28|32753.82
13:16:30|32753.82
13:16:31|32753.82
13:16:32|32753.82
13:16:33|32753.82
13:16:33|32753.52
13:16:34|32753.52
13:16:36|32753.52
13:16:36|32754.11
13:16:38|32754.11
13:16:38|32754.11
13:16:39|32754.11
13:16:41|32754.11
13:16:41|32754.11
13:16:43|32754.55
13:16:44|32754.55
13:16:45|32754.55
13:16:45|32754.55
13:16:47|32754.55
13:16:48|32754.55
13:16:48|32754.55
13:16:50|32754.55
13:16:51|32754.55
13:16:52|32754.55
13:16:52|32757.06
13:16:54|32757.06
13:16:55|32757.06
13:16:56|32757.06
13:16:57|32757.06
13:16:57|32757.06
13:16:59|32756.67
13:17:00|32756.67
13:17:01|32756.67
13:17:02|32756.67
13:17:03|32759.61
13:17:04|32759.61
13:17:05|32759.64
13:17:06|32755.63
13:17:07|32755.63
13:17:08|32755.63
13:17:09|32755.63
13:17:10|32755.63
13:17:11|32755.63
13:17:12|32755.63
13:17:13|32755.63
13:17:15|32756.54
13:17:16|32757.39
13:17:16|32757.39
13:17:18|32757.39
13:17:19|32757.2
13:17:20|32761.45
13:17:20|32761.45
13:17:21|32761.45
13:17:22|32761.45
13:17:24|32761.45
13:17:24|32765.29
13:17:26|32765.29
13:17:27|32765.29
13:17:28|32765.29
13:17:29|32765.29
13:17:30|32767.02
13:17:31|32767.02
13:17:32|32767.02
13:17:33|32767.02
13:17:34|32767.02
13:17:35|32767.02
13:17:36|32767.02
13:17:37|32767.02
13:17:38|32767.02
13:17:39|32760.67
13:17:40|32760.67
13:17:41|32760.67
13:17:42|32760.67
13:17:43|32760.67
13:17:44|32760.67
13:17:46|32760.66
13:17:47|32760.66
13:17:47|32760.66
13:17:48|32760.66
13:17:49|32760.66
13:17:50|32760.67
13:17:52|32760.67
13:17:52|32760.67
13:17:54|32760.66
13:17:54|32760.66
13:17:55|32760.66
13:17:56|32760.66
13:17:57|32760.66
13:17:59|32760.66
13:18:00|32760.66
13:18:00|32760.66
13:18:02|32760.66
13:18:02|32760.66
13:18:04|32760.66
13:18:05|32760.66
13:18:05|32760.66
13:18:06|32756.32
13:18:07|32756.32
13:18:08|32756.32
13:18:10|32757.12
13:18:10|32757.12
13:18:11|32757.12
13:18:12|32757.12
13:18:14|32757.12
13:18:14|32757.12
13:18:15|32756.24
13:18:16|32756.24
13:18:17|32756.24
13:18:19|32756.24
13:18:19|32756.24
13:18:21|32756.24
13:18:21|32756.24
13:18:22|32758.69
13:18:24|32758.69
13:18:25|32758.69
13:18:26|32758.69
13:18:26|32758.69
13:18:27|32758.69
13:18:28|32758.69
13:18:30|32758.69
13:18:30|32758.69
13:18:32|32758.69
13:18:33|32762.78
13:18:34|32762.78
13:18:35|32762.78
13:18:36|32762.78
13:18:37|32762.78
13:18:38|32762.78
13:18:39|32762.78
13:18:40|32767.9
13:18:41|32767.9
13:18:42|32767.9
13:18:43|32767.9
13:18:44|32767.9
13:18:46|32767.9
13:18:46|32767.9
13:18:47|32767.9
13:18:48|32767.9
13:18:49|32767.9
13:18:50|32767.9
13:18:51|32767.9
13:18:52|32767.9
13:18:53|32767.9
13:18:54|32767.9
13:18:55|32767.9
13:18:57|32767.9
13:18:57|32767.9
13:18:58|32768.2
13:18:59|32768.2
13:19:00|32768.2
13:19:02|32768.2
13:19:02|32768.19
13:19:04|32768.19
13:19:04|32768.2
13:19:06|32768.19
13:19:06|32768.19
13:19:07|32768.19
13:19:08|32768.19
13:19:09|32768.19
13:19:10|32768.19
13:19:11|32763.48
13:19:13|32766.42
13:19:13|32763.61
13:19:15|32763.61
13:19:15|32763.61
13:19:17|32763.61
13:19:17|32765.97
13:19:18|32765.97
13:19:20|32765.97
13:19:20|32768.49
13:19:21|32768.49
13:19:22|32768.49
13:19:24|32768.49
13:19:24|32768.49
13:19:25|32768.49
13:19:26|32768.49
13:19:28|32766.14
13:19:31|32766.14
13:19:32|32771.05
13:19:33|32771.05
13:19:34|32771.05
13:19:35|32771.05
13:19:36|32771.05
13:19:37|32771.05
13:19:38|32771.05
13:19:40|32771.05
13:19:40|32771.05
13:19:42|32771.05
13:19:42|32771.05
13:19:43|32772.29
13:19:44|32772.29
13:19:45|32765.17
13:19:47|32765.17
13:19:47|32765.17
13:19:48|32765.17
13:19:50|32765.17
13:19:51|32765.17
13:19:52|32765.17
13:19:53|32765.17
13:19:54|32765.17
13:19:55|32765.17
13:19:56|32769.4
13:19:57|32769.4
13:20:00|32769.23
13:20:00|32765.01
13:20:01|32765.01
13:20:02|32765.01
13:20:03|32770.17
13:20:05|32770.17
13:20:05|32770.31
13:20:06|32770.31
13:20:07|32770.31
13:20:08|32770.31
13:20:10|32770.31
13:20:10|32770.31
13:20:11|32766.23
13:20:12|32766.23
13:20:13|32766.23
13:20:15|32766.23
13:20:15|32770.57
13:20:17|32770.57
13:20:18|32770.57
13:20:19|32770.57
13:20:20|32770.57
13:20:21|32770.57
13:20:22|32770.57
13:20:24|32770.57
13:20:25|32767.07
13:20:25|32767.07
13:20:26|32767.08
13:20:27|32767.07
13:20:28|32767.07
13:20:30|32767.07
13:20:31|32767.07
13:20:32|32767.07
13:20:33|32767.07
13:20:34|32767.07
13:20:35|32767.07
13:20:36|32767.07
13:20:37|32767.07
13:20:38|32767.07
13:20:39|32767.07
13:20:40|32767.07
13:20:41|32767.07
13:20:42|32760.53
13:20:43|32760.53
13:20:44|32760.53
13:20:45|32760.53
13:20:46|32760.53
13:20:47|32760.53
13:20:51|32760.53
13:20:51|32760.53
13:20:53|32760.53
13:20:54|32760.53
13:20:55|32760.53
13:20:56|32756.55
13:20:57|32756.55
13:20:58|32756.55
13:20:58|32756.55
13:21:00|32756.55
13:21:01|32756.55
13:21:02|32756.55
13:21:03|32756.55
13:21:03|32756.55
13:21:05|32756.55
13:21:05|32756.55
13:21:07|32759.69
13:21:08|32757.07
13:21:08|32757.07
13:21:10|32757.07
13:21:11|32757.07
13:21:12|32757.07
13:21:13|32754.73
13:21:13|32758.44
13:21:14|32754.79
13:21:16|32754.79
13:21:17|32754.79
13:21:18|32754.79
13:21:19|32754.79
13:21:20|32754.79
13:21:21|32754.79
13:21:22|32754.79
13:21:23|32754.79
13:21:24|32754.79
13:21:24|32754.79
13:21:26|32753.95
13:21:26|32753.95
13:21:28|32757.44
13:21:29|32757.41
13:21:30|32754.08
13:21:31|32754.08
13:21:32|32754.08
13:21:34|32754.08
13:21:35|32754.08
13:21:36|32753.16
13:21:36|32753.16
13:21:37|32753.16
13:21:38|32753.16
13:21:40|32753.44
13:21:41|32753.44
13:21:42|32753.44
13:21:43|32753.82
13:21:44|32753.82
13:21:45|32752.66
13:21:46|32752.66
13:21:47|32752.66
13:21:47|32752.66
13:21:49|32752.66
13:21:50|32752.66
13:21:50|32752.85
13:21:52|32752.85
13:21:53|32752.85
13:21:54|32752.85
13:21:54|32752.87
13:21:55|32752.87
13:21:56|32749.99
13:21:57|32749.99
13:21:59|32749.99
13:21:59|32749.99
13:22:01|32751.79
13:22:02|32751.79
13:22:03|32751.76
13:22:03|32751.76
13:22:04|32751.76
13:22:05|32751.76
13:22:06|32751.76
13:22:07|32751.76
13:22:09|32751.76
13:22:10|32751.76
13:22:11|32751.76
13:22:12|32751.76
13:22:12|32751.76
13:22:14|32751.76
13:22:15|32751.77
13:22:16|32751.77
13:22:17|32751.77
13:22:18|32751.77
13:22:19|32751.77
13:22:19|32751.77
13:22:20|32751.77
13:22:21|32751.77
13:22:23|32751.77
13:22:24|32751.77
13:22:24|32751.77
13:22:26|32751.77
13:22:27|32751.77
13:22:27|32751.77
13:22:29|32751.77
13:22:29|32748.77
13:22:31|32748.77
13:22:32|32748.8
13:22:32|32748.8
13:22:35|32748.71
13:22:35|32748.71
13:22:36|32748.71
13:22:37|32748.71
13:22:38|32748.71
13:22:39|32748.71
13:22:40|32748.71
13:22:41|32748.71
13:22:42|32748.71
13:22:44|32748.71
13:22:44|32748.71
13:22:45|32748.71
13:22:46|32748.71
13:22:47|32748.71
13:22:48|32748.71
13:22:49|32748.71
13:22:50|32748.71
13:22:52|32748.71
13:22:52|32748.71
13:22:54|32748.71
13:22:54|32748.71
13:22:56|32748.71
13:22:57|32748.71
13:22:58|32748.71
13:22:58|32748.71
13:23:00|32748.71
13:23:01|32748.71
13:23:02|32748.71
13:23:02|32743.95
13:23:04|32743.95
13:23:05|32743.95
13:23:06|32743.95
13:23:06|32743.95
13:23:08|32743.95
13:23:08|32743.95
13:23:10|32743.95
13:23:10|32743.95
13:23:11|32745.43
13:23:13|32745.84
13:23:13|32745.84
13:23:15|32747.12
13:23:16|32747.12
13:23:16|32747.12
13:23:18|32747.12
13:23:19|32747.12
13:23:20|32747.33
13:23:21|32748.99
13:23:21|32748.99
13:23:23|32749.33
13:23:24|32750.99
13:23:24|32750.99
13:23:26|32750.99
13:23:27|32750.99
13:23:28|32750.99
13:23:29|32750.99
13:23:29|32750.99
13:23:31|32750.99
13:23:31|32750.99
13:23:33|32750.99
13:23:33|32750.99
13:23:35|32750.99
13:23:37|32750.99
13:23:37|32750.99
13:23:38|32749.51
13:23:39|32749.51
13:23:40|32749.51
13:23:42|32749.5
13:23:43|32749.5
13:23:43|32749.5
13:23:44|32749.5
13:23:46|32749.5
13:23:46|32749.5
13:23:48|32749.5
13:23:48|32749.5
13:23:50|32749.5
13:23:50|32749.5
13:23:52|32749.5
13:23:52|32749.5
13:23:54|32749.5
13:23:54|32749.5
13:23:56|32749.5
13:23:57|32749.5
13:23:58|32749.5
13:23:59|32749.5
13:24:00|32749.51
13:24:00|32749.51
13:24:02|32749.51
13:24:03|32749.51
13:24:04|32748.06
13:24:05|32748.06
13:24:06|32748.06
13:24:07|32748.06
13:24:08|32748.06
13:24:09|32748.07
13:24:10|32748.07
13:24:11|32748.07
13:24:12|32748.05
13:24:13|32748.05
13:24:14|32748.05
13:24:15|32748.06
13:24:16|32748.06
13:24:17|32741.5
13:24:18|32739.9
13:24:19|32739.9
13:24:20|32739.9
13:24:21|32739.9
13:24:22|32739.9
13:24:23|32739.9
13:24:24|32739.9
13:24:25|32738.42
13:24:26|32738.42
13:24:27|32738.42
13:24:28|32738.42
13:24:29|32738.42
13:24:30|32738.42
13:24:31|32738.42
13:24:32|32738.42
13:24:33|32737.28
13:24:34|32737.28
13:24:35|32736.89
13:24:37|32735.96
13:24:38|32735.96
13:24:39|32735.96
13:24:40|32735.96
13:24:41|32735.96
13:24:42|32735.96
13:24:43|32735.96
13:24:45|32735.96
13:24:45|32735.96
13:24:46|32735.96
13:24:47|32735.96
13:24:48|32735.96
13:24:49|32737.84
13:24:50|32737.84
13:24:51|32735.6
13:24:52|32735.6
13:24:53|32735.6
13:24:54|32735.6
13:24:56|32735.6
13:24:56|32735.6
13:24:57|32735.6
13:24:58|32737.65
13:24:59|32737.65
13:25:00|32737.61
13:25:01|32737.61
13:25:03|32737.61
13:25:04|32737.61
13:25:05|32737.61
13:25:06|32736.03
13:25:08|32736.03
13:25:08|32736.03
13:25:09|32734.2
13:25:10|32734.2
13:25:11|32734.2
13:25:12|32734.2
13:25:13|32734.2
13:25:15|32734.2
13:25:15|32734.2
13:25:17|32734.2
13:25:17|32734.2
13:25:18|32734.2
13:25:20|32734.2
13:25:20|32734.2
13:25:22|32734.21
13:25:22|32734.21
13:25:24|32734.99
13:25:25|32734.21
13:25:27|32734.21
13:25:27|32730.96
13:25:29|32730.96
13:25:30|32730.96
13:25:31|32730.96
13:25:32|32735.
13:25:33|32735.
13:25:34|32735.
13:25:36|32735.
13:25:37|32735.
13:25:37|32735.
13:25:39|32742.51
13:25:40|32742.51
13:25:41|32743.59
13:25:42|32743.59
13:25:44|32743.59
13:25:44|32738.79
13:25:45|32738.79
13:25:46|32744.82
13:25:47|32744.82
13:25:48|32744.82
13:25:49|32744.82
13:25:50|32744.82
13:25:52|32744.82
13:25:53|32744.82
13:25:53|32744.82
13:25:54|32744.82
13:25:55|32738.09
13:25:57|32738.09
13:25:58|32738.09
13:25:59|32738.09
13:26:00|32738.09
13:26:01|32738.09
13:26:03|32738.09
13:26:04|32738.09
13:26:04|32738.09
13:26:05|32738.09
13:26:06|32738.09
13:26:07|32738.09
13:26:08|32738.09
13:26:09|32738.09
13:26:10|32738.09
13:26:11|32738.09
13:26:12|32738.09
13:26:13|32738.09
13:26:14|32738.09
13:26:15|32738.09
13:26:16|32738.09
13:26:17|32738.09
13:26:19|32738.09
13:26:19|32738.09
13:26:20|32738.09
13:26:21|32738.09
13:26:22|32738.09
13:26:23|32738.14
13:26:25|32736.33
13:26:26|32736.33
13:26:27|32736.33
13:26:28|32736.38
13:26:29|32736.38
13:26:30|32736.38
13:26:31|32736.38
13:26:32|32736.38
13:26:33|32736.38
13:26:34|32736.38
13:26:35|32735.44
13:26:36|32735.43
13:26:37|32734.57
13:26:38|32734.57
13:26:39|32734.57
13:26:41|32734.57
13:26:41|32734.57
13:26:42|32734.55
13:26:43|32734.55
13:26:44|32734.55
13:26:46|32734.8
13:26:46|32734.8
13:26:47|32734.8
13:26:48|32734.8
13:26:49|32734.8
13:26:50|32734.8
13:26:51|32734.8
13:26:52|32734.8
13:26:53|32734.8
13:26:54|32734.8
13:26:55|32732.74
13:26:57|32732.74
13:26:58|32732.74
13:26:59|32732.74
13:27:00|32732.74
13:27:00|32735.35
13:27:02|32735.35
13:27:03|32736.68
13:27:04|32736.68
13:27:04|32736.68
13:27:06|32736.68
13:27:07|32741.42
13:27:08|32741.42
13:27:09|32741.42
13:27:10|32739.3
13:27:10|32739.3
13:27:12|32741.78
13:27:13|32741.78
13:27:14|32741.78
13:27:15|32741.78
13:27:16|32741.78
13:27:17|32741.78
13:27:18|32741.78
13:27:19|32741.78
13:27:20|32741.78
13:27:21|32741.78
13:27:22|32741.78
13:27:23|32741.78
13:27:24|32745.93
13:27:25|32745.93
13:27:27|32744.66
13:27:27|32744.66
13:27:29|32744.66
13:27:29|32744.66
13:27:30|32731.81
13:27:31|32731.81
13:27:33|32731.81
13:27:34|32731.4
13:27:35|32731.4
13:27:36|32731.4
13:27:37|32731.4
13:27:38|32731.4
13:27:39|32734.45
13:27:39|32734.45
13:27:41|32734.45
13:27:42|32734.45
13:27:43|32734.45
13:27:44|32734.45
13:27:45|32731.39
13:27:46|32731.39
13:27:47|32731.39
13:27:48|32731.39
13:27:49|32731.39
13:27:50|32731.39
13:27:51|32731.39
13:27:52|32731.39
13:27:53|32731.39
13:27:54|32731.39
13:27:56|32731.39
13:27:56|32731.39
13:27:57|32731.39
13:27:58|32731.39
13:27:59|32731.4
13:28:01|32731.4
13:28:02|32731.4
13:28:03|32731.4
13:28:04|32731.4
13:28:05|32731.4
13:28:07|32730.52
13:28:07|32730.52
13:28:08|32728.21
13:28:09|32728.21
13:28:10|32728.21
13:28:12|32728.2
13:28:12|32725.3
13:28:13|32725.3
13:28:14|32725.3
13:28:15|32725.3
13:28:16|32725.3
13:28:18|32725.3
13:28:18|32725.3
13:28:19|32725.3
13:28:20|32725.29
13:28:22|32725.29
13:28:22|32725.29
13:28:23|32725.29
13:28:25|32725.3
13:28:26|32725.3
13:28:27|32725.3
13:28:27|32725.29
13:28:28|32725.29
13:28:29|32725.29
13:28:31|32725.29
13:28:31|32725.29
13:28:33|32725.29
13:28:34|32725.29
13:28:35|32727.68
13:28:36|32727.68
13:28:38|32725.66
13:28:38|32725.66
13:28:40|32725.66
13:28:41|32725.29
13:28:42|32725.29
13:28:43|32725.29
13:28:44|32725.29
13:28:45|32729.6
13:28:46|32729.6
13:28:48|32729.6
13:28:48|32729.6
13:28:49|32729.61
13:28:50|32729.61
13:28:51|32729.61
13:28:52|32729.61
13:28:53|32729.61
13:28:54|32729.61
13:28:55|32729.61
13:28:56|32723.43
13:28:57|32723.43
13:28:58|32723.43
13:28:59|32723.43
13:29:00|32723.43
13:29:01|32723.43
13:29:03|32730.2
13:29:04|32730.19
13:29:05|32730.19
13:29:06|32730.19
13:29:06|32730.19
13:29:08|32730.19
13:29:09|32730.19
13:29:09|32730.19
13:29:11|32730.19
13:29:12|32730.19
13:29:13|32733.02
13:29:14|32733.02
13:29:15|32733.02
13:29:16|32733.02
13:29:17|32733.02
13:29:18|32733.02
13:29:19|32733.02
13:29:20|32733.02
13:29:21|32733.02
13:29:22|32733.02
13:29:23|32742.57
13:29:24|32734.6
13:29:25|32734.6
13:29:26|32734.6
13:29:27|32734.6
13:29:28|32734.6
13:29:29|32734.6
13:29:30|32743.14
13:29:31|32739.82
13:29:32|32738.87
13:29:34|32738.87
13:29:35|32738.87
13:29:36|32738.87
13:29:37|32738.87
13:29:37|32738.87
13:29:38|32738.87
13:29:40|32738.87
13:29:40|32738.87
13:29:42|32738.87
13:29:43|32738.87
13:29:44|32739.43
13:29:45|32739.43
13:29:46|32739.43
13:29:48|32745.98
13:29:48|32745.98
13:29:50|32743.25
13:29:51|32743.25
13:29:51|32743.25
13:29:53|32743.25
13:29:53|32743.25
13:29:54|32743.25
13:29:55|32743.25
13:29:56|32743.25
13:29:58|32743.25
13:29:59|32743.25
13:30:00|32743.25
13:30:00|32743.25
13:30:02|32743.25
13:30:03|32743.25
13:30:04|32742.42
13:30:05|32742.42
13:30:06|32742.42
13:30:07|32742.42
13:30:08|32742.42
13:30:09|32742.42
13:30:10|32742.42
13:30:11|32742.42
13:30:12|32742.42
13:30:13|32742.42
13:30:14|32742.42
13:30:15|32742.42
13:30:16|32742.42
13:30:17|32742.42
13:30:18|32742.42
13:30:19|32742.42
13:30:20|32742.42
13:30:21|32742.42
13:30:22|32736.66
13:30:23|32736.66
13:30:24|32736.66
13:30:25|32736.58
13:30:26|32736.58
13:30:27|32736.57
13:30:28|32736.57
13:30:29|32736.57
13:30:30|32736.57
13:30:31|32736.58
13:30:32|32736.58
13:30:33|32736.58
13:30:34|32736.58
13:30:35|32736.58
13:30:36|32736.58
13:30:37|32736.58
13:30:38|32736.57
13:30:39|32736.57
13:30:40|32736.57
13:30:41|32736.57
13:30:43|32736.57
13:30:44|32736.57
13:30:44|32736.57
13:30:46|32736.57
13:30:47|32736.57
13:30:48|32736.57
13:30:49|32736.57
13:30:50|32736.57
13:30:51|32730.48
13:30:52|32730.48
13:30:53|32730.48
13:30:54|32730.48
13:30:55|32730.48
13:30:56|32730.48
13:30:58|32730.48
13:30:58|32729.88
13:30:59|32729.88
13:31:00|32729.88
13:31:01|32729.88
13:31:03|32729.88
13:31:03|32729.88
13:31:04|32729.88
13:31:05|32729.88
13:31:06|32729.88
13:31:07|32729.88
13:31:08|32729.88
13:31:09|32729.88
13:31:10|32729.88
13:31:11|32729.88
13:31:12|32729.88
13:31:14|32730.8
13:31:14|32730.8
13:31:15|32730.8
13:31:16|32730.8
13:31:18|32730.8
13:31:19|32730.8
13:31:19|32730.8
13:31:21|32730.8
13:31:21|32730.8
13:31:22|32730.8
13:31:24|32730.8
13:31:25|32730.8
13:31:25|32730.8
13:31:26|32730.8
13:31:27|32735.79
13:31:29|32735.79
13:31:30|32735.79
13:31:31|32735.79
13:31:32|32735.79
13:31:33|32735.79
13:31:34|32735.79
13:31:35|32735.79
13:31:36|32735.79
13:31:37|32735.79
13:31:38|32735.79
13:31:39|32735.79
13:31:40|32735.79
13:31:41|32735.79
13:31:42|32735.79
13:31:43|32735.79
13:31:44|32735.79
13:31:45|32735.79
13:31:46|32741.38
13:31:47|32741.38
13:31:48|32741.38
13:31:49|32746.59
13:31:50|32746.58
13:31:51|32746.58
13:31:52|32746.58
13:31:53|32742.18
13:31:54|32742.19
13:31:57|32742.19
13:31:57|32746.52
13:31:58|32746.52
13:31:59|32746.52
13:32:00|32746.52
13:32:01|32746.52
13:32:02|32746.52
13:32:03|32746.52
13:32:04|32746.52
13:32:05|32746.52
13:32:06|32746.52
13:32:07|32746.52
13:32:08|32746.52
13:32:09|32746.52
13:32:11|32746.52
13:32:12|32746.52
13:32:12|32746.52
13:32:13|32746.52
13:32:14|32746.52
13:32:15|32747.74
13:32:16|32747.74
13:32:18|32745.58
13:32:19|32745.58
13:32:20|32747.71
13:32:20|32747.71
13:32:22|32747.67
13:32:23|32747.67
13:32:24|32747.67
13:32:25|32747.67
13:32:26|32747.67
13:32:27|32747.67
13:32:28|32745.85
13:32:29|32745.85
13:32:30|32745.85
13:32:31|32745.85
13:32:32|32745.85
13:32:33|32745.85
13:32:34|32745.85
13:32:35|32745.85
13:32:36|32745.85
13:32:37|32745.85
13:32:38|32745.85
13:32:39|32745.85
13:32:40|32745.85
13:32:41|32745.85
13:32:42|32745.85
13:32:43|32745.85
13:32:44|32745.85
13:32:46|32745.85
13:32:47|32745.85
13:32:48|32743.92
13:32:48|32743.92
13:32:50|32745.99
13:32:50|32745.99
13:32:52|32745.99
13:32:52|32745.99
13:32:54|32745.99
13:32:55|32747.49
13:32:55|32747.5
13:32:56|32747.54
13:32:58|32747.54
13:32:59|32748.07
13:33:00|32748.07
13:33:01|32748.07
13:33:01|32748.07
13:33:02|32748.07
13:33:04|32748.07
13:33:04|32748.17
13:33:06|32748.17
13:33:06|32748.18
13:33:07|32748.18
13:33:10|32748.18
13:33:11|32748.18
13:33:11|32748.18
13:33:12|32748.18
13:33:13|32749.99
13:33:14|32749.99
13:33:15|32749.99
13:33:17|32749.99
13:33:17|32749.99
13:33:18|32749.99
13:33:19|32749.99
13:33:20|32749.99
13:33:21|32749.99
13:33:22|32749.99
13:33:24|32749.99
13:33:25|32749.99
13:33:25|32749.99
13:33:26|32749.99
13:33:27|32749.99
13:33:29|32749.99
13:33:29|32749.99
13:33:30|32749.99
13:33:31|32749.99
13:33:32|32750.
13:33:33|32750.
13:33:34|32750.
13:33:35|32750.33
13:33:36|32750.33
13:33:37|32750.33
13:33:39|32759.33
13:33:39|32759.33
13:33:40|32762.17
13:33:42|32759.06
13:33:42|32759.06
13:33:43|32759.06
13:33:44|32759.06
13:33:45|32759.06
13:33:47|32759.06
13:33:48|32759.06
13:33:49|32759.06
13:33:50|32759.06
13:33:51|32759.06
13:33:52|32759.06
13:33:52|32759.06
13:33:54|32759.06
13:33:55|32759.06
13:33:56|32759.06
13:33:57|32759.06
13:33:58|32759.06
13:33:59|32759.06
13:34:00|32759.06
13:34:01|32759.06
13:34:01|32759.06
13:34:03|32759.06
13:34:04|32759.06
13:34:05|32759.06
13:34:05|32759.06
13:34:07|32759.06
13:34:08|32759.06
13:34:08|32759.06
13:34:10|32759.06
13:34:11|32759.06
13:34:12|32759.06
13:34:13|32759.06
13:34:14|32759.06
13:34:15|32759.06
13:34:16|32757.79
13:34:17|32761.54
13:34:18|32761.54
13:34:19|32761.54
13:34:20|32757.05
13:34:21|32757.05
13:34:22|32761.43
13:34:23|32761.43
13:34:24|32757.12
13:34:25|32757.12
13:34:26|32757.12
13:34:27|32757.47
13:34:28|32761.43
13:34:29|32761.43
13:34:30|32761.43
13:34:31|32761.43
13:34:32|32761.43
13:34:33|32761.43
13:34:34|32761.43
13:34:35|32756.73
13:34:36|32757.57
13:34:38|32757.65
13:34:38|32757.65
13:34:40|32757.65
13:34:41|32761.43
13:34:41|32761.71
13:34:43|32761.71
13:34:44|32761.73
13:34:45|32761.73
13:34:46|32761.73
13:34:48|32761.74
13:34:49|32761.74
13:34:50|32761.74
13:34:51|32761.74
13:34:52|32761.74
13:34:53|32761.74
13:34:54|32761.74
13:34:55|32761.74
13:34:56|32761.74
13:34:57|32761.74
13:34:59|32761.74
13:34:59|32761.74
13:35:00|32761.74
13:35:01|32761.74
13:35:02|32761.74
13:35:04|32762.93
13:35:05|32762.93
13:35:06|32763.08
13:35:07|32763.08
13:35:08|32763.08
13:35:09|32763.08
13:35:10|32763.08
13:35:11|32763.08
13:35:12|32763.08
13:35:13|32763.08
13:35:14|32763.08
13:35:15|32763.08
13:35:16|32763.08
13:35:17|32765.07
13:35:18|32763.07
13:35:19|32763.07
13:35:20|32763.07
13:35:22|32763.07
13:35:22|32763.07
13:35:23|32763.07
13:35:24|32763.07
13:35:26|32760.04
13:35:27|32759.52
13:35:28|32759.52
13:35:29|32758.37
13:35:30|32758.37
13:35:33|32758.37
13:35:34|32758.37
13:35:35|32758.37
13:35:36|32758.37
13:35:37|32758.37
13:35:38|32758.37
13:35:40|32757.29
13:35:41|32757.29
13:35:41|32757.35
13:35:42|32757.35
13:35:44|32753.54
13:35:45|32753.54
13:35:46|32750.
13:35:47|32750.
13:35:48|32750.
13:35:49|32750.
13:35:49|32750.
13:35:50|32750.
13:35:52|32750.
13:35:53|32750.
13:35:54|32750.
13:35:54|32750.
13:35:55|32750.
13:35:57|32750.
13:35:58|32750.
13:35:58|32754.65
13:35:59|32754.65
13:36:00|32754.65
13:36:02|32754.65
13:36:03|32754.65
13:36:04|32754.65
13:36:05|32761.
13:36:06|32761.
13:36:07|32761.
13:36:08|32761.
13:36:09|32761.
13:36:10|32761.
13:36:11|32761.
13:36:12|32761.
13:36:13|32761.
13:36:14|32761.
13:36:15|32761.
13:36:16|32761.
13:36:17|32754.53
13:36:18|32754.53
13:36:19|32754.53
13:36:20|32758.16
13:36:21|32758.16
13:36:22|32758.16
13:36:23|32758.16
13:36:25|32758.16
13:36:25|32758.16
13:36:27|32758.16
13:36:28|32758.16
13:36:29|32758.16
13:36:29|32758.16
13:36:30|32758.16
13:36:32|32758.16
13:36:33|32758.16
13:36:34|32758.16
13:36:34|32758.16
13:36:36|32758.16
13:36:37|32758.16
13:36:38|32758.16
13:36:39|32761.77
13:36:40|32761.77
13:36:40|32761.77
13:36:41|32761.77
13:36:43|32758.64
13:36:44|32758.64
13:36:44|32758.64
13:36:46|32758.64
13:36:47|32758.64
13:36:48|32758.64
13:36:48|32758.64
13:36:50|32758.64
13:36:51|32758.64
13:36:52|32758.64
13:36:53|32758.64
13:36:54|32758.64
13:36:55|32758.64
13:36:56|32759.33
13:36:57|32761.4
13:36:58|32761.4
13:36:59|32761.41
13:37:00|32761.4
13:37:01|32761.4
13:37:02|32761.4
13:37:03|32761.4
13:37:04|32761.4
13:37:05|32761.4
13:37:06|32761.4
13:37:07|32761.4
13:37:08|32761.4
13:37:09|32761.4
13:37:10|32761.4
13:37:11|32761.4
13:37:12|32761.4
13:37:13|32761.4
13:37:15|32761.4
13:37:15|32761.4
13:37:17|32761.4
13:37:18|32761.4
13:37:19|32761.4
13:37:20|32761.4
13:37:20|32761.4
13:37:22|32761.4
13:37:23|32761.4
13:37:24|32761.4
13:37:25|32761.4
13:37:26|32761.4
13:37:27|32758.59
13:37:28|32758.59
13:37:29|32758.59
13:37:30|32758.59
13:37:31|32758.59
13:37:32|32758.59
13:37:33|32758.59
13:37:34|32758.59
13:37:35|32758.59
13:37:37|32758.59
13:37:37|32758.59
13:37:38|32758.59
13:37:39|32758.59
13:37:40|32758.59
13:37:41|32758.59
13:37:42|32758.59
13:37:43|32758.59
13:37:44|32758.59
13:37:45|32762.94
13:37:46|32762.94
13:37:47|32762.94
13:37:48|32759.38
13:37:49|32759.38
13:37:50|32759.47
13:37:51|32759.47
13:37:52|32759.47
13:37:53|32759.47
13:37:54|32759.47
13:37:55|32759.47
13:37:56|32759.47
13:37:57|32759.47
13:37:58|32759.47
13:37:59|32759.47
13:38:00|32762.47
13:38:01|32762.47
13:38:02|32762.47
13:38:03|32760.79
13:38:04|32760.49
13:38:05|32760.19
13:38:06|32760.19
13:38:07|32760.19
13:38:08|32760.19
13:38:09|32760.19
13:38:10|32760.19
13:38:11|32760.19
13:38:12|32760.19
13:38:13|32760.19
13:38:15|32760.19
13:38:16|32760.19
13:38:16|32760.19
13:38:17|32760.19
13:38:18|32760.19
13:38:19|32760.19
13:38:20|32760.19
13:38:21|32760.19
13:38:22|32759.1
13:38:24|32759.1
13:38:24|32759.1
13:38:26|32763.63
13:38:27|32763.63
13:38:28|32763.63
13:38:30|32763.63
13:38:30|32763.63
13:38:31|32763.63
13:38:32|32763.63
13:38:33|32763.63
13:38:35|32763.63
13:38:36|32763.63
13:38:37|32763.63
13:38:38|32763.63
13:38:39|32763.63
13:38:40|32765.37
13:38:41|32765.37
13:38:42|32765.37
13:38:43|32765.37
13:38:44|32765.37
13:38:45|32765.92
13:38:46|32765.92
13:38:47|32763.76
13:38:48|32763.78
13:38:49|32763.78
13:38:50|32763.78
13:38:51|32763.78
13:38:52|32763.78
13:38:53|32763.78
13:38:54|32763.78
13:38:55|32763.78
13:38:56|32763.78
13:38:57|32763.78
13:38:58|32763.78
13:38:59|32763.78
13:39:00|32763.78
13:39:02|32763.78
13:39:02|32763.78
13:39:03|32763.78
13:39:04|32763.78
13:39:06|32765.93
13:39:08|32765.93
13:39:08|32765.93
13:39:09|32765.93
13:39:10|32765.93
13:39:11|32765.93
13:39:12|32765.93
13:39:13|32765.93
13:39:14|32770.94
13:39:16|32770.94
13:39:17|32770.94
13:39:18|32770.93
13:39:18|32770.93
13:39:20|32770.94
13:39:21|32770.94
13:39:22|32770.94
13:39:22|32770.94
13:39:24|32770.94
13:39:25|32770.94
13:39:25|32770.94
13:39:27|32767.96
13:39:28|32767.98
13:39:29|32771.79
13:39:30|32771.79
13:39:31|32771.79
13:39:34|32769.14
13:39:35|32769.19
13:39:35|32769.19
13:39:36|32769.19
13:39:38|32769.19
13:39:39|32769.19
13:39:39|32769.19
13:39:40|32769.19
13:39:42|32769.19
13:39:43|32769.19
13:39:44|32769.19
13:39:45|32769.19
13:39:46|32769.19
13:39:47|32769.19
13:39:48|32769.19
13:39:50|32769.19
13:39:50|32769.19
13:39:51|32769.19
13:39:52|32769.19
13:39:53|32769.19
13:39:55|32769.19
13:39:55|32769.19
13:39:57|32769.19
13:39:58|32769.19
13:39:58|32769.19
13:40:00|32769.19
13:40:01|32769.19
13:40:01|32769.19
13:40:02|32769.19
13:40:03|32769.19
13:40:05|32767.2
13:40:06|32767.2
13:40:06|32766.62
13:40:08|32766.62
13:40:09|32766.62
13:40:10|32766.62
13:40:10|32766.62
13:40:12|32766.62
13:40:12|32766.62
13:40:14|32766.62
13:40:15|32762.69
13:40:16|32762.7
13:40:16|32762.7
13:40:18|32762.7
13:40:19|32762.7
13:40:20|32762.7
13:40:21|32765.72
13:40:22|32765.72
13:40:23|32765.72
13:40:23|32765.63
13:40:25|32765.63
13:40:27|32765.63
13:40:28|32765.63
13:40:29|32765.63
13:40:30|32762.45
13:40:31|32762.69
13:40:32|32762.69
13:40:33|32762.69
13:40:34|32762.69
13:40:35|32762.69
13:40:36|32761.02
13:40:37|32761.02
13:40:38|32761.02
13:40:39|32761.02
13:40:40|32761.02
13:40:41|32761.02
13:40:42|32762.31
13:40:44|32762.31
13:40:45|32765.18
13:40:46|32762.55
13:40:47|32765.79
13:40:48|32765.78
13:40:49|32765.78
13:40:50|32765.78
13:40:51|32765.78
13:40:52|32765.78
13:40:53|32765.78
13:40:55|32765.78
13:40:55|32765.78
13:40:56|32765.78
13:40:57|32765.78
13:40:58|32765.78
13:41:00|32765.78
13:41:00|32765.53
13:41:01|32765.53
13:41:02|32765.53
13:41:03|32765.53
13:41:04|32761.68
13:41:05|32761.68
13:41:06|32762.13
13:41:07|32762.13
13:41:09|32762.13
13:41:09|32762.13
13:41:11|32762.13
13:41:12|32762.13
13:41:12|32762.13
13:41:13|32762.13
13:41:14|32762.13
13:41:16|32762.13
13:41:17|32762.13
13:41:18|32762.13
13:41:19|32762.13
13:41:20|32762.13
13:41:21|32762.13
13:41:22|32762.13
13:41:23|32764.92
13:41:24|32764.87
13:41:25|32764.87
13:41:26|32764.87
13:41:27|32764.87
13:41:29|32764.87
13:41:30|32764.87
13:41:31|32764.87
13:41:32|32764.87
13:41:32|32764.87
13:41:34|32757.13
13:41:35|32757.13
13:41:35|32757.13
13:41:37|32757.13
13:41:38|32757.13
13:41:39|32757.13
13:41:40|32757.13
13:41:41|32757.13
13:41:42|32754.77
13:41:43|32754.77
13:41:44|32754.77
13:41:45|32754.77
13:41:46|32754.77
13:41:48|32758.62
13:41:49|32758.49
13:41:50|32758.49
13:41:51|32758.49
13:41:52|32758.49
13:41:53|32752.26
13:41:54|32752.26
13:41:55|32752.26
13:41:56|32752.26
13:41:57|32752.55
13:41:58|32752.55
13:41:59|32752.55
13:42:00|32752.55
13:42:01|32752.55
13:42:03|32752.55
13:42:03|32752.55
13:42:04|32752.55
13:42:05|32752.55
13:42:06|32751.46
13:42:07|32751.6
13:42:08|32755.05
13:42:10|32755.05
13:42:10|32755.05
13:42:11|32755.05
13:42:13|32755.05
13:42:13|32755.05
13:42:14|32755.05
13:42:15|32755.05
13:42:16|32755.05
13:42:17|32748.4
13:42:18|32748.41
13:42:19|32746.16
13:42:21|32746.16
13:42:21|32749.93
13:42:23|32746.59
13:42:23|32746.59
13:42:25|32746.08
13:42:26|32746.08
13:42:27|32746.08
13:42:28|32745.87
13:42:30|32748.2
13:42:31|32748.2
13:42:32|32748.2
13:42:33|32745.86
13:42:34|32745.86
13:42:36|32745.86
13:42:37|32738.79
13:42:37|32738.79
13:42:39|32738.79
13:42:39|32738.79
13:42:41|32736.02
13:42:41|32736.03
13:42:43|32736.03
13:42:44|32736.03
13:42:45|32736.02
13:42:46|32736.02
13:42:47|32736.04
13:42:48|32736.04
13:42:49|32736.04
13:42:50|32736.04
13:42:51|32736.04
13:42:52|32736.04
13:42:53|32736.04
13:42:54|32736.04
13:42:55|32736.04
13:42:56|32736.04
13:42:57|32736.04
13:42:58|32736.04
13:42:59|32736.04
13:43:00|32736.04
13:43:01|32736.04
13:43:02|32736.14
13:43:03|32736.14
13:43:04|32736.14
13:43:05|32736.14
13:43:06|32736.03
13:43:07|32736.04
13:43:08|32736.04
13:43:09|32736.04
13:43:10|32736.04
13:43:11|32736.04
13:43:12|32736.04
13:43:13|32736.04
13:43:14|32736.04
13:43:15|32736.04
13:43:16|32736.04
13:43:17|32736.04
13:43:18|32740.12
13:43:19|32740.12
13:43:20|32740.12
13:43:21|32740.12
13:43:22|32740.12
13:43:23|32740.12
13:43:24|32740.12
13:43:25|32741.83
13:43:26|32741.83
13:43:27|32741.83
13:43:28|32741.83
13:43:29|32739.19
13:43:31|32739.19
13:43:32|32739.19
13:43:33|32739.19
13:43:34|32739.19
13:43:34|32739.19
13:43:35|32739.19
13:43:37|32739.19
13:43:38|32739.19
13:43:39|32742.31
13:43:40|32742.31
13:43:41|32740.04
13:43:41|32740.04
13:43:43|32740.04
13:43:43|32740.04
13:43:44|32740.04
13:43:46|32740.04
13:43:47|32740.04
13:43:48|32740.04
13:43:48|32740.04
13:43:50|32740.04
13:43:51|32740.04
13:43:52|32740.04
13:43:53|32740.04
13:43:54|32740.04
13:43:54|32740.04
13:43:56|32740.04
13:43:57|32740.04
13:43:57|32740.04
13:43:59|32740.05
13:44:00|32740.05
13:44:00|32740.04
13:44:02|32740.04
13:44:03|32740.05
13:44:03|32740.05
13:44:05|32740.05
13:44:06|32740.05
13:44:07|32740.05
13:44:07|32740.05
13:44:09|32742.56
13:44:10|32742.58
13:44:11|32742.58
13:44:12|32741.94
13:44:13|32741.66
13:44:14|32741.66
13:44:15|32741.66
13:44:16|32741.66
13:44:18|32741.66
13:44:18|32741.66
13:44:19|32741.66
13:44:20|32741.66
13:44:21|32742.45
13:44:23|32742.45
13:44:23|32742.45
13:44:24|32742.45
13:44:25|32742.45
13:44:27|32742.45
13:44:27|32742.45
13:44:28|32742.45
13:44:29|32742.45
13:44:31|32742.45
13:44:32|32742.45
13:44:33|32742.45
13:44:34|32742.45
13:44:35|32742.45
13:44:36|32742.45
13:44:37|32742.45
13:44:38|32739.83
13:44:39|32739.83
13:44:40|32746.19
13:44:41|32744.08
13:44:42|32744.08
13:44:43|32744.08
13:44:45|32744.08
13:44:45|32744.08
13:44:47|32744.08
13:44:48|32743.13
13:44:49|32743.13
13:44:50|32743.13
13:44:50|32743.13
13:44:52|32743.13
13:44:52|32743.13
13:44:53|32743.13
13:44:54|32743.13
13:44:56|32743.13
13:44:56|32743.13
13:44:57|32743.13
13:44:58|32743.13
13:45:00|32743.13
13:45:01|32743.13
13:45:02|32743.13
13:45:03|32746.67
13:45:04|32746.67
13:45:05|32746.67
13:45:06|32746.66
13:45:07|32746.66
13:45:08|32746.66
13:45:09|32746.66
13:45:10|32746.66
13:45:11|32746.66
13:45:12|32746.66
13:45:13|32746.66
13:45:14|32746.66
13:45:15|32746.66
13:45:16|32746.66
13:45:17|32746.66
13:45:18|32746.66
13:45:19|32746.66
13:45:20|32746.8
13:45:21|32746.8
13:45:22|32745.68
13:45:23|32745.68
13:45:24|32745.68
13:45:25|32745.68
13:45:26|32745.68
13:45:27|32745.68
13:45:28|32745.68
13:45:29|32744.18
13:45:31|32744.18
13:45:32|32744.18
13:45:32|32744.18
13:45:34|32746.79
13:45:35|32746.79
13:45:36|32746.79
13:45:37|32746.79
13:45:38|32746.79
13:45:39|32739.7
13:45:40|32739.7
13:45:41|32739.7
13:45:43|32739.71
13:45:44|32739.71
13:45:45|32739.24
13:45:46|32739.24
13:45:47|32739.24
13:45:48|32739.24
13:45:49|32739.24
13:45:50|32739.24
13:45:51|32739.24
13:45:52|32739.24
13:45:53|32739.24
13:45:54|32741.36
13:45:55|32741.36
13:45:56|32741.36
13:45:57|32741.36
13:45:58|32741.36
13:46:00|32741.36
13:46:00|32736.4
13:46:02|32736.4
13:46:02|32740.
13:46:03|32740.
13:46:04|32740.
13:46:05|32740.
13:46:07|32735.46
13:46:07|32738.69
13:46:09|32738.69
13:46:09|32737.67
13:46:11|32737.67
13:46:11|32737.67
13:46:12|32737.67
13:46:14|32733.32
13:46:15|32733.32
13:46:15|32733.32
13:46:16|32733.32
13:46:18|32733.32
13:46:19|32733.32
13:46:19|32737.63
13:46:20|32737.63
13:46:21|32737.56
13:46:22|32737.56
13:46:23|32737.56
13:46:25|32737.56
13:46:26|32737.56
13:46:27|32737.56
13:46:28|32737.56
13:46:29|32737.56
13:46:29|32733.9
13:46:31|32733.9
13:46:32|32733.9
13:46:33|32733.9
13:46:34|32735.84
13:46:34|32735.84
13:46:36|32735.84
13:46:37|32735.84
13:46:37|32735.84
13:46:39|32735.84
13:46:40|32735.84
13:46:41|32735.84
13:46:42|32735.84
13:46:43|32735.84
13:46:45|32736.48
13:46:45|32736.48
13:46:46|32736.48
13:46:47|32736.48
13:46:48|32736.48
13:46:50|32736.48
13:46:51|32736.48
13:46:52|32736.48
13:46:53|32736.48
13:46:54|32742.18
13:46:56|32742.35
13:46:56|32742.35
13:46:57|32742.35
13:46:58|32742.35
13:46:59|32742.35
13:47:00|32742.35
13:47:01|32742.35
13:47:02|32742.35
13:47:03|32742.35
13:47:04|32740.25
13:47:06|32740.25
13:47:06|32740.25
13:47:08|32740.25
13:47:08|32740.25
13:47:09|32740.25
13:47:11|32741.54
13:47:11|32741.54
13:47:12|32743.89
13:47:14|32743.89
13:47:15|32743.89
13:47:16|32743.89
13:47:16|32743.89
13:47:17|32743.88
13:47:18|32753.94
13:47:20|32753.94
13:47:21|32753.94
13:47:22|32753.94
13:47:22|32753.94
13:47:23|32753.94
13:47:24|32753.94
13:47:25|32753.94
13:47:27|32753.94
13:47:27|32753.94
13:47:28|32748.82
13:47:29|32748.82
13:47:31|32748.81
13:47:32|32748.81
13:47:32|32748.81
13:47:33|32748.81
13:47:35|32748.81
13:47:35|32748.82
13:47:37|32748.82
13:47:38|32748.82
13:47:39|32748.82
13:47:39|32748.82
13:47:40|32748.82
13:47:41|32748.82
13:47:42|32748.82
13:47:44|32748.82
13:47:45|32748.82
13:47:46|32748.82
13:47:47|32748.82
13:47:48|32748.82
13:47:48|32748.82
13:47:49|32748.82
13:47:51|32751.1
13:47:52|32751.1
13:47:53|32751.1
13:47:54|32751.03
13:47:55|32751.03
13:47:56|32751.03
13:47:57|32751.03
13:47:58|32751.03
13:47:59|32750.11
13:48:00|32750.11
13:48:01|32751.09
13:48:02|32751.09
13:48:03|32751.09
13:48:04|32751.09
13:48:04|32751.09
13:48:06|32751.09
13:48:07|32751.09
13:48:08|32751.09
13:48:09|32751.09
13:48:09|32751.09
13:48:11|32751.09
13:48:11|32751.09
13:48:13|32751.09
13:48:14|32751.09
13:48:15|32751.09
13:48:16|32755.27
13:48:17|32751.13
13:48:18|32751.13
13:48:19|32751.13
13:48:20|32751.13
13:48:21|32751.62
13:48:22|32751.62
13:48:23|32753.4
13:48:24|32753.4
13:48:25|32753.4
13:48:26|32753.4
13:48:27|32753.4
13:48:28|32753.4
13:48:30|32753.4
13:48:30|32751.14
13:48:31|32751.14
13:48:32|32751.14
13:48:33|32746.89
13:48:35|32746.89
13:48:35|32746.88
13:48:36|32746.88
13:48:37|32746.88
13:48:38|32746.87
13:48:40|32746.87
13:48:41|32746.87
13:48:41|32746.87
13:48:43|32746.87
13:48:44|32746.87
13:48:45|32746.87
13:48:46|32746.87
13:48:47|32746.87
13:48:48|32746.87
13:48:50|32746.59
13:48:51|32746.59
13:48:51|32746.59
13:48:52|32746.59
13:48:53|32746.59
13:48:54|32746.59
13:48:56|32746.59
13:48:57|32746.59
13:48:58|32746.59
13:48:59|32746.59
13:49:00|32746.59
13:49:01|32746.59
13:49:02|32746.59
13:49:03|32746.59
13:49:04|32746.59
13:49:05|32746.58
13:49:06|32746.58
13:49:07|32746.58
13:49:08|32746.58
13:49:09|32746.58
13:49:10|32746.58
13:49:11|32746.58
13:49:12|32746.58
13:49:14|32746.58
13:49:14|32746.57
13:49:15|32746.57
13:49:16|32746.57
13:49:17|32746.57
13:49:18|32746.57
13:49:19|32738.31
13:49:20|32738.31
13:49:22|32738.31
13:49:22|32738.31
13:49:23|32738.31
13:49:24|32738.31
13:49:25|32738.31
13:49:26|32737.03
13:49:27|32737.03
13:49:29|32737.03
13:49:29|32737.03
13:49:30|32734.88
13:49:31|32735.05
13:49:33|32735.05
13:49:33|32735.05
13:49:34|32735.05
13:49:35|32735.05
13:49:36|32735.05
13:49:37|32735.05
13:49:38|32735.05
13:49:40|32735.05
13:49:40|32735.05
13:49:42|32735.06
13:49:42|32735.06
13:49:43|32735.06
13:49:45|32735.06
13:49:46|32735.06
13:49:47|32735.06
13:49:48|32735.06
13:49:50|32735.06
13:49:51|32735.06
13:49:52|32735.06
13:49:53|32735.06
13:49:54|32735.06
13:49:55|32735.06
13:49:55|32735.06
13:49:56|32735.06
13:49:58|32735.06
13:49:58|32735.06
13:49:59|32735.08
13:50:01|32735.08
13:50:01|32735.08
13:50:03|32735.08
13:50:04|32735.08
13:50:05|32735.08
13:50:06|32735.08
13:50:07|32735.08
13:50:07|32735.08
13:50:09|32735.08
13:50:10|32735.08
13:50:11|32735.08
13:50:11|32734.06
13:50:13|32734.05
13:50:14|32734.05
13:50:15|32734.05
13:50:16|32734.05
13:50:17|32734.06
13:50:17|32734.06
13:50:19|32734.06
13:50:20|32734.06
13:50:21|32734.06
13:50:21|32734.06
13:50:22|32734.05
13:50:24|32734.05
13:50:25|32734.05
13:50:26|32734.05
13:50:26|32727.5
13:50:28|32727.5
13:50:28|32727.5
13:50:30|32727.5
13:50:31|32727.5
13:50:32|32727.5
13:50:32|32727.5
13:50:33|32723.68
13:50:35|32723.68
13:50:35|32723.68
13:50:36|32723.68
13:50:38|32723.68
13:50:39|32723.68
13:50:40|32723.26
13:50:41|32722.04
13:50:42|32722.04
13:50:42|32722.04
13:50:44|32722.06
13:50:45|32722.06
13:50:46|32722.06
13:50:47|32722.06
13:50:48|32722.06
13:50:49|32722.06
13:50:50|32722.06
13:50:51|32721.89
13:50:52|32721.89
13:50:53|32721.89
13:50:54|32722.07
13:50:55|32722.07
13:50:56|32722.07
13:50:57|32722.07
13:50:58|32722.07
13:50:59|32722.07
13:51:00|32722.07
13:51:01|32725.79
13:51:02|32725.79
13:51:03|32727.51
13:51:04|32727.51
13:51:05|32727.51
13:51:06|32727.51
13:51:07|32727.51
13:51:08|32726.58
13:51:09|32721.47
13:51:10|32721.47
13:51:11|32721.47
13:51:12|32721.47
13:51:13|32721.47
13:51:14|32721.47
13:51:17|32723.6
13:51:17|32723.81
13:51:18|32723.81
13:51:19|32723.81
13:51:20|32723.81
13:51:22|32723.81
13:51:22|32723.81
13:51:23|32723.81
13:51:24|32723.81
13:51:25|32723.81
13:51:26|32723.81
13:51:27|32721.33
13:51:28|32721.33
13:51:29|32721.33
13:51:30|32721.33
13:51:31|32721.33
13:51:32|32721.33
13:51:33|32721.33
13:51:34|32721.33
13:51:35|32721.33
13:51:36|32721.33
13:51:37|32721.33
13:51:38|32721.33
13:51:39|32720.52
13:51:40|32720.56
13:51:41|32720.56
13:51:42|32720.56
13:51:43|32717.34
13:51:44|32717.34
13:51:45|32724.11
13:51:46|32724.11
13:51:47|32724.11
13:51:49|32724.11
13:51:50|32724.11
13:51:50|32724.11
13:51:51|32724.58
13:51:53|32724.58
13:51:54|32724.58
13:51:55|32724.58
13:51:56|32724.58
13:51:57|32724.58
13:51:58|32724.58
13:51:59|32724.58
13:52:00|32728.34
13:52:02|32728.32
13:52:02|32728.32
13:52:03|32728.32
13:52:05|32728.32
13:52:06|32728.32
13:52:07|32728.32
13:52:08|32728.32
13:52:09|32728.32
13:52:10|32728.32
13:52:11|32728.32
13:52:12|32728.32
13:52:13|32720.65
13:52:14|32720.65
13:52:15|32720.65
13:52:16|32712.57
13:52:17|32714.48
13:52:18|32714.48
13:52:19|32714.48
13:52:20|32714.48
13:52:21|32714.48
13:52:22|32711.98
13:52:23|32711.98
13:52:24|32711.98
13:52:25|32711.98
13:52:26|32711.98
13:52:27|32711.98
13:52:28|32711.98
13:52:29|32711.98
13:52:30|32711.98
13:52:31|32711.98
13:52:32|32711.98
13:52:33|32711.98
13:52:34|32720.04
13:52:35|32726.15
13:52:36|32726.15
13:52:37|32726.15
13:52:38|32726.15
13:52:39|32726.15
13:52:40|32726.15
13:52:41|32720.81
13:52:42|32720.81
13:52:43|32720.81
13:52:44|32720.81
13:52:45|32720.81
13:52:46|32720.81
13:52:47|32720.81
13:52:49|32720.81
13:52:50|32720.81
13:52:51|32722.15
13:52:52|32722.15
13:52:53|32722.15
13:52:54|32722.15
13:52:56|32722.15
13:52:56|32722.15
13:52:57|32722.15
13:52:58|32722.15
13:52:59|32711.63
13:53:00|32711.63
13:53:01|32711.63
13:53:02|32711.63
13:53:03|32711.63
13:53:05|32711.63
13:53:05|32711.63
13:53:07|32711.63
13:53:08|32709.44
13:53:09|32709.44
13:53:09|32709.44
13:53:11|32709.44
13:53:12|32709.44
13:53:13|32709.44
13:53:13|32709.44
13:53:14|32709.44
13:53:15|32709.44
13:53:17|32709.44
13:53:17|32709.44
13:53:19|32715.6
13:53:19|32715.6
13:53:20|32715.6
13:53:21|32715.6
13:53:23|32721.55
13:53:23|32721.55
13:53:24|32721.55
13:53:25|32721.55
13:53:27|32721.55
13:53:27|32720.04
13:53:28|32720.07
13:53:29|32720.07
13:53:30|32720.51
13:53:32|32720.5
13:53:32|32720.5
13:53:33|32720.5
13:53:34|32720.5
13:53:35|32720.51
13:53:36|32713.95
13:53:38|32713.95
13:53:39|32713.95
13:53:40|32711.9
13:53:40|32711.9
13:53:42|32711.9
13:53:43|32711.1
13:53:44|32711.1
13:53:45|32711.1
13:53:46|32711.1
13:53:47|32711.1
13:53:48|32711.1
13:53:49|32711.1
13:53:51|32711.1
13:53:51|32711.15
13:53:52|32711.15
13:53:53|32711.15
13:53:55|32711.15
13:53:55|32711.15
13:53:57|32711.15
13:53:57|32706.12
13:53:58|32706.12
13:54:00|32706.12
13:54:00|32707.83
13:54:02|32707.83
13:54:05|32707.83
13:54:06|32707.83
13:54:07|32707.83
13:54:07|32707.83
13:54:09|32707.83
13:54:09|32707.83
13:54:10|32707.83
13:54:12|32707.83
13:54:12|32715.22
13:54:14|32715.22
13:54:15|32715.22
13:54:16|32716.66
13:54:17|32716.66
13:54:18|32716.66
13:54:18|32716.66
13:54:20|32716.66
13:54:21|32716.66
13:54:22|32716.66
13:54:23|32716.66
13:54:23|32716.66
13:54:25|32716.66
13:54:26|32711.49
13:54:27|32708.44
13:54:27|32708.44
13:54:29|32708.44
13:54:30|32712.65
13:54:30|32712.65
13:54:32|32712.65
13:54:33|32712.65
13:54:33|32712.65
13:54:34|32712.65
13:54:35|32712.65
13:54:37|32712.65
13:54:38|32712.65
13:54:39|32709.23
13:54:40|32709.23
13:54:41|32709.23
13:54:42|32709.23
13:54:43|32710.01
13:54:44|32710.01
13:54:45|32710.01
13:54:46|32710.01
13:54:47|32709.87
13:54:48|32713.7
13:54:49|32713.7
13:54:50|32713.7
13:54:51|32713.43
13:54:53|32713.43
13:54:53|32713.43
13:54:54|32713.43
13:54:56|32710.93
13:54:56|32710.93
13:54:58|32710.93
13:54:59|32710.93
13:54:59|32710.93
13:55:01|32710.93
13:55:01|32710.93
13:55:02|32710.93
13:55:04|32710.93
13:55:05|32711.42
13:55:05|32714.85
13:55:07|32711.44
13:55:07|32711.44
13:55:09|32711.44
13:55:09|32707.87
13:55:11|32707.87
13:55:12|32704.49
13:55:12|32704.49
13:55:14|32704.49
13:55:14|32704.52
13:55:16|32704.57
13:55:18|32704.59
13:55:18|32704.59
13:55:19|32700.
13:55:20|32700.
13:55:21|32699.55
13:55:22|32697.05
13:55:23|32697.05
13:55:24|32697.05
13:55:25|32690.89
13:55:26|32694.36
13:55:27|32689.77
13:55:28|32690.96
13:55:29|32685.32
13:55:30|32682.86
13:55:31|32670.6
13:55:32|32682.67
13:55:33|32674.1
13:55:34|32674.1
13:55:35|32683.89
13:55:36|32668.54
13:55:37|32673.45
13:55:38|32673.45
13:55:40|32672.36
13:55:40|32672.35
13:55:41|32668.
13:55:42|32672.79
13:55:43|32657.34
13:55:44|32667.98
13:55:45|32663.13
13:55:46|32663.13
13:55:47|32680.52
13:55:48|32681.69
13:55:50|32681.69
13:55:50|32681.69
13:55:51|32683.65
13:55:53|32686.14
13:55:53|32686.14
13:55:55|32686.15
13:55:55|32686.15
13:55:57|32686.15
13:55:58|32686.15
13:55:59|32686.15
13:56:00|32686.15
13:56:00|32686.14
13:56:01|32682.24
13:56:03|32684.94
13:56:03|32684.56
13:56:04|32684.56
13:56:06|32686.37
13:56:06|32672.75
13:56:08|32672.75
13:56:09|32675.67
13:56:09|32675.67
13:56:10|32660.11
13:56:12|32672.61
13:56:12|32659.19
13:56:13|32658.2
13:56:15|32649.93
13:56:16|32638.94
13:56:17|32638.94
13:56:18|32638.94
13:56:19|32658.29
13:56:20|32650.98
13:56:20|32650.98
13:56:22|32650.98
13:56:22|32644.5
13:56:24|32655.71
13:56:25|32658.89
13:56:26|32658.9
13:56:27|32658.9
13:56:28|32658.9
13:56:29|32661.21
13:56:30|32661.21
13:56:31|32660.86
13:56:32|32656.85
13:56:33|32656.85
13:56:34|32656.84
13:56:35|32656.84
13:56:36|32654.03
13:56:37|32654.03
13:56:38|32654.04
13:56:39|32638.82
13:56:40|32638.82
13:56:41|32631.6
13:56:42|32613.2
13:56:43|32606.19
13:56:44|32606.19
13:56:45|32602.87
13:56:46|32602.87
13:56:47|32601.04
13:56:48|32601.04
13:56:49|32571.12
13:56:50|32571.12
13:56:51|32567.47
13:56:52|32558.77
13:56:54|32528.
13:56:54|32548.9
13:56:56|32580.87
13:56:56|32580.87
13:56:58|32580.87
13:56:59|32580.87
13:56:59|32580.87
13:57:00|32532.63
13:57:02|32532.76
13:57:04|32532.76
13:57:05|32534.13
13:57:05|32528.6
13:57:06|32528.6
13:57:08|32528.58
13:57:08|32529.12
13:57:10|32546.75
13:57:10|32557.46
13:57:11|32561.2
13:57:12|32544.86
13:57:14|32546.97
13:57:14|32588.74
13:57:15|32595.92
13:57:17|32602.12
13:57:18|32601.56
13:57:19|32593.26
13:57:20|32603.74
13:57:21|32603.3
13:57:21|32604.04
13:57:22|32607.83
13:57:23|32593.26
13:57:25|32589.75
13:57:25|32589.74
13:57:26|32589.74
13:57:27|32589.74
13:57:28|32589.74
13:57:30|32600.64
13:57:31|32602.02
13:57:32|32605.05
13:57:33|32618.29
13:57:33|32612.21
13:57:35|32616.53
13:57:36|32616.53
13:57:36|32600.49
13:57:38|32616.53
13:57:39|32600.94
13:57:40|32615.67
13:57:41|32614.22
13:57:42|32614.22
13:57:43|32614.22
13:57:43|32613.13
13:57:44|32613.13
13:57:46|32591.28
13:57:47|32591.28
13:57:47|32590.03
13:57:48|32595.06
13:57:50|32595.06
13:57:51|32595.06
13:57:51|32595.06
13:57:53|32595.06
13:57:54|32585.8
13:57:55|32585.8
13:57:56|32585.8
13:57:57|32585.8
13:57:58|32584.19
13:58:00|32584.19
13:58:01|32584.19
13:58:03|32584.18
13:58:04|32571.36
13:58:05|32571.36
13:58:06|32571.36
13:58:07|32565.01
13:58:08|32565.01
13:58:09|32565.01
13:58:10|32565.01
13:58:11|32565.01
13:58:12|32578.72
13:58:13|32578.72
13:58:14|32578.72
13:58:15|32578.72
13:58:16|32585.85
13:58:17|32585.85
13:58:18|32578.07
13:58:19|32585.37
13:58:20|32584.26
13:58:21|32573.99
13:58:22|32574.17
13:58:23|32574.13
13:58:24|32574.13
13:58:25|32574.13
13:58:26|32579.89
13:58:27|32579.89
13:58:28|32579.89
13:58:29|32579.89
13:58:30|32570.42
13:58:31|32570.31
13:58:32|32556.82
13:58:33|32556.82
13:58:34|32564.73
13:58:35|32552.45
13:58:36|32552.45
13:58:37|32552.45
13:58:38|32549.78
13:58:39|32549.78
13:58:40|32549.78
13:58:41|32549.78
13:58:42|32549.31
13:58:43|32549.31
13:58:44|32549.31
13:58:45|32549.31
13:58:46|32549.31
13:58:47|32549.31
13:58:48|32549.31
13:58:49|32549.31
13:58:53|32549.31
13:58:53|32561.61
13:58:54|32561.61
13:58:55|32549.29
13:58:56|32541.28
13:58:57|32541.28
13:58:58|32541.28
13:58:59|32544.85
13:59:00|32544.86
13:59:01|32544.86
13:59:03|32556.72
13:59:03|32556.72
13:59:05|32556.72
13:59:05|32544.85
13:59:07|32544.85
13:59:07|32544.85
13:59:08|32544.85
13:59:10|32544.85
13:59:10|32544.85
13:59:12|32544.85
13:59:12|32531.89
13:59:13|32531.89
13:59:14|32531.89
13:59:15|32534.01
13:59:17|32530.61
13:59:18|32530.61
13:59:18|32528.01
13:59:19|32532.93
13:59:20|32528.
13:59:22|32526.71
13:59:22|32524.21
13:59:24|32491.77
13:59:25|32491.77
13:59:26|32506.89
13:59:27|32477.69
13:59:28|32477.75
13:59:29|32477.75
13:59:30|32477.75
13:59:30|32471.14
13:59:32|32471.14
13:59:33|32485.99
13:59:34|32502.3
13:59:34|32502.3
13:59:36|32502.3
13:59:37|32502.3
13:59:37|32504.49
13:59:39|32504.49
13:59:40|32487.06
13:59:40|32490.68
13:59:42|32492.62
13:59:43|32504.77
13:59:44|32496.92
13:59:45|32496.92
13:59:46|32506.92
13:59:47|32506.92
13:59:51|32505.22
13:59:52|32542.93
13:59:53|32539.88
13:59:55|32538.2
13:59:56|32536.31
13:59:56|32536.31
13:59:58|32536.31
13:59:59|32536.31
14:00:00|32536.31
14:00:01|32536.31
14:00:02|32536.31
14:00:03|32536.31
14:00:04|32533.29
14:00:05|32533.29
14:00:06|32533.29
14:00:07|32533.29
14:00:08|32536.97
14:00:09|32536.97
14:00:10|32536.97
14:00:11|32540.97
14:00:12|32533.18
14:00:13|32533.18
14:00:14|32536.74
14:00:15|32540.27
14:00:16|32540.27
14:00:17|32541.45
14:00:18|32541.45
14:00:19|32541.45
14:00:20|32541.45
14:00:21|32541.45
14:00:22|32541.45
14:00:23|32543.47
14:00:24|32541.62
14:00:25|32541.62
14:00:26|32541.92
14:00:27|32541.92
14:00:28|32542.71
14:00:29|32542.71
14:00:30|32542.71
14:00:31|32556.63
14:00:32|32551.83
14:00:33|32555.99
14:00:34|32561.11
14:00:35|32562.97
14:00:36|32562.97
14:00:37|32562.62
14:00:38|32561.17
14:00:39|32559.92
14:00:40|32558.83
14:00:41|32559.67
14:00:42|32559.67
14:00:43|32559.67
14:00:44|32559.67
14:00:45|32559.67
14:00:46|32559.67
14:00:47|32559.67
14:00:48|32559.67
14:00:49|32562.97
14:00:50|32562.98
14:00:51|32562.98
14:00:52|32562.98
14:00:54|32563.72
14:00:54|32563.72
14:00:55|32563.72
14:00:57|32563.72
14:00:59|32563.72
14:01:00|32560.9
14:01:01|32561.59
14:01:02|32561.59
14:01:04|32563.7
14:01:05|32563.72
14:01:05|32563.72
14:01:06|32563.72
14:01:08|32563.71
14:01:09|32563.71
14:01:10|32563.71
14:01:11|32570.23
14:01:12|32570.9
14:01:13|32570.9
14:01:13|32570.9
14:01:15|32583.36
14:01:15|32583.36
14:01:17|32579.37
14:01:18|32581.87
14:01:19|32584.37
14:01:19|32593.58
14:01:21|32593.58
14:01:22|32582.89
14:01:22|32582.89
14:01:24|32582.89
14:01:25|32572.99
14:01:26|32572.99
14:01:27|32572.99
14:01:28|32572.99
14:01:28|32572.99
14:01:29|32578.95
14:01:31|32575.34
14:01:32|32581.21
14:01:32|32580.66
14:01:33|32581.7
14:01:34|32581.7
14:01:36|32581.45
14:01:36|32581.45
14:01:42|32566.94
14:01:42|32575.59
14:01:43|32575.59
14:01:44|32575.59
14:01:46|32575.59
14:01:47|32575.59
14:01:48|32575.59
14:01:49|32575.59
14:01:50|32575.59
14:01:50|32570.12
14:01:52|32568.43
14:01:53|32568.43
14:01:54|32568.43
14:01:55|32568.43
14:01:56|32563.64
14:01:57|32563.64
14:01:59|32568.43
14:02:00|32568.43
14:02:01|32568.43
14:02:02|32568.42
14:02:03|32568.42
14:02:04|32568.43
14:02:05|32568.43
14:02:06|32568.43
14:02:07|32570.13
14:02:08|32579.6
14:02:09|32570.98
14:02:10|32577.49
14:02:12|32581.44
14:02:12|32573.65
14:02:13|32585.98
14:02:14|32589.44
14:02:15|32579.1
14:02:17|32577.73
14:02:17|32577.73
14:02:18|32577.73
14:02:19|32585.55
14:02:21|32585.55
14:02:21|32581.09
14:02:23|32581.09
14:02:24|32581.09
14:02:25|32581.09
14:02:26|32581.09
14:02:27|32583.11
14:02:28|32583.11
14:02:28|32583.11
14:02:30|32588.24
14:02:31|32595.97
14:02:32|32597.49
14:02:33|32597.49
14:02:34|32598.15
14:02:35|32598.15
14:02:37|32598.15
14:02:38|32598.15
14:02:38|32598.15
14:02:39|32611.58
14:02:41|32600.2
14:02:41|32600.2
14:02:42|32600.2
14:02:43|32600.2
14:02:45|32600.2
14:02:45|32594.57
14:02:46|32594.57
14:02:48|32594.57
14:02:49|32594.57
14:02:50|32594.57
14:02:51|32590.05
14:02:52|32592.31
14:02:53|32592.31
14:02:54|32592.6
14:02:55|32592.6
14:02:56|32596.39
14:02:57|32596.39
14:02:58|32596.39
14:03:00|32596.8
14:03:00|32597.49
14:03:01|32596.92
14:03:02|32596.92
14:03:04|32596.92
14:03:04|32596.92
14:03:05|32596.92
14:03:07|32596.92
14:03:07|32588.87
14:03:09|32588.87
14:03:09|32588.87
14:03:11|32588.87
14:03:11|32580.7
14:03:13|32577.58
14:03:13|32577.58
14:03:15|32577.58
14:03:16|32577.58
14:03:17|32577.58
14:03:18|32578.07
14:03:19|32578.07
14:03:20|32578.07
14:03:21|32578.41
14:03:22|32584.04
14:03:23|32584.04
14:03:24|32584.09
14:03:25|32584.09
14:03:27|32592.08
14:03:28|32592.08
14:03:28|32592.08
14:03:29|32594.15
14:03:30|32594.15
14:03:32|32594.15
14:03:32|32599.65
14:03:33|32599.65
14:03:34|32599.65
14:03:35|32595.61
14:03:37|32595.61
14:03:38|32595.61
14:03:38|32595.61
14:03:40|32595.61
14:03:41|32595.61
14:03:42|32595.61
14:03:43|32595.61
14:03:44|32595.61
14:03:45|32595.61
14:03:46|32595.61
14:03:47|32595.61
14:03:48|32595.61
14:03:49|32595.61
14:03:50|32590.09
14:03:51|32591.78
14:03:53|32596.59
14:03:53|32600.1
14:03:54|32599.85
14:03:55|32598.72
14:03:56|32598.72
14:03:57|32598.72
14:03:58|32599.34
14:03:59|32602.77
14:04:00|32602.46
14:04:01|32602.46
14:04:02|32600.53
14:04:03|32600.52
14:04:04|32594.45
14:04:05|32594.45
14:04:06|32594.45
14:04:07|32594.45
14:04:08|32600.53
14:04:09|32600.53
14:04:11|32600.53
14:04:11|32599.94
14:04:12|32599.94
14:04:14|32599.94
14:04:14|32599.94
14:04:16|32587.94
14:04:17|32587.94
14:04:17|32587.94
14:04:19|32587.94
14:04:20|32587.94
14:04:20|32587.94
14:04:22|32587.94
14:04:23|32587.94
14:04:23|32581.
14:04:25|32581.
14:04:26|32581.
14:04:27|32581.
14:04:28|32581.
14:04:28|32581.
14:04:30|32586.58
14:04:31|32586.58
14:04:31|32586.58
14:04:32|32586.58
14:04:34|32586.58
14:04:35|32586.58
14:04:36|32586.58
14:04:37|32586.58
14:04:37|32586.58
14:04:39|32584.12
14:04:40|32584.12
14:04:41|32587.3
14:04:42|32587.3
14:04:43|32589.64
14:04:44|32589.64
14:04:45|32581.71
14:04:46|32581.71
14:04:47|32582.5
14:04:48|32582.5
14:04:49|32588.97
14:04:50|32588.97
14:04:51|32588.97
14:04:52|32588.97
14:04:53|32588.97
14:04:54|32588.97
14:04:55|32589.49
14:04:56|32583.49
14:04:57|32589.49
14:04:58|32589.53
14:04:59|32593.93
14:05:00|32593.93
14:05:01|32593.93
14:05:03|32593.21
14:05:04|32585.34
14:05:05|32583.74
14:05:06|32583.74
14:05:06|32590.6
14:05:07|32590.6
14:05:09|32581.1
14:05:10|32581.1
14:05:11|32581.1
14:05:12|32581.1
14:05:13|32581.1
14:05:14|32581.1
14:05:15|32581.1
14:05:16|32581.1
14:05:17|32581.1
14:05:17|32581.1
14:05:19|32578.42
14:05:20|32578.42
14:05:21|32578.42
14:05:21|32578.42
14:05:23|32578.42
14:05:23|32578.42
14:05:24|32579.86
14:05:25|32579.86
14:05:26|32579.86
14:05:28|32579.89
14:05:29|32579.89
14:05:30|32579.89
14:05:31|32579.89
14:05:31|32579.89
14:05:32|32579.89
14:05:34|32579.89
14:05:35|32579.89
14:05:35|32590.3
14:05:37|32590.3
14:05:37|32590.3
14:05:38|32592.1
14:05:40|32592.1
14:05:41|32592.1
14:05:41|32592.1
14:05:43|32592.1
14:05:44|32592.1
14:05:45|32592.1
14:05:46|32592.1
14:05:47|32592.09
14:05:47|32592.1
14:05:49|32592.09
14:05:49|32592.09
14:05:51|32592.1
14:05:52|32592.1
14:05:53|32594.75
14:05:53|32601.6
14:05:55|32601.97
14:05:55|32601.97
14:05:58|32601.97
14:05:58|32608.48
14:05:59|32618.05
14:06:01|32618.05
14:06:02|32618.05
14:06:03|32605.44
14:06:04|32605.44
14:06:05|32605.44
14:06:06|32605.44
14:06:07|32605.44
14:06:08|32607.92
14:06:09|32607.92
14:06:10|32599.23
14:06:11|32601.66
14:06:12|32601.66
14:06:14|32601.66
14:06:14|32601.66
14:06:15|32601.66
14:06:16|32619.92
14:06:18|32619.92
14:06:19|32619.92
14:06:20|32619.9
14:06:21|32619.9
14:06:22|32619.38
14:06:22|32619.38
14:06:24|32605.91
14:06:25|32605.91
14:06:26|32605.91
14:06:26|32605.91
14:06:28|32605.91
14:06:28|32605.91
14:06:30|32618.74
14:06:31|32618.74
14:06:31|32618.74
14:06:33|32618.74
14:06:33|32618.74
14:06:35|32609.32
14:06:35|32609.32
14:06:36|32612.05
14:06:38|32612.05
14:06:39|32612.04
14:06:39|32612.04
14:06:41|32612.04
14:06:42|32612.05
14:06:43|32612.05
14:06:44|32617.61
14:06:45|32617.61
14:06:46|32607.5
14:06:47|32607.5
14:06:48|32607.5
14:06:49|32607.5
14:06:50|32607.5
14:06:51|32607.5
14:06:52|32607.5
14:06:53|32607.5
14:06:54|32607.5
14:06:55|32607.5
14:06:56|32607.5
14:06:57|32603.39
14:06:58|32603.39
14:06:59|32603.39
14:07:00|32603.39
14:07:01|32603.39
14:07:02|32603.39
14:07:03|32601.43
14:07:04|32601.43
14:07:05|32601.43
14:07:06|32601.43
14:07:08|32601.43
14:07:08|32601.43
14:07:09|32601.43
14:07:10|32601.43
14:07:11|32601.43
14:07:12|32601.43
14:07:13|32601.43
14:07:14|32601.43
14:07:15|32601.43
14:07:16|32601.43
14:07:18|32598.58
14:07:18|32598.58
14:07:19|32598.58
14:07:20|32592.24
14:07:21|32592.24
14:07:23|32592.24
14:07:24|32592.24
14:07:25|32592.24
14:07:26|32592.19
14:07:27|32592.19
14:07:28|32592.19
14:07:29|32592.19
14:07:30|32598.68
14:07:31|32598.68
14:07:32|32598.68
14:07:33|32598.68
14:07:34|32598.69
14:07:35|32606.2
14:07:36|32602.22
14:07:37|32602.22
14:07:38|32602.22
14:07:39|32606.1
14:07:40|32606.1
14:07:41|32606.1
14:07:42|32606.1
14:07:43|32606.1
14:07:44|32606.1
14:07:45|32600.38
14:07:46|32600.38
14:07:47|32594.93
14:07:49|32594.93
14:07:49|32594.93
14:07:50|32594.93
14:07:51|32594.93
14:07:52|32594.93
14:07:53|32594.93
14:07:54|32601.19
14:07:55|32601.19
14:07:56|32601.19
14:07:57|32599.16
14:07:58|32599.16
14:07:59|32599.16
14:08:00|32599.16
14:08:01|32599.16
14:08:02|32599.16
14:08:03|32599.16
14:08:04|32599.16
14:08:05|32599.16
14:08:06|32599.16
14:08:07|32591.38
14:08:08|32591.34
14:08:09|32591.34
14:08:10|32591.33
14:08:11|32591.33
14:08:12|32591.33
14:08:13|32591.33
14:08:14|32581.93
14:08:15|32581.93
14:08:16|32581.93
14:08:17|32581.93
14:08:18|32581.93
14:08:19|32581.92
14:08:21|32581.92
14:08:21|32581.92
14:08:22|32581.92
14:08:23|32581.92
14:08:24|32581.92
14:08:26|32581.92
14:08:26|32581.92
14:08:27|32572.17
14:08:28|32572.08
14:08:29|32572.08
14:08:30|32572.08
14:08:31|32572.08
14:08:32|32572.08
14:08:34|32572.08
14:08:35|32572.08
14:08:36|32572.08
14:08:37|32572.08
14:08:37|32572.08
14:08:39|32572.08
14:08:40|32572.08
14:08:40|32572.08
14:08:41|32572.08
14:08:42|32572.08
14:08:43|32572.08
14:08:44|32572.07
14:08:45|32572.07
14:08:47|32572.87
14:08:48|32572.87
14:08:49|32567.43
14:08:49|32567.43
14:08:50|32567.43
14:08:51|32567.43
14:08:52|32567.43
14:08:53|32567.43
14:08:55|32567.43
14:08:55|32567.43
14:08:56|32567.6
14:08:57|32567.6
14:08:59|32567.36
14:08:59|32567.36
14:09:00|32567.36
14:09:01|32567.36
14:09:03|32567.36
14:09:04|32567.36
14:09:05|32567.36
14:09:06|32569.81
14:09:08|32569.81
14:09:09|32569.81
14:09:09|32569.81
14:09:10|32569.81
14:09:11|32567.36
14:09:12|32567.36
14:09:13|32564.3
14:09:14|32564.3
14:09:15|32564.3
14:09:16|32564.3
14:09:17|32564.3
14:09:18|32569.82
14:09:19|32569.82
14:09:20|32569.82
14:09:21|32576.61
14:09:22|32576.61
14:09:24|32576.61
14:09:24|32576.61
14:09:25|32582.57
14:09:26|32582.57
14:09:27|32582.57
14:09:29|32582.57
14:09:29|32582.57
14:09:30|32582.57
14:09:31|32582.07
14:09:33|32582.07
14:09:33|32582.07
14:09:35|32582.07
14:09:35|32582.07
14:09:37|32580.43
14:09:38|32580.43
14:09:39|32580.43
14:09:39|32580.43
14:09:41|32577.29
14:09:42|32577.29
14:09:42|32577.29
14:09:44|32577.29
14:09:45|32577.29
14:09:46|32580.27
14:09:46|32580.27
14:09:48|32580.27
14:09:48|32580.28
14:09:49|32580.28
14:09:50|32580.28
14:09:51|32583.39
14:09:52|32584.
14:09:53|32584.
14:09:55|32584.
14:09:56|32584.
14:09:56|32584.
14:09:57|32584.
14:09:58|32584.
14:09:59|32584.01
14:10:01|32584.01
14:10:01|32584.01
14:10:03|32584.01
14:10:03|32584.01
14:10:04|32575.46
14:10:06|32575.46
14:10:07|32575.46
14:10:08|32575.46
14:10:10|32575.46
14:10:10|32575.46
14:10:12|32575.46
14:10:13|32575.46
14:10:14|32575.46
14:10:15|32575.46
14:10:16|32587.01
14:10:17|32576.37
14:10:18|32576.37
14:10:19|32576.37
14:10:20|32576.37
14:10:21|32576.37
14:10:22|32576.37
14:10:23|32576.37
14:10:24|32573.05
14:10:25|32573.05
14:10:26|32573.05
14:10:27|32573.05
14:10:28|32573.05
14:10:29|32573.06
14:10:30|32573.06
14:10:31|32573.06
14:10:32|32573.06
14:10:33|32573.06
14:10:34|32573.06
14:10:35|32573.06
14:10:36|32573.06
14:10:37|32573.06
14:10:38|32573.06
14:10:39|32573.06
14:10:40|32573.06
14:10:41|32573.06
14:10:42|32573.06
14:10:43|32573.06
14:10:44|32573.06
14:10:45|32573.06
14:10:46|32573.06
14:10:47|32573.06
14:10:48|32573.06
14:10:49|32573.05
14:10:50|32573.05
14:10:51|32573.05
14:10:52|32573.05
14:10:53|32573.05
14:10:55|32573.05
14:10:55|32573.05
14:10:56|32573.05
14:10:57|32573.05
14:10:58|32573.05
14:10:59|32579.82
14:11:00|32579.82
14:11:01|32579.82
14:11:02|32579.73
14:11:03|32579.73
14:11:04|32579.73
14:11:05|32579.73
14:11:07|32579.73
14:11:08|32579.73
14:11:09|32573.44
14:11:10|32569.4
14:11:11|32569.4
14:11:12|32564.46
14:11:13|32564.46
14:11:14|32564.46
14:11:15|32564.46
14:11:16|32564.46
14:11:17|32564.46
14:11:17|32564.46
14:11:19|32571.48
14:11:19|32571.48
14:11:20|32571.48
14:11:22|32571.48
14:11:22|32571.48
14:11:24|32571.48
14:11:25|32571.48
14:11:27|32566.9
14:11:27|32566.9
14:11:28|32566.9
14:11:29|32572.41
14:11:30|32572.35
14:11:31|32572.35
14:11:32|32572.35
14:11:33|32572.35
14:11:34|32564.15
14:11:35|32564.15
14:11:36|32564.15
14:11:37|32564.15
14:11:38|32564.15
14:11:39|32563.86
14:11:40|32563.86
14:11:41|32563.86
14:11:42|32563.86
14:11:43|32563.86
14:11:44|32563.86
14:11:45|32563.86
14:11:46|32563.86
14:11:47|32563.86
14:11:48|32563.86
14:11:49|32563.86
14:11:50|32563.86
14:11:51|32563.86
14:11:52|32563.86
14:11:53|32563.86
14:11:54|32563.86
14:11:55|32563.86
14:11:56|32562.29
14:11:57|32562.29
14:11:58|32562.29
14:11:59|32562.29
14:12:00|32562.29
14:12:01|32555.78
14:12:03|32555.78
14:12:03|32555.78
14:12:04|32555.78
14:12:05|32555.05
14:12:06|32551.72
14:12:07|32551.72
14:12:08|32551.72
14:12:09|32551.72
14:12:10|32551.72
14:12:12|32550.97
14:12:13|32550.97
14:12:13|32550.97
14:12:15|32556.25
14:12:16|32556.25
14:12:17|32556.25
14:12:17|32550.97
14:12:19|32550.97
14:12:20|32550.97
14:12:21|32550.97
14:12:22|32557.15
14:12:23|32557.15
14:12:24|32557.15
14:12:25|32550.71
14:12:26|32553.13
14:12:27|32553.12
14:12:28|32543.46
14:12:29|32543.46
14:12:30|32541.14
14:12:31|32541.14
14:12:32|32541.14
14:12:33|32541.14
14:12:35|32541.14
14:12:35|32541.14
14:12:36|32541.14
14:12:37|32541.14
14:12:40|32541.14
14:12:40|32541.14
14:12:41|32541.14
14:12:42|32528.48
14:12:44|32528.48
14:12:45|32527.85
14:12:45|32527.85
14:12:46|32525.74
14:12:47|32525.74
14:12:49|32526.02
14:12:50|32526.02
14:12:50|32526.02
14:12:51|32530.91
14:12:52|32530.91
14:12:53|32530.91
14:12:55|32530.91
14:12:55|32530.91
14:12:56|32530.91
14:12:58|32530.91
14:12:59|32530.91
14:13:00|32530.91
14:13:00|32528.48
14:13:01|32525.12
14:13:03|32525.12
14:13:04|32525.12
14:13:04|32521.09
14:13:06|32521.09
14:13:07|32521.09
14:13:08|32521.09
14:13:09|32521.09
14:13:11|32521.09
14:13:11|32521.08
14:13:12|32521.08
14:13:13|32521.08
14:13:14|32521.08
14:13:16|32517.46
14:13:17|32517.46
14:13:17|32510.79
14:13:19|32514.81
14:13:20|32514.81
14:13:20|32514.81
14:13:22|32510.2
14:13:23|32510.2
14:13:24|32510.2
14:13:25|32510.2
14:13:26|32510.2
14:13:27|32510.2
14:13:28|32510.2
14:13:29|32505.23
14:13:30|32505.23
14:13:31|32502.01
14:13:32|32502.01
14:13:33|32499.99
14:13:34|32509.66
14:13:35|32509.66
14:13:36|32517.74
14:13:36|32517.74
14:13:38|32517.74
14:13:39|32500.13
14:13:40|32500.13
14:13:41|32500.13
14:13:41|32500.13
14:13:42|32500.13
14:13:44|32516.8
14:13:45|32516.8
14:13:46|32516.8
14:13:46|32516.8
14:13:48|32516.8
14:13:49|32516.8
14:13:50|32516.8
14:13:51|32516.8
14:13:52|32516.8
14:13:53|32516.8
14:13:53|32516.8
14:13:55|32516.8
14:13:55|32516.8
14:13:56|32529.56
14:13:58|32529.56
14:13:58|32529.56
14:14:00|32518.
14:14:01|32518.
14:14:02|32512.28
14:14:03|32512.28
14:14:04|32527.88
14:14:05|32527.88
14:14:06|32527.06
14:14:07|32527.06
14:14:08|32533.9
14:14:09|32533.9
14:14:11|32533.9
14:14:11|32543.02
14:14:12|32545.11
14:14:14|32545.11
14:14:14|32545.11
14:14:16|32545.11
14:14:16|32545.11
14:14:18|32545.11
14:14:18|32541.76
14:14:19|32545.09
14:14:21|32545.09
14:14:22|32549.81
14:14:23|32545.38
14:14:24|32553.17
14:14:25|32553.17
14:14:26|32547.73
14:14:27|32549.45
14:14:28|32549.45
14:14:29|32557.08
14:14:30|32557.08
14:14:31|32560.51
14:14:32|32566.19
14:14:33|32567.89
14:14:34|32567.89
14:14:35|32568.07
14:14:36|32568.07
14:14:37|32568.07
14:14:38|32567.89
14:14:39|32567.89
14:14:40|32567.89
14:14:41|32567.89
14:14:42|32567.89
14:14:43|32576.07
14:14:44|32576.07
14:14:45|32579.81
14:14:46|32584.51
14:14:47|32584.51
14:14:48|32586.71
14:14:49|32586.3
14:14:50|32586.3
14:14:51|32580.67
14:14:52|32580.73
14:14:53|32580.73
14:14:54|32580.73
14:14:55|32580.73
14:14:56|32571.81
14:14:58|32571.81
14:14:58|32571.81
14:14:59|32581.29
14:15:00|32581.29
14:15:01|32581.29
14:15:03|32581.29
14:15:03|32583.95
14:15:04|32579.08
14:15:05|32579.08
14:15:06|32579.08
14:15:07|32584.97
14:15:08|32576.62
14:15:09|32576.62
14:15:10|32566.24
14:15:12|32572.78
14:15:13|32572.78
14:15:14|32572.78
14:15:14|32572.78
14:15:16|32572.78
14:15:16|32572.78
14:15:17|32580.01
14:15:18|32580.67
14:15:19|32580.67
14:15:21|32572.51
14:15:22|32573.12
14:15:23|32580.25
14:15:23|32574.54
14:15:25|32574.54
14:15:26|32574.54
14:15:27|32574.54
14:15:28|32574.54
14:15:28|32574.54
14:15:30|32573.18
14:15:31|32570.99
14:15:32|32570.99
14:15:33|32570.99
14:15:34|32570.99
14:15:35|32570.99
14:15:36|32570.99
14:15:37|32570.99
14:15:38|32570.99
14:15:39|32570.99
14:15:39|32570.99
14:15:41|32570.99
14:15:42|32570.99
14:15:43|32570.99
14:15:44|32570.99
14:15:44|32570.99
14:15:46|32570.99
14:15:47|32570.99
14:15:48|32570.99
14:15:49|32570.99
14:15:49|32587.29
14:15:52|32588.74
14:15:52|32588.74
14:15:53|32588.74
14:15:54|32588.73
14:15:55|32588.73
14:15:57|32588.73
14:15:57|32588.75
14:15:58|32588.75
14:15:59|32588.75
14:16:00|32588.75
14:16:01|32588.75
14:16:02|32588.75
14:16:03|32587.15
14:16:04|32587.15
14:16:05|32587.15
14:16:06|32587.15
14:16:07|32587.15
14:16:08|32587.15
14:16:09|32587.15
14:16:10|32587.15
14:16:12|32587.15
14:16:12|32587.15
14:16:13|32594.33
14:16:15|32594.33
14:16:15|32594.33
14:16:17|32594.33
14:16:18|32594.33
14:16:19|32594.33
14:16:20|32594.33
14:16:21|32594.33
14:16:22|32594.33
14:16:23|32594.33
14:16:24|32589.64
14:16:25|32589.64
14:16:26|32582.57
14:16:27|32582.57
14:16:28|32582.57
14:16:29|32582.57
14:16:30|32582.57
14:16:31|32582.57
14:16:32|32582.57
14:16:33|32582.57
14:16:34|32582.57
14:16:35|32582.57
14:16:36|32582.57
14:16:37|32582.57
14:16:38|32569.47
14:16:39|32569.47
14:16:40|32569.49
14:16:41|32569.49
14:16:42|32571.68
14:16:43|32571.68
14:16:44|32571.68
14:16:45|32571.68
14:16:46|32571.68
14:16:47|32571.68
14:16:48|32577.91
14:16:49|32577.91
14:16:50|32577.91
14:16:51|32577.91
14:16:52|32577.91
14:16:53|32577.91
14:16:54|32577.91
14:16:55|32577.91
14:16:56|32577.91
14:16:57|32577.91
14:16:58|32577.91
14:16:59|32577.91
14:17:00|32577.91
14:17:01|32572.59
14:17:02|32572.59
14:17:03|32572.59
14:17:04|32572.59
14:17:05|32578.06
14:17:06|32578.06
14:17:07|32578.06
14:17:08|32578.06
14:17:09|32578.06
14:17:10|32578.06
14:17:11|32578.06
14:17:13|32578.06
14:17:14|32578.05
14:17:15|32578.05
14:17:16|32578.05
14:17:17|32577.12
14:17:18|32577.12
14:17:19|32577.12
14:17:20|32582.88
14:17:21|32582.88
14:17:22|32582.88
14:17:23|32589.7
14:17:24|32589.7
14:17:25|32589.7
14:17:26|32589.7
14:17:27|32589.7
14:17:28|32589.7
14:17:29|32589.7
14:17:30|32589.7
14:17:31|32589.7
14:17:32|32589.7
14:17:33|32590.56
14:17:34|32590.57
14:17:35|32590.57
14:17:36|32590.57
14:17:37|32590.57
14:17:38|32590.57
14:17:39|32590.57
14:17:40|32590.57
14:17:41|32590.57
14:17:42|32590.57
14:17:43|32590.57
14:17:44|32590.57
14:17:45|32590.57
14:17:46|32590.57
14:17:47|32590.57
14:17:48|32590.57
14:17:49|32596.76
14:17:50|32596.76
14:17:53|32596.76
14:17:54|32596.75
14:17:54|32596.75
14:17:56|32594.63
14:17:56|32593.67
14:17:58|32593.66
14:17:58|32593.66
14:17:59|32593.66
14:18:01|32590.33
14:18:02|32590.33
14:18:03|32590.33
14:18:04|32590.33
14:18:05|32590.33
14:18:06|32589.67
14:18:07|32589.77
14:18:08|32589.77
14:18:09|32589.79
14:18:10|32584.86
14:18:11|32584.86
14:18:12|32584.86
14:18:14|32584.86
14:18:15|32584.86
14:18:16|32590.18
14:18:17|32590.18
14:18:20|32590.18
14:18:20|32590.18
14:18:21|32590.18
14:18:22|32590.18
14:18:23|32590.18
14:18:24|32590.18
14:18:25|32590.18
14:18:26|32590.18
14:18:27|32590.18
14:18:29|32590.18
14:18:29|32590.19
14:18:31|32590.19
14:18:31|32590.19
14:18:33|32590.19
14:18:33|32590.19
14:18:34|32590.19
14:18:35|32593.15
14:18:36|32593.15
14:18:37|32593.15
14:18:38|32598.18
14:18:39|32598.18
14:18:41|32598.18
14:18:41|32596.84
14:18:42|32596.84
14:18:43|32596.84
14:18:44|32596.84
14:18:45|32595.06
14:18:47|32595.06
14:18:47|32595.06
14:18:48|32595.06
14:18:49|32595.06
14:18:50|32595.06
14:18:51|32595.06
14:18:52|32595.06
14:18:53|32595.06
14:18:55|32595.06
14:18:55|32595.06
14:18:57|32595.06
14:18:57|32595.06
14:18:58|32595.06
14:19:00|32595.06
14:19:00|32594.93
14:19:01|32594.93
14:19:03|32594.93
14:19:03|32594.93
14:19:05|32591.08
14:19:05|32591.08
14:19:06|32591.08
14:19:08|32591.08
14:19:08|32591.08
14:19:10|32591.08
14:19:11|32591.08
14:19:11|32591.08
14:19:12|32591.08
14:19:14|32591.08
14:19:15|32591.08
14:19:16|32591.08
14:19:17|32591.08
14:19:19|32591.08
14:19:20|32591.08
14:19:21|32591.08
14:19:22|32591.08
14:19:22|32591.08
14:19:24|32591.08
14:19:25|32595.32
14:19:26|32595.32
14:19:27|32595.32
14:19:28|32595.32
14:19:30|32595.32
14:19:30|32595.32
14:19:31|32595.32
14:19:32|32595.32
14:19:33|32595.32
14:19:34|32595.32
14:19:35|32595.32
14:19:36|32595.32
14:19:37|32595.32
14:19:38|32595.32
14:19:39|32595.32
14:19:40|32595.23
14:19:41|32595.23
14:19:42|32595.23
14:19:43|32588.92
14:19:44|32588.92
14:19:45|32586.78
14:19:47|32586.78
14:19:47|32586.78
14:19:48|32586.78
14:19:49|32586.78
14:19:51|32586.78
14:19:52|32586.78
14:19:52|32586.78
14:19:53|32586.78
14:19:55|32586.78
14:19:55|32591.
14:19:57|32591.
14:19:58|32591.
14:19:59|32591.
14:20:00|32591.
14:20:00|32591.
14:20:02|32591.
14:20:03|32587.84
14:20:04|32587.84
14:20:05|32587.85
14:20:06|32587.85
14:20:07|32587.85
14:20:08|32591.32
14:20:09|32591.32
14:20:10|32591.32
14:20:11|32591.32
14:20:12|32584.14
14:20:13|32584.14
14:20:14|32584.14
14:20:15|32583.65
14:20:16|32574.89
14:20:17|32574.89
14:20:19|32563.24
14:20:19|32563.24
14:20:20|32563.24
14:20:21|32563.27
14:20:22|32563.27
14:20:24|32563.27
14:20:25|32563.27
14:20:25|32563.27
14:20:27|32563.27
14:20:27|32563.27
14:20:29|32563.27
14:20:30|32564.81
14:20:30|32564.81
14:20:32|32564.81
14:20:32|32564.81
14:20:34|32564.83
14:20:35|32564.83
14:20:36|32578.68
14:20:37|32578.68
14:20:38|32578.68
14:20:39|32578.68
14:20:40|32578.68
14:20:41|32578.68
14:20:42|32578.68
14:20:43|32566.83
14:20:43|32566.83
14:20:44|32566.83
14:20:46|32565.77
14:20:47|32565.77
14:20:47|32565.77
14:20:49|32565.77
14:20:50|32565.77
14:20:51|32565.77
14:20:52|32565.77
14:20:53|32559.7
14:20:54|32569.3
14:20:54|32569.3
14:20:56|32569.3
14:20:57|32569.3
14:20:57|32569.3
14:20:59|32569.3
14:21:00|32569.3
14:21:00|32569.3
14:21:02|32569.3
14:21:03|32569.3
14:21:04|32569.3
14:21:04|32569.3
14:21:06|32569.3
14:21:07|32567.2
14:21:08|32567.2
14:21:09|32567.2
14:21:10|32567.2
14:21:11|32567.2
14:21:12|32567.2
14:21:13|32567.2
14:21:14|32567.2
14:21:15|32567.2
14:21:16|32567.2
14:21:18|32567.2
14:21:18|32567.2
14:21:19|32567.2
14:21:20|32577.59
14:21:21|32577.59
14:21:22|32577.59
14:21:23|32577.59
14:21:24|32577.59
14:21:25|32577.59
14:21:26|32577.59
14:21:27|32577.59
14:21:29|32577.59
14:21:29|32577.59
14:21:30|32577.59
14:21:32|32577.59
14:21:32|32577.59
14:21:34|32577.59
14:21:34|32577.59
14:21:35|32577.59
14:21:37|32578.82
14:21:37|32588.05
14:21:38|32588.05
14:21:39|32588.05
14:21:40|32588.05
14:21:41|32588.05
14:21:42|32588.05
14:21:43|32588.05
14:21:45|32588.05
14:21:45|32587.54
14:21:46|32587.54
14:21:47|32587.54
14:21:48|32587.54
14:21:49|32587.54
14:21:50|32587.54
14:21:51|32585.71
14:21:52|32585.71
14:21:53|32585.71
14:21:55|32585.71
14:21:55|32585.71
14:21:57|32586.71
14:21:58|32586.71
14:21:58|32586.71
14:22:00|32585.93
14:22:00|32585.93
14:22:02|32585.93
14:22:03|32585.93
14:22:04|32584.2
14:22:05|32584.2
14:22:05|32584.2
14:22:07|32584.2
14:22:07|32584.2
14:22:09|32584.2
14:22:09|32584.2
14:22:11|32584.2
14:22:11|32584.2
14:22:13|32584.2
14:22:14|32584.2
14:22:15|32584.2
14:22:16|32584.2
14:22:17|32584.2
14:22:17|32584.2
14:22:20|32584.2
14:22:20|32584.2
14:22:22|32578.96
14:22:23|32578.96
14:22:24|32578.96
14:22:25|32578.96
14:22:25|32578.96
14:22:27|32578.97
14:22:28|32578.97
14:22:29|32578.97
14:22:30|32578.97
14:22:31|32578.97
14:22:32|32578.97
14:22:33|32578.97
14:22:34|32578.97
14:22:35|32578.97
14:22:36|32578.97
14:22:38|32578.97
14:22:39|32581.15
14:22:40|32581.15
14:22:41|32581.15
14:22:42|32581.15
14:22:43|32581.15
14:22:44|32581.15
14:22:45|32581.15
14:22:46|32581.15
14:22:47|32581.15
14:22:47|32580.4
14:22:49|32580.4
14:22:50|32580.4
14:22:51|32580.4
14:22:52|32580.4
14:22:52|32580.4
14:22:54|32580.4
14:22:55|32580.4
14:22:55|32580.4
14:22:57|32580.4
14:22:58|32580.4
14:22:59|32575.46
14:23:00|32572.24
14:23:01|32571.22
14:23:02|32571.22
14:23:02|32571.22
14:23:04|32571.22
14:23:05|32571.22
14:23:05|32571.22
14:23:06|32571.22
14:23:08|32571.22
14:23:09|32571.22
14:23:10|32571.22
14:23:11|32571.22
14:23:12|32571.22
14:23:13|32571.22
14:23:14|32571.22
14:23:15|32570.77
14:23:16|32570.78
14:23:17|32575.46
14:23:18|32575.47
14:23:20|32575.47
14:23:20|32575.47
14:23:21|32575.47
14:23:23|32575.47
14:23:24|32575.46
14:23:25|32574.7
14:23:27|32574.7
14:23:27|32574.7
14:23:29|32574.7
14:23:29|32574.7
14:23:30|32579.64
14:23:31|32579.64
14:23:32|32579.64
14:23:33|32579.64
14:23:34|32579.47
14:23:35|32579.47
14:23:36|32579.47
14:23:37|32579.47
14:23:38|32579.47
14:23:39|32579.47
14:23:40|32579.47
14:23:41|32579.47
14:23:42|32579.47
14:23:43|32579.47
14:23:44|32579.47
14:23:46|32579.47
14:23:46|32579.47
14:23:47|32579.47
14:23:48|32579.47
14:23:49|32579.47
14:23:50|32580.55
14:23:51|32580.55
14:23:52|32575.89
14:23:53|32579.62
14:23:55|32579.62
14:23:55|32579.62
14:23:56|32579.62
14:23:57|32579.62
14:23:58|32579.62
14:24:00|32579.62
14:24:00|32579.62
14:24:02|32579.62
14:24:03|32582.24
14:24:04|32582.24
14:24:05|32582.24
14:24:06|32582.72
14:24:07|32582.72
14:24:08|32582.72
14:24:09|32582.72
14:24:10|32582.89
14:24:11|32582.89
14:24:12|32582.89
14:24:13|32582.89
14:24:14|32582.89
14:24:15|32582.89
14:24:16|32589.54
14:24:17|32589.54
14:24:18|32589.54
14:24:19|32589.54
14:24:21|32589.54
14:24:22|32589.54
14:24:22|32589.54
14:24:24|32589.54
14:24:24|32589.54
14:24:26|32589.54
14:24:27|32589.54
14:24:27|32589.54
14:24:29|32589.54
14:24:30|32589.54
14:24:32|32589.54
14:24:32|32587.18
14:24:34|32587.18
14:24:35|32587.18
14:24:35|32587.18
14:24:37|32587.18
14:24:37|32589.78
14:24:39|32589.78
14:24:39|32589.78
14:24:41|32589.78
14:24:41|32589.78
14:24:42|32589.78
14:24:44|32589.78
14:24:44|32589.78
14:24:46|32589.78
14:24:47|32589.78
14:24:48|32589.78
14:24:49|32589.78
14:24:50|32589.78
14:24:51|32589.78
14:24:51|32589.78
14:24:53|32589.78
14:24:54|32589.78
14:24:55|32584.57
14:24:56|32584.57
14:24:57|32584.57
14:24:57|32584.57
14:24:58|32584.57
14:25:00|32584.57
14:25:01|32584.57
14:25:01|32584.57
14:25:02|32584.76
14:25:04|32584.76
14:25:05|32589.39
14:25:06|32589.39
14:25:06|32589.39
14:25:07|32589.39
14:25:08|32589.39
14:25:09|32589.39
14:25:11|32584.79
14:25:12|32584.79
14:25:13|32584.79
14:25:13|32584.79
14:25:15|32576.02
14:25:16|32576.02
14:25:17|32576.02
14:25:18|32576.02
14:25:19|32576.02
14:25:20|32576.25
14:25:21|32576.25
14:25:22|32576.25
14:25:23|32576.25
14:25:24|32576.25
14:25:25|32582.69
14:25:26|32582.69
14:25:28|32582.69
14:25:28|32582.7
14:25:29|32582.7
14:25:30|32582.7
14:25:31|32582.7
14:25:32|32582.71
14:25:33|32582.71
14:25:35|32582.71
14:25:36|32587.92
14:25:37|32587.92
14:25:37|32587.92
14:25:39|32587.92
14:25:39|32587.92
14:25:40|32587.92
14:25:41|32587.92
14:25:43|32587.92
14:25:43|32587.92
14:25:45|32587.92
14:25:45|32587.92
14:25:46|32586.99
14:25:48|32586.99
14:25:49|32586.99
14:25:49|32586.99
14:25:50|32586.99
14:25:51|32586.99
14:25:52|32586.99
14:25:53|32586.99
14:25:55|32586.99
14:25:55|32586.99
14:25:56|32586.99
14:25:57|32586.99
14:25:59|32586.99
14:26:00|32586.99
14:26:01|32586.99
14:26:01|32586.99
14:26:03|32586.99
14:26:04|32586.99
14:26:05|32586.99
14:26:06|32586.99
14:26:07|32586.99
14:26:08|32586.99
14:26:09|32586.99
14:26:09|32584.07
14:26:10|32584.07
14:26:12|32584.07
14:26:13|32584.07
14:26:14|32584.07
14:26:15|32586.53
14:26:16|32586.53
14:26:17|32586.53
14:26:17|32586.53
14:26:18|32586.53
14:26:19|32586.53
14:26:21|32586.53
14:26:22|32586.53
14:26:23|32586.53
14:26:24|32586.53
14:26:25|32586.53
14:26:27|32586.53
14:26:28|32589.79
14:26:29|32589.79
14:26:30|32589.79
14:26:32|32589.79
14:26:33|32589.79
14:26:33|32589.8
14:26:34|32589.8
14:26:35|32589.8
14:26:37|32589.8
14:26:38|32589.8
14:26:39|32589.8
14:26:39|32589.8
14:26:40|32589.8
14:26:41|32589.8
14:26:43|32589.8
14:26:44|32589.8
14:26:45|32590.67
14:26:46|32590.67
14:26:47|32590.67
14:26:47|32590.67
14:26:49|32590.67
14:26:50|32590.67
14:26:51|32590.67
14:26:52|32590.67
14:26:53|32590.67
14:26:54|32590.67
14:26:55|32590.67
14:26:56|32597.21
14:26:57|32597.22
14:26:58|32597.22
14:26:59|32597.22
14:27:00|32597.22
14:27:01|32597.22
14:27:02|32597.22
14:27:03|32597.22
14:27:04|32597.22
14:27:05|32597.22
14:27:06|32597.22
14:27:07|32597.22
14:27:08|32597.22
14:27:09|32597.22
14:27:10|32597.22
14:27:11|32597.22
14:27:12|32600.
14:27:13|32602.19
14:27:14|32602.19
14:27:15|32602.19
14:27:16|32602.19
14:27:17|32602.19
14:27:18|32602.19
14:27:19|32602.19
14:27:20|32602.19
14:27:21|32602.19
14:27:22|32602.19
14:27:23|32602.19
14:27:25|32602.19
14:27:26|32600.96
14:27:28|32600.96
14:27:28|32600.96
14:27:30|32604.19
14:27:31|32605.03
14:27:32|32605.03
14:27:33|32605.03
14:27:34|32605.03
14:27:35|32605.03
14:27:36|32605.03
14:27:37|32605.03
14:27:38|32605.03
14:27:39|32605.03
14:27:40|32601.57
14:27:41|32601.57
14:27:42|32601.57
14:27:43|32601.57
14:27:44|32601.57
14:27:45|32601.57
14:27:46|32601.83
14:27:47|32601.9
14:27:48|32605.87
14:27:49|32605.82
14:27:50|32605.82
14:27:51|32605.72
14:27:52|32605.73
14:27:53|32605.73
14:27:54|32605.73
14:27:55|32605.73
14:27:56|32605.73
14:27:57|32605.73
14:27:58|32605.73
14:27:59|32605.73
14:28:00|32602.61
14:28:02|32602.61
14:28:02|32602.61
14:28:03|32602.61
14:28:04|32602.61
14:28:05|32602.61
14:28:07|32602.61
14:28:07|32608.89
14:28:08|32608.89
14:28:09|32608.89
14:28:10|32608.89
14:28:11|32608.89
14:28:12|32608.89
14:28:13|32609.21
14:28:14|32609.21
14:28:16|32609.23
14:28:16|32607.97
14:28:17|32607.97
14:28:18|32607.97
14:28:19|32607.97
14:28:20|32607.97
14:28:21|32589.8
14:28:23|32589.8
14:28:24|32589.79
14:28:25|32589.8
14:28:27|32589.8
14:28:28|32589.8
14:28:29|32589.8
14:28:30|32594.68
14:28:31|32600.45
14:28:32|32600.44
14:28:33|32600.44
14:28:34|32600.44
14:28:35|32600.44
14:28:36|32600.44
14:28:37|32600.44
14:28:38|32600.44
14:28:39|32600.44
14:28:40|32600.44
14:28:40|32600.44
14:28:42|32600.44
14:28:43|32598.65
14:28:44|32598.65
14:28:45|32598.65
14:28:45|32598.65
14:28:47|32598.65
14:28:48|32598.65
14:28:49|32598.65
14:28:49|32598.65
14:28:51|32598.65
14:28:52|32598.65
14:28:53|32598.65
14:28:54|32598.65
14:28:55|32598.65
14:28:55|32598.65
14:28:57|32598.65
14:28:58|32598.65
14:28:59|32606.94
14:28:59|32606.94
14:29:01|32606.94
14:29:01|32606.94
14:29:03|32606.94
14:29:04|32606.94
14:29:05|32606.94
14:29:06|32606.94
14:29:07|32606.94
14:29:09|32606.94
14:29:09|32606.94
14:29:10|32601.4
14:29:11|32601.4
14:29:12|32601.4
14:29:13|32601.4
14:29:14|32601.4
14:29:15|32601.4
14:29:16|32601.4
14:29:17|32601.4
14:29:18|32601.4
14:29:19|32601.4
14:29:20|32604.07
14:29:21|32604.07
14:29:22|32604.07
14:29:24|32604.07
14:29:25|32604.07
14:29:26|32604.07
14:29:27|32611.54
14:29:29|32611.54
14:29:30|32611.54
14:29:31|32611.54
14:29:31|32611.54
14:29:32|32611.54
14:29:33|32611.54
14:29:35|32611.69
14:29:36|32611.69
14:29:37|32611.69
14:29:37|32611.69
14:29:40|32611.69
14:29:40|32612.11
14:29:42|32612.11
14:29:43|32612.11
14:29:44|32612.11
14:29:45|32609.02
14:29:46|32606.44
14:29:47|32606.44
14:29:48|32606.44
14:29:49|32606.44
14:29:49|32611.49
14:29:51|32611.49
14:29:52|32611.49
14:29:53|32611.49
14:29:54|32611.49
14:29:55|32611.49
14:29:56|32604.08
14:29:57|32604.08
14:29:58|32604.08
14:29:59|32604.08
14:29:59|32604.08
14:30:00|32604.08
14:30:02|32604.08
14:30:03|32608.9
14:30:04|32608.9
14:30:05|32608.19
14:30:06|32608.19
14:30:07|32608.19
14:30:08|32608.19
14:30:09|32608.19
14:30:09|32608.19
14:30:11|32608.19
14:30:11|32610.53
14:30:13|32610.53
14:30:14|32610.53
14:30:15|32610.53
14:30:15|32610.53
14:30:17|32604.17
14:30:17|32604.17
14:30:18|32604.17
14:30:20|32604.17
14:30:21|32604.17
14:30:21|32604.17
14:30:23|32604.17
14:30:23|32604.17
14:30:25|32604.17
14:30:26|32604.17
14:30:27|32602.1
14:30:28|32602.1
14:30:29|32602.26
14:30:30|32602.31
14:30:31|32602.31
14:30:32|32602.31
14:30:33|32590.33
14:30:35|32590.33
14:30:35|32593.41
14:30:36|32593.41
14:30:37|32593.41
14:30:38|32598.29
14:30:40|32598.29
14:30:41|32598.29
14:30:41|32598.29
14:30:43|32598.29
14:30:44|32598.29
14:30:45|32598.29
14:30:46|32598.29
14:30:46|32598.29
14:30:47|32598.29
14:30:49|32598.29
14:30:49|32598.29
14:30:51|32603.35
14:30:52|32603.35
14:30:53|32603.35
14:30:54|32611.19
14:30:54|32611.19
14:30:57|32611.19
14:30:57|32611.19
14:30:59|32611.19
14:31:00|32611.19
14:31:00|32611.19
14:31:02|32611.19
14:31:03|32609.9
14:31:04|32609.9
14:31:05|32609.9
14:31:06|32609.9
14:31:07|32609.9
14:31:08|32609.9
14:31:09|32609.9
14:31:10|32609.9
14:31:11|32609.9
14:31:12|32612.55
14:31:13|32612.55
14:31:14|32614.88
14:31:15|32614.88
14:31:16|32614.88
14:31:17|32614.88
14:31:19|32627.23
14:31:20|32627.01
14:31:20|32627.01
14:31:22|32627.01
14:31:22|32619.66
14:31:23|32619.66
14:31:25|32619.66
14:31:26|32627.71
14:31:27|32627.71
14:31:28|32627.71
14:31:29|32627.71
14:31:30|32628.14
14:31:31|32628.14
14:31:32|32628.14
14:31:34|32628.14
14:31:34|32628.14
14:31:36|32628.14
14:31:36|32628.14
14:31:37|32628.14
14:31:39|32628.17
14:31:39|32628.17
14:31:41|32628.17
14:31:41|32628.17
14:31:42|32628.17
14:31:44|32636.19
14:31:44|32636.18
14:31:45|32636.18
14:31:47|32636.18
14:31:48|32636.18
14:31:49|32636.18
14:31:50|32636.18
14:31:50|32636.18
14:31:51|32636.18
14:31:53|32636.18
14:31:54|32636.18
14:31:54|32636.18
14:31:56|32636.18
14:31:56|32636.18
14:31:58|32636.18
14:31:59|32636.18
14:32:00|32636.18
14:32:00|32636.18
14:32:02|32636.18
14:32:02|32636.18
14:32:03|32636.18
14:32:04|32636.18
14:32:05|32636.18
14:32:07|32636.18
14:32:08|32636.18
14:32:09|32636.18
14:32:10|32636.18
14:32:11|32636.18
14:32:13|32636.18
14:32:13|32633.51
14:32:14|32633.51
14:32:15|32633.51
14:32:16|32633.51
14:32:17|32633.51
14:32:18|32633.51
14:32:19|32633.51
14:32:20|32633.51
14:32:21|32633.51
14:32:23|32633.51
14:32:23|32633.51
14:32:24|32622.48
14:32:25|32622.48
14:32:26|32622.48
14:32:28|32622.48
14:32:29|32622.48
14:32:31|32622.48
14:32:31|32622.48
14:32:32|32615.67
14:32:33|32615.67
14:32:35|32615.67
14:32:36|32615.67
14:32:37|32615.67
14:32:38|32612.72
14:32:39|32612.72
14:32:40|32612.72
14:32:41|32612.72
14:32:42|32612.72
14:32:43|32610.15
14:32:44|32610.15
14:32:45|32610.15
14:32:46|32610.15
14:32:47|32610.15
14:32:48|32610.15
14:32:49|32610.15
14:32:50|32610.15
14:32:51|32610.15
14:32:52|32612.65
14:32:53|32612.65
14:32:54|32612.65
14:32:55|32612.65
14:32:56|32612.65
14:32:57|32612.65
14:32:58|32612.65
14:32:59|32612.65
14:33:00|32612.65
14:33:01|32612.65
14:33:02|32612.2
14:33:04|32610.79
14:33:05|32610.79
14:33:05|32610.79
14:33:06|32610.79
14:33:07|32610.79
14:33:09|32611.81
14:33:10|32611.81
14:33:10|32612.01
14:33:11|32612.01
14:33:13|32612.01
14:33:14|32612.31
14:33:15|32612.31
14:33:15|32612.31
14:33:16|32609.09
14:33:17|32609.09
14:33:18|32614.42
14:33:20|32614.42
14:33:20|32614.42
14:33:22|32614.42
14:33:23|32614.42
14:33:23|32614.42
14:33:24|32614.42
14:33:26|32607.6
14:33:27|32607.6
14:33:28|32607.6
14:33:29|32607.6
14:33:29|32607.6
14:33:30|32607.6
14:33:32|32607.6
14:33:33|32607.6
14:33:34|32607.6
14:33:35|32607.6
14:33:36|32607.6
14:33:37|32607.6
14:33:38|32607.6
14:33:39|32608.44
14:33:39|32608.44
14:33:41|32608.44
14:33:42|32608.44
14:33:43|32608.44
14:33:44|32612.63
14:33:44|32612.63
14:33:45|32612.63
14:33:47|32612.63
14:33:48|32612.63
14:33:48|32612.63
14:33:50|32612.63
14:33:51|32612.63
14:33:52|32612.63
14:33:52|32612.63
14:33:54|32612.63
14:33:55|32614.63
14:33:56|32614.63
14:33:58|32614.63
14:33:58|32614.63
14:33:59|32614.63
14:34:00|32614.63
14:34:01|32614.63
14:34:02|32615.18
14:34:03|32615.18
14:34:04|32615.18
14:34:05|32615.18
14:34:06|32615.18
14:34:07|32615.18
14:34:08|32615.18
14:34:09|32615.18
14:34:10|32615.18
14:34:11|32615.18
14:34:12|32615.18
14:34:13|32615.18
14:34:14|32615.18
14:34:15|32615.18
14:34:16|32615.18
14:34:17|32615.18
14:34:18|32615.18
14:34:19|32615.18
14:34:20|32615.18
14:34:21|32615.18
14:34:22|32615.18
14:34:24|32617.13
14:34:24|32617.13
14:34:25|32617.13
14:34:26|32619.31
14:34:27|32619.31
14:34:29|32619.25
14:34:30|32619.25
14:34:31|32619.25
14:34:32|32619.25
14:34:33|32619.25
14:34:34|32619.06
14:34:34|32619.06
14:34:36|32619.06
14:34:36|32619.27
14:34:38|32619.27
14:34:39|32619.27
14:34:40|32619.27
14:34:41|32619.27
14:34:42|32619.27
14:34:43|32619.27
14:34:45|32619.27
14:34:45|32619.27
14:34:46|32619.27
14:34:47|32619.27
14:34:48|32612.33
14:34:49|32612.33
14:34:50|32612.33
14:34:51|32612.33
14:34:52|32612.33
14:34:53|32612.33
14:34:54|32612.33
14:34:56|32612.33
14:34:56|32612.33
14:34:57|32612.33
14:34:59|32612.33
14:34:59|32612.95
14:35:00|32612.95
14:35:01|32617.76
14:35:02|32608.07
14:35:03|32608.07
14:35:04|32612.9
14:35:06|32612.9
14:35:07|32608.96
14:35:08|32608.96
14:35:08|32608.96
14:35:10|32608.96
14:35:11|32608.96
14:35:12|32608.96
14:35:13|32608.96
14:35:13|32608.96
14:35:15|32608.96
14:35:15|32608.96
14:35:17|32608.96
14:35:18|32608.96
14:35:19|32608.96
14:35:20|32608.96
14:35:20|32608.96
14:35:22|32608.96
14:35:23|32608.96
14:35:24|32608.96
14:35:25|32608.96
14:35:26|32608.96
14:35:27|32608.96
14:35:28|32608.96
14:35:28|32608.96
14:35:30|32608.96
14:35:30|32608.96
14:35:32|32608.96
14:35:33|32608.96
14:35:34|32608.96
14:35:35|32608.96
14:35:36|32608.96
14:35:37|32608.96
14:35:38|32608.96
14:35:39|32608.96
14:35:40|32608.96
14:35:41|32608.96
14:35:42|32608.96
14:35:43|32608.96
14:35:44|32608.96
14:35:45|32608.96
14:35:46|32608.96
14:35:47|32608.96
14:35:48|32611.68
14:35:49|32611.68
14:35:50|32611.78
14:35:51|32611.78
14:35:52|32611.78
14:35:54|32611.78
14:35:54|32611.78
14:35:55|32611.78
14:35:56|32613.86
14:35:57|32614.48
14:35:58|32614.48
14:35:59|32613.69
14:36:00|32613.69
14:36:01|32613.69
14:36:02|32613.47
14:36:03|32613.47
14:36:04|32613.47
14:36:05|32613.47
14:36:06|32613.47
14:36:07|32610.01
14:36:08|32610.01
14:36:09|32610.01
14:36:10|32610.01
14:36:11|32610.01
14:36:12|32610.
14:36:13|32610.
14:36:14|32610.
14:36:15|32610.
14:36:16|32610.
14:36:17|32610.
14:36:18|32602.78
14:36:19|32602.78
14:36:20|32602.78
14:36:21|32603.36
14:36:22|32598.16
14:36:23|32598.16
14:36:24|32598.16
14:36:25|32598.16
14:36:26|32598.16
14:36:27|32600.83
14:36:28|32599.59
14:36:30|32599.59
14:36:30|32600.05
14:36:32|32600.05
14:36:33|32600.05
14:36:34|32600.05
14:36:35|32600.05
14:36:36|32600.05
14:36:37|32600.05
14:36:38|32600.88
14:36:39|32600.88
14:36:40|32600.88
14:36:41|32600.88
14:36:42|32600.91
14:36:43|32600.29
14:36:44|32600.29
14:36:45|32597.49
14:36:46|32597.49
14:36:47|32597.49
14:36:48|32597.49
14:36:49|32589.78
14:36:52|32589.78
14:36:52|32589.78
14:36:54|32589.78
14:36:55|32589.78
14:36:55|32589.78
14:36:57|32589.78
14:36:58|32589.79
14:36:59|32589.79
14:37:00|32589.79
14:37:01|32589.78
14:37:02|32589.79
14:37:03|32589.79
14:37:04|32589.79
14:37:05|32589.79
14:37:05|32589.79
14:37:08|32589.79
14:37:08|32589.79
14:37:09|32590.24
14:37:10|32590.24
14:37:11|32590.24
14:37:12|32590.24
14:37:13|32590.24
14:37:14|32590.24
14:37:15|32590.22
14:37:16|32590.22
14:37:18|32590.22
14:37:18|32588.87
14:37:19|32588.45
14:37:20|32578.6
14:37:21|32578.6
14:37:23|32582.38
14:37:23|32581.87
14:37:24|32581.87
14:37:26|32581.87
14:37:26|32581.87
14:37:27|32581.87
14:37:28|32581.43
14:37:30|32581.43
14:37:30|32581.43
14:37:31|32577.56
14:37:33|32568.61
14:37:34|32568.61
14:37:36|32568.61
14:37:37|32568.61
14:37:38|32579.3
14:37:39|32579.3
14:37:40|32579.24
14:37:41|32572.16
14:37:41|32572.16
14:37:42|32572.16
14:37:44|32567.27
14:37:45|32567.27
14:37:46|32567.27
14:37:47|32565.73
14:37:48|32565.73
14:37:49|32565.8
14:37:50|32560.97
14:37:51|32568.07
14:37:52|32564.73
14:37:53|32564.73
14:37:54|32564.73
14:37:55|32564.73
14:37:56|32564.73
14:37:57|32564.73
14:37:57|32564.73
14:37:59|32564.73
14:38:00|32564.73
14:38:00|32564.73
14:38:02|32570.17
14:38:03|32568.51
14:38:04|32568.51
14:38:05|32568.51
14:38:06|32568.51
14:38:07|32568.51
14:38:09|32568.51
14:38:09|32568.51
14:38:10|32568.51
14:38:11|32568.51
14:38:12|32568.51
14:38:13|32561.02
14:38:14|32561.02
14:38:15|32561.02
14:38:16|32561.02
14:38:17|32560.96
14:38:18|32560.96
14:38:19|32559.13
14:38:20|32559.13
14:38:21|32559.13
14:38:22|32559.13
14:38:23|32559.13
14:38:24|32559.13
14:38:25|32559.13
14:38:26|32559.13
14:38:27|32552.46
14:38:28|32552.46
14:38:29|32552.46
14:38:30|32552.46
14:38:31|32552.46
14:38:32|32558.15
14:38:34|32558.15
14:38:34|32558.15
14:38:37|32559.24
14:38:37|32559.24
14:38:38|32565.9
14:38:39|32567.28
14:38:40|32573.79
14:38:41|32573.79
14:38:42|32572.28
14:38:43|32572.28
14:38:45|32572.28
14:38:45|32572.28
14:38:46|32572.28
14:38:48|32572.28
14:38:48|32581.15
14:38:49|32576.95
14:38:50|32576.95
14:38:51|32581.15
14:38:52|32581.15
14:38:53|32581.15
14:38:54|32581.15
14:38:55|32581.15
14:38:56|32581.15
14:38:57|32581.15
14:38:58|32581.15
14:38:59|32581.15
14:39:00|32581.15
14:39:01|32581.15
14:39:02|32581.15
14:39:03|32581.15
14:39:05|32581.15
14:39:05|32568.89
14:39:06|32568.89
14:39:07|32568.89
14:39:08|32568.89
14:39:10|32574.87
14:39:11|32574.87
14:39:11|32574.87
14:39:12|32574.87
14:39:13|32574.87
14:39:14|32574.87
14:39:15|32574.87
14:39:17|32574.87
14:39:17|32574.87
14:39:18|32574.87
14:39:20|32574.87
14:39:21|32574.87
14:39:22|32565.05
14:39:23|32565.05
14:39:24|32565.05
14:39:25|32565.05
14:39:26|32565.05
14:39:27|32565.05
14:39:28|32560.65
14:39:29|32560.65
14:39:30|32560.65
14:39:31|32560.65
14:39:32|32560.65
14:39:33|32560.65
14:39:34|32560.65
14:39:36|32560.65
14:39:37|32560.65
14:39:38|32568.66
14:39:39|32568.66
14:39:40|32568.66
14:39:41|32568.66
14:39:43|32568.66
14:39:43|32568.66
14:39:44|32568.66
14:39:45|32568.66
14:39:47|32569.48
14:39:47|32569.48
14:39:48|32569.48
14:39:50|32566.6
14:39:50|32568.95
14:39:52|32568.95
14:39:52|32571.44
14:39:53|32571.44
14:39:55|32571.44
14:39:56|32571.44
14:39:56|32571.44
14:39:57|32571.44
14:39:59|32571.44
14:39:59|32571.44
14:40:01|32571.44
14:40:01|32571.44
14:40:02|32571.44
14:40:03|32571.44
14:40:05|32571.44
14:40:05|32571.44
14:40:06|32571.44
14:40:07|32571.44
14:40:08|32571.41
14:40:09|32571.44
14:40:11|32571.44
14:40:11|32571.44
14:40:12|32571.44
14:40:13|32571.44
14:40:14|32571.44
14:40:15|32571.44
14:40:16|32571.44
14:40:18|32571.44
14:40:18|32571.44
14:40:20|32571.44
14:40:21|32571.44
14:40:21|32571.44
14:40:22|32571.44
14:40:23|32571.44
14:40:25|32571.44
14:40:25|32571.44
14:40:27|32564.4
14:40:27|32564.4
14:40:28|32564.4
14:40:29|32564.4
14:40:30|32564.4
14:40:32|32564.4
14:40:33|32564.4
14:40:33|32564.4
14:40:35|32564.4
14:40:36|32564.4
14:40:38|32564.4
14:40:39|32564.4
14:40:39|32564.4
14:40:40|32564.4
14:40:41|32564.4
14:40:43|32564.4
14:40:44|32564.4
14:40:45|32565.85
14:40:45|32566.27
14:40:47|32566.27
14:40:48|32566.27
14:40:48|32566.27
14:40:50|32566.27
14:40:50|32566.27
14:40:52|32566.27
14:40:52|32566.27
14:40:54|32566.27
14:40:56|32566.27
14:40:57|32566.27
14:40:58|32566.27
14:40:59|32566.27
14:40:59|32566.27
14:41:01|32566.27
14:41:02|32566.27
14:41:02|32566.27
14:41:04|32566.27
14:41:05|32566.27
14:41:06|32566.27
14:41:07|32566.27
14:41:08|32572.78
14:41:09|32572.78
14:41:10|32572.78
14:41:11|32572.78
14:41:12|32572.78
14:41:12|32572.78
14:41:13|32572.78
14:41:14|32572.78
14:41:15|32572.78
14:41:16|32572.78
14:41:18|32572.78
14:41:19|32572.78
14:41:19|32563.88
14:41:21|32564.44
14:41:22|32564.43
14:41:22|32564.43
14:41:24|32564.43
14:41:24|32564.43
14:41:26|32564.44
14:41:27|32564.44
14:41:28|32564.44
14:41:29|32564.44
14:41:29|32564.44
14:41:30|32561.87
14:41:31|32561.87
14:41:32|32561.87
14:41:34|32571.74
14:41:35|32571.74
14:41:36|32571.74
14:41:37|32571.74
14:41:38|32565.97
14:41:39|32565.97
14:41:40|32565.97
14:41:41|32568.17
14:41:42|32568.17
14:41:43|32568.17
14:41:44|32568.17
14:41:45|32568.17
14:41:46|32568.17
14:41:47|32568.17
14:41:48|32568.17
14:41:49|32568.17
14:41:50|32568.17
14:41:51|32568.17
14:41:52|32568.17
14:41:53|32568.17
14:41:54|32568.17
14:41:55|32568.17
14:41:56|32568.17
14:41:57|32568.17
14:41:58|32566.69
14:42:00|32566.69
14:42:00|32566.65
14:42:01|32566.65
14:42:02|32566.65
14:42:03|32566.65
14:42:05|32566.65
14:42:05|32566.65
14:42:06|32566.65
14:42:08|32566.65
14:42:08|32566.65
14:42:10|32566.65
14:42:10|32566.65
14:42:11|32566.65
14:42:12|32566.65
14:42:13|32566.65
14:42:15|32566.65
14:42:16|32566.65
14:42:17|32566.65
14:42:17|32573.88
14:42:19|32573.88
14:42:19|32573.88
14:42:21|32573.88
14:42:21|32573.89
14:42:23|32573.89
14:42:24|32573.89
14:42:24|32573.89
14:42:26|32573.89
14:42:27|32580.38
14:42:27|32580.38
14:42:29|32580.38
14:42:30|32580.38
14:42:31|32580.38
14:42:32|32580.38
14:42:33|32580.38
14:42:34|32580.38
14:42:35|32580.38
14:42:36|32580.38
14:42:37|32580.38
14:42:38|32582.57
14:42:40|32582.57
14:42:41|32582.57
14:42:42|32582.57
14:42:43|32582.57
14:42:44|32582.57
14:42:45|32582.57
14:42:46|32582.57
14:42:48|32582.57
14:42:48|32582.57
14:42:50|32582.57
14:42:50|32582.57
14:42:52|32582.57
14:42:52|32582.57
14:42:54|32582.57
14:42:55|32582.57
14:42:55|32582.57
14:42:56|32582.57
14:42:58|32582.57
14:42:58|32582.57
14:43:00|32582.57
14:43:00|32576.13
14:43:01|32576.13
14:43:02|32576.13
14:43:03|32576.13
14:43:04|32582.11
14:43:05|32582.82
14:43:06|32577.94
14:43:07|32577.94
14:43:08|32577.94
14:43:10|32577.94
14:43:10|32577.94
14:43:11|32577.94
14:43:12|32577.94
14:43:14|32577.94
14:43:15|32577.94
14:43:15|32577.94
14:43:16|32577.94
14:43:17|32577.94
14:43:18|32577.94
14:43:19|32577.94
14:43:20|32577.94
14:43:21|32577.94
14:43:22|32584.45
14:43:23|32584.45
14:43:25|32584.45
14:43:25|32584.45
14:43:26|32584.45
14:43:27|32581.28
14:43:28|32581.28
14:43:30|32581.29
14:43:31|32581.29
14:43:31|32584.25
14:43:32|32584.25
14:43:33|32584.25
14:43:35|32584.25
14:43:35|32584.25
14:43:36|32584.25
14:43:38|32584.25
14:43:39|32584.25
14:43:40|32584.25
14:43:41|32584.25
14:43:42|32584.25
14:43:43|32584.25
14:43:44|32584.25
14:43:46|32584.25
14:43:46|32584.25
14:43:48|32584.25
14:43:49|32584.25
14:43:50|32584.25
14:43:51|32584.25
14:43:51|32584.25
14:43:53|32584.25
14:43:53|32584.25
14:43:55|32584.25
14:43:56|32584.25
14:43:57|32584.25
14:43:58|32584.25
14:43:59|32584.25
14:44:00|32590.23
14:44:01|32590.24
14:44:02|32590.24
14:44:03|32590.24
14:44:04|32590.24
14:44:05|32590.24
14:44:06|32590.24
14:44:07|32590.24
14:44:08|32590.24
14:44:08|32593.96
14:44:09|32593.96
14:44:11|32593.96
14:44:11|32593.96
14:44:13|32593.96
14:44:14|32593.96
14:44:14|32593.96
14:44:15|32593.96
14:44:16|32593.96
14:44:18|32593.96
14:44:19|32593.96
14:44:19|32593.96
14:44:21|32593.96
14:44:22|32593.96
14:44:23|32593.96
14:44:24|32593.96
14:44:25|32590.75
14:44:26|32590.75
14:44:27|32588.58
14:44:28|32582.93
14:44:29|32582.93
14:44:30|32588.09
14:44:31|32588.09
14:44:32|32588.09
14:44:33|32589.44
14:44:34|32589.44
14:44:35|32589.44
14:44:36|32589.44
14:44:37|32589.44
14:44:38|32589.44
14:44:39|32587.94
14:44:41|32587.94
14:44:41|32587.94
14:44:42|32588.76
14:44:43|32594.42
14:44:44|32594.42
14:44:45|32592.51
14:44:46|32592.51
14:44:47|32592.51
14:44:48|32592.51
14:44:50|32592.51
14:44:50|32595.
14:44:51|32595.
14:44:52|32595.
14:44:53|32595.
14:44:54|32595.
14:44:55|32595.01
14:44:56|32595.01
14:44:57|32595.01
14:44:58|32595.01
14:44:59|32595.01
14:45:03|32595.01
14:45:04|32600.56
14:45:05|32597.45
14:45:05|32597.45
14:45:07|32597.45
14:45:08|32597.45
14:45:09|32596.04
14:45:10|32596.04
14:45:11|32596.04
14:45:12|32597.47
14:45:12|32597.47
14:45:13|32592.61
14:45:14|32592.61
14:45:15|32592.61
14:45:17|32592.61
14:45:18|32592.61
14:45:19|32592.61
14:45:20|32593.64
14:45:21|32593.64
14:45:22|32593.64
14:45:23|32593.64
14:45:24|32593.64
14:45:25|32593.64
14:45:26|32593.64
14:45:27|32593.64
14:45:28|32593.64
14:45:29|32593.64
14:45:30|32593.64
14:45:31|32593.64
14:45:32|32593.64
14:45:33|32593.64
14:45:34|32593.64
14:45:35|32588.1
14:45:36|32588.1
14:45:37|32588.1
14:45:38|32588.1
14:45:39|32588.1
14:45:40|32588.1
14:45:42|32589.83
14:45:43|32589.83
14:45:44|32589.83
14:45:45|32589.83
14:45:46|32589.83
14:45:48|32589.83
14:45:48|32589.83
14:45:49|32590.88
14:45:50|32590.88
14:45:51|32590.88
14:45:52|32590.88
14:45:53|32590.9
14:45:55|32590.9
14:45:55|32595.24
14:45:56|32595.24
14:45:59|32591.42
14:46:00|32591.42
14:46:01|32591.42
14:46:02|32591.42
14:46:03|32591.42
14:46:04|32597.83
14:46:05|32597.83
14:46:06|32597.83
14:46:07|32592.1
14:46:08|32592.1
14:46:09|32592.1
14:46:11|32592.1
14:46:11|32592.1
14:46:12|32592.1
14:46:13|32592.1
14:46:14|32592.1
14:46:15|32592.1
14:46:16|32592.1
14:46:17|32592.1
14:46:18|32592.1
14:46:19|32592.1
14:46:20|32592.1
14:46:21|32592.1
14:46:22|32592.1
14:46:23|32592.1
14:46:24|32588.1
14:46:25|32588.1
14:46:26|32588.1
14:46:27|32588.1
14:46:28|32588.1
14:46:30|32588.1
14:46:30|32588.1
14:46:31|32588.1
14:46:32|32588.1
14:46:33|32588.09
14:46:34|32588.09
14:46:35|32588.09
14:46:37|32588.09
14:46:37|32588.09
14:46:38|32588.09
14:46:39|32588.09
14:46:41|32588.09
14:46:42|32579.67
14:46:44|32574.62
14:46:45|32574.62
14:46:45|32574.62
14:46:48|32574.62
14:46:48|32574.62
14:46:49|32574.62
14:46:50|32574.62
14:46:52|32574.62
14:46:53|32573.8
14:46:53|32573.25
14:46:54|32577.48
14:46:56|32577.48
14:46:57|32577.48
14:46:58|32577.48
14:46:58|32577.48
14:47:00|32577.48
14:47:00|32577.48
14:47:01|32577.6
14:47:02|32577.61
14:47:03|32577.61
14:47:05|32577.61
14:47:06|32577.61
14:47:07|32577.61
14:47:08|32577.61
14:47:09|32577.61
14:47:10|32577.61
14:47:11|32577.61
14:47:12|32577.61
14:47:13|32577.61
14:47:14|32573.52
14:47:15|32573.52
14:47:16|32573.52
14:47:17|32573.87
14:47:18|32573.87
14:47:19|32573.87
14:47:20|32573.87
14:47:21|32573.87
14:47:22|32573.87
14:47:23|32573.87
14:47:24|32573.87
14:47:25|32573.87
14:47:26|32573.87
14:47:27|32573.87
14:47:28|32573.87
14:47:29|32580.01
14:47:30|32580.01
14:47:31|32580.01
14:47:32|32580.01
14:47:33|32580.01
14:47:34|32587.52
14:47:35|32587.52
14:47:36|32587.52
14:47:37|32587.52
14:47:38|32587.52
14:47:39|32587.52
14:47:40|32587.52
14:47:41|32587.52
14:47:42|32587.52
14:47:44|32587.52
14:47:45|32587.52
14:47:46|32587.52
14:47:47|32587.52
14:47:48|32587.52
14:47:49|32587.52
14:47:50|32587.52
14:47:51|32587.52
14:47:52|32585.79
14:47:53|32585.79
14:47:54|32585.79
14:47:55|32585.79
14:47:56|32585.79
14:47:58|32586.35
14:47:58|32586.35
14:47:59|32586.35
14:48:00|32586.35
14:48:02|32586.35
14:48:03|32586.35
14:48:03|32586.35
14:48:04|32586.35
14:48:06|32593.37
14:48:08|32593.37
14:48:08|32593.37
14:48:09|32588.57
14:48:10|32588.57
14:48:11|32588.57
14:48:12|32588.57
14:48:13|32588.57
14:48:14|32588.57
14:48:15|32588.57
14:48:16|32588.57
14:48:17|32593.28
14:48:18|32593.28
14:48:19|32593.28
14:48:21|32593.28
14:48:21|32593.28
14:48:23|32593.28
14:48:24|32593.38
14:48:24|32593.38
14:48:25|32595.37
14:48:27|32595.37
14:48:27|32595.37
14:48:28|32595.37
14:48:30|32595.37
14:48:30|32595.37
14:48:32|32595.37
14:48:33|32595.37
14:48:33|32595.37
14:48:35|32595.37
14:48:35|32595.37
14:48:36|32584.95
14:48:38|32584.95
14:48:38|32584.95
14:48:40|32594.58
14:48:41|32594.48
14:48:41|32594.48
14:48:42|32587.89
14:48:43|32587.89
14:48:44|32595.89
14:48:45|32592.39
14:48:46|32592.39
14:48:48|32592.39
14:48:49|32595.88
14:48:51|32595.88
14:48:51|32595.88
14:48:52|32595.88
14:48:53|32595.88
14:48:54|32595.88
14:48:55|32595.88
14:48:56|32602.99
14:48:57|32602.99
14:48:58|32602.99
14:48:59|32602.99
14:49:00|32602.99
14:49:01|32602.99
14:49:02|32602.99
14:49:03|32602.99
14:49:04|32602.99
14:49:05|32602.99
14:49:07|32596.66
14:49:07|32587.96
14:49:08|32587.96
14:49:09|32587.96
14:49:10|32587.96
14:49:11|32587.96
14:49:12|32587.96
14:49:13|32587.96
14:49:14|32596.08
14:49:15|32600.88
14:49:16|32600.88
14:49:17|32600.88
14:49:18|32600.95
14:49:19|32600.95
14:49:20|32600.94
14:49:21|32600.94
14:49:23|32600.95
14:49:24|32600.95
14:49:24|32600.95
14:49:25|32600.95
14:49:26|32600.95
14:49:28|32600.95
14:49:28|32600.95
14:49:30|32600.95
14:49:31|32600.95
14:49:31|32600.95
14:49:32|32599.13
14:49:34|32599.13
14:49:35|32599.13
14:49:36|32599.13
14:49:37|32599.13
14:49:38|32599.13
14:49:39|32599.13
14:49:39|32599.13
14:49:41|32599.13
14:49:41|32599.13
14:49:43|32599.13
14:49:45|32599.13
14:49:46|32588.09
14:49:47|32588.09
14:49:48|32588.09
14:49:48|32588.09
14:49:50|32595.84
14:49:50|32595.84
14:49:51|32595.84
14:49:53|32595.84
14:49:54|32595.84
14:49:55|32591.67
14:49:56|32591.67
14:49:57|32591.67
14:49:58|32591.67
14:49:59|32591.67
14:50:01|32591.67
14:50:01|32591.67
14:50:02|32591.67
14:50:03|32591.67
14:50:04|32586.79
14:50:06|32586.68
14:50:07|32588.24
14:50:08|32588.22
14:50:08|32585.
14:50:09|32585.
14:50:11|32585.13
14:50:12|32585.13
14:50:14|32585.13
14:50:15|32585.13
14:50:15|32585.13
14:50:17|32585.13
14:50:17|32586.09
14:50:18|32586.09
14:50:19|32586.09
14:50:21|32586.09
14:50:21|32586.09
14:50:22|32586.09
14:50:23|32588.31
14:50:24|32592.88
14:50:25|32592.88
14:50:27|32592.88
14:50:28|32597.35
14:50:29|32597.35
14:50:30|32597.35
14:50:31|32597.35
14:50:32|32597.35
14:50:34|32597.35
14:50:34|32597.34
14:50:35|32597.34
14:50:36|32597.34
14:50:37|32597.35
14:50:38|32597.35
14:50:39|32597.35
14:50:40|32597.35
14:50:41|32597.35
14:50:42|32605.57
14:50:43|32603.88
14:50:44|32603.88
14:50:45|32605.7
14:50:46|32605.67
14:50:47|32606.46
14:50:48|32606.46
14:50:50|32606.46
14:50:50|32606.46
14:50:51|32606.46
14:50:52|32606.46
14:50:53|32606.46
14:50:54|32606.45
14:50:55|32606.45
14:50:56|32606.45
14:50:57|32606.46
14:50:58|32606.46
14:51:00|32612.97
14:51:01|32612.97
14:51:02|32609.71
14:51:02|32609.71
14:51:04|32609.71
14:51:05|32609.71
14:51:06|32609.71
14:51:06|32609.71
14:51:08|32607.42
14:51:08|32609.71
14:51:10|32609.71
14:51:11|32609.71
14:51:11|32609.71
14:51:13|32609.71
14:51:14|32613.59
14:51:14|32613.59
14:51:16|32613.59
14:51:16|32615.03
14:51:17|32614.97
14:51:18|32614.97
14:51:20|32614.97
14:51:21|32614.97
14:51:21|32614.97
14:51:22|32614.97
14:51:23|32614.97
14:51:24|32614.97
14:51:26|32614.97
14:51:27|32614.97
14:51:28|32614.97
14:51:29|32614.8
14:51:30|32614.8
14:51:31|32611.97
14:51:32|32611.97
14:51:33|32611.97
14:51:33|32611.97
14:51:35|32611.97
14:51:35|32611.97
14:51:36|32614.83
14:51:38|32614.83
14:51:38|32614.83
14:51:39|32614.83
14:51:40|32614.83
14:51:42|32614.97
14:51:43|32614.97
14:51:44|32614.97
14:51:44|32614.97
14:51:45|32614.97
14:51:47|32614.97
14:51:48|32614.97
14:51:49|32614.97
14:51:50|32614.97
14:51:51|32614.97
14:51:52|32614.97
14:51:53|32617.2
14:51:54|32617.2
14:51:55|32615.82
14:51:56|32615.82
14:51:59|32615.82
14:51:59|32615.82
14:52:00|32615.82
14:52:01|32615.82
14:52:02|32615.82
14:52:04|32615.82
14:52:05|32615.82
14:52:05|32615.82
14:52:06|32615.82
14:52:08|32615.82
14:52:10|32615.82
14:52:10|32615.82
14:52:11|32615.82
14:52:12|32615.82
14:52:13|32615.82
14:52:14|32615.82
14:52:15|32615.82
14:52:16|32615.82
14:52:17|32615.82
14:52:18|32615.82
14:52:19|32615.82
14:52:20|32617.55
14:52:21|32613.1
14:52:22|32613.1
14:52:23|32613.1
14:52:26|32617.46
14:52:26|32617.46
14:52:27|32617.46
14:52:28|32617.46
14:52:30|32617.46
14:52:31|32617.46
14:52:31|32617.46
14:52:32|32617.46
14:52:33|32617.46
14:52:34|32615.45
14:52:36|32615.45
14:52:36|32615.45
14:52:37|32615.45
14:52:39|32615.45
14:52:40|32623.09
14:52:40|32623.09
14:52:42|32623.09
14:52:43|32623.09
14:52:43|32623.09
14:52:44|32623.09
14:52:46|32623.09
14:52:46|32623.09
14:52:48|32623.09
14:52:49|32623.09
14:52:50|32623.09
14:52:51|32623.09
14:52:52|32623.09
14:52:53|32623.09
14:52:54|32623.09
14:52:55|32623.09
14:52:56|32627.07
14:52:57|32627.07
14:52:58|32627.07
14:52:59|32627.07
14:53:00|32627.07
14:53:01|32627.07
14:53:02|32631.82
14:53:03|32629.1
14:53:04|32629.1
14:53:05|32629.1
14:53:06|32629.1
14:53:07|32629.1
14:53:08|32629.1
14:53:09|32629.1
14:53:10|32629.1
14:53:11|32629.1
14:53:12|32624.42
14:53:13|32624.42
14:53:14|32624.42
14:53:15|32624.42
14:53:16|32624.42
14:53:17|32624.42
14:53:18|32624.42
14:53:19|32624.42
14:53:20|32624.42
14:53:21|32624.36
14:53:23|32624.28
14:53:23|32624.28
14:53:25|32621.39
14:53:26|32621.39
14:53:27|32621.39
14:53:27|32621.39
14:53:28|32621.39
14:53:31|32621.39
14:53:32|32621.39
14:53:33|32621.39
14:53:34|32624.37
14:53:35|32624.37
14:53:36|32624.37
14:53:37|32624.37
14:53:38|32620.25
14:53:39|32620.25
14:53:40|32628.3
14:53:41|32628.3
14:53:42|32620.91
14:53:43|32620.91
14:53:44|32620.91
14:53:45|32620.91
14:53:46|32620.91
14:53:47|32620.91
14:53:48|32620.91
14:53:50|32620.91
14:53:50|32620.91
14:53:52|32620.91
14:53:53|32620.91
14:53:55|32620.91
14:53:55|32620.91
14:53:56|32620.91
14:53:57|32620.91
14:53:58|32620.91
14:53:59|32620.91
14:54:00|32620.91
14:54:01|32620.91
14:54:03|32620.91
14:54:03|32620.91
14:54:04|32620.91
14:54:06|32620.91
14:54:06|32620.91
14:54:08|32620.91
14:54:08|32620.91
14:54:10|32620.91
14:54:11|32620.91
14:54:12|32620.91
14:54:12|32620.91
14:54:13|32620.91
14:54:15|32620.91
14:54:16|32623.39
14:54:16|32623.39
14:54:17|32623.39
14:54:18|32623.39
14:54:20|32623.73
14:54:20|32623.73
14:54:21|32623.73
14:54:23|32623.73
14:54:24|32623.73
14:54:24|32623.73
14:54:26|32623.73
14:54:26|32623.73
14:54:28|32623.73
14:54:29|32623.73
14:54:30|32623.73
14:54:31|32623.73
14:54:32|32623.73
14:54:32|32623.73
14:54:33|32623.73
14:54:34|32623.73
14:54:36|32623.5
14:54:36|32630.81
14:54:37|32630.81
14:54:39|32630.81
14:54:39|32624.21
14:54:41|32624.21
14:54:41|32624.21
14:54:42|32624.21
14:54:44|32624.21
14:54:44|32624.21
14:54:45|32624.21
14:54:46|32624.21
14:54:48|32624.21
14:54:48|32624.95
14:54:51|32620.06
14:54:52|32618.74
14:54:53|32618.74
14:54:54|32618.74
14:54:55|32618.74
14:54:56|32618.74
14:54:57|32618.74
14:54:58|32618.74
14:54:59|32618.74
14:55:00|32618.74
14:55:02|32618.74
14:55:02|32618.74
14:55:03|32619.14
14:55:04|32624.51
14:55:05|32624.51
14:55:08|32624.51
14:55:09|32624.51
14:55:10|32624.51
14:55:11|32624.69
14:55:12|32624.69
14:55:13|32624.69
14:55:13|32621.95
14:55:14|32621.95
14:55:16|32621.95
14:55:17|32621.95
14:55:17|32621.95
14:55:19|32621.95
14:55:19|32616.81
14:55:20|32616.81
14:55:22|32616.81
14:55:23|32616.81
14:55:24|32616.81
14:55:25|32616.81
14:55:26|32616.81
14:55:27|32616.81
14:55:28|32616.81
14:55:29|32616.81
14:55:30|32616.81
14:55:31|32616.81
14:55:32|32616.81
14:55:33|32616.81
14:55:34|32616.81
14:55:35|32616.81
14:55:36|32616.81
14:55:37|32616.81
14:55:38|32616.81
14:55:39|32623.76
14:55:40|32623.76
14:55:41|32623.76
14:55:42|32623.76
14:55:43|32623.76
14:55:44|32623.76
14:55:45|32627.02
14:55:46|32627.02
14:55:47|32627.02
14:55:48|32627.02
14:55:49|32627.02
14:55:50|32627.02
14:55:51|32627.02
14:55:53|32627.02
14:55:53|32615.42
14:55:55|32619.39
14:55:56|32619.39
14:55:57|32611.82
14:55:58|32611.82
14:55:59|32611.82
14:56:00|32611.82
14:56:01|32611.82
14:56:02|32611.82
14:56:04|32607.42
14:56:05|32606.82
14:56:06|32606.82
14:56:06|32606.82
14:56:07|32606.82
14:56:09|32606.82
14:56:10|32606.82
14:56:11|32606.82
14:56:12|32606.82
14:56:12|32606.82
14:56:13|32606.82
14:56:15|32606.82
14:56:16|32606.82
14:56:17|32606.82
14:56:17|32606.82
14:56:18|32606.82
14:56:20|32606.82
14:56:21|32606.82
14:56:21|32606.82
14:56:23|32606.82
14:56:23|32606.82
14:56:24|32606.82
14:56:25|32606.82
14:56:26|32606.82
14:56:28|32606.82
14:56:28|32606.82
14:56:29|32599.36
14:56:31|32599.36
14:56:32|32597.37
14:56:33|32597.49
14:56:33|32604.09
14:56:34|32604.07
14:56:36|32604.07
14:56:37|32604.07
14:56:38|32606.69
14:56:39|32606.69
14:56:39|32606.45
14:56:41|32606.45
14:56:41|32606.45
14:56:43|32606.45
14:56:43|32606.45
14:56:44|32606.45
14:56:46|32606.45
14:56:47|32606.45
14:56:48|32606.45
14:56:49|32606.45
14:56:50|32606.45
14:56:51|32606.45
14:56:53|32606.45
14:56:53|32612.98
14:56:55|32612.98
14:56:56|32612.98
14:56:57|32612.98
14:56:58|32612.98
14:56:59|32612.98
14:57:00|32612.98
14:57:01|32612.98
14:57:02|32612.98
14:57:02|32612.98
14:57:04|32612.98
14:57:05|32612.98
14:57:06|32612.98
14:57:07|32612.98
14:57:09|32612.98
14:57:09|32612.98
14:57:10|32612.98
14:57:11|32612.98
14:57:12|32612.98
14:57:13|32612.98
14:57:14|32612.98
14:57:15|32616.1
14:57:16|32616.1
14:57:17|32616.1
14:57:18|32616.1
14:57:19|32616.1
14:57:20|32616.1
14:57:21|32616.1
14:57:22|32616.1
14:57:23|32616.1
14:57:24|32616.1
14:57:26|32616.11
14:57:27|32616.11
14:57:27|32620.23
14:57:28|32620.23
14:57:29|32620.23
14:57:30|32618.86
14:57:31|32618.87
14:57:32|32618.87
14:57:34|32618.87
14:57:35|32618.87
14:57:35|32618.87
14:57:36|32618.87
14:57:38|32618.68
14:57:38|32618.68
14:57:39|32618.68
14:57:41|32613.22
14:57:42|32613.22
14:57:42|32613.22
14:57:44|32613.22
14:57:44|32613.22
14:57:46|32613.22
14:57:47|32613.22
14:57:48|32613.22
14:57:48|32613.22
14:57:50|32613.22
14:57:50|32613.22
14:57:52|32613.22
14:57:53|32613.22
14:57:55|32613.22
14:57:55|32613.22
14:57:56|32616.94
14:57:57|32616.94
14:57:58|32616.94
14:57:59|32616.94
14:58:00|32616.94
14:58:02|32617.45
14:58:02|32617.45
14:58:03|32617.45
14:58:05|32617.45
14:58:05|32617.45
14:58:07|32617.45
14:58:07|32617.45
14:58:09|32617.45
14:58:09|32615.28
14:58:10|32615.28
14:58:11|32615.28
14:58:12|32615.28
14:58:14|32615.28
14:58:14|32615.28
14:58:15|32615.28
14:58:17|32615.28
14:58:18|32615.28
14:58:18|32615.28
14:58:20|32615.28
14:58:21|32615.27
14:58:21|32615.27
14:58:23|32615.27
14:58:23|32615.27
14:58:25|32615.27
14:58:25|32606.5
14:58:26|32606.5
14:58:28|32606.5
14:58:29|32606.5
14:58:30|32606.5
14:58:31|32606.5
14:58:32|32606.5
14:58:33|32606.5
14:58:34|32606.5
14:58:35|32606.5
14:58:37|32606.5
14:58:37|32606.5
14:58:39|32606.5
14:58:39|32606.5
14:58:40|32606.5
14:58:42|32606.5
14:58:42|32606.5
14:58:45|32606.5
14:58:45|32606.49
14:58:46|32606.5
14:58:47|32606.5
14:58:48|32599.22
14:58:49|32599.22
14:58:50|32599.22
14:58:51|32599.22
14:58:52|32599.22
14:58:53|32599.22
14:58:55|32601.65
14:58:55|32601.65
14:58:56|32601.65
14:58:58|32601.65
14:58:59|32601.65
14:59:00|32601.65
14:59:00|32601.65
14:59:02|32601.65
14:59:03|32601.65
14:59:04|32601.65
14:59:05|32601.65
14:59:06|32601.65
14:59:07|32601.65
14:59:08|32601.65
14:59:09|32601.65
14:59:10|32601.65
14:59:11|32601.65
14:59:12|32601.65
14:59:13|32601.65
14:59:14|32601.65
14:59:15|32604.11
14:59:16|32604.11
14:59:17|32604.11
14:59:18|32607.47
14:59:19|32607.47
14:59:20|32607.47
14:59:21|32607.64
14:59:22|32607.68
14:59:23|32607.17
14:59:24|32607.19
14:59:26|32607.19
14:59:27|32607.14
14:59:28|32607.14
14:59:29|32607.14
14:59:29|32607.14
14:59:31|32607.14
14:59:32|32607.14
14:59:32|32607.13
14:59:34|32607.13
14:59:35|32607.13
14:59:36|32607.13
14:59:37|32607.13
14:59:37|32607.13
14:59:39|32607.13
14:59:40|32607.13
14:59:41|32607.13
14:59:42|32607.13
14:59:43|32607.13
14:59:44|32607.13
14:59:45|32607.13
14:59:46|32607.13
14:59:47|32607.13
14:59:48|32607.13
14:59:48|32600.61
14:59:50|32601.79
14:59:51|32601.79
14:59:52|32601.79
14:59:53|32601.79
14:59:54|32601.79
14:59:54|32601.79
14:59:56|32601.79
14:59:56|32601.79
14:59:58|32601.79
14:59:59|32601.79
15:00:00|32600.2
15:00:01|32600.2
15:00:02|32600.2
15:00:03|32598.14
15:00:04|32597.98
15:00:05|32597.98
15:00:06|32597.98
15:00:07|32597.98
15:00:07|32597.98
15:00:09|32597.98
15:00:09|32597.98
15:00:11|32597.98
15:00:11|32597.98
15:00:13|32601.07
15:00:14|32601.07
15:00:14|32601.15
15:00:16|32601.15
15:00:17|32601.15
15:00:18|32601.15
15:00:19|32601.15
15:00:20|32601.15
15:00:21|32601.15
15:00:22|32601.15
15:00:23|32598.16
15:00:24|32598.16
15:00:25|32598.16
15:00:26|32598.28
15:00:27|32598.28
15:00:28|32598.18
15:00:29|32598.18
15:00:30|32598.18
15:00:31|32598.18
15:00:32|32598.18
15:00:33|32598.18
15:00:34|32598.18
15:00:35|32598.77
15:00:36|32598.77
15:00:37|32598.77
15:00:38|32598.77
15:00:39|32598.77
15:00:40|32598.77
15:00:41|32598.77
15:00:42|32598.77
15:00:43|32598.77
15:00:44|32598.77
15:00:45|32598.77
15:00:46|32598.77
15:00:47|32598.77
15:00:48|32598.77
15:00:49|32598.77
15:00:50|32598.77
15:00:51|32598.17
15:00:52|32598.17
15:00:53|32598.48
15:00:54|32598.48
15:00:55|32598.48
15:00:56|32598.48
15:00:58|32598.96
15:00:58|32598.96
15:00:59|32598.96
15:01:00|32598.96
15:01:01|32598.96
15:01:03|32598.96
15:01:03|32598.96
15:01:05|32598.96
15:01:05|32598.95
15:01:07|32598.95
15:01:07|32598.51
15:01:09|32598.73
15:01:10|32598.73
15:01:10|32598.25
15:01:12|32598.25
15:01:13|32598.25
15:01:13|32598.23
15:01:15|32598.23
15:01:16|32598.23
15:01:16|32598.23
15:01:18|32598.23
15:01:19|32598.3
15:01:20|32598.3
15:01:21|32598.16
15:01:22|32594.51
15:01:23|32594.51
15:01:24|32594.51
15:01:25|32594.51
15:01:25|32589.65
15:01:26|32589.34
15:01:27|32589.34
15:01:29|32589.34
15:01:30|32589.34
15:01:30|32589.34
15:01:31|32589.34
15:01:33|32589.34
15:01:33|32589.33
15:01:35|32589.33
15:01:36|32589.34
15:01:37|32589.34
15:01:38|32585.55
15:01:39|32585.27
15:01:39|32585.27
15:01:41|32585.27
15:01:42|32585.27
15:01:42|32580.3
15:01:44|32580.78
15:01:45|32580.78
15:01:46|32580.78
15:01:47|32578.09
15:01:48|32577.76
15:01:49|32577.76
15:01:50|32575.31
15:01:51|32575.25
15:01:52|32575.25
15:01:53|32579.5
15:01:54|32579.5
15:01:56|32579.5
15:01:57|32579.28
15:01:57|32579.28
15:01:59|32575.55
15:02:00|32575.22
15:02:01|32575.22
15:02:03|32575.22
15:02:04|32575.22
15:02:05|32575.22
15:02:06|32575.22
15:02:07|32575.22
15:02:08|32575.22
15:02:09|32575.22
15:02:10|32575.22
15:02:11|32575.22
15:02:12|32581.92
15:02:13|32581.9
15:02:14|32581.9
15:02:15|32581.9
15:02:16|32581.9
15:02:17|32581.9
15:02:18|32581.9
15:02:19|32581.9
15:02:20|32581.9
15:02:21|32581.9
15:02:22|32590.18
15:02:23|32589.82
15:02:24|32589.82
15:02:25|32589.82
15:02:26|32589.82
15:02:27|32584.32
15:02:28|32584.95
15:02:29|32584.95
15:02:30|32584.95
15:02:31|32584.95
15:02:32|32585.39
15:02:33|32585.39
15:02:34|32585.39
15:02:35|32581.32
15:02:36|32581.32
15:02:38|32581.32
15:02:38|32581.32
15:02:39|32581.32
15:02:40|32581.32
15:02:41|32581.32
15:02:42|32581.32
15:02:43|32581.32
15:02:44|32581.32
15:02:45|32581.32
15:02:46|32581.32
15:02:47|32581.32
15:02:48|32581.33
15:02:49|32581.33
15:02:50|32581.32
15:02:51|32581.32
15:02:52|32581.32
15:02:53|32581.32
15:02:54|32581.32
15:02:55|32583.65
15:02:56|32583.65
15:02:57|32583.65
15:02:58|32583.65
15:02:59|32583.65
15:03:00|32583.65
15:03:01|32583.65
15:03:02|32583.65
15:03:04|32583.65
15:03:04|32579.34
15:03:06|32579.39
15:03:07|32579.39
15:03:08|32579.39
15:03:11|32579.39
15:03:11|32579.66
15:03:13|32579.66
15:03:14|32581.48
15:03:14|32581.48
15:03:15|32581.48
15:03:17|32581.48
15:03:18|32581.48
15:03:19|32581.48
15:03:20|32582.07
15:03:21|32582.07
15:03:21|32582.07
15:03:22|32582.07
15:03:24|32582.07
15:03:24|32582.07
15:03:26|32582.07
15:03:26|32582.07
15:03:28|32582.07
15:03:29|32582.07
15:03:30|32582.07
15:03:30|32582.07
15:03:32|32592.55
15:03:33|32586.56
15:03:33|32585.59
15:03:35|32585.59
15:03:36|32585.59
15:03:37|32585.59
15:03:37|32585.58
15:03:39|32585.58
15:03:39|32585.58
15:03:41|32583.05
15:03:41|32576.6
15:03:42|32576.6
15:03:44|32580.55
15:03:44|32580.56
15:03:45|32580.56
15:03:46|32580.56
15:03:48|32580.56
15:03:49|32580.56
15:03:50|32580.56
15:03:50|32580.56
15:03:51|32580.56
15:03:53|32580.56
15:03:54|32580.56
15:03:55|32580.56
15:03:56|32580.56
15:03:57|32580.55
15:03:58|32580.55
15:03:59|32580.55
15:04:00|32580.55
15:04:01|32580.55
15:04:02|32580.55
15:04:04|32580.55
15:04:05|32569.64
15:04:05|32569.64
15:04:06|32570.98
15:04:07|32570.98
15:04:09|32565.37
15:04:09|32571.87
15:04:10|32571.87
15:04:12|32568.49
15:04:12|32568.49
15:04:13|32568.49
15:04:15|32571.01
15:04:15|32571.03
15:04:17|32571.03
15:04:18|32571.03
15:04:19|32571.03
15:04:20|32571.03
15:04:20|32571.03
15:04:22|32571.03
15:04:22|32571.03
15:04:24|32571.03
15:04:25|32571.03
15:04:26|32581.24
15:04:27|32581.24
15:04:28|32581.24
15:04:29|32581.24
15:04:30|32585.53
15:04:31|32585.53
15:04:32|32585.53
15:04:33|32585.53
15:04:34|32585.53
15:04:35|32585.53
15:04:36|32585.53
15:04:37|32585.53
15:04:39|32584.85
15:04:39|32582.64
15:04:41|32587.32
15:04:42|32587.32
15:04:43|32581.1
15:04:44|32586.5
15:04:45|32586.5
15:04:46|32586.5
15:04:47|32586.5
15:04:48|32586.5
15:04:49|32586.5
15:04:50|32586.5
15:04:51|32586.5
15:04:52|32586.5
15:04:53|32586.5
15:04:54|32587.29
15:04:55|32587.29
15:04:56|32587.29
15:04:57|32587.29
15:04:58|32587.29
15:04:59|32587.29
15:05:01|32587.29
15:05:01|32587.29
15:05:02|32587.29
15:05:03|32587.32
15:05:04|32587.32
15:05:05|32587.32
15:05:06|32587.32
15:05:08|32587.32
15:05:09|32587.32
15:05:09|32587.32
15:05:10|32587.32
15:05:11|32587.32
15:05:13|32587.32
15:05:13|32589.6
15:05:14|32589.6
15:05:15|32589.6
15:05:17|32589.6
15:05:17|32589.6
15:05:18|32589.6
15:05:19|32589.59
15:05:21|32589.59
15:05:22|32589.59
15:05:23|32586.11
15:05:24|32586.11
15:05:24|32586.11
15:05:26|32583.17
15:05:26|32583.17
15:05:28|32583.17
15:05:29|32583.17
15:05:30|32583.32
15:05:31|32583.32
15:05:32|32583.32
15:05:33|32583.32
15:05:34|32586.07
15:05:35|32586.07
15:05:36|32588.71
15:05:37|32588.71
15:05:38|32588.71
15:05:40|32588.71
15:05:40|32588.71
15:05:41|32588.71
15:05:42|32588.71
15:05:43|32588.71
15:05:45|32596.05
15:05:45|32596.05
15:05:46|32596.05
15:05:47|32595.97
15:05:48|32595.97
15:05:51|32595.97
15:05:51|32595.97
15:05:52|32595.97
15:05:53|32595.97
15:05:54|32595.97
15:05:55|32595.97
15:05:56|32595.97
15:05:57|32596.07
15:05:58|32596.07
15:05:59|32596.07
15:06:01|32596.07
15:06:03|32596.07
15:06:03|32596.07
15:06:05|32596.07
15:06:06|32596.07
15:06:07|32596.07
15:06:08|32596.06
15:06:09|32596.06
15:06:10|32596.06
15:06:12|32596.06
15:06:13|32596.06
15:06:13|32596.06
15:06:14|32602.03
15:06:15|32602.03
15:06:17|32602.04
15:06:17|32602.04
15:06:18|32603.46
15:06:20|32603.46
15:06:20|32603.46
15:06:22|32603.46
15:06:22|32603.46
15:06:24|32603.46
15:06:25|32603.46
15:06:25|32603.46
15:06:26|32603.47
15:06:28|32603.47
15:06:28|32603.47
15:06:29|32606.5
15:06:30|32606.5
15:06:32|32606.5
15:06:33|32606.5
15:06:34|32606.5
15:06:35|32606.49
15:06:35|32606.49
15:06:36|32606.5
15:06:38|32606.5
15:06:39|32614.62
15:06:40|32608.65
15:06:41|32608.65
15:06:42|32608.65
15:06:43|32608.65
15:06:44|32604.4
15:06:45|32604.4
15:06:46|32604.4
15:06:47|32604.4
15:06:49|32604.4
15:06:49|32604.4
15:06:50|32604.4
15:06:51|32608.64
15:06:52|32608.64
15:06:53|32610.07
15:06:54|32610.07
15:06:55|32610.07
15:06:56|32610.07
15:06:57|32610.07
15:06:58|32610.07
15:06:59|32610.07
15:07:00|32610.07
15:07:01|32610.07
15:07:03|32610.06
15:07:03|32610.06
15:07:05|32610.06
15:07:05|32610.06
15:07:06|32610.06
15:07:07|32610.06
15:07:09|32610.83
15:07:10|32610.83
15:07:11|32610.83
15:07:12|32610.83
15:07:13|32610.83
15:07:14|32610.83
15:07:15|32610.83
15:07:16|32610.83
15:07:17|32610.83
15:07:18|32610.83
15:07:19|32610.83
15:07:20|32610.83
15:07:21|32607.34
15:07:22|32607.34
15:07:23|32607.34
15:07:24|32607.34
15:07:25|32607.34
15:07:27|32607.34
15:07:27|32607.34
15:07:29|32607.34
15:07:29|32607.34
15:07:30|32605.39
15:07:32|32605.39
15:07:32|32605.39
15:07:34|32605.39
15:07:34|32607.61
15:07:36|32607.61
15:07:36|32607.61
15:07:37|32607.61
15:07:39|32607.61
15:07:39|32607.61
15:07:41|32607.61
15:07:42|32607.61
15:07:43|32607.61
15:07:43|32608.27
15:07:44|32608.27
15:07:45|32608.27
15:07:46|32609.87
15:07:48|32609.87
15:07:48|32609.87
15:07:50|32611.59
15:07:50|32611.59
15:07:51|32611.59
15:07:53|32611.59
15:07:53|32611.59
15:07:55|32611.59
15:07:56|32611.59
15:07:57|32611.59
15:07:57|32611.59
15:07:59|32611.59
15:07:59|32611.59
15:08:01|32611.59
15:08:02|32600.02
15:08:04|32600.02
15:08:04|32600.02
15:08:06|32600.02
15:08:06|32600.02
15:08:08|32600.02
15:08:09|32600.02
15:08:10|32600.02
15:08:11|32600.02
15:08:12|32600.02
15:08:13|32600.02
15:08:14|32600.02
15:08:15|32592.34
15:08:16|32592.34
15:08:17|32592.34
15:08:18|32592.34
15:08:19|32592.34
15:08:20|32592.34
15:08:21|32592.34
15:08:23|32592.34
15:08:23|32592.34
15:08:24|32592.34
15:08:25|32592.34
15:08:27|32592.34
15:08:27|32592.34
15:08:28|32589.23
15:08:29|32589.23
15:08:30|32589.23
15:08:31|32589.23
15:08:32|32584.06
15:08:33|32584.06
15:08:34|32584.06
15:08:36|32584.06
15:08:37|32584.06
15:08:37|32583.39
15:08:38|32583.39
15:08:39|32583.39
15:08:41|32583.39
15:08:42|32583.39
15:08:43|32583.39
15:08:43|32583.39
15:08:44|32583.39
15:08:46|32583.39
15:08:47|32583.39
15:08:48|32583.39
15:08:48|32581.01
15:08:50|32581.01
15:08:51|32581.01
15:08:51|32580.55
15:08:53|32574.29
15:08:53|32574.29
15:08:55|32574.29
15:08:56|32574.29
15:08:57|32574.29
15:08:58|32574.29
15:08:59|32574.29
15:09:00|32574.29
15:09:01|32574.29
15:09:02|32574.29
15:09:03|32574.29
15:09:04|32574.29
15:09:05|32574.29
15:09:06|32574.28
15:09:07|32574.28
15:09:08|32574.28
15:09:09|32574.28
15:09:10|32574.28
15:09:11|32574.28
15:09:12|32574.28
15:09:13|32574.28
15:09:14|32574.28
15:09:15|32574.28
15:09:16|32574.28
15:09:17|32574.28
15:09:18|32574.28
15:09:19|32568.81
15:09:20|32568.81
15:09:21|32568.81
15:09:22|32568.81
15:09:24|32575.66
15:09:24|32575.66
15:09:25|32575.66
15:09:26|32575.66
15:09:27|32575.66
15:09:28|32575.66
15:09:29|32575.66
15:09:30|32575.66
15:09:31|32571.47
15:09:32|32571.47
15:09:33|32571.47
15:09:34|32571.48
15:09:35|32571.48
15:09:36|32571.48
15:09:37|32571.48
15:09:38|32571.48
15:09:39|32571.48
15:09:40|32571.48
15:09:41|32571.48
15:09:42|32571.48
15:09:43|32571.48
15:09:45|32571.48
15:09:45|32571.48
15:09:46|32571.48
15:09:48|32571.54
15:09:48|32571.54
15:09:50|32571.54
15:09:51|32571.54
15:09:51|32571.54
15:09:53|32571.54
15:09:54|32571.54
15:09:54|32571.54
15:09:56|32571.54
15:09:56|32571.54
15:09:57|32571.54
15:09:58|32570.84
15:09:59|32570.84
15:10:02|32570.84
15:10:03|32570.85
15:10:04|32570.85
15:10:06|32570.85
15:10:07|32570.85
15:10:07|32575.36
15:10:08|32575.36
15:10:09|32575.36
15:10:10|32575.36
15:10:11|32575.36
15:10:13|32568.24
15:10:13|32573.97
15:10:15|32573.97
15:10:15|32573.97
15:10:17|32573.97
15:10:18|32573.97
15:10:19|32573.97
15:10:20|32573.97
15:10:21|32572.15
15:10:22|32572.15
15:10:25|32572.15
15:10:26|32572.15
15:10:26|32575.61
15:10:28|32575.61
15:10:28|32575.61
15:10:30|32575.61
15:10:30|32575.61
15:10:32|32575.61
15:10:33|32575.61
15:10:34|32572.09
15:10:35|32572.09
15:10:35|32572.09
15:10:36|32572.09
15:10:38|32572.09
15:10:39|32572.09
15:10:40|32572.09
15:10:41|32572.09
15:10:42|32572.09
15:10:43|32572.09
15:10:44|32572.09
15:10:45|32574.15
15:10:46|32574.15
15:10:47|32574.15
15:10:48|32574.15
15:10:49|32574.14
15:10:50|32574.14
15:10:51|32568.25
15:10:52|32568.25
15:10:53|32568.25
15:10:54|32568.25
15:10:55|32572.3
15:10:56|32572.31
15:10:57|32572.31
15:10:58|32572.31
15:10:59|32576.52
15:11:00|32576.52
15:11:01|32576.52
15:11:03|32576.52
15:11:03|32576.52
15:11:05|32576.52
15:11:05|32576.52
15:11:07|32576.52
15:11:07|32576.52
15:11:09|32584.61
15:11:10|32584.61
15:11:11|32584.61
15:11:12|32584.61
15:11:13|32584.54
15:11:14|32584.54
15:11:15|32584.54
15:11:17|32584.54
15:11:18|32584.54
15:11:19|32584.54
15:11:20|32584.54
15:11:21|32584.54
15:11:21|32580.56
15:11:23|32580.56
15:11:24|32580.56
15:11:25|32580.56
15:11:26|32580.56
15:11:26|32580.56
15:11:31|32580.56
15:11:32|32578.56
15:11:33|32578.56
15:11:34|32578.56
15:11:35|32578.56
15:11:36|32578.56
15:11:37|32578.54
15:11:38|32578.54
15:11:39|32578.54
15:11:40|32576.52
15:11:41|32576.52
15:11:42|32576.52
15:11:43|32576.52
15:11:44|32576.52
15:11:45|32576.52
15:11:46|32576.52
15:11:47|32576.52
15:11:49|32576.52
15:11:49|32576.52
15:11:51|32576.52
15:11:52|32576.52
15:11:52|32576.52
15:11:53|32576.52
15:11:55|32576.52
15:11:56|32576.52
15:11:56|32575.91
15:11:57|32575.91
15:11:58|32575.91
15:12:00|32575.91
15:12:00|32575.91
15:12:01|32575.91
15:12:02|32575.91
15:12:04|32575.91
15:12:05|32575.91
15:12:05|32575.91
15:12:06|32575.91
15:12:08|32575.91
15:12:09|32575.91
15:12:09|32575.91
15:12:10|32575.91
15:12:12|32575.91
15:12:13|32575.91
15:12:13|32575.91
15:12:15|32575.91
15:12:16|32575.91
15:12:16|32575.91
15:12:17|32575.91
15:12:18|32575.91
15:12:19|32575.91
15:12:20|32575.91
15:12:22|32575.01
15:12:22|32575.01
15:12:23|32575.01
15:12:25|32575.01
15:12:25|32575.01
15:12:26|32575.01
15:12:28|32581.06
15:12:28|32581.06
15:12:30|32581.06
15:12:31|32581.06
15:12:31|32580.7
15:12:33|32580.7
15:12:34|32580.7
15:12:35|32574.48
15:12:36|32574.48
15:12:37|32573.31
15:12:37|32570.97
15:12:38|32571.43
15:12:39|32571.43
15:12:41|32571.43
15:12:42|32571.43
15:12:43|32574.23
15:12:44|32574.23
15:12:44|32574.23
15:12:45|32574.23
15:12:46|32574.23
15:12:48|32574.23
15:12:48|32574.23
15:12:49|32574.23
15:12:51|32574.23
15:12:51|32574.23
15:12:53|32574.23
15:12:54|32574.23
15:12:55|32574.23
15:12:55|32574.23
15:12:56|32574.23
15:12:58|32574.23
15:12:59|32574.23
15:13:00|32568.24
15:13:00|32568.24
15:13:02|32568.24
15:13:02|32568.24
15:13:04|32568.24
15:13:04|32568.24
15:13:06|32568.24
15:13:07|32568.24
15:13:08|32568.24
15:13:09|32568.24
15:13:11|32568.24
15:13:11|32568.24
15:13:12|32573.44
15:13:13|32573.44
15:13:14|32573.44
15:13:15|32573.44
15:13:16|32573.44
15:13:17|32573.44
15:13:19|32573.44
15:13:20|32573.44
15:13:21|32573.44
15:13:21|32573.44
15:13:23|32573.44
15:13:23|32573.44
15:13:25|32569.92
15:13:26|32569.92
15:13:26|32569.92
15:13:28|32569.92
15:13:28|32569.92
15:13:30|32569.92
15:13:30|32569.92
15:13:32|32569.92
15:13:33|32569.92
15:13:33|32569.92
15:13:35|32569.92
15:13:36|32569.92
15:13:37|32569.92
15:13:38|32569.92
15:13:39|32569.92
15:13:40|32569.92
15:13:41|32569.92
15:13:42|32569.92
15:13:42|32569.92
15:13:44|32569.92
15:13:45|32569.92
15:13:45|32569.92
15:13:46|32569.92
15:13:48|32569.92
15:13:49|32569.92
15:13:50|32569.92
15:13:51|32569.92
15:13:52|32569.92
15:13:53|32575.01
15:13:54|32575.01
15:13:55|32575.01
15:13:56|32575.01
15:13:57|32575.01
15:13:58|32574.96
15:13:59|32575.9
15:14:00|32575.9
15:14:01|32575.9
15:14:02|32575.9
15:14:03|32575.9
15:14:04|32572.25
15:14:05|32572.25
15:14:06|32572.25
15:14:07|32572.53
15:14:08|32572.53
15:14:10|32572.53
15:14:10|32570.86
15:14:12|32570.86
15:14:12|32570.86
15:14:13|32569.3
15:14:14|32569.3
15:14:15|32569.3
15:14:17|32569.3
15:14:17|32573.5
15:14:18|32573.5
15:14:20|32573.5
15:14:20|32573.5
15:14:22|32573.5
15:14:23|32573.5
15:14:23|32573.5
15:14:25|32573.5
15:14:26|32573.5
15:14:27|32573.5
15:14:28|32574.69
15:14:29|32574.69
15:14:30|32574.69
15:14:31|32574.69
15:14:32|32574.69
15:14:33|32574.69
15:14:34|32574.45
15:14:35|32574.71
15:14:36|32574.71
15:14:37|32574.71
15:14:38|32574.71
15:14:40|32574.71
15:14:40|32574.71
15:14:41|32574.71
15:14:43|32574.71
15:14:43|32574.71
15:14:44|32574.71
15:14:45|32574.71
15:14:46|32574.71
15:14:47|32574.71
15:14:48|32574.68
15:14:49|32574.68
15:14:50|32574.68
15:14:51|32574.68
15:14:52|32574.68
15:14:54|32574.68
15:14:54|32574.68
15:14:55|32574.68
15:14:56|32574.68
15:14:57|32574.68
15:14:59|32574.68
15:15:00|32574.68
15:15:01|32574.68
15:15:02|32574.68
15:15:03|32574.68
15:15:04|32574.68
15:15:06|32574.68
15:15:06|32574.68
15:15:07|32573.75
15:15:08|32573.75
15:15:10|32573.75
15:15:10|32573.75
15:15:12|32573.75
15:15:13|32573.75
15:15:14|32573.75
15:15:15|32573.75
15:15:16|32574.05
15:15:17|32573.75
15:15:18|32572.28
15:15:19|32573.71
15:15:20|32573.71
15:15:21|32567.54
15:15:22|32567.54
15:15:23|32567.54
15:15:24|32567.54
15:15:25|32567.54
15:15:26|32567.54
15:15:27|32567.55
15:15:28|32567.55
15:15:29|32567.55
15:15:30|32567.55
15:15:31|32567.55
15:15:32|32567.55
15:15:33|32567.55
15:15:34|32567.55
15:15:36|32567.55
15:15:36|32567.55
15:15:37|32567.55
15:15:38|32567.55
15:15:40|32567.55
15:15:41|32567.55
15:15:41|32567.55
15:15:42|32572.33
15:15:43|32567.63
15:15:44|32567.63
15:15:45|32567.63
15:15:47|32567.63
15:15:48|32567.57
15:15:48|32567.57
15:15:49|32567.57
15:15:50|32567.57
15:15:52|32567.57
15:15:52|32567.57
15:15:53|32567.55
15:15:54|32567.55
15:15:55|32567.55
15:15:56|32566.61
15:15:58|32566.61
15:15:58|32567.54
15:15:59|32567.54
15:16:00|32567.54
15:16:02|32567.54
15:16:03|32566.61
15:16:04|32566.61
15:16:05|32566.61
15:16:05|32566.61
15:16:06|32566.61
15:16:08|32566.59
15:16:08|32566.59
15:16:09|32566.59
15:16:11|32566.59
15:16:12|32566.59
15:16:13|32566.59
15:16:14|32566.59
15:16:15|32566.59
15:16:16|32566.59
15:16:17|32566.59
15:16:18|32566.59
15:16:19|32566.59
15:16:20|32566.59
15:16:21|32558.22
15:16:22|32558.22
15:16:24|32558.22
15:16:25|32557.23
15:16:25|32557.23
15:16:27|32552.01
15:16:27|32552.01
15:16:29|32552.01
15:16:30|32557.09
15:16:31|32557.09
15:16:32|32557.09
15:16:33|32557.09
15:16:33|32557.06
15:16:35|32557.06
15:16:36|32557.06
15:16:36|32557.06
15:16:37|32557.06
15:16:39|32557.06
15:16:40|32557.06
15:16:40|32557.06
15:16:42|32557.06
15:16:43|32557.06
15:16:44|32557.06
15:16:44|32557.09
15:16:46|32552.74
15:16:46|32552.74
15:16:48|32552.74
15:16:49|32552.74
15:16:50|32552.74
15:16:51|32552.74
15:16:52|32552.74
15:16:53|32552.74
15:16:54|32552.74
15:16:55|32552.74
15:16:56|32552.74
15:16:57|32552.74
15:16:58|32552.74
15:16:59|32552.74
15:17:00|32553.71
15:17:01|32553.71
15:17:02|32553.65
15:17:03|32553.66
15:17:04|32553.66
15:17:05|32553.66
15:17:06|32553.66
15:17:07|32553.66
15:17:08|32553.66
15:17:09|32553.66
15:17:10|32553.66
15:17:12|32553.65
15:17:12|32553.65
15:17:14|32553.65
15:17:15|32553.65
15:17:16|32553.65
15:17:17|32553.65
15:17:18|32553.65
15:17:19|32553.65
15:17:20|32553.65
15:17:21|32553.65
15:17:22|32553.65
15:17:23|32553.65
15:17:25|32553.65
15:17:25|32553.65
15:17:26|32553.66
15:17:27|32553.66
15:17:28|32553.66
15:17:30|32553.66
15:17:31|32553.66
15:17:32|32553.65
15:17:33|32553.65
15:17:33|32553.65
15:17:34|32553.65
15:17:35|32553.64
15:17:36|32553.64
15:17:38|32553.38
15:17:39|32553.4
15:17:40|32553.4
15:17:41|32553.4
15:17:42|32553.4
15:17:42|32553.4
15:17:43|32553.4
15:17:44|32553.4
15:17:46|32553.4
15:17:47|32553.45
15:17:47|32553.45
15:17:48|32553.45
15:17:49|32553.45
15:17:51|32556.97
15:17:52|32556.97
15:17:53|32556.97
15:17:53|32556.97
15:17:55|32556.97
15:17:57|32555.75
15:17:57|32558.72
15:17:58|32558.72
15:17:59|32558.72
15:18:00|32560.36
15:18:01|32560.36
15:18:02|32560.36
15:18:03|32560.36
15:18:04|32560.36
15:18:05|32559.04
15:18:06|32559.04
15:18:08|32559.04
15:18:08|32559.04
15:18:10|32559.04
15:18:10|32559.04
15:18:11|32560.9
15:18:12|32560.9
15:18:14|32560.9
15:18:15|32560.9
15:18:17|32560.9
15:18:18|32559.04
15:18:18|32559.04
15:18:19|32559.04
15:18:20|32559.04
15:18:21|32559.04
15:18:22|32559.04
15:18:23|32559.03
15:18:25|32559.03
15:18:25|32559.03
15:18:26|32559.03
15:18:27|32559.03
15:18:28|32559.03
15:18:30|32552.52
15:18:30|32552.52
15:18:32|32552.52
15:18:33|32552.52
15:18:34|32552.52
15:18:34|32552.52
15:18:36|32552.52
15:18:37|32552.52
15:18:37|32552.52
15:18:39|32550.13
15:18:39|32550.13
15:18:41|32550.13
15:18:41|32550.13
15:18:42|32550.13
15:18:44|32550.13
15:18:44|32552.05
15:18:45|32552.05
15:18:46|32552.05
15:18:47|32552.05
15:18:48|32552.05
15:18:49|32552.05
15:18:50|32552.05
15:18:51|32552.05
15:18:52|32552.05
15:18:53|32552.05
15:18:54|32552.05
15:18:55|32559.01
15:18:57|32559.01
15:18:57|32559.01
15:18:58|32559.01
15:18:59|32550.22
15:19:00|32550.22
15:19:02|32558.06
15:19:02|32558.06
15:19:04|32558.06
15:19:04|32558.06
15:19:05|32554.98
15:19:06|32557.58
15:19:07|32557.58
15:19:08|32554.99
15:19:10|32554.99
15:19:10|32554.98
15:19:12|32554.98
15:19:13|32554.98
15:19:13|32554.98
15:19:14|32554.98
15:19:16|32554.98
15:19:17|32554.98
15:19:18|32554.98
15:19:18|32554.98
15:19:19|32554.98
15:19:21|32554.98
15:19:22|32554.98
15:19:23|32554.98
15:19:24|32557.42
15:19:25|32557.38
15:19:26|32554.98
15:19:27|32554.98
15:19:28|32554.98
15:19:29|32553.05
15:19:30|32553.05
15:19:31|32553.05
15:19:32|32556.79
15:19:33|32556.79
15:19:34|32556.79
15:19:36|32556.79
15:19:36|32556.79
15:19:38|32556.79
15:19:39|32558.36
15:19:40|32558.36
15:19:40|32558.38
15:19:42|32558.38
15:19:42|32558.38
15:19:44|32558.38
15:19:44|32558.38
15:19:45|32558.38
15:19:46|32558.38
15:19:47|32558.38
15:19:48|32559.04
15:19:49|32559.04
15:19:51|32559.04
15:19:52|32559.04
15:19:53|32559.03
15:19:53|32559.03
15:19:55|32560.44
15:19:56|32560.44
15:19:57|32560.44
15:19:58|32560.44
15:19:58|32560.12
15:19:59|32560.12
15:20:00|32562.4
15:20:01|32559.23
15:20:03|32559.23
15:20:04|32562.71
15:20:05|32562.71
15:20:06|32562.71
15:20:06|32562.71
15:20:07|32562.72
15:20:09|32565.19
15:20:10|32565.19
15:20:10|32565.19
15:20:11|32565.19
15:20:13|32565.19
15:20:14|32565.19
15:20:25|32565.19
15:20:26|32565.02
15:20:27|32565.02
15:20:28|32565.02
15:20:29|32565.03
15:20:30|32565.03
15:20:31|32565.03
15:20:32|32565.03
15:20:33|32565.03
15:20:34|32565.03
15:20:35|32565.03
15:20:36|32565.03
15:20:37|32565.03
15:20:38|32571.09
15:20:39|32571.09
15:20:40|32571.09
15:20:41|32571.09
15:20:42|32571.09
15:20:43|32565.2
15:20:44|32565.2
15:20:45|32565.2
15:20:46|32565.2
15:20:47|32565.2
15:20:48|32565.2
15:20:49|32565.2
15:20:50|32565.2
15:20:51|32564.77
15:20:52|32565.64
15:20:54|32565.64
15:20:55|32565.64
15:20:56|32565.64
15:20:56|32566.56
15:20:58|32566.56
15:20:59|32566.56
15:21:00|32566.56
15:21:00|32566.56
15:21:02|32565.2
15:21:03|32566.38
15:21:04|32566.38
15:21:05|32565.21
15:21:05|32566.35
15:21:07|32566.35
15:21:07|32566.35
15:21:09|32566.35
15:21:10|32565.49
15:21:11|32565.49
15:21:11|32565.49
15:21:13|32562.71
15:21:14|32562.71
15:21:16|32560.16
15:21:16|32560.16
15:21:18|32560.16
15:21:18|32560.16
15:21:20|32560.16
15:21:21|32560.16
15:21:22|32564.52
15:21:23|32564.52
15:21:24|32564.52
15:21:25|32564.52
15:21:26|32564.52
15:21:27|32564.52
15:21:29|32564.52
15:21:29|32564.52
15:21:30|32564.52
15:21:32|32564.52
15:21:33|32560.72
15:21:34|32560.72
15:21:34|32560.72
15:21:36|32563.64
15:21:36|32564.07
15:21:38|32564.07
15:21:39|32564.07
15:21:39|32564.07
15:21:41|32564.07
15:21:42|32564.07
15:21:43|32564.07
15:21:44|32561.05
15:21:45|32561.05
15:21:46|32561.05
15:21:46|32561.05
15:21:48|32561.05
15:21:48|32561.05
15:21:50|32561.05
15:21:51|32561.05
15:21:52|32561.05
15:21:52|32561.05
15:21:54|32561.05
15:21:55|32561.05
15:21:55|32561.05
15:21:56|32561.05
15:21:58|32561.05
15:21:58|32561.05
15:21:59|32561.05
15:22:00|32564.8
15:22:02|32564.8
15:22:02|32564.8
15:22:04|32564.8
15:22:05|32564.8
15:22:06|32565.2
15:22:07|32565.2
15:22:08|32565.2
15:22:09|32565.2
15:22:10|32565.2
15:22:11|32565.2
15:22:12|32565.2
15:22:13|32565.2
15:22:14|32567.96
15:22:15|32567.96
15:22:17|32567.96
15:22:18|32567.96
15:22:19|32567.96
15:22:20|32567.96
15:22:21|32567.96
15:22:22|32567.96
15:22:23|32572.05
15:22:24|32572.05
15:22:25|32569.45
15:22:26|32572.07
15:22:27|32572.07
15:22:28|32572.07
15:22:29|32572.07
15:22:30|32572.07
15:22:31|32572.07
15:22:32|32575.91
15:22:34|32575.91
15:22:35|32575.91
15:22:35|32575.91
15:22:36|32575.91
15:22:37|32576.81
15:22:39|32576.81
15:22:40|32576.81
15:22:41|32576.81
15:22:42|32576.81
15:22:43|32576.81
15:22:45|32576.81
15:22:45|32579.27
15:22:46|32579.27
15:22:48|32579.27
15:22:48|32579.27
15:22:49|32579.27
15:22:50|32588.2
15:22:51|32588.2
15:22:52|32588.2
15:22:53|32588.2
15:22:54|32588.2
15:22:56|32588.2
15:22:56|32588.2
15:22:57|32588.2
15:22:58|32588.2
15:22:59|32588.2
15:23:01|32588.2
15:23:01|32588.19
15:23:02|32588.19
15:23:03|32588.19
15:23:04|32588.19
15:23:05|32588.19
15:23:06|32588.19
15:23:07|32588.19
15:23:08|32588.19
15:23:09|32588.19
15:23:10|32588.19
15:23:12|32588.19
15:23:12|32588.19
15:23:13|32588.19
15:23:14|32588.19
15:23:15|32588.19
15:23:18|32588.19
15:23:19|32588.19
15:23:20|32588.19
15:23:21|32590.67
15:23:23|32590.67
15:23:24|32590.67
15:23:25|32590.67
15:23:25|32585.99
15:23:26|32587.26
15:23:28|32587.26
15:23:29|32587.26
15:23:30|32587.26
15:23:31|32587.26
15:23:32|32587.37
15:23:34|32587.46
15:23:35|32587.46
15:23:36|32587.46
15:23:37|32587.46
15:23:38|32587.46
15:23:39|32587.46
15:23:40|32587.46
15:23:41|32587.46
15:23:42|32587.46
15:23:43|32587.46
15:23:44|32587.46
15:23:46|32587.46
15:23:46|32587.46
15:23:47|32586.96
15:23:48|32586.96
15:23:49|32586.96
15:23:50|32577.59
15:23:52|32577.59
15:23:52|32577.59
15:23:53|32577.59
15:23:54|32577.59
15:23:55|32577.59
15:23:57|32577.59
15:23:57|32577.59
15:23:58|32577.59
15:23:59|32573.6
15:24:00|32573.6
15:24:01|32574.09
15:24:02|32574.09
15:24:03|32574.09
15:24:04|32574.09
15:24:05|32574.13
15:24:06|32573.58
15:24:08|32573.58
15:24:08|32573.58
15:24:10|32574.12
15:24:11|32574.13
15:24:11|32567.74
15:24:13|32567.74
15:24:14|32570.91
15:24:14|32570.91
15:24:16|32574.13
15:24:17|32570.89
15:24:19|32570.89
15:24:19|32568.65
15:24:21|32571.55
15:24:22|32568.69
15:24:22|32568.65
15:24:24|32568.65
15:24:24|32568.65
15:24:25|32568.65
15:24:26|32568.66
15:24:27|32568.66
15:24:29|32568.35
15:24:30|32572.83
15:24:31|32568.35
15:24:32|32565.45
15:24:32|32565.45
15:24:33|32565.45
15:24:34|32565.45
15:24:35|32565.45
15:24:37|32565.45
15:24:38|32565.45
15:24:39|32565.68
15:24:39|32565.68
15:24:41|32565.68
15:24:42|32565.2
15:24:43|32565.2
15:24:44|32565.2
15:24:45|32565.2
15:24:46|32565.2
15:24:47|32565.2
15:24:48|32565.2
15:24:49|32565.2
15:24:50|32567.65
15:24:52|32567.65
15:24:52|32567.65
15:24:53|32567.65
15:24:54|32565.21
15:24:55|32565.21
15:24:56|32565.21
15:24:58|32565.21
15:24:58|32565.21
15:25:00|32565.21
15:25:00|32565.21
15:25:01|32569.56
15:25:05|32569.56
15:25:05|32569.49
15:25:06|32569.49
15:25:07|32569.49
15:25:08|32569.49
15:25:09|32569.49
15:25:10|32569.49
15:25:11|32569.49
15:25:12|32569.49
15:25:13|32569.49
15:25:14|32569.49
15:25:15|32569.49
15:25:17|32569.49
15:25:17|32569.49
15:25:18|32569.49
15:25:19|32565.64
15:25:20|32565.2
15:25:22|32565.2
15:25:22|32573.68
15:25:23|32573.68
15:25:24|32573.68
15:25:25|32565.2
15:25:27|32565.2
15:25:28|32565.2
15:25:29|32565.2
15:25:30|32565.2
15:25:31|32572.76
15:25:31|32572.76
15:25:33|32572.76
15:25:34|32572.76
15:25:35|32572.76
15:25:35|32566.87
15:25:37|32566.87
15:25:38|32566.87
15:25:39|32566.87
15:25:40|32566.87
15:25:41|32566.87
15:25:42|32566.87
15:25:44|32566.87
15:25:44|32566.87
15:25:45|32566.87
15:25:46|32566.41
15:25:47|32566.63
15:25:48|32566.63
15:25:49|32566.63
15:25:50|32569.51
15:25:51|32569.5
15:25:52|32569.5
15:25:53|32569.5
15:25:54|32569.5
15:25:55|32569.5
15:25:56|32569.51
15:25:57|32569.51
15:25:58|32576.02
15:25:59|32576.02
15:26:00|32576.02
15:26:02|32576.02
15:26:02|32576.02
15:26:03|32576.02
15:26:04|32576.02
15:26:05|32576.02
15:26:06|32576.02
15:26:07|32576.02
15:26:08|32576.02
15:26:09|32576.02
15:26:10|32576.02
15:26:11|32576.02
15:26:12|32576.02
15:26:13|32576.02
15:26:14|32576.02
15:26:15|32576.02
15:26:16|32575.04
15:26:17|32575.04
15:26:18|32578.33
15:26:20|32578.33
15:26:22|32578.33
15:26:22|32578.33
15:26:24|32578.33
15:26:24|32578.33
15:26:25|32578.33
15:26:26|32578.33
15:26:28|32578.33
15:26:28|32578.33
15:26:29|32578.33
15:26:30|32578.33
15:26:31|32578.33
15:26:32|32578.33
15:26:34|32578.33
15:26:34|32578.33
15:26:35|32578.33
15:26:36|32578.33
15:26:37|32575.01
15:26:38|32575.01
15:26:40|32575.01
15:26:40|32579.27
15:26:41|32579.27
15:26:42|32579.27
15:26:43|32579.27
15:26:45|32579.27
15:26:46|32579.27
15:26:46|32579.27
15:26:47|32579.27
15:26:49|32580.
15:26:49|32580.
15:26:51|32579.99
15:26:51|32579.99
15:26:52|32579.99
15:26:53|32579.99
15:26:54|32579.99
15:26:55|32579.99
15:26:57|32579.99
15:26:57|32579.99
15:26:58|32579.99
15:27:00|32579.99
15:27:01|32580.
15:27:02|32581.63
15:27:02|32581.63
15:27:03|32581.63
15:27:05|32581.63
15:27:06|32581.63
15:27:07|32581.63
15:27:07|32581.63
15:27:08|32581.63
15:27:09|32581.63
15:27:11|32581.62
15:27:12|32581.62
15:27:12|32588.14
15:27:13|32589.68
15:27:14|32589.68
15:27:15|32589.68
15:27:17|32589.68
15:27:17|32587.58
15:27:19|32585.93
15:27:20|32585.93
15:27:21|32585.93
15:27:22|32585.93
15:27:22|32585.93
15:27:23|32585.93
15:27:24|32585.93
15:27:25|32585.93
15:27:28|32585.93
15:27:28|32585.93
15:27:29|32585.93
15:27:30|32585.93
15:27:31|32585.93
15:27:33|32589.68
15:27:33|32589.99
15:27:34|32589.99
15:27:35|32589.99
15:27:37|32590.
15:27:38|32590.
15:27:39|32590.
15:27:40|32590.
15:27:41|32590.
15:27:42|32590.
15:27:43|32591.05
15:27:44|32591.05
15:27:45|32591.05
15:27:46|32591.05
15:27:47|32591.05
15:27:47|32591.05
15:27:49|32596.
15:27:50|32597.12
15:27:50|32597.57
15:27:51|32597.57
15:27:52|32597.57
15:27:54|32597.57
15:27:55|32597.57
15:27:56|32597.57
15:27:57|32597.57
15:27:58|32597.57
15:27:59|32597.57
15:27:59|32597.57
15:28:01|32597.57
15:28:02|32597.57
15:28:03|32597.57
15:28:04|32597.57
15:28:05|32597.98
15:28:06|32597.98
15:28:06|32597.98
15:28:07|32597.98
15:28:09|32597.98
15:28:10|32597.98
15:28:11|32597.98
15:28:12|32597.98
15:28:13|32597.98
15:28:14|32597.98
15:28:15|32598.06
15:28:16|32598.14
15:28:17|32598.14
15:28:18|32598.13
15:28:19|32598.14
15:28:20|32598.14
15:28:21|32598.13
15:28:22|32598.13
15:28:24|32598.13
15:28:24|32598.13
15:28:25|32598.13
15:28:27|32601.43
15:28:27|32601.43
15:28:28|32598.18
15:28:29|32598.18
15:28:30|32598.18
15:28:31|32598.18
15:28:32|32598.18
15:28:33|32598.18
15:28:34|32598.18
15:28:35|32598.18
15:28:36|32598.18
15:28:38|32596.27
15:28:38|32596.27
15:28:39|32599.4
15:28:40|32599.4
15:28:41|32599.4
15:28:42|32599.4
15:28:43|32596.43
15:28:44|32596.43
15:28:45|32596.43
15:28:46|32596.43
15:28:47|32596.43
15:28:49|32596.43
15:28:49|32596.43
15:28:50|32596.43
15:28:51|32596.43
15:28:52|32596.43
15:28:54|32596.43
15:28:55|32596.43
15:28:56|32596.43
15:28:57|32596.43
15:28:58|32596.43
15:28:58|32596.43
15:29:00|32596.43
15:29:00|32596.43
15:29:02|32596.43
15:29:02|32596.43
15:29:03|32596.43
15:29:05|32596.43
15:29:06|32596.43
15:29:07|32596.43
15:29:08|32596.43
15:29:09|32596.43
15:29:11|32596.43
15:29:11|32596.43
15:29:12|32594.34
15:29:13|32594.34
15:29:14|32594.34
15:29:15|32594.34
15:29:16|32594.34
15:29:17|32594.34
15:29:18|32594.34
15:29:19|32594.34
15:29:20|32594.34
15:29:22|32590.72
15:29:22|32590.72
15:29:24|32590.72
15:29:25|32594.34
15:29:26|32594.34
15:29:27|32594.34
15:29:28|32594.34
15:29:28|32594.34
15:29:30|32594.34
15:29:31|32594.34
15:29:31|32594.34
15:29:33|32594.34
15:29:33|32594.34
15:29:35|32594.34
15:29:36|32594.34
15:29:37|32594.34
15:29:38|32594.34
15:29:39|32594.34
15:29:40|32594.34
15:29:40|32594.34
15:29:42|32594.34
15:29:43|32594.34
15:29:44|32594.34
15:29:45|32594.34
15:29:45|32596.
15:29:47|32595.99
15:29:48|32595.99
15:29:49|32595.99
15:29:50|32600.95
15:29:51|32600.95
15:29:52|32600.95
15:29:53|32600.95
15:29:54|32600.95
15:29:55|32600.95
15:29:56|32600.95
15:29:57|32600.95
15:29:58|32600.95
15:29:59|32600.95
15:30:00|32610.05
15:30:01|32610.05
15:30:02|32610.05
15:30:03|32610.05
15:30:04|32610.06
15:30:05|32610.06
15:30:06|32610.06
15:30:07|32610.06
15:30:08|32610.06
15:30:09|32610.06
15:30:10|32610.06
15:30:11|32610.06
15:30:12|32610.06
15:30:13|32610.06
15:30:14|32610.06
15:30:15|32610.06
15:30:16|32610.06
15:30:17|32610.06
15:30:18|32610.06
15:30:19|32610.06
15:30:20|32614.24
15:30:21|32614.24
15:30:22|32614.24
15:30:23|32614.24
15:30:24|32614.24
15:30:26|32614.24
15:30:26|32614.24
15:30:27|32614.24
15:30:29|32614.24
15:30:29|32614.24
15:30:30|32614.24
15:30:32|32612.94
15:30:33|32612.94
15:30:34|32612.94
15:30:35|32612.94
15:30:35|32612.94
15:30:37|32612.94
15:30:37|32612.94
15:30:38|32612.94
15:30:40|32612.94
15:30:40|32612.94
15:30:42|32612.94
15:30:43|32612.93
15:30:44|32612.94
15:30:44|32612.94
15:30:45|32612.94
15:30:47|32612.94
15:30:48|32612.93
15:30:49|32612.93
15:30:50|32612.93
15:30:51|32612.41
15:30:51|32612.41
15:30:53|32612.41
15:30:53|32612.41
15:30:54|32612.41
15:30:56|32612.41
15:30:57|32610.
15:30:57|32610.
15:30:59|32610.
15:31:00|32610.
15:31:01|32610.
15:31:01|32610.
15:31:03|32610.
15:31:04|32610.
15:31:05|32610.
15:31:06|32610.
15:31:07|32610.
15:31:08|32610.
15:31:08|32610.
15:31:10|32610.
15:31:11|32610.
15:31:12|32610.
15:31:14|32610.
15:31:14|32610.
15:31:15|32610.
15:31:16|32610.
15:31:17|32610.83
15:31:18|32610.83
15:31:19|32610.83
15:31:20|32610.83
15:31:21|32610.83
15:31:22|32610.83
15:31:23|32610.83
15:31:25|32610.83
15:31:26|32613.7
15:31:27|32613.7
15:31:29|32613.7
15:31:29|32615.79
15:31:30|32615.79
15:31:31|32615.79
15:31:32|32615.79
15:31:33|32615.79
15:31:35|32614.43
15:31:36|32614.43
15:31:36|32614.43
15:31:38|32614.43
15:31:39|32614.43
15:31:39|32614.43
15:31:40|32614.43
15:31:42|32614.43
15:31:42|32614.43
15:31:44|32614.43
15:31:44|32614.43
15:31:46|32614.43
15:31:46|32614.43
15:31:48|32614.43
15:31:48|32614.43
15:31:49|32610.28
15:31:51|32614.52
15:31:51|32614.52
15:31:52|32609.92
15:31:53|32609.92
15:31:54|32614.51
15:31:55|32614.51
15:31:56|32614.51
15:31:58|32614.51
15:31:59|32610.4
15:32:00|32610.4
15:32:00|32610.4
15:32:02|32610.4
15:32:02|32614.22
15:32:03|32614.22
15:32:04|32614.22
15:32:05|32608.69
15:32:06|32608.69
15:32:07|32608.69
15:32:08|32613.35
15:32:09|32613.33
15:32:10|32613.33
15:32:12|32613.33
15:32:12|32613.33
15:32:14|32613.33
15:32:15|32601.02
15:32:16|32601.02
15:32:17|32608.94
15:32:18|32601.33
15:32:19|32601.33
15:32:19|32601.33
15:32:21|32601.33
15:32:22|32608.05
15:32:22|32608.05
15:32:24|32608.05
15:32:25|32608.05
15:32:26|32608.05
15:32:28|32608.05
15:32:28|32608.05
15:32:29|32608.04
15:32:30|32608.04
15:32:32|32608.04
15:32:33|32608.04
15:32:34|32608.04
15:32:35|32608.04
15:32:36|32608.04
15:32:37|32608.04
15:32:37|32608.04
15:32:39|32608.04
15:32:40|32608.04
15:32:41|32608.04
15:32:42|32608.04
15:32:43|32608.04
15:32:44|32608.04
15:32:45|32608.04
15:32:46|32608.04
15:32:47|32610.24
15:32:48|32610.24
15:32:49|32610.24
15:32:50|32610.24
15:32:51|32610.24
15:32:52|32610.24
15:32:53|32610.24
15:32:54|32610.24
15:32:56|32610.24
15:32:56|32610.24
15:32:57|32610.86
15:32:58|32610.86
15:33:00|32610.86
15:33:01|32610.86
15:33:01|32605.92
15:33:02|32617.82
15:33:03|32617.82
15:33:04|32609.5
15:33:06|32609.5
15:33:06|32615.11
15:33:10|32609.74
15:33:11|32609.74
15:33:12|32609.74
15:33:12|32610.11
15:33:13|32610.11
15:33:14|32610.11
15:33:15|32610.11
15:33:16|32610.11
15:33:17|32610.11
15:33:18|32612.09
15:33:19|32612.09
15:33:21|32612.09
15:33:22|32612.09
15:33:22|32612.09
15:33:23|32612.09
15:33:24|32612.09
15:33:25|32612.09
15:33:27|32612.09
15:33:28|32612.09
15:33:29|32612.09
15:33:30|32612.09
15:33:31|32612.09
15:33:32|32612.09
15:33:33|32612.09
15:33:34|32609.62
15:33:35|32609.62
15:33:36|32609.62
15:33:37|32609.62
15:33:38|32609.62
15:33:39|32609.62
15:33:40|32609.62
15:33:41|32609.62
15:33:42|32609.62
15:33:43|32609.62
15:33:44|32609.62
15:33:45|32602.37
15:33:46|32602.37
15:33:47|32602.37
15:33:48|32605.83
15:33:50|32605.83
15:33:51|32602.72
15:33:52|32602.72
15:33:53|32602.72
15:33:54|32602.72
15:33:55|32601.37
15:33:56|32601.4
15:33:56|32601.4
15:33:58|32601.4
15:34:02|32601.31
15:34:03|32601.42
15:34:03|32601.42
15:34:05|32601.42
15:34:05|32601.42
15:34:06|32607.23
15:34:07|32607.23
15:34:08|32607.23
15:34:09|32606.07
15:34:10|32606.07
15:34:12|32606.07
15:34:13|32606.07
15:34:13|32607.23
15:34:14|32608.03
15:34:15|32608.03
15:34:17|32607.18
15:34:18|32607.18
15:34:18|32607.18
15:34:19|32607.18
15:34:20|32607.18
15:34:22|32607.18
15:34:22|32607.18
15:34:23|32603.48
15:34:24|32603.48
15:34:25|32603.48
15:34:26|32603.73
15:34:30|32602.22
15:34:31|32602.26
15:34:31|32602.26
15:34:33|32602.16
15:34:34|32600.96
15:34:34|32600.96
15:34:36|32599.83
15:34:36|32599.83
15:34:38|32597.38
15:34:38|32597.38
15:34:40|32597.38
15:34:41|32597.38
15:34:42|32597.38
15:34:43|32597.38
15:34:43|32590.86
15:34:45|32590.86
15:34:46|32595.72
15:34:47|32594.43
15:34:48|32594.43
15:34:48|32594.43
15:34:50|32594.43
15:34:50|32594.43
15:34:52|32594.43
15:34:53|32594.43
15:34:54|32594.43
15:34:55|32594.43
15:34:56|32594.43
15:34:57|32591.99
15:34:57|32583.97
15:34:58|32583.97
15:35:00|32583.97
15:35:01|32583.97
15:35:02|32585.4
15:35:03|32585.4
15:35:03|32585.4
15:35:05|32585.4
15:35:06|32585.4
15:35:07|32593.78
15:35:08|32593.78
15:35:09|32593.78
15:35:10|32586.45
15:35:11|32586.45
15:35:12|32586.45
15:35:13|32586.45
15:35:14|32586.45
15:35:15|32586.45
15:35:16|32586.45
15:35:18|32595.99
15:35:18|32592.49
15:35:19|32592.49
15:35:20|32592.42
15:35:23|32592.42
15:35:23|32592.42
15:35:24|32586.88
15:35:25|32587.11
15:35:27|32587.11
15:35:27|32587.11
15:35:29|32587.42
15:35:30|32587.42
15:35:31|32587.42
15:35:32|32587.42
15:35:33|32587.42
15:35:34|32587.42
15:35:35|32596.06
15:35:36|32596.06
15:35:38|32596.06
15:35:38|32596.08
15:35:39|32596.08
15:35:40|32596.08
15:35:41|32596.08
15:35:43|32596.08
15:35:43|32596.07
15:35:44|32596.07
15:35:46|32596.07
15:35:47|32596.05
15:35:48|32596.05
15:35:48|32596.05
15:35:49|32596.05
15:35:50|32596.05
15:35:52|32589.58
15:35:53|32589.58
15:35:54|32589.58
15:35:54|32589.58
15:35:56|32589.58
15:35:57|32589.58
15:35:58|32589.58
15:35:59|32589.58
15:35:59|32589.58
15:36:00|32596.2
15:36:02|32596.2
15:36:04|32596.2
15:36:04|32596.2
15:36:05|32592.68
15:36:06|32592.68
15:36:07|32592.68
15:36:08|32592.76
15:36:09|32592.76
15:36:10|32592.76
15:36:11|32592.76
15:36:13|32592.76
15:36:14|32592.76
15:36:14|32592.76
15:36:16|32592.76
15:36:16|32592.76
15:36:18|32592.76
15:36:19|32595.42
15:36:20|32595.42
15:36:20|32595.42
15:36:22|32590.4
15:36:23|32590.4
15:36:24|32590.4
15:36:25|32595.74
15:36:26|32595.74
15:36:27|32595.74
15:36:28|32595.74
15:36:29|32595.74
15:36:30|32595.74
15:36:31|32595.74
15:36:32|32595.74
15:36:34|32592.21
15:36:34|32592.21
15:36:35|32592.21
15:36:37|32595.68
15:36:37|32595.68
15:36:38|32595.68
15:36:39|32595.68
15:36:40|32595.68
15:36:41|32595.43
15:36:42|32595.43
15:36:43|32596.05
15:36:44|32596.05
15:36:45|32596.05
15:36:47|32596.05
15:36:48|32596.05
15:36:48|32592.22
15:36:49|32592.22
15:36:50|32592.22
15:36:52|32592.22
15:36:52|32592.22
15:36:53|32592.22
15:36:54|32592.22
15:36:55|32592.22
15:36:57|32592.22
15:36:57|32592.22
15:36:58|32592.22
15:36:59|32592.21
15:37:00|32592.21
15:37:02|32592.22
15:37:02|32592.22
15:37:03|32592.22
15:37:04|32592.22
15:37:05|32592.22
15:37:06|32592.22
15:37:07|32592.22
15:37:08|32592.22
15:37:09|32592.22
15:37:10|32592.22
15:37:11|32592.22
15:37:12|32592.22
15:37:13|32595.67
15:37:14|32595.67
15:37:15|32595.67
15:37:16|32595.67
15:37:17|32595.67
15:37:18|32595.67
15:37:19|32595.67
15:37:20|32595.67
15:37:21|32595.67
15:37:22|32595.67
15:37:24|32595.67
15:37:25|32595.67
15:37:25|32595.67
15:37:26|32595.67
15:37:27|32595.67
15:37:28|32592.69
15:37:29|32592.69
15:37:31|32592.69
15:37:32|32592.69
15:37:33|32592.69
15:37:34|32592.69
15:37:35|32592.69
15:37:36|32592.69
15:37:37|32595.54
15:37:38|32595.54
15:37:39|32595.54
15:37:40|32595.54
15:37:41|32595.54
15:37:42|32595.54
15:37:43|32595.54
15:37:44|32595.54
15:37:45|32595.54
15:37:46|32595.54
15:37:47|32595.54
15:37:48|32595.54
15:37:49|32595.54
15:37:50|32595.54
15:37:51|32595.54
15:37:52|32595.66
15:37:53|32595.66
15:37:54|32595.68
15:37:55|32595.68
15:37:56|32595.68
15:37:57|32595.68
15:37:58|32595.68
15:37:59|32595.68
15:38:00|32595.68
15:38:01|32595.68
15:38:03|32595.67
15:38:04|32595.67
15:38:05|32595.67
15:38:05|32595.67
15:38:06|32595.67
15:38:08|32595.67
15:38:08|32595.67
15:38:09|32595.67
15:38:10|32595.67
15:38:11|32595.67
15:38:12|32595.67
15:38:14|32595.67
15:38:15|32595.67
15:38:16|32595.67
15:38:17|32595.67
15:38:18|32595.67
15:38:19|32595.67
15:38:20|32595.67
15:38:21|32595.67
15:38:22|32595.67
15:38:23|32595.67
15:38:24|32595.67
15:38:25|32595.67
15:38:26|32595.67
15:38:27|32605.96
15:38:28|32605.96
15:38:29|32605.96
15:38:30|32605.96
15:38:31|32605.96
15:38:33|32605.96
15:38:33|32605.96
15:38:35|32602.37
15:38:36|32602.37
15:38:37|32599.98
15:38:38|32597.99
15:38:39|32597.99
15:38:40|32597.99
15:38:41|32597.99
15:38:41|32597.99
15:38:43|32597.99
15:38:43|32597.99
15:38:45|32599.08
15:38:46|32599.08
15:38:47|32603.49
15:38:48|32599.58
15:38:49|32603.46
15:38:50|32603.46
15:38:51|32603.46
15:38:52|32603.46
15:38:53|32600.71
15:38:54|32600.71
15:38:55|32600.71
15:38:56|32600.71
15:38:57|32600.71
15:38:58|32600.71
15:38:59|32600.71
15:39:00|32603.99
15:39:01|32603.99
15:39:02|32603.99
15:39:03|32603.99
15:39:04|32603.99
15:39:05|32603.99
15:39:06|32603.99
15:39:07|32601.91
15:39:08|32601.91
15:39:09|32602.32
15:39:10|32602.32
15:39:12|32602.32
15:39:12|32602.32
15:39:13|32602.32
15:39:15|32604.2
15:39:15|32604.2
15:39:16|32604.2
15:39:17|32604.2
15:39:18|32604.2
15:39:19|32604.2
15:39:20|32604.2
15:39:21|32604.2
15:39:23|32604.2
15:39:23|32603.79
15:39:24|32603.79
15:39:26|32603.79
15:39:26|32602.35
15:39:27|32602.35
15:39:29|32602.35
15:39:29|32604.18
15:39:31|32604.18
15:39:31|32604.18
15:39:33|32604.18
15:39:34|32604.18
15:39:35|32604.18
15:39:36|32604.18
15:39:38|32602.91
15:39:38|32602.91
15:39:39|32602.91
15:39:40|32602.91
15:39:42|32602.91
15:39:42|32602.91
15:39:43|32602.91
15:39:44|32602.91
15:39:46|32602.91
15:39:47|32604.53
15:39:48|32604.52
15:39:48|32604.52
15:39:49|32604.52
15:39:50|32604.52
15:39:52|32604.52
15:39:53|32604.52
15:39:54|32604.52
15:39:55|32604.52
15:39:56|32604.52
15:39:57|32604.52
15:39:58|32604.52
15:39:59|32604.52
15:40:00|32604.52
15:40:01|32604.52
15:40:03|32604.52
15:40:03|32604.52
15:40:04|32604.52
15:40:05|32604.52
15:40:06|32604.52
15:40:08|32604.52
15:40:08|32604.52
15:40:09|32604.52
15:40:10|32604.52
15:40:11|32604.52
15:40:12|32604.52
15:40:13|32604.52
15:40:14|32600.48
15:40:15|32600.6
15:40:16|32600.6
15:40:18|32600.6
15:40:19|32594.31
15:40:20|32594.26
15:40:21|32594.26
15:40:21|32594.26
15:40:23|32591.78
15:40:24|32591.78
15:40:24|32591.78
15:40:26|32593.66
15:40:27|32593.66
15:40:28|32591.78
15:40:33|32591.78
15:40:33|32591.78
15:40:35|32591.78
15:40:36|32589.3
15:40:37|32589.3
15:40:38|32573.61
15:40:39|32579.64
15:40:40|32579.64
15:40:41|32583.63
15:40:42|32583.63
15:40:43|32583.63
15:40:44|32583.63
15:40:45|32583.63
15:40:46|32583.63
15:40:47|32583.63
15:40:48|32583.84
15:40:49|32583.84
15:40:50|32583.84
15:40:52|32583.84
15:40:52|32583.84
15:40:53|32583.84
15:40:54|32581.06
15:40:55|32575.04
15:40:56|32575.04
15:40:57|32575.04
15:40:59|32573.03
15:41:00|32573.03
15:41:00|32573.03
15:41:02|32573.03
15:41:02|32573.03
15:41:04|32573.03
15:41:04|32573.03
15:41:05|32573.03
15:41:06|32573.03
15:41:07|32573.03
15:41:09|32583.62
15:41:10|32583.62
15:41:10|32583.62
15:41:11|32583.62
15:41:13|32583.62
15:41:13|32585.07
15:41:15|32587.47
15:41:15|32587.47
15:41:16|32587.48
15:41:17|32587.48
15:41:18|32587.48
15:41:20|32584.04
15:41:21|32584.04
15:41:22|32584.05
15:41:23|32584.05
15:41:23|32583.46
15:41:25|32583.46
15:41:27|32576.94
15:41:27|32576.94
15:41:28|32580.94
15:41:29|32580.94
15:41:30|32580.94
15:41:32|32580.94
15:41:32|32580.94
15:41:33|32580.94
15:41:35|32580.94
15:41:36|32580.94
15:41:37|32580.94
15:41:38|32580.94
15:41:39|32580.94
15:41:40|32580.94
15:41:42|32580.94
15:41:43|32580.94
15:41:44|32580.94
15:41:45|32580.93
15:41:46|32580.93
15:41:47|32580.93
15:41:48|32580.93
15:41:49|32580.93
15:41:50|32580.93
15:41:51|32580.93
15:41:53|32577.04
15:41:54|32577.04
15:41:54|32577.59
15:41:56|32577.59
15:41:56|32577.59
15:41:58|32580.93
15:41:58|32580.93
15:41:59|32580.93
15:42:01|32580.93
15:42:01|32574.42
15:42:03|32574.42
15:42:03|32574.42
15:42:05|32574.42
15:42:05|32574.42
15:42:07|32577.33
15:42:08|32577.33
15:42:08|32577.33
15:42:10|32574.68
15:42:11|32574.68
15:42:12|32571.81
15:42:13|32571.81
15:42:14|32571.8
15:42:14|32571.8
15:42:15|32571.8
15:42:17|32571.8
15:42:17|32571.8
15:42:19|32571.8
15:42:20|32562.61
15:42:21|32562.61
15:42:23|32562.62
15:42:23|32562.62
15:42:24|32562.62
15:42:25|32562.62
15:42:26|32562.62
15:42:27|32562.62
15:42:28|32562.62
15:42:29|32562.62
15:42:30|32580.29
15:42:31|32580.29
15:42:32|32580.29
15:42:33|32580.29
15:42:35|32580.29
15:42:36|32580.29
15:42:37|32574.84
15:42:38|32574.84
15:42:39|32574.84
15:42:41|32574.84
15:42:42|32574.84
15:42:42|32575.59
15:42:44|32575.59
15:42:45|32575.59
15:42:45|32580.93
15:42:47|32580.93
15:42:48|32580.93
15:42:49|32580.93
15:42:50|32580.93
15:42:51|32580.93
15:42:52|32580.93
15:42:53|32580.93
15:42:54|32580.93
15:42:55|32580.93
15:42:56|32580.93
15:42:57|32580.93
15:42:58|32580.93
15:42:59|32580.93
15:43:00|32580.52
15:43:01|32580.52
15:43:02|32580.52
15:43:03|32580.52
15:43:04|32580.52
15:43:05|32580.52
15:43:06|32580.52
15:43:07|32580.09
15:43:08|32580.09
15:43:09|32580.09
15:43:10|32580.09
15:43:11|32580.09
15:43:12|32580.09
15:43:13|32580.09
15:43:14|32580.09
15:43:15|32575.36
15:43:16|32575.36
15:43:17|32575.36
15:43:18|32575.36
15:43:19|32575.36
15:43:20|32575.36
15:43:21|32575.36
15:43:22|32575.36
15:43:23|32575.36
15:43:25|32575.36
15:43:25|32575.36
15:43:26|32575.36
15:43:27|32575.36
15:43:28|32575.36
15:43:30|32575.36
15:43:30|32575.36
15:43:32|32574.77
15:43:33|32574.77
15:43:33|32574.77
15:43:35|32574.8
15:43:36|32574.8
15:43:38|32574.8
15:43:39|32579.32
15:43:40|32579.32
15:43:41|32579.32
15:43:42|32579.32
15:43:43|32575.
15:43:43|32575.
15:43:45|32575.
15:43:45|32575.
15:43:47|32575.
15:43:47|32575.
15:43:49|32575.
15:43:49|32571.55
15:43:50|32571.55
15:43:52|32571.55
15:43:53|32568.04
15:43:53|32568.04
15:43:55|32568.01
15:43:55|32568.01
15:43:58|32568.01
15:43:58|32568.01
15:43:59|32568.01
15:44:01|32568.01
15:44:01|32568.01
15:44:03|32568.02
15:44:04|32568.02
15:44:05|32568.02
15:44:05|32568.01
15:44:07|32568.01
15:44:08|32568.01
15:44:09|32568.01
15:44:10|32568.01
15:44:10|32568.01
15:44:11|32568.01
15:44:13|32568.02
15:44:14|32568.02
15:44:14|32568.02
15:44:15|32568.02
15:44:17|32568.02
15:44:17|32568.02
15:44:19|32568.02
15:44:20|32568.02
15:44:21|32568.02
15:44:22|32563.89
15:44:23|32563.89
15:44:24|32563.89
15:44:25|32563.89
15:44:26|32563.89
15:44:27|32563.89
15:44:28|32563.89
15:44:29|32563.89
15:44:30|32563.89
15:44:31|32563.89
15:44:32|32563.89
15:44:33|32563.89
15:44:34|32563.89
15:44:35|32563.89
15:44:36|32563.89
15:44:37|32562.
15:44:39|32562.
15:44:40|32562.
15:44:40|32562.
15:44:42|32562.
15:44:43|32562.
15:44:44|32562.
15:44:45|32562.
15:44:46|32562.
15:44:47|32562.19
15:44:48|32562.19
15:44:49|32562.25
15:44:50|32562.25
15:44:51|32562.25
15:44:52|32562.25
15:44:53|32562.25
15:44:54|32562.25
15:44:55|32562.25
15:44:56|32562.25
15:44:57|32562.25
15:44:58|32562.25
15:44:59|32562.25
15:45:00|32562.25
15:45:01|32562.25
15:45:02|32562.25
15:45:03|32562.25
15:45:04|32562.25
15:45:05|32562.1
15:45:06|32562.1
15:45:07|32562.1
15:45:08|32562.1
15:45:09|32562.1
15:45:10|32562.1
15:45:11|32560.65
15:45:12|32560.65
15:45:14|32560.65
15:45:15|32560.65
15:45:16|32560.65
15:45:17|32560.65
15:45:17|32560.65
15:45:19|32560.65
15:45:19|32560.65
15:45:21|32560.65
15:45:21|32560.65
15:45:23|32560.65
15:45:24|32560.65
15:45:24|32562.11
15:45:25|32562.11
15:45:26|32562.11
15:45:28|32562.11
15:45:29|32562.11
15:45:30|32562.11
15:45:31|32558.63
15:45:31|32559.9
15:45:32|32559.9
15:45:33|32559.9
15:45:35|32559.9
15:45:36|32558.64
15:45:36|32558.64
15:45:38|32558.64
15:45:40|32558.64
15:45:41|32558.64
15:45:42|32558.64
15:45:42|32558.64
15:45:44|32558.64
15:45:45|32558.64
15:45:45|32566.14
15:45:46|32566.14
15:45:48|32566.14
15:45:50|32558.62
15:45:50|32559.04
15:45:51|32559.04
15:45:53|32559.04
15:45:54|32559.04
15:45:54|32559.04
15:45:56|32555.58
15:45:57|32555.58
15:45:57|32555.56
15:45:58|32549.04
15:45:59|32549.04
15:46:01|32546.18
15:46:01|32546.18
15:46:03|32546.18
15:46:04|32546.18
15:46:05|32546.18
15:46:06|32546.18
15:46:07|32546.18
15:46:08|32539.66
15:46:09|32539.66
15:46:10|32539.66
15:46:11|32539.66
15:46:12|32542.25
15:46:13|32543.47
15:46:14|32543.47
15:46:15|32543.47
15:46:16|32542.26
15:46:17|32542.26
15:46:18|32542.26
15:46:19|32542.26
15:46:20|32542.26
15:46:21|32542.26
15:46:22|32542.26
15:46:23|32542.26
15:46:24|32542.26
15:46:25|32530.59
15:46:26|32530.59
15:46:27|32530.59
15:46:28|32530.59
15:46:29|32530.59
15:46:30|32532.79
15:46:31|32532.79
15:46:32|32532.79
15:46:33|32532.79
15:46:34|32532.79
15:46:35|32520.34
15:46:36|32511.69
15:46:37|32511.69
15:46:38|32511.69
15:46:39|32517.64
15:46:41|32517.64
15:46:42|32517.64
15:46:43|32517.64
15:46:43|32517.64
15:46:45|32517.64
15:46:46|32514.68
15:46:47|32514.68
15:46:48|32514.68
15:46:49|32514.68
15:46:50|32514.68
15:46:51|32514.68
15:46:52|32514.68
15:46:52|32514.68
15:46:53|32514.68
15:46:54|32514.68
15:46:56|32514.68
15:46:56|32514.68
15:46:57|32514.68
15:46:58|32514.68
15:47:00|32514.68
15:47:01|32514.68
15:47:01|32525.02
15:47:03|32525.02
15:47:04|32525.02
15:47:04|32525.02
15:47:06|32520.87
15:47:06|32520.87
15:47:08|32514.68
15:47:08|32514.69
15:47:10|32514.69
15:47:10|32514.69
15:47:11|32514.69
15:47:13|32517.52
15:47:14|32517.52
15:47:15|32527.29
15:47:16|32527.29
15:47:17|32527.29
15:47:18|32522.19
15:47:19|32522.19
15:47:20|32522.19
15:47:21|32522.19
15:47:22|32522.19
15:47:23|32522.19
15:47:24|32522.19
15:47:25|32522.19
15:47:26|32522.19
15:47:27|32522.19
15:47:28|32531.52
15:47:30|32537.31
15:47:30|32537.31
15:47:31|32537.31
15:47:32|32537.31
15:47:33|32537.31
15:47:34|32543.
15:47:35|32543.
15:47:36|32543.
15:47:37|32543.
15:47:38|32543.
15:47:39|32543.
15:47:42|32543.
15:47:43|32545.75
15:47:44|32544.21
15:47:45|32544.21
15:47:47|32544.21
15:47:47|32540.71
15:47:48|32540.71
15:47:49|32540.71
15:47:50|32540.71
15:47:51|32540.71
15:47:53|32540.71
15:47:53|32544.33
15:47:54|32544.33
15:47:55|32549.23
15:47:56|32549.23
15:47:57|32549.23
15:47:59|32549.23
15:47:59|32549.23
15:48:00|32549.23
15:48:01|32549.22
15:48:02|32553.63
15:48:03|32553.63
15:48:05|32553.63
15:48:05|32553.63
15:48:06|32553.63
15:48:07|32553.63
15:48:08|32553.63
15:48:10|32553.63
15:48:10|32553.63
15:48:11|32550.28
15:48:13|32550.28
15:48:14|32546.16
15:48:14|32546.16
15:48:16|32549.48
15:48:17|32549.48
15:48:18|32549.48
15:48:18|32549.48
15:48:19|32549.48
15:48:21|32549.48
15:48:22|32549.48
15:48:22|32549.48
15:48:23|32549.48
15:48:25|32549.48
15:48:26|32549.48
15:48:27|32549.48
15:48:28|32549.48
15:48:29|32549.48
15:48:29|32549.48
15:48:30|32549.48
15:48:32|32547.46
15:48:33|32547.57
15:48:34|32547.58
15:48:35|32547.58
15:48:35|32547.58
15:48:37|32547.58
15:48:42|32547.58
15:48:43|32540.16
15:48:44|32540.16
15:48:45|32540.16
15:48:46|32540.16
15:48:47|32540.16
15:48:48|32540.16
15:48:49|32544.1
15:48:50|32544.1
15:48:51|32544.1
15:48:52|32544.1
15:48:53|32544.1
15:48:54|32544.1
15:48:55|32544.1
15:48:56|32544.1
15:48:57|32544.1
15:48:58|32544.1
15:48:59|32543.55
15:49:00|32543.55
15:49:01|32543.55
15:49:02|32543.55
15:49:03|32550.
15:49:04|32550.
15:49:05|32550.
15:49:06|32550.
15:49:07|32550.
15:49:09|32550.
15:49:10|32544.9
15:49:11|32548.84
15:49:12|32548.84
15:49:13|32548.84
15:49:13|32548.84
15:49:15|32548.84
15:49:16|32548.84
15:49:16|32548.84
15:49:18|32548.84
15:49:18|32548.84
15:49:20|32548.84
15:49:21|32548.84
15:49:21|32548.84
15:49:23|32542.73
15:49:24|32542.73
15:49:25|32542.73
15:49:26|32542.73
15:49:27|32542.73
15:49:28|32542.73
15:49:29|32542.73
15:49:30|32546.62
15:49:31|32546.54
15:49:32|32542.72
15:49:33|32542.72
15:49:34|32542.72
15:49:35|32549.01
15:49:36|32549.01
15:49:38|32549.22
15:49:38|32549.22
15:49:39|32549.22
15:49:40|32549.22
15:49:41|32549.22
15:49:43|32549.22
15:49:44|32549.22
15:49:45|32549.22
15:49:46|32549.22
15:49:47|32549.22
15:49:47|32549.22
15:49:49|32549.22
15:49:50|32549.22
15:49:51|32549.22
15:49:52|32549.22
15:49:53|32549.22
15:49:54|32549.22
15:49:55|32549.22
15:49:56|32549.22
15:49:58|32549.22
15:49:58|32549.22
15:50:00|32549.22
15:50:00|32557.68
15:50:01|32557.69
15:50:02|32557.69
15:50:03|32557.69
15:50:05|32557.69
15:50:05|32557.69
15:50:06|32557.69
15:50:07|32566.57
15:50:08|32566.57
15:50:09|32566.57
15:50:11|32566.57
15:50:12|32566.57
15:50:12|32562.22
15:50:13|32566.55
15:50:15|32566.55
15:50:16|32566.55
15:50:17|32566.55
15:50:18|32571.15
15:50:18|32571.15
15:50:20|32571.15
15:50:21|32571.15
15:50:22|32571.15
15:50:23|32571.15
15:50:23|32571.15
15:50:25|32571.15
15:50:26|32571.16
15:50:27|32571.16
15:50:28|32571.16
15:50:29|32571.16
15:50:30|32571.16
15:50:31|32571.16
15:50:32|32571.16
15:50:32|32571.16
15:50:33|32571.16
15:50:35|32565.12
15:50:35|32565.12
15:50:37|32565.73
15:50:38|32558.18
15:50:38|32558.18
15:50:39|32558.18
15:50:40|32558.18
15:50:42|32558.18
15:50:42|32558.18
15:50:43|32558.18
15:50:45|32558.18
15:50:46|32558.18
15:50:47|32558.18
15:50:48|32558.18
15:50:49|32559.2
15:50:50|32561.09
15:50:51|32561.09
15:50:52|32561.09
15:50:54|32561.09
15:50:54|32561.6
15:50:55|32561.6
15:50:56|32561.6
15:50:57|32561.6
15:50:59|32561.6
15:51:00|32561.6
15:51:00|32561.6
15:51:01|32561.6
15:51:03|32561.6
15:51:05|32561.6
15:51:05|32561.6
15:51:06|32561.6
15:51:07|32561.6
15:51:08|32561.6
15:51:10|32561.6
15:51:10|32561.6
15:51:12|32561.6
15:51:12|32561.6
15:51:13|32561.6
15:51:15|32561.6
15:51:16|32561.6
15:51:16|32560.29
15:51:17|32560.29
15:51:18|32560.29
15:51:20|32561.6
15:51:21|32561.6
15:51:22|32564.44
15:51:23|32564.44
15:51:24|32564.44
15:51:25|32564.44
15:51:26|32564.44
15:51:27|32564.44
15:51:28|32564.44
15:51:29|32564.44
15:51:30|32564.44
15:51:30|32564.44
15:51:31|32564.44
15:51:32|32567.76
15:51:34|32567.76
15:51:34|32567.76
15:51:36|32567.76
15:51:37|32567.76
15:51:38|32567.76
15:51:39|32567.76
15:51:40|32567.76
15:51:42|32567.76
15:51:43|32567.76
15:51:43|32567.76
15:51:44|32571.71
15:51:46|32571.71
15:51:46|32571.71
15:51:48|32571.71
15:51:49|32571.71
15:51:49|32571.71
15:51:51|32571.71
15:51:52|32571.71
15:51:52|32571.71
15:51:53|32570.07
15:51:56|32570.07
15:51:57|32570.07
15:51:58|32570.07
15:51:59|32570.07
15:52:00|32570.07
15:52:01|32570.07
15:52:02|32570.07
15:52:03|32570.07
15:52:04|32570.07
15:52:05|32570.07
15:52:06|32570.07
15:52:07|32570.07
15:52:08|32570.07
15:52:09|32570.07
15:52:10|32570.07
15:52:11|32570.07
15:52:12|32570.07
15:52:14|32570.08
15:52:14|32570.08
15:52:15|32570.08
15:52:16|32572.18
15:52:17|32572.18
15:52:19|32572.18
15:52:19|32572.18
15:52:20|32572.18
15:52:21|32572.18
15:52:22|32572.18
15:52:24|32572.18
15:52:24|32572.85
15:52:25|32572.85
15:52:27|32572.85
15:52:27|32572.85
15:52:29|32572.85
15:52:30|32572.85
15:52:30|32572.85
15:52:31|32572.85
15:52:32|32572.85
15:52:34|32572.85
15:52:35|32572.85
15:52:35|32572.85
15:52:36|32572.85
15:52:38|32572.85
15:52:39|32572.85
15:52:39|32576.7
15:52:41|32576.7
15:52:42|32576.7
15:52:43|32576.7
15:52:44|32576.7
15:52:45|32576.69
15:52:46|32576.7
15:52:48|32576.7
15:52:48|32576.7
15:52:50|32576.7
15:52:51|32576.7
15:52:52|32576.7
15:52:53|32576.7
15:52:54|32576.7
15:52:54|32576.7
15:52:56|32576.7
15:52:57|32576.7
15:52:57|32576.7
15:52:58|32576.7
15:53:00|32585.
15:53:01|32585.
15:53:02|32585.
15:53:03|32585.
15:53:04|32585.
15:53:05|32585.
15:53:06|32585.
15:53:07|32588.74
15:53:08|32588.74
15:53:09|32588.74
15:53:11|32588.74
15:53:11|32588.74
15:53:12|32591.08
15:53:13|32591.08
15:53:14|32591.08
15:53:15|32591.08
15:53:16|32592.14
15:53:17|32592.14
15:53:18|32592.14
15:53:19|32592.14
15:53:20|32592.14
15:53:21|32581.2
15:53:23|32581.2
15:53:23|32581.2
15:53:25|32581.2
15:53:25|32581.2
15:53:27|32581.2
15:53:28|32584.14
15:53:29|32584.14
15:53:29|32584.14
15:53:31|32584.14
15:53:32|32584.14
15:53:33|32578.19
15:53:34|32578.19
15:53:35|32578.19
15:53:36|32578.19
15:53:37|32578.19
15:53:37|32578.19
15:53:38|32578.19
15:53:40|32578.19
15:53:41|32578.19
15:53:41|32573.97
15:53:43|32573.97
15:53:43|32573.97
15:53:44|32573.97
15:53:46|32573.97
15:53:47|32573.97
15:53:49|32573.97
15:53:50|32573.97
15:53:51|32573.97
15:53:51|32573.97
15:53:53|32573.97
15:53:54|32573.97
15:53:55|32573.97
15:53:56|32579.2
15:53:57|32579.19
15:53:58|32579.19
15:53:59|32579.19
15:54:00|32579.19
15:54:01|32579.19
15:54:02|32579.19
15:54:03|32579.19
15:54:04|32579.19
15:54:05|32579.19
15:54:07|32579.19
15:54:07|32579.19
15:54:08|32579.19
15:54:09|32579.19
15:54:10|32579.19
15:54:11|32579.19
15:54:12|32579.19
15:54:13|32579.19
15:54:14|32579.19
15:54:16|32585.87
15:54:17|32585.87
15:54:17|32585.87
15:54:18|32586.37
15:54:19|32586.13
15:54:20|32586.13
15:54:22|32586.13
15:54:22|32576.1
15:54:23|32576.1
15:54:24|32576.1
15:54:25|32576.1
15:54:27|32576.1
15:54:28|32576.1
15:54:29|32576.1
15:54:30|32576.1
15:54:30|32576.1
15:54:32|32576.1
15:54:33|32576.1
15:54:33|32576.1
15:54:35|32576.1
15:54:36|32582.3
15:54:36|32582.3
15:54:38|32582.3
15:54:38|32582.3
15:54:39|32582.3
15:54:40|32582.3
15:54:42|32582.3
15:54:43|32582.3
15:54:44|32582.3
15:54:45|32582.3
15:54:46|32585.16
15:54:47|32585.15
15:54:49|32585.14
15:54:50|32585.14
15:54:51|32585.14
15:54:52|32585.14
15:54:53|32585.14
15:54:55|32585.14
15:54:55|32585.14
15:54:56|32585.14
15:54:57|32585.14
15:54:59|32585.14
15:54:59|32585.14
15:55:01|32585.14
15:55:01|32585.14
15:55:03|32585.14
15:55:04|32585.14
15:55:05|32585.14
15:55:05|32585.14
15:55:07|32585.14
15:55:07|32585.14
15:55:08|32585.14
15:55:10|32585.14
15:55:10|32585.14
15:55:11|32585.14
15:55:13|32566.79
15:55:13|32566.79
15:55:14|32565.15
15:55:15|32565.15
15:55:17|32565.15
15:55:18|32565.15
15:55:19|32565.15
15:55:20|32566.81
15:55:21|32566.81
15:55:22|32566.81
15:55:22|32566.82
15:55:23|32576.48
15:55:25|32576.48
15:55:25|32576.48
15:55:26|32568.44
15:55:28|32568.44
15:55:29|32568.44
15:55:30|32568.44
15:55:30|32568.44
15:55:32|32568.44
15:55:32|32568.44
15:55:33|32568.44
15:55:34|32568.44
15:55:35|32568.44
15:55:36|32568.44
15:55:37|32568.44
15:55:39|32568.44
15:55:39|32568.44
15:55:41|32568.44
15:55:41|32568.44
15:55:42|32571.04
15:55:43|32571.04
15:55:45|32571.04
15:55:46|32571.04
15:55:46|32570.64
15:55:47|32569.24
15:55:48|32569.24
15:55:50|32569.24
15:55:51|32569.24
15:55:53|32569.24
15:55:54|32565.72
15:55:54|32565.72
15:55:55|32565.72
15:55:57|32565.8
15:55:58|32565.8
15:55:59|32565.8
15:56:00|32564.99
15:56:01|32564.98
15:56:02|32564.98
15:56:04|32564.98
15:56:04|32564.98
15:56:05|32564.98
15:56:07|32564.98
15:56:08|32564.98
15:56:08|32564.98
15:56:10|32564.98
15:56:11|32564.98
15:56:11|32564.98
15:56:12|32564.98
15:56:13|32564.98
15:56:15|32564.98
15:56:15|32564.98
15:56:16|32564.98
15:56:18|32564.98
15:56:19|32564.98
15:56:20|32564.98
15:56:20|32571.18
15:56:21|32571.18
15:56:22|32568.14
15:56:24|32568.14
15:56:25|32568.14
15:56:26|32568.14
15:56:26|32568.14
15:56:28|32568.14
15:56:28|32568.14
15:56:30|32568.14
15:56:30|32568.14
15:56:32|32568.14
15:56:32|32568.14
15:56:34|32571.25
15:56:35|32571.25
15:56:35|32571.25
15:56:37|32571.25
15:56:38|32571.25
15:56:38|32571.25
15:56:40|32571.25
15:56:41|32571.25
15:56:42|32571.25
15:56:43|32567.22
15:56:44|32567.22
15:56:45|32567.22
15:56:45|32567.22
15:56:46|32567.22
15:56:48|32567.22
15:56:49|32567.22
15:56:50|32567.22
15:56:51|32567.22
15:56:52|32568.48
15:56:53|32568.48
15:56:54|32568.48
15:56:55|32568.48
15:56:56|32573.72
15:56:57|32569.14
15:56:59|32569.48
15:57:00|32569.48
15:57:00|32569.49
15:57:02|32569.49
15:57:03|32569.49
15:57:04|32569.49
15:57:04|32569.49
15:57:06|32569.49
15:57:07|32569.49
15:57:07|32569.49
15:57:09|32569.49
15:57:10|32569.49
15:57:10|32569.49
15:57:11|32569.49
15:57:12|32569.49
15:57:14|32569.49
15:57:14|32569.49
15:57:15|32569.49
15:57:17|32576.
15:57:18|32576.
15:57:19|32576.
15:57:19|32580.82
15:57:21|32580.82
15:57:22|32580.82
15:57:23|32580.82
15:57:24|32580.83
15:57:25|32580.83
15:57:25|32576.82
15:57:26|32576.82
15:57:27|32576.81
15:57:31|32576.81
15:57:32|32576.81
15:57:33|32576.81
15:57:34|32576.81
15:57:35|32576.81
15:57:36|32576.81
15:57:37|32576.81
15:57:38|32576.81
15:57:39|32576.81
15:57:40|32576.81
15:57:43|32576.81
15:57:43|32576.81
15:57:44|32576.81
15:57:45|32576.81
15:57:46|32576.81
15:57:47|32576.81
15:57:48|32576.81
15:57:49|32576.81
15:57:51|32579.86
15:57:52|32579.86
15:57:53|32585.88
15:57:54|32585.88
15:57:55|32585.88
15:57:56|32585.88
15:57:58|32585.88
15:57:58|32586.2
15:57:59|32586.2
15:58:00|32586.2
15:58:01|32586.2
15:58:03|32592.72
15:58:04|32592.72
15:58:05|32582.44
15:58:06|32582.44
15:58:07|32593.51
15:58:08|32593.51
15:58:09|32593.51
15:58:10|32593.51
15:58:11|32591.47
15:58:12|32591.47
15:58:13|32591.47
15:58:14|32591.47
15:58:15|32591.47
15:58:16|32591.47
15:58:17|32591.47
15:58:18|32591.47
15:58:19|32591.47
15:58:20|32591.47
15:58:21|32591.47
15:58:22|32591.47
15:58:23|32591.47
15:58:24|32591.47
15:58:25|32591.47
15:58:26|32591.47
15:58:27|32591.47
15:58:28|32591.47
15:58:29|32591.48
15:58:30|32591.48
15:58:31|32591.48
15:58:32|32591.48
15:58:33|32591.48
15:58:34|32591.48
15:58:35|32591.48
15:58:36|32591.48
15:58:37|32591.48
15:58:38|32591.48
15:58:40|32591.48
15:58:40|32591.48
15:58:41|32591.48
15:58:42|32591.48
15:58:43|32591.48
15:58:44|32591.48
15:58:46|32591.48
15:58:47|32591.48
15:58:48|32591.48
15:58:48|32591.48
15:58:50|32591.48
15:58:50|32591.48
15:58:52|32591.48
15:58:53|32591.48
15:58:54|32591.48
15:58:55|32591.48
15:58:57|32591.48
15:58:58|32591.48
15:58:59|32591.48
15:58:59|32591.48
15:59:01|32591.48
15:59:02|32591.48
15:59:03|32591.48
15:59:04|32594.09
15:59:05|32594.09
15:59:06|32594.09
15:59:07|32594.09
15:59:08|32594.09
15:59:09|32594.09
15:59:10|32594.09
15:59:13|32594.09
15:59:14|32594.09
15:59:15|32594.09
15:59:16|32591.13
15:59:17|32591.17
15:59:18|32591.17
15:59:19|32591.17
15:59:20|32591.17
15:59:21|32591.17
15:59:22|32591.17
15:59:24|32591.17
15:59:24|32591.17
15:59:25|32591.17
15:59:27|32594.96
15:59:28|32594.96
15:59:29|32594.96
15:59:29|32594.96
15:59:30|32594.96
15:59:31|32594.96
15:59:32|32594.96
15:59:34|32594.96
15:59:34|32589.77
15:59:35|32589.73
15:59:36|32589.73
15:59:37|32589.73
15:59:38|32589.73
15:59:39|32589.73
15:59:40|32589.73
15:59:41|32589.73
15:59:42|32589.5
15:59:43|32589.5
15:59:44|32589.5
15:59:45|32589.5
15:59:46|32589.5
15:59:47|32584.62
15:59:48|32584.62
15:59:50|32584.62
15:59:51|32584.62
15:59:51|32584.62
15:59:53|32589.5
15:59:54|32585.02
15:59:55|32585.02
15:59:57|32585.02
15:59:58|32585.02
15:59:58|32583.07
15:59:59|32583.07
16:00:00|32583.07
16:00:01|32583.07
16:00:02|32583.07
16:00:03|32583.07
16:00:04|32583.41
16:00:08|32583.5
16:00:09|32589.03
16:00:10|32589.03
16:00:11|32589.03
16:00:12|32585.7
16:00:13|32585.7
16:00:14|32585.68
16:00:15|32585.68
16:00:16|32585.68
16:00:17|32585.68
16:00:19|32585.68
16:00:19|32585.68
16:00:20|32585.68
16:00:22|32585.68
16:00:22|32585.68
16:00:23|32585.68
16:00:25|32585.68
16:00:26|32585.68
16:00:27|32585.68
16:00:28|32585.68
16:00:29|32585.68
16:00:29|32585.68
16:00:30|32585.68
16:00:32|32585.68
16:00:32|32585.68
16:00:34|32585.68
16:00:34|32585.67
16:00:36|32585.67
16:00:37|32585.67
16:00:37|32585.68
16:00:38|32585.68
16:00:39|32585.68
16:00:40|32581.48
16:00:42|32581.48
16:00:42|32585.58
16:00:44|32585.58
16:00:45|32585.58
16:00:46|32585.58
16:00:47|32584.57
16:00:48|32584.57
16:00:49|32584.57
16:00:50|32584.57
16:00:51|32583.26
16:00:52|32583.25
16:00:53|32581.13
16:00:55|32580.8
16:00:56|32580.8
16:00:57|32580.79
16:00:58|32580.79
16:00:59|32580.79
16:01:00|32580.8
16:01:01|32580.8
16:01:01|32580.24
16:01:03|32580.23
16:01:03|32580.23
16:01:05|32580.23
16:01:06|32580.18
16:01:07|32580.18
16:01:08|32580.18
16:01:09|32580.1
16:01:11|32580.1
16:01:12|32580.1
16:01:13|32580.1
16:01:14|32580.1
16:01:15|32580.1
16:01:17|32580.1
16:01:17|32580.05
16:01:18|32580.05
16:01:19|32580.05
16:01:21|32580.05
16:01:22|32580.05
16:01:23|32580.02
16:01:23|32580.02
16:01:25|32584.04
16:01:25|32584.81
16:01:26|32584.81
16:01:27|32584.81
16:01:28|32584.81
16:01:30|32584.81
16:01:31|32584.81
16:01:31|32584.81
16:01:32|32584.81
16:01:37|32585.14
16:01:37|32585.26
16:01:38|32585.26
16:01:40|32585.26
16:01:40|32587.99
16:01:41|32587.99
16:01:42|32587.99
16:01:43|32587.99
16:01:45|32586.3
16:01:45|32586.66
16:01:48|32587.53
16:01:49|32587.53
16:01:49|32587.53
16:01:50|32587.04
16:01:51|32587.04
16:01:53|32587.04
16:01:54|32587.04
16:01:55|32586.7
16:01:56|32586.66
16:01:57|32586.66
16:01:58|32582.91
16:02:00|32582.91
16:02:01|32582.91
16:02:01|32586.34
16:02:03|32586.34
16:02:03|32586.34
16:02:05|32586.34
16:02:05|32586.34
16:02:06|32586.34
16:02:08|32586.34
16:02:09|32586.34
16:02:10|32586.34
16:02:10|32586.34
16:02:11|32586.34
16:02:13|32586.34
16:02:13|32586.34
16:02:16|32581.17
16:02:16|32581.17
16:02:17|32578.51
16:02:18|32578.51
16:02:19|32578.51
16:02:21|32578.51
16:02:21|32578.51
16:02:22|32578.51
16:02:23|32578.51
16:02:25|32578.51
16:02:25|32578.51
16:02:26|32578.51
16:02:27|32578.51
16:02:28|32578.51
16:02:29|32578.51
16:02:30|32578.51
16:02:31|32578.51
16:02:32|32578.51
16:02:33|32578.51
16:02:34|32578.51
16:02:36|32578.51
16:02:36|32577.57
16:02:37|32577.57
16:02:38|32577.57
16:02:39|32577.58
16:02:40|32577.58
16:02:41|32577.58
16:02:42|32577.57
16:02:43|32577.57
16:02:44|32577.57
16:02:45|32577.57
16:02:46|32577.57
16:02:47|32577.57
16:02:48|32577.57
16:02:49|32577.57
16:02:50|32577.57
16:02:51|32577.57
16:02:52|32577.57
16:02:53|32577.57
16:02:54|32577.57
16:02:56|32577.57
16:02:57|32577.57
16:02:58|32577.57
16:02:59|32577.57
16:03:01|32577.57
16:03:02|32577.57
16:03:03|32577.57
16:03:04|32577.57
16:03:05|32577.57
16:03:06|32577.58
16:03:07|32577.58
16:03:08|32577.58
16:03:09|32577.58
16:03:10|32577.58
16:03:11|32577.58
16:03:12|32568.36
16:03:13|32568.36
16:03:14|32568.36
16:03:15|32568.36
16:03:16|32568.36
16:03:17|32568.36
16:03:18|32568.36
16:03:19|32568.36
16:03:20|32568.36
16:03:21|32568.36
16:03:22|32568.36
16:03:23|32568.36
16:03:24|32568.36
16:03:25|32568.36
16:03:27|32568.36
16:03:27|32568.36
16:03:28|32571.46
16:03:29|32570.72
16:03:30|32570.72
16:03:32|32570.72
16:03:33|32570.72
16:03:33|32570.72
16:03:34|32570.72
16:03:36|32570.72
16:03:36|32570.72
16:03:37|32570.72
16:03:39|32570.72
16:03:39|32570.72
16:03:41|32570.72
16:03:41|32570.72
16:03:42|32570.72
16:03:44|32570.72
16:03:44|32570.72
16:03:46|32570.72
16:03:46|32570.72
16:03:47|32570.72
16:03:49|32570.72
16:03:50|32570.72
16:03:51|32570.72
16:03:52|32573.26
16:03:53|32573.26
16:03:54|32573.26
16:03:55|32573.26
16:03:56|32573.26
16:03:58|32573.26
16:03:58|32573.26
16:04:00|32573.26
16:04:00|32573.26
16:04:02|32573.26
16:04:03|32573.26
16:04:04|32573.26
16:04:05|32573.26
16:04:06|32573.26
16:04:07|32573.26
16:04:08|32573.26
16:04:09|32573.26
16:04:10|32573.26
16:04:11|32573.25
16:04:12|32573.25
16:04:13|32573.25
16:04:14|32573.25
16:04:15|32573.25
16:04:16|32573.25
16:04:16|32570.75
16:04:18|32570.75
16:04:19|32570.75
16:04:20|32570.75
16:04:21|32570.75
16:04:22|32570.75
16:04:23|32570.75
16:04:24|32570.75
16:04:25|32570.75
16:04:26|32579.27
16:04:27|32579.18
16:04:28|32579.18
16:04:29|32574.11
16:04:30|32574.11
16:04:31|32579.02
16:04:32|32579.02
16:04:33|32579.02
16:04:34|32579.02
16:04:35|32579.02
16:04:36|32579.02
16:04:37|32579.02
16:04:38|32579.02
16:04:39|32579.02
16:04:40|32575.55
16:04:41|32575.55
16:04:42|32575.55
16:04:43|32575.55
16:04:44|32575.55
16:04:45|32575.55
16:04:46|32575.55
16:04:47|32575.55
16:04:48|32575.55
16:04:49|32575.55
16:04:50|32575.55
16:04:51|32575.55
16:04:52|32575.55
16:04:53|32575.55
16:04:54|32578.8
16:04:55|32578.8
16:04:56|32578.8
16:04:57|32578.78
16:04:59|32578.78
16:04:59|32578.78
16:05:00|32578.78
16:05:02|32578.26
16:05:02|32579.64
16:05:04|32588.62
16:05:04|32588.62
16:05:05|32586.06
16:05:06|32586.13
16:05:07|32586.13
16:05:08|32586.13
16:05:09|32586.38
16:05:10|32586.38
16:05:12|32586.38
16:05:13|32586.38
16:05:14|32586.38
16:05:15|32586.38
16:05:16|32586.38
16:05:17|32586.38
16:05:18|32586.38
16:05:19|32586.38
16:05:20|32586.38
16:05:21|32586.38
16:05:22|32586.38
16:05:23|32586.38
16:05:24|32586.38
16:05:25|32586.38
16:05:26|32586.38
16:05:27|32586.38
16:05:28|32586.38
16:05:29|32586.38
16:05:30|32586.38
16:05:31|32586.38
16:05:32|32586.38
16:05:33|32586.38
16:05:34|32587.34
16:05:35|32587.34
16:05:36|32587.34
16:05:37|32587.34
16:05:38|32584.97
16:05:39|32584.97
16:05:40|32584.97
16:05:41|32584.97
16:05:42|32584.97
16:05:43|32584.97
16:05:44|32584.97
16:05:45|32584.97
16:05:46|32584.97
16:05:47|32588.81
16:05:48|32588.81
16:05:49|32588.81
16:05:50|32588.81
16:05:51|32588.81
16:05:52|32588.81
16:05:54|32588.81
16:05:54|32588.81
16:05:55|32588.81
16:05:56|32588.81
16:05:57|32588.81
16:05:59|32588.81
16:06:00|32588.81
16:06:01|32588.81
16:06:02|32588.81
16:06:04|32588.81
16:06:04|32588.81
16:06:05|32588.81
16:06:07|32592.12
16:06:07|32592.12
16:06:09|32592.12
16:06:10|32592.12
16:06:11|32592.12
16:06:11|32592.34
16:06:12|32592.34
16:06:13|32592.34
16:06:14|32592.34
16:06:15|32592.34
16:06:17|32592.34
16:06:17|32592.34
16:06:19|32592.34
16:06:20|32592.34
16:06:21|32592.34
16:06:21|32592.34
16:06:23|32592.34
16:06:23|32592.34
16:06:25|32592.34
16:06:26|32592.34
16:06:26|32592.34
16:06:27|32592.34
16:06:29|32592.34
16:06:30|32595.51
16:06:30|32595.51
16:06:32|32595.51
16:06:33|32595.51
16:06:34|32595.51
16:06:35|32595.51
16:06:36|32595.51
16:06:37|32595.51
16:06:37|32595.51
16:06:38|32599.02
16:06:40|32599.02
16:06:40|32599.02
16:06:41|32599.02
16:06:43|32595.51
16:06:44|32598.39
16:06:45|32598.39
16:06:46|32595.55
16:06:47|32595.55
16:06:48|32595.55
16:06:49|32595.55
16:06:50|32595.55
16:06:51|32600.23
16:06:52|32600.23
16:06:53|32600.23
16:06:54|32600.23
16:06:55|32600.23
16:06:56|32600.23
16:06:57|32600.23
16:06:58|32596.1
16:06:59|32596.1
16:07:01|32599.48
16:07:02|32599.48
16:07:03|32599.48
16:07:04|32599.48
16:07:05|32596.54
16:07:06|32596.54
16:07:08|32596.54
16:07:09|32596.54
16:07:09|32596.54
16:07:11|32597.54
16:07:12|32597.54
16:07:13|32597.54
16:07:14|32597.54
16:07:15|32597.54
16:07:16|32601.82
16:07:17|32601.82
16:07:18|32601.82
16:07:19|32601.82
16:07:20|32601.82
16:07:21|32601.82
16:07:22|32601.82
16:07:23|32601.82
16:07:24|32601.82
16:07:26|32601.82
16:07:26|32598.19
16:07:27|32598.19
16:07:28|32598.19
16:07:29|32602.87
16:07:30|32602.87
16:07:31|32602.87
16:07:32|32602.87
16:07:33|32599.53
16:07:34|32598.56
16:07:35|32598.56
16:07:37|32598.56
16:07:37|32598.56
16:07:38|32598.56
16:07:39|32598.56
16:07:40|32598.56
16:07:41|32598.56
16:07:45|32601.45
16:07:46|32603.36
16:07:47|32603.36
16:07:47|32603.36
16:07:48|32603.36
16:07:49|32603.36
16:07:51|32603.36
16:07:52|32603.36
16:07:52|32603.36
16:07:53|32603.36
16:07:55|32603.36
16:07:55|32603.36
16:07:57|32603.36
16:07:58|32603.37
16:07:59|32603.37
16:08:00|32603.36
16:08:01|32603.36
16:08:03|32603.36
16:08:04|32603.36
16:08:05|32603.36
16:08:06|32603.36
16:08:07|32603.36
16:08:08|32603.36
16:08:09|32603.36
16:08:10|32603.36
16:08:11|32603.36
16:08:12|32603.36
16:08:13|32599.54
16:08:15|32599.54
16:08:15|32599.54
16:08:16|32601.45
16:08:17|32601.45
16:08:18|32601.45
16:08:19|32601.45
16:08:21|32601.45
16:08:21|32601.45
16:08:22|32601.45
16:08:23|32601.45
16:08:24|32601.45
16:08:25|32604.59
16:08:26|32604.59
16:08:27|32604.59
16:08:28|32604.59
16:08:29|32602.07
16:08:30|32602.07
16:08:31|32602.07
16:08:32|32602.07
16:08:33|32602.07
16:08:34|32602.07
16:08:35|32608.76
16:08:36|32606.94
16:08:37|32606.94
16:08:38|32606.94
16:08:39|32606.94
16:08:40|32606.94
16:08:41|32606.94
16:08:42|32604.78
16:08:43|32604.78
16:08:44|32604.78
16:08:45|32604.78
16:08:46|32604.78
16:08:47|32604.78
16:08:48|32604.78
16:08:49|32604.78
16:08:51|32604.78
16:08:51|32604.78
16:08:52|32604.78
16:08:53|32604.78
16:08:54|32604.78
16:08:55|32604.78
16:08:57|32604.78
16:08:57|32604.78
16:08:58|32604.78
16:08:59|32606.78
16:09:00|32606.78
16:09:01|32607.52
16:09:03|32603.05
16:09:03|32603.05
16:09:04|32607.49
16:09:06|32607.43
16:09:06|32607.43
16:09:07|32603.52
16:09:08|32603.52
16:09:10|32611.27
16:09:11|32611.27
16:09:12|32611.27
16:09:13|32611.27
16:09:14|32612.14
16:09:15|32608.1
16:09:16|32608.1
16:09:17|32608.1
16:09:18|32608.13
16:09:18|32608.13
16:09:20|32608.13
16:09:21|32611.44
16:09:22|32611.44
16:09:23|32610.64
16:09:24|32610.64
16:09:25|32610.64
16:09:26|32610.64
16:09:27|32610.64
16:09:28|32610.64
16:09:29|32605.63
16:09:30|32605.63
16:09:31|32605.63
16:09:32|32605.63
16:09:33|32605.63
16:09:34|32605.63
16:09:36|32605.63
16:09:36|32606.89
16:09:37|32606.89
16:09:38|32606.89
16:09:39|32606.89
16:09:40|32606.89
16:09:41|32606.89
16:09:42|32606.89
16:09:43|32606.89
16:09:44|32606.89
16:09:45|32606.89
16:09:46|32606.89
16:09:47|32606.89
16:09:48|32606.89
16:09:49|32611.62
16:09:50|32611.62
16:09:51|32611.62
16:09:52|32611.62
16:09:53|32611.62
16:09:54|32611.62
16:09:55|32611.62
16:09:56|32611.62
16:09:57|32611.62
16:09:58|32611.62
16:09:59|32611.62
16:10:00|32611.62
16:10:01|32611.62
16:10:03|32612.24
16:10:04|32613.05
16:10:05|32613.05
16:10:05|32613.05
16:10:06|32613.05
16:10:07|32613.05
16:10:09|32613.05
16:10:10|32613.05
16:10:10|32613.05
16:10:11|32607.33
16:10:13|32607.33
16:10:13|32607.33
16:10:14|32607.33
16:10:16|32607.33
16:10:17|32612.3
16:10:18|32612.3
16:10:19|32612.3
16:10:21|32612.3
16:10:21|32612.3
16:10:22|32612.3
16:10:24|32612.3
16:10:24|32612.3
16:10:25|32612.3
16:10:27|32612.3
16:10:27|32612.3
16:10:29|32612.3
16:10:29|32612.3
16:10:31|32612.3
16:10:32|32612.3
16:10:33|32612.3
16:10:33|32612.3
16:10:34|32612.3
16:10:36|32612.3
16:10:37|32612.3
16:10:38|32612.3
16:10:39|32612.3
16:10:40|32612.3
16:10:40|32609.85
16:10:42|32609.85
16:10:43|32609.85
16:10:44|32609.85
16:10:45|32609.9
16:10:46|32609.9
16:10:47|32609.9
16:10:48|32609.9
16:10:49|32609.9
16:10:50|32610.42
16:10:51|32610.41
16:10:51|32610.17
16:10:52|32610.17
16:10:54|32610.17
16:10:54|32610.17
16:10:56|32610.17
16:10:57|32610.17
16:10:58|32610.17
16:10:58|32610.17
16:11:00|32610.17
16:11:01|32610.17
16:11:02|32610.42
16:11:03|32610.42
16:11:04|32610.42
16:11:06|32610.42
16:11:06|32610.42
16:11:07|32616.12
16:11:08|32611.18
16:11:09|32611.18
16:11:10|32611.18
16:11:11|32613.23
16:11:12|32618.03
16:11:13|32618.03
16:11:14|32618.03
16:11:15|32618.03
16:11:16|32618.03
16:11:17|32615.75
16:11:18|32615.84
16:11:19|32615.84
16:11:20|32615.84
16:11:21|32615.84
16:11:22|32615.84
16:11:23|32615.84
16:11:24|32615.84
16:11:25|32615.84
16:11:27|32615.84
16:11:27|32615.84
16:11:28|32615.84
16:11:29|32615.85
16:11:30|32615.84
16:11:32|32615.85
16:11:32|32615.85
16:11:34|32615.85
16:11:34|32615.85
16:11:35|32615.85
16:11:36|32615.85
16:11:37|32615.85
16:11:38|32615.85
16:11:39|32615.85
16:11:40|32615.85
16:11:41|32615.85
16:11:42|32615.84
16:11:43|32615.84
16:11:44|32614.26
16:11:45|32614.26
16:11:47|32613.69
16:11:47|32613.69
16:11:48|32613.69
16:11:49|32613.78
16:11:51|32613.78
16:11:52|32617.13
16:11:53|32617.13
16:11:54|32617.13
16:11:55|32617.13
16:11:56|32617.13
16:11:57|32617.13
16:12:05|32617.13
16:12:05|32617.17
16:12:06|32614.95
16:12:08|32614.95
16:12:08|32614.95
16:12:09|32614.95
16:12:11|32614.95
16:12:12|32614.95
16:12:13|32614.95
16:12:13|32614.95
16:12:15|32614.95
16:12:16|32614.95
16:12:17|32614.95
16:12:17|32614.37
16:12:18|32614.37
16:12:20|32614.37
16:12:21|32614.37
16:12:22|32614.37
16:12:23|32614.37
16:12:24|32614.37
16:12:25|32614.37
16:12:26|32614.37
16:12:27|32614.37
16:12:28|32614.37
16:12:29|32614.37
16:12:30|32616.75
16:12:31|32618.06
16:12:32|32618.06
16:12:33|32618.06
16:12:34|32618.06
16:12:35|32618.06
16:12:36|32618.06
16:12:37|32618.06
16:12:38|32618.06
16:12:39|32618.06
16:12:40|32618.06
16:12:42|32618.06
16:12:43|32618.05
16:12:43|32618.07
16:12:44|32621.17
16:12:45|32621.17
16:12:46|32621.17
16:12:47|32621.17
16:12:49|32621.17
16:12:49|32627.23
16:12:50|32627.23
16:12:51|32623.81
16:12:53|32623.81
16:12:53|32623.81
16:12:54|32623.81
16:12:55|32626.44
16:12:56|32626.44
16:12:57|32626.44
16:12:58|32626.44
16:12:59|32626.44
16:13:00|32626.44
16:13:02|32626.44
16:13:03|32626.44
16:13:03|32626.44
16:13:04|32626.44
16:13:06|32626.44
16:13:07|32626.44
16:13:08|32626.44
16:13:09|32626.44
16:13:10|32626.44
16:13:10|32626.44
16:13:12|32626.44
16:13:12|32626.44
16:13:14|32626.44
16:13:15|32626.44
16:13:15|32626.44
16:13:17|32626.44
16:13:18|32626.45
16:13:19|32626.45
16:13:20|32626.45
16:13:21|32626.45
16:13:21|32626.45
16:13:23|32626.45
16:13:23|32626.45
16:13:25|32626.45
16:13:26|32626.45
16:13:26|32626.45
16:13:28|32626.45
16:13:29|32626.45
16:13:30|32627.75
16:13:31|32627.75
16:13:31|32627.75
16:13:32|32627.96
16:13:34|32627.96
16:13:35|32627.96
16:13:35|32627.96
16:13:36|32627.96
16:13:38|32627.95
16:13:39|32627.95
16:13:40|32627.95
16:13:41|32627.96
16:13:42|32627.96
16:13:43|32627.96
16:13:44|32627.96
16:13:45|32627.96
16:13:46|32627.96
16:13:47|32627.96
16:13:48|32627.96
16:13:49|32627.96
16:13:50|32627.96
16:13:51|32627.96
16:13:52|32627.96
16:13:53|32623.55
16:13:54|32623.55
16:13:55|32623.55
16:13:56|32618.15
16:13:57|32618.15
16:13:58|32618.15
16:13:59|32618.15
16:14:00|32614.36
16:14:02|32614.36
16:14:02|32614.36
16:14:03|32614.36
16:14:04|32614.36
16:14:05|32614.36
16:14:07|32614.36
16:14:07|32615.75
16:14:09|32615.75
16:14:10|32613.28
16:14:11|32613.28
16:14:13|32613.28
16:14:13|32613.28
16:14:14|32613.28
16:14:15|32613.28
16:14:16|32613.28
16:14:18|32613.28
16:14:18|32613.28
16:14:19|32613.28
16:14:20|32613.28
16:14:21|32613.28
16:14:22|32613.28
16:14:24|32613.28
16:14:25|32613.28
16:14:26|32613.28
16:14:27|32613.28
16:14:28|32613.28
16:14:29|32613.28
16:14:30|32613.28
16:14:30|32613.28
16:14:32|32613.28
16:14:32|32613.28
16:14:34|32613.28
16:14:35|32613.28
16:14:36|32613.28
16:14:37|32613.28
16:14:37|32613.28
16:14:39|32613.28
16:14:40|32605.78
16:14:40|32605.78
16:14:42|32605.78
16:14:43|32605.78
16:14:44|32605.78
16:14:44|32605.78
16:14:46|32604.2
16:14:47|32604.1
16:14:48|32604.1
16:14:48|32604.1
16:14:50|32604.1
16:14:51|32604.1
16:14:52|32603.94
16:14:52|32603.94
16:14:53|32603.84
16:14:55|32603.84
16:14:56|32603.84
16:14:57|32603.84
16:14:58|32603.84
16:14:59|32603.84
16:15:00|32603.84
16:15:01|32607.11
16:15:02|32607.11
16:15:03|32607.11
16:15:04|32606.77
16:15:05|32606.77
16:15:06|32606.77
16:15:07|32606.77
16:15:08|32606.77
16:15:09|32606.77
16:15:10|32606.77
16:15:11|32606.77
16:15:12|32606.77
16:15:13|32606.77
16:15:14|32606.77
16:15:16|32600.66
16:15:17|32600.66
16:15:17|32600.66
16:15:18|32600.66
16:15:19|32605.35
16:15:20|32605.35
16:15:21|32609.
16:15:22|32609.
16:15:23|32609.
16:15:24|32609.
16:15:26|32609.
16:15:26|32609.
16:15:30|32609.
16:15:30|32612.73
16:15:31|32612.73
16:15:32|32612.73
16:15:34|32612.73
16:15:34|32612.73
16:15:35|32612.73
16:15:36|32612.73
16:15:37|32612.73
16:15:39|32612.73
16:15:40|32613.59
16:15:40|32613.59
16:15:41|32613.59
16:15:43|32613.59
16:15:43|32613.59
16:15:44|32613.59
16:15:45|32610.93
16:15:47|32610.93
16:15:47|32610.97
16:15:49|32612.76
16:15:50|32612.76
16:15:51|32612.76
16:15:52|32612.76
16:15:53|32612.76
16:15:54|32612.76
16:15:55|32614.91
16:15:56|32614.91
16:15:57|32614.91
16:15:58|32614.91
16:15:59|32614.91
16:16:00|32614.91
16:16:01|32614.91
16:16:02|32611.48
16:16:03|32611.48
16:16:04|32611.48
16:16:05|32611.48
16:16:06|32611.48
16:16:07|32611.48
16:16:08|32611.48
16:16:10|32611.48
16:16:10|32611.48
16:16:11|32611.48
16:16:12|32611.48
16:16:13|32615.01
16:16:14|32615.01
16:16:15|32615.01
16:16:16|32615.01
16:16:17|32615.01
16:16:18|32615.01
16:16:19|32615.01
16:16:20|32615.01
16:16:21|32615.01
16:16:22|32615.01
16:16:23|32615.01
16:16:24|32615.01
16:16:25|32615.01
16:16:26|32616.36
16:16:27|32616.36
16:16:28|32616.36
16:16:29|32616.36
16:16:30|32616.36
16:16:32|32616.36
16:16:32|32616.36
16:16:33|32616.36
16:16:34|32616.36
16:16:36|32612.86
16:16:38|32612.86
16:16:39|32612.86
16:16:40|32612.86
16:16:41|32612.86
16:16:42|32612.86
16:16:42|32612.86
16:16:44|32613.42
16:16:45|32613.42
16:16:46|32613.42
16:16:47|32613.42
16:16:48|32613.42
16:16:49|32613.42
16:16:50|32616.46
16:16:51|32616.46
16:16:51|32616.46
16:16:52|32616.46
16:16:54|32616.46
16:16:55|32616.46
16:16:56|32616.28
16:16:57|32616.16
16:16:58|32616.12
16:16:59|32616.15
16:17:00|32615.86
16:17:01|32615.86
16:17:02|32615.86
16:17:03|32614.16
16:17:03|32614.16
16:17:05|32614.16
16:17:06|32614.16
16:17:07|32614.16
16:17:07|32614.16
16:17:08|32614.16
16:17:10|32610.06
16:17:11|32610.06
16:17:12|32610.06
16:17:13|32610.06
16:17:14|32610.06
16:17:15|32610.06
16:17:15|32610.06
16:17:17|32610.06
16:17:18|32610.06
16:17:19|32610.06
16:17:20|32610.06
16:17:20|32610.06
16:17:22|32605.41
16:17:23|32605.41
16:17:24|32605.41
16:17:25|32605.41
16:17:26|32605.41
16:17:27|32614.81
16:17:28|32614.81
16:17:29|32614.81
16:17:30|32614.81
16:17:31|32617.04
16:17:32|32617.04
16:17:33|32617.05
16:17:34|32617.05
16:17:35|32617.05
16:17:36|32617.04
16:17:37|32623.25
16:17:38|32623.25
16:17:39|32623.25
16:17:40|32623.25
16:17:41|32623.25
16:17:42|32623.25
16:17:43|32623.25
16:17:44|32623.25
16:17:45|32626.34
16:17:46|32626.34
16:17:47|32626.34
16:17:48|32626.34
16:17:49|32626.34
16:17:50|32626.34
16:17:51|32626.34
16:17:52|32626.34
16:17:53|32626.34
16:17:54|32626.34
16:17:55|32624.35
16:17:56|32624.35
16:17:57|32621.31
16:17:58|32621.31
16:17:59|32621.31
16:18:00|32621.31
16:18:01|32621.31
16:18:02|32624.74
16:18:03|32624.74
16:18:04|32624.59
16:18:05|32624.59
16:18:06|32624.59
16:18:07|32624.04
16:18:08|32624.04
16:18:09|32624.04
16:18:10|32624.04
16:18:12|32624.29
16:18:12|32624.29
16:18:13|32624.29
16:18:14|32624.29
16:18:15|32624.29
16:18:16|32625.15
16:18:17|32625.13
16:18:18|32625.13
16:18:19|32625.13
16:18:20|32625.16
16:18:21|32625.16
16:18:22|32625.16
16:18:23|32625.16
16:18:24|32625.16
16:18:25|32625.16
16:18:26|32625.16
16:18:27|32625.16
16:18:28|32625.16
16:18:29|32618.5
16:18:30|32618.5
16:18:31|32618.5
16:18:32|32615.55
16:18:33|32615.55
16:18:34|32615.55
16:18:36|32615.54
16:18:37|32619.67
16:18:38|32619.67
16:18:39|32619.67
16:18:40|32619.67
16:18:41|32619.67
16:18:42|32620.61
16:18:43|32617.01
16:18:44|32617.01
16:18:45|32617.01
16:18:46|32617.01
16:18:47|32617.01
16:18:48|32617.01
16:18:49|32617.01
16:18:50|32617.01
16:18:51|32617.01
16:18:54|32617.01
16:18:54|32617.01
16:18:55|32617.01
16:18:56|32617.01
16:18:57|32620.48
16:18:58|32620.48
16:18:59|32620.48
16:19:00|32620.48
16:19:01|32617.31
16:19:03|32620.48
16:19:03|32620.48
16:19:04|32620.48
16:19:05|32620.63
16:19:06|32620.63
16:19:07|32620.63
16:19:08|32620.63
16:19:09|32620.63
16:19:10|32620.29
16:19:12|32620.29
16:19:13|32620.29
16:19:15|32616.2
16:19:16|32616.2
16:19:17|32616.2
16:19:18|32616.2
16:19:19|32616.2
16:19:21|32616.2
16:19:21|32616.2
16:19:22|32616.2
16:19:23|32617.08
16:19:24|32617.08
16:19:26|32617.08
16:19:26|32617.08
16:19:27|32616.08
16:19:29|32616.08
16:19:30|32611.89
16:19:31|32611.89
16:19:32|32611.89
16:19:32|32611.89
16:19:34|32607.42
16:19:35|32607.42
16:19:36|32607.42
16:19:37|32607.42
16:19:37|32607.42
16:19:39|32607.42
16:19:39|32607.42
16:19:41|32607.42
16:19:42|32610.88
16:19:42|32615.07
16:19:44|32615.07
16:19:45|32615.07
16:19:46|32615.07
16:19:47|32615.07
16:19:48|32615.07
16:19:48|32615.07
16:19:49|32615.07
16:19:51|32615.07
16:19:52|32615.07
16:19:53|32615.07
16:19:54|32615.07
16:19:55|32615.07
16:19:56|32615.07
16:19:57|32615.07
16:19:58|32615.07
16:19:59|32615.07
16:20:00|32615.02
16:20:01|32615.02
16:20:03|32615.02
16:20:03|32614.39
16:20:04|32614.39
16:20:05|32614.39
16:20:06|32614.39
16:20:07|32614.39
16:20:12|32614.39
16:20:14|32614.39
16:20:15|32614.39
16:20:16|32614.39
16:20:17|32614.39
16:20:18|32614.39
16:20:19|32614.39
16:20:20|32614.39
16:20:21|32614.39
16:20:22|32614.39
16:20:23|32614.37
16:20:25|32614.37
16:20:25|32614.37
16:20:26|32614.37
16:20:27|32614.37
16:20:28|32614.37
16:20:30|32614.37
16:20:30|32614.37
16:20:31|32614.37
16:20:33|32614.37
16:20:33|32614.85
16:20:35|32614.85
16:20:36|32614.85
16:20:37|32614.85
16:20:38|32614.78
16:20:39|32614.78
16:20:40|32614.78
16:20:41|32614.78
16:20:42|32614.78
16:20:43|32616.42
16:20:44|32616.42
16:20:45|32616.42
16:20:46|32616.42
16:20:47|32616.42
16:20:48|32616.42
16:20:49|32616.42
16:20:50|32616.42
16:20:51|32616.42
16:20:52|32616.4
16:20:53|32616.4
16:20:54|32616.4
16:20:55|32616.4
16:20:56|32616.4
16:20:57|32616.4
16:20:58|32616.4
16:20:59|32616.4
16:21:00|32616.4
16:21:01|32616.4
16:21:02|32616.4
16:21:03|32616.4
16:21:04|32616.4
16:21:05|32616.4
16:21:06|32616.4
16:21:07|32616.4
16:21:08|32616.4
16:21:09|32616.4
16:21:10|32616.4
16:21:11|32616.4
16:21:12|32616.4
16:21:13|32616.4
16:21:15|32616.4
16:21:16|32616.4
16:21:16|32615.07
16:21:18|32615.07
16:21:19|32615.07
16:21:20|32615.07
16:21:21|32615.07
16:21:22|32615.07
16:21:23|32615.07
16:21:24|32615.07
16:21:24|32615.07
16:21:26|32615.07
16:21:26|32608.66
16:21:28|32608.66
16:21:28|32608.66
16:21:30|32608.66
16:21:30|32608.66
16:21:32|32608.66
16:21:32|32608.66
16:21:34|32608.66
16:21:35|32608.66
16:21:35|32608.66
16:21:37|32607.26
16:21:37|32607.26
16:21:39|32607.26
16:21:40|32604.38
16:21:41|32604.38
16:21:42|32604.38
16:21:44|32604.38
16:21:44|32604.38
16:21:45|32604.38
16:21:47|32604.38
16:21:47|32604.38
16:21:48|32603.1
16:21:50|32602.08
16:21:50|32602.08
16:21:51|32602.08
16:21:52|32602.08
16:21:53|32602.08
16:21:54|32602.08
16:21:55|32602.06
16:21:56|32602.06
16:21:57|32602.06
16:21:59|32602.06
16:22:00|32602.06
16:22:00|32602.06
16:22:01|32602.06
16:22:03|32602.06
16:22:04|32602.06
16:22:05|32602.06
16:22:05|32602.06
16:22:06|32602.06
16:22:07|32602.06
16:22:08|32602.06
16:22:10|32602.06
16:22:10|32601.28
16:22:12|32601.28
16:22:12|32601.26
16:22:13|32601.26
16:22:14|32601.26
16:22:16|32601.26
16:22:18|32601.26
16:22:19|32601.26
16:22:20|32601.26
16:22:21|32601.26
16:22:22|32600.41
16:22:23|32600.41
16:22:24|32600.41
16:22:25|32600.41
16:22:26|32600.41
16:22:27|32600.41
16:22:28|32600.41
16:22:29|32600.41
16:22:30|32600.41
16:22:31|32600.41
16:22:32|32600.41
16:22:33|32599.61
16:22:34|32599.61
16:22:35|32599.61
16:22:36|32603.14
16:22:37|32602.54
16:22:38|32602.54
16:22:39|32602.54
16:22:40|32602.54
16:22:41|32602.54
16:22:42|32602.54
16:22:43|32602.54
16:22:44|32602.54
16:22:45|32603.66
16:22:46|32603.66
16:22:47|32603.7
16:22:48|32603.7
16:22:49|32603.7
16:22:50|32603.7
16:22:51|32603.86
16:22:53|32605.86
16:22:53|32605.86
16:22:54|32605.86
16:22:55|32605.86
16:22:56|32605.86
16:22:57|32605.86
16:22:58|32604.27
16:22:59|32604.27
16:23:00|32604.27
16:23:01|32604.27
16:23:03|32604.73
16:23:03|32604.73
16:23:04|32604.73
16:23:05|32604.76
16:23:06|32604.76
16:23:07|32604.76
16:23:08|32604.76
16:23:09|32604.76
16:23:10|32604.76
16:23:14|32602.88
16:23:15|32602.86
16:23:15|32602.86
16:23:17|32602.86
16:23:18|32602.86
16:23:19|32602.86
16:23:20|32602.86
16:23:21|32602.86
16:23:22|32602.86
16:23:23|32602.86
16:23:24|32602.86
16:23:25|32602.86
16:23:26|32602.86
16:23:27|32602.86
16:23:29|32602.86
16:23:30|32602.86
16:23:30|32602.86
16:23:31|32602.86
16:23:33|32602.86
16:23:34|32602.86
16:23:34|32602.86
16:23:35|32602.86
16:23:37|32602.86
16:23:38|32602.86
16:23:38|32602.86
16:23:40|32602.
16:23:41|32602.
16:23:42|32599.67
16:23:42|32599.67
16:23:43|32599.67
16:23:44|32599.67
16:23:46|32599.66
16:23:47|32599.66
16:23:47|32599.66
16:23:49|32599.66
16:23:50|32599.66
16:23:50|32602.85
16:23:52|32601.66
16:23:53|32601.66
16:23:54|32601.66
16:23:55|32601.66
16:23:56|32601.66
16:23:57|32601.66
16:23:58|32601.66
16:23:59|32601.66
16:24:00|32601.66
16:24:01|32601.13
16:24:02|32601.13
16:24:03|32601.13
16:24:04|32601.13
16:24:05|32601.13
16:24:06|32599.86
16:24:08|32599.86
16:24:09|32599.86
16:24:10|32599.86
16:24:11|32599.86
16:24:12|32599.86
16:24:13|32599.86
16:24:14|32599.86
16:24:15|32599.86
16:24:16|32599.86
16:24:17|32599.86
16:24:19|32599.86
16:24:19|32599.86
16:24:20|32598.88
16:24:21|32598.88
16:24:22|32598.94
16:24:23|32598.2
16:24:25|32598.2
16:24:26|32598.2
16:24:26|32598.2
16:24:28|32598.72
16:24:28|32598.72
16:24:30|32600.35
16:24:30|32600.34
16:24:32|32600.34
16:24:33|32600.34
16:24:34|32601.
16:24:35|32601.07
16:24:36|32601.07
16:24:37|32601.07
16:24:38|32601.07
16:24:39|32601.07
16:24:40|32601.07
16:24:41|32601.07
16:24:42|32601.07
16:24:42|32601.07
16:24:44|32601.07
16:24:45|32601.07
16:24:46|32601.07
16:24:47|32601.07
16:24:48|32601.07
16:24:49|32601.07
16:24:50|32601.07
16:24:51|32601.07
16:24:52|32601.07
16:24:53|32601.07
16:24:54|32607.44
16:24:55|32607.44
16:24:56|32607.44
16:24:57|32607.44
16:24:58|32607.44
16:24:59|32607.44
16:25:00|32607.44
16:25:01|32607.44
16:25:02|32607.44
16:25:03|32607.44
16:25:04|32607.44
16:25:05|32607.44
16:25:06|32607.44
16:25:07|32607.44
16:25:08|32607.44
16:25:09|32607.44
16:25:10|32607.44
16:25:11|32607.44
16:25:12|32607.43
16:25:13|32607.43
16:25:14|32607.43
16:25:15|32604.82
16:25:16|32604.82
16:25:18|32604.82
16:25:18|32604.82
16:25:19|32604.82
16:25:20|32604.82
16:25:21|32604.82
16:25:22|32604.82
16:25:24|32605.87
16:25:25|32605.87
16:25:25|32605.87
16:25:26|32605.87
16:25:29|32607.82
16:25:29|32607.82
16:25:30|32607.82
16:25:31|32607.82
16:25:32|32607.82
16:25:33|32607.82
16:25:34|32615.58
16:25:35|32615.58
16:25:36|32615.58
16:25:38|32615.58
16:25:39|32615.58
16:25:40|32615.58
16:25:40|32615.58
16:25:41|32615.58
16:25:43|32615.58
16:25:43|32615.58
16:25:45|32612.05
16:25:46|32612.05
16:25:46|32612.05
16:25:47|32612.05
16:25:48|32612.05
16:25:50|32618.5
16:25:51|32618.5
16:25:52|32618.5
16:25:53|32618.5
16:25:54|32618.5
16:25:55|32618.5
16:25:55|32613.09
16:25:56|32614.97
16:25:57|32614.97
16:25:59|32614.97
16:25:59|32614.97
16:26:01|32614.97
16:26:02|32614.97
16:26:02|32614.97
16:26:04|32614.97
16:26:04|32614.97
16:26:06|32614.97
16:26:07|32614.97
16:26:08|32614.97
16:26:09|32614.97
16:26:10|32614.97
16:26:11|32614.97
16:26:12|32614.97
16:26:13|32614.97
16:26:14|32618.12
16:26:15|32618.12
16:26:16|32617.49
16:26:17|32617.49
16:26:18|32617.49
16:26:20|32617.49
16:26:21|32617.49
16:26:22|32617.49
16:26:23|32617.49
16:26:24|32617.49
16:26:25|32619.17
16:26:26|32619.17
16:26:27|32619.17
16:26:28|32619.17
16:26:29|32619.17
16:26:30|32619.17
16:26:31|32619.17
16:26:32|32619.17
16:26:33|32617.7
16:26:34|32617.7
16:26:35|32617.7
16:26:36|32617.87
16:26:37|32617.87
16:26:38|32617.87
16:26:39|32617.87
16:26:40|32617.87
16:26:41|32617.99
16:26:42|32617.99
16:26:43|32617.99
16:26:44|32617.99
16:26:45|32617.99
16:26:46|32617.99
16:26:47|32617.99
16:26:48|32618.04
16:26:49|32618.04
16:26:50|32618.04
16:26:51|32618.04
16:26:52|32620.29
16:26:53|32620.29
16:26:55|32620.29
16:26:55|32618.17
16:26:57|32618.17
16:26:58|32618.17
16:26:59|32618.17
16:27:00|32618.17
16:27:01|32618.17
16:27:02|32619.3
16:27:02|32619.3
16:27:04|32619.3
16:27:05|32619.3
16:27:06|32619.3
16:27:07|32619.3
16:27:08|32619.3
16:27:09|32619.3
16:27:10|32619.3
16:27:11|32619.3
16:27:12|32619.3
16:27:13|32619.3
16:27:14|32619.3
16:27:15|32619.3
16:27:16|32619.3
16:27:17|32619.99
16:27:18|32619.99
16:27:19|32619.99
16:27:21|32619.99
16:27:22|32619.99
16:27:23|32619.99
16:27:24|32619.99
16:27:25|32620.
16:27:26|32622.57
16:27:27|32624.7
16:27:28|32624.7
16:27:29|32621.04
16:27:30|32621.04
16:27:31|32621.04
16:27:33|32621.04
16:27:33|32621.04
16:27:34|32621.04
16:27:35|32621.04
16:27:36|32621.04
16:27:37|32621.04
16:27:38|32621.04
16:27:39|32621.04
16:27:40|32624.99
16:27:42|32624.99
16:27:42|32624.99
16:27:43|32624.99
16:27:44|32624.93
16:27:45|32624.93
16:27:46|32624.93
16:27:47|32625.
16:27:51|32625.
16:27:52|32629.9
16:27:52|32629.9
16:27:53|32629.9
16:27:54|32629.9
16:27:55|32629.9
16:27:56|32635.08
16:27:57|32635.08
16:27:58|32635.08
16:27:59|32635.08
16:28:00|32635.08
16:28:02|32635.09
16:28:02|32635.09
16:28:03|32635.09
16:28:04|32635.09
16:28:05|32635.09
16:28:06|32635.09
16:28:07|32635.09
16:28:08|32635.09
16:28:09|32635.09
16:28:10|32635.09
16:28:11|32635.09
16:28:12|32635.09
16:28:13|32635.09
16:28:14|32635.09
16:28:15|32635.09
16:28:16|32635.08
16:28:17|32635.08
16:28:18|32635.08
16:28:20|32635.08
16:28:21|32635.08
16:28:22|32635.13
16:28:23|32635.13
16:28:24|32635.13
16:28:25|32630.01
16:28:26|32630.01
16:28:27|32631.59
16:28:28|32631.59
16:28:29|32626.67
16:28:30|32631.54
16:28:31|32626.75
16:28:32|32626.75
16:28:33|32626.75
16:28:34|32626.75
16:28:35|32630.23
16:28:36|32625.78
16:28:37|32625.78
16:28:38|32625.78
16:28:39|32625.78
16:28:40|32625.78
16:28:41|32625.78
16:28:43|32625.78
16:28:43|32625.78
16:28:44|32625.78
16:28:45|32625.78
16:28:46|32625.78
16:28:48|32625.78
16:28:49|32625.78
16:28:50|32625.78
16:28:51|32624.29
16:28:52|32624.29
16:28:53|32624.29
16:28:54|32621.73
16:28:55|32621.73
16:28:56|32621.73
16:28:57|32621.73
16:28:58|32621.73
16:28:59|32621.73
16:29:00|32622.65
16:29:01|32622.65
16:29:02|32625.68
16:29:03|32625.68
16:29:04|32625.68
16:29:05|32627.91
16:29:06|32627.91
16:29:07|32627.91
16:29:08|32627.91
16:29:09|32627.91
16:29:10|32627.91
16:29:11|32627.91
16:29:12|32627.91
16:29:13|32627.91
16:29:14|32627.91
16:29:15|32630.2
16:29:16|32630.2
16:29:17|32630.2
16:29:18|32630.22
16:29:19|32630.22
16:29:20|32630.22
16:29:21|32630.22
16:29:22|32630.22
16:29:23|32630.22
16:29:24|32630.22
16:29:25|32621.1
16:29:26|32626.92
16:29:27|32626.92
16:29:28|32625.57
16:29:29|32625.57
16:29:31|32625.57
16:29:31|32625.57
16:29:32|32625.57
16:29:33|32625.57
16:29:34|32625.57
16:29:35|32625.57
16:29:36|32625.58
16:29:37|32625.58
16:29:38|32625.58
16:29:39|32625.58
16:29:40|32625.58
16:29:42|32625.57
16:29:42|32625.57
16:29:43|32625.57
16:29:44|32625.57
16:29:46|32625.57
16:29:46|32625.57
16:29:47|32625.57
16:29:48|32625.57
16:29:49|32619.03
16:29:50|32619.03
16:29:51|32619.03
16:29:52|32619.03
16:29:53|32621.06
16:29:54|32621.06
16:29:55|32621.09
16:29:56|32621.09
16:29:58|32621.09
16:29:58|32626.92
16:29:59|32626.92
16:30:00|32626.92
16:30:01|32627.5
16:30:03|32627.5
16:30:03|32627.51
16:30:04|32627.51
16:30:06|32627.51
16:30:06|32627.51
16:30:07|32627.51
16:30:08|32627.49
16:30:10|32627.49
16:30:10|32627.49
16:30:11|32627.49
16:30:13|32627.49
16:30:13|32627.49
16:30:14|32625.5
16:30:15|32625.5
16:30:16|32622.19
16:30:17|32622.19
16:30:19|32622.19
16:30:19|32622.33
16:30:21|32622.5
16:30:22|32622.5
16:30:22|32622.5
16:30:24|32622.5
16:30:25|32626.91
16:30:26|32626.91
16:30:27|32626.91
16:30:28|32626.91
16:30:29|32626.91
16:30:30|32624.26
16:30:31|32624.26
16:30:32|32624.26
16:30:33|32624.26
16:30:34|32624.26
16:30:35|32624.26
16:30:36|32624.15
16:30:37|32624.15
16:30:38|32624.15
16:30:39|32624.15
16:30:40|32624.15
16:30:41|32624.15
16:30:42|32624.15
16:30:43|32624.45
16:30:44|32624.45
16:30:45|32624.45
16:30:46|32624.45
16:30:47|32626.99
16:30:48|32626.99
16:30:50|32624.53
16:30:51|32624.53
16:30:51|32633.23
16:30:52|32633.23
16:30:53|32633.23
16:30:54|32633.23
16:30:56|32633.23
16:30:56|32633.23
16:30:57|32625.1
16:30:58|32625.1
16:30:59|32625.1
16:31:01|32625.1
16:31:01|32624.89
16:31:02|32624.89
16:31:04|32624.89
16:31:04|32624.89
16:31:06|32624.89
16:31:06|32624.89
16:31:07|32624.89
16:31:08|32624.89
16:31:09|32624.89
16:31:11|32624.89
16:31:12|32624.89
16:31:13|32624.89
16:31:13|32624.89
16:31:15|32624.9
16:31:16|32624.9
16:31:17|32624.9
16:31:17|32624.9
16:31:18|32624.9
16:31:20|32624.9
16:31:21|32624.9
16:31:22|32624.9
16:31:23|32624.9
16:31:24|32624.9
16:31:25|32624.9
16:31:26|32625.44
16:31:28|32625.44
16:31:28|32625.44
16:31:30|32625.43
16:31:30|32625.43
16:31:31|32625.43
16:31:32|32625.43
16:31:33|32625.43
16:31:35|32625.43
16:31:35|32625.44
16:31:37|32625.44
16:31:37|32619.67
16:31:38|32619.67
16:31:39|32619.67
16:31:40|32619.67
16:31:42|32619.67
16:31:42|32619.67
16:31:43|32619.67
16:31:44|32619.67
16:31:46|32629.75
16:31:47|32626.
16:31:48|32626.
16:31:48|32626.
16:31:50|32626.
16:31:50|32626.
16:31:52|32626.
16:31:53|32626.
16:31:54|32629.64
16:31:55|32629.64
16:31:56|32629.64
16:31:57|32629.64
16:31:57|32629.64
16:31:58|32629.76
16:32:00|32629.76
16:32:01|32628.19
16:32:02|32628.19
16:32:03|32628.19
16:32:03|32628.19
16:32:05|32628.19
16:32:06|32628.19
16:32:06|32629.78
16:32:08|32629.78
16:32:09|32629.78
16:32:10|32629.78
16:32:11|32629.78
16:32:12|32629.78
16:32:13|32629.78
16:32:13|32629.78
16:32:15|32630.15
16:32:15|32630.15
16:32:17|32630.15
16:32:18|32627.63
16:32:19|32630.15
16:32:20|32630.15
16:32:20|32630.15
16:32:22|32627.8
16:32:22|32627.8
16:32:24|32627.8
16:32:25|32627.8
16:32:25|32627.8
16:32:26|32627.8
16:32:28|32627.8
16:32:29|32630.15
16:32:30|32630.15
16:32:31|32630.15
16:32:32|32630.15
16:32:33|32630.15
16:32:34|32630.15
16:32:35|32630.15
16:32:36|32630.15
16:32:37|32630.15
16:32:38|32630.15
16:32:40|32630.15
16:32:40|32630.15
16:32:41|32630.15
16:32:42|32630.15
16:32:43|32630.15
16:32:44|32630.15
16:32:45|32630.15
16:32:46|32630.15
16:32:47|32631.25
16:32:48|32631.25
16:32:49|32631.25
16:32:50|32631.25
16:32:51|32631.25
16:32:52|32631.25
16:32:53|32631.25
16:32:54|32631.25
16:32:56|32631.25
16:32:56|32631.25
16:32:57|32631.25
16:32:58|32631.25
16:32:59|32631.26
16:33:01|32631.25
16:33:02|32631.25
16:33:02|32631.25
16:33:03|32631.25
16:33:04|32631.25
16:33:05|32631.25
16:33:06|32631.25
16:33:07|32631.25
16:33:08|32631.25
16:33:10|32631.26
16:33:10|32631.26
16:33:11|32636.41
16:33:12|32636.41
16:33:13|32636.41
16:33:14|32636.41
16:33:15|32636.93
16:33:16|32636.93
16:33:17|32636.93
16:33:18|32636.93
16:33:19|32636.93
16:33:20|32636.93
16:33:21|32636.93
16:33:22|32636.93
16:33:23|32636.93
16:33:24|32636.93
16:33:26|32639.68
16:33:28|32639.68
16:33:28|32636.56
16:33:29|32641.01
16:33:30|32641.01
16:33:31|32641.01
16:33:33|32641.01
16:33:34|32641.01
16:33:34|32641.01
16:33:35|32641.01
16:33:37|32641.01
16:33:37|32641.01
16:33:39|32641.01
16:33:40|32641.01
16:33:41|32639.89
16:33:42|32639.89
16:33:42|32639.89
16:33:44|32633.75
16:33:44|32639.53
16:33:45|32639.53
16:33:47|32639.53
16:33:48|32639.53
16:33:49|32639.53
16:33:49|32639.53
16:33:50|32639.53
16:33:52|32639.53
16:33:53|32639.53
16:33:54|32639.53
16:33:55|32639.53
16:33:56|32639.53
16:33:57|32639.53
16:33:57|32639.53
16:33:59|32639.53
16:34:00|32634.66
16:34:01|32634.66
16:34:02|32634.66
16:34:03|32634.66
16:34:04|32634.66
16:34:05|32634.66
16:34:06|32634.66
16:34:07|32634.66
16:34:08|32629.03
16:34:09|32629.04
16:34:10|32629.04
16:34:11|32629.04
16:34:12|32629.04
16:34:13|32629.04
16:34:14|32629.04
16:34:15|32629.04
16:34:16|32629.04
16:34:17|32629.04
16:34:18|32629.04
16:34:19|32629.04
16:34:21|32629.04
16:34:21|32629.04
16:34:22|32629.47
16:34:23|32629.04
16:34:24|32629.04
16:34:25|32629.04
16:34:27|32629.04
16:34:27|32629.04
16:34:29|32629.04
16:34:30|32629.04
16:34:31|32629.04
16:34:32|32629.04
16:34:33|32629.04
16:34:34|32629.04
16:34:35|32629.04
16:34:36|32626.58
16:34:37|32626.58
16:34:38|32626.58
16:34:39|32627.02
16:34:40|32627.02
16:34:41|32627.02
16:34:42|32627.02
16:34:43|32627.02
16:34:44|32627.02
16:34:45|32627.02
16:34:46|32627.02
16:34:47|32627.02
16:34:48|32627.02
16:34:49|32629.93
16:34:50|32629.93
16:34:51|32629.93
16:34:52|32629.93
16:34:53|32629.93
16:34:54|32629.93
16:34:55|32629.93
16:34:56|32629.93
16:34:57|32629.93
16:34:58|32629.93
16:34:59|32629.93
16:35:00|32630.2
16:35:01|32630.2
16:35:02|32630.2
16:35:03|32630.2
16:35:04|32630.2
16:35:05|32630.2
16:35:06|32630.2
16:35:07|32630.2
16:35:08|32630.2
16:35:09|32630.2
16:35:10|32630.15
16:35:11|32630.15
16:35:12|32630.19
16:35:13|32630.19
16:35:14|32630.19
16:35:15|32630.19
16:35:16|32630.19
16:35:17|32630.19
16:35:18|32630.2
16:35:19|32630.2
16:35:20|32630.2
16:35:21|32630.2
16:35:22|32630.2
16:35:23|32630.2
16:35:24|32630.2
16:35:25|32630.2
16:35:26|32630.2
16:35:27|32630.2
16:35:28|32630.2
16:35:29|32630.2
16:35:30|32630.2
16:35:31|32630.2
16:35:32|32630.2
16:35:33|32627.82
16:35:34|32627.82
16:35:35|32627.82
16:35:37|32627.82
16:35:37|32627.82
16:35:39|32627.82
16:35:39|32627.82
16:35:40|32627.82
16:35:41|32627.82
16:35:42|32628.4
16:35:43|32628.4
16:35:44|32628.8
16:35:45|32628.8
16:35:46|32629.59
16:35:47|32629.84
16:35:48|32629.84
16:35:49|32629.84
16:35:50|32629.84
16:35:51|32629.84
16:35:52|32629.84
16:35:54|32629.84
16:35:55|32629.84
16:35:55|32632.94
16:35:57|32632.94
16:35:58|32632.94
16:35:59|32632.94
16:35:59|32632.94
16:36:01|32632.94
16:36:02|32632.94
16:36:03|32632.94
16:36:06|32632.94
16:36:07|32632.94
16:36:08|32632.94
16:36:09|32632.94
16:36:10|32632.94
16:36:11|32632.94
16:36:12|32632.94
16:36:13|32632.94
16:36:14|32632.94
16:36:15|32632.94
16:36:16|32632.94
16:36:17|32632.94
16:36:18|32632.94
16:36:19|32635.52
16:36:20|32635.52
16:36:21|32635.52
16:36:22|32635.52
16:36:23|32635.52
16:36:24|32634.23
16:36:25|32634.23
16:36:26|32634.23
16:36:27|32634.23
16:36:28|32634.23
16:36:30|32634.23
16:36:31|32634.23
16:36:32|32634.23
16:36:33|32634.23
16:36:34|32633.92
16:36:35|32635.51
16:36:37|32635.51
16:36:37|32635.51
16:36:39|32635.51
16:36:40|32635.51
16:36:41|32635.51
16:36:42|32635.51
16:36:43|32635.51
16:36:44|32635.51
16:36:45|32637.25
16:36:46|32637.25
16:36:47|32637.25
16:36:48|32637.25
16:36:49|32637.4
16:36:51|32637.4
16:36:51|32637.4
16:36:52|32637.4
16:36:53|32637.4
16:36:54|32637.4
16:36:55|32631.48
16:36:56|32631.63
16:36:57|32631.63
16:36:58|32631.63
16:36:59|32631.63
16:37:00|32634.58
16:37:01|32634.59
16:37:02|32634.59
16:37:04|32634.59
16:37:04|32634.59
16:37:05|32634.59
16:37:06|32634.59
16:37:07|32634.59
16:37:09|32634.59
16:37:09|32634.59
16:37:10|32634.58
16:37:11|32632.17
16:37:12|32632.17
16:37:13|32632.17
16:37:14|32632.17
16:37:15|32630.44
16:37:16|32630.44
16:37:17|32630.44
16:37:18|32630.44
16:37:20|32630.44
16:37:20|32630.44
16:37:21|32630.44
16:37:22|32630.44
16:37:23|32632.87
16:37:24|32634.61
16:37:25|32634.61
16:37:26|32634.61
16:37:27|32634.61
16:37:28|32634.61
16:37:30|32634.61
16:37:31|32634.61
16:37:32|32635.3
16:37:33|32635.3
16:37:34|32635.3
16:37:35|32635.3
16:37:36|32635.3
16:37:37|32636.96
16:37:38|32636.96
16:37:40|32636.95
16:37:41|32636.95
16:37:41|32636.95
16:37:42|32636.95
16:37:43|32636.95
16:37:44|32636.95
16:37:46|32638.22
16:37:47|32640.7
16:37:47|32640.7
16:37:49|32640.7
16:37:49|32640.7
16:37:51|32640.7
16:37:51|32641.73
16:37:53|32641.45
16:37:54|32641.45
16:37:54|32641.45
16:37:56|32641.45
16:37:57|32641.45
16:37:58|32641.45
16:37:59|32647.16
16:38:00|32647.16
16:38:01|32640.14
16:38:02|32640.14
16:38:03|32640.14
16:38:04|32640.14
16:38:05|32643.08
16:38:07|32643.08
16:38:07|32643.08
16:38:08|32643.08
16:38:09|32643.08
16:38:10|32643.08
16:38:11|32643.08
16:38:12|32643.08
16:38:13|32643.08
16:38:14|32643.08
16:38:15|32643.08
16:38:16|32640.08
16:38:18|32640.08
16:38:18|32640.08
16:38:19|32640.08
16:38:20|32640.08
16:38:21|32640.08
16:38:22|32640.08
16:38:23|32640.08
16:38:24|32639.35
16:38:25|32639.35
16:38:26|32639.35
16:38:27|32639.35
16:38:29|32639.35
16:38:30|32639.35
16:38:32|32639.22
16:38:33|32639.5
16:38:34|32639.51
16:38:35|32639.51
16:38:36|32639.5
16:38:37|32639.51
16:38:37|32639.5
16:38:39|32639.5
16:38:40|32639.5
16:38:41|32639.5
16:38:42|32639.5
16:38:43|32639.5
16:38:44|32639.5
16:38:45|32639.5
16:38:46|32639.51
16:38:47|32639.51
16:38:48|32639.51
16:38:49|32639.51
16:38:50|32639.51
16:38:51|32639.51
16:38:52|32639.51
16:38:53|32639.51
16:38:54|32639.51
16:38:55|32639.5
16:38:56|32639.5
16:38:57|32639.5
16:38:58|32639.5
16:38:59|32639.5
16:39:00|32639.5
16:39:01|32639.5
16:39:02|32639.5
16:39:03|32639.5
16:39:04|32639.5
16:39:06|32639.5
16:39:06|32639.5
16:39:07|32639.5
16:39:08|32639.5
16:39:09|32639.5
16:39:10|32649.03
16:39:11|32649.04
16:39:12|32649.04
16:39:13|32649.04
16:39:14|32649.04
16:39:15|32649.03
16:39:16|32649.04
16:39:17|32649.04
16:39:18|32650.01
16:39:19|32650.01
16:39:20|32650.01
16:39:22|32650.01
16:39:22|32650.01
16:39:23|32650.01
16:39:24|32650.01
16:39:25|32650.01
16:39:26|32650.01
16:39:27|32650.01
16:39:28|32650.01
16:39:29|32650.01
16:39:30|32650.01
16:39:31|32650.01
16:39:33|32650.01
16:39:34|32650.01
16:39:35|32650.01
16:39:37|32650.01
16:39:37|32650.01
16:39:38|32650.01
16:39:40|32650.01
16:39:40|32650.01
16:39:42|32650.01
16:39:42|32651.86
16:39:44|32650.58
16:39:45|32650.58
16:39:45|32651.86
16:39:46|32651.86
16:39:47|32651.86
16:39:48|32655.19
16:39:50|32655.19
16:39:51|32655.19
16:39:52|32655.19
16:39:53|32655.19
16:39:54|32655.19
16:39:54|32655.19
16:39:56|32655.19
16:39:57|32655.26
16:39:58|32655.26
16:39:59|32655.26
16:40:00|32655.26
16:40:01|32655.26
16:40:02|32655.26
16:40:03|32655.26
16:40:04|32655.7
16:40:05|32655.7
16:40:06|32655.7
16:40:07|32656.78
16:40:08|32656.91
16:40:08|32656.91
16:40:10|32656.91
16:40:11|32654.67
16:40:13|32653.83
16:40:13|32653.83
16:40:14|32653.83
16:40:15|32653.83
16:40:16|32653.83
16:40:17|32653.83
16:40:18|32653.83
16:40:19|32650.01
16:40:20|32650.01
16:40:21|32650.01
16:40:22|32650.01
16:40:23|32650.01
16:40:24|32650.01
16:40:25|32650.01
16:40:26|32650.01
16:40:27|32650.02
16:40:28|32650.02
16:40:29|32650.02
16:40:30|32650.02
16:40:31|32650.
16:40:32|32650.
16:40:34|32650.
16:40:35|32650.01
16:40:35|32650.01
16:40:36|32650.01
16:40:37|32650.01
16:40:38|32650.01
16:40:39|32650.01
16:40:40|32650.01
16:40:42|32650.01
16:40:42|32650.01
16:40:43|32650.01
16:40:44|32650.
16:40:45|32644.97
16:40:47|32644.97
16:40:48|32646.84
16:40:49|32646.84
16:40:49|32646.84
16:40:50|32646.84
16:40:52|32647.96
16:40:52|32647.96
16:40:53|32647.96
16:40:55|32647.96
16:40:56|32647.99
16:40:58|32647.99
16:40:59|32648.
16:41:00|32648.
16:41:01|32648.
16:41:02|32648.
16:41:03|32648.
16:41:04|32648.
16:41:05|32648.
16:41:06|32648.
16:41:07|32648.
16:41:08|32648.
16:41:09|32648.
16:41:10|32648.
16:41:11|32648.
16:41:12|32648.
16:41:13|32647.99
16:41:14|32647.99
16:41:15|32647.99
16:41:16|32647.99
16:41:17|32647.99
16:41:18|32648.
16:41:19|32648.
16:41:20|32648.
16:41:21|32648.
16:41:22|32648.
16:41:23|32648.
16:41:24|32648.
16:41:25|32648.
16:41:26|32653.55
16:41:27|32655.31
16:41:28|32655.32
16:41:29|32655.32
16:41:30|32655.32
16:41:31|32655.32
16:41:32|32655.32
16:41:33|32655.32
16:41:34|32655.32
16:41:35|32655.33
16:41:36|32655.33
16:41:37|32657.85
16:41:38|32657.85
16:41:39|32655.43
16:41:40|32650.34
16:41:41|32650.34
16:41:42|32650.34
16:41:43|32650.34
16:41:44|32650.34
16:41:45|32650.34
16:41:46|32650.34
16:41:47|32650.34
16:41:48|32650.34
16:41:49|32650.34
16:41:50|32650.34
16:41:51|32650.34
16:41:52|32650.34
16:41:53|32650.34
16:41:54|32650.34
16:41:55|32650.34
16:41:57|32652.21
16:41:57|32652.21
16:41:58|32652.21
16:41:59|32652.35
16:42:00|32652.35
16:42:01|32652.35
16:42:02|32652.35
16:42:03|32652.56
16:42:04|32652.56
16:42:05|32652.56
16:42:06|32652.56
16:42:08|32652.56
16:42:08|32652.56
16:42:09|32652.56
16:42:10|32652.56
16:42:11|32652.56
16:42:12|32652.56
16:42:13|32652.56
16:42:14|32652.56
16:42:15|32652.56
16:42:16|32652.56
16:42:17|32652.56
16:42:19|32650.18
16:42:19|32650.18
16:42:21|32650.18
16:42:21|32650.18
16:42:22|32650.18
16:42:23|32650.18
16:42:24|32650.18
16:42:25|32650.18
16:42:26|32650.18
16:42:27|32650.18
16:42:28|32650.18
16:42:30|32650.18
16:42:30|32650.18
16:42:31|32650.18
16:42:32|32650.18
16:42:33|32650.18
16:42:34|32650.18
16:42:35|32650.18
16:42:36|32650.18
16:42:38|32650.4
16:42:39|32650.4
16:42:39|32650.4
16:42:41|32652.13
16:42:42|32652.13
16:42:43|32652.13
16:42:44|32652.13
16:42:45|32652.13
16:42:46|32654.73
16:42:47|32654.73
16:42:48|32654.73
16:42:49|32652.28
16:42:50|32652.28
16:42:51|32652.28
16:42:52|32652.29
16:42:53|32652.29
16:42:54|32652.29
16:42:55|32652.29
16:42:56|32652.29
16:42:57|32652.29
16:42:58|32652.29
16:42:59|32652.29
16:43:00|32652.29
16:43:01|32652.29
16:43:02|32652.29
16:43:03|32652.29
16:43:04|32652.29
16:43:05|32652.29
16:43:06|32652.29
16:43:07|32652.29
16:43:08|32652.29
16:43:09|32652.29
16:43:10|32652.29
16:43:11|32652.29
16:43:13|32652.57
16:43:13|32652.57
16:43:14|32652.57
16:43:15|32652.57
16:43:16|32653.92
16:43:17|32653.92
16:43:18|32656.9
16:43:19|32660.35
16:43:20|32660.35
16:43:21|32660.35
16:43:23|32660.35
16:43:23|32656.1
16:43:24|32656.1
16:43:25|32656.1
16:43:26|32656.1
16:43:27|32656.1
16:43:28|32656.1
16:43:29|32656.1
16:43:30|32656.1
16:43:31|32656.1
16:43:32|32656.1
16:43:33|32656.1
16:43:34|32656.1
16:43:35|32656.35
16:43:36|32656.35
16:43:37|32656.35
16:43:39|32656.35
16:43:40|32656.35
16:43:40|32656.35
16:43:42|32657.58
16:43:43|32656.78
16:43:44|32656.78
16:43:45|32656.78
16:43:46|32656.89
16:43:47|32656.87
16:43:48|32654.53
16:43:49|32654.53
16:43:50|32657.57
16:43:51|32654.75
16:43:52|32654.75
16:43:53|32654.76
16:43:54|32654.76
16:43:55|32654.76
16:43:56|32654.76
16:43:57|32654.76
16:43:58|32654.76
16:43:59|32654.76
16:44:00|32654.59
16:44:01|32654.59
16:44:02|32654.59
16:44:03|32654.59
16:44:04|32654.59
16:44:05|32654.59
16:44:06|32649.17
16:44:07|32653.8
16:44:08|32652.43
16:44:09|32652.43
16:44:11|32652.43
16:44:11|32652.43
16:44:12|32652.43
16:44:13|32652.41
16:44:14|32652.41
16:44:16|32652.41
16:44:16|32652.41
16:44:17|32652.41
16:44:19|32652.41
16:44:19|32652.41
16:44:20|32652.41
16:44:21|32652.41
16:44:22|32652.41
16:44:23|32652.41
16:44:24|32652.41
16:44:25|32652.41
16:44:27|32652.41
16:44:27|32652.41
16:44:28|32652.41
16:44:29|32652.41
16:44:30|32650.08
16:44:32|32650.28
16:44:32|32650.28
16:44:33|32650.28
16:44:34|32651.36
16:44:35|32651.36
16:44:37|32651.36
16:44:38|32651.36
16:44:39|32651.36
16:44:40|32651.36
16:44:41|32651.36
16:44:42|32651.36
16:44:43|32651.36
16:44:44|32651.36
16:44:45|32650.12
16:44:46|32650.12
16:44:47|32650.12
16:44:48|32650.12
16:44:49|32650.
16:44:50|32650.
16:44:51|32650.
16:44:52|32650.
16:44:53|32650.
16:44:54|32650.
16:44:55|32650.
16:44:56|32650.
16:44:57|32650.
16:44:58|32650.
16:44:59|32650.
16:45:00|32650.
16:45:01|32650.
16:45:02|32650.01
16:45:03|32650.01
16:45:04|32650.01
16:45:05|32650.01
16:45:06|32650.01
16:45:07|32650.01
16:45:08|32650.15
16:45:09|32650.15
16:45:10|32651.26
16:45:11|32651.26
16:45:12|32651.26
16:45:13|32651.26
16:45:14|32651.26
16:45:15|32651.26
16:45:16|32651.26
16:45:17|32651.26
16:45:18|32651.26
16:45:19|32651.26
16:45:23|32651.25
16:45:23|32652.21
16:45:24|32652.21
16:45:25|32652.21
16:45:26|32652.21
16:45:27|32654.09
16:45:28|32654.09
16:45:29|32654.09
16:45:30|32653.78
16:45:31|32653.78
16:45:32|32653.78
16:45:33|32646.94
16:45:34|32650.06
16:45:35|32650.06
16:45:36|32650.06
16:45:38|32650.06
16:45:38|32650.06
16:45:40|32650.06
16:45:41|32650.06
16:45:42|32650.47
16:45:43|32650.47
16:45:44|32650.47
16:45:46|32650.47
16:45:47|32650.47
16:45:48|32650.47
16:45:49|32650.66
16:45:50|32650.66
16:45:51|32650.66
16:45:52|32650.66
16:45:53|32650.66
16:45:53|32650.66
16:45:55|32650.66
16:45:56|32653.08
16:45:57|32653.08
16:45:58|32653.08
16:45:59|32653.08
16:46:00|32653.08
16:46:01|32651.01
16:46:02|32651.01
16:46:03|32651.01
16:46:04|32651.01
16:46:06|32651.01
16:46:06|32651.01
16:46:07|32651.01
16:46:08|32651.01
16:46:09|32651.01
16:46:10|32651.01
16:46:11|32651.01
16:46:13|32651.01
16:46:13|32651.01
16:46:14|32651.01
16:46:15|32651.01
16:46:16|32651.
16:46:18|32651.
16:46:19|32651.
16:46:20|32651.
16:46:21|32651.
16:46:21|32651.
16:46:22|32647.95
16:46:23|32648.26
16:46:24|32648.26
16:46:25|32648.26
16:46:27|32648.26
16:46:27|32648.26
16:46:29|32648.26
16:46:30|32648.26
16:46:30|32651.31
16:46:32|32651.31
16:46:32|32651.31
16:46:34|32651.31
16:46:35|32651.31
16:46:35|32651.31
16:46:36|32648.9
16:46:38|32648.9
16:46:40|32648.9
16:46:41|32648.9
16:46:42|32648.9
16:46:42|32648.9
16:46:43|32648.9
16:46:45|32648.9
16:46:46|32648.9
16:46:46|32648.9
16:46:48|32648.9
16:46:49|32648.9
16:46:50|32648.9
16:46:50|32649.59
16:46:52|32649.59
16:46:53|32649.59
16:46:54|32649.11
16:46:55|32644.87
16:46:56|32644.32
16:46:57|32644.32
16:46:58|32644.32
16:46:58|32644.32
16:46:59|32644.32
16:47:01|32644.32
16:47:02|32644.91
16:47:02|32644.91
16:47:04|32644.91
16:47:05|32644.91
16:47:05|32648.03
16:47:07|32647.91
16:47:08|32647.91
16:47:08|32647.91
16:47:10|32647.91
16:47:11|32647.91
16:47:11|32647.91
16:47:13|32647.91
16:47:14|32647.91
16:47:15|32647.91
16:47:16|32647.91
16:47:16|32647.91
16:47:18|32647.91
16:47:19|32647.91
16:47:20|32647.91
16:47:21|32647.91
16:47:22|32647.39
16:47:23|32647.39
16:47:24|32647.39
16:47:25|32647.39
16:47:26|32647.39
16:47:27|32649.8
16:47:28|32649.8
16:47:29|32649.8
16:47:30|32649.8
16:47:31|32649.81
16:47:32|32649.81
16:47:33|32651.09
16:47:34|32651.09
16:47:35|32651.12
16:47:36|32651.44
16:47:37|32651.44
16:47:38|32651.44
16:47:40|32647.25
16:47:41|32647.28
16:47:42|32647.28
16:47:42|32647.28
16:47:44|32647.28
16:47:44|32647.28
16:47:46|32649.63
16:47:47|32647.94
16:47:47|32648.67
16:47:49|32648.67
16:47:50|32648.67
16:47:51|32648.67
16:47:51|32648.86
16:47:52|32648.86
16:47:53|32648.86
16:47:54|32648.86
16:47:56|32648.86
16:47:56|32648.86
16:47:57|32648.86
16:47:58|32648.86
16:48:00|32648.86
16:48:00|32648.86
16:48:02|32651.72
16:48:02|32651.72
16:48:03|32651.72
16:48:05|32651.72
16:48:06|32651.72
16:48:07|32649.97
16:48:08|32649.97
16:48:09|32650.05
16:48:10|32651.53
16:48:11|32651.53
16:48:12|32651.53
16:48:14|32650.09
16:48:14|32650.09
16:48:15|32650.09
16:48:16|32650.09
16:48:17|32650.09
16:48:19|32650.09
16:48:19|32650.09
16:48:20|32650.09
16:48:21|32646.51
16:48:22|32646.51
16:48:23|32646.51
16:48:25|32646.51
16:48:25|32646.51
16:48:26|32646.51
16:48:27|32646.51
16:48:28|32646.51
16:48:29|32646.51
16:48:30|32646.51
16:48:31|32646.51
16:48:32|32646.51
16:48:33|32646.51
16:48:34|32646.51
16:48:35|32646.51
16:48:36|32646.51
16:48:37|32646.51
16:48:38|32646.51
16:48:39|32646.51
16:48:41|32648.54
16:48:41|32648.6
16:48:43|32647.45
16:48:44|32647.45
16:48:45|32647.45
16:48:46|32647.45
16:48:47|32647.56
16:48:48|32647.56
16:48:49|32647.56
16:48:50|32647.56
16:48:51|32647.56
16:48:52|32647.56
16:48:53|32647.56
16:48:54|32647.56
16:48:55|32647.56
16:48:56|32647.56
16:48:58|32647.56
16:48:59|32647.22
16:49:00|32647.22
16:49:01|32647.22
16:49:02|32647.22
16:49:03|32647.22
16:49:05|32647.22
16:49:05|32647.22
16:49:06|32647.22
16:49:07|32647.22
16:49:09|32647.22
16:49:09|32647.22
16:49:10|32642.32
16:49:11|32642.32
16:49:12|32642.32
16:49:14|32642.32
16:49:15|32645.29
16:49:16|32645.29
16:49:17|32645.29
16:49:17|32645.29
16:49:19|32645.29
16:49:19|32645.29
16:49:21|32645.29
16:49:22|32645.29
16:49:23|32645.29
16:49:24|32645.29
16:49:25|32645.88
16:49:26|32645.88
16:49:27|32645.88
16:49:28|32645.88
16:49:29|32645.88
16:49:29|32645.88
16:49:31|32645.88
16:49:31|32645.88
16:49:33|32645.88
16:49:33|32645.88
16:49:35|32645.99
16:49:36|32645.33
16:49:36|32645.33
16:49:38|32645.33
16:49:39|32650.89
16:49:39|32650.89
16:49:40|32650.89
16:49:42|32650.89
16:49:43|32650.89
16:49:44|32650.89
16:49:45|32650.89
16:49:46|32648.91
16:49:47|32648.91
16:49:48|32648.91
16:49:49|32648.91
16:49:51|32648.91
16:49:51|32648.91
16:49:53|32648.91
16:49:53|32648.91
16:49:54|32648.91
16:49:55|32648.91
16:49:56|32648.91
16:49:58|32645.89
16:49:58|32645.89
16:50:00|32645.82
16:50:00|32645.82
16:50:01|32645.82
16:50:02|32645.82
16:50:04|32641.64
16:50:04|32644.79
16:50:05|32644.79
16:50:06|32644.79
16:50:07|32644.62
16:50:09|32644.62
16:50:09|32644.62
16:50:10|32644.5
16:50:11|32644.5
16:50:12|32644.5
16:50:14|32644.5
16:50:15|32643.83
16:50:16|32642.
16:50:17|32643.73
16:50:18|32643.73
16:50:19|32643.73
16:50:20|32643.73
16:50:21|32643.73
16:50:22|32643.16
16:50:23|32643.16
16:50:24|32643.16
16:50:25|32643.16
16:50:26|32643.16
16:50:27|32641.35
16:50:28|32641.35
16:50:29|32641.35
16:50:30|32641.35
16:50:31|32641.35
16:50:32|32641.35
16:50:33|32641.35
16:50:34|32641.35
16:50:35|32641.35
16:50:36|32641.35
16:50:37|32641.35
16:50:38|32641.35
16:50:39|32641.35
16:50:40|32641.35
16:50:42|32644.81
16:50:43|32644.81
16:50:44|32644.81
16:50:45|32644.81
16:50:46|32644.81
16:50:47|32641.26
16:50:48|32641.26
16:50:48|32641.26
16:50:49|32641.26
16:50:51|32641.26
16:50:52|32641.26
16:50:54|32641.26
16:50:54|32641.26
16:50:55|32641.26
16:50:56|32641.26
16:51:00|32641.26
16:51:01|32642.7
16:51:01|32642.7
16:51:02|32642.7
16:51:03|32642.7
16:51:05|32642.7
16:51:06|32642.7
16:51:07|32642.7
16:51:07|32642.7
16:51:08|32642.7
16:51:09|32642.7
16:51:10|32645.18
16:51:11|32642.26
16:51:12|32642.26
16:51:13|32642.26
16:51:15|32642.23
16:51:16|32642.12
16:51:16|32642.12
16:51:18|32642.12
16:51:18|32642.12
16:51:20|32642.12
16:51:20|32642.12
16:51:21|32642.12
16:51:23|32642.12
16:51:23|32642.12
16:51:24|32642.12
16:51:26|32642.12
16:51:27|32642.12
16:51:27|32642.12
16:51:28|32642.12
16:51:30|32642.12
16:51:30|32642.12
16:51:31|32642.12
16:51:33|32642.12
16:51:33|32642.12
16:51:34|32642.12
16:51:35|32642.12
16:51:36|32642.12
16:51:37|32639.87
16:51:38|32639.87
16:51:39|32639.87
16:51:40|32639.87
16:51:41|32639.87
16:51:42|32639.87
16:51:44|32639.87
16:51:46|32642.12
16:51:47|32642.12
16:51:48|32642.12
16:51:49|32642.12
16:51:50|32642.12
16:51:51|32642.12
16:51:53|32642.12
16:51:53|32642.12
16:51:54|32642.12
16:51:55|32642.12
16:51:57|32642.12
16:51:57|32642.1
16:51:58|32642.1
16:51:59|32642.1
16:52:00|32642.1
16:52:01|32642.1
16:52:02|32642.1
16:52:03|32642.1
16:52:04|32642.1
16:52:05|32642.1
16:52:06|32642.1
16:52:08|32642.1
16:52:08|32642.12
16:52:09|32642.12
16:52:10|32642.12
16:52:11|32642.12
16:52:12|32642.12
16:52:13|32645.28
16:52:14|32645.28
16:52:15|32645.28
16:52:16|32645.28
16:52:17|32645.28
16:52:18|32645.28
16:52:19|32645.28
16:52:20|32645.28
16:52:21|32645.28
16:52:22|32645.28
16:52:23|32645.28
16:52:24|32645.28
16:52:26|32645.28
16:52:26|32645.28
16:52:27|32645.28
16:52:28|32645.28
16:52:29|32645.28
16:52:31|32645.28
16:52:31|32645.28
16:52:32|32645.28
16:52:34|32645.28
16:52:35|32645.28
16:52:36|32645.28
16:52:37|32645.28
16:52:38|32645.28
16:52:39|32645.28
16:52:39|32645.29
16:52:41|32645.28
16:52:41|32645.29
16:52:42|32645.29
16:52:43|32645.29
16:52:44|32645.29
16:52:46|32645.29
16:52:47|32645.28
16:52:48|32645.28
16:52:49|32645.28
16:52:50|32645.29
16:52:51|32645.29
16:52:53|32645.29
16:52:54|32645.29
16:52:54|32645.29
16:52:56|32645.29
16:52:56|32645.29
16:52:58|32655.41
16:52:59|32647.
16:53:00|32647.
16:53:00|32647.
16:53:02|32653.73
16:53:02|32651.29
16:53:04|32651.29
16:53:04|32647.99
16:53:05|32647.99
16:53:07|32647.99
16:53:07|32647.99
16:53:09|32647.99
16:53:10|32647.99
16:53:10|32647.99
16:53:11|32647.99
16:53:13|32647.99
16:53:14|32647.99
16:53:15|32656.02
16:53:15|32656.02
16:53:17|32656.02
16:53:18|32656.02
16:53:19|32656.02
16:53:20|32656.02
16:53:21|32656.02
16:53:21|32656.02
16:53:22|32656.02
16:53:24|32656.02
16:53:25|32656.02
16:53:25|32655.62
16:53:26|32655.62
16:53:27|32655.62
16:53:29|32655.62
16:53:30|32655.62
16:53:31|32654.66
16:53:32|32656.01
16:53:33|32656.01
16:53:33|32656.01
16:53:34|32654.69
16:53:36|32654.69
16:53:37|32654.69
16:53:38|32654.69
16:53:39|32654.69
16:53:40|32654.69
16:53:41|32654.69
16:53:42|32654.69
16:53:43|32656.96
16:53:44|32656.96
16:53:45|32663.16
16:53:46|32663.16
16:53:48|32658.1
16:53:48|32658.1
16:53:50|32658.1
16:53:51|32658.1
16:53:52|32658.1
16:53:53|32658.1
16:53:54|32658.1
16:53:55|32658.1
16:53:56|32658.1
16:53:57|32658.1
16:53:58|32658.1
16:53:59|32657.39
16:53:59|32657.39
16:54:01|32657.39
16:54:02|32657.39
16:54:03|32657.39
16:54:05|32657.39
16:54:06|32657.39
16:54:06|32653.07
16:54:07|32653.07
16:54:08|32653.07
16:54:09|32653.07
16:54:10|32653.07
16:54:11|32653.07
16:54:12|32654.1
16:54:13|32653.09
16:54:14|32653.09
16:54:15|32653.09
16:54:16|32654.33
16:54:17|32654.33
16:54:19|32654.33
16:54:19|32648.05
16:54:20|32648.05
16:54:21|32648.05
16:54:22|32648.05
16:54:24|32648.05
16:54:25|32648.05
16:54:26|32648.05
16:54:26|32648.05
16:54:27|32648.05
16:54:28|32648.05
16:54:29|32649.4
16:54:30|32649.4
16:54:31|32649.4
16:54:32|32649.4
16:54:33|32649.4
16:54:35|32649.4
16:54:36|32649.4
16:54:36|32649.4
16:54:37|32647.29
16:54:38|32647.29
16:54:40|32647.29
16:54:40|32647.29
16:54:41|32647.29
16:54:42|32647.3
16:54:44|32647.3
16:54:45|32647.3
16:54:45|32647.3
16:54:47|32647.3
16:54:49|32647.3
16:54:49|32647.29
16:54:51|32647.29
16:54:53|32647.29
16:54:53|32647.29
16:54:54|32647.29
16:54:56|32647.29
16:54:56|32647.29
16:54:57|32647.29
16:54:59|32647.29
16:55:00|32647.29
16:55:00|32647.29
16:55:02|32647.29
16:55:02|32647.29
16:55:03|32647.29
16:55:05|32647.29
16:55:05|32647.29
16:55:07|32647.29
16:55:08|32647.29
16:55:09|32647.29
16:55:10|32647.29
16:55:11|32647.29
16:55:12|32647.29
16:55:13|32647.29
16:55:14|32644.34
16:55:14|32644.34
16:55:15|32644.34
16:55:17|32644.34
16:55:18|32644.34
16:55:18|32644.34
16:55:20|32639.02
16:55:21|32641.38
16:55:21|32641.38
16:55:23|32641.3
16:55:24|32639.29
16:55:24|32639.29
16:55:25|32639.29
16:55:27|32639.29
16:55:28|32639.29
16:55:29|32639.29
16:55:30|32639.29
16:55:31|32639.29
16:55:32|32639.29
16:55:33|32639.29
16:55:33|32639.29
16:55:35|32639.29
16:55:36|32639.29
16:55:37|32639.29
16:55:38|32639.29
16:55:39|32639.29
16:55:39|32639.29
16:55:40|32639.29
16:55:41|32639.29
16:55:43|32639.29
16:55:44|32634.17
16:55:45|32634.17
16:55:46|32637.08
16:55:47|32637.08
16:55:49|32637.08
16:55:49|32637.08
16:55:50|32637.08
16:55:51|32637.08
16:55:52|32637.08
16:55:53|32637.08
16:55:54|32637.08
16:55:55|32636.91
16:55:57|32636.91
16:55:57|32636.91
16:55:58|32636.91
16:55:59|32636.91
16:56:01|32631.75
16:56:02|32636.08
16:56:03|32636.08
16:56:03|32636.08
16:56:04|32636.08
16:56:06|32636.08
16:56:07|32636.08
16:56:08|32636.08
16:56:08|32636.08
16:56:10|32636.08
16:56:14|32636.08
16:56:14|32636.08
16:56:16|32636.08
16:56:17|32636.08
16:56:17|32636.08
16:56:18|32636.08
16:56:20|32636.08
16:56:21|32636.08
16:56:22|32641.72
16:56:22|32641.72
16:56:23|32641.72
16:56:24|32641.72
16:56:25|32645.04
16:56:26|32645.04
16:56:27|32645.04
16:56:28|32645.48
16:56:29|32651.16
16:56:31|32651.16
16:56:32|32651.16
16:56:33|32651.16
16:56:33|32651.16
16:56:35|32651.16
16:56:36|32651.16
16:56:37|32651.16
16:56:37|32651.16
16:56:39|32651.16
16:56:39|32651.16
16:56:42|32651.16
16:56:42|32651.16
16:56:43|32651.16
16:56:44|32648.12
16:56:45|32648.12
16:56:46|32648.12
16:56:47|32648.12
16:56:49|32648.11
16:56:49|32650.55
16:56:51|32650.55
16:56:52|32650.55
16:56:53|32650.55
16:56:53|32650.55
16:56:55|32650.55
16:56:55|32648.01
16:56:57|32648.01
16:56:58|32648.01
16:56:59|32648.01
16:57:00|32648.01
16:57:00|32648.01
16:57:02|32648.01
16:57:03|32648.01
16:57:04|32648.01
16:57:05|32648.01
16:57:05|32648.01
16:57:07|32648.01
16:57:08|32648.01
16:57:09|32646.08
16:57:10|32646.02
16:57:11|32646.02
16:57:12|32646.02
16:57:13|32646.67
16:57:18|32646.67
16:57:19|32646.18
16:57:20|32646.18
16:57:21|32646.18
16:57:22|32646.18
16:57:23|32646.18
16:57:24|32646.18
16:57:25|32646.18
16:57:26|32646.18
16:57:27|32646.18
16:57:28|32646.18
16:57:29|32646.18
16:57:30|32646.18
16:57:31|32646.18
16:57:32|32646.18
16:57:33|32646.18
16:57:34|32646.18
16:57:35|32646.18
16:57:36|32646.18
16:57:37|32646.18
16:57:38|32646.18
16:57:40|32646.18
16:57:41|32646.18
16:57:42|32646.18
16:57:42|32646.18
16:57:44|32646.01
16:57:44|32646.01
16:57:45|32646.01
16:57:46|32646.01
16:57:47|32646.01
16:57:48|32646.01
16:57:50|32646.01
16:57:51|32646.
16:57:52|32646.
16:57:53|32646.
16:57:54|32646.
16:57:55|32646.
16:57:56|32646.
16:57:57|32646.
16:57:58|32646.
16:57:59|32639.47
16:58:00|32639.47
16:58:02|32639.47
16:58:03|32639.47
16:58:03|32642.22
16:58:05|32642.23
16:58:05|32642.23
16:58:06|32642.23
16:58:07|32642.23
16:58:09|32642.23
16:58:09|32642.23
16:58:11|32642.23
16:58:12|32643.33
16:58:13|32643.33
16:58:13|32643.33
16:58:15|32642.52
16:58:16|32642.52
16:58:16|32642.52
16:58:18|32642.52
16:58:19|32642.52
16:58:20|32642.52
16:58:20|32642.52
16:58:21|32642.52
16:58:23|32642.52
16:58:24|32648.75
16:58:25|32648.75
16:58:26|32648.75
16:58:27|32648.75
16:58:28|32648.75
16:58:28|32648.75
16:58:29|32648.75
16:58:31|32648.75
16:58:32|32648.75
16:58:33|32648.75
16:58:34|32648.75
16:58:35|32648.75
16:58:36|32648.75
16:58:37|32648.75
16:58:38|32648.75
16:58:39|32648.75
16:58:40|32648.75
16:58:41|32648.75
16:58:42|32648.75
16:58:43|32648.75
16:58:44|32648.75
16:58:45|32648.75
16:58:46|32648.75
16:58:47|32648.75
16:58:48|32648.75
16:58:49|32648.75
16:58:50|32644.98
16:58:51|32644.98
16:58:53|32644.98
16:58:54|32643.95
16:58:55|32644.97
16:58:56|32644.97
16:58:56|32644.97
16:58:58|32644.97
16:58:59|32644.97
16:58:59|32644.97
16:59:04|32644.97
16:59:04|32644.97
16:59:05|32644.97
16:59:07|32644.97
16:59:07|32644.97
16:59:09|32645.53
16:59:10|32645.53
16:59:10|32645.53
16:59:12|32645.53
16:59:12|32645.53
16:59:13|32645.53
16:59:15|32645.53
16:59:15|32645.53
16:59:16|32645.53
16:59:18|32648.33
16:59:19|32644.73
16:59:20|32644.73
16:59:20|32644.73
16:59:21|32644.73
16:59:23|32644.73
16:59:23|32644.73
16:59:25|32644.73
16:59:25|32644.73
16:59:26|32644.73
16:59:27|32644.73
16:59:28|32644.73
16:59:29|32644.73
16:59:30|32644.73
16:59:32|32644.73
16:59:32|32644.73
16:59:34|32644.73
16:59:34|32647.29
16:59:36|32647.29
16:59:36|32647.29
16:59:37|32647.29
16:59:38|32647.29
16:59:39|32647.29
16:59:40|32648.77
16:59:42|32648.77
16:59:42|32646.44
16:59:43|32646.44
16:59:45|32646.44
16:59:45|32646.44
16:59:46|32646.44
16:59:47|32646.44
16:59:48|32646.44
16:59:50|32649.71
16:59:50|32649.71
16:59:51|32649.71
16:59:53|32649.71
16:59:54|32649.71
16:59:55|32649.43
16:59:56|32649.43
16:59:57|32649.43
16:59:58|32649.43
16:59:59|32649.43
17:00:01|32649.43
17:00:02|32649.45
17:00:04|32649.83
17:00:05|32649.83
17:00:06|32649.83
17:00:07|32649.83
17:00:08|32649.83
17:00:09|32649.83
17:00:10|32649.83
17:00:10|32649.83
17:00:12|32649.83
17:00:13|32649.83
17:00:14|32650.11
17:00:15|32650.11
17:00:15|32650.1
17:00:17|32650.1
17:00:17|32650.1
17:00:19|32650.1
17:00:20|32650.1
17:00:21|32650.1
17:00:22|32650.1
17:00:23|32650.11
17:00:24|32650.11
17:00:25|32650.11
17:00:26|32650.11
17:00:27|32650.11
17:00:28|32651.09
17:00:29|32651.09
17:00:30|32651.09
17:00:31|32653.33
17:00:32|32653.33
17:00:33|32653.33
17:00:34|32652.21
17:00:35|32652.21
17:00:36|32655.03
17:00:37|32655.03
17:00:38|32655.03
17:00:39|32655.03
17:00:40|32655.03
17:00:41|32652.46
17:00:42|32644.58
17:00:43|32644.58
17:00:45|32644.52
17:00:46|32644.5
17:00:46|32644.5
17:00:48|32644.5
17:00:48|32650.58
17:00:50|32650.49
17:00:50|32650.49
17:00:51|32646.91
17:00:52|32646.91
17:00:54|32644.35
17:00:54|32644.35
17:00:55|32644.35
17:00:57|32645.21
17:00:57|32645.21
17:00:58|32645.21
17:01:00|32649.96
17:01:01|32649.96
17:01:02|32646.7
17:01:03|32650.19
17:01:04|32650.19
17:01:05|32650.19
17:01:07|32650.19
17:01:07|32650.19
17:01:08|32650.19
17:01:09|32650.19
17:01:10|32650.19
17:01:12|32650.19
17:01:12|32650.61
17:01:13|32650.61
17:01:14|32650.45
17:01:16|32650.45
17:01:16|32648.52
17:01:18|32648.35
17:01:19|32648.35
17:01:20|32648.35
17:01:20|32648.35
17:01:21|32646.99
17:01:23|32646.99
17:01:23|32646.13
17:01:24|32646.16
17:01:26|32646.16
17:01:27|32646.17
17:01:27|32644.73
17:01:28|32644.39
17:01:29|32644.33
17:01:30|32644.33
17:01:31|32644.33
17:01:32|32644.33
17:01:34|32644.33
17:01:35|32644.28
17:01:36|32646.02
17:01:37|32646.02
17:01:38|32646.51
17:01:39|32646.51
17:01:40|32646.51
17:01:41|32646.51
17:01:42|32646.51
17:01:43|32646.51
17:01:44|32646.47
17:01:46|32643.75
17:01:46|32644.07
17:01:47|32644.07
17:01:49|32644.07
17:01:49|32644.07
17:01:51|32644.07
17:01:52|32646.3
17:01:53|32646.3
17:01:54|32646.3
17:01:55|32646.3
17:01:56|32641.66
17:01:57|32642.9
17:01:58|32641.7
17:01:59|32641.7
17:02:00|32641.7
17:02:01|32643.01
17:02:02|32642.84
17:02:03|32644.91
17:02:04|32644.91
17:02:05|32644.91
17:02:06|32645.25
17:02:07|32645.25
17:02:08|32645.25
17:02:09|32645.25
17:02:10|32645.25
17:02:11|32645.25
17:02:14|32645.25
17:02:14|32645.25
17:02:15|32645.97
17:02:16|32645.97
17:02:17|32645.97
17:02:18|32651.15
17:02:19|32651.14
17:02:20|32651.14
17:02:21|32651.14
17:02:22|32651.14
17:02:23|32651.14
17:02:24|32651.14
17:02:25|32651.14
17:02:26|32651.14
17:02:27|32651.14
17:02:28|32648.92
17:02:29|32648.92
17:02:30|32648.92
17:02:31|32648.92
17:02:32|32649.
17:02:33|32649.
17:02:35|32649.
17:02:35|32649.
17:02:36|32649.
17:02:37|32649.
17:02:38|32649.
17:02:39|32649.
17:02:40|32649.
17:02:41|32649.
17:02:42|32650.07
17:02:43|32650.07
17:02:44|32650.07
17:02:46|32650.07
17:02:46|32650.07
17:02:47|32651.89
17:02:48|32651.89
17:02:49|32651.89
17:02:51|32651.89
17:02:51|32651.89
17:02:52|32651.89
17:02:53|32651.89
17:02:55|32651.89
17:02:56|32651.89
17:02:57|32651.89
17:02:58|32651.82
17:02:59|32651.82
17:02:59|32651.82
17:03:01|32651.82
17:03:02|32651.82
17:03:03|32651.82
17:03:04|32651.82
17:03:06|32650.62
17:03:06|32650.62
17:03:08|32650.62
17:03:09|32650.62
17:03:10|32650.62
17:03:11|32650.62
17:03:12|32652.37
17:03:12|32652.37
17:03:14|32652.37
17:03:14|32652.37
17:03:16|32652.37
17:03:17|32652.38
17:03:17|32652.38
17:03:18|32652.38
17:03:20|32652.38
17:03:21|32652.38
17:03:22|32652.37
17:03:23|32652.37
17:03:24|32652.37
17:03:25|32652.37
17:03:26|32652.38
17:03:27|32652.37
17:03:28|32652.37
17:03:29|32652.37
17:03:30|32652.37
17:03:31|32652.37
17:03:32|32652.37
17:03:33|32652.37
17:03:34|32653.26
17:03:35|32653.26
17:03:36|32653.26
17:03:37|32653.27
17:03:38|32653.27
17:03:39|32653.27
17:03:40|32653.27
17:03:41|32653.27
17:03:42|32653.27
17:03:43|32653.27
17:03:44|32653.27
17:03:45|32653.27
17:03:46|32653.27
17:03:47|32653.27
17:03:48|32653.27
17:03:49|32655.33
17:03:50|32655.32
17:03:51|32655.32
17:03:52|32657.96
17:03:54|32657.96
17:03:54|32657.96
17:03:55|32657.96
17:03:56|32657.96
17:03:57|32657.96
17:03:59|32653.62
17:03:59|32653.62
17:04:00|32653.62
17:04:02|32655.81
17:04:03|32655.81
17:04:04|32655.81
17:04:04|32655.81
17:04:05|32655.81
17:04:06|32655.81
17:04:07|32655.81
17:04:09|32653.64
17:04:09|32653.64
17:04:11|32653.64
17:04:12|32653.64
17:04:13|32653.64
17:04:14|32653.64
17:04:15|32653.64
17:04:16|32653.64
17:04:17|32653.64
17:04:18|32653.64
17:04:19|32653.64
17:04:20|32653.64
17:04:21|32653.26
17:04:22|32653.26
17:04:23|32653.26
17:04:24|32653.26
17:04:25|32653.26
17:04:26|32653.26
17:04:27|32653.26
17:04:28|32653.26
17:04:29|32653.26
17:04:30|32653.26
17:04:31|32653.26
17:04:32|32653.26
17:04:33|32653.26
17:04:34|32653.3
17:04:35|32653.3
17:04:37|32653.3
17:04:37|32653.3
17:04:38|32651.43
17:04:39|32651.43
17:04:40|32651.43
17:04:42|32651.43
17:04:42|32651.43
17:04:43|32651.43
17:04:44|32651.43
17:04:45|32651.43
17:04:47|32651.43
17:04:47|32651.43
17:04:48|32651.43
17:04:49|32651.43
17:04:50|32651.43
17:04:51|32651.43
17:04:52|32651.43
17:04:53|32651.43
17:04:55|32648.45
17:04:55|32648.45
17:04:57|32648.45
17:04:58|32648.45
17:04:58|32648.45
17:05:00|32648.45
17:05:00|32648.45
17:05:02|32648.45
17:05:03|32648.45
17:05:04|32648.45
17:05:05|32649.87
17:05:06|32649.87
17:05:08|32649.87
17:05:08|32649.87
17:05:09|32649.87
17:05:10|32649.87
17:05:11|32649.87
17:05:13|32649.87
17:05:14|32649.87
17:05:14|32649.87
17:05:15|32649.87
17:05:16|32649.87
17:05:18|32648.28
17:05:18|32648.28
17:05:19|32648.28
17:05:21|32648.28
17:05:21|32648.28
17:05:23|32648.28
17:05:23|32648.28
17:05:24|32648.28
17:05:26|32648.28
17:05:26|32648.28
17:05:27|32648.28
17:05:28|32648.29
17:05:29|32648.29
17:05:30|32648.29
17:05:31|32648.29
17:05:32|32648.29
17:05:34|32648.29
17:05:34|32648.29
17:05:36|32648.29
17:05:36|32648.29
17:05:37|32648.29
17:05:38|32648.29
17:05:39|32648.29
17:05:40|32648.29
17:05:41|32648.29
17:05:42|32648.29
17:05:43|32648.29
17:05:44|32648.29
17:05:45|32648.29
17:05:46|32648.29
17:05:47|32648.29
17:05:48|32654.18
17:05:49|32654.17
17:05:51|32654.17
17:05:51|32654.17
17:05:53|32654.17
17:05:53|32654.17
17:05:54|32654.17
17:05:56|32654.17
17:05:57|32654.17
17:05:58|32654.17
17:05:59|32654.17
17:06:00|32654.17
17:06:01|32654.17
17:06:02|32654.17
17:06:04|32654.18
17:06:04|32654.19
17:06:05|32656.98
17:06:06|32656.98
17:06:07|32656.98
17:06:08|32659.24
17:06:09|32659.24
17:06:10|32659.24
17:06:12|32659.24
17:06:13|32659.24
17:06:14|32659.24
17:06:14|32659.24
17:06:15|32659.24
17:06:17|32659.24
17:06:17|32659.24
17:06:18|32659.24
17:06:19|32659.24
17:06:21|32659.24
17:06:21|32659.24
17:06:22|32659.41
17:06:23|32659.57
17:06:24|32659.57
17:06:25|32659.57
17:06:26|32659.57
17:06:28|32659.57
17:06:29|32659.57
17:06:29|32659.57
17:06:31|32659.57
17:06:32|32659.57
17:06:33|32659.58
17:06:34|32659.58
17:06:35|32659.58
17:06:35|32659.59
17:06:37|32659.59
17:06:38|32659.58
17:06:39|32655.81
17:06:40|32655.81
17:06:41|32655.81
17:06:42|32655.81
17:06:43|32655.81
17:06:45|32655.81
17:06:46|32655.82
17:06:46|32655.82
17:06:48|32655.82
17:06:48|32655.82
17:06:49|32655.82
17:06:50|32655.82
17:06:52|32655.82
17:06:53|32647.65
17:06:54|32647.65
17:06:55|32647.65
17:06:56|32655.93
17:06:57|32655.93
17:06:58|32655.93
17:06:59|32655.93
17:07:01|32655.93
17:07:02|32655.93
17:07:03|32655.93
17:07:04|32655.93
17:07:04|32655.93
17:07:06|32655.93
17:07:07|32655.93
17:07:07|32655.93
17:07:08|32657.68
17:07:09|32657.67
17:07:11|32657.67
17:07:11|32657.67
17:07:13|32657.68
17:07:14|32657.68
17:07:14|32657.68
17:07:16|32657.68
17:07:17|32657.68
17:07:18|32657.68
17:07:18|32657.68
17:07:20|32657.68
17:07:21|32657.68
17:07:22|32657.68
17:07:23|32657.68
17:07:24|32657.68
17:07:25|32657.68
17:07:26|32660.56
17:07:27|32660.56
17:07:28|32660.56
17:07:29|32660.56
17:07:30|32660.56
17:07:31|32660.56
17:07:32|32660.56
17:07:33|32660.56
17:07:34|32660.56
17:07:34|32660.56
17:07:35|32660.56
17:07:37|32660.56
17:07:38|32660.56
17:07:39|32660.56
17:07:40|32660.56
17:07:41|32660.56
17:07:42|32660.56
17:07:43|32660.56
17:07:44|32660.56
17:07:45|32660.56
17:07:46|32660.56
17:07:47|32660.56
17:07:48|32660.56
17:07:49|32659.95
17:07:50|32659.95
17:07:51|32659.95
17:07:52|32672.03
17:07:53|32666.
17:07:54|32666.
17:07:55|32666.
17:07:56|32666.
17:07:57|32666.
17:07:58|32666.
17:07:59|32666.
17:08:01|32668.11
17:08:02|32668.11
17:08:03|32668.11
17:08:04|32668.11
17:08:05|32668.11
17:08:06|32668.11
17:08:07|32668.11
17:08:08|32668.11
17:08:09|32668.11
17:08:10|32671.99
17:08:11|32671.99
17:08:11|32675.07
17:08:13|32675.07
17:08:14|32675.07
17:08:15|32675.07
17:08:15|32675.21
17:08:17|32675.21
17:08:18|32675.21
17:08:18|32675.21
17:08:19|32675.21
17:08:21|32675.21
17:08:22|32675.21
17:08:23|32675.21
17:08:24|32675.21
17:08:24|32675.22
17:08:26|32675.22
17:08:27|32675.22
17:08:28|32675.22
17:08:29|32675.22
17:08:30|32675.22
17:08:31|32675.22
17:08:32|32675.22
17:08:33|32675.22
17:08:34|32676.
17:08:35|32676.
17:08:36|32676.
17:08:36|32676.76
17:08:38|32676.76
17:08:39|32676.76
17:08:40|32676.76
17:08:41|32683.24
17:08:41|32683.24
17:08:43|32683.24
17:08:43|32683.24
17:08:44|32683.24
17:08:46|32683.24
17:08:47|32683.24
17:08:48|32683.24
17:08:49|32683.24
17:08:50|32683.24
17:08:51|32678.76
17:08:52|32678.76
17:08:53|32678.76
17:08:54|32678.76
17:08:55|32678.76
17:08:55|32678.76
17:08:57|32679.41
17:08:57|32679.41
17:08:58|32679.41
17:08:59|32691.71
17:09:02|32691.71
17:09:02|32691.71
17:09:04|32691.71
17:09:05|32689.03
17:09:06|32689.03
17:09:07|32689.03
17:09:07|32689.03
17:09:09|32689.03
17:09:10|32689.46
17:09:11|32689.46
17:09:12|32691.53
17:09:13|32710.76
17:09:14|32710.76
17:09:15|32709.97
17:09:16|32709.97
17:09:17|32709.97
17:09:18|32709.97
17:09:19|32699.75
17:09:20|32699.75
17:09:21|32699.75
17:09:22|32706.19
17:09:23|32706.19
17:09:24|32706.19
17:09:25|32706.19
17:09:26|32706.19
17:09:27|32706.19
17:09:28|32706.19
17:09:29|32717.25
17:09:30|32717.25
17:09:31|32709.17
17:09:34|32709.17
17:09:34|32730.
17:09:36|32730.94
17:09:36|32730.94
17:09:37|32735.76
17:09:39|32735.76
17:09:40|32727.15
17:09:40|32727.15
17:09:42|32727.15
17:09:43|32727.15
17:09:44|32727.15
17:09:45|32727.15
17:09:46|32727.15
17:09:46|32727.15
17:09:47|32727.15
17:09:48|32727.15
17:09:49|32727.15
17:09:50|32728.56
17:09:51|32728.56
17:09:53|32727.16
17:09:54|32727.16
17:09:55|32727.15
17:09:56|32727.15
17:09:57|32727.15
17:09:58|32727.15
17:09:59|32727.15
17:10:00|32727.15
17:10:01|32727.15
17:10:03|32727.15
17:10:03|32727.15
17:10:04|32727.15
17:10:06|32727.15
17:10:07|32727.15
17:10:07|32727.15
17:10:08|32727.15
17:10:10|32727.15
17:10:11|32727.15
17:10:12|32727.15
17:10:12|32729.67
17:10:13|32739.97
17:10:15|32739.97
17:10:15|32739.97
17:10:17|32739.97
17:10:17|32739.97
17:10:18|32739.97
17:10:19|32739.97
17:10:21|32739.97
17:10:21|32755.78
17:10:23|32755.78
17:10:24|32755.78
17:10:24|32755.79
17:10:26|32770.51
17:10:27|32770.51
17:10:28|32800.66
17:10:29|32791.4
17:10:30|32791.4
17:10:31|32791.4
17:10:32|32791.4
17:10:33|32791.4
17:10:34|32822.81
17:10:35|32822.81
17:10:36|32822.81
17:10:37|32829.93
17:10:38|32831.69
17:10:39|32831.69
17:10:40|32831.69
17:10:41|32831.69
17:10:42|32831.69
17:10:43|32854.01
17:10:44|32854.43
17:10:45|32854.43
17:10:46|32854.43
17:10:47|32854.43
17:10:48|32854.43
17:10:49|32854.43
17:10:50|32832.77
17:10:51|32832.77
17:10:52|32832.77
17:10:53|32826.83
17:10:54|32826.83
17:10:55|32826.83
17:10:56|32826.83
17:10:57|32826.83
17:10:58|32826.83
17:10:59|32826.83
17:11:00|32826.83
17:11:01|32826.83
17:11:02|32826.83
17:11:03|32826.83
17:11:05|32826.83
17:11:05|32838.9
17:11:06|32833.25
17:11:07|32833.25
17:11:08|32829.59
17:11:10|32829.59
17:11:11|32817.24
17:11:12|32817.24
17:11:13|32833.43
17:11:14|32833.43
17:11:15|32833.43
17:11:16|32833.43
17:11:17|32833.43
17:11:18|32833.43
17:11:18|32833.43
17:11:20|32833.43
17:11:20|32833.43
17:11:21|32833.43
17:11:23|32833.43
17:11:23|32833.43
17:11:25|32833.43
17:11:26|32833.43
17:11:27|32833.43
17:11:28|32819.
17:11:29|32819.
17:11:29|32819.
17:11:31|32819.
17:11:32|32819.
17:11:33|32819.
17:11:34|32814.42
17:11:35|32814.42
17:11:36|32814.42
17:11:37|32813.98
17:11:37|32813.98
17:11:38|32813.98
17:11:40|32813.98
17:11:41|32800.2
17:11:42|32800.2
17:11:43|32800.2
17:11:43|32800.2
17:11:45|32800.2
17:11:46|32800.2
17:11:47|32800.2
17:11:48|32800.2
17:11:49|32800.2
17:11:50|32800.2
17:11:51|32800.2
17:11:52|32813.25
17:11:53|32813.25
17:11:54|32820.04
17:11:55|32820.04
17:11:56|32820.04
17:11:57|32812.37
17:11:58|32812.37
17:11:59|32812.37
17:12:00|32812.37
17:12:01|32812.37
17:12:04|32812.37
17:12:06|32812.37
17:12:06|32812.37
17:12:07|32797.41
17:12:08|32797.41
17:12:09|32797.41
17:12:10|32797.41
17:12:11|32792.58
17:12:12|32792.58
17:12:14|32792.89
17:12:14|32789.
17:12:15|32795.89
17:12:16|32795.89
17:12:17|32795.89
17:12:19|32795.89
17:12:19|32795.89
17:12:20|32795.89
17:12:21|32795.89
17:12:22|32795.89
17:12:23|32795.89
17:12:24|32795.89
17:12:25|32795.89
17:12:26|32795.89
17:12:28|32795.89
17:12:29|32815.56
17:12:30|32818.56
17:12:31|32821.93
17:12:31|32822.47
17:12:33|32822.74
17:12:34|32822.74
17:12:35|32859.5
17:12:36|32859.5
17:12:36|32859.5
17:12:38|32843.3
17:12:39|32843.3
17:12:40|32854.54
17:12:40|32854.54
17:12:41|32859.69
17:12:42|32859.69
17:12:44|32859.69
17:12:45|32900.12
17:12:46|32900.12
17:12:47|32900.12
17:12:48|32878.66
17:12:48|32878.66
17:12:50|32878.66
17:12:51|32879.56
17:12:51|32879.56
17:12:53|32877.31
17:12:54|32877.31
17:12:55|32877.31
17:12:56|32877.31
17:12:57|32877.31
17:12:58|32877.31
17:12:59|32906.23
17:13:00|32914.26
17:13:01|32914.26
17:13:01|32927.74
17:13:03|32925.18
17:13:05|32923.84
17:13:07|32919.28
17:13:07|32919.28
17:13:08|32906.78
17:13:10|32906.78
17:13:10|32906.78
17:13:12|32906.78
17:13:12|32906.78
17:13:14|32906.78
17:13:15|32906.78
17:13:16|32906.78
17:13:17|32906.78
17:13:18|32906.78
17:13:19|32906.78
17:13:19|32906.78
17:13:21|32906.78
17:13:22|32906.78
17:13:23|32906.78
17:13:24|32889.12
17:13:25|32889.12
17:13:26|32889.12
17:13:27|32896.2
17:13:28|32896.2
17:13:29|32896.2
17:13:29|32896.2
17:13:31|32896.2
17:13:32|32896.2
17:13:33|32878.28
17:13:34|32878.28
17:13:35|32878.28
17:13:36|32885.92
17:13:37|32885.92
17:13:38|32885.92
17:13:39|32885.92
17:13:40|32885.92
17:13:41|32885.92
17:13:42|32885.92
17:13:43|32885.92
17:13:44|32866.08
17:13:45|32866.08
17:13:46|32866.08
17:13:47|32866.08
17:13:48|32866.08
17:13:49|32897.81
17:13:50|32897.81
17:13:51|32897.81
17:13:52|32897.81
17:13:54|32909.15
17:13:54|32909.15
17:13:55|32909.15
17:13:56|32908.03
17:13:58|32908.03
17:13:58|32908.03
17:13:59|32908.03
17:14:00|32908.03
17:14:01|32913.66
17:14:02|32917.29
17:14:04|32917.29
17:14:04|32941.63
17:14:05|32933.83
17:14:07|32933.83
17:14:07|32933.83
17:14:09|32907.31
17:14:09|32907.36
17:14:11|32921.31
17:14:12|32921.31
17:14:13|32921.31
17:14:14|32912.16
17:14:15|32912.16
17:14:16|32912.16
17:14:17|32912.16
17:14:18|32912.16
17:14:19|32912.16
17:14:20|32912.16
17:14:21|32895.54
17:14:22|32897.12
17:14:23|32897.12
17:14:25|32895.57
17:14:25|32895.57
17:14:26|32895.57
17:14:27|32879.64
17:14:28|32879.64
17:14:30|32888.71
17:14:30|32888.71
17:14:31|32888.71
17:14:32|32888.71
17:14:33|32888.71
17:14:34|32888.71
17:14:35|32888.71
17:14:36|32870.17
17:14:37|32861.05
17:14:38|32861.05
17:14:39|32861.51
17:14:40|32860.28
17:14:41|32858.08
17:14:42|32859.45
17:14:43|32863.45
17:14:44|32864.
17:14:45|32864.
17:14:46|32864.64
17:14:48|32874.66
17:14:48|32879.64
17:14:50|32879.64
17:14:51|32879.64
17:14:51|32879.64
17:14:52|32879.64
17:14:53|32879.64
17:14:54|32879.24
17:14:56|32879.24
17:14:56|32879.24
17:14:58|32879.24
17:14:59|32879.24
17:14:59|32879.24
17:15:00|32879.24
17:15:01|32879.24
17:15:03|32879.24
17:15:04|32878.45
17:15:05|32878.45
17:15:05|32878.45
17:15:07|32878.45
17:15:08|32878.45
17:15:09|32878.45
17:15:10|32878.45
17:15:10|32878.45
17:15:12|32871.84
17:15:13|32871.84
17:15:13|32871.84
17:15:15|32871.84
17:15:16|32871.84
17:15:17|32848.08
17:15:18|32848.08
17:15:19|32848.08
17:15:20|32849.99
17:15:21|32849.99
17:15:22|32831.81
17:15:23|32831.81
17:15:23|32831.81
17:15:25|32831.81
17:15:26|32831.81
17:15:27|32816.14
17:15:28|32816.14
17:15:29|32816.14
17:15:30|32816.14
17:15:31|32816.14
17:15:32|32816.14
17:15:33|32816.14
17:15:34|32816.14
17:15:35|32816.14
17:15:36|32816.14
17:15:38|32816.14
17:15:38|32816.14
17:15:40|32832.73
17:15:41|32832.73
17:15:41|32832.73
17:15:43|32832.73
17:15:43|32832.73
17:15:44|32832.73
17:15:46|32832.73
17:15:46|32832.73
17:15:47|32832.73
17:15:48|32832.73
17:15:50|32832.73
17:15:50|32832.73
17:15:51|32832.73
17:15:52|32832.73
17:15:54|32832.73
17:15:55|32832.73
17:15:55|32832.73
17:15:57|32832.73
17:15:58|32832.73
17:15:59|32832.73
17:16:00|32834.82
17:16:01|32834.82
17:16:02|32826.82
17:16:03|32826.82
17:16:04|32826.82
17:16:05|32826.82
17:16:06|32826.82
17:16:07|32826.82
17:16:09|32826.82
17:16:10|32826.82
17:16:11|32823.58
17:16:13|32823.58
17:16:13|32823.58
17:16:14|32823.58
17:16:15|32823.58
17:16:16|32822.62
17:16:18|32820.81
17:16:20|32820.81
17:16:21|32820.81
17:16:22|32820.81
17:16:23|32821.4
17:16:24|32821.4
17:16:25|32821.4
17:16:26|32821.4
17:16:27|32821.4
17:16:28|32831.
17:16:29|32830.08
17:16:30|32830.08
17:16:31|32830.08
17:16:32|32830.08
17:16:33|32830.08
17:16:34|32830.08
17:16:35|32816.01
17:16:36|32816.01
17:16:37|32816.01
17:16:38|32816.01
17:16:39|32816.01
17:16:40|32816.01
17:16:41|32816.01
17:16:42|32810.81
17:16:42|32810.81
17:16:44|32810.81
17:16:45|32810.81
17:16:46|32810.81
17:16:47|32810.81
17:16:48|32810.81
17:16:49|32810.81
17:16:50|32810.81
17:16:51|32810.81
17:16:53|32810.81
17:16:53|32810.81
17:16:54|32830.49
17:16:55|32830.49
17:16:56|32830.49
17:16:57|32830.49
17:16:58|32830.49
17:16:59|32830.49
17:17:00|32830.49
17:17:01|32830.49
17:17:02|32830.49
17:17:04|32830.49
17:17:04|32811.14
17:17:05|32811.14
17:17:06|32811.14
17:17:07|32810.79
17:17:09|32810.79
17:17:10|32797.79
17:17:11|32797.79
17:17:12|32797.79
17:17:13|32797.79
17:17:14|32797.79
17:17:16|32797.79
17:17:17|32797.79
17:17:17|32797.79
17:17:18|32797.79
17:17:19|32797.79
17:17:20|32797.79
17:17:22|32796.37
17:17:22|32796.37
17:17:24|32796.37
17:17:24|32796.37
17:17:26|32796.37
17:17:27|32784.81
17:17:27|32784.81
17:17:28|32787.46
17:17:30|32787.46
17:17:31|32787.46
17:17:32|32787.46
17:17:33|32787.46
17:17:34|32799.88
17:17:36|32799.88
17:17:36|32799.88
17:17:37|32799.88
17:17:38|32799.88
17:17:39|32799.88
17:17:40|32799.88
17:17:41|32799.88
17:17:42|32814.25
17:17:43|32814.25
17:17:44|32817.69
17:17:45|32815.6
17:17:46|32815.6
17:17:47|32815.6
17:17:48|32817.69
17:17:49|32817.69
17:17:50|32817.69
17:17:51|32833.12
17:17:52|32833.12
17:17:53|32831.94
17:17:54|32826.1
17:17:55|32826.1
17:17:56|32826.1
17:17:57|32826.1
17:17:59|32814.26
17:17:59|32814.26
17:18:00|32814.26
17:18:02|32814.26
17:18:02|32814.26
17:18:04|32804.33
17:18:04|32804.33
17:18:05|32804.33
17:18:06|32804.33
17:18:08|32801.02
17:18:08|32801.02
17:18:10|32798.26
17:18:12|32798.26
17:18:12|32811.81
17:18:13|32811.81
17:18:14|32811.81
17:18:15|32811.81
17:18:16|32811.81
17:18:17|32807.77
17:18:18|32807.77
17:18:20|32800.84
17:18:20|32800.84
17:18:21|32800.84
17:18:22|32800.84
17:18:24|32797.22
17:18:25|32806.72
17:18:25|32806.71
17:18:27|32806.71
17:18:28|32806.71
17:18:29|32806.71
17:18:29|32806.71
17:18:31|32806.71
17:18:32|32806.71
17:18:33|32806.71
17:18:34|32806.71
17:18:35|32806.71
17:18:36|32806.71
17:18:36|32806.71
17:18:37|32806.71
17:18:38|32788.97
17:18:40|32788.97
17:18:41|32788.97
17:18:42|32789.12
17:18:42|32789.12
17:18:44|32789.12
17:18:45|32789.12
17:18:46|32789.12
17:18:47|32789.12
17:18:48|32789.12
17:18:49|32789.12
17:18:50|32789.12
17:18:51|32799.52
17:18:52|32799.52
17:18:53|32799.52
17:18:54|32799.52
17:18:55|32790.33
17:18:56|32790.33
17:18:58|32794.52
17:18:58|32794.52
17:18:59|32794.52
17:19:00|32794.52
17:19:01|32794.52
17:19:03|32794.51
17:19:04|32794.51
17:19:05|32794.51
17:19:05|32794.51
17:19:06|32794.51
17:19:07|32794.51
17:19:09|32801.05
17:19:10|32801.05
17:19:11|32792.39
17:19:13|32792.39
17:19:13|32784.78
17:19:14|32784.78
17:19:15|32784.78
17:19:16|32784.78
17:19:17|32784.78
17:19:18|32785.28
17:19:19|32785.28
17:19:20|32785.28
17:19:21|32784.72
17:19:22|32784.22
17:19:24|32784.22
17:19:24|32776.75
17:19:25|32776.75
17:19:26|32776.75
17:19:27|32776.02
17:19:29|32776.29
17:19:29|32776.29
17:19:30|32769.74
17:19:32|32769.74
17:19:32|32769.74
17:19:34|32769.74
17:19:35|32769.74
17:19:36|32769.74
17:19:36|32769.74
17:19:38|32769.74
17:19:39|32754.05
17:19:40|32754.05
17:19:41|32756.58
17:19:42|32756.58
17:19:43|32756.58
17:19:44|32756.58
17:19:45|32756.58
17:19:46|32756.58
17:19:47|32756.58
17:19:48|32756.58
17:19:49|32756.58
17:19:50|32756.58
17:19:51|32756.58
17:19:52|32756.58
17:19:53|32756.58
17:19:54|32756.58
17:19:55|32756.58
17:19:56|32756.18
17:19:57|32756.05
17:19:58|32756.05
17:19:59|32756.05
17:20:00|32756.05
17:20:01|32756.05
17:20:02|32756.81
17:20:03|32756.81
17:20:04|32756.81
17:20:05|32756.81
17:20:06|32756.81
17:20:07|32756.81
17:20:08|32756.81
17:20:09|32756.81
17:20:10|32765.59
17:20:11|32765.59
17:20:13|32765.59
17:20:14|32765.59
17:20:15|32765.59
17:20:16|32769.12
17:20:17|32775.22
17:20:18|32775.22
17:20:19|32775.22
17:20:20|32775.22
17:20:21|32775.22
17:20:22|32775.22
17:20:23|32781.77
17:20:24|32778.83
17:20:25|32778.83
17:20:27|32778.83
17:20:27|32778.83
17:20:28|32782.63
17:20:29|32782.63
17:20:30|32782.63
17:20:31|32782.63
17:20:32|32783.03
17:20:34|32787.88
17:20:34|32787.88
17:20:35|32787.88
17:20:36|32787.88
17:20:38|32787.88
17:20:38|32794.44
17:20:39|32794.44
17:20:40|32794.44
17:20:41|32794.44
17:20:42|32794.44
17:20:43|32795.08
17:20:44|32795.08
17:20:45|32795.08
17:20:46|32795.08
17:20:47|32791.12
17:20:48|32791.12
17:20:49|32791.12
17:20:50|32791.12
17:20:51|32791.12
17:20:53|32791.12
17:20:53|32791.12
17:20:54|32778.63
17:20:56|32778.63
17:20:57|32764.49
17:20:58|32764.49
17:20:58|32774.66
17:21:00|32774.66
17:21:00|32774.66
17:21:01|32774.66
17:21:02|32779.02
17:21:04|32779.02
17:21:05|32779.02
17:21:06|32779.02
17:21:07|32779.02
17:21:08|32779.02
17:21:09|32794.52
17:21:09|32781.84
17:21:10|32781.84
17:21:11|32781.84
17:21:13|32794.16
17:21:14|32794.16
17:21:15|32794.16
17:21:16|32794.16
17:21:17|32794.16
17:21:18|32794.16
17:21:19|32794.16
17:21:20|32794.16
17:21:21|32794.16
17:21:22|32794.16
17:21:23|32794.16
17:21:24|32794.16
17:21:26|32794.16
17:21:26|32794.16
17:21:27|32794.16
17:21:28|32794.16
17:21:29|32794.16
17:21:30|32794.16
17:21:31|32794.16
17:21:32|32806.84
17:21:33|32806.84
17:21:34|32805.97
17:21:36|32805.97
17:21:37|32805.97
17:21:37|32805.97
17:21:39|32805.97
17:21:39|32813.4
17:21:40|32811.31
17:21:42|32810.18
17:21:42|32810.18
17:21:43|32819.24
17:21:45|32819.24
17:21:45|32819.24
17:21:47|32819.24
17:21:47|32819.24
17:21:48|32819.24
17:21:52|32836.45
17:21:53|32836.45
17:21:54|32836.45
17:21:55|32836.45
17:21:56|32836.45
17:21:57|32836.45
17:21:58|32836.45
17:21:59|32836.45
17:22:00|32836.66
17:22:01|32836.66
17:22:03|32836.66
17:22:03|32836.66
17:22:04|32836.66
17:22:05|32836.66
17:22:06|32836.66
17:22:08|32836.66
17:22:08|32836.66
17:22:10|32836.66
17:22:11|32836.66
17:22:12|32836.66
17:22:13|32836.66
17:22:14|32836.66
17:22:16|32836.66
17:22:17|32836.66
17:22:17|32811.48
17:22:18|32811.48
17:22:19|32811.48
17:22:20|32797.32
17:22:21|32809.39
17:22:22|32806.04
17:22:24|32807.68
17:22:25|32807.68
17:22:26|32807.68
17:22:26|32807.69
17:22:28|32810.59
17:22:29|32813.09
17:22:30|32813.09
17:22:31|32813.09
17:22:31|32813.09
17:22:33|32807.83
17:22:33|32807.83
17:22:35|32807.83
17:22:36|32809.51
17:22:37|32809.51
17:22:38|32809.51
17:22:39|32811.79
17:22:40|32811.79
17:22:41|32811.79
17:22:42|32813.08
17:22:43|32813.08
17:22:44|32813.08
17:22:45|32813.08
17:22:45|32813.08
17:22:47|32812.86
17:22:48|32812.86
17:22:49|32806.56
17:22:50|32806.56
17:22:51|32806.56
17:22:52|32806.56
17:22:53|32806.56
17:22:54|32806.56
17:22:56|32806.53
17:22:56|32806.53
17:23:00|32806.53
17:23:01|32806.53
17:23:02|32806.53
17:23:02|32806.53
17:23:04|32806.53
17:23:04|32813.05
17:23:07|32813.05
17:23:07|32813.05
17:23:08|32813.05
17:23:10|32813.05
17:23:10|32813.05
17:23:11|32813.05
17:23:12|32813.05
17:23:13|32813.05
17:23:15|32813.05
17:23:15|32813.05
17:23:17|32813.05
17:23:18|32813.05
17:23:19|32813.05
17:23:20|32813.05
17:23:21|32813.05
17:23:22|32801.98
17:23:23|32801.98
17:23:24|32801.98
17:23:25|32801.98
17:23:26|32801.98
17:23:27|32801.98
17:23:28|32801.98
17:23:29|32801.98
17:23:30|32801.4
17:23:31|32801.41
17:23:32|32801.41
17:23:33|32801.4
17:23:34|32801.4
17:23:35|32801.4
17:23:36|32801.4
17:23:37|32801.4
17:23:39|32801.4
17:23:39|32801.4
17:23:40|32803.03
17:23:41|32803.03
17:23:42|32803.03
17:23:43|32803.03
17:23:44|32801.41
17:23:45|32801.4
17:23:46|32801.4
17:23:47|32801.4
17:23:48|32787.25
17:23:49|32787.25
17:23:50|32787.25
17:23:51|32773.55
17:23:52|32773.55
17:23:53|32773.56
17:23:55|32778.25
17:23:55|32778.25
17:23:56|32778.25
17:23:57|32778.25
17:23:58|32778.25
17:23:59|32773.56
17:24:00|32773.56
17:24:01|32773.56
17:24:02|32773.56
17:24:03|32773.56
17:24:04|32773.56
17:24:06|32773.56
17:24:06|32773.56
17:24:07|32773.56
17:24:08|32773.56
17:24:09|32773.56
17:24:10|32773.56
17:24:11|32777.66
17:24:12|32777.66
17:24:13|32773.55
17:24:14|32762.65
17:24:16|32762.64
17:24:16|32762.64
17:24:18|32762.64
17:24:18|32762.64
17:24:20|32762.64
17:24:21|32762.64
17:24:22|32762.66
17:24:22|32762.67
17:24:24|32762.67
17:24:25|32755.29
17:24:25|32755.29
17:24:27|32755.29
17:24:28|32755.29
17:24:29|32755.29
17:24:30|32755.29
17:24:31|32755.29
17:24:31|32755.29
17:24:33|32755.89
17:24:34|32755.89
17:24:35|32755.89
17:24:36|32755.89
17:24:37|32755.89
17:24:38|32755.89
17:24:39|32755.89
17:24:40|32755.89
17:24:41|32755.89
17:24:42|32755.89
17:24:43|32763.08
17:24:44|32763.08
17:24:45|32763.08
17:24:46|32763.08
17:24:47|32764.19
17:24:48|32764.19
17:24:49|32764.19
17:24:50|32764.19
17:24:51|32764.19
17:24:52|32765.77
17:24:54|32765.77
17:24:54|32765.77
17:24:56|32765.77
17:24:56|32765.77
17:24:57|32765.77
17:24:59|32765.77
17:24:59|32765.77
17:25:00|32765.77
17:25:01|32765.77
17:25:02|32771.94
17:25:03|32771.94
17:25:05|32771.94
17:25:05|32771.96
17:25:06|32771.96
17:25:07|32773.17
17:25:08|32773.17
17:25:09|32773.17
17:25:11|32773.17
17:25:11|32773.17
17:25:12|32773.17
17:25:13|32773.17
17:25:15|32773.17
17:25:15|32773.17
17:25:17|32773.17
17:25:18|32773.17
17:25:20|32773.17
17:25:21|32773.17
17:25:22|32773.17
17:25:23|32773.17
17:25:25|32773.17
17:25:25|32771.89
17:25:26|32771.89
17:25:27|32771.89
17:25:28|32771.89
17:25:29|32771.89
17:25:30|32771.89
17:25:33|32771.89
17:25:33|32771.89
17:25:35|32771.89
17:25:36|32771.89
17:25:36|32771.89
17:25:38|32771.89
17:25:39|32771.89
17:25:40|32771.89
17:25:41|32771.89
17:25:42|32771.89
17:25:43|32771.89
17:25:44|32771.89
17:25:45|32771.89
17:25:46|32783.07
17:25:47|32783.07
17:25:48|32783.07
17:25:49|32783.07
17:25:50|32793.11
17:25:51|32793.11
17:25:52|32793.11
17:25:53|32793.11
17:25:54|32793.11
17:25:55|32795.43
17:25:56|32795.43
17:25:57|32795.43
17:25:58|32795.43
17:25:59|32795.43
17:26:00|32795.43
17:26:01|32805.2
17:26:02|32805.2
17:26:03|32805.2
17:26:04|32808.25
17:26:05|32808.25
17:26:06|32817.42
17:26:07|32817.42
17:26:08|32817.42
17:26:09|32817.42
17:26:10|32817.42
17:26:11|32817.42
17:26:12|32809.89
17:26:13|32809.89
17:26:14|32809.89
17:26:15|32809.89
17:26:16|32809.89
17:26:17|32797.75
17:26:18|32797.75
17:26:19|32797.75
17:26:20|32797.75
17:26:21|32806.33
17:26:22|32806.33
17:26:23|32796.37
17:26:24|32796.37
17:26:25|32796.37
17:26:26|32796.37
17:26:27|32796.37
17:26:28|32796.37
17:26:29|32796.37
17:26:30|32808.86
17:26:31|32808.86
17:26:32|32808.86
17:26:33|32808.86
17:26:34|32808.86
17:26:35|32808.86
17:26:36|32808.86
17:26:37|32808.86
17:26:38|32808.86
17:26:39|32808.86
17:26:41|32808.86
17:26:41|32808.86
17:26:42|32808.86
17:26:43|32808.86
17:26:44|32801.99
17:26:45|32801.99
17:26:46|32801.99
17:26:47|32801.99
17:26:48|32801.99
17:26:50|32801.99
17:26:50|32801.99
17:26:51|32801.99
17:26:52|32801.99
17:26:54|32801.99
17:26:55|32801.99
17:26:55|32801.99
17:26:56|32801.99
17:26:57|32799.84
17:26:59|32799.84
17:27:00|32799.84
17:27:00|32799.84
17:27:01|32799.84
17:27:03|32799.84
17:27:03|32799.84
17:27:04|32799.84
17:27:05|32799.84
17:27:07|32799.84
17:27:07|32799.84
17:27:08|32799.84
17:27:09|32798.11
17:27:11|32798.11
17:27:12|32798.11
17:27:13|32798.11
17:27:13|32798.11
17:27:15|32796.88
17:27:15|32796.88
17:27:17|32796.88
17:27:17|32796.89
17:27:19|32796.89
17:27:20|32796.89
17:27:20|32796.89
17:27:22|32796.88
17:27:23|32796.88
17:27:24|32796.88
17:27:25|32796.88
17:27:26|32796.88
17:27:27|32796.88
17:27:28|32796.88
17:27:29|32793.07
17:27:30|32793.07
17:27:31|32793.07
17:27:32|32793.07
17:27:33|32793.07
17:27:34|32793.07
17:27:35|32793.07
17:27:36|32793.07
17:27:37|32793.07
17:27:38|32793.07
17:27:39|32793.07
17:27:40|32793.07
17:27:41|32793.07
17:27:42|32793.07
17:27:43|32793.07
17:27:44|32793.07
17:27:45|32799.39
17:27:46|32799.39
17:27:47|32799.39
17:27:48|32799.39
17:27:49|32799.39
17:27:50|32799.39
17:27:51|32799.39
17:27:53|32799.38
17:27:53|32799.38
17:27:54|32799.38
17:27:55|32799.38
17:27:56|32799.38
17:27:57|32799.38
17:27:58|32799.38
17:27:59|32799.38
17:28:00|32800.49
17:28:01|32800.49
17:28:02|32800.49
17:28:03|32800.49
17:28:04|32806.13
17:28:05|32806.13
17:28:06|32806.13
17:28:07|32806.13
17:28:08|32806.13
17:28:09|32806.13
17:28:10|32799.57
17:28:11|32799.57
17:28:12|32799.57
17:28:13|32799.57
17:28:14|32799.29
17:28:15|32799.29
17:28:16|32799.29
17:28:17|32799.29
17:28:18|32799.29
17:28:19|32799.29
17:28:20|32804.58
17:28:21|32804.58
17:28:22|32804.58
17:28:23|32804.58
17:28:24|32804.58
17:28:25|32804.58
17:28:26|32804.58
17:28:28|32804.58
17:28:29|32795.35
17:28:30|32795.35
17:28:30|32795.35
17:28:32|32795.35
17:28:33|32795.35
17:28:34|32795.35
17:28:35|32795.35
17:28:36|32795.35
17:28:37|32798.61
17:28:37|32798.61
17:28:39|32798.61
17:28:40|32804.78
17:28:40|32804.78
17:28:42|32804.78
17:28:43|32804.78
17:28:44|32804.78
17:28:45|32804.78
17:28:45|32804.78
17:28:46|32804.78
17:28:48|32801.41
17:28:49|32801.41
17:28:49|32801.41
17:28:51|32805.39
17:28:52|32805.39
17:28:53|32805.4
17:28:54|32805.4
17:28:55|32805.4
17:28:56|32805.4
17:28:57|32806.6
17:28:58|32806.6
17:28:59|32806.59
17:29:00|32809.37
17:29:01|32809.37
17:29:02|32809.37
17:29:03|32809.37
17:29:04|32809.37
17:29:05|32806.89
17:29:06|32806.89
17:29:07|32806.89
17:29:08|32806.89
17:29:09|32806.59
17:29:10|32797.29
17:29:11|32797.29
17:29:12|32797.29
17:29:14|32800.45
17:29:14|32797.37
17:29:15|32797.37
17:29:16|32797.37
17:29:17|32797.37
17:29:19|32797.37
17:29:19|32797.37
17:29:21|32797.37
17:29:22|32797.37
17:29:23|32797.96
17:29:24|32797.96
17:29:25|32797.96
17:29:26|32797.96
17:29:27|32797.96
17:29:29|32797.96
17:29:30|32797.96
17:29:31|32797.96
17:29:32|32797.96
17:29:33|32797.96
17:29:34|32797.96
17:29:35|32797.95
17:29:36|32797.95
17:29:37|32797.95
17:29:38|32797.95
17:29:39|32797.96
17:29:40|32797.96
17:29:42|32791.39
17:29:42|32797.82
17:29:43|32797.82
17:29:45|32800.89
17:29:45|32800.74
17:29:46|32800.74
17:29:47|32800.74
17:29:49|32800.74
17:29:50|32800.74
17:29:51|32800.74
17:29:52|32800.74
17:29:52|32795.47
17:29:54|32795.47
17:29:55|32795.4
17:29:55|32795.4
17:29:56|32795.4
17:29:58|32795.4
17:29:58|32795.4
17:30:00|32795.4
17:30:01|32797.67
17:30:02|32797.67
17:30:02|32797.67
17:30:04|32797.67
17:30:04|32797.67
17:30:05|32797.67
17:30:07|32797.67
17:30:08|32797.67
17:30:09|32800.34
17:30:10|32800.34
17:30:11|32800.34
17:30:12|32799.85
17:30:12|32799.85
17:30:14|32797.06
17:30:15|32797.06
17:30:16|32797.06
17:30:16|32797.06
17:30:18|32797.06
17:30:19|32797.06
17:30:20|32797.06
17:30:21|32797.06
17:30:22|32803.05
17:30:23|32803.05
17:30:24|32803.05
17:30:26|32803.05
17:30:27|32797.05
17:30:28|32797.05
17:30:29|32797.05
17:30:30|32797.05
17:30:31|32795.11
17:30:32|32786.3
17:30:33|32786.3
17:30:34|32786.3
17:30:35|32786.3
17:30:37|32786.3
17:30:37|32786.3
17:30:38|32786.3
17:30:39|32786.3
17:30:40|32786.3
17:30:41|32786.3
17:30:43|32775.01
17:30:44|32770.76
17:30:45|32770.76
17:30:46|32770.76
17:30:47|32770.76
17:30:48|32770.76
17:30:49|32770.76
17:30:50|32770.76
17:30:51|32770.76
17:30:52|32770.76
17:30:53|32770.77
17:30:55|32770.77
17:30:56|32770.77
17:30:56|32770.77
17:30:57|32770.77
17:30:58|32770.76
17:31:00|32770.76
17:31:00|32770.76
17:31:01|32770.76
17:31:02|32770.76
17:31:03|32770.76
17:31:04|32770.76
17:31:05|32770.76
17:31:06|32770.76
17:31:07|32770.76
17:31:11|32770.76
17:31:11|32770.76
17:31:12|32770.76
17:31:14|32770.76
17:31:14|32775.78
17:31:16|32775.78
17:31:16|32775.78
17:31:17|32775.78
17:31:18|32775.78
17:31:19|32775.78
17:31:20|32775.78
17:31:21|32775.78
17:31:23|32775.78
17:31:24|32775.78
17:31:26|32775.78
17:31:26|32775.78
17:31:27|32775.78
17:31:28|32775.78
17:31:29|32775.78
17:31:30|32775.78
17:31:31|32775.78
17:31:32|32775.78
17:31:33|32775.78
17:31:35|32775.78
17:31:35|32775.78
17:31:36|32775.78
17:31:37|32775.78
17:31:39|32775.78
17:31:39|32775.78
17:31:40|32775.78
17:31:42|32775.78
17:31:42|32775.78
17:31:44|32775.78
17:31:44|32775.78
17:31:45|32775.78
17:31:46|32783.5
17:31:47|32783.5
17:31:48|32783.02
17:31:49|32783.02
17:31:50|32778.73
17:31:53|32778.73
17:31:54|32778.73
17:31:55|32778.73
17:31:56|32778.73
17:31:57|32778.73
17:31:57|32778.73
17:31:58|32778.73
17:31:59|32778.73
17:32:01|32778.73
17:32:01|32779.85
17:32:02|32785.05
17:32:03|32782.08
17:32:04|32782.08
17:32:06|32782.08
17:32:07|32782.08
17:32:07|32782.08
17:32:08|32782.08
17:32:09|32784.9
17:32:10|32784.9
17:32:12|32784.9
17:32:12|32784.9
17:32:13|32784.9
17:32:15|32783.06
17:32:16|32783.06
17:32:17|32783.06
17:32:17|32783.06
17:32:19|32783.06
17:32:20|32783.06
17:32:20|32783.06
17:32:21|32783.06
17:32:22|32783.06
17:32:23|32783.06
17:32:25|32783.06
17:32:26|32783.06
17:32:27|32783.06
17:32:28|32775.98
17:32:30|32775.98
17:32:30|32771.6
17:32:31|32771.6
17:32:32|32771.6
17:32:34|32763.69
17:32:34|32763.69
17:32:35|32763.69
17:32:37|32763.69
17:32:37|32763.69
17:32:38|32763.69
17:32:39|32766.55
17:32:41|32766.55
17:32:41|32766.55
17:32:43|32766.55
17:32:44|32766.55
17:32:45|32766.55
17:32:45|32766.55
17:32:47|32766.55
17:32:48|32766.55
17:32:49|32772.5
17:32:49|32772.5
17:32:52|32772.5
17:32:52|32772.5
17:32:53|32772.5
17:32:54|32772.5
17:32:55|32772.14
17:32:57|32772.24
17:32:57|32772.24
17:32:59|32772.24
17:32:59|32772.24
17:33:00|32772.24
17:33:01|32772.24
17:33:03|32772.24
17:33:03|32766.47
17:33:04|32766.47
17:33:05|32766.47
17:33:06|32766.47
17:33:08|32766.47
17:33:09|32761.09
17:33:10|32761.09
17:33:11|32761.09
17:33:12|32766.03
17:33:12|32766.03
17:33:14|32766.03
17:33:14|32766.03
17:33:16|32766.03
17:33:16|32766.03
17:33:17|32766.03
17:33:19|32760.76
17:33:19|32760.76
17:33:20|32760.76
17:33:22|32763.05
17:33:22|32763.05
17:33:23|32760.76
17:33:25|32750.75
17:33:26|32750.75
17:33:28|32750.75
17:33:29|32750.75
17:33:30|32756.35
17:33:31|32756.35
17:33:32|32756.35
17:33:33|32756.35
17:33:34|32756.35
17:33:35|32756.58
17:33:36|32756.74
17:33:37|32756.74
17:33:38|32756.74
17:33:40|32756.74
17:33:41|32756.74
17:33:41|32756.74
17:33:43|32756.74
17:33:43|32756.74
17:33:45|32756.74
17:33:45|32756.74
17:33:46|32756.74
17:33:47|32756.74
17:33:49|32756.74
17:33:49|32756.74
17:33:50|32756.74
17:33:51|32756.74
17:33:53|32756.74
17:33:53|32756.74
17:33:55|32756.74
17:33:55|32756.74
17:33:56|32756.74
17:33:58|32756.74
17:33:58|32756.74
17:34:00|32756.74
17:34:00|32756.74
17:34:01|32756.74
17:34:03|32757.9
17:34:03|32757.9
17:34:04|32757.9
17:34:05|32757.9
17:34:06|32757.9
17:34:07|32757.9
17:34:08|32757.9
17:34:09|32757.9
17:34:10|32757.9
17:34:12|32757.9
17:34:12|32770.28
17:34:14|32770.28
17:34:15|32770.28
17:34:15|32770.28
17:34:16|32770.28
17:34:18|32770.28
17:34:19|32770.28
17:34:20|32770.28
17:34:21|32770.28
17:34:22|32770.28
17:34:23|32770.28
17:34:24|32770.28
17:34:25|32770.28
17:34:27|32770.28
17:34:27|32770.28
17:34:28|32770.28
17:34:30|32769.85
17:34:31|32773.77
17:34:32|32773.77
17:34:33|32773.39
17:34:34|32773.39
17:34:35|32773.39
17:34:36|32768.75
17:34:37|32768.75
17:34:38|32768.75
17:34:39|32768.75
17:34:40|32768.75
17:34:41|32769.03
17:34:42|32769.03
17:34:43|32769.03
17:34:44|32769.03
17:34:45|32769.03
17:34:46|32769.03
17:34:47|32769.5
17:34:48|32769.5
17:34:49|32769.5
17:34:50|32769.5
17:34:51|32769.5
17:34:52|32768.66
17:34:53|32768.66
17:34:54|32768.66
17:34:55|32768.66
17:34:56|32768.66
17:34:57|32768.65
17:34:58|32768.65
17:34:59|32768.65
17:35:00|32768.65
17:35:01|32767.09
17:35:02|32767.09
17:35:03|32767.09
17:35:04|32767.09
17:35:05|32767.1
17:35:06|32767.1
17:35:07|32767.1
17:35:08|32764.87
17:35:09|32764.87
17:35:10|32768.37
17:35:11|32768.2
17:35:12|32768.2
17:35:13|32768.2
17:35:14|32768.2
17:35:15|32767.89
17:35:16|32767.89
17:35:17|32767.89
17:35:18|32767.89
17:35:19|32767.89
17:35:20|32767.89
17:35:21|32766.91
17:35:22|32764.87
17:35:23|32762.64
17:35:24|32762.64
17:35:25|32762.64
17:35:26|32762.64
17:35:27|32764.51
17:35:28|32764.51
17:35:30|32764.51
17:35:30|32764.51
17:35:31|32764.51
17:35:33|32764.19
17:35:34|32764.19
17:35:35|32764.19
17:35:36|32764.19
17:35:37|32764.19
17:35:38|32762.65
17:35:39|32762.65
17:35:40|32756.09
17:35:41|32756.09
17:35:42|32756.09
17:35:43|32756.09
17:35:44|32751.59
17:35:45|32751.59
17:35:49|32751.59
17:35:50|32743.89
17:35:51|32743.89
17:35:52|32743.89
17:35:53|32743.89
17:35:55|32743.89
17:35:55|32743.89
17:35:56|32743.89
17:35:57|32743.89
17:35:59|32743.89
17:36:00|32743.89
17:36:00|32746.45
17:36:01|32746.45
17:36:02|32746.45
17:36:04|32746.45
17:36:05|32746.45
17:36:05|32746.45
17:36:07|32746.45
17:36:07|32746.45
17:36:08|32746.45
17:36:09|32746.45
17:36:10|32746.45
17:36:14|32746.45
17:36:15|32756.91
17:36:15|32756.91
17:36:17|32756.91
17:36:18|32756.91
17:36:19|32756.91
17:36:20|32756.91
17:36:21|32756.91
17:36:22|32756.91
17:36:23|32756.91
17:36:24|32756.91
17:36:25|32761.72
17:36:26|32768.71
17:36:27|32767.82
17:36:29|32767.82
17:36:29|32767.82
17:36:30|32767.82
17:36:31|32767.82
17:36:33|32767.82
17:36:34|32767.82
17:36:35|32767.82
17:36:36|32767.82
17:36:37|32767.82
17:36:38|32768.27
17:36:39|32768.27
17:36:40|32768.27
17:36:41|32768.27
17:36:42|32768.27
17:36:43|32768.27
17:36:44|32763.58
17:36:45|32763.58
17:36:46|32763.58
17:36:47|32763.58
17:36:48|32763.58
17:36:49|32763.58
17:36:50|32769.28
17:36:51|32769.28
17:36:52|32769.91
17:36:53|32769.91
17:36:54|32769.91
17:36:55|32769.91
17:36:56|32769.91
17:36:57|32769.91
17:36:58|32769.91
17:36:59|32768.67
17:37:00|32768.67
17:37:01|32768.67
17:37:02|32768.67
17:37:03|32767.87
17:37:04|32767.87
17:37:05|32767.87
17:37:06|32767.87
17:37:07|32767.87
17:37:08|32767.87
17:37:09|32766.57
17:37:10|32766.57
17:37:11|32766.57
17:37:12|32766.57
17:37:13|32766.57
17:37:14|32766.57
17:37:15|32766.57
17:37:16|32766.57
17:37:17|32766.57
17:37:18|32766.57
17:37:19|32766.57
17:37:20|32766.57
17:37:21|32766.57
17:37:22|32766.57
17:37:23|32766.57
17:37:24|32766.57
17:37:25|32766.57
17:37:31|32766.57
17:37:32|32766.57
17:37:32|32770.25
17:37:34|32770.25
17:37:35|32769.73
17:37:36|32760.95
17:37:37|32760.95
17:37:38|32760.95
17:37:39|32760.95
17:37:39|32760.95
17:37:41|32760.95
17:37:41|32760.95
17:37:43|32766.43
17:37:43|32766.43
17:37:44|32766.14
17:37:46|32766.14
17:37:46|32766.14
17:37:47|32765.61
17:37:48|32765.28
17:37:49|32765.28
17:37:50|32765.28
17:37:51|32769.96
17:37:52|32769.96
17:37:54|32769.96
17:37:54|32769.96
17:37:55|32771.31
17:37:57|32771.31
17:37:57|32771.31
17:37:59|32771.31
17:38:00|32771.31
17:38:01|32771.31
17:38:02|32771.31
17:38:03|32771.31
17:38:03|32771.31
17:38:04|32771.31
17:38:06|32771.31
17:38:07|32778.72
17:38:07|32778.72
17:38:08|32778.72
17:38:10|32778.72
17:38:10|32778.72
17:38:12|32778.72
17:38:13|32778.73
17:38:14|32778.73
17:38:15|32778.73
17:38:15|32778.73
17:38:17|32778.73
17:38:18|32778.73
17:38:19|32778.73
17:38:20|32786.46
17:38:20|32786.46
17:38:21|32786.46
17:38:23|32786.46
17:38:23|32786.46
17:38:24|32786.46
17:38:25|32786.46
17:38:27|32798.96
17:38:27|32798.96
17:38:29|32798.96
17:38:30|32798.96
17:38:31|32798.96
17:38:32|32798.96
17:38:33|32803.26
17:38:35|32803.26
17:38:35|32803.26
17:38:36|32803.26
17:38:37|32803.26
17:38:39|32808.01
17:38:40|32808.01
17:38:41|32808.01
17:38:42|32808.01
17:38:42|32816.05
17:38:44|32816.05
17:38:45|32816.04
17:38:45|32801.46
17:38:46|32801.46
17:38:48|32801.45
17:38:48|32801.45
17:38:50|32801.45
17:38:50|32801.45
17:38:51|32811.46
17:38:52|32811.04
17:38:54|32811.04
17:38:54|32811.04
17:38:56|32798.
17:38:57|32798.
17:38:57|32798.
17:38:59|32798.
17:39:00|32798.
17:39:00|32798.
17:39:02|32798.
17:39:03|32798.
17:39:04|32798.
17:39:05|32798.
17:39:06|32808.37
17:39:07|32808.37
17:39:08|32808.37
17:39:09|32807.05
17:39:10|32807.05
17:39:11|32807.05
17:39:12|32811.12
17:39:13|32811.12
17:39:14|32811.12
17:39:15|32811.12
17:39:16|32811.12
17:39:17|32811.12
17:39:18|32811.12
17:39:19|32811.12
17:39:20|32811.12
17:39:21|32811.12
17:39:22|32811.12
17:39:23|32811.12
17:39:24|32811.12
17:39:25|32811.12
17:39:26|32811.12
17:39:27|32811.12
17:39:28|32811.12
17:39:29|32814.99
17:39:30|32814.99
17:39:31|32814.99
17:39:32|32814.99
17:39:34|32814.99
17:39:35|32814.99
17:39:36|32814.99
17:39:36|32814.99
17:39:37|32814.99
17:39:39|32808.06
17:39:39|32808.06
17:39:41|32808.06
17:39:42|32814.58
17:39:43|32813.09
17:39:44|32829.52
17:39:45|32829.52
17:39:45|32818.77
17:39:47|32818.77
17:39:47|32818.77
17:39:49|32818.77
17:39:49|32818.77
17:39:51|32818.77
17:39:52|32818.77
17:39:53|32818.77
17:39:53|32818.77
17:39:54|32818.77
17:39:55|32818.77
17:39:56|32818.77
17:39:57|32818.77
17:39:58|32818.77
17:40:00|32818.77
17:40:01|32821.78
17:40:02|32821.78
17:40:03|32814.78
17:40:04|32814.78
17:40:05|32814.78
17:40:06|32814.78
17:40:07|32814.78
17:40:08|32814.78
17:40:09|32812.55
17:40:10|32812.52
17:40:11|32812.52
17:40:12|32812.52
17:40:13|32817.29
17:40:14|32817.29
17:40:15|32817.29
17:40:16|32817.29
17:40:17|32817.29
17:40:18|32817.29
17:40:19|32817.29
17:40:20|32817.29
17:40:21|32817.29
17:40:22|32817.29
17:40:23|32818.88
17:40:24|32818.88
17:40:25|32818.88
17:40:26|32824.59
17:40:27|32838.12
17:40:28|32838.12
17:40:29|32840.59
17:40:30|32850.39
17:40:32|32864.68
17:40:33|32864.68
17:40:34|32864.68
17:40:35|32864.68
17:40:36|32864.68
17:40:37|32864.68
17:40:39|32864.68
17:40:39|32864.68
17:40:40|32855.82
17:40:41|32855.66
17:40:43|32855.83
17:40:44|32855.83
17:40:45|32855.83
17:40:46|32859.39
17:40:46|32859.39
17:40:47|32859.39
17:40:48|32848.58
17:40:50|32848.58
17:40:51|32848.58
17:40:52|32848.58
17:40:53|32848.58
17:40:54|32848.58
17:40:55|32848.58
17:40:56|32848.58
17:40:57|32850.18
17:40:58|32850.67
17:41:00|32850.67
17:41:00|32851.06
17:41:01|32851.06
17:41:02|32851.06
17:41:03|32858.48
17:41:05|32846.64
17:41:05|32846.64
17:41:06|32846.64
17:41:07|32846.64
17:41:08|32846.64
17:41:09|32846.64
17:41:10|32858.13
17:41:11|32858.13
17:41:12|32858.13
17:41:13|32858.13
17:41:14|32838.44
17:41:16|32838.44
17:41:16|32825.96
17:41:17|32825.96
17:41:18|32826.8
17:41:19|32838.86
17:41:20|32838.86
17:41:21|32831.77
17:41:22|32831.77
17:41:23|32831.77
17:41:24|32831.77
17:41:25|32831.77
17:41:26|32831.77
17:41:27|32831.77
17:41:28|32831.77
17:41:29|32831.77
17:41:30|32831.77
17:41:31|32831.77
17:41:32|32831.77
17:41:33|32831.77
17:41:35|32831.77
17:41:36|32831.77
17:41:37|32831.77
17:41:38|32831.77
17:41:39|32831.77
17:41:40|32845.35
17:41:40|32845.35
17:41:42|32845.35
17:41:42|32845.35
17:41:44|32845.35
17:41:45|32845.35
17:41:45|32845.35
17:41:47|32845.35
17:41:48|32845.35
17:41:48|32831.45
17:41:50|32831.45
17:41:51|32831.45
17:41:52|32831.45
17:41:52|32831.45
17:41:54|32831.45
17:41:55|32837.06
17:41:55|32837.06
17:41:56|32837.06
17:41:58|32845.48
17:41:58|32845.48
17:42:00|32847.98
17:42:01|32847.98
17:42:02|32850.2
17:42:03|32850.2
17:42:04|32850.2
17:42:05|32850.2
17:42:06|32850.2
17:42:07|32850.2
17:42:08|32833.69
17:42:09|32833.69
17:42:11|32833.69
17:42:11|32833.69
17:42:12|32833.69
17:42:13|32833.69
17:42:14|32833.69
17:42:15|32833.69
17:42:16|32833.69
17:42:17|32833.69
17:42:19|32832.11
17:42:19|32832.19
17:42:20|32832.23
17:42:21|32832.46
17:42:22|32832.46
17:42:24|32832.46
17:42:24|32832.46
17:42:25|32832.46
17:42:26|32832.46
17:42:27|32832.46
17:42:28|32832.46
17:42:29|32829.93
17:42:30|32829.93
17:42:31|32832.67
17:42:32|32832.67
17:42:34|32832.67
17:42:35|32832.67
17:42:36|32832.67
17:42:37|32832.67
17:42:38|32832.67
17:42:40|32826.13
17:42:40|32826.13
17:42:41|32826.13
17:42:42|32826.13
17:42:43|32826.13
17:42:44|32826.13
17:42:45|32826.13
17:42:46|32826.13
17:42:47|32826.13
17:42:48|32826.13
17:42:49|32826.13
17:42:50|32826.13
17:42:51|32826.13
17:42:52|32826.13
17:42:53|32826.13
17:42:54|32826.13
17:42:55|32826.13
17:42:56|32826.13
17:42:57|32826.13
17:42:58|32826.13
17:42:59|32826.2
17:43:01|32826.2
17:43:01|32826.2
17:43:02|32826.2
17:43:03|32826.2
17:43:04|32826.2
17:43:06|32826.2
17:43:06|32826.2
17:43:07|32827.79
17:43:08|32827.79
17:43:09|32827.79
17:43:10|32827.79
17:43:11|32827.79
17:43:12|32827.79
17:43:13|32827.79
17:43:14|32834.25
17:43:15|32834.25
17:43:16|32834.25
17:43:17|32834.25
17:43:18|32834.25
17:43:19|32834.25
17:43:20|32834.25
17:43:21|32834.25
17:43:22|32834.25
17:43:23|32834.33
17:43:24|32834.34
17:43:25|32840.91
17:43:26|32834.34
17:43:27|32834.34
17:43:28|32834.34
17:43:29|32834.34
17:43:30|32834.34
17:43:32|32834.19
17:43:32|32834.19
17:43:33|32834.19
17:43:35|32834.19
17:43:37|32834.19
17:43:38|32831.88
17:43:39|32831.88
17:43:40|32831.88
17:43:41|32831.88
17:43:42|32831.88
17:43:43|32831.88
17:43:44|32832.6
17:43:45|32832.6
17:43:46|32832.6
17:43:47|32832.6
17:43:48|32832.6
17:43:49|32832.6
17:43:50|32832.6
17:43:51|32832.6
17:43:52|32832.6
17:43:53|32832.6
17:43:54|32832.6
17:43:55|32832.6
17:43:56|32832.6
17:43:57|32832.6
17:43:58|32832.6
17:43:59|32828.71
17:44:00|32828.71
17:44:01|32828.71
17:44:02|32828.71
17:44:03|32828.71
17:44:04|32828.71
17:44:05|32828.71
17:44:06|32828.71
17:44:07|32828.71
17:44:09|32823.66
17:44:09|32823.67
17:44:10|32823.67
17:44:11|32823.67
17:44:12|32823.67
17:44:13|32823.67
17:44:14|32818.09
17:44:15|32822.14
17:44:16|32822.14
17:44:17|32822.14
17:44:18|32822.14
17:44:19|32822.14
17:44:20|32822.14
17:44:21|32822.14
17:44:22|32832.53
17:44:23|32832.53
17:44:25|32832.53
17:44:25|32832.53
17:44:26|32832.53
17:44:27|32832.53
17:44:28|32832.53
17:44:30|32832.53
17:44:30|32832.53
17:44:31|32832.53
17:44:32|32818.23
17:44:33|32818.23
17:44:35|32818.23
17:44:36|32818.23
17:44:37|32821.89
17:44:39|32821.89
17:44:40|32821.89
17:44:40|32819.59
17:44:41|32819.59
17:44:42|32819.59
17:44:43|32819.59
17:44:45|32826.
17:44:45|32826.
17:44:46|32826.
17:44:47|32826.
17:44:49|32826.
17:44:50|32826.
17:44:50|32826.
17:44:51|32826.
17:44:53|32826.
17:44:54|32826.
17:44:56|32826.01
17:44:56|32826.01
17:44:57|32827.82
17:44:58|32827.82
17:44:59|32827.82
17:45:01|32827.82
17:45:01|32827.82
17:45:02|32827.82
17:45:03|32827.82
17:45:04|32827.82
17:45:06|32827.82
17:45:07|32827.82
17:45:07|32827.82
17:45:08|32825.99
17:45:09|32825.99
17:45:11|32816.14
17:45:11|32819.96
17:45:13|32819.96
17:45:14|32819.96
17:45:15|32819.96
17:45:16|32819.96
17:45:16|32816.16
17:45:18|32816.16
17:45:18|32816.16
17:45:19|32816.16
17:45:21|32828.15
17:45:22|32828.15
17:45:23|32828.15
17:45:24|32828.15
17:45:25|32828.15
17:45:29|32828.15
17:45:29|32824.31
17:45:30|32824.31
17:45:31|32824.31
17:45:32|32824.31
17:45:33|32824.31
17:45:34|32824.31
17:45:35|32824.31
17:45:37|32824.31
17:45:38|32824.31
17:45:39|32828.74
17:45:40|32828.75
17:45:41|32830.82
17:45:43|32845.61
17:45:43|32853.93
17:45:44|32859.22
17:45:46|32859.22
17:45:47|32859.22
17:45:48|32862.41
17:45:49|32862.41
17:45:50|32866.93
17:45:51|32866.93
17:45:52|32866.93
17:45:53|32866.93
17:45:54|32866.93
17:45:55|32866.93
17:45:56|32866.93
17:45:57|32866.93
17:45:58|32840.08
17:45:59|32838.94
17:46:00|32853.19
17:46:01|32853.19
17:46:02|32853.19
17:46:03|32853.19
17:46:04|32853.19
17:46:05|32835.58
17:46:06|32841.56
17:46:07|32841.56
17:46:08|32841.56
17:46:09|32841.56
17:46:10|32841.56
17:46:11|32835.66
17:46:12|32835.82
17:46:13|32835.82
17:46:14|32845.08
17:46:15|32845.08
17:46:16|32845.08
17:46:17|32845.08
17:46:18|32845.08
17:46:19|32845.08
17:46:20|32845.08
17:46:21|32843.88
17:46:22|32844.98
17:46:23|32844.98
17:46:24|32844.98
17:46:25|32853.23
17:46:26|32853.23
17:46:27|32853.21
17:46:28|32862.62
17:46:29|32862.62
17:46:30|32852.79
17:46:32|32854.77
17:46:32|32854.77
17:46:33|32854.77
17:46:34|32854.77
17:46:35|32854.77
17:46:36|32861.34
17:46:38|32858.02
17:46:38|32851.45
17:46:39|32851.45
17:46:41|32848.42
17:46:42|32848.42
17:46:43|32848.42
17:46:44|32848.42
17:46:45|32848.42
17:46:46|32848.42
17:46:47|32848.42
17:46:48|32848.42
17:46:49|32848.42
17:46:50|32848.42
17:46:51|32848.42
17:46:52|32848.42
17:46:53|32848.42
17:46:54|32848.42
17:46:55|32848.42
17:46:56|32848.42
17:46:57|32848.42
17:46:58|32848.42
17:46:59|32848.42
17:47:00|32848.42
17:47:01|32848.42
17:47:02|32848.42
17:47:03|32848.42
17:47:04|32848.42
17:47:05|32853.09
17:47:06|32853.09
17:47:07|32853.09
17:47:08|32853.09
17:47:09|32853.09
17:47:10|32850.01
17:47:11|32850.01
17:47:12|32850.01
17:47:13|32850.01
17:47:14|32850.01
17:47:16|32850.01
17:47:16|32850.01
17:47:17|32850.01
17:47:18|32854.27
17:47:19|32854.27
17:47:20|32854.27
17:47:21|32854.27
17:47:22|32854.27
17:47:23|32854.27
17:47:24|32854.27
17:47:25|32858.09
17:47:26|32858.09
17:47:27|32853.69
17:47:28|32853.69
17:47:29|32853.69
17:47:30|32853.69
17:47:32|32853.69
17:47:32|32853.69
17:47:33|32853.69
17:47:34|32853.69
17:47:35|32850.01
17:47:36|32850.01
17:47:37|32850.01
17:47:39|32849.93
17:47:39|32849.93
17:47:42|32846.84
17:47:43|32846.84
17:47:43|32846.84
17:47:44|32846.76
17:47:46|32846.76
17:47:46|32846.75
17:47:48|32846.75
17:47:48|32846.75
17:47:49|32846.75
17:47:50|32846.75
17:47:51|32846.75
17:47:53|32846.75
17:47:54|32846.75
17:47:55|32846.75
17:47:56|32846.75
17:47:57|32846.75
17:47:57|32846.75
17:47:59|32846.75
17:48:00|32846.75
17:48:01|32846.76
17:48:02|32846.76
17:48:03|32834.16
17:48:04|32834.16
17:48:05|32834.16
17:48:05|32834.16
17:48:06|32834.16
17:48:08|32834.16
17:48:09|32849.93
17:48:10|32849.93
17:48:10|32849.93
17:48:12|32849.93
17:48:13|32849.93
17:48:13|32865.07
17:48:15|32865.07
17:48:16|32865.07
17:48:17|32865.07
17:48:18|32865.07
17:48:19|32865.07
17:48:20|32865.07
17:48:20|32865.07
17:48:21|32865.07
17:48:23|32865.07
17:48:24|32865.07
17:48:24|32858.27
17:48:26|32858.27
17:48:26|32858.27
17:48:27|32858.27
17:48:29|32858.27
17:48:29|32858.27
17:48:31|32858.27
17:48:32|32858.27
17:48:32|32843.61
17:48:33|32851.68
17:48:35|32851.68
17:48:36|32851.68
17:48:36|32851.72
17:48:38|32851.72
17:48:39|32851.72
17:48:41|32851.72
17:48:42|32850.21
17:48:42|32850.21
17:48:44|32850.21
17:48:45|32850.21
17:48:46|32850.21
17:48:47|32850.21
17:48:48|32850.21
17:48:49|32850.21
17:48:49|32850.21
17:48:51|32850.21
17:48:52|32850.21
17:48:53|32849.44
17:48:54|32849.44
17:48:55|32849.44
17:48:58|32849.44
17:48:58|32847.79
17:48:59|32847.79
17:49:00|32847.79
17:49:01|32847.79
17:49:02|32847.8
17:49:03|32847.8
17:49:04|32847.8
17:49:05|32858.15
17:49:06|32848.53
17:49:08|32848.53
17:49:08|32854.7
17:49:09|32854.7
17:49:10|32854.7
17:49:11|32854.7
17:49:13|32854.7
17:49:14|32854.7
17:49:14|32854.7
17:49:16|32854.7
17:49:17|32854.7
17:49:17|32854.7
17:49:20|32854.7
17:49:21|32854.7
17:49:22|32848.32
17:49:22|32839.65
17:49:24|32839.65
17:49:25|32839.7
17:49:26|32839.7
17:49:27|32839.7
17:49:28|32839.7
17:49:29|32841.61
17:49:30|32841.61
17:49:31|32833.1
17:49:32|32833.1
17:49:33|32833.1
17:49:33|32833.1
17:49:35|32839.13
17:49:36|32833.14
17:49:37|32830.32
17:49:38|32830.32
17:49:39|32830.32
17:49:39|32830.32
17:49:41|32830.32
17:49:42|32830.3
17:49:43|32830.3
17:49:44|32830.3
17:49:45|32830.3
17:49:48|32830.3
17:49:48|32830.3
17:49:49|32830.3
17:49:50|32830.3
17:49:51|32830.3
17:49:53|32830.3
17:49:53|32830.3
17:49:54|32830.3
17:49:56|32830.3
17:49:57|32830.3
17:49:58|32830.3
17:49:59|32830.3
17:50:00|32830.31
17:50:01|32830.31
17:50:02|32830.31
17:50:03|32830.31
17:50:04|32830.31
17:50:05|32830.31
17:50:06|32830.31
17:50:07|32830.31
17:50:08|32824.18
17:50:09|32824.18
17:50:10|32836.68
17:50:12|32836.68
17:50:12|32836.68
17:50:14|32836.68
17:50:15|32836.68
17:50:15|32836.68
17:50:16|32836.68
17:50:18|32836.68
17:50:19|32824.14
17:50:19|32824.14
17:50:20|32824.14
17:50:21|32824.14
17:50:24|32824.14
17:50:25|32824.14
17:50:26|32824.14
17:50:27|32824.14
17:50:28|32829.97
17:50:29|32829.97
17:50:30|32829.97
17:50:31|32829.97
17:50:32|32829.97
17:50:33|32834.14
17:50:34|32834.14
17:50:35|32829.27
17:50:36|32829.27
17:50:37|32829.27
17:50:38|32829.27
17:50:39|32829.27
17:50:40|32833.39
17:50:41|32833.39
17:50:43|32831.7
17:50:43|32831.7
17:50:44|32831.7
17:50:45|32825.13
17:50:47|32829.26
17:50:48|32818.
17:50:49|32818.
17:50:50|32818.
17:50:50|32818.14
17:50:52|32818.14
17:50:52|32812.38
17:50:53|32817.99
17:50:55|32817.99
17:50:55|32817.99
17:50:56|32817.99
17:50:58|32817.99
17:50:58|32815.49
17:50:59|32815.49
17:51:01|32815.49
17:51:01|32815.49
17:51:03|32815.5
17:51:03|32808.93
17:51:05|32808.93
17:51:05|32808.93
17:51:06|32808.93
17:51:07|32808.93
17:51:08|32808.93
17:51:09|32808.93
17:51:11|32808.93
17:51:11|32808.93
17:51:12|32808.93
17:51:14|32808.93
17:51:14|32808.93
17:51:16|32808.93
17:51:16|32808.93
17:51:17|32808.93
17:51:18|32817.75
17:51:19|32817.75
17:51:20|32808.
17:51:21|32808.
17:51:22|32810.78
17:51:24|32809.59
17:51:25|32809.59
17:51:25|32809.59
17:51:27|32809.59
17:51:27|32809.59
17:51:29|32809.59
17:51:29|32809.59
17:51:31|32809.59
17:51:31|32813.42
17:51:32|32813.42
17:51:34|32813.64
17:51:34|32813.64
17:51:36|32813.64
17:51:36|32813.64
17:51:37|32813.64
17:51:39|32813.64
17:51:40|32813.64
17:51:41|32813.64
17:51:42|32813.64
17:51:43|32818.27
17:51:45|32818.27
17:51:45|32818.27
17:51:46|32811.72
17:51:47|32811.72
17:51:48|32811.72
17:51:50|32811.72
17:51:50|32811.72
17:51:52|32811.72
17:51:53|32811.72
17:51:54|32811.72
17:51:55|32811.72
17:51:55|32811.72
17:51:56|32811.72
17:51:58|32811.72
17:51:58|32811.72
17:52:00|32811.72
17:52:01|32811.72
17:52:01|32811.72
17:52:03|32811.72
17:52:04|32811.72
17:52:04|32811.72
17:52:06|32811.72
17:52:07|32811.72
17:52:08|32811.72
17:52:09|32811.72
17:52:10|32811.72
17:52:11|32811.55
17:52:12|32811.55
17:52:12|32811.55
17:52:14|32806.18
17:52:15|32806.18
17:52:15|32806.18
17:52:16|32816.
17:52:18|32816.
17:52:19|32816.
17:52:20|32816.
17:52:21|32816.
17:52:22|32816.
17:52:22|32816.
17:52:23|32816.
17:52:25|32816.
17:52:26|32816.
17:52:27|32816.
17:52:27|32816.
17:52:29|32816.
17:52:30|32809.43
17:52:31|32809.43
17:52:31|32809.43
17:52:33|32809.43
17:52:34|32813.53
17:52:35|32819.09
17:52:36|32818.89
17:52:37|32818.89
17:52:38|32818.89
17:52:39|32818.89
17:52:40|32807.55
17:52:41|32816.8
17:52:42|32816.8
17:52:43|32816.8
17:52:45|32816.8
17:52:45|32816.05
17:52:47|32816.05
17:52:47|32815.84
17:52:48|32815.84
17:52:49|32815.84
17:52:50|32817.66
17:52:51|32817.66
17:52:52|32817.66
17:52:54|32817.66
17:52:55|32817.66
17:52:55|32817.66
17:52:56|32817.66
17:52:57|32817.66
17:52:58|32817.66
17:53:00|32817.66
17:53:01|32817.66
17:53:02|32817.66
17:53:03|32817.66
17:53:04|32817.66
17:53:05|32811.27
17:53:05|32811.27
17:53:07|32811.27
17:53:08|32811.27
17:53:09|32811.27
17:53:10|32811.27
17:53:11|32811.27
17:53:12|32811.27
17:53:12|32811.27
17:53:13|32811.27
17:53:15|32811.27
17:53:15|32811.27
17:53:17|32811.27
17:53:17|32811.27
17:53:19|32806.43
17:53:20|32806.43
17:53:21|32806.43
17:53:22|32806.43
17:53:23|32815.84
17:53:23|32815.84
17:53:24|32815.84
17:53:26|32815.84
17:53:27|32815.84
17:53:28|32815.84
17:53:29|32815.84
17:53:29|32815.84
17:53:31|32815.84
17:53:32|32815.84
17:53:33|32815.84
17:53:34|32815.84
17:53:35|32815.84
17:53:37|32812.08
17:53:37|32812.08
17:53:38|32812.08
17:53:39|32812.08
17:53:41|32812.08
17:53:42|32812.08
17:53:43|32812.08
17:53:44|32812.08
17:53:45|32805.49
17:53:47|32805.49
17:53:48|32805.49
17:53:49|32805.49
17:53:51|32805.49
17:53:51|32807.37
17:53:53|32807.37
17:53:53|32807.37
17:53:54|32807.37
17:53:55|32807.37
17:53:56|32807.37
17:53:58|32787.92
17:53:59|32787.92
17:53:59|32784.06
17:54:00|32784.06
17:54:02|32798.01
17:54:02|32798.01
17:54:03|32793.05
17:54:05|32793.05
17:54:05|32793.05
17:54:06|32793.05
17:54:08|32793.05
17:54:09|32793.05
17:54:10|32793.05
17:54:11|32793.05
17:54:12|32793.05
17:54:13|32793.05
17:54:14|32793.05
17:54:15|32793.05
17:54:16|32798.18
17:54:16|32798.12
17:54:18|32798.12
17:54:19|32798.12
17:54:19|32798.12
17:54:20|32798.12
17:54:22|32798.12
17:54:22|32798.12
17:54:24|32798.12
17:54:25|32798.12
17:54:26|32798.12
17:54:26|32798.12
17:54:28|32798.12
17:54:29|32798.12
17:54:30|32798.12
17:54:30|32798.12
17:54:32|32792.79
17:54:33|32792.79
17:54:34|32786.8
17:54:35|32786.8
17:54:35|32786.8
17:54:37|32786.8
17:54:38|32786.8
17:54:38|32786.8
17:54:39|32786.8
17:54:40|32790.25
17:54:41|32790.25
17:54:43|32799.22
17:54:44|32799.22
17:54:45|32799.22
17:54:46|32799.22
17:54:48|32799.22
17:54:48|32799.22
17:54:50|32799.22
17:54:50|32799.22
17:54:52|32786.23
17:54:53|32786.22
17:54:54|32786.22
17:54:54|32786.22
17:54:56|32786.22
17:54:56|32790.73
17:54:58|32790.73
17:54:59|32790.73
17:55:00|32790.73
17:55:01|32789.69
17:55:02|32789.69
17:55:03|32789.69
17:55:05|32786.38
17:55:05|32786.38
17:55:06|32786.38
17:55:07|32786.31
17:55:08|32786.31
17:55:10|32786.31
17:55:10|32786.31
17:55:12|32786.31
17:55:12|32786.31
17:55:14|32786.3
17:55:15|32786.3
17:55:15|32786.3
17:55:17|32786.3
17:55:18|32786.3
17:55:19|32786.3
17:55:20|32786.3
17:55:21|32786.3
17:55:23|32786.3
17:55:24|32785.98
17:55:25|32785.98
17:55:26|32785.21
17:55:27|32785.21
17:55:27|32785.21
17:55:29|32785.21
17:55:30|32785.21
17:55:31|32785.21
17:55:31|32785.21
17:55:32|32785.21
17:55:34|32785.21
17:55:35|32785.21
17:55:35|32785.21
17:55:37|32785.21
17:55:38|32785.21
17:55:38|32785.21
17:55:40|32785.21
17:55:41|32785.21
17:55:41|32785.21
17:55:43|32780.37
17:55:44|32786.81
17:55:45|32786.81
17:55:46|32786.1
17:55:47|32786.1
17:55:48|32786.1
17:55:49|32786.1
17:55:50|32786.1
17:55:51|32786.1
17:55:53|32786.1
17:55:53|32783.69
17:55:54|32783.69
17:55:55|32783.69
17:55:56|32783.69
17:55:58|32783.69
17:55:59|32777.13
17:55:59|32782.37
17:56:01|32782.15
17:56:02|32782.15
17:56:02|32781.89
17:56:03|32781.89
17:56:04|32779.59
17:56:06|32779.59
17:56:07|32773.03
17:56:08|32773.03
17:56:08|32774.52
17:56:10|32774.52
17:56:11|32774.52
17:56:11|32774.52
17:56:12|32774.52
17:56:14|32774.52
17:56:14|32774.52
17:56:15|32774.52
17:56:17|32774.52
17:56:18|32774.52
17:56:19|32768.36
17:56:19|32776.02
17:56:20|32776.02
17:56:22|32776.02
17:56:22|32778.02
17:56:23|32778.02
17:56:25|32778.02
17:56:26|32778.02
17:56:27|32778.02
17:56:27|32778.02
17:56:28|32781.68
17:56:29|32781.68
17:56:31|32781.68
17:56:32|32781.68
17:56:33|32781.68
17:56:34|32781.68
17:56:35|32781.68
17:56:36|32781.68
17:56:37|32781.68
17:56:38|32781.68
17:56:39|32781.68
17:56:40|32764.66
17:56:41|32764.66
17:56:41|32764.66
17:56:43|32764.66
17:56:43|32764.66
17:56:45|32764.66
17:56:46|32764.66
17:56:47|32764.66
17:56:48|32764.66
17:56:50|32770.88
17:56:50|32770.88
17:56:51|32770.88
17:56:53|32770.88
17:56:54|32770.88
17:56:55|32770.88
17:56:56|32770.88
17:56:57|32770.88
17:56:58|32770.88
17:56:59|32770.88
17:57:00|32770.88
17:57:01|32770.88
17:57:02|32770.88
17:57:03|32770.88
17:57:08|32770.88
17:57:08|32770.88
17:57:09|32770.88
17:57:10|32774.84
17:57:11|32774.84
17:57:12|32776.95
17:57:13|32776.95
17:57:14|32776.95
17:57:16|32776.95
17:57:16|32772.09
17:57:17|32772.09
17:57:18|32772.09
17:57:19|32772.09
17:57:21|32772.09
17:57:21|32772.09
17:57:22|32772.09
17:57:24|32772.09
17:57:25|32772.09
17:57:26|32772.09
17:57:26|32772.09
17:57:27|32772.09
17:57:28|32772.09
17:57:29|32772.09
17:57:31|32773.05
17:57:31|32773.05
17:57:32|32773.05
17:57:34|32773.05
17:57:35|32773.05
17:57:35|32773.05
17:57:37|32773.05
17:57:37|32773.05
17:57:38|32773.05
17:57:40|32773.05
17:57:40|32773.21
17:57:41|32774.15
17:57:43|32774.15
17:57:43|32773.99
17:57:44|32773.99
17:57:46|32773.99
17:57:47|32773.99
17:57:48|32773.19
17:57:49|32773.19
17:57:50|32773.19
17:57:51|32773.19
17:57:52|32771.7
17:57:54|32767.91
17:57:54|32767.91
17:57:56|32771.4
17:57:56|32771.4
17:57:58|32771.4
17:57:59|32771.4
17:57:59|32771.4
17:58:01|32771.4
17:58:01|32767.66
17:58:03|32767.66
17:58:04|32767.66
17:58:05|32767.66
17:58:06|32767.66
17:58:08|32767.66
17:58:08|32767.66
17:58:09|32764.17
17:58:10|32764.17
17:58:11|32764.17
17:58:14|32764.17
17:58:14|32760.72
17:58:16|32760.72
17:58:16|32760.72
17:58:17|32760.72
17:58:19|32760.72
17:58:20|32760.72
17:58:20|32760.72
17:58:22|32760.72
17:58:23|32760.72
17:58:24|32760.72
17:58:25|32760.72
17:58:26|32760.72
17:58:27|32760.72
17:58:28|32760.72
17:58:29|32760.72
17:58:30|32749.92
17:58:31|32749.92
17:58:32|32749.92
17:58:33|32749.92
17:58:34|32749.92
17:58:35|32749.92
17:58:36|32749.92
17:58:37|32749.92
17:58:38|32749.92
17:58:39|32749.92
17:58:40|32749.92
17:58:41|32749.92
17:58:42|32749.92
17:58:43|32749.92
17:58:45|32749.92
17:58:45|32758.31
17:58:47|32758.31
17:58:48|32758.31
17:58:48|32758.31
17:58:50|32758.31
17:58:51|32758.31
17:58:52|32752.67
17:58:53|32752.67
17:58:54|32752.67
17:58:55|32752.67
17:58:56|32752.66
17:58:57|32752.66
17:58:58|32752.66
17:58:59|32752.66
17:59:00|32752.66
17:59:01|32752.66
17:59:02|32752.66
17:59:03|32752.66
17:59:04|32752.66
17:59:05|32752.66
17:59:06|32752.66
17:59:07|32752.66
17:59:08|32752.66
17:59:10|32752.66
17:59:10|32752.66
17:59:11|32752.66
17:59:12|32752.66
17:59:13|32752.66
17:59:14|32752.66
17:59:15|32752.66
17:59:16|32752.66
17:59:17|32755.83
17:59:18|32755.83
17:59:19|32755.83
17:59:20|32755.83
17:59:22|32755.83
17:59:22|32755.83
17:59:24|32755.83
17:59:25|32755.83
17:59:25|32755.83
17:59:27|32755.83
17:59:28|32755.83
17:59:29|32755.83
17:59:29|32761.9
17:59:31|32761.9
17:59:31|32761.9
17:59:33|32762.19
17:59:34|32762.19
17:59:35|32762.19
17:59:35|32762.19
17:59:36|32762.19
17:59:38|32762.19
17:59:39|32762.19
17:59:40|32762.19
17:59:41|32762.19
17:59:41|32762.19
17:59:43|32757.26
17:59:44|32757.26
17:59:45|32757.26
17:59:46|32757.26
17:59:47|32757.26
17:59:48|32757.26
17:59:49|32757.26
17:59:50|32757.26
17:59:52|32757.26
17:59:53|32757.26
17:59:54|32757.26
17:59:55|32757.26
17:59:56|32757.26
17:59:57|32757.26
17:59:58|32757.26
17:59:59|32757.25
18:00:00|32757.25
18:00:01|32757.25
18:00:02|32757.25
18:00:04|32757.25
18:00:05|32757.25
18:00:05|32757.25
18:00:06|32757.25
18:00:07|32756.33
18:00:09|32756.33
18:00:09|32756.33
18:00:10|32756.33
18:00:11|32756.33
18:00:12|32756.33
18:00:14|32756.33
18:00:14|32756.33
18:00:16|32756.33
18:00:16|32756.33
18:00:18|32756.33
18:00:19|32756.33
18:00:20|32756.33
18:00:21|32756.33
18:00:22|32756.33
18:00:23|32756.33
18:00:24|32756.33
18:00:25|32756.33
18:00:26|32756.33
18:00:27|32756.33
18:00:28|32756.33
18:00:28|32756.33
18:00:29|32756.33
18:00:31|32756.33
18:00:32|32756.33
18:00:32|32746.89
18:00:34|32746.89
18:00:35|32746.89
18:00:36|32746.89
18:00:37|32744.58
18:00:38|32744.58
18:00:39|32744.05
18:00:40|32744.05
18:00:41|32744.06
18:00:42|32733.
18:00:43|32738.85
18:00:44|32738.85
18:00:45|32738.85
18:00:46|32738.84
18:00:47|32738.85
18:00:48|32738.85
18:00:49|32742.87
18:00:50|32742.9
18:00:52|32744.05
18:00:52|32744.06
18:00:54|32744.06
18:00:54|32744.06
18:00:55|32744.06
18:00:57|32744.06
18:00:57|32744.06
18:00:59|32744.06
18:01:00|32744.06
18:01:00|32744.06
18:01:02|32744.05
18:01:03|32744.05
18:01:04|32738.85
18:01:04|32738.85
18:01:05|32738.85
18:01:06|32743.79
18:01:08|32743.79
18:01:09|32743.79
18:01:10|32739.37
18:01:10|32739.34
18:01:11|32739.21
18:01:13|32739.14
18:01:13|32739.12
18:01:14|32739.12
18:01:15|32739.12
18:01:17|32739.12
18:01:18|32739.12
18:01:19|32739.12
18:01:19|32741.97
18:01:20|32741.97
18:01:22|32741.97
18:01:23|32741.97
18:01:25|32735.41
18:01:25|32743.87
18:01:26|32746.34
18:01:27|32742.94
18:01:28|32742.94
18:01:29|32748.82
18:01:30|32748.82
18:01:32|32748.73
18:01:32|32748.72
18:01:33|32748.84
18:01:35|32748.84
18:01:36|32748.84
18:01:37|32748.84
18:01:38|32751.16
18:01:39|32751.16
18:01:40|32753.48
18:01:41|32747.2
18:01:42|32758.32
18:01:42|32758.11
18:01:44|32758.11
18:01:45|32757.7
18:01:46|32757.7
18:01:47|32757.7
18:01:47|32757.7
18:01:49|32755.96
18:01:50|32755.96
18:01:51|32758.28
18:01:52|32758.28
18:01:53|32757.83
18:01:54|32757.83
18:01:54|32757.83
18:01:55|32757.83
18:01:57|32757.
18:01:58|32757.
18:01:59|32756.88
18:02:01|32757.55
18:02:02|32751.87
18:02:03|32751.87
18:02:03|32751.87
18:02:04|32751.89
18:02:06|32751.89
18:02:06|32751.89
18:02:07|32751.89
18:02:08|32751.89
18:02:10|32756.65
18:02:11|32751.79
18:02:11|32747.44
18:02:12|32747.44
18:02:14|32747.44
18:02:15|32754.92
18:02:16|32755.01
18:02:17|32755.01
18:02:18|32755.01
18:02:19|32755.01
18:02:20|32755.01
18:02:21|32755.01
18:02:22|32755.01
18:02:23|32755.01
18:02:24|32755.01
18:02:25|32757.07
18:02:27|32759.56
18:02:27|32766.11
18:02:29|32761.94
18:02:29|32761.94
18:02:31|32764.44
18:02:32|32764.44
18:02:32|32764.44
18:02:33|32764.44
18:02:34|32773.49
18:02:35|32773.49
18:02:37|32777.71
18:02:37|32777.71
18:02:38|32777.71
18:02:39|32775.5
18:02:41|32775.5
18:02:42|32775.5
18:02:43|32775.5
18:02:43|32775.5
18:02:44|32775.5
18:02:45|32775.5
18:02:46|32775.5
18:02:48|32775.89
18:02:48|32775.89
18:02:49|32775.9
18:02:50|32782.44
18:02:51|32782.44
18:02:53|32782.44
18:02:54|32782.44
18:02:56|32782.44
18:02:57|32782.44
18:02:58|32782.44
18:02:59|32782.44
18:03:00|32782.44
18:03:01|32782.44
18:03:02|32782.44
18:03:03|32782.44
18:03:04|32782.44
18:03:05|32779.24
18:03:06|32779.24
18:03:07|32779.24
18:03:09|32779.24
18:03:10|32779.24
18:03:10|32779.24
18:03:11|32779.24
18:03:13|32779.24
18:03:13|32779.24
18:03:15|32779.24
18:03:16|32779.24
18:03:16|32779.24
18:03:18|32779.24
18:03:18|32773.38
18:03:21|32773.38
18:03:21|32773.38
18:03:22|32773.36
18:03:23|32773.36
18:03:24|32773.36
18:03:25|32773.36
18:03:26|32773.36
18:03:27|32766.93
18:03:28|32766.93
18:03:29|32766.93
18:03:30|32766.93
18:03:31|32766.93
18:03:32|32766.93
18:03:33|32766.93
18:03:34|32767.42
18:03:35|32767.42
18:03:37|32767.42
18:03:37|32767.42
18:03:38|32767.42
18:03:39|32767.42
18:03:40|32767.42
18:03:42|32767.88
18:03:42|32767.88
18:03:43|32767.88
18:03:44|32772.92
18:03:45|32768.14
18:03:46|32768.14
18:03:47|32768.14
18:03:48|32768.14
18:03:49|32768.14
18:03:50|32768.14
18:03:52|32768.14
18:03:53|32768.14
18:03:53|32768.14
18:03:55|32768.14
18:03:55|32768.14
18:03:57|32768.14
18:03:58|32766.3
18:03:59|32766.3
18:04:00|32766.3
18:04:01|32766.82
18:04:02|32766.82
18:04:03|32766.82
18:04:04|32769.84
18:04:05|32769.84
18:04:06|32772.54
18:04:06|32772.54
18:04:08|32772.54
18:04:09|32772.82
18:04:10|32772.82
18:04:11|32772.82
18:04:12|32772.82
18:04:13|32772.82
18:04:14|32772.82
18:04:15|32772.81
18:04:16|32781.02
18:04:17|32781.02
18:04:18|32781.02
18:04:19|32781.02
18:04:20|32781.02
18:04:21|32781.02
18:04:22|32781.02
18:04:23|32777.13
18:04:24|32773.15
18:04:25|32773.15
18:04:26|32777.39
18:04:27|32777.39
18:04:28|32777.39
18:04:29|32777.39
18:04:30|32777.39
18:04:31|32777.39
18:04:32|32777.39
18:04:33|32777.39
18:04:34|32777.39
18:04:35|32777.39
18:04:36|32788.55
18:04:37|32788.55
18:04:38|32788.55
18:04:39|32788.55
18:04:40|32788.55
18:04:41|32788.55
18:04:42|32788.55
18:04:43|32788.55
18:04:44|32788.55
18:04:45|32781.86
18:04:46|32781.86
18:04:47|32781.86
18:04:48|32782.06
18:04:49|32782.06
18:04:50|32782.06
18:04:51|32787.49
18:04:52|32787.49
18:04:53|32787.49
18:04:54|32782.05
18:04:55|32782.05
18:04:57|32782.05
18:04:58|32782.05
18:04:59|32782.05
18:05:00|32781.8
18:05:02|32784.42
18:05:02|32784.42
18:05:03|32784.42
18:05:04|32784.42
18:05:05|32784.42
18:05:06|32784.42
18:05:07|32784.42
18:05:08|32784.41
18:05:09|32784.41
18:05:10|32784.41
18:05:11|32784.41
18:05:12|32784.41
18:05:13|32784.41
18:05:14|32784.41
18:05:16|32784.42
18:05:16|32784.42
18:05:18|32784.42
18:05:19|32784.42
18:05:19|32786.66
18:05:21|32786.27
18:05:22|32786.38
18:05:23|32786.38
18:05:24|32786.51
18:05:25|32786.51
18:05:26|32786.51
18:05:27|32786.51
18:05:28|32786.51
18:05:29|32786.51
18:05:30|32786.51
18:05:31|32786.51
18:05:32|32786.51
18:05:33|32786.51
18:05:34|32786.51
18:05:35|32786.51
18:05:37|32786.51
18:05:37|32786.51
18:05:38|32782.04
18:05:39|32782.04
18:05:40|32782.04
18:05:41|32780.12
18:05:42|32780.12
18:05:43|32781.55
18:05:44|32777.87
18:05:45|32775.27
18:05:46|32775.27
18:05:47|32775.27
18:05:48|32785.41
18:05:49|32784.42
18:05:50|32784.42
18:05:51|32783.97
18:05:53|32783.97
18:05:53|32783.97
18:05:55|32783.97
18:05:55|32783.97
18:05:56|32783.97
18:05:57|32783.97
18:05:58|32783.97
18:05:59|32783.97
18:06:00|32783.97
18:06:01|32773.69
18:06:02|32773.69
18:06:03|32773.69
18:06:04|32773.69
18:06:05|32773.69
18:06:06|32773.29
18:06:07|32773.2
18:06:09|32773.2
18:06:09|32773.2
18:06:11|32773.2
18:06:12|32773.2
18:06:12|32773.2
18:06:14|32773.2
18:06:14|32773.19
18:06:15|32773.19
18:06:16|32773.19
18:06:18|32773.19
18:06:18|32773.19
18:06:19|32773.19
18:06:21|32772.28
18:06:21|32778.72
18:06:23|32778.72
18:06:24|32778.72
18:06:24|32778.72
18:06:25|32784.68
18:06:27|32784.68
18:06:27|32784.68
18:06:28|32784.68
18:06:30|32784.68
18:06:30|32791.91
18:06:32|32791.91
18:06:32|32791.91
18:06:34|32787.6
18:06:34|32787.6
18:06:36|32787.6
18:06:37|32787.6
18:06:38|32787.65
18:06:39|32787.65
18:06:39|32787.65
18:06:40|32787.65
18:06:41|32787.65
18:06:43|32787.65
18:06:44|32783.61
18:06:44|32783.61
18:06:46|32783.61
18:06:47|32786.38
18:06:48|32786.38
18:06:49|32786.38
18:06:50|32786.38
18:06:51|32786.38
18:06:52|32783.56
18:06:53|32783.57
18:06:54|32783.57
18:06:55|32783.57
18:06:56|32783.57
18:06:57|32783.57
18:06:59|32783.57
18:06:59|32783.57
18:07:01|32783.57
18:07:02|32783.57
18:07:03|32783.57
18:07:04|32783.57
18:07:05|32783.57
18:07:06|32783.57
18:07:07|32783.57
18:07:08|32783.57
18:07:09|32783.57
18:07:10|32783.57
18:07:11|32783.57
18:07:12|32783.57
18:07:13|32783.57
18:07:14|32783.57
18:07:15|32776.91
18:07:16|32776.9
18:07:17|32776.9
18:07:17|32776.9
18:07:19|32776.9
18:07:19|32776.96
18:07:21|32776.96
18:07:21|32776.96
18:07:22|32776.96
18:07:24|32776.96
18:07:24|32776.96
18:07:26|32776.96
18:07:27|32776.96
18:07:27|32776.96
18:07:29|32776.96
18:07:30|32776.96
18:07:31|32776.96
18:07:32|32776.78
18:07:33|32776.78
18:07:34|32776.78
18:07:35|32776.78
18:07:36|32776.78
18:07:37|32776.79
18:07:38|32776.79
18:07:39|32776.79
18:07:40|32776.79
18:07:41|32776.79
18:07:42|32776.79
18:07:43|32776.79
18:07:44|32776.79
18:07:45|32776.79
18:07:46|32776.79
18:07:47|32774.73
18:07:48|32774.73
18:07:49|32774.73
18:07:51|32774.73
18:07:51|32774.73
18:07:52|32774.73
18:07:53|32774.73
18:07:54|32774.73
18:07:55|32774.73
18:07:56|32774.73
18:07:57|32774.73
18:07:59|32774.73
18:08:00|32774.73
18:08:01|32774.73
18:08:02|32774.73
18:08:03|32774.73
18:08:04|32774.74
18:08:04|32774.74
18:08:05|32761.62
18:08:07|32765.
18:08:08|32764.9
18:08:09|32764.72
18:08:10|32764.72
18:08:10|32764.72
18:08:11|32764.72
18:08:13|32764.72
18:08:14|32762.85
18:08:15|32762.85
18:08:15|32760.43
18:08:17|32760.43
18:08:18|32760.43
18:08:19|32760.43
18:08:20|32760.43
18:08:21|32760.43
18:08:21|32760.43
18:08:23|32753.85
18:08:24|32753.85
18:08:25|32753.85
18:08:26|32753.85
18:08:27|32753.85
18:08:28|32753.85
18:08:29|32753.85
18:08:30|32753.85
18:08:31|32751.01
18:08:32|32751.01
18:08:33|32751.01
18:08:34|32751.01
18:08:35|32751.01
18:08:36|32751.01
18:08:37|32751.01
18:08:38|32751.78
18:08:39|32751.78
18:08:40|32744.56
18:08:41|32744.56
18:08:42|32749.92
18:08:43|32749.66
18:08:44|32748.06
18:08:45|32748.06
18:08:46|32748.06
18:08:47|32748.06
18:08:48|32748.06
18:08:49|32748.06
18:08:50|32748.06
18:08:51|32748.06
18:08:52|32748.06
18:08:53|32748.06
18:08:54|32759.95
18:08:55|32759.95
18:08:56|32759.95
18:08:57|32759.95
18:08:58|32759.95
18:08:59|32759.95
18:09:00|32759.53
18:09:02|32759.53
18:09:02|32759.53
18:09:03|32759.53
18:09:05|32759.53
18:09:05|32759.53
18:09:07|32755.62
18:09:07|32755.62
18:09:08|32755.62
18:09:10|32755.62
18:09:11|32755.62
18:09:12|32755.62
18:09:13|32755.62
18:09:13|32755.62
18:09:15|32755.62
18:09:15|32755.62
18:09:17|32755.62
18:09:18|32748.46
18:09:19|32748.46
18:09:21|32748.46
18:09:21|32748.46
18:09:22|32748.46
18:09:23|32748.46
18:09:25|32748.46
18:09:25|32748.46
18:09:26|32755.19
18:09:27|32755.19
18:09:29|32755.19
18:09:30|32755.19
18:09:31|32755.19
18:09:31|32755.19
18:09:33|32755.19
18:09:33|32755.19
18:09:34|32755.19
18:09:35|32755.19
18:09:36|32755.19
18:09:38|32755.19
18:09:39|32755.19
18:09:39|32755.19
18:09:41|32766.69
18:09:42|32766.69
18:09:42|32766.59
18:09:43|32766.59
18:09:45|32766.59
18:09:46|32766.59
18:09:46|32766.59
18:09:48|32766.59
18:09:49|32766.59
18:09:50|32766.59
18:09:51|32766.59
18:09:51|32763.46
18:09:53|32763.46
18:09:53|32763.46
18:09:54|32763.46
18:09:56|32763.46
18:09:56|32763.46
18:09:57|32763.46
18:09:58|32763.46
18:09:59|32763.46
18:10:01|32763.46
18:10:03|32763.46
18:10:03|32770.01
18:10:04|32770.01
18:10:05|32770.01
18:10:06|32770.01
18:10:08|32770.01
18:10:09|32770.02
18:10:10|32770.02
18:10:10|32770.02
18:10:11|32770.02
18:10:13|32770.02
18:10:14|32770.02
18:10:14|32770.02
18:10:16|32770.02
18:10:16|32770.02
18:10:18|32770.02
18:10:18|32770.02
18:10:19|32770.02
18:10:20|32770.02
18:10:21|32770.02
18:10:22|32770.02
18:10:24|32770.02
18:10:24|32770.02
18:10:26|32770.02
18:10:26|32770.02
18:10:27|32772.78
18:10:29|32772.78
18:10:30|32778.28
18:10:31|32778.28
18:10:32|32778.28
18:10:32|32778.28
18:10:33|32778.28
18:10:34|32778.28
18:10:35|32778.28
18:10:36|32778.28
18:10:37|32778.28
18:10:39|32765.68
18:10:40|32765.7
18:10:41|32765.7
18:10:41|32765.7
18:10:43|32765.7
18:10:44|32765.7
18:10:45|32765.7
18:10:46|32765.7
18:10:47|32765.7
18:10:48|32765.7
18:10:49|32765.7
18:10:50|32765.7
18:10:51|32765.7
18:10:51|32765.7
18:10:53|32765.7
18:10:54|32765.7
18:10:55|32765.7
18:10:56|32765.7
18:10:56|32765.7
18:10:57|32765.7
18:10:58|32765.7
18:11:00|32765.7
18:11:00|32765.7
18:11:02|32765.7
18:11:03|32765.7
18:11:04|32765.7
18:11:05|32765.7
18:11:06|32765.7
18:11:07|32765.7
18:11:08|32765.7
18:11:09|32765.7
18:11:10|32765.7
18:11:11|32771.56
18:11:12|32771.56
18:11:13|32771.56
18:11:14|32773.33
18:11:15|32773.33
18:11:16|32773.33
18:11:17|32773.33
18:11:18|32764.78
18:11:19|32764.78
18:11:20|32764.78
18:11:21|32764.78
18:11:22|32764.78
18:11:23|32764.78
18:11:24|32764.78
18:11:25|32764.78
18:11:26|32764.78
18:11:27|32764.78
18:11:28|32764.78
18:11:29|32764.78
18:11:30|32764.78
18:11:31|32765.1
18:11:32|32765.1
18:11:33|32764.51
18:11:34|32759.86
18:11:35|32759.86
18:11:36|32759.86
18:11:37|32759.86
18:11:38|32759.86
18:11:39|32759.86
18:11:40|32759.86
18:11:41|32759.86
18:11:42|32759.86
18:11:43|32755.53
18:11:44|32755.53
18:11:45|32755.53
18:11:46|32755.53
18:11:47|32755.53
18:11:48|32755.53
18:11:49|32755.53
18:11:50|32755.53
18:11:51|32755.53
18:11:53|32755.53
18:11:53|32758.98
18:11:54|32758.98
18:11:55|32758.98
18:11:56|32758.98
18:11:57|32764.2
18:12:00|32759.06
18:12:00|32759.06
18:12:01|32759.06
18:12:03|32759.06
18:12:04|32759.06
18:12:05|32759.06
18:12:06|32759.06
18:12:06|32759.06
18:12:08|32759.06
18:12:10|32759.1
18:12:10|32759.1
18:12:11|32759.1
18:12:12|32759.1
18:12:13|32759.1
18:12:14|32759.1
18:12:15|32759.1
18:12:16|32759.1
18:12:18|32759.1
18:12:19|32759.1
18:12:20|32759.1
18:12:20|32759.1
18:12:21|32759.1
18:12:22|32759.1
18:12:24|32759.1
18:12:24|32759.1
18:12:26|32764.57
18:12:26|32764.5
18:12:28|32764.5
18:12:29|32764.5
18:12:30|32764.5
18:12:30|32764.5
18:12:32|32764.5
18:12:33|32764.5
18:12:34|32764.5
18:12:35|32764.5
18:12:36|32764.5
18:12:37|32764.5
18:12:38|32765.08
18:12:38|32765.08
18:12:40|32765.08
18:12:40|32765.08
18:12:42|32765.08
18:12:43|32765.08
18:12:44|32765.08
18:12:45|32765.08
18:12:45|32765.08
18:12:47|32765.08
18:12:47|32761.49
18:12:49|32761.49
18:12:50|32761.58
18:12:51|32761.58
18:12:52|32761.58
18:12:53|32761.58
18:12:54|32761.58
18:12:54|32761.58
18:12:56|32761.58
18:12:57|32761.58
18:12:57|32761.58
18:12:58|32761.58
18:13:00|32761.58
18:13:01|32761.58
18:13:02|32761.58
18:13:02|32761.58
18:13:04|32761.58
18:13:05|32759.66
18:13:06|32759.66
18:13:07|32759.66
18:13:08|32759.66
18:13:09|32758.15
18:13:10|32758.15
18:13:13|32758.15
18:13:14|32758.14
18:13:15|32758.14
18:13:16|32758.14
18:13:17|32758.14
18:13:18|32758.14
18:13:19|32758.14
18:13:20|32758.14
18:13:21|32758.14
18:13:22|32758.14
18:13:23|32758.14
18:13:24|32758.14
18:13:25|32758.14
18:13:25|32758.14
18:13:27|32757.5
18:13:27|32757.5
18:13:29|32757.5
18:13:30|32757.5
18:13:30|32757.5
18:13:31|32757.5
18:13:33|32757.5
18:13:34|32757.5
18:13:35|32757.5
18:13:36|32757.5
18:13:36|32757.5
18:13:38|32757.5
18:13:38|32757.5
18:13:39|32757.5
18:13:41|32757.5
18:13:42|32756.28
18:13:43|32756.28
18:13:43|32756.28
18:13:45|32756.28
18:13:46|32756.28
18:13:47|32756.28
18:13:48|32756.28
18:13:49|32756.28
18:13:50|32756.28
18:13:51|32755.77
18:13:52|32754.77
18:13:53|32749.15
18:13:54|32749.15
18:13:55|32749.15
18:13:56|32749.15
18:13:57|32749.15
18:13:58|32749.15
18:13:59|32749.15
18:14:00|32749.15
18:14:01|32752.04
18:14:02|32752.03
18:14:03|32752.03
18:14:05|32752.03
18:14:06|32752.03
18:14:07|32752.03
18:14:08|32752.03
18:14:09|32752.03
18:14:10|32752.03
18:14:11|32752.03
18:14:12|32752.03
18:14:13|32752.03
18:14:14|32752.03
18:14:15|32752.03
18:14:16|32752.03
18:14:17|32752.03
18:14:18|32752.04
18:14:19|32749.78
18:14:21|32749.78
18:14:21|32749.43
18:14:22|32749.43
18:14:24|32749.43
18:14:24|32749.43
18:14:25|32749.43
18:14:26|32749.43
18:14:27|32749.22
18:14:28|32749.22
18:14:29|32749.3
18:14:30|32749.3
18:14:31|32749.3
18:14:32|32749.3
18:14:33|32749.3
18:14:34|32749.3
18:14:35|32745.84
18:14:36|32745.84
18:14:37|32745.84
18:14:38|32745.84
18:14:39|32746.22
18:14:40|32746.22
18:14:42|32746.22
18:14:43|32746.22
18:14:43|32746.22
18:14:44|32746.22
18:14:45|32746.22
18:14:46|32746.22
18:14:47|32746.22
18:14:48|32746.22
18:14:50|32746.22
18:14:51|32746.22
18:14:51|32746.22
18:14:53|32746.23
18:14:54|32746.23
18:14:55|32746.23
18:14:55|32746.23
18:14:57|32746.23
18:14:58|32746.23
18:14:58|32746.23
18:14:59|32763.07
18:15:01|32763.07
18:15:01|32763.07
18:15:03|32763.07
18:15:03|32763.07
18:15:04|32763.07
18:15:05|32770.15
18:15:07|32770.15
18:15:08|32770.15
18:15:09|32770.15
18:15:10|32770.15
18:15:11|32770.15
18:15:12|32770.15
18:15:13|32770.15
18:15:14|32770.15
18:15:15|32770.15
18:15:16|32759.62
18:15:17|32759.62
18:15:18|32759.62
18:15:19|32759.62
18:15:20|32759.62
18:15:21|32759.62
18:15:22|32766.79
18:15:23|32766.77
18:15:24|32759.62
18:15:25|32759.62
18:15:26|32759.62
18:15:27|32758.29
18:15:28|32758.29
18:15:29|32758.29
18:15:30|32758.29
18:15:31|32758.29
18:15:32|32758.29
18:15:33|32758.29
18:15:34|32757.54
18:15:35|32757.54
18:15:36|32757.54
18:15:37|32757.54
18:15:38|32757.54
18:15:39|32757.54
18:15:40|32757.54
18:15:41|32757.54
18:15:42|32757.54
18:15:43|32757.67
18:15:44|32757.67
18:15:45|32757.67
18:15:46|32757.67
18:15:47|32757.67
18:15:48|32757.67
18:15:49|32757.51
18:15:50|32757.51
18:15:51|32757.51
18:15:52|32757.5
18:15:53|32755.91
18:15:54|32755.91
18:15:55|32755.91
18:15:56|32755.91
18:15:57|32755.91
18:15:58|32755.91
18:15:59|32755.91
18:16:00|32755.91
18:16:01|32755.91
18:16:02|32755.91
18:16:03|32755.91
18:16:04|32755.91
18:16:05|32755.91
18:16:06|32755.91
18:16:08|32756.14
18:16:08|32756.16
18:16:10|32758.55
18:16:11|32758.55
18:16:12|32756.34
18:16:13|32756.34
18:16:14|32756.34
18:16:15|32764.84
18:16:17|32764.84
18:16:17|32764.84
18:16:18|32764.84
18:16:19|32764.84
18:16:20|32764.84
18:16:22|32760.94
18:16:23|32760.94
18:16:23|32760.94
18:16:25|32760.94
18:16:26|32760.95
18:16:26|32760.95
18:16:27|32760.95
18:16:28|32760.95
18:16:29|32760.95
18:16:30|32760.95
18:16:31|32760.05
18:16:33|32760.05
18:16:33|32760.05
18:16:34|32760.05
18:16:36|32760.05
18:16:37|32760.05
18:16:38|32759.16
18:16:39|32759.16
18:16:40|32754.45
18:16:41|32754.45
18:16:42|32754.45
18:16:43|32754.45
18:16:44|32754.45
18:16:45|32754.45
18:16:46|32754.45
18:16:47|32754.9
18:16:48|32755.56
18:16:49|32755.56
18:16:50|32755.56
18:16:51|32755.56
18:16:52|32755.56
18:16:53|32755.56
18:16:54|32752.41
18:16:55|32749.82
18:16:56|32749.82
18:16:57|32749.77
18:16:58|32749.77
18:16:59|32749.77
18:17:00|32749.77
18:17:01|32749.77
18:17:02|32749.77
18:17:03|32746.5
18:17:04|32746.5
18:17:05|32746.5
18:17:06|32746.5
18:17:07|32746.5
18:17:09|32746.5
18:17:09|32746.5
18:17:10|32746.5
18:17:12|32746.5
18:17:13|32746.5
18:17:14|32746.5
18:17:15|32746.5
18:17:17|32746.5
18:17:17|32746.5
18:17:18|32746.5
18:17:19|32746.5
18:17:20|32746.5
18:17:21|32746.5
18:17:22|32746.5
18:17:23|32746.5
18:17:24|32746.5
18:17:25|32747.
18:17:26|32747.
18:17:27|32747.01
18:17:28|32747.01
18:17:29|32747.01
18:17:30|32747.01
18:17:32|32747.01
18:17:32|32747.
18:17:33|32747.
18:17:34|32747.
18:17:35|32747.
18:17:37|32746.89
18:17:37|32746.89
18:17:38|32746.89
18:17:39|32746.89
18:17:40|32746.89
18:17:41|32746.89
18:17:42|32746.89
18:17:43|32746.89
18:17:44|32746.89
18:17:45|32746.89
18:17:46|32746.89
18:17:48|32746.89
18:17:48|32746.89
18:17:49|32746.89
18:17:50|32746.89
18:17:51|32746.89
18:17:52|32745.39
18:17:53|32745.39
18:17:54|32745.39
18:17:55|32745.39
18:17:56|32745.39
18:17:58|32745.38
18:17:59|32745.38
18:18:00|32745.38
18:18:01|32745.38
18:18:02|32738.85
18:18:03|32738.85
18:18:04|32742.14
18:18:05|32742.14
18:18:06|32742.14
18:18:07|32742.14
18:18:08|32742.14
18:18:10|32742.14
18:18:10|32742.14
18:18:12|32742.14
18:18:13|32742.14
18:18:13|32742.14
18:18:15|32738.93
18:18:16|32738.93
18:18:17|32738.93
18:18:18|32738.93
18:18:19|32738.93
18:18:20|32738.93
18:18:21|32738.93
18:18:22|32738.93
18:18:23|32738.93
18:18:24|32738.93
18:18:25|32738.93
18:18:26|32738.93
18:18:27|32738.93
18:18:29|32738.93
18:18:29|32738.93
18:18:30|32738.93
18:18:31|32738.93
18:18:32|32732.78
18:18:34|32732.78
18:18:35|32732.78
18:18:35|32732.78
18:18:37|32732.78
18:18:37|32726.27
18:18:38|32726.27
18:18:40|32721.19
18:18:40|32721.19
18:18:41|32721.19
18:18:42|32721.19
18:18:43|32721.19
18:18:45|32721.19
18:18:45|32720.13
18:18:47|32721.27
18:18:48|32721.27
18:18:49|32721.27
18:18:50|32720.56
18:18:51|32720.56
18:18:51|32720.56
18:18:53|32720.56
18:18:53|32720.56
18:18:55|32720.56
18:18:55|32720.56
18:18:57|32720.56
18:18:58|32720.56
18:18:58|32720.56
18:18:59|32720.56
18:19:00|32720.56
18:19:02|32720.56
18:19:02|32720.56
18:19:03|32720.56
18:19:05|32720.56
18:19:06|32720.56
18:19:06|32720.56
18:19:07|32720.56
18:19:09|32720.48
18:19:10|32720.48
18:19:11|32720.48
18:19:12|32720.48
18:19:13|32720.48
18:19:14|32720.48
18:19:15|32720.48
18:19:16|32720.48
18:19:17|32720.13
18:19:18|32720.13
18:19:19|32720.13
18:19:20|32720.13
18:19:21|32720.13
18:19:22|32720.13
18:19:23|32720.13
18:19:24|32720.13
18:19:25|32727.61
18:19:26|32727.61
18:19:27|32727.61
18:19:28|32727.61
18:19:29|32727.61
18:19:30|32727.61
18:19:31|32727.61
18:19:33|32727.61
18:19:33|32727.61
18:19:34|32727.61
18:19:35|32727.61
18:19:36|32727.61
18:19:37|32727.61
18:19:38|32727.61
18:19:39|32719.03
18:19:40|32719.03
18:19:42|32719.03
18:19:42|32719.03
18:19:43|32719.03
18:19:44|32719.03
18:19:45|32719.03
18:19:46|32719.03
18:19:47|32719.02
18:19:48|32719.02
18:19:49|32719.02
18:19:50|32719.02
18:19:51|32711.95
18:19:53|32711.95
18:19:53|32712.63
18:19:54|32712.63
18:19:55|32712.63
18:19:56|32723.02
18:19:58|32723.02
18:19:58|32723.02
18:20:00|32723.02
18:20:01|32723.02
18:20:02|32723.02
18:20:02|32723.02
18:20:04|32723.02
18:20:05|32721.27
18:20:05|32712.92
18:20:06|32712.92
18:20:08|32712.92
18:20:09|32712.92
18:20:10|32712.92
18:20:10|32712.92
18:20:12|32712.92
18:20:12|32712.92
18:20:13|32712.92
18:20:15|32712.92
18:20:16|32712.92
18:20:16|32712.92
18:20:18|32712.92
18:20:19|32712.92
18:20:20|32712.92
18:20:21|32712.92
18:20:22|32712.92
18:20:23|32712.92
18:20:24|32712.92
18:20:25|32712.92
18:20:26|32712.92
18:20:27|32717.82
18:20:28|32717.82
18:20:29|32717.82
18:20:30|32717.23
18:20:31|32717.21
18:20:32|32717.15
18:20:33|32717.15
18:20:34|32717.15
18:20:35|32717.15
18:20:36|32717.15
18:20:37|32717.15
18:20:38|32722.16
18:20:39|32722.16
18:20:40|32722.16
18:20:41|32722.16
18:20:42|32722.16
18:20:43|32722.16
18:20:44|32715.9
18:20:45|32715.9
18:20:46|32708.74
18:20:47|32708.74
18:20:48|32708.74
18:20:49|32708.74
18:20:50|32708.74
18:20:51|32708.74
18:20:52|32708.74
18:20:53|32708.74
18:20:54|32708.74
18:20:55|32708.74
18:20:56|32716.29
18:20:57|32716.29
18:20:58|32716.29
18:20:59|32716.29
18:21:00|32716.29
18:21:01|32716.29
18:21:02|32716.29
18:21:03|32716.29
18:21:04|32716.29
18:21:05|32716.29
18:21:06|32716.29
18:21:07|32716.29
18:21:08|32716.29
18:21:09|32716.29
18:21:10|32716.29
18:21:11|32716.29
18:21:12|32716.29
18:21:13|32716.29
18:21:14|32716.29
18:21:15|32716.29
18:21:16|32716.29
18:21:17|32716.29
18:21:18|32720.18
18:21:19|32720.18
18:21:20|32720.18
18:21:21|32715.36
18:21:22|32715.36
18:21:23|32715.36
18:21:24|32715.36
18:21:26|32715.17
18:21:27|32715.17
18:21:27|32715.17
18:21:28|32715.14
18:21:30|32715.14
18:21:31|32715.14
18:21:32|32715.14
18:21:32|32715.14
18:21:33|32715.14
18:21:34|32715.14
18:21:35|32715.14
18:21:37|32715.14
18:21:37|32715.14
18:21:39|32715.14
18:21:40|32715.14
18:21:41|32715.14
18:21:41|32715.14
18:21:43|32715.14
18:21:44|32708.9
18:21:45|32708.9
18:21:46|32708.9
18:21:47|32708.9
18:21:48|32708.9
18:21:48|32708.9
18:21:50|32708.9
18:21:51|32714.49
18:21:52|32714.49
18:21:52|32714.49
18:21:54|32714.49
18:21:55|32714.49
18:21:56|32714.49
18:21:57|32714.49
18:21:58|32714.49
18:21:59|32714.49
18:22:00|32714.49
18:22:01|32718.59
18:22:02|32718.59
18:22:03|32718.59
18:22:04|32718.59
18:22:05|32718.59
18:22:06|32718.59
18:22:07|32718.59
18:22:08|32718.59
18:22:09|32718.59
18:22:10|32718.59
18:22:11|32715.67
18:22:12|32715.67
18:22:14|32718.45
18:22:15|32718.45
18:22:16|32718.45
18:22:16|32718.45
18:22:18|32718.45
18:22:18|32718.45
18:22:20|32718.45
18:22:20|32718.45
18:22:21|32718.45
18:22:23|32718.45
18:22:24|32718.45
18:22:25|32718.45
18:22:26|32718.45
18:22:27|32718.45
18:22:28|32718.72
18:22:28|32718.72
18:22:30|32718.72
18:22:31|32718.72
18:22:32|32718.72
18:22:33|32718.72
18:22:34|32718.72
18:22:35|32716.48
18:22:36|32706.31
18:22:37|32706.49
18:22:39|32706.49
18:22:39|32706.49
18:22:40|32706.49
18:22:41|32706.49
18:22:42|32710.82
18:22:43|32710.83
18:22:45|32710.83
18:22:45|32710.83
18:22:46|32710.83
18:22:47|32710.83
18:22:49|32710.83
18:22:49|32710.82
18:22:50|32710.82
18:22:51|32710.82
18:22:52|32710.82
18:22:54|32710.82
18:22:54|32710.82
18:22:55|32710.82
18:22:56|32710.82
18:22:57|32710.82
18:22:59|32710.82
18:22:59|32707.84
18:23:00|32707.84
18:23:01|32708.03
18:23:02|32708.03
18:23:04|32705.41
18:23:04|32705.45
18:23:05|32708.25
18:23:06|32708.25
18:23:07|32708.25
18:23:08|32708.25
18:23:09|32708.25
18:23:10|32708.25
18:23:11|32708.25
18:23:12|32708.25
18:23:14|32708.25
18:23:14|32708.25
18:23:16|32708.25
18:23:17|32708.25
18:23:18|32708.25
18:23:19|32708.25
18:23:20|32705.82
18:23:21|32705.82
18:23:22|32705.82
18:23:23|32705.82
18:23:24|32705.82
18:23:25|32706.38
18:23:26|32706.38
18:23:27|32706.38
18:23:28|32706.38
18:23:29|32706.38
18:23:30|32706.38
18:23:31|32706.38
18:23:32|32706.38
18:23:33|32706.38
18:23:34|32706.38
18:23:35|32706.38
18:23:36|32706.38
18:23:37|32706.99
18:23:38|32706.99
18:23:39|32706.99
18:23:40|32706.99
18:23:41|32706.99
18:23:42|32706.99
18:23:43|32706.99
18:23:44|32709.95
18:23:45|32709.95
18:23:46|32709.95
18:23:47|32709.95
18:23:48|32709.95
18:23:49|32709.95
18:23:50|32709.95
18:23:51|32709.95
18:23:52|32709.95
18:23:53|32710.14
18:23:54|32711.4
18:23:55|32711.4
18:23:56|32711.4
18:23:57|32711.4
18:23:58|32711.4
18:23:59|32711.4
18:24:00|32713.9
18:24:01|32713.9
18:24:02|32713.9
18:24:03|32713.9
18:24:05|32713.9
18:24:05|32713.9
18:24:06|32713.89
18:24:07|32713.89
18:24:08|32713.89
18:24:09|32713.89
18:24:10|32713.89
18:24:11|32713.89
18:24:12|32713.89
18:24:13|32713.89
18:24:15|32713.89
18:24:16|32713.89
18:24:17|32713.89
18:24:18|32713.9
18:24:19|32713.9
18:24:20|32713.9
18:24:21|32713.9
18:24:22|32713.9
18:24:23|32713.9
18:24:24|32713.9
18:24:25|32713.9
18:24:26|32713.9
18:24:27|32713.9
18:24:28|32713.9
18:24:29|32713.9
18:24:30|32713.9
18:24:31|32713.9
18:24:32|32713.9
18:24:33|32713.9
18:24:34|32715.51
18:24:35|32715.51
18:24:36|32715.51
18:24:37|32715.51
18:24:38|32715.51
18:24:40|32715.51
18:24:41|32715.51
18:24:41|32715.51
18:24:43|32715.51
18:24:44|32715.51
18:24:45|32715.51
18:24:46|32715.51
18:24:47|32715.51
18:24:49|32715.51
18:24:49|32715.51
18:24:50|32715.51
18:24:51|32715.51
18:24:52|32715.51
18:24:53|32715.98
18:24:54|32715.98
18:24:55|32715.98
18:24:57|32715.98
18:24:57|32715.98
18:24:59|32715.98
18:25:00|32715.98
18:25:01|32715.98
18:25:02|32715.98
18:25:04|32715.99
18:25:04|32715.99
18:25:05|32715.99
18:25:06|32715.99
18:25:08|32715.98
18:25:09|32715.98
18:25:10|32715.98
18:25:11|32715.99
18:25:11|32715.99
18:25:12|32720.25
18:25:13|32720.25
18:25:15|32717.64
18:25:16|32720.55
18:25:16|32720.55
18:25:17|32720.55
18:25:18|32720.55
18:25:19|32720.55
18:25:21|32720.55
18:25:22|32720.98
18:25:23|32720.98
18:25:23|32720.98
18:25:25|32720.98
18:25:26|32720.98
18:25:26|32720.98
18:25:27|32720.98
18:25:28|32720.98
18:25:30|32720.98
18:25:31|32720.98
18:25:32|32720.98
18:25:33|32720.98
18:25:34|32720.98
18:25:35|32720.98
18:25:36|32720.98
18:25:37|32720.98
18:25:38|32720.98
18:25:39|32720.98
18:25:41|32720.98
18:25:41|32714.81
18:25:42|32714.81
18:25:44|32714.81
18:25:45|32714.81
18:25:46|32714.81
18:25:47|32714.81
18:25:48|32714.81
18:25:49|32714.81
18:25:49|32714.81
18:25:51|32714.81
18:25:52|32715.22
18:25:53|32712.63
18:25:54|32712.63
18:25:55|32712.82
18:25:56|32712.82
18:25:57|32712.82
18:25:57|32712.82
18:25:59|32712.82
18:26:00|32712.82
18:26:02|32718.31
18:26:02|32718.12
18:26:03|32718.12
18:26:04|32718.12
18:26:05|32718.12
18:26:07|32718.12
18:26:08|32718.12
18:26:08|32718.12
18:26:09|32718.12
18:26:11|32718.12
18:26:12|32718.12
18:26:13|32718.12
18:26:14|32718.12
18:26:15|32718.12
18:26:16|32718.12
18:26:16|32718.12
18:26:18|32718.12
18:26:19|32718.12
18:26:19|32718.12
18:26:20|32718.12
18:26:22|32718.12
18:26:23|32718.12
18:26:23|32718.12
18:26:25|32718.12
18:26:26|32718.12
18:26:27|32717.68
18:26:28|32717.68
18:26:29|32717.68
18:26:30|32715.05
18:26:31|32715.05
18:26:31|32715.14
18:26:33|32717.64
18:26:34|32715.48
18:26:35|32715.48
18:26:36|32715.48
18:26:37|32715.48
18:26:38|32717.53
18:26:39|32717.53
18:26:40|32717.53
18:26:41|32716.9
18:26:42|32716.9
18:26:43|32716.9
18:26:45|32716.9
18:26:45|32716.39
18:26:47|32716.39
18:26:47|32716.39
18:26:48|32716.39
18:26:49|32715.74
18:26:50|32715.74
18:26:51|32711.45
18:26:52|32711.45
18:26:53|32711.45
18:26:55|32711.45
18:26:56|32711.45
18:26:56|32716.27
18:26:57|32716.27
18:26:58|32716.27
18:27:00|32716.27
18:27:02|32716.27
18:27:02|32716.27
18:27:03|32716.27
18:27:04|32716.27
18:27:05|32716.27
18:27:06|32716.27
18:27:07|32716.27
18:27:08|32716.27
18:27:10|32716.27
18:27:10|32716.27
18:27:11|32716.27
18:27:12|32716.44
18:27:14|32716.44
18:27:14|32716.45
18:27:15|32716.45
18:27:16|32716.45
18:27:17|32716.45
18:27:18|32716.45
18:27:19|32716.45
18:27:21|32716.45
18:27:22|32716.45
18:27:22|32712.82
18:27:23|32712.82
18:27:24|32712.82
18:27:26|32712.82
18:27:26|32712.82
18:27:28|32712.82
18:27:29|32712.82
18:27:30|32712.82
18:27:31|32712.82
18:27:32|32712.82
18:27:33|32712.82
18:27:34|32713.35
18:27:35|32713.35
18:27:36|32713.35
18:27:37|32713.35
18:27:38|32713.35
18:27:39|32713.35
18:27:40|32714.24
18:27:41|32714.24
18:27:42|32714.23
18:27:43|32714.48
18:27:44|32714.48
18:27:45|32714.48
18:27:46|32714.48
18:27:47|32714.48
18:27:48|32711.46
18:27:49|32711.46
18:27:50|32711.46
18:27:51|32711.46
18:27:52|32711.46
18:27:53|32711.47
18:27:54|32711.47
18:27:55|32711.47
18:27:56|32711.47
18:27:58|32711.47
18:27:58|32711.47
18:27:59|32711.81
18:28:00|32711.81
18:28:01|32711.81
18:28:03|32711.97
18:28:03|32711.97
18:28:04|32711.97
18:28:05|32711.97
18:28:06|32708.43
18:28:08|32708.43
18:28:08|32708.43
18:28:09|32708.43
18:28:10|32708.43
18:28:11|32708.43
18:28:13|32708.43
18:28:13|32708.43
18:28:14|32714.42
18:28:15|32709.39
18:28:16|32709.39
18:28:18|32709.39
18:28:18|32709.39
18:28:19|32709.39
18:28:20|32709.39
18:28:21|32709.39
18:28:23|32709.39
18:28:24|32709.39
18:28:24|32710.3
18:28:26|32710.3
18:28:27|32710.3
18:28:28|32710.3
18:28:29|32713.17
18:28:30|32713.16
18:28:31|32713.16
18:28:32|32713.16
18:28:32|32713.16
18:28:34|32713.16
18:28:34|32713.16
18:28:35|32713.16
18:28:36|32713.16
18:28:38|32713.16
18:28:39|32713.16
18:28:40|32713.16
18:28:41|32719.7
18:28:42|32715.04
18:28:43|32715.04
18:28:44|32715.04
18:28:45|32715.04
18:28:46|32715.04
18:28:46|32715.04
18:28:48|32715.04
18:28:49|32722.16
18:28:50|32722.16
18:28:50|32722.16
18:28:52|32722.16
18:28:53|32722.16
18:28:54|32722.16
18:28:55|32723.96
18:28:56|32723.96
18:28:57|32723.96
18:28:58|32723.96
18:28:59|32723.96
18:29:00|32723.96
18:29:01|32723.96
18:29:02|32723.96
18:29:03|32721.12
18:29:04|32721.12
18:29:05|32721.12
18:29:06|32721.12
18:29:07|32721.12
18:29:08|32721.12
18:29:09|32721.12
18:29:10|32721.12
18:29:11|32721.12
18:29:12|32721.12
18:29:13|32721.12
18:29:14|32721.12
18:29:15|32721.12
18:29:16|32721.12
18:29:17|32721.12
18:29:18|32721.12
18:29:19|32721.12
18:29:21|32721.12
18:29:22|32721.12
18:29:23|32721.12
18:29:23|32721.12
18:29:25|32721.12
18:29:26|32721.12
18:29:27|32721.12
18:29:28|32721.12
18:29:29|32721.12
18:29:30|32721.12
18:29:31|32716.64
18:29:33|32716.64
18:29:33|32716.64
18:29:34|32716.64
18:29:35|32716.64
18:29:36|32716.64
18:29:37|32716.64
18:29:38|32716.64
18:29:39|32716.64
18:29:40|32716.64
18:29:41|32716.64
18:29:42|32716.64
18:29:43|32716.64
18:29:44|32716.64
18:29:46|32716.64
18:29:46|32720.18
18:29:48|32720.18
18:29:48|32716.84
18:29:49|32716.84
18:29:50|32716.84
18:29:51|32716.84
18:29:52|32716.84
18:29:53|32716.84
18:29:54|32716.84
18:29:56|32716.84
18:29:56|32716.84
18:29:58|32716.84
18:29:58|32716.84
18:29:59|32716.84
18:30:00|32716.84
18:30:01|32716.84
18:30:03|32716.84
18:30:04|32716.84
18:30:04|32716.84
18:30:05|32716.84
18:30:07|32724.99
18:30:07|32724.99
18:30:08|32724.99
18:30:10|32724.99
18:30:10|32724.99
18:30:11|32724.99
18:30:12|32724.99
18:30:14|32723.78
18:30:14|32723.78
18:30:15|32723.78
18:30:16|32723.78
18:30:17|32723.78
18:30:18|32723.78
18:30:19|32723.78
18:30:21|32723.78
18:30:22|32723.78
18:30:23|32723.78
18:30:24|32715.51
18:30:25|32715.51
18:30:27|32715.51
18:30:27|32715.51
18:30:28|32715.51
18:30:29|32715.78
18:30:30|32715.78
18:30:31|32715.78
18:30:32|32715.78
18:30:33|32715.78
18:30:34|32715.78
18:30:35|32722.05
18:30:37|32722.05
18:30:38|32722.05
18:30:38|32722.05
18:30:39|32722.05
18:30:41|32722.05
18:30:41|32722.05
18:30:43|32722.05
18:30:44|32716.04
18:30:45|32716.04
18:30:45|32716.04
18:30:47|32716.02
18:30:48|32716.02
18:30:49|32716.01
18:30:49|32716.01
18:30:51|32716.01
18:30:52|32716.01
18:30:53|32716.01
18:30:54|32716.07
18:30:55|32716.07
18:30:56|32716.07
18:30:57|32716.07
18:30:58|32716.07
18:30:59|32716.07
18:31:00|32716.09
18:31:01|32716.09
18:31:02|32716.09
18:31:03|32715.53
18:31:04|32715.53
18:31:05|32710.73
18:31:06|32715.1
18:31:07|32715.1
18:31:08|32710.05
18:31:09|32710.05
18:31:10|32710.05
18:31:11|32710.05
18:31:12|32710.05
18:31:13|32710.05
18:31:14|32710.05
18:31:15|32710.05
18:31:16|32710.05
18:31:17|32711.81
18:31:18|32711.81
18:31:19|32711.81
18:31:20|32711.81
18:31:21|32711.81
18:31:23|32714.41
18:31:23|32714.41
18:31:24|32714.41
18:31:25|32714.41
18:31:26|32714.41
18:31:27|32714.41
18:31:28|32714.41
18:31:29|32714.41
18:31:30|32714.41
18:31:31|32714.41
18:31:32|32714.41
18:31:33|32714.41
18:31:34|32714.41
18:31:36|32714.41
18:31:36|32714.41
18:31:37|32715.18
18:31:38|32715.18
18:31:39|32715.18
18:31:41|32715.18
18:31:42|32715.77
18:31:43|32719.18
18:31:43|32719.18
18:31:45|32719.18
18:31:45|32719.18
18:31:46|32719.18
18:31:48|32719.18
18:31:49|32719.18
18:31:50|32716.68
18:31:51|32716.68
18:31:52|32716.85
18:31:53|32716.85
18:31:54|32716.85
18:31:55|32716.85
18:31:56|32720.55
18:31:57|32720.55
18:31:57|32720.55
18:31:58|32720.55
18:32:00|32720.55
18:32:01|32720.55
18:32:01|32720.55
18:32:03|32720.55
18:32:04|32720.55
18:32:04|32720.55
18:32:06|32720.55
18:32:07|32720.55
18:32:08|32720.56
18:32:09|32720.56
18:32:09|32721.01
18:32:10|32721.02
18:32:12|32721.02
18:32:13|32721.02
18:32:13|32721.02
18:32:15|32722.35
18:32:16|32722.35
18:32:17|32722.35
18:32:17|32722.35
18:32:18|32722.35
18:32:20|32722.35
18:32:21|32722.34
18:32:22|32722.34
18:32:24|32722.34
18:32:25|32722.34
18:32:25|32722.34
18:32:27|32722.34
18:32:28|32722.34
18:32:29|32722.34
18:32:30|32722.35
18:32:30|32722.35
18:32:32|32722.35
18:32:33|32722.35
18:32:34|32722.35
18:32:35|32722.35
18:32:36|32722.35
18:32:38|32724.06
18:32:38|32724.06
18:32:40|32726.69
18:32:41|32734.68
18:32:41|32734.68
18:32:42|32734.68
18:32:44|32734.68
18:32:45|32734.68
18:32:46|32734.68
18:32:47|32734.99
18:32:48|32734.99
18:32:49|32734.99
18:32:50|32735.58
18:32:51|32735.58
18:32:52|32735.58
18:32:53|32735.58
18:32:54|32741.78
18:32:55|32741.78
18:32:56|32741.78
18:32:57|32741.73
18:32:58|32741.73
18:32:59|32741.73
18:33:00|32741.73
18:33:01|32741.73
18:33:02|32741.73
18:33:03|32741.73
18:33:04|32741.73
18:33:05|32741.73
18:33:07|32741.73
18:33:07|32741.77
18:33:08|32741.77
18:33:09|32741.77
18:33:10|32741.77
18:33:11|32741.77
18:33:12|32741.77
18:33:13|32741.77
18:33:14|32739.44
18:33:15|32739.44
18:33:16|32739.44
18:33:17|32739.44
18:33:18|32739.44
18:33:19|32739.44
18:33:20|32739.44
18:33:22|32739.44
18:33:22|32739.44
18:33:23|32733.36
18:33:25|32733.36
18:33:26|32733.36
18:33:27|32733.36
18:33:28|32733.36
18:33:29|32733.36
18:33:30|32733.36
18:33:31|32733.36
18:33:32|32739.52
18:33:33|32739.52
18:33:34|32739.52
18:33:35|32739.52
18:33:36|32739.52
18:33:38|32739.52
18:33:38|32739.52
18:33:39|32739.52
18:33:40|32739.52
18:33:41|32739.52
18:33:42|32739.52
18:33:43|32739.54
18:33:44|32739.54
18:33:46|32739.54
18:33:47|32739.54
18:33:47|32739.93
18:33:49|32741.71
18:33:49|32741.71
18:33:50|32741.71
18:33:51|32741.71
18:33:52|32741.71
18:33:53|32741.71
18:33:54|32741.71
18:33:55|32741.71
18:33:56|32741.71
18:33:57|32741.71
18:33:58|32741.71
18:33:59|32741.71
18:34:00|32741.71
18:34:02|32741.71
18:34:02|32741.71
18:34:04|32741.71
18:34:05|32741.71
18:34:06|32741.71
18:34:06|32741.71
18:34:07|32741.71
18:34:09|32741.71
18:34:10|32741.71
18:34:10|32741.71
18:34:12|32741.71
18:34:13|32741.71
18:34:14|32741.71
18:34:15|32741.71
18:34:16|32741.71
18:34:17|32741.71
18:34:18|32741.71
18:34:19|32741.71
18:34:20|32741.71
18:34:21|32741.71
18:34:22|32734.34
18:34:23|32734.34
18:34:24|32734.34
18:34:26|32734.34
18:34:26|32734.34
18:34:27|32734.35
18:34:29|32734.35
18:34:30|32734.35
18:34:31|32732.13
18:34:32|32732.13
18:34:33|32732.13
18:34:34|32732.13
18:34:35|32732.13
18:34:36|32729.75
18:34:37|32729.75
18:34:38|32729.71
18:34:39|32729.71
18:34:40|32729.71
18:34:41|32729.71
18:34:42|32723.5
18:34:43|32728.6
18:34:44|32728.6
18:34:46|32728.6
18:34:46|32728.6
18:34:47|32724.73
18:34:49|32728.6
18:34:49|32724.99
18:34:50|32724.99
18:34:52|32724.99
18:34:53|32728.1
18:34:54|32728.1
18:34:54|32728.1
18:34:55|32728.1
18:34:56|32728.1
18:34:57|32728.1
18:34:59|32728.1
18:35:00|32728.1
18:35:01|32728.1
18:35:02|32728.1
18:35:03|32728.1
18:35:04|32723.11
18:35:05|32723.11
18:35:06|32727.42
18:35:07|32723.09
18:35:08|32723.09
18:35:09|32723.09
18:35:11|32723.09
18:35:11|32729.21
18:35:12|32729.21
18:35:14|32729.21
18:35:14|32729.21
18:35:15|32729.21
18:35:16|32729.21
18:35:17|32735.76
18:35:18|32735.76
18:35:19|32735.76
18:35:20|32736.64
18:35:21|32736.64
18:35:23|32736.64
18:35:23|32736.64
18:35:24|32736.64
18:35:26|32736.64
18:35:27|32736.64
18:35:28|32736.64
18:35:28|32744.36
18:35:30|32744.36
18:35:30|32744.36
18:35:32|32740.21
18:35:33|32740.21
18:35:34|32740.2
18:35:35|32740.2
18:35:37|32740.2
18:35:37|32740.2
18:35:38|32740.2
18:35:39|32740.2
18:35:41|32740.21
18:35:42|32740.21
18:35:42|32740.21
18:35:43|32740.21
18:35:45|32740.21
18:35:45|32740.21
18:35:46|32740.21
18:35:47|32740.21
18:35:49|32740.21
18:35:50|32744.34
18:35:51|32744.34
18:35:52|32744.34
18:35:53|32744.34
18:35:54|32744.34
18:35:55|32744.34
18:35:55|32744.34
18:35:57|32740.81
18:35:58|32740.81
18:35:59|32740.81
18:36:00|32740.81
18:36:01|32740.81
18:36:02|32740.2
18:36:03|32740.2
18:36:04|32740.2
18:36:05|32740.19
18:36:06|32740.19
18:36:07|32740.19
18:36:08|32740.19
18:36:09|32740.19
18:36:10|32740.16
18:36:11|32739.77
18:36:12|32739.77
18:36:13|32734.63
18:36:14|32734.63
18:36:15|32734.63
18:36:16|32734.63
18:36:17|32731.7
18:36:18|32731.7
18:36:19|32731.84
18:36:20|32731.84
18:36:21|32731.84
18:36:22|32731.84
18:36:23|32731.84
18:36:24|32731.84
18:36:25|32728.7
18:36:27|32728.7
18:36:28|32728.7
18:36:29|32728.7
18:36:30|32728.7
18:36:31|32728.7
18:36:32|32728.7
18:36:33|32728.7
18:36:34|32728.7
18:36:35|32728.7
18:36:36|32728.7
18:36:37|32728.7
18:36:38|32728.7
18:36:39|32728.7
18:36:40|32728.7
18:36:41|32729.82
18:36:42|32728.71
18:36:43|32728.7
18:36:43|32728.7
18:36:45|32728.7
18:36:46|32728.7
18:36:47|32728.7
18:36:47|32728.71
18:36:49|32728.69
18:36:50|32728.69
18:36:51|32728.69
18:36:52|32726.93
18:36:53|32726.93
18:36:53|32726.81
18:36:55|32726.81
18:36:55|32726.81
18:36:57|32726.81
18:36:58|32726.81
18:36:58|32726.81
18:37:00|32726.81
18:37:00|32726.81
18:37:02|32719.06
18:37:03|32719.06
18:37:04|32719.06
18:37:04|32719.06
18:37:06|32722.75
18:37:08|32722.75
18:37:08|32722.75
18:37:09|32722.75
18:37:10|32722.75
18:37:13|32722.75
18:37:13|32723.85
18:37:15|32723.85
18:37:16|32723.85
18:37:16|32723.85
18:37:18|32723.85
18:37:18|32723.85
18:37:19|32728.76
18:37:21|32728.76
18:37:22|32728.76
18:37:23|32728.76
18:37:24|32728.76
18:37:25|32728.76
18:37:26|32728.76
18:37:27|32728.76
18:37:27|32728.76
18:37:29|32728.25
18:37:30|32722.93
18:37:31|32722.93
18:37:32|32722.93
18:37:33|32722.93
18:37:34|32721.86
18:37:35|32721.86
18:37:36|32721.86
18:37:37|32721.86
18:37:38|32725.46
18:37:40|32721.74
18:37:40|32721.74
18:37:41|32721.74
18:37:42|32721.74
18:37:43|32721.74
18:37:45|32719.1
18:37:45|32719.1
18:37:46|32719.1
18:37:48|32719.1
18:37:48|32719.1
18:37:50|32719.1
18:37:51|32719.1
18:37:52|32719.1
18:37:52|32719.1
18:37:54|32719.1
18:37:54|32719.1
18:37:55|32719.1
18:37:57|32719.1
18:37:57|32723.15
18:37:58|32723.15
18:37:59|32723.15
18:38:01|32723.15
18:38:02|32719.09
18:38:02|32719.09
18:38:04|32719.09
18:38:04|32719.09
18:38:06|32719.09
18:38:06|32719.09
18:38:08|32719.09
18:38:08|32719.09
18:38:10|32719.09
18:38:10|32719.09
18:38:12|32719.09
18:38:12|32719.09
18:38:14|32719.09
18:38:14|32719.09
18:38:16|32717.42
18:38:17|32717.42
18:38:18|32717.42
18:38:19|32717.42
18:38:19|32717.42
18:38:21|32717.42
18:38:22|32717.42
18:38:23|32717.42
18:38:24|32717.42
18:38:25|32717.42
18:38:26|32717.42
18:38:26|32717.42
18:38:28|32717.42
18:38:29|32717.42
18:38:30|32717.42
18:38:31|32717.42
18:38:32|32717.42
18:38:34|32713.57
18:38:35|32713.57
18:38:36|32711.79
18:38:36|32711.79
18:38:37|32711.79
18:38:38|32711.79
18:38:40|32711.79
18:38:40|32711.79
18:38:42|32719.26
18:38:42|32719.26
18:38:44|32719.26
18:38:45|32719.26
18:38:46|32719.26
18:38:47|32719.26
18:38:47|32719.26
18:38:49|32717.3
18:38:50|32723.35
18:38:51|32717.39
18:38:52|32717.39
18:38:53|32717.39
18:38:54|32717.39
18:38:55|32717.44
18:38:56|32717.44
18:38:57|32717.44
18:38:58|32717.44
18:38:59|32717.44
18:39:00|32717.44
18:39:01|32717.44
18:39:02|32717.44
18:39:03|32717.44
18:39:04|32717.44
18:39:05|32717.44
18:39:06|32717.44
18:39:07|32721.45
18:39:08|32721.39
18:39:09|32721.39
18:39:10|32721.39
18:39:11|32721.39
18:39:12|32721.39
18:39:13|32717.4
18:39:14|32717.4
18:39:16|32717.4
18:39:16|32717.4
18:39:17|32717.4
18:39:18|32717.4
18:39:19|32717.4
18:39:20|32717.4
18:39:21|32717.4
18:39:22|32717.4
18:39:23|32717.4
18:39:24|32717.4
18:39:25|32717.4
18:39:26|32717.4
18:39:27|32717.4
18:39:28|32716.42
18:39:29|32716.42
18:39:31|32716.42
18:39:32|32716.42
18:39:33|32716.42
18:39:34|32716.42
18:39:35|32711.77
18:39:36|32711.77
18:39:37|32711.77
18:39:38|32711.77
18:39:39|32713.29
18:39:40|32713.29
18:39:41|32713.29
18:39:42|32713.29
18:39:43|32713.29
18:39:44|32713.29
18:39:45|32713.29
18:39:46|32713.29
18:39:47|32713.29
18:39:48|32713.29
18:39:49|32703.31
18:39:50|32703.31
18:39:51|32703.31
18:39:52|32703.31
18:39:53|32703.31
18:39:54|32703.31
18:39:55|32703.31
18:39:56|32703.31
18:39:57|32703.31
18:39:58|32703.31
18:39:59|32703.31
18:40:00|32703.31
18:40:01|32700.01
18:40:02|32700.01
18:40:03|32700.01
18:40:04|32700.01
18:40:05|32700.01
18:40:06|32700.01
18:40:07|32700.01
18:40:09|32700.01
18:40:09|32700.01
18:40:10|32700.01
18:40:11|32700.01
18:40:13|32700.01
18:40:14|32700.01
18:40:15|32711.78
18:40:16|32711.78
18:40:17|32711.78
18:40:18|32711.78
18:40:19|32711.78
18:40:20|32711.78
18:40:21|32711.78
18:40:22|32711.78
18:40:23|32711.78
18:40:25|32711.77
18:40:25|32711.77
18:40:27|32711.77
18:40:29|32711.77
18:40:30|32711.77
18:40:31|32711.78
18:40:32|32711.78
18:40:33|32711.78
18:40:35|32711.78
18:40:36|32711.78
18:40:37|32711.78
18:40:37|32711.78
18:40:39|32707.11
18:40:40|32707.11
18:40:41|32707.11
18:40:42|32707.11
18:40:43|32707.11
18:40:45|32707.11
18:40:45|32707.11
18:40:47|32707.11
18:40:49|32707.11
18:40:50|32707.11
18:40:51|32707.11
18:40:52|32707.11
18:40:53|32707.11
18:40:54|32707.11
18:40:55|32712.76
18:40:56|32712.76
18:40:57|32712.44
18:40:57|32712.44
18:40:59|32712.44
18:41:00|32712.44
18:41:00|32712.09
18:41:02|32712.09
18:41:03|32712.09
18:41:04|32712.09
18:41:05|32712.09
18:41:06|32712.09
18:41:07|32712.78
18:41:08|32712.78
18:41:09|32712.78
18:41:10|32712.78
18:41:11|32712.78
18:41:12|32712.78
18:41:13|32712.78
18:41:13|32712.78
18:41:14|32712.78
18:41:16|32712.78
18:41:17|32712.78
18:41:18|32712.78
18:41:19|32712.78
18:41:20|32712.78
18:41:21|32712.78
18:41:22|32712.78
18:41:23|32712.78
18:41:24|32712.78
18:41:27|32712.78
18:41:28|32707.12
18:41:28|32707.12
18:41:29|32707.17
18:41:31|32707.17
18:41:31|32707.17
18:41:33|32707.17
18:41:33|32707.17
18:41:35|32707.17
18:41:36|32707.17
18:41:37|32707.17
18:41:38|32707.17
18:41:39|32707.17
18:41:40|32707.17
18:41:41|32707.17
18:41:42|32707.17
18:41:43|32707.17
18:41:44|32707.1
18:41:45|32707.1
18:41:47|32707.1
18:41:47|32707.1
18:41:49|32708.04
18:41:49|32708.04
18:41:51|32708.04
18:41:52|32708.04
18:41:53|32712.14
18:41:54|32712.14
18:41:55|32711.49
18:41:56|32711.49
18:41:57|32712.73
18:41:58|32712.73
18:41:59|32712.73
18:42:00|32712.73
18:42:01|32712.73
18:42:02|32712.73
18:42:03|32712.73
18:42:04|32712.73
18:42:06|32712.73
18:42:07|32712.73
18:42:08|32712.73
18:42:09|32712.73
18:42:10|32712.73
18:42:11|32712.73
18:42:12|32712.73
18:42:13|32712.73
18:42:14|32712.73
18:42:15|32712.74
18:42:16|32712.74
18:42:17|32712.74
18:42:18|32712.74
18:42:19|32712.74
18:42:20|32712.74
18:42:21|32712.74
18:42:22|32712.74
18:42:23|32712.74
18:42:24|32712.73
18:42:25|32712.73
18:42:26|32712.73
18:42:28|32713.81
18:42:28|32713.81
18:42:30|32713.81
18:42:30|32713.81
18:42:31|32713.81
18:42:33|32713.81
18:42:34|32713.81
18:42:35|32714.16
18:42:36|32714.16
18:42:37|32714.16
18:42:37|32714.16
18:42:39|32714.16
18:42:40|32714.16
18:42:41|32714.16
18:42:43|32714.16
18:42:43|32714.16
18:42:44|32714.16
18:42:45|32718.83
18:42:46|32718.83
18:42:47|32718.83
18:42:48|32718.83
18:42:49|32718.83
18:42:50|32718.83
18:42:51|32718.83
18:42:52|32718.83
18:42:53|32718.83
18:42:55|32718.83
18:42:55|32718.83
18:42:56|32718.83
18:42:58|32718.83
18:42:58|32719.49
18:42:59|32719.49
18:43:01|32719.49
18:43:02|32719.49
18:43:03|32719.49
18:43:03|32719.49
18:43:05|32719.49
18:43:06|32719.49
18:43:07|32719.49
18:43:08|32719.49
18:43:09|32719.49
18:43:09|32719.49
18:43:11|32720.09
18:43:11|32720.09
18:43:12|32720.09
18:43:14|32720.09
18:43:14|32720.09
18:43:16|32720.09
18:43:17|32720.09
18:43:18|32720.09
18:43:19|32720.09
18:43:20|32720.09
18:43:20|32720.09
18:43:21|32720.09
18:43:22|32720.09
18:43:24|32720.09
18:43:25|32720.09
18:43:27|32720.09
18:43:27|32720.09
18:43:28|32720.09
18:43:29|32720.09
18:43:30|32720.09
18:43:32|32717.44
18:43:32|32717.44
18:43:34|32717.44
18:43:35|32717.44
18:43:35|32717.44
18:43:37|32717.44
18:43:38|32708.46
18:43:39|32708.46
18:43:40|32708.46
18:43:41|32708.46
18:43:43|32708.46
18:43:44|32708.46
18:43:45|32708.46
18:43:45|32708.46
18:43:47|32708.46
18:43:48|32708.46
18:43:48|32708.46
18:43:49|32708.46
18:43:51|32708.46
18:43:52|32708.46
18:43:53|32704.51
18:43:54|32707.08
18:43:55|32707.08
18:43:56|32707.08
18:43:57|32707.08
18:43:58|32707.08
18:43:59|32707.08
18:44:00|32707.08
18:44:01|32707.08
18:44:02|32707.08
18:44:03|32707.08
18:44:04|32707.08
18:44:06|32707.08
18:44:06|32707.08
18:44:08|32707.08
18:44:08|32707.08
18:44:09|32707.08
18:44:10|32707.08
18:44:11|32707.08
18:44:12|32708.06
18:44:13|32708.06
18:44:14|32705.04
18:44:15|32705.04
18:44:17|32705.04
18:44:17|32705.04
18:44:18|32707.42
18:44:20|32707.42
18:44:21|32707.42
18:44:21|32707.42
18:44:22|32707.42
18:44:24|32707.42
18:44:24|32707.42
18:44:26|32707.42
18:44:26|32707.42
18:44:28|32707.42
18:44:29|32710.06
18:44:30|32709.19
18:44:31|32709.19
18:44:32|32709.19
18:44:33|32708.56
18:44:34|32708.56
18:44:35|32708.56
18:44:36|32708.56
18:44:37|32708.56
18:44:38|32708.56
18:44:39|32708.56
18:44:40|32708.56
18:44:42|32706.45
18:44:42|32706.45
18:44:43|32706.45
18:44:44|32706.45
18:44:45|32706.45
18:44:47|32706.45
18:44:47|32706.45
18:44:48|32706.45
18:44:49|32706.45
18:44:50|32706.45
18:44:51|32706.45
18:44:52|32706.45
18:44:53|32706.45
18:44:54|32702.71
18:44:55|32702.71
18:44:56|32702.71
18:44:58|32702.71
18:44:59|32705.33
18:44:59|32705.33
18:45:01|32705.33
18:45:01|32705.15
18:45:02|32705.15
18:45:03|32705.15
18:45:04|32705.15
18:45:05|32705.15
18:45:07|32705.15
18:45:08|32705.15
18:45:09|32705.15
18:45:10|32705.15
18:45:10|32702.77
18:45:11|32702.77
18:45:12|32702.77
18:45:13|32702.77
18:45:14|32702.77
18:45:16|32702.77
18:45:17|32701.76
18:45:17|32701.76
18:45:18|32701.76
18:45:20|32691.49
18:45:21|32691.49
18:45:21|32691.49
18:45:23|32697.2
18:45:23|32697.2
18:45:25|32697.2
18:45:25|32697.2
18:45:26|32697.2
18:45:27|32697.2
18:45:29|32697.2
18:45:29|32697.2
18:45:31|32701.58
18:45:32|32701.58
18:45:32|32698.86
18:45:34|32701.41
18:45:35|32701.41
18:45:36|32700.96
18:45:36|32696.29
18:45:38|32689.75
18:45:39|32689.75
18:45:40|32689.75
18:45:41|32689.75
18:45:42|32691.93
18:45:44|32691.93
18:45:45|32691.93
18:45:46|32690.89
18:45:47|32690.89
18:45:48|32690.89
18:45:49|32690.9
18:45:50|32690.9
18:45:50|32690.9
18:45:54|32690.9
18:45:54|32690.9
18:45:55|32695.2
18:45:56|32695.2
18:45:57|32695.2
18:45:59|32695.2
18:46:00|32695.2
18:46:01|32695.2
18:46:02|32695.2
18:46:03|32697.43
18:46:05|32697.43
18:46:05|32697.43
18:46:06|32698.6
18:46:07|32698.6
18:46:09|32698.6
18:46:10|32698.6
18:46:10|32698.59
18:46:12|32698.59
18:46:13|32698.59
18:46:14|32698.59
18:46:15|32698.59
18:46:16|32698.59
18:46:17|32698.59
18:46:17|32698.59
18:46:19|32698.59
18:46:19|32698.59
18:46:20|32698.59
18:46:21|32698.59
18:46:23|32698.59
18:46:24|32698.59
18:46:24|32698.59
18:46:25|32698.59
18:46:27|32698.59
18:46:27|32698.59
18:46:29|32698.59
18:46:30|32698.59
18:46:30|32698.59
18:46:31|32698.59
18:46:33|32698.59
18:46:34|32698.59
18:46:35|32698.59
18:46:36|32698.59
18:46:37|32698.59
18:46:38|32698.59
18:46:39|32698.59
18:46:40|32700.43
18:46:41|32700.43
18:46:42|32700.43
18:46:43|32700.43
18:46:44|32700.43
18:46:46|32702.76
18:46:46|32702.76
18:46:47|32702.76
18:46:49|32702.76
18:46:50|32702.76
18:46:50|32702.76
18:46:52|32702.76
18:46:53|32702.76
18:46:54|32702.76
18:46:55|32702.76
18:46:56|32702.76
18:46:58|32702.76
18:46:58|32702.76
18:47:00|32702.76
18:47:00|32702.77
18:47:01|32702.77
18:47:03|32702.77
18:47:04|32702.77
18:47:05|32702.77
18:47:06|32702.77
18:47:07|32702.77
18:47:07|32702.77
18:47:09|32703.69
18:47:09|32703.69
18:47:10|32703.69
18:47:11|32703.69
18:47:12|32703.69
18:47:14|32703.69
18:47:15|32703.69
18:47:15|32703.69
18:47:17|32700.18
18:47:18|32700.18
18:47:19|32703.33
18:47:20|32703.33
18:47:21|32703.33
18:47:22|32704.79
18:47:23|32704.81
18:47:23|32704.82
18:47:25|32704.82
18:47:26|32704.82
18:47:26|32704.82
18:47:28|32704.82
18:47:29|32704.82
18:47:30|32704.82
18:47:30|32704.82
18:47:31|32704.82
18:47:32|32704.82
18:47:34|32704.82
18:47:35|32712.71
18:47:36|32712.93
18:47:37|32712.93
18:47:38|32712.93
18:47:38|32713.64
18:47:40|32713.74
18:47:41|32718.32
18:47:42|32718.32
18:47:43|32719.82
18:47:45|32719.82
18:47:45|32719.82
18:47:47|32719.82
18:47:47|32719.82
18:47:49|32719.82
18:47:50|32719.82
18:47:51|32719.82
18:47:52|32719.82
18:47:53|32719.81
18:47:54|32719.81
18:47:55|32719.81
18:47:56|32719.81
18:47:57|32719.81
18:47:58|32708.26
18:47:59|32708.26
18:48:00|32708.26
18:48:01|32708.26
18:48:02|32708.26
18:48:03|32708.26
18:48:04|32708.26
18:48:05|32708.26
18:48:06|32708.26
18:48:07|32708.26
18:48:08|32708.26
18:48:09|32708.26
18:48:10|32708.26
18:48:11|32708.26
18:48:13|32721.96
18:48:13|32721.96
18:48:14|32721.96
18:48:15|32721.85
18:48:16|32721.85
18:48:18|32721.85
18:48:18|32720.1
18:48:20|32720.1
18:48:21|32720.07
18:48:22|32720.07
18:48:23|32720.07
18:48:24|32720.07
18:48:25|32720.07
18:48:25|32720.07
18:48:27|32720.07
18:48:28|32720.07
18:48:29|32720.07
18:48:30|32720.07
18:48:31|32718.4
18:48:32|32718.4
18:48:33|32713.96
18:48:34|32713.96
18:48:35|32713.96
18:48:36|32713.96
18:48:37|32713.96
18:48:38|32713.96
18:48:39|32713.96
18:48:40|32712.97
18:48:41|32716.79
18:48:42|32718.68
18:48:43|32718.69
18:48:44|32718.69
18:48:46|32718.69
18:48:46|32718.69
18:48:48|32718.69
18:48:49|32718.69
18:48:50|32724.51
18:48:51|32724.52
18:48:52|32724.52
18:48:53|32724.52
18:48:54|32724.52
18:48:55|32724.52
18:48:56|32724.52
18:48:57|32724.52
18:48:58|32724.52
18:48:59|32727.03
18:49:00|32727.03
18:49:01|32726.28
18:49:03|32726.32
18:49:03|32726.32
18:49:04|32727.35
18:49:06|32727.35
18:49:06|32727.35
18:49:07|32727.35
18:49:08|32727.35
18:49:09|32727.35
18:49:11|32727.35
18:49:12|32727.35
18:49:12|32727.35
18:49:13|32722.73
18:49:15|32727.32
18:49:15|32727.32
18:49:16|32727.32
18:49:17|32727.32
18:49:18|32727.32
18:49:19|32727.32
18:49:20|32727.32
18:49:22|32728.9
18:49:22|32728.9
18:49:23|32728.9
18:49:24|32728.9
18:49:25|32728.9
18:49:27|32728.9
18:49:27|32728.9
18:49:29|32728.91
18:49:29|32728.9
18:49:31|32723.97
18:49:31|32723.97
18:49:33|32723.97
18:49:33|32723.97
18:49:35|32723.97
18:49:35|32718.34
18:49:38|32718.34
18:49:38|32718.34
18:49:39|32718.34
18:49:40|32718.34
18:49:41|32718.34
18:49:43|32718.34
18:49:43|32718.34
18:49:44|32718.34
18:49:46|32718.34
18:49:47|32718.34
18:49:48|32713.03
18:49:48|32713.03
18:49:50|32713.03
18:49:51|32713.03
18:49:52|32713.03
18:49:53|32713.03
18:49:54|32713.03
18:49:54|32713.03
18:49:56|32713.03
18:49:56|32713.03
18:49:58|32713.03
18:49:59|32713.03
18:50:00|32713.03
18:50:01|32713.03
18:50:02|32713.03
18:50:03|32713.66
18:50:05|32720.83
18:50:05|32720.83
18:50:07|32720.83
18:50:08|32720.83
18:50:09|32720.83
18:50:09|32725.05
18:50:11|32725.05
18:50:11|32725.05
18:50:13|32725.05
18:50:13|32725.05
18:50:14|32725.05
18:50:15|32725.05
18:50:16|32725.05
18:50:17|32725.05
18:50:18|32725.05
18:50:20|32725.05
18:50:21|32725.05
18:50:22|32725.04
18:50:23|32725.04
18:50:24|32725.04
18:50:25|32722.76
18:50:26|32722.76
18:50:27|32722.76
18:50:28|32723.05
18:50:29|32723.05
18:50:29|32723.05
18:50:30|32715.18
18:50:32|32715.18
18:50:32|32715.18
18:50:34|32715.18
18:50:35|32715.18
18:50:36|32724.23
18:50:37|32716.28
18:50:38|32716.28
18:50:39|32716.28
18:50:40|32717.19
18:50:41|32717.19
18:50:42|32717.19
18:50:43|32717.19
18:50:44|32717.19
18:50:45|32717.19
18:50:46|32717.19
18:50:48|32717.19
18:50:48|32721.96
18:50:50|32721.86
18:50:51|32721.86
18:50:52|32721.86
18:50:53|32721.86
18:50:54|32721.86
18:50:54|32721.86
18:50:56|32721.86
18:50:57|32721.86
18:50:58|32721.86
18:50:58|32721.86
18:51:00|32721.86
18:51:01|32721.86
18:51:01|32721.86
18:51:02|32721.86
18:51:04|32721.86
18:51:05|32721.86
18:51:06|32721.86
18:51:07|32721.86
18:51:08|32721.86
18:51:08|32721.86
18:51:10|32721.86
18:51:11|32721.86
18:51:12|32721.86
18:51:13|32721.86
18:51:14|32728.38
18:51:14|32728.38
18:51:15|32728.38
18:51:17|32726.37
18:51:18|32726.37
18:51:18|32726.37
18:51:20|32726.37
18:51:20|32726.37
18:51:22|32726.37
18:51:22|32726.37
18:51:23|32726.37
18:51:25|32726.37
18:51:26|32726.37
18:51:27|32726.37
18:51:27|32726.37
18:51:29|32726.37
18:51:29|32726.37
18:51:31|32726.37
18:51:31|32726.37
18:51:33|32726.37
18:51:34|32726.37
18:51:35|32726.37
18:51:35|32726.37
18:51:37|32726.37
18:51:37|32730.11
18:51:39|32730.33
18:51:40|32734.74
18:51:40|32730.77
18:51:42|32730.77
18:51:43|32730.77
18:51:43|32730.77
18:51:45|32730.77
18:51:46|32730.77
18:51:47|32730.77
18:51:49|32730.77
18:51:49|32730.77
18:51:50|32730.77
18:51:51|32730.77
18:51:52|32730.77
18:51:53|32730.77
18:51:54|32736.96
18:51:56|32736.96
18:51:56|32736.96
18:51:57|32736.96
18:51:58|32736.96
18:51:59|32736.96
18:52:02|32736.96
18:52:03|32736.96
18:52:04|32736.96
18:52:05|32736.96
18:52:06|32736.96
18:52:07|32724.02
18:52:08|32724.02
18:52:09|32731.13
18:52:10|32725.45
18:52:11|32725.45
18:52:12|32725.45
18:52:13|32725.45
18:52:14|32725.45
18:52:15|32725.45
18:52:16|32726.63
18:52:17|32726.63
18:52:18|32726.63
18:52:19|32726.63
18:52:20|32726.63
18:52:21|32726.63
18:52:22|32731.1
18:52:23|32731.1
18:52:24|32731.1
18:52:25|32724.47
18:52:26|32724.47
18:52:27|32724.58
18:52:28|32724.62
18:52:29|32724.62
18:52:30|32724.62
18:52:31|32724.62
18:52:32|32724.62
18:52:33|32725.32
18:52:34|32725.32
18:52:35|32725.65
18:52:36|32725.65
18:52:37|32725.65
18:52:38|32727.8
18:52:39|32727.8
18:52:41|32727.8
18:52:41|32727.8
18:52:42|32727.8
18:52:43|32727.8
18:52:44|32727.8
18:52:46|32727.79
18:52:47|32727.79
18:52:47|32727.79
18:52:48|32727.79
18:52:49|32727.79
18:52:50|32727.79
18:52:52|32727.79
18:52:53|32727.79
18:52:54|32727.8
18:52:55|32727.8
18:52:56|32727.8
18:52:57|32727.8
18:52:58|32727.8
18:52:59|32727.8
18:53:00|32727.8
18:53:01|32727.8
18:53:02|32727.8
18:53:03|32727.79
18:53:04|32727.79
18:53:05|32727.79
18:53:06|32727.79
18:53:07|32727.79
18:53:08|32727.79
18:53:09|32727.79
18:53:10|32727.79
18:53:11|32727.79
18:53:12|32727.79
18:53:13|32727.79
18:53:14|32727.79
18:53:15|32727.79
18:53:16|32727.79
18:53:17|32727.79
18:53:19|32727.79
18:53:20|32727.79
18:53:21|32727.79
18:53:22|32728.65
18:53:23|32728.65
18:53:25|32728.65
18:53:26|32728.65
18:53:26|32728.65
18:53:27|32728.65
18:53:28|32728.65
18:53:30|32728.65
18:53:30|32728.65
18:53:31|32728.65
18:53:32|32728.65
18:53:34|32728.65
18:53:35|32728.65
18:53:36|32728.65
18:53:37|32728.65
18:53:38|32728.65
18:53:39|32728.65
18:53:40|32734.25
18:53:41|32734.25
18:53:42|32734.25
18:53:43|32734.25
18:53:44|32734.25
18:53:48|32723.06
18:53:48|32731.95
18:53:50|32731.85
18:53:50|32731.85
18:53:52|32725.66
18:53:53|32725.66
18:53:54|32725.66
18:53:55|32725.66
18:53:56|32726.32
18:53:57|32726.34
18:53:58|32726.34
18:53:58|32726.34
18:54:00|32726.34
18:54:01|32726.34
18:54:02|32725.47
18:54:03|32725.47
18:54:04|32725.47
18:54:05|32725.47
18:54:06|32725.47
18:54:07|32725.47
18:54:09|32725.47
18:54:09|32725.47
18:54:10|32725.47
18:54:11|32725.47
18:54:12|32725.47
18:54:13|32725.47
18:54:14|32725.47
18:54:15|32725.47
18:54:16|32725.47
18:54:17|32725.47
18:54:18|32725.47
18:54:19|32725.47
18:54:20|32731.83
18:54:21|32731.83
18:54:22|32731.83
18:54:23|32731.83
18:54:25|32731.83
18:54:25|32731.83
18:54:26|32731.83
18:54:27|32731.83
18:54:28|32731.83
18:54:29|32731.83
18:54:30|32731.83
18:54:31|32731.83
18:54:32|32731.83
18:54:33|32731.83
18:54:34|32731.83
18:54:35|32731.83
18:54:36|32731.83
18:54:37|32728.99
18:54:38|32728.99
18:54:39|32728.99
18:54:40|32728.99
18:54:41|32728.99
18:54:42|32728.99
18:54:43|32728.99
18:54:44|32728.99
18:54:46|32728.99
18:54:46|32722.57
18:54:47|32722.57
18:54:48|32722.57
18:54:49|32722.57
18:54:51|32722.57
18:54:51|32722.57
18:54:52|32722.57
18:54:54|32724.43
18:54:55|32724.43
18:54:56|32724.43
18:54:57|32724.43
18:54:58|32724.43
18:54:59|32724.43
18:55:00|32724.43
18:55:02|32724.43
18:55:02|32724.43
18:55:03|32724.43
18:55:04|32725.71
18:55:05|32725.71
18:55:07|32725.71
18:55:07|32725.71
18:55:08|32725.71
18:55:09|32725.71
18:55:10|32723.07
18:55:11|32723.07
18:55:13|32723.07
18:55:13|32723.07
18:55:14|32725.97
18:55:16|32725.97
18:55:17|32725.97
18:55:18|32725.97
18:55:19|32725.97
18:55:19|32725.97
18:55:21|32725.97
18:55:22|32725.97
18:55:22|32725.97
18:55:24|32725.97
18:55:25|32725.97
18:55:26|32725.97
18:55:27|32725.97
18:55:28|32725.97
18:55:28|32725.97
18:55:30|32725.97
18:55:31|32723.13
18:55:31|32723.82
18:55:33|32723.82
18:55:34|32723.82
18:55:35|32723.82
18:55:36|32723.82
18:55:37|32723.82
18:55:38|32722.36
18:55:39|32722.36
18:55:40|32722.36
18:55:41|32725.56
18:55:42|32725.56
18:55:43|32725.56
18:55:44|32725.56
18:55:45|32725.56
18:55:46|32725.58
18:55:47|32722.57
18:55:48|32722.57
18:55:49|32722.57
18:55:50|32722.36
18:55:51|32722.36
18:55:53|32722.36
18:55:54|32722.36
18:55:55|32722.36
18:55:56|32723.96
18:55:58|32724.17
18:55:58|32724.2
18:56:00|32724.2
18:56:00|32724.41
18:56:01|32731.96
18:56:02|32731.96
18:56:03|32731.96
18:56:05|32731.96
18:56:06|32731.96
18:56:06|32731.96
18:56:08|32731.96
18:56:09|32731.1
18:56:10|32731.1
18:56:11|32731.1
18:56:12|32731.1
18:56:12|32731.1
18:56:14|32731.1
18:56:15|32731.1
18:56:16|32731.1
18:56:16|32731.1
18:56:18|32731.1
18:56:18|32731.1
18:56:20|32731.1
18:56:21|32731.1
18:56:22|32731.1
18:56:23|32724.55
18:56:24|32710.27
18:56:25|32714.26
18:56:27|32714.26
18:56:27|32714.26
18:56:28|32707.72
18:56:29|32707.72
18:56:31|32707.72
18:56:32|32707.72
18:56:33|32707.72
18:56:33|32707.72
18:56:34|32707.72
18:56:36|32707.72
18:56:37|32711.62
18:56:37|32711.62
18:56:38|32711.62
18:56:39|32711.61
18:56:41|32711.61
18:56:41|32711.61
18:56:43|32715.66
18:56:44|32715.66
18:56:44|32715.63
18:56:46|32715.63
18:56:46|32715.63
18:56:48|32715.63
18:56:49|32715.63
18:56:50|32715.63
18:56:51|32715.63
18:56:52|32715.63
18:56:53|32715.63
18:56:55|32715.63
18:56:55|32715.63
18:56:56|32716.05
18:56:57|32716.05
18:56:58|32716.05
18:56:59|32716.05
18:57:00|32716.05
18:57:01|32716.05
18:57:02|32716.05
18:57:04|32716.05
18:57:04|32718.74
18:57:06|32718.74
18:57:07|32718.74
18:57:07|32718.7
18:57:08|32718.7
18:57:09|32718.7
18:57:11|32718.7
18:57:11|32718.8
18:57:13|32717.57
18:57:14|32717.57
18:57:15|32717.57
18:57:16|32717.57
18:57:17|32717.57
18:57:18|32721.49
18:57:18|32714.96
18:57:20|32714.96
18:57:21|32714.96
18:57:22|32714.96
18:57:22|32714.96
18:57:24|32714.96
18:57:24|32714.96
18:57:25|32714.96
18:57:27|32714.96
18:57:28|32714.96
18:57:29|32714.96
18:57:30|32714.96
18:57:31|32714.96
18:57:32|32716.25
18:57:33|32716.25
18:57:34|32716.45
18:57:35|32716.45
18:57:36|32716.45
18:57:37|32716.45
18:57:38|32716.45
18:57:39|32716.45
18:57:40|32716.45
18:57:41|32716.45
18:57:43|32716.45
18:57:43|32716.45
18:57:44|32716.45
18:57:45|32716.45
18:57:46|32716.45
18:57:47|32716.45
18:57:48|32716.45
18:57:49|32716.45
18:57:50|32716.45
18:57:51|32716.45
18:57:53|32716.45
18:57:54|32716.45
18:57:55|32716.45
18:57:56|32716.45
18:57:58|32716.45
18:57:59|32716.45
18:58:00|32716.45
18:58:01|32716.45
18:58:02|32716.45
18:58:03|32716.45
18:58:04|32717.33
18:58:05|32717.33
18:58:06|32714.93
18:58:07|32714.93
18:58:09|32714.93
18:58:09|32714.93
18:58:10|32714.93
18:58:11|32714.93
18:58:12|32714.93
18:58:14|32714.93
18:58:14|32714.93
18:58:15|32714.93
18:58:16|32714.93
18:58:17|32714.93
18:58:19|32714.93
18:58:19|32716.21
18:58:20|32716.21
18:58:21|32716.21
18:58:22|32716.21
18:58:24|32716.21
18:58:24|32710.81
18:58:26|32710.81
18:58:26|32710.81
18:58:27|32715.09
18:58:28|32715.09
18:58:30|32715.09
18:58:30|32715.09
18:58:32|32715.09
18:58:33|32715.09
18:58:34|32715.09
18:58:35|32715.09
18:58:36|32715.09
18:58:37|32715.09
18:58:38|32711.57
18:58:39|32711.57
18:58:40|32711.57
18:58:41|32711.57
18:58:42|32711.57
18:58:43|32711.57
18:58:44|32711.57
18:58:45|32711.57
18:58:46|32711.57
18:58:47|32711.57
18:58:48|32711.57
18:58:49|32711.57
18:58:53|32716.12
18:58:54|32716.12
18:58:55|32716.12
18:58:56|32716.12
18:58:57|32716.12
18:58:58|32716.12
18:58:59|32716.12
18:59:01|32716.12
18:59:01|32716.12
18:59:02|32716.12
18:59:03|32716.12
18:59:04|32716.12
18:59:05|32716.12
18:59:06|32716.12
18:59:07|32716.12
18:59:08|32716.12
18:59:09|32716.41
18:59:10|32716.44
18:59:11|32713.54
18:59:12|32713.54
18:59:13|32713.54
18:59:14|32713.54
18:59:15|32713.54
18:59:16|32713.54
18:59:17|32713.54
18:59:18|32713.54
18:59:19|32713.54
18:59:20|32716.41
18:59:22|32716.41
18:59:23|32716.41
18:59:24|32716.41
18:59:24|32716.41
18:59:25|32716.41
18:59:26|32716.41
18:59:28|32716.41
18:59:29|32716.41
18:59:30|32716.41
18:59:30|32716.41
18:59:31|32716.41
18:59:32|32716.41
18:59:34|32716.41
18:59:35|32714.13
18:59:35|32714.13
18:59:37|32716.44
18:59:38|32716.44
18:59:39|32716.44
18:59:40|32716.44
18:59:40|32716.44
18:59:41|32716.44
18:59:42|32716.44
18:59:43|32716.44
18:59:45|32716.44
18:59:46|32716.44
18:59:46|32716.44
18:59:48|32716.44
18:59:48|32716.44
18:59:50|32716.44
18:59:50|32716.44
18:59:51|32716.44
18:59:53|32716.44
18:59:53|32716.44
18:59:55|32716.44
18:59:56|32716.44
18:59:57|32716.44
18:59:58|32716.44
19:00:00|32716.45
19:00:01|32716.45
19:00:01|32716.45
19:00:03|32716.44
19:00:03|32716.44
19:00:04|32716.44
19:00:06|32716.44
19:00:07|32713.34
19:00:07|32714.13
19:00:09|32714.13
19:00:09|32714.13
19:00:11|32714.13
19:00:11|32714.13
19:00:13|32714.13
19:00:13|32714.13
19:00:14|32714.13
19:00:16|32714.13
19:00:17|32714.13
19:00:17|32714.13
19:00:19|32713.98
19:00:20|32713.98
19:00:20|32713.98
19:00:22|32713.98
19:00:23|32713.33
19:00:24|32710.33
19:00:25|32712.34
19:00:26|32712.34
19:00:27|32712.33
19:00:28|32712.34
19:00:28|32707.2
19:00:30|32707.2
19:00:31|32707.2
19:00:32|32707.2
19:00:33|32707.2
19:00:34|32707.2
19:00:35|32708.14
19:00:35|32708.14
19:00:37|32708.14
19:00:38|32708.14
19:00:38|32708.14
19:00:39|32710.69
19:00:41|32710.63
19:00:42|32710.63
19:00:43|32710.63
19:00:44|32710.63
19:00:45|32710.63
19:00:46|32710.63
19:00:47|32710.63
19:00:48|32710.99
19:00:49|32710.99
19:00:50|32709.05
19:00:51|32712.69
19:00:52|32712.61
19:00:53|32712.61
19:00:54|32713.95
19:00:55|32713.95
19:00:57|32713.95
19:00:57|32713.95
19:00:59|32710.59
19:01:00|32713.95
19:01:00|32713.54
19:01:02|32713.54
19:01:03|32713.54
19:01:08|32713.54
19:01:09|32713.07
19:01:10|32711.59
19:01:11|32711.59
19:01:12|32711.59
19:01:13|32711.01
19:01:15|32708.41
19:01:15|32710.89
19:01:16|32710.89
19:01:17|32710.89
19:01:18|32708.47
19:01:20|32710.13
19:01:21|32708.44
19:01:22|32708.44
19:01:23|32708.44
19:01:24|32708.44
19:01:25|32709.94
19:01:26|32709.94
19:01:27|32709.94
19:01:28|32709.94
19:01:29|32709.94
19:01:30|32709.94
19:01:31|32709.94
19:01:32|32714.75
19:01:33|32714.75
19:01:34|32713.12
19:01:35|32716.44
19:01:36|32716.44
19:01:37|32716.44
19:01:38|32716.45
19:01:39|32716.45
19:01:40|32716.45
19:01:41|32723.79
19:01:42|32723.79
19:01:43|32719.83
19:01:44|32726.28
19:01:45|32722.33
19:01:46|32727.4
19:01:47|32731.34
19:01:48|32727.38
19:01:49|32727.38
19:01:50|32727.38
19:01:52|32733.15
19:01:52|32732.34
19:01:53|32733.85
19:01:55|32733.85
19:01:55|32733.85
19:01:57|32733.85
19:01:57|32733.85
19:01:59|32733.85
19:02:01|32733.84
19:02:01|32733.84
19:02:02|32733.84
19:02:03|32733.84
19:02:04|32733.84
19:02:05|32730.46
19:02:06|32730.46
19:02:07|32730.46
19:02:09|32730.46
19:02:10|32730.46
19:02:11|32730.46
19:02:11|32730.46
19:02:13|32723.06
19:02:14|32723.06
19:02:14|32723.06
19:02:15|32723.06
19:02:17|32723.06
19:02:17|32723.06
19:02:19|32723.06
19:02:20|32727.97
19:02:21|32727.97
19:02:21|32723.07
19:02:23|32723.07
19:02:24|32723.07
19:02:25|32723.07
19:02:26|32723.07
19:02:27|32723.07
19:02:27|32723.07
19:02:29|32723.07
19:02:30|32723.07
19:02:31|32723.07
19:02:32|32723.07
19:02:33|32723.07
19:02:34|32723.07
19:02:35|32719.
19:02:36|32721.78
19:02:37|32721.78
19:02:38|32721.78
19:02:39|32721.78
19:02:40|32721.78
19:02:41|32721.78
19:02:42|32721.78
19:02:43|32721.78
19:02:44|32721.78
19:02:45|32723.94
19:02:46|32723.79
19:02:47|32723.79
19:02:48|32725.79
19:02:49|32725.79
19:02:50|32725.79
19:02:51|32725.79
19:02:52|32725.79
19:02:53|32725.79
19:02:54|32723.39
19:02:55|32723.39
19:02:56|32723.39
19:02:57|32723.39
19:02:58|32723.39
19:02:59|32723.39
19:03:01|32723.39
19:03:02|32723.39
19:03:03|32723.39
19:03:04|32723.39
19:03:05|32723.39
19:03:07|32723.39
19:03:07|32723.39
19:03:08|32723.39
19:03:10|32723.08
19:03:11|32723.08
19:03:12|32723.08
19:03:13|32723.08
19:03:14|32723.08
19:03:15|32723.08
19:03:16|32723.08
19:03:17|32723.08
19:03:18|32723.08
19:03:18|32724.28
19:03:19|32723.08
19:03:21|32723.08
19:03:21|32723.08
19:03:23|32723.08
19:03:24|32723.08
19:03:24|32723.08
19:03:26|32723.08
19:03:26|32724.27
19:03:28|32725.67
19:03:29|32725.67
19:03:30|32725.67
19:03:31|32725.67
19:03:32|32725.67
19:03:32|32725.69
19:03:34|32733.6
19:03:35|32733.6
19:03:36|32733.6
19:03:37|32733.6
19:03:38|32733.6
19:03:39|32733.6
19:03:40|32733.6
19:03:41|32733.6
19:03:42|32733.6
19:03:43|32733.6
19:03:44|32733.6
19:03:44|32733.6
19:03:46|32733.6
19:03:47|32733.6
19:03:48|32733.6
19:03:49|32733.6
19:03:50|32741.28
19:03:51|32741.28
19:03:51|32741.28
19:03:52|32741.28
19:03:54|32741.28
19:03:55|32741.28
19:03:56|32741.28
19:03:57|32741.28
19:03:58|32741.28
19:04:00|32744.3
19:04:01|32744.3
19:04:02|32744.3
19:04:03|32744.3
19:04:04|32746.28
19:04:04|32746.28
19:04:06|32746.28
19:04:06|32746.28
19:04:07|32746.27
19:04:09|32746.27
19:04:10|32746.27
19:04:11|32746.27
19:04:12|32746.27
19:04:13|32746.27
19:04:14|32746.27
19:04:15|32746.27
19:04:16|32746.27
19:04:17|32746.27
19:04:18|32746.27
19:04:19|32746.27
19:04:20|32750.
19:04:21|32750.
19:04:22|32750.
19:04:23|32750.
19:04:24|32746.32
19:04:25|32749.89
19:04:26|32749.89
19:04:27|32749.89
19:04:28|32749.89
19:04:29|32749.89
19:04:30|32749.89
19:04:31|32749.89
19:04:32|32749.89
19:04:33|32744.33
19:04:35|32744.33
19:04:36|32744.33
19:04:37|32744.33
19:04:37|32744.33
19:04:39|32744.33
19:04:39|32744.33
19:04:40|32744.33
19:04:43|32744.33
19:04:43|32744.33
19:04:44|32744.33
19:04:45|32744.33
19:04:47|32744.33
19:04:48|32744.33
19:04:48|32744.33
19:04:50|32744.33
19:04:51|32748.71
19:04:51|32748.71
19:04:53|32742.85
19:04:54|32742.85
19:04:55|32742.85
19:04:56|32742.84
19:04:57|32742.84
19:04:58|32742.84
19:04:59|32742.84
19:05:00|32742.84
19:05:01|32742.84
19:05:02|32752.06
19:05:04|32752.06
19:05:04|32744.21
19:05:06|32744.21
19:05:07|32744.21
19:05:08|32747.97
19:05:09|32747.97
19:05:10|32747.97
19:05:11|32747.97
19:05:12|32747.97
19:05:13|32747.97
19:05:15|32747.97
19:05:15|32747.97
19:05:16|32747.97
19:05:17|32747.97
19:05:18|32747.97
19:05:19|32747.97
19:05:21|32747.97
19:05:21|32747.96
19:05:22|32747.96
19:05:23|32747.96
19:05:24|32747.96
19:05:25|32747.96
19:05:26|32747.96
19:05:28|32747.96
19:05:28|32747.96
19:05:30|32745.28
19:05:31|32745.28
19:05:32|32745.28
19:05:33|32745.28
19:05:34|32745.28
19:05:35|32745.62
19:05:36|32745.62
19:05:36|32745.62
19:05:37|32745.62
19:05:38|32745.62
19:05:41|32745.62
19:05:41|32745.62
19:05:42|32745.62
19:05:43|32745.62
19:05:44|32745.62
19:05:46|32745.62
19:05:46|32745.62
19:05:47|32745.62
19:05:48|32745.62
19:05:49|32745.62
19:05:50|32745.62
19:05:51|32745.62
19:05:52|32745.62
19:05:53|32745.62
19:05:54|32745.62
19:05:55|32745.62
19:05:57|32745.62
19:05:57|32745.62
19:05:58|32745.62
19:06:00|32745.62
19:06:00|32745.62
19:06:02|32745.62
19:06:02|32745.62
19:06:04|32745.62
19:06:04|32745.62
19:06:06|32745.62
19:06:07|32745.62
19:06:08|32745.62
19:06:09|32745.62
19:06:10|32745.62
19:06:11|32745.62
19:06:11|32740.68
19:06:13|32740.68
19:06:15|32740.68
19:06:16|32740.68
19:06:16|32741.43
19:06:18|32741.52
19:06:18|32741.52
19:06:19|32741.52
19:06:21|32741.48
19:06:22|32741.48
19:06:22|32741.48
19:06:24|32748.22
19:06:25|32748.22
19:06:26|32748.22
19:06:27|32748.22
19:06:28|32747.73
19:06:29|32747.73
19:06:30|32742.56
19:06:31|32742.56
19:06:32|32742.56
19:06:33|32742.56
19:06:34|32742.56
19:06:35|32742.56
19:06:36|32742.56
19:06:37|32742.56
19:06:38|32742.56
19:06:39|32744.58
19:06:40|32744.57
19:06:41|32744.58
19:06:42|32742.68
19:06:43|32742.68
19:06:44|32742.68
19:06:46|32742.68
19:06:46|32742.68
19:06:48|32742.19
19:06:48|32742.19
19:06:49|32742.18
19:06:50|32743.8
19:06:51|32743.8
19:06:52|32743.8
19:06:53|32743.8
19:06:55|32743.8
19:06:56|32743.8
19:06:56|32743.8
19:06:58|32743.8
19:06:59|32743.8
19:06:59|32743.8
19:07:01|32743.8
19:07:01|32743.8
19:07:03|32743.8
19:07:04|32742.19
19:07:05|32742.19
19:07:07|32742.19
19:07:08|32738.64
19:07:10|32738.64
19:07:10|32738.64
19:07:11|32738.64
19:07:13|32738.64
19:07:13|32738.64
19:07:14|32738.64
19:07:15|32739.41
19:07:16|32744.23
19:07:18|32744.23
19:07:19|32744.23
19:07:19|32744.23
19:07:21|32744.23
19:07:22|32744.23
19:07:23|32744.23
19:07:24|32744.23
19:07:24|32744.54
19:07:25|32740.09
19:07:27|32740.09
19:07:28|32744.19
19:07:29|32744.19
19:07:30|32744.19
19:07:31|32744.19
19:07:32|32744.19
19:07:35|32744.19
19:07:35|32744.19
19:07:36|32744.19
19:07:37|32744.19
19:07:38|32744.19
19:07:40|32744.19
19:07:41|32744.19
19:07:42|32744.19
19:07:43|32744.19
19:07:43|32744.19
19:07:45|32744.19
19:07:46|32744.64
19:07:46|32747.25
19:07:47|32749.75
19:07:49|32749.75
19:07:49|32749.75
19:07:50|32749.75
19:07:51|32749.75
19:07:52|32749.75
19:07:54|32749.75
19:07:55|32749.75
19:07:56|32749.75
19:07:57|32749.75
19:07:58|32749.75
19:07:58|32751.22
19:07:59|32751.22
19:08:01|32751.22
19:08:02|32751.22
19:08:03|32750.37
19:08:03|32750.37
19:08:05|32750.39
19:08:06|32750.39
19:08:07|32750.39
19:08:08|32750.39
19:08:09|32750.39
19:08:10|32750.39
19:08:12|32750.39
19:08:12|32750.39
19:08:13|32750.39
19:08:14|32750.06
19:08:15|32748.97
19:08:17|32751.83
19:08:17|32751.83
19:08:19|32751.83
19:08:19|32751.83
19:08:21|32749.03
19:08:21|32749.1
19:08:23|32749.1
19:08:24|32751.11
19:08:25|32751.11
19:08:25|32749.15
19:08:27|32749.15
19:08:28|32749.15
19:08:29|32749.15
19:08:30|32749.15
19:08:31|32749.15
19:08:32|32749.15
19:08:33|32749.15
19:08:34|32749.15
19:08:34|32749.15
19:08:36|32749.15
19:08:37|32749.15
19:08:38|32749.15
19:08:39|32749.15
19:08:40|32749.15
19:08:41|32749.15
19:08:42|32752.72
19:08:44|32752.72
19:08:44|32752.72
19:08:45|32752.72
19:08:46|32751.11
19:08:47|32751.11
19:08:49|32751.11
19:08:49|32751.11
19:08:51|32751.11
19:08:51|32751.11
19:08:53|32751.11
19:08:53|32751.11
19:08:54|32751.11
19:08:56|32751.11
19:08:56|32751.11
19:08:58|32751.11
19:08:59|32753.64
19:09:00|32753.64
19:09:00|32753.64
19:09:01|32753.64
19:09:03|32753.64
19:09:04|32751.25
19:09:04|32751.25
19:09:06|32751.25
19:09:07|32751.25
19:09:08|32751.25
19:09:09|32751.25
19:09:10|32757.76
19:09:11|32757.76
19:09:12|32759.95
19:09:13|32760.11
19:09:14|32760.11
19:09:15|32760.11
19:09:16|32760.11
19:09:17|32760.11
19:09:18|32760.11
19:09:19|32760.11
19:09:20|32760.37
19:09:21|32760.37
19:09:22|32760.37
19:09:23|32761.23
19:09:24|32761.23
19:09:25|32761.23
19:09:27|32761.23
19:09:27|32761.23
19:09:28|32761.23
19:09:29|32761.23
19:09:30|32761.23
19:09:31|32761.23
19:09:32|32761.23
19:09:33|32761.23
19:09:34|32761.23
19:09:35|32761.23
19:09:37|32761.23
19:09:37|32761.23
19:09:38|32761.23
19:09:39|32761.23
19:09:40|32761.23
19:09:42|32761.23
19:09:42|32761.23
19:09:43|32761.23
19:09:44|32761.23
19:09:45|32761.23
19:09:46|32761.23
19:09:47|32761.23
19:09:48|32761.23
19:09:49|32761.23
19:09:50|32761.23
19:09:51|32757.57
19:09:52|32757.57
19:09:53|32757.57
19:09:54|32757.57
19:09:55|32757.57
19:09:56|32757.57
19:09:58|32757.57
19:09:58|32757.57
19:09:59|32757.57
19:10:00|32757.57
19:10:01|32762.28
19:10:02|32762.28
19:10:06|32762.28
19:10:07|32762.28
19:10:07|32762.28
19:10:09|32767.24
19:10:09|32767.24
19:10:10|32767.24
19:10:12|32763.28
19:10:12|32763.28
19:10:14|32763.28
19:10:14|32763.28
19:10:16|32763.28
19:10:16|32763.28
19:10:17|32763.28
19:10:18|32763.28
19:10:20|32763.28
19:10:20|32763.28
19:10:22|32763.28
19:10:22|32763.28
19:10:23|32763.28
19:10:24|32763.28
19:10:26|32763.28
19:10:27|32763.28
19:10:27|32763.28
19:10:29|32763.28
19:10:30|32763.28
19:10:31|32763.28
19:10:32|32765.27
19:10:32|32765.27
19:10:34|32765.27
19:10:35|32765.27
19:10:35|32765.27
19:10:37|32765.27
19:10:38|32765.27
19:10:39|32765.27
19:10:40|32768.28
19:10:40|32768.28
19:10:42|32768.28
19:10:42|32768.28
19:10:44|32768.28
19:10:45|32768.28
19:10:45|32768.28
19:10:47|32770.78
19:10:48|32770.78
19:10:48|32770.78
19:10:49|32766.86
19:10:51|32766.86
19:10:52|32766.86
19:10:53|32766.86
19:10:54|32766.86
19:10:55|32766.86
19:10:56|32766.86
19:10:57|32770.78
19:10:58|32770.78
19:10:59|32770.78
19:10:59|32770.78
19:11:01|32770.78
19:11:02|32770.78
19:11:03|32770.78
19:11:04|32770.78
19:11:05|32770.78
19:11:06|32770.78
19:11:07|32770.78
19:11:09|32770.78
19:11:09|32770.78
19:11:11|32770.78
19:11:11|32770.78
19:11:13|32770.78
19:11:13|32770.78
19:11:15|32770.78
19:11:16|32770.78
19:11:17|32770.78
19:11:18|32770.78
19:11:19|32772.11
19:11:20|32772.11
19:11:21|32772.11
19:11:22|32772.11
19:11:23|32772.11
19:11:24|32772.11
19:11:25|32772.11
19:11:26|32772.11
19:11:27|32772.11
19:11:28|32772.11
19:11:29|32772.12
19:11:30|32772.12
19:11:31|32772.12
19:11:32|32778.67
19:11:33|32778.67
19:11:34|32775.59
19:11:35|32775.59
19:11:36|32775.59
19:11:37|32775.59
19:11:38|32782.14
19:11:39|32778.31
19:11:40|32778.31
19:11:41|32778.31
19:11:42|32778.31
19:11:43|32778.31
19:11:45|32778.31
19:11:46|32778.31
19:11:47|32778.31
19:11:49|32778.31
19:11:49|32778.31
19:11:50|32778.31
19:11:52|32783.67
19:11:52|32783.67
19:11:54|32783.67
19:11:55|32783.67
19:11:56|32783.67
19:11:57|32783.67
19:11:58|32781.15
19:11:59|32781.15
19:12:00|32781.15
19:12:01|32781.15
19:12:02|32781.15
19:12:03|32781.15
19:12:05|32781.16
19:12:06|32781.16
19:12:07|32781.15
19:12:08|32781.15
19:12:10|32781.15
19:12:11|32781.15
19:12:12|32781.15
19:12:13|32781.15
19:12:14|32781.15
19:12:15|32781.15
19:12:16|32781.15
19:12:18|32781.15
19:12:19|32781.15
19:12:20|32781.16
19:12:20|32781.16
19:12:21|32781.16
19:12:23|32781.16
19:12:24|32784.39
19:12:25|32784.39
19:12:26|32782.9
19:12:27|32782.9
19:12:28|32782.9
19:12:29|32782.9
19:12:30|32782.9
19:12:31|32782.9
19:12:32|32782.9
19:12:33|32782.9
19:12:34|32782.9
19:12:35|32782.9
19:12:36|32786.95
19:12:37|32786.95
19:12:38|32786.95
19:12:39|32786.95
19:12:40|32786.95
19:12:41|32786.95
19:12:42|32786.95
19:12:43|32786.95
19:12:44|32786.95
19:12:45|32786.95
19:12:46|32786.95
19:12:47|32782.85
19:12:48|32782.85
19:12:49|32782.85
19:12:50|32783.69
19:12:51|32783.69
19:12:52|32783.69
19:12:53|32793.62
19:12:54|32793.62
19:12:55|32793.62
19:12:56|32793.62
19:12:57|32793.62
19:12:58|32793.62
19:12:59|32790.76
19:13:00|32790.76
19:13:01|32790.76
19:13:02|32790.76
19:13:03|32790.76
19:13:04|32790.76
19:13:05|32787.92
19:13:06|32787.92
19:13:07|32787.92
19:13:09|32787.92
19:13:09|32787.92
19:13:11|32787.92
19:13:11|32787.92
19:13:12|32787.92
19:13:14|32787.92
19:13:15|32787.92
19:13:16|32787.92
19:13:17|32787.92
19:13:17|32787.92
19:13:19|32787.92
19:13:20|32787.92
19:13:21|32787.92
19:13:22|32786.47
19:13:23|32786.47
19:13:24|32786.47
19:13:25|32781.16
19:13:26|32781.16
19:13:26|32781.17
19:13:28|32781.15
19:13:29|32781.15
19:13:30|32779.15
19:13:31|32779.15
19:13:32|32779.15
19:13:32|32779.15
19:13:34|32779.16
19:13:35|32779.16
19:13:36|32780.19
19:13:36|32780.19
19:13:37|32780.11
19:13:39|32780.11
19:13:39|32780.11
19:13:40|32780.11
19:13:41|32780.11
19:13:43|32780.11
19:13:44|32780.11
19:13:45|32781.04
19:13:46|32781.04
19:13:47|32781.04
19:13:48|32779.76
19:13:49|32779.76
19:13:50|32779.76
19:13:50|32783.29
19:13:51|32781.32
19:13:53|32781.32
19:13:54|32781.32
19:13:55|32781.32
19:13:56|32784.1
19:13:56|32784.1
19:13:58|32784.1
19:13:59|32784.1
19:13:59|32784.1
19:14:01|32784.1
19:14:01|32784.1
19:14:02|32784.1
19:14:04|32784.1
19:14:04|32784.1
19:14:06|32784.61
19:14:07|32784.61
19:14:08|32784.61
19:14:09|32784.61
19:14:10|32784.61
19:14:11|32788.34
19:14:12|32788.34
19:14:13|32788.34
19:14:14|32788.34
19:14:15|32788.34
19:14:16|32788.34
19:14:17|32788.34
19:14:18|32788.34
19:14:19|32788.34
19:14:20|32788.34
19:14:21|32788.34
19:14:22|32788.34
19:14:23|32785.36
19:14:24|32785.36
19:14:25|32785.36
19:14:26|32785.36
19:14:27|32785.36
19:14:28|32785.36
19:14:29|32785.36
19:14:31|32785.36
19:14:31|32785.36
19:14:32|32785.5
19:14:33|32785.5
19:14:34|32785.5
19:14:36|32786.57
19:14:37|32786.59
19:14:37|32786.59
19:14:38|32786.59
19:14:39|32786.59
19:14:41|32786.59
19:14:42|32785.49
19:14:43|32785.49
19:14:44|32785.49
19:14:45|32785.49
19:14:45|32785.49
19:14:47|32785.49
19:14:48|32785.49
19:14:48|32785.49
19:14:50|32785.49
19:14:51|32785.49
19:14:51|32785.49
19:14:53|32785.49
19:14:54|32785.49
19:14:54|32785.49
19:14:56|32785.49
19:14:57|32785.49
19:14:57|32785.49
19:14:58|32779.78
19:15:00|32779.78
19:15:01|32779.78
19:15:02|32782.77
19:15:03|32782.77
19:15:04|32787.59
19:15:04|32787.59
19:15:05|32787.59
19:15:06|32787.59
19:15:08|32787.59
19:15:09|32787.59
19:15:10|32787.59
19:15:11|32787.85
19:15:12|32787.85
19:15:13|32787.85
19:15:14|32787.85
19:15:16|32787.85
19:15:16|32787.85
19:15:17|32787.5
19:15:18|32787.5
19:15:19|32787.5
19:15:21|32787.32
19:15:21|32787.32
19:15:22|32787.32
19:15:23|32787.32
19:15:25|32787.32
19:15:25|32782.54
19:15:26|32782.54
19:15:27|32782.54
19:15:28|32782.54
19:15:30|32785.94
19:15:30|32785.94
19:15:31|32785.94
19:15:33|32785.94
19:15:34|32785.94
19:15:35|32785.94
19:15:36|32782.82
19:15:37|32782.82
19:15:38|32782.82
19:15:39|32782.82
19:15:40|32782.82
19:15:40|32782.83
19:15:42|32782.83
19:15:43|32782.83
19:15:43|32782.83
19:15:44|32782.83
19:15:46|32782.83
19:15:47|32782.83
19:15:48|32782.83
19:15:49|32782.83
19:15:50|32782.83
19:15:51|32784.47
19:15:52|32784.47
19:15:53|32784.47
19:15:54|32784.47
19:15:55|32784.47
19:15:56|32788.9
19:15:57|32782.82
19:15:58|32782.82
19:15:58|32782.82
19:16:00|32782.82
19:16:01|32782.82
19:16:02|32782.82
19:16:03|32782.82
19:16:04|32782.82
19:16:05|32785.95
19:16:07|32785.95
19:16:08|32785.95
19:16:09|32785.95
19:16:10|32785.95
19:16:12|32785.95
19:16:13|32785.95
19:16:14|32785.95
19:16:15|32785.95
19:16:16|32785.95
19:16:16|32785.95
19:16:17|32785.95
19:16:19|32785.95
19:16:19|32785.95
19:16:20|32785.95
19:16:22|32785.95
19:16:23|32785.95
19:16:24|32785.95
19:16:25|32785.95
19:16:26|32785.95
19:16:27|32785.95
19:16:28|32785.95
19:16:29|32785.95
19:16:30|32782.91
19:16:31|32785.08
19:16:32|32785.08
19:16:32|32784.99
19:16:34|32784.99
19:16:35|32782.83
19:16:36|32782.83
19:16:37|32782.83
19:16:38|32782.83
19:16:39|32782.83
19:16:40|32782.83
19:16:41|32782.83
19:16:42|32782.83
19:16:43|32782.83
19:16:44|32782.83
19:16:45|32782.83
19:16:46|32780.63
19:16:47|32780.63
19:16:48|32780.63
19:16:49|32780.63
19:16:50|32780.63
19:16:51|32780.63
19:16:52|32780.63
19:16:53|32780.62
19:16:54|32780.62
19:16:55|32780.62
19:16:56|32780.62
19:16:57|32780.62
19:16:58|32780.62
19:16:59|32780.62
19:17:00|32780.63
19:17:01|32780.63
19:17:02|32780.63
19:17:03|32780.63
19:17:04|32780.62
19:17:05|32780.63
19:17:06|32780.63
19:17:07|32780.63
19:17:08|32780.63
19:17:09|32780.63
19:17:10|32780.63
19:17:11|32779.39
19:17:13|32779.39
19:17:13|32779.39
19:17:14|32773.14
19:17:15|32773.14
19:17:16|32773.14
19:17:17|32773.14
19:17:18|32773.14
19:17:19|32773.14
19:17:20|32773.14
19:17:21|32773.14
19:17:22|32773.14
19:17:23|32773.14
19:17:24|32773.14
19:17:25|32773.14
19:17:26|32773.14
19:17:27|32773.14
19:17:28|32773.14
19:17:29|32773.14
19:17:30|32777.21
19:17:32|32777.21
19:17:33|32773.17
19:17:33|32773.17
19:17:35|32774.87
19:17:36|32774.87
19:17:36|32771.29
19:17:37|32771.29
19:17:38|32771.29
19:17:39|32771.29
19:17:40|32771.29
19:17:41|32771.29
19:17:43|32769.61
19:17:44|32769.61
19:17:45|32769.61
19:17:46|32769.61
19:17:47|32769.61
19:17:48|32769.61
19:17:48|32769.61
19:17:49|32769.61
19:17:50|32769.61
19:17:51|32770.17
19:17:52|32770.17
19:17:54|32770.17
19:17:55|32771.07
19:17:56|32771.07
19:17:57|32771.07
19:17:57|32776.67
19:17:58|32771.22
19:17:59|32771.22
19:18:00|32771.22
19:18:02|32771.22
19:18:02|32771.22
19:18:03|32771.22
19:18:04|32776.68
19:18:05|32776.68
19:18:07|32771.56
19:18:07|32771.56
19:18:08|32771.56
19:18:09|32776.08
19:18:11|32776.04
19:18:11|32776.04
19:18:13|32771.89
19:18:15|32771.89
19:18:16|32771.89
19:18:17|32771.89
19:18:17|32771.89
19:18:18|32774.25
19:18:20|32774.25
19:18:21|32774.25
19:18:22|32774.25
19:18:23|32774.25
19:18:24|32774.25
19:18:25|32774.25
19:18:26|32776.32
19:18:27|32776.32
19:18:28|32776.32
19:18:29|32776.32
19:18:30|32776.32
19:18:31|32776.32
19:18:32|32776.32
19:18:33|32776.33
19:18:34|32776.32
19:18:35|32776.32
19:18:36|32776.32
19:18:37|32776.32
19:18:38|32776.32
19:18:39|32776.32
19:18:40|32776.32
19:18:41|32776.32
19:18:42|32769.79
19:18:43|32769.79
19:18:44|32769.82
19:18:45|32769.83
19:18:46|32770.67
19:18:47|32770.67
19:18:48|32770.67
19:18:49|32770.67
19:18:50|32770.67
19:18:51|32770.67
19:18:52|32770.67
19:18:53|32770.67
19:18:54|32770.67
19:18:55|32770.67
19:18:56|32770.67
19:18:57|32770.67
19:18:58|32770.67
19:18:59|32770.67
19:19:00|32770.67
19:19:01|32770.67
19:19:03|32770.67
19:19:04|32770.67
19:19:04|32770.67
19:19:05|32770.67
19:19:06|32770.68
19:19:07|32770.68
19:19:09|32762.28
19:19:10|32769.97
19:19:11|32769.97
19:19:12|32769.97
19:19:13|32769.68
19:19:14|32769.68
19:19:15|32769.68
19:19:16|32769.68
19:19:18|32769.68
19:19:18|32769.68
19:19:20|32772.15
19:19:21|32772.15
19:19:22|32772.15
19:19:22|32771.53
19:19:24|32771.53
19:19:25|32771.53
19:19:26|32771.53
19:19:27|32771.53
19:19:28|32771.53
19:19:29|32771.53
19:19:31|32770.79
19:19:31|32770.79
19:19:32|32770.79
19:19:33|32766.67
19:19:34|32766.67
19:19:35|32766.67
19:19:37|32766.67
19:19:38|32769.56
19:19:39|32769.56
19:19:39|32769.56
19:19:41|32769.56
19:19:42|32768.02
19:19:43|32768.02
19:19:44|32768.02
19:19:45|32768.02
19:19:46|32768.02
19:19:47|32768.02
19:19:48|32767.81
19:19:49|32767.81
19:19:50|32766.79
19:19:51|32766.79
19:19:52|32766.79
19:19:53|32766.79
19:19:54|32766.79
19:19:55|32766.79
19:19:56|32766.79
19:19:57|32766.79
19:19:59|32766.79
19:20:00|32766.79
19:20:00|32766.79
19:20:02|32766.79
19:20:03|32766.8
19:20:04|32766.8
19:20:05|32766.8
19:20:06|32766.8
19:20:07|32766.8
19:20:08|32766.8
19:20:08|32766.8
19:20:09|32766.8
19:20:11|32766.8
19:20:11|32766.8
19:20:13|32766.8
19:20:14|32766.8
19:20:15|32766.8
19:20:15|32766.8
19:20:17|32766.8
19:20:18|32766.8
19:20:20|32766.8
19:20:20|32766.8
19:20:22|32766.8
19:20:23|32766.8
19:20:23|32766.8
19:20:24|32766.8
19:20:26|32766.8
19:20:26|32766.8
19:20:28|32766.8
19:20:30|32766.8
19:20:30|32766.8
19:20:32|32766.8
19:20:32|32766.22
19:20:34|32766.22
19:20:35|32766.22
19:20:36|32766.22
19:20:37|32766.22
19:20:38|32766.22
19:20:39|32766.22
19:20:40|32766.22
19:20:41|32766.22
19:20:42|32766.22
19:20:43|32766.22
19:20:44|32765.19
19:20:45|32765.19
19:20:46|32765.19
19:20:47|32765.19
19:20:48|32765.19
19:20:49|32765.19
19:20:50|32765.19
19:20:51|32765.19
19:20:52|32765.19
19:20:53|32765.19
19:20:55|32759.77
19:20:55|32759.77
19:20:56|32759.77
19:20:57|32759.77
19:20:58|32759.77
19:21:00|32762.91
19:21:00|32762.91
19:21:01|32762.91
19:21:02|32762.91
19:21:03|32762.91
19:21:05|32762.91
19:21:05|32762.91
19:21:06|32762.91
19:21:07|32762.91
19:21:08|32762.91
19:21:10|32762.91
19:21:10|32762.91
19:21:12|32762.91
19:21:12|32762.91
19:21:14|32759.77
19:21:14|32758.21
19:21:16|32758.21
19:21:17|32758.21
19:21:17|32758.21
19:21:19|32755.4
19:21:20|32755.4
19:21:21|32755.4
19:21:22|32755.4
19:21:23|32755.4
19:21:24|32752.9
19:21:25|32752.9
19:21:27|32752.9
19:21:27|32752.9
19:21:28|32752.91
19:21:30|32746.35
19:21:30|32746.35
19:21:32|32746.35
19:21:33|32746.35
19:21:34|32746.35
19:21:35|32746.35
19:21:36|32746.35
19:21:38|32746.35
19:21:38|32746.35
19:21:39|32752.35
19:21:40|32752.35
19:21:41|32752.34
19:21:42|32750.
19:21:43|32750.
19:21:44|32753.87
19:21:45|32753.87
19:21:46|32753.87
19:21:48|32753.87
19:21:48|32753.87
19:21:49|32753.87
19:21:51|32754.65
19:21:52|32754.65
19:21:52|32749.97
19:21:53|32749.97
19:21:54|32753.44
19:21:55|32753.44
19:21:56|32753.44
19:21:58|32753.44
19:21:59|32753.44
19:22:00|32749.93
19:22:01|32749.93
19:22:02|32749.93
19:22:03|32749.93
19:22:04|32749.93
19:22:05|32749.93
19:22:05|32749.92
19:22:07|32749.92
19:22:08|32743.74
19:22:09|32743.74
19:22:10|32743.74
19:22:11|32743.74
19:22:12|32743.74
19:22:12|32743.74
19:22:14|32743.74
19:22:15|32743.74
19:22:16|32743.74
19:22:17|32743.74
19:22:18|32743.74
19:22:19|32743.74
19:22:20|32743.74
19:22:21|32743.74
19:22:22|32743.74
19:22:23|32743.74
19:22:25|32748.22
19:22:25|32748.22
19:22:26|32748.22
19:22:27|32748.22
19:22:28|32748.22
19:22:30|32748.22
19:22:31|32748.22
19:22:33|32748.22
19:22:33|32750.53
19:22:34|32750.53
19:22:36|32750.53
19:22:36|32750.53
19:22:38|32750.53
19:22:38|32750.53
19:22:40|32750.53
19:22:40|32750.53
19:22:41|32757.07
19:22:43|32757.07
19:22:44|32757.07
19:22:45|32757.07
19:22:46|32757.07
19:22:47|32757.07
19:22:48|32757.07
19:22:49|32757.07
19:22:50|32757.07
19:22:51|32757.07
19:22:52|32757.07
19:22:54|32757.07
19:22:55|32757.07
19:22:55|32757.07
19:22:56|32757.07
19:22:57|32757.07
19:22:58|32757.07
19:22:59|32757.07
19:23:00|32757.07
19:23:01|32757.07
19:23:02|32757.07
19:23:03|32757.07
19:23:04|32757.07
19:23:05|32757.07
19:23:06|32756.65
19:23:07|32756.65
19:23:08|32756.65
19:23:10|32756.45
19:23:11|32755.99
19:23:11|32755.99
19:23:13|32755.99
19:23:14|32755.99
19:23:15|32755.99
19:23:15|32755.99
19:23:17|32755.99
19:23:18|32755.22
19:23:19|32755.22
19:23:20|32751.32
19:23:21|32751.32
19:23:22|32751.32
19:23:24|32751.32
19:23:24|32751.32
19:23:25|32751.32
19:23:26|32751.32
19:23:27|32751.32
19:23:28|32756.55
19:23:29|32751.94
19:23:31|32763.2
19:23:32|32763.2
19:23:33|32763.2
19:23:34|32763.2
19:23:36|32763.2
19:23:36|32763.2
19:23:37|32763.2
19:23:38|32763.2
19:23:39|32763.2
19:23:40|32763.2
19:23:41|32755.34
19:23:42|32755.34
19:23:43|32755.34
19:23:44|32755.34
19:23:45|32759.48
19:23:47|32759.48
19:23:47|32759.48
19:23:48|32759.48
19:23:49|32759.48
19:23:50|32759.48
19:23:51|32759.48
19:23:53|32759.48
19:23:53|32758.27
19:23:55|32758.27
19:23:56|32758.27
19:23:57|32758.27
19:23:57|32758.27
19:23:58|32758.27
19:24:00|32758.27
19:24:01|32758.27
19:24:02|32758.27
19:24:03|32758.27
19:24:04|32758.27
19:24:05|32758.27
19:24:06|32758.27
19:24:07|32758.27
19:24:08|32758.27
19:24:09|32758.27
19:24:10|32758.27
19:24:12|32758.27
19:24:12|32758.27
19:24:13|32758.27
19:24:14|32758.27
19:24:15|32758.27
19:24:16|32758.27
19:24:17|32758.27
19:24:18|32758.27
19:24:19|32760.46
19:24:20|32760.46
19:24:22|32759.55
19:24:22|32759.55
19:24:24|32759.55
19:24:24|32755.88
19:24:25|32755.88
19:24:26|32755.88
19:24:27|32761.29
19:24:28|32761.29
19:24:29|32758.42
19:24:30|32758.48
19:24:32|32758.48
19:24:33|32758.48
19:24:34|32758.48
19:24:36|32758.48
19:24:36|32758.48
19:24:37|32758.48
19:24:38|32758.48
19:24:40|32758.48
19:24:40|32758.48
19:24:41|32758.48
19:24:43|32758.48
19:24:44|32758.48
19:24:45|32762.41
19:24:46|32762.41
19:24:46|32762.41
19:24:47|32760.49
19:24:49|32760.49
19:24:50|32760.49
19:24:51|32760.66
19:24:52|32760.66
19:24:52|32760.66
19:24:54|32760.66
19:24:54|32762.41
19:24:55|32762.39
19:24:57|32762.39
19:24:58|32762.39
19:24:59|32762.4
19:25:00|32762.4
19:25:01|32762.4
19:25:02|32762.4
19:25:03|32762.4
19:25:04|32762.4
19:25:05|32762.4
19:25:06|32762.4
19:25:07|32762.4
19:25:08|32762.4
19:25:09|32762.4
19:25:10|32762.4
19:25:11|32771.48
19:25:12|32768.81
19:25:13|32768.81
19:25:14|32768.73
19:25:15|32763.43
19:25:16|32764.12
19:25:17|32764.12
19:25:18|32764.12
19:25:19|32764.12
19:25:20|32764.12
19:25:21|32764.12
19:25:22|32768.82
19:25:23|32768.82
19:25:24|32765.94
19:25:25|32765.94
19:25:26|32775.12
19:25:27|32771.65
19:25:28|32771.65
19:25:29|32771.65
19:25:30|32774.76
19:25:31|32774.76
19:25:32|32774.76
19:25:33|32774.76
19:25:34|32774.76
19:25:36|32774.76
19:25:36|32774.76
19:25:37|32774.76
19:25:39|32780.61
19:25:39|32780.61
19:25:40|32776.89
19:25:41|32776.89
19:25:42|32776.89
19:25:44|32776.89
19:25:45|32774.98
19:25:46|32774.98
19:25:47|32774.98
19:25:48|32774.98
19:25:48|32774.98
19:25:50|32782.42
19:25:51|32779.62
19:25:52|32779.62
19:25:53|32779.62
19:25:53|32779.62
19:25:55|32782.29
19:25:56|32782.29
19:25:57|32782.29
19:25:58|32782.29
19:25:59|32782.29
19:26:00|32782.29
19:26:01|32782.29
19:26:02|32782.29
19:26:03|32782.29
19:26:04|32782.29
19:26:05|32782.29
19:26:07|32779.17
19:26:08|32779.17
19:26:08|32779.17
19:26:10|32779.17
19:26:11|32779.17
19:26:12|32781.04
19:26:13|32781.04
19:26:14|32781.04
19:26:15|32781.04
19:26:16|32781.04
19:26:17|32781.04
19:26:18|32781.04
19:26:19|32781.04
19:26:20|32778.43
19:26:21|32778.43
19:26:22|32778.43
19:26:23|32778.43
19:26:24|32778.43
19:26:25|32778.43
19:26:26|32778.43
19:26:27|32778.43
19:26:28|32778.43
19:26:29|32778.43
19:26:30|32778.43
19:26:31|32778.43
19:26:32|32778.43
19:26:34|32778.05
19:26:36|32778.05
19:26:36|32778.05
19:26:37|32778.05
19:26:38|32778.05
19:26:39|32778.05
19:26:41|32775.69
19:26:42|32774.57
19:26:42|32774.57
19:26:43|32774.57
19:26:44|32774.57
19:26:46|32773.31
19:26:46|32773.31
19:26:48|32773.31
19:26:48|32773.31
19:26:50|32773.31
19:26:50|32766.76
19:26:52|32766.76
19:26:53|32766.76
19:26:54|32765.76
19:26:54|32765.74
19:26:55|32765.74
19:26:57|32765.74
19:26:57|32765.74
19:26:58|32765.74
19:27:00|32765.74
19:27:01|32765.74
19:27:01|32765.74
19:27:03|32771.34
19:27:03|32771.01
19:27:05|32771.01
19:27:06|32765.37
19:27:07|32765.37
19:27:08|32765.37
19:27:09|32765.37
19:27:10|32765.37
19:27:11|32765.39
19:27:12|32765.39
19:27:13|32765.39
19:27:14|32761.91
19:27:16|32761.91
19:27:16|32761.91
19:27:17|32761.91
19:27:18|32764.31
19:27:20|32764.31
19:27:20|32773.94
19:27:21|32773.94
19:27:22|32773.94
19:27:23|32773.94
19:27:25|32773.94
19:27:25|32773.94
19:27:26|32773.94
19:27:28|32773.94
19:27:28|32773.94
19:27:29|32773.94
19:27:30|32773.94
19:27:32|32773.94
19:27:33|32773.94
19:27:33|32773.94
19:27:35|32773.94
19:27:37|32773.94
19:27:38|32773.94
19:27:39|32773.94
19:27:40|32775.52
19:27:41|32775.52
19:27:42|32775.52
19:27:43|32775.52
19:27:44|32774.07
19:27:45|32774.07
19:27:46|32774.07
19:27:46|32774.07
19:27:48|32773.86
19:27:49|32773.86
19:27:50|32773.86
19:27:51|32773.86
19:27:53|32773.86
19:27:53|32773.86
19:27:55|32773.86
19:27:56|32773.86
19:27:57|32773.86
19:27:57|32773.86
19:27:58|32773.86
19:28:00|32773.86
19:28:00|32772.28
19:28:02|32772.28
19:28:03|32772.28
19:28:04|32772.28
19:28:04|32769.82
19:28:05|32769.82
19:28:07|32769.82
19:28:08|32769.82
19:28:08|32769.82
19:28:10|32769.82
19:28:10|32769.82
19:28:12|32769.82
19:28:13|32763.82
19:28:14|32767.53
19:28:15|32767.53
19:28:16|32767.53
19:28:17|32767.53
19:28:18|32767.53
19:28:19|32767.53
19:28:20|32767.53
19:28:21|32767.53
19:28:22|32767.53
19:28:23|32767.53
19:28:24|32767.53
19:28:25|32761.6
19:28:26|32761.6
19:28:27|32761.6
19:28:28|32761.6
19:28:29|32761.6
19:28:30|32761.6
19:28:31|32761.6
19:28:32|32761.6
19:28:33|32761.6
19:28:34|32761.6
19:28:35|32765.44
19:28:37|32765.44
19:28:38|32765.44
19:28:39|32765.44
19:28:40|32765.2
19:28:42|32765.2
19:28:42|32765.2
19:28:43|32765.2
19:28:44|32765.2
19:28:45|32765.2
19:28:46|32765.2
19:28:47|32765.2
19:28:48|32765.2
19:28:49|32765.2
19:28:50|32765.2
19:28:52|32765.2
19:28:52|32765.2
19:28:53|32765.21
19:28:54|32765.21
19:28:55|32765.21
19:28:56|32765.21
19:28:58|32765.21
19:28:58|32765.2
19:28:59|32765.2
19:29:01|32765.2
19:29:02|32765.2
19:29:03|32765.2
19:29:03|32765.2
19:29:05|32765.2
19:29:06|32765.2
19:29:07|32765.2
19:29:08|32765.2
19:29:09|32765.2
19:29:10|32765.2
19:29:11|32765.2
19:29:11|32765.2
19:29:12|32765.2
19:29:14|32765.2
19:29:14|32765.2
19:29:16|32765.2
19:29:16|32765.2
19:29:18|32765.2
19:29:19|32765.2
19:29:20|32765.2
19:29:21|32765.2
19:29:22|32765.2
19:29:23|32765.2
19:29:24|32765.2
19:29:25|32765.2
19:29:26|32765.2
19:29:27|32765.2
19:29:28|32765.2
19:29:29|32765.8
19:29:30|32765.8
19:29:31|32765.8
19:29:32|32765.8
19:29:33|32765.8
19:29:34|32765.8
19:29:35|32765.8
19:29:36|32765.8
19:29:38|32765.8
19:29:39|32765.8
19:29:39|32765.8
19:29:40|32765.8
19:29:42|32765.8
19:29:42|32765.8
19:29:44|32765.8
19:29:45|32765.8
19:29:46|32767.87
19:29:47|32767.87
19:29:48|32767.87
19:29:49|32767.87
19:29:50|32767.87
19:29:51|32767.87
19:29:52|32767.87
19:29:53|32767.87
19:29:54|32767.87
19:29:55|32767.87
19:29:57|32767.87
19:29:57|32767.87
19:29:59|32768.44
19:29:59|32768.44
19:30:00|32768.44
19:30:02|32768.44
19:30:03|32768.44
19:30:03|32768.44
19:30:05|32768.44
19:30:06|32768.44
19:30:07|32768.44
19:30:08|32768.44
19:30:09|32770.38
19:30:10|32770.38
19:30:11|32770.38
19:30:12|32770.38
19:30:13|32770.38
19:30:14|32770.38
19:30:15|32770.38
19:30:16|32770.38
19:30:17|32770.38
19:30:18|32770.38
19:30:19|32770.38
19:30:20|32768.88
19:30:21|32768.88
19:30:23|32768.88
19:30:24|32768.88
19:30:24|32768.88
19:30:25|32768.88
19:30:26|32768.88
19:30:27|32768.88
19:30:28|32767.76
19:30:29|32767.76
19:30:30|32767.76
19:30:31|32767.76
19:30:32|32765.81
19:30:33|32765.81
19:30:34|32765.81
19:30:35|32765.81
19:30:36|32765.81
19:30:37|32765.81
19:30:39|32765.81
19:30:40|32765.81
19:30:42|32765.81
19:30:42|32765.82
19:30:43|32765.82
19:30:45|32765.82
19:30:46|32765.82
19:30:46|32765.8
19:30:47|32763.55
19:30:48|32763.55
19:30:49|32763.55
19:30:50|32763.55
19:30:51|32763.55
19:30:52|32763.55
19:30:53|32763.55
19:30:54|32763.55
19:30:55|32763.55
19:30:56|32763.55
19:30:57|32763.55
19:30:58|32763.56
19:30:59|32763.56
19:31:00|32763.56
19:31:01|32763.56
19:31:02|32763.56
19:31:03|32763.56
19:31:04|32763.56
19:31:05|32763.56
19:31:06|32763.56
19:31:07|32763.56
19:31:08|32763.56
19:31:09|32763.56
19:31:10|32763.56
19:31:11|32763.56
19:31:12|32763.56
19:31:13|32763.56
19:31:14|32763.56
19:31:15|32763.55
19:31:16|32763.55
19:31:17|32763.55
19:31:18|32760.
19:31:19|32760.
19:31:20|32760.
19:31:21|32760.
19:31:23|32760.
19:31:23|32760.
19:31:24|32760.
19:31:25|32760.
19:31:27|32760.
19:31:27|32760.
19:31:28|32760.01
19:31:29|32760.01
19:31:30|32760.01
19:31:32|32760.01
19:31:32|32760.01
19:31:33|32760.01
19:31:34|32760.01
19:31:35|32760.01
19:31:36|32760.01
19:31:37|32760.01
19:31:39|32760.01
19:31:40|32760.01
19:31:41|32760.01
19:31:42|32760.01
19:31:43|32760.01
19:31:44|32758.27
19:31:45|32750.
19:31:47|32753.52
19:31:47|32753.52
19:31:49|32753.52
19:31:50|32753.52
19:31:51|32753.52
19:31:52|32753.52
19:31:52|32753.51
19:31:54|32753.51
19:31:55|32753.51
19:31:56|32753.51
19:31:57|32753.51
19:31:58|32753.51
19:31:59|32753.51
19:32:00|32753.51
19:32:01|32753.51
19:32:02|32753.51
19:32:03|32747.01
19:32:04|32747.02
19:32:05|32747.02
19:32:06|32744.56
19:32:07|32744.56
19:32:08|32744.56
19:32:10|32744.56
19:32:10|32744.56
19:32:11|32744.56
19:32:12|32744.56
19:32:13|32744.56
19:32:15|32744.54
19:32:15|32744.54
19:32:16|32744.54
19:32:17|32744.54
19:32:18|32744.54
19:32:20|32744.54
19:32:20|32740.55
19:32:21|32740.55
19:32:22|32740.55
19:32:23|32740.55
19:32:24|32740.55
19:32:25|32740.55
19:32:26|32742.07
19:32:27|32735.53
19:32:28|32735.53
19:32:30|32735.53
19:32:30|32735.53
19:32:32|32735.53
19:32:33|32735.53
19:32:34|32735.53
19:32:34|32735.53
19:32:36|32739.58
19:32:37|32739.58
19:32:37|32737.07
19:32:38|32737.07
19:32:40|32737.07
19:32:42|32737.07
19:32:43|32733.85
19:32:44|32733.85
19:32:45|32733.85
19:32:46|32733.85
19:32:47|32733.85
19:32:48|32733.85
19:32:49|32733.85
19:32:50|32733.85
19:32:51|32733.85
19:32:52|32733.85
19:32:53|32732.7
19:32:54|32732.7
19:32:55|32732.7
19:32:56|32732.7
19:32:57|32732.7
19:32:58|32732.7
19:32:59|32732.7
19:33:00|32732.7
19:33:01|32732.7
19:33:02|32732.7
19:33:03|32732.7
19:33:04|32732.7
19:33:05|32732.7
19:33:06|32732.7
19:33:07|32732.7
19:33:08|32732.7
19:33:09|32732.6
19:33:10|32732.6
19:33:11|32732.6
19:33:12|32732.6
19:33:13|32732.6
19:33:14|32732.6
19:33:15|32732.6
19:33:16|32732.6
19:33:17|32732.6
19:33:18|32732.6
19:33:19|32732.6
19:33:20|32732.6
19:33:21|32732.6
19:33:22|32732.6
19:33:23|32732.6
19:33:24|32732.6
19:33:25|32732.6
19:33:26|32732.6
19:33:27|32731.96
19:33:28|32731.96
19:33:29|32731.96
19:33:31|32731.96
19:33:32|32731.96
19:33:33|32731.96
19:33:34|32731.96
19:33:34|32732.61
19:33:35|32737.37
19:33:36|32737.37
19:33:37|32737.37
19:33:38|32728.06
19:33:40|32728.06
19:33:40|32736.78
19:33:42|32736.78
19:33:43|32723.08
19:33:44|32723.08
19:33:45|32730.87
19:33:46|32730.87
19:33:47|32724.33
19:33:48|32724.33
19:33:49|32724.33
19:33:50|32724.33
19:33:51|32724.33
19:33:53|32726.82
19:33:53|32726.33
19:33:54|32726.33
19:33:55|32726.33
19:33:56|32724.22
19:33:57|32724.22
19:33:58|32724.22
19:33:59|32724.22
19:34:00|32724.22
19:34:01|32724.22
19:34:02|32724.22
19:34:03|32724.23
19:34:04|32724.23
19:34:05|32724.23
19:34:06|32724.23
19:34:07|32724.23
19:34:09|32724.23
19:34:09|32724.23
19:34:10|32724.23
19:34:11|32724.23
19:34:12|32724.23
19:34:14|32724.23
19:34:14|32724.23
19:34:16|32724.23
19:34:16|32724.23
19:34:18|32724.23
19:34:19|32724.23
19:34:20|32724.23
19:34:20|32724.23
19:34:21|32724.23
19:34:23|32724.23
19:34:23|32724.23
19:34:24|32724.23
19:34:25|32724.23
19:34:27|32724.23
19:34:27|32724.23
19:34:29|32724.23
19:34:30|32724.23
19:34:31|32724.23
19:34:32|32724.23
19:34:32|32735.81
19:34:34|32735.81
19:34:34|32736.86
19:34:36|32736.86
19:34:36|32736.86
19:34:37|32736.86
19:34:39|32736.86
19:34:39|32736.86
19:34:40|32736.86
19:34:42|32736.86
19:34:42|32736.86
19:34:44|32736.86
19:34:44|32736.86
19:34:45|32736.86
19:34:47|32741.54
19:34:48|32741.54
19:34:49|32739.29
19:34:50|32739.29
19:34:51|32739.29
19:34:52|32739.29
19:34:53|32739.29
19:34:54|32739.29
19:34:55|32739.29
19:34:56|32739.29
19:34:57|32739.29
19:34:58|32739.29
19:34:59|32739.29
19:35:00|32739.29
19:35:01|32739.29
19:35:02|32739.29
19:35:03|32739.29
19:35:04|32739.29
19:35:05|32739.29
19:35:06|32739.29
19:35:07|32739.29
19:35:08|32739.29
19:35:09|32739.29
19:35:10|32739.29
19:35:11|32739.29
19:35:12|32739.29
19:35:13|32739.29
19:35:14|32732.83
19:35:15|32732.83
19:35:16|32736.61
19:35:17|32736.61
19:35:18|32736.61
19:35:19|32736.61
19:35:20|32736.61
19:35:21|32736.61
19:35:22|32733.16
19:35:23|32733.16
19:35:24|32737.86
19:35:25|32737.86
19:35:26|32737.86
19:35:27|32737.86
19:35:28|32737.86
19:35:29|32737.86
19:35:30|32737.86
19:35:31|32735.26
19:35:33|32735.26
19:35:34|32735.26
19:35:35|32735.01
19:35:36|32735.01
19:35:37|32735.01
19:35:38|32735.01
19:35:39|32735.01
19:35:40|32735.01
19:35:41|32735.01
19:35:43|32732.7
19:35:45|32732.68
19:35:46|32732.68
19:35:46|32732.68
19:35:47|32732.68
19:35:49|32732.68
19:35:50|32732.68
19:35:51|32732.68
19:35:52|32732.68
19:35:53|32732.68
19:35:54|32732.68
19:35:55|32738.92
19:35:55|32738.92
19:35:57|32738.92
19:35:58|32738.92
19:35:59|32738.92
19:36:00|32737.58
19:36:01|32737.56
19:36:02|32737.56
19:36:03|32737.56
19:36:04|32737.56
19:36:05|32737.56
19:36:06|32737.56
19:36:07|32737.56
19:36:08|32737.56
19:36:09|32729.98
19:36:10|32729.98
19:36:11|32729.98
19:36:12|32729.98
19:36:13|32729.19
19:36:14|32729.19
19:36:15|32729.19
19:36:16|32729.19
19:36:17|32729.19
19:36:18|32729.19
19:36:19|32729.19
19:36:20|32729.19
19:36:21|32729.19
19:36:22|32729.19
19:36:24|32729.19
19:36:24|32729.19
19:36:25|32732.35
19:36:26|32732.35
19:36:28|32732.35
19:36:28|32732.35
19:36:29|32732.94
19:36:30|32732.94
19:36:31|32732.94
19:36:32|32732.94
19:36:33|32732.94
19:36:34|32732.94
19:36:35|32732.36
19:36:36|32732.36
19:36:37|32732.34
19:36:38|32732.34
19:36:39|32732.34
19:36:40|32732.34
19:36:41|32729.72
19:36:42|32729.72
19:36:44|32729.72
19:36:45|32729.51
19:36:46|32729.51
19:36:47|32727.18
19:36:48|32727.18
19:36:49|32727.19
19:36:50|32727.19
19:36:51|32727.19
19:36:52|32727.19
19:36:53|32727.18
19:36:54|32729.08
19:36:55|32729.08
19:36:56|32729.08
19:36:57|32729.08
19:36:58|32729.08
19:36:59|32729.08
19:37:00|32729.08
19:37:02|32729.08
19:37:02|32729.08
19:37:03|32729.08
19:37:04|32729.08
19:37:05|32729.72
19:37:06|32729.72
19:37:07|32729.71
19:37:08|32729.71
19:37:09|32729.71
19:37:10|32733.7
19:37:12|32733.7
19:37:12|32733.71
19:37:13|32733.71
19:37:14|32733.71
19:37:16|32733.71
19:37:17|32733.71
19:37:17|32733.71
19:37:18|32733.71
19:37:20|32739.28
19:37:20|32739.28
19:37:22|32739.28
19:37:23|32735.21
19:37:24|32735.21
19:37:25|32735.21
19:37:25|32741.76
19:37:27|32744.74
19:37:28|32744.74
19:37:29|32751.28
19:37:30|32747.22
19:37:31|32747.22
19:37:31|32747.23
19:37:33|32747.23
19:37:34|32747.23
19:37:35|32747.24
19:37:35|32747.24
19:37:37|32747.24
19:37:38|32747.24
19:37:39|32747.24
19:37:40|32747.24
19:37:40|32747.24
19:37:42|32747.24
19:37:43|32747.24
19:37:44|32747.24
19:37:45|32747.24
19:37:45|32747.24
19:37:46|32747.24
19:37:48|32747.24
19:37:49|32747.24
19:37:50|32747.24
19:37:51|32747.24
19:37:52|32730.34
19:37:53|32730.34
19:37:53|32730.34
19:37:55|32730.34
19:37:56|32730.34
19:37:57|32730.34
19:37:58|32731.62
19:38:00|32731.62
19:38:00|32720.49
19:38:02|32720.49
19:38:02|32720.49
19:38:04|32720.49
19:38:05|32720.49
19:38:06|32718.
19:38:07|32718.
19:38:07|32718.
19:38:08|32718.
19:38:10|32711.44
19:38:11|32711.44
19:38:12|32711.44
19:38:13|32711.44
19:38:14|32712.84
19:38:15|32712.84
19:38:16|32710.23
19:38:17|32710.23
19:38:18|32710.23
19:38:19|32701.79
19:38:20|32701.79
19:38:21|32701.79
19:38:22|32701.79
19:38:23|32701.79
19:38:24|32701.79
19:38:25|32701.79
19:38:26|32701.79
19:38:27|32701.79
19:38:28|32701.79
19:38:29|32701.79
19:38:30|32701.79
19:38:31|32701.79
19:38:32|32712.71
19:38:33|32712.71
19:38:34|32712.71
19:38:35|32712.
19:38:36|32712.
19:38:37|32712.
19:38:39|32712.
19:38:39|32712.
19:38:41|32712.
19:38:41|32712.
19:38:42|32705.22
19:38:43|32705.22
19:38:44|32705.22
19:38:46|32705.22
19:38:47|32705.22
19:38:48|32705.22
19:38:49|32708.89
19:38:49|32708.89
19:38:51|32708.89
19:38:51|32708.89
19:38:53|32708.89
19:38:54|32708.89
19:38:55|32708.89
19:38:57|32708.89
19:38:57|32708.89
19:38:59|32708.89
19:38:59|32708.89
19:39:01|32707.1
19:39:02|32707.55
19:39:02|32713.08
19:39:04|32713.08
19:39:04|32713.08
19:39:06|32713.08
19:39:07|32713.08
19:39:08|32713.08
19:39:08|32713.08
19:39:10|32713.08
19:39:10|32713.08
19:39:11|32713.08
19:39:13|32713.08
19:39:14|32713.08
19:39:14|32713.08
19:39:16|32713.08
19:39:16|32713.08
19:39:17|32713.08
19:39:19|32713.08
19:39:19|32713.08
19:39:20|32713.08
19:39:22|32713.08
19:39:22|32713.08
19:39:24|32713.08
19:39:25|32713.08
19:39:25|32713.08
19:39:26|32713.08
19:39:28|32713.08
19:39:28|32713.08
19:39:30|32713.08
19:39:31|32713.08
19:39:31|32713.08
19:39:33|32713.08
19:39:34|32715.48
19:39:35|32715.48
19:39:36|32715.48
19:39:37|32715.48
19:39:38|32715.48
19:39:40|32715.48
19:39:40|32715.48
19:39:41|32715.48
19:39:42|32715.48
19:39:43|32715.48
19:39:45|32715.47
19:39:45|32715.47
19:39:47|32715.47
19:39:48|32715.47
19:39:48|32715.47
19:39:50|32715.47
19:39:51|32715.47
19:39:52|32715.47
19:39:53|32715.47
19:39:54|32715.47
19:39:55|32715.47
19:39:56|32709.3
19:39:57|32709.3
19:39:58|32709.15
19:39:59|32709.15
19:40:00|32709.15
19:40:01|32709.15
19:40:02|32709.15
19:40:03|32710.39
19:40:04|32710.39
19:40:05|32708.51
19:40:07|32708.47
19:40:07|32708.47
19:40:08|32708.47
19:40:09|32708.47
19:40:10|32708.47
19:40:11|32708.47
19:40:12|32708.47
19:40:13|32708.47
19:40:14|32708.47
19:40:15|32708.47
19:40:16|32708.47
19:40:18|32708.47
19:40:19|32708.47
19:40:20|32708.47
19:40:20|32708.47
19:40:22|32708.47
19:40:23|32708.47
19:40:24|32708.47
19:40:25|32708.47
19:40:26|32708.47
19:40:27|32708.47
19:40:28|32708.47
19:40:29|32708.47
19:40:30|32708.47
19:40:31|32708.47
19:40:32|32708.47
19:40:33|32708.47
19:40:34|32702.32
19:40:35|32702.32
19:40:36|32702.32
19:40:37|32702.32
19:40:38|32702.32
19:40:39|32702.21
19:40:40|32705.75
19:40:41|32705.75
19:40:42|32705.75
19:40:43|32701.15
19:40:44|32701.15
19:40:45|32701.15
19:40:46|32700.
19:40:48|32700.
19:40:49|32698.13
19:40:50|32698.13
19:40:51|32698.13
19:40:53|32698.04
19:40:53|32698.04
19:40:55|32698.04
19:40:55|32698.04
19:40:56|32698.04
19:40:57|32698.04
19:40:59|32698.04
19:41:00|32698.03
19:41:01|32698.03
19:41:01|32698.03
19:41:03|32698.03
19:41:03|32698.03
19:41:05|32698.03
19:41:06|32698.03
19:41:07|32698.03
19:41:07|32698.03
19:41:09|32698.03
19:41:12|32698.03
19:41:13|32698.03
19:41:14|32698.03
19:41:15|32698.03
19:41:16|32698.03
19:41:17|32698.03
19:41:18|32703.43
19:41:19|32703.05
19:41:20|32703.05
19:41:21|32707.77
19:41:22|32707.77
19:41:23|32707.77
19:41:24|32707.77
19:41:25|32707.77
19:41:26|32707.77
19:41:27|32680.68
19:41:28|32680.68
19:41:29|32680.68
19:41:30|32680.68
19:41:31|32680.68
19:41:32|32684.93
19:41:33|32684.93
19:41:34|32684.93
19:41:35|32684.93
19:41:36|32684.93
19:41:37|32684.93
19:41:38|32684.93
19:41:39|32684.93
19:41:41|32684.93
19:41:41|32684.93
19:41:42|32684.93
19:41:43|32684.93
19:41:44|32684.93
19:41:45|32680.68
19:41:46|32680.68
19:41:47|32680.68
19:41:49|32680.68
19:41:50|32680.67
19:41:50|32680.67
19:41:52|32664.54
19:41:53|32664.54
19:41:54|32664.54
19:41:55|32664.54
19:41:56|32664.54
19:41:57|32664.54
19:41:58|32664.54
19:41:59|32664.54
19:42:00|32664.54
19:42:01|32664.54
19:42:03|32664.54
19:42:03|32664.54
19:42:05|32664.54
19:42:05|32664.54
19:42:06|32664.54
19:42:08|32664.54
19:42:08|32664.54
19:42:09|32664.54
19:42:11|32664.54
19:42:12|32664.54
19:42:13|32664.54
19:42:14|32664.54
19:42:15|32664.54
19:42:16|32664.54
19:42:17|32664.54
19:42:18|32697.67
19:42:19|32697.67
19:42:20|32697.67
19:42:21|32697.67
19:42:22|32697.32
19:42:23|32697.32
19:42:24|32697.32
19:42:24|32697.32
19:42:26|32697.32
19:42:26|32697.32
19:42:27|32697.32
19:42:28|32697.32
19:42:30|32697.32
19:42:31|32697.32
19:42:31|32694.04
19:42:33|32694.04
19:42:34|32694.4
19:42:35|32694.35
19:42:36|32694.35
19:42:37|32694.35
19:42:37|32694.4
19:42:39|32694.4
19:42:41|32694.4
19:42:41|32694.4
19:42:43|32694.4
19:42:44|32694.4
19:42:45|32694.4
19:42:46|32694.4
19:42:46|32694.4
19:42:47|32694.4
19:42:48|32694.4
19:42:50|32694.4
19:42:51|32694.4
19:42:52|32693.41
19:42:54|32693.41
19:42:54|32693.41
19:42:55|32693.41
19:42:56|32693.41
19:42:58|32693.41
19:42:58|32693.41
19:42:59|32693.41
19:43:00|32693.41
19:43:01|32691.25
19:43:04|32691.25
19:43:05|32690.55
19:43:06|32690.55
19:43:07|32690.55
19:43:08|32690.55
19:43:09|32690.55
19:43:10|32690.55
19:43:11|32690.55
19:43:12|32690.55
19:43:13|32690.55
19:43:14|32690.55
19:43:15|32690.55
19:43:16|32690.55
19:43:17|32690.55
19:43:19|32691.23
19:43:19|32691.23
19:43:20|32696.88
19:43:21|32696.88
19:43:22|32696.88
19:43:23|32696.88
19:43:24|32696.88
19:43:25|32696.88
19:43:26|32696.88
19:43:27|32696.88
19:43:28|32696.88
19:43:29|32696.88
19:43:30|32696.88
19:43:31|32694.85
19:43:32|32694.85
19:43:33|32694.85
19:43:34|32694.85
19:43:35|32694.52
19:43:37|32694.52
19:43:37|32694.52
19:43:38|32694.52
19:43:40|32694.52
19:43:40|32694.52
19:43:42|32698.01
19:43:43|32698.01
19:43:44|32698.01
19:43:45|32698.01
19:43:46|32698.01
19:43:47|32698.02
19:43:48|32698.02
19:43:49|32698.02
19:43:52|32698.02
19:43:52|32698.02
19:43:53|32698.02
19:43:55|32698.01
19:43:55|32698.01
19:43:57|32698.03
19:43:57|32698.03
19:43:59|32698.03
19:44:00|32698.03
19:44:01|32700.39
19:44:03|32700.39
19:44:03|32700.39
19:44:05|32700.39
19:44:06|32700.39
19:44:07|32700.39
19:44:07|32700.39
19:44:09|32700.39
19:44:09|32700.39
19:44:11|32700.39
19:44:11|32700.39
19:44:12|32695.35
19:44:14|32695.35
19:44:14|32695.25
19:44:16|32695.25
19:44:16|32695.25
19:44:18|32689.51
19:44:19|32689.51
19:44:20|32692.21
19:44:20|32692.21
19:44:22|32692.21
19:44:23|32692.21
19:44:23|32692.21
19:44:25|32692.21
19:44:26|32692.21
19:44:26|32692.21
19:44:28|32694.01
19:44:29|32694.01
19:44:29|32693.92
19:44:31|32693.92
19:44:31|32693.92
19:44:33|32693.92
19:44:35|32693.92
19:44:36|32693.92
19:44:36|32693.92
19:44:38|32693.92
19:44:39|32693.92
19:44:40|32694.82
19:44:41|32694.82
19:44:41|32694.82
19:44:43|32694.82
19:44:44|32694.82
19:44:45|32694.82
19:44:45|32694.82
19:44:47|32694.82
19:44:48|32694.82
19:44:49|32694.82
19:44:49|32694.82
19:44:50|32696.53
19:44:52|32696.53
19:44:53|32696.52
19:44:55|32696.52
19:44:56|32696.52
19:44:57|32696.52
19:44:58|32696.58
19:44:59|32696.58
19:44:59|32696.58
19:45:01|32696.58
19:45:02|32696.58
19:45:03|32696.58
19:45:03|32696.58
19:45:04|32696.58
19:45:06|32696.58
19:45:06|32696.58
19:45:08|32696.58
19:45:09|32696.58
19:45:09|32696.58
19:45:12|32697.95
19:45:13|32697.95
19:45:14|32697.95
19:45:15|32697.95
19:45:16|32697.95
19:45:17|32697.95
19:45:18|32697.96
19:45:19|32697.96
19:45:20|32704.19
19:45:21|32703.28
19:45:22|32703.28
19:45:23|32703.28
19:45:24|32703.28
19:45:25|32703.28
19:45:26|32703.28
19:45:28|32703.28
19:45:28|32703.28
19:45:29|32703.28
19:45:30|32703.28
19:45:31|32703.28
19:45:33|32703.28
19:45:33|32703.28
19:45:34|32715.28
19:45:36|32715.28
19:45:37|32715.28
19:45:37|32715.28
19:45:38|32715.28
19:45:40|32715.28
19:45:40|32715.28
19:45:41|32715.28
19:45:43|32715.28
19:45:43|32715.28
19:45:44|32706.83
19:45:45|32706.83
19:45:46|32706.83
19:45:47|32706.83
19:45:48|32712.9
19:45:49|32712.9
19:45:50|32709.
19:45:51|32709.
19:45:53|32709.
19:45:54|32709.
19:45:55|32709.
19:45:56|32709.
19:45:57|32709.
19:45:58|32709.
19:45:59|32711.5
19:46:00|32711.5
19:46:01|32711.5
19:46:02|32711.5
19:46:03|32711.14
19:46:04|32711.14
19:46:05|32711.5
19:46:06|32711.5
19:46:07|32711.5
19:46:08|32711.5
19:46:09|32711.5
19:46:10|32717.98
19:46:11|32717.98
19:46:12|32717.98
19:46:13|32717.98
19:46:14|32717.98
19:46:15|32716.1
19:46:16|32716.1
19:46:17|32716.1
19:46:18|32716.1
19:46:19|32716.1
19:46:20|32716.1
19:46:21|32716.1
19:46:22|32716.1
19:46:23|32716.1
19:46:24|32716.1
19:46:25|32716.1
19:46:26|32717.98
19:46:27|32717.98
19:46:28|32717.98
19:46:29|32717.98
19:46:30|32717.98
19:46:32|32717.98
19:46:32|32717.98
19:46:34|32717.98
19:46:35|32717.98
19:46:36|32717.98
19:46:36|32717.98
19:46:37|32711.82
19:46:38|32711.82
19:46:39|32711.84
19:46:41|32711.84
19:46:41|32711.84
19:46:42|32711.84
19:46:43|32711.84
19:46:44|32711.84
19:46:47|32711.84
19:46:48|32711.84
19:46:49|32711.84
19:46:50|32711.84
19:46:51|32711.84
19:46:52|32714.11
19:46:53|32714.11
19:46:55|32716.93
19:46:55|32716.93
19:46:56|32716.93
19:46:57|32716.93
19:46:58|32716.93
19:46:59|32714.54
19:47:00|32714.54
19:47:01|32714.54
19:47:03|32714.54
19:47:03|32714.54
19:47:04|32714.54
19:47:06|32714.54
19:47:07|32714.54
19:47:08|32714.54
19:47:08|32714.54
19:47:10|32714.54
19:47:10|32714.54
19:47:11|32714.54
19:47:13|32714.54
19:47:13|32714.54
19:47:14|32714.54
19:47:15|32714.54
19:47:16|32714.54
19:47:17|32714.54
19:47:19|32714.54
19:47:19|32714.54
19:47:21|32714.54
19:47:21|32714.54
19:47:22|32714.54
19:47:24|32717.07
19:47:25|32717.07
19:47:26|32717.07
19:47:27|32717.07
19:47:28|32714.95
19:47:29|32714.92
19:47:30|32714.92
19:47:31|32714.92
19:47:32|32711.86
19:47:33|32711.86
19:47:34|32711.86
19:47:36|32711.86
19:47:36|32711.86
19:47:37|32711.86
19:47:38|32711.86
19:47:39|32710.82
19:47:40|32710.81
19:47:41|32710.82
19:47:42|32710.82
19:47:43|32710.82
19:47:45|32710.82
19:47:46|32710.82
19:47:46|32710.82
19:47:47|32716.93
19:47:48|32716.93
19:47:49|32716.87
19:47:50|32716.87
19:47:51|32716.87
19:47:52|32717.33
19:47:54|32717.33
19:47:54|32717.33
19:47:56|32717.33
19:47:57|32717.33
19:47:58|32717.33
19:48:00|32717.33
19:48:00|32717.33
19:48:02|32717.33
19:48:02|32717.33
19:48:04|32717.33
19:48:05|32717.33
19:48:05|32717.33
19:48:07|32721.59
19:48:08|32718.63
19:48:09|32718.67
19:48:10|32718.68
19:48:11|32718.68
19:48:12|32718.68
19:48:13|32718.68
19:48:14|32718.68
19:48:15|32718.68
19:48:16|32718.68
19:48:17|32718.68
19:48:18|32718.68
19:48:19|32718.68
19:48:20|32718.68
19:48:21|32718.68
19:48:24|32718.68
19:48:25|32713.38
19:48:25|32713.55
19:48:26|32713.55
19:48:28|32713.55
19:48:29|32713.68
19:48:30|32713.68
19:48:31|32713.68
19:48:32|32713.68
19:48:33|32713.68
19:48:34|32713.93
19:48:35|32713.93
19:48:36|32713.93
19:48:37|32713.93
19:48:38|32713.93
19:48:39|32713.93
19:48:40|32713.93
19:48:41|32713.93
19:48:42|32713.93
19:48:43|32713.93
19:48:44|32713.93
19:48:46|32713.93
19:48:47|32717.64
19:48:48|32717.64
19:48:49|32717.64
19:48:50|32717.64
19:48:51|32714.8
19:48:52|32718.61
19:48:53|32718.61
19:48:54|32718.61
19:48:55|32718.61
19:48:57|32718.61
19:48:57|32718.61
19:48:58|32718.61
19:48:59|32718.61
19:49:00|32718.61
19:49:02|32718.61
19:49:03|32718.62
19:49:04|32718.61
19:49:04|32718.61
19:49:05|32718.61
19:49:07|32722.25
19:49:07|32722.25
19:49:08|32733.64
19:49:09|32733.64
19:49:10|32733.64
19:49:12|32733.64
19:49:12|32733.64
19:49:13|32733.64
19:49:14|32733.64
19:49:16|32733.64
19:49:16|32733.64
19:49:17|32733.64
19:49:18|32733.64
19:49:19|32733.64
19:49:21|32733.64
19:49:22|32733.64
19:49:23|32733.64
19:49:24|32732.86
19:49:25|32732.86
19:49:25|32732.86
19:49:26|32732.86
19:49:27|32732.86
19:49:29|32732.86
19:49:29|32732.86
19:49:31|32732.86
19:49:32|32732.86
19:49:33|32732.86
19:49:34|32732.86
19:49:35|32732.86
19:49:35|32732.86
19:49:36|32732.86
19:49:38|32732.86
19:49:39|32732.86
19:49:40|32732.86
19:49:41|32732.86
19:49:42|32732.86
19:49:42|32727.16
19:49:43|32727.16
19:49:45|32727.16
19:49:46|32726.59
19:49:47|32726.59
19:49:47|32726.59
19:49:48|32720.1
19:49:50|32720.1
19:49:51|32720.1
19:49:52|32720.1
19:49:53|32720.1
19:49:53|32720.1
19:49:55|32720.1
19:49:56|32720.1
19:49:58|32719.13
19:49:58|32719.13
19:50:00|32719.13
19:50:01|32719.13
19:50:01|32719.13
19:50:03|32719.13
19:50:03|32717.85
19:50:04|32717.85
19:50:05|32717.85
19:50:06|32717.85
19:50:08|32717.85
19:50:08|32717.85
19:50:10|32717.85
19:50:11|32717.85
19:50:12|32717.85
19:50:13|32717.85
19:50:14|32717.85
19:50:15|32717.85
19:50:16|32717.85
19:50:17|32717.85
19:50:18|32717.85
19:50:18|32717.85
19:50:20|32717.85
19:50:20|32717.85
19:50:21|32717.85
19:50:23|32720.33
19:50:24|32720.33
19:50:24|32720.33
19:50:26|32720.33
19:50:27|32720.32
19:50:27|32720.32
19:50:30|32720.33
19:50:30|32720.33
19:50:31|32726.67
19:50:32|32726.67
19:50:33|32726.67
19:50:34|32726.67
19:50:36|32726.29
19:50:36|32726.56
19:50:37|32726.56
19:50:38|32726.56
19:50:39|32726.56
19:50:41|32726.56
19:50:41|32726.56
19:50:43|32726.56
19:50:43|32726.56
19:50:44|32726.56
19:50:45|32716.04
19:50:46|32716.04
19:50:47|32716.04
19:50:48|32716.04
19:50:49|32716.04
19:50:50|32716.04
19:50:52|32716.04
19:50:52|32716.04
19:50:53|32716.04
19:50:54|32716.04
19:50:55|32716.02
19:50:57|32716.02
19:50:58|32716.02
19:50:59|32716.02
19:51:00|32716.02
19:51:01|32709.67
19:51:01|32709.67
19:51:04|32709.67
19:51:05|32709.67
19:51:06|32709.67
19:51:07|32709.67
19:51:08|32709.67
19:51:09|32709.67
19:51:10|32709.67
19:51:11|32709.67
19:51:12|32709.67
19:51:13|32703.8
19:51:14|32703.8
19:51:15|32703.8
19:51:16|32703.8
19:51:17|32703.8
19:51:18|32703.8
19:51:19|32703.8
19:51:20|32703.8
19:51:21|32713.04
19:51:23|32713.04
19:51:23|32713.04
19:51:25|32713.04
19:51:25|32713.04
19:51:26|32713.04
19:51:27|32713.04
19:51:28|32713.04
19:51:29|32713.04
19:51:30|32710.65
19:51:31|32710.65
19:51:32|32710.65
19:51:33|32710.65
19:51:34|32710.65
19:51:35|32710.65
19:51:36|32710.65
19:51:37|32710.65
19:51:38|32710.65
19:51:39|32710.65
19:51:40|32710.65
19:51:42|32710.65
19:51:42|32710.65
19:51:43|32710.65
19:51:44|32710.65
19:51:45|32707.43
19:51:47|32707.43
19:51:48|32707.43
19:51:48|32707.43
19:51:49|32717.38
19:51:51|32710.
19:51:52|32710.
19:51:52|32710.
19:51:54|32710.
19:51:54|32710.
19:51:56|32710.
19:51:56|32710.
19:51:59|32710.
19:52:00|32710.
19:52:01|32710.
19:52:02|32710.
19:52:03|32716.84
19:52:04|32716.84
19:52:05|32716.84
19:52:06|32716.84
19:52:07|32716.84
19:52:08|32716.84
19:52:09|32716.84
19:52:10|32716.84
19:52:11|32716.84
19:52:12|32716.84
19:52:13|32716.84
19:52:14|32716.84
19:52:15|32716.84
19:52:16|32716.84
19:52:17|32716.84
19:52:18|32716.84
19:52:20|32716.84
19:52:20|32716.84
19:52:21|32712.18
19:52:22|32712.17
19:52:23|32712.17
19:52:24|32712.17
19:52:25|32712.17
19:52:26|32712.17
19:52:27|32712.17
19:52:28|32712.17
19:52:29|32712.17
19:52:30|32712.17
19:52:31|32712.17
19:52:32|32712.17
19:52:33|32712.17
19:52:34|32710.87
19:52:35|32710.87
19:52:36|32710.87
19:52:39|32710.87
19:52:39|32710.87
19:52:40|32710.87
19:52:41|32710.87
19:52:42|32699.42
19:52:43|32699.42
19:52:44|32699.42
19:52:45|32699.42
19:52:47|32699.42
19:52:47|32699.42
19:52:48|32699.42
19:52:49|32707.43
19:52:50|32707.43
19:52:51|32707.43
19:52:52|32707.43
19:52:53|32707.43
19:52:54|32707.43
19:52:55|32707.43
19:52:56|32707.43
19:52:58|32707.43
19:52:58|32707.43
19:52:59|32707.43
19:53:00|32706.63
19:53:02|32706.63
19:53:03|32706.63
19:53:04|32706.63
19:53:05|32706.63
19:53:06|32706.63
19:53:08|32706.63
19:53:08|32706.63
19:53:09|32707.05
19:53:10|32707.05
19:53:11|32707.05
19:53:12|32707.05
19:53:14|32707.05
19:53:15|32707.05
19:53:16|32705.07
19:53:16|32705.07
19:53:17|32705.
19:53:19|32705.
19:53:19|32705.
19:53:20|32705.
19:53:22|32705.
19:53:23|32705.
19:53:23|32705.
19:53:24|32705.
19:53:26|32705.
19:53:26|32705.
19:53:27|32705.
19:53:29|32705.
19:53:29|32705.
19:53:31|32704.99
19:53:32|32705.01
19:53:33|32705.01
19:53:34|32709.39
19:53:34|32709.39
19:53:35|32709.39
19:53:37|32706.13
19:53:38|32706.13
19:53:39|32706.13
19:53:40|32706.13
19:53:41|32706.13
19:53:42|32706.13
19:53:43|32706.13
19:53:44|32706.13
19:53:45|32706.13
19:53:46|32706.13
19:53:47|32706.13
19:53:48|32706.13
19:53:50|32706.13
19:53:50|32706.13
19:53:52|32706.13
19:53:53|32706.13
19:53:53|32706.13
19:53:54|32706.13
19:53:55|32706.13
19:53:56|32706.13
19:53:57|32706.13
19:53:58|32704.34
19:54:00|32704.34
19:54:01|32704.34
19:54:02|32707.33
19:54:03|32707.33
19:54:04|32707.33
19:54:04|32707.33
19:54:06|32707.33
19:54:07|32707.33
19:54:08|32707.33
19:54:09|32707.33
19:54:10|32707.33
19:54:11|32707.33
19:54:12|32707.33
19:54:13|32707.61
19:54:14|32707.61
19:54:16|32707.61
19:54:16|32707.61
19:54:17|32707.61
19:54:18|32707.61
19:54:19|32707.61
19:54:20|32707.61
19:54:21|32705.27
19:54:22|32705.27
19:54:23|32705.27
19:54:24|32705.27
19:54:26|32705.27
19:54:26|32705.27
19:54:28|32705.27
19:54:28|32705.27
19:54:30|32705.27
19:54:31|32705.27
19:54:32|32705.27
19:54:32|32705.27
19:54:34|32705.27
19:54:35|32705.27
19:54:35|32705.27
19:54:37|32705.27
19:54:38|32705.48
19:54:39|32705.48
19:54:40|32705.52
19:54:41|32705.52
19:54:42|32705.52
19:54:43|32705.52
19:54:43|32705.52
19:54:44|32705.52
19:54:46|32705.52
19:54:47|32705.52
19:54:48|32705.52
19:54:49|32705.52
19:54:50|32705.52
19:54:51|32705.52
19:54:52|32704.63
19:54:53|32704.63
19:54:54|32704.63
19:54:54|32704.63
19:54:56|32704.63
19:54:56|32704.63
19:54:58|32704.63
19:54:59|32704.63
19:55:00|32704.63
19:55:00|32704.63
19:55:01|32704.63
19:55:04|32705.65
19:55:07|32705.83
19:55:08|32708.11
19:55:09|32708.11
19:55:10|32708.11
19:55:11|32708.11
19:55:12|32708.11
19:55:13|32708.11
19:55:14|32708.11
19:55:15|32705.96
19:55:16|32705.96
19:55:17|32705.96
19:55:17|32705.96
19:55:18|32705.96
19:55:20|32705.96
19:55:21|32705.96
19:55:22|32705.96
19:55:23|32705.96
19:55:24|32705.96
19:55:25|32705.96
19:55:26|32705.96
19:55:26|32705.96
19:55:27|32693.26
19:55:28|32693.26
19:55:30|32693.26
19:55:31|32693.26
19:55:32|32693.26
19:55:32|32693.26
19:55:33|32698.05
19:55:35|32698.05
19:55:35|32698.05
19:55:37|32698.05
19:55:37|32698.05
19:55:39|32698.05
19:55:40|32698.05
19:55:41|32698.05
19:55:42|32698.05
19:55:43|32698.05
19:55:44|32698.05
19:55:45|32698.05
19:55:46|32698.05
19:55:47|32698.05
19:55:48|32698.05
19:55:49|32698.05
19:55:50|32698.05
19:55:51|32698.05
19:55:52|32698.05
19:55:53|32698.05
19:55:54|32698.05
19:55:55|32698.05
19:55:56|32698.05
19:55:57|32701.24
19:55:58|32701.24
19:55:59|32701.2
19:56:00|32701.2
19:56:01|32701.2
19:56:02|32701.2
19:56:04|32701.2
19:56:04|32701.2
19:56:05|32701.2
19:56:07|32701.2
19:56:08|32701.2
19:56:09|32701.2
19:56:10|32701.2
19:56:11|32701.2
19:56:13|32701.2
19:56:13|32701.2
19:56:14|32701.2
19:56:15|32698.06
19:56:16|32698.06
19:56:18|32698.06
19:56:18|32698.06
19:56:19|32698.06
19:56:20|32698.06
19:56:21|32698.01
19:56:23|32698.
19:56:23|32698.
19:56:25|32695.67
19:56:25|32695.67
19:56:26|32695.67
19:56:28|32695.67
19:56:28|32695.67
19:56:29|32695.67
19:56:30|32695.67
19:56:31|32695.67
19:56:32|32695.67
19:56:33|32695.67
19:56:34|32690.8
19:56:36|32690.8
19:56:36|32690.8
19:56:37|32690.8
19:56:38|32690.8
19:56:39|32690.8
19:56:40|32690.8
19:56:42|32692.21
19:56:42|32692.23
19:56:43|32692.18
19:56:45|32692.18
19:56:45|32692.18
19:56:46|32692.18
19:56:47|32692.18
19:56:49|32692.18
19:56:50|32680.
19:56:51|32680.
19:56:52|32680.
19:56:53|32680.
19:56:53|32680.
19:56:55|32680.
19:56:56|32680.
19:56:57|32680.
19:56:58|32680.
19:56:59|32680.
19:57:00|32680.
19:57:01|32673.04
19:57:02|32652.38
19:57:03|32652.38
19:57:04|32652.38
19:57:06|32665.61
19:57:07|32665.61
19:57:08|32665.61
19:57:09|32665.61
19:57:10|32660.53
19:57:11|32660.53
19:57:12|32660.53
19:57:13|32660.53
19:57:15|32660.53
19:57:16|32660.53
19:57:17|32660.53
19:57:17|32660.53
19:57:18|32660.53
19:57:19|32660.53
19:57:21|32660.53
19:57:22|32660.53
19:57:22|32660.53
19:57:23|32660.53
19:57:25|32660.53
19:57:26|32660.53
19:57:27|32660.53
19:57:28|32660.53
19:57:28|32660.53
19:57:30|32660.53
19:57:31|32660.53
19:57:32|32660.53
19:57:33|32660.53
19:57:33|32673.02
19:57:35|32673.02
19:57:35|32673.02
19:57:37|32673.02
19:57:38|32673.02
19:57:38|32673.02
19:57:40|32669.86
19:57:41|32669.86
19:57:41|32673.85
19:57:43|32669.4
19:57:44|32669.4
19:57:45|32669.4
19:57:46|32669.4
19:57:47|32669.4
19:57:47|32669.4
19:57:49|32674.41
19:57:50|32674.41
19:57:50|32674.41
19:57:52|32674.41
19:57:53|32674.41
19:57:54|32674.41
19:57:55|32674.41
19:57:56|32674.38
19:57:57|32674.38
19:57:58|32674.38
19:57:59|32674.38
19:58:00|32675.
19:58:01|32675.
19:58:02|32675.
19:58:03|32675.
19:58:04|32676.02
19:58:05|32676.02
19:58:06|32676.02
19:58:07|32676.02
19:58:08|32676.02
19:58:10|32677.25
19:58:10|32677.25
19:58:12|32677.25
19:58:13|32677.25
19:58:13|32677.25
19:58:15|32677.25
19:58:15|32674.5
19:58:16|32674.5
19:58:18|32674.5
19:58:19|32674.5
19:58:20|32674.5
19:58:21|32674.5
19:58:22|32674.5
19:58:22|32674.5
19:58:23|32679.34
19:58:25|32675.83
19:58:25|32675.83
19:58:26|32676.13
19:58:27|32676.13
19:58:28|32676.13
19:58:30|32676.13
19:58:31|32676.13
19:58:32|32676.13
19:58:32|32676.13
19:58:33|32676.13
19:58:35|32676.13
19:58:36|32676.13
19:58:37|32677.48
19:58:38|32677.48
19:58:39|32677.48
19:58:40|32677.48
19:58:41|32677.48
19:58:41|32677.48
19:58:42|32677.48
19:58:44|32677.48
19:58:44|32677.48
19:58:46|32677.48
19:58:47|32677.48
19:58:48|32677.48
19:58:49|32678.51
19:58:50|32678.51
19:58:51|32678.51
19:58:52|32678.51
19:58:53|32678.51
19:58:54|32677.83
19:58:54|32677.83
19:58:55|32677.83
19:58:56|32677.83
19:58:57|32677.83
19:58:59|32677.83
19:58:59|32677.83
19:59:01|32677.83
19:59:02|32677.83
19:59:02|32677.83
19:59:04|32677.83
19:59:05|32678.62
19:59:06|32679.24
19:59:08|32687.08
19:59:09|32687.08
19:59:10|32687.08
19:59:11|32687.08
19:59:12|32687.08
19:59:13|32687.08
19:59:14|32687.08
19:59:15|32687.08
19:59:16|32687.09
19:59:17|32687.09
19:59:18|32687.09
19:59:19|32687.09
19:59:20|32687.09
19:59:21|32687.09
19:59:22|32684.6
19:59:23|32684.6
19:59:23|32684.6
19:59:24|32684.6
19:59:25|32684.6
19:59:27|32684.6
19:59:28|32682.82
19:59:29|32682.82
19:59:30|32682.73
19:59:30|32682.73
19:59:32|32682.73
19:59:33|32682.73
19:59:34|32682.73
19:59:34|32682.73
19:59:36|32682.73
19:59:37|32682.73
19:59:37|32674.37
19:59:39|32674.37
19:59:40|32674.37
19:59:41|32674.37
19:59:42|32674.37
19:59:43|32674.37
19:59:44|32671.41
19:59:45|32671.41
19:59:46|32671.41
19:59:47|32677.41
19:59:48|32677.41
19:59:49|32677.41
19:59:50|32677.41
19:59:51|32677.41
19:59:52|32677.41
19:59:53|32677.41
19:59:53|32677.41
19:59:56|32677.41
19:59:57|32677.41
19:59:58|32677.41
19:59:58|32677.41
19:59:59|32677.41
20:00:01|32677.41
20:00:01|32671.18
20:00:03|32671.17
20:00:04|32671.17
20:00:04|32671.17
20:00:06|32671.17
20:00:08|32671.17
20:00:08|32671.17
20:00:10|32671.17
20:00:11|32671.17
20:00:12|32671.17
20:00:13|32671.17
20:00:14|32671.17
20:00:14|32671.17
20:00:15|32671.17
20:00:16|32668.9
20:00:17|32668.9
20:00:19|32669.16
20:00:20|32669.16
20:00:21|32671.18
20:00:22|32671.18
20:00:23|32674.56
20:00:23|32674.56
20:00:24|32676.61
20:00:26|32676.61
20:00:26|32676.61
20:00:27|32676.61
20:00:29|32676.62
20:00:30|32676.62
20:00:31|32676.62
20:00:31|32676.62
20:00:33|32676.62
20:00:34|32676.62
20:00:34|32676.61
20:00:35|32676.61
20:00:36|32676.61
20:00:37|32676.61
20:00:39|32676.61
20:00:40|32676.61
20:00:40|32676.61
20:00:42|32682.59
20:00:43|32678.53
20:00:44|32678.53
20:00:45|32678.53
20:00:46|32678.53
20:00:47|32678.53
20:00:47|32678.53
20:00:49|32678.53
20:00:50|32678.53
20:00:50|32685.06
20:00:51|32685.06
20:00:53|32687.31
20:00:54|32687.32
20:00:55|32687.32
20:00:56|32687.32
20:00:57|32687.32
20:00:58|32687.06
20:00:59|32683.17
20:01:00|32687.37
20:01:01|32687.37
20:01:02|32687.37
20:01:03|32687.37
20:01:04|32687.37
20:01:05|32687.37
20:01:06|32687.28
20:01:08|32687.28
20:01:08|32686.72
20:01:10|32684.08
20:01:11|32684.08
20:01:12|32684.08
20:01:13|32684.08
20:01:14|32684.24
20:01:15|32693.43
20:01:16|32689.02
20:01:17|32689.02
20:01:18|32689.02
20:01:19|32688.26
20:01:20|32688.26
20:01:21|32688.26
20:01:21|32687.06
20:01:23|32687.06
20:01:24|32686.66
20:01:25|32686.66
20:01:26|32686.66
20:01:27|32685.43
20:01:28|32685.41
20:01:30|32684.94
20:01:31|32684.94
20:01:31|32684.94
20:01:32|32683.64
20:01:33|32683.64
20:01:34|32683.64
20:01:35|32683.64
20:01:36|32683.64
20:01:37|32683.64
20:01:38|32683.64
20:01:39|32681.68
20:01:40|32676.64
20:01:43|32676.64
20:01:43|32676.64
20:01:44|32676.64
20:01:45|32676.64
20:01:46|32675.98
20:01:47|32676.64
20:01:48|32676.64
20:01:49|32676.64
20:01:50|32676.64
20:01:51|32676.64
20:01:53|32676.64
20:01:54|32676.64
20:01:54|32676.64
20:01:55|32676.64
20:01:56|32681.05
20:01:58|32681.05
20:01:59|32681.05
20:01:59|32681.05
20:02:01|32681.05
20:02:01|32681.05
20:02:04|32681.05
20:02:05|32681.05
20:02:06|32681.05
20:02:08|32681.05
20:02:09|32681.05
20:02:10|32681.05
20:02:10|32681.42
20:02:12|32681.42
20:02:13|32681.42
20:02:15|32681.41
20:02:16|32681.41
20:02:16|32681.41
20:02:18|32683.01
20:02:19|32683.01
20:02:19|32683.01
20:02:21|32683.01
20:02:21|32683.01
20:02:23|32683.01
20:02:23|32683.01
20:02:24|32683.01
20:02:26|32683.01
20:02:26|32683.01
20:02:27|32683.01
20:02:29|32683.01
20:02:29|32694.82
20:02:30|32695.04
20:02:32|32695.04
20:02:32|32695.04
20:02:33|32695.04
20:02:35|32695.04
20:02:35|32695.04
20:02:36|32696.14
20:02:37|32696.14
20:02:38|32696.14
20:02:39|32696.14
20:02:41|32696.14
20:02:41|32696.14
20:02:42|32696.14
20:02:43|32697.74
20:02:44|32697.74
20:02:46|32697.74
20:02:46|32700.91
20:02:47|32697.86
20:02:49|32697.86
20:02:50|32697.86
20:02:50|32697.86
20:02:52|32697.86
20:02:53|32697.86
20:02:53|32697.86
20:02:54|32697.86
20:02:55|32697.86
20:02:57|32697.86
20:02:57|32697.86
20:02:58|32697.86
20:03:00|32697.86
20:03:00|32689.52
20:03:01|32689.39
20:03:02|32689.39
20:03:03|32689.39
20:03:04|32689.39
20:03:06|32689.39
20:03:07|32689.39
20:03:08|32689.39
20:03:09|32689.39
20:03:11|32689.39
20:03:11|32689.39
20:03:12|32689.39
20:03:13|32689.39
20:03:14|32689.39
20:03:15|32689.39
20:03:16|32689.39
20:03:17|32689.39
20:03:18|32692.84
20:03:19|32692.84
20:03:20|32692.84
20:03:21|32692.84
20:03:22|32692.84
20:03:23|32692.84
20:03:24|32692.84
20:03:25|32691.68
20:03:26|32691.68
20:03:27|32691.68
20:03:28|32691.68
20:03:30|32691.68
20:03:30|32691.68
20:03:32|32691.68
20:03:32|32686.24
20:03:34|32685.6
20:03:35|32685.6
20:03:36|32685.6
20:03:37|32685.6
20:03:38|32685.6
20:03:39|32685.6
20:03:40|32685.6
20:03:41|32685.6
20:03:42|32685.6
20:03:43|32685.6
20:03:44|32685.6
20:03:45|32685.6
20:03:46|32689.49
20:03:47|32689.49
20:03:48|32689.49
20:03:49|32689.49
20:03:50|32689.49
20:03:51|32689.49
20:03:52|32686.92
20:03:53|32686.92
20:03:54|32686.92
20:03:55|32694.33
20:03:56|32690.78
20:03:57|32690.77
20:03:58|32695.64
20:03:59|32695.64
20:04:00|32695.64
20:04:01|32698.72
20:04:02|32698.72
20:04:03|32698.72
20:04:04|32704.32
20:04:05|32710.14
20:04:06|32710.14
20:04:07|32710.13
20:04:08|32710.1
20:04:09|32710.1
20:04:10|32710.1
20:04:11|32710.1
20:04:12|32710.1
20:04:13|32710.1
20:04:14|32710.16
20:04:15|32710.16
20:04:16|32710.16
20:04:17|32710.16
20:04:18|32709.92
20:04:19|32711.97
20:04:20|32711.97
20:04:21|32711.97
20:04:22|32711.85
20:04:23|32711.85
20:04:24|32711.85
20:04:25|32711.85
20:04:26|32711.85
20:04:27|32711.85
20:04:28|32705.33
20:04:29|32705.33
20:04:30|32705.33
20:04:31|32705.33
20:04:32|32705.33
20:04:33|32705.33
20:04:34|32705.33
20:04:35|32710.99
20:04:36|32710.99
20:04:37|32710.99
20:04:39|32710.99
20:04:40|32710.99
20:04:40|32710.99
20:04:42|32710.99
20:04:43|32708.11
20:04:44|32708.11
20:04:45|32708.11
20:04:46|32708.11
20:04:47|32708.11
20:04:48|32708.11
20:04:50|32708.11
20:04:50|32708.11
20:04:51|32708.11
20:04:52|32708.11
20:04:53|32708.11
20:04:55|32708.11
20:04:56|32708.11
20:04:57|32708.11
20:04:58|32708.11
20:04:59|32708.11
20:05:00|32708.11
20:05:01|32708.11
20:05:03|32708.11
20:05:03|32708.11
20:05:05|32708.11
20:05:06|32708.11
20:05:07|32708.11
20:05:08|32708.11
20:05:09|32704.06
20:05:10|32704.06
20:05:11|32704.06
20:05:12|32704.06
20:05:13|32704.06
20:05:14|32704.06
20:05:15|32704.06
20:05:16|32704.06
20:05:17|32705.1
20:05:18|32705.1
20:05:19|32705.1
20:05:20|32705.1
20:05:21|32707.51
20:05:22|32707.51
20:05:23|32707.51
20:05:24|32710.84
20:05:25|32710.84
20:05:26|32710.84
20:05:27|32710.84
20:05:28|32710.84
20:05:29|32710.84
20:05:31|32710.84
20:05:31|32710.84
20:05:32|32710.84
20:05:34|32710.84
20:05:35|32710.84
20:05:37|32710.84
20:05:37|32710.84
20:05:38|32710.84
20:05:40|32710.84
20:05:40|32710.84
20:05:41|32710.84
20:05:42|32710.84
20:05:44|32710.84
20:05:44|32703.39
20:05:45|32703.39
20:05:47|32703.39
20:05:47|32703.39
20:05:48|32703.39
20:05:49|32703.39
20:05:50|32703.39
20:05:52|32703.39
20:05:53|32703.39
20:05:54|32703.39
20:05:56|32703.39
20:05:56|32703.39
20:05:57|32703.39
20:05:58|32703.39
20:05:59|32703.39
20:06:00|32703.39
20:06:01|32703.39
20:06:03|32703.39
20:06:03|32703.39
20:06:05|32702.96
20:06:05|32702.97
20:06:07|32702.97
20:06:08|32702.95
20:06:09|32702.95
20:06:10|32702.95
20:06:11|32702.95
20:06:12|32702.95
20:06:13|32702.95
20:06:14|32702.95
20:06:15|32702.95
20:06:16|32702.95
20:06:17|32702.95
20:06:18|32702.95
20:06:19|32702.96
20:06:20|32702.96
20:06:21|32702.96
20:06:22|32702.96
20:06:22|32702.96
20:06:23|32702.96
20:06:25|32702.96
20:06:26|32709.48
20:06:26|32711.77
20:06:28|32711.77
20:06:29|32711.77
20:06:30|32711.77
20:06:30|32711.77
20:06:32|32711.77
20:06:33|32713.69
20:06:33|32713.69
20:06:35|32713.69
20:06:36|32713.69
20:06:37|32713.69
20:06:38|32713.69
20:06:38|32713.69
20:06:39|32713.69
20:06:41|32713.69
20:06:41|32713.69
20:06:43|32713.69
20:06:43|32713.69
20:06:45|32713.69
20:06:45|32713.69
20:06:47|32713.69
20:06:48|32713.69
20:06:49|32713.69
20:06:50|32713.69
20:06:51|32713.69
20:06:51|32713.69
20:06:53|32713.69
20:06:54|32713.69
20:06:55|32713.69
20:06:55|32720.23
20:06:57|32716.02
20:06:59|32720.07
20:06:59|32720.07
20:07:00|32720.07
20:07:01|32720.07
20:07:02|32720.07
20:07:04|32720.07
20:07:05|32720.07
20:07:05|32720.07
20:07:06|32720.07
20:07:08|32720.07
20:07:09|32720.07
20:07:10|32720.07
20:07:11|32720.07
20:07:12|32720.07
20:07:13|32720.07
20:07:14|32720.07
20:07:15|32720.07
20:07:16|32720.07
20:07:17|32720.07
20:07:18|32720.07
20:07:20|32720.07
20:07:21|32720.07
20:07:22|32720.07
20:07:23|32720.07
20:07:24|32720.07
20:07:25|32720.07
20:07:26|32720.07
20:07:27|32720.07
20:07:28|32720.07
20:07:29|32720.07
20:07:30|32720.07
20:07:31|32720.07
20:07:32|32720.07
20:07:33|32714.65
20:07:34|32714.65
20:07:35|32714.65
20:07:36|32714.65
20:07:37|32714.65
20:07:38|32714.65
20:07:39|32714.65
20:07:40|32714.65
20:07:41|32714.65
20:07:42|32714.65
20:07:43|32714.65
20:07:44|32714.65
20:07:45|32714.65
20:07:48|32714.65
20:07:49|32719.8
20:07:50|32719.8
20:07:51|32719.8
20:07:51|32719.8
20:07:53|32719.8
20:07:54|32719.8
20:07:55|32719.8
20:07:56|32719.8
20:07:57|32719.8
20:07:58|32712.8
20:07:59|32712.8
20:08:00|32712.8
20:08:01|32719.78
20:08:02|32719.78
20:08:03|32719.78
20:08:04|32716.54
20:08:05|32716.54
20:08:06|32716.54
20:08:07|32716.54
20:08:08|32716.53
20:08:11|32716.53
20:08:12|32716.53
20:08:13|32716.53
20:08:13|32716.53
20:08:14|32716.53
20:08:16|32723.07
20:08:16|32723.07
20:08:17|32723.07
20:08:19|32723.07
20:08:20|32723.07
20:08:21|32723.07
20:08:22|32723.07
20:08:23|32723.07
20:08:24|32723.07
20:08:25|32723.07
20:08:25|32723.07
20:08:27|32723.07
20:08:27|32723.07
20:08:29|32723.07
20:08:30|32716.79
20:08:31|32716.79
20:08:32|32716.79
20:08:33|32716.79
20:08:33|32716.79
20:08:34|32716.79
20:08:36|32716.79
20:08:36|32716.79
20:08:37|32716.79
20:08:38|32716.79
20:08:39|32718.95
20:08:40|32718.95
20:08:41|32718.95
20:08:43|32718.95
20:08:44|32718.95
20:08:45|32714.44
20:08:46|32714.44
20:08:46|32714.44
20:08:48|32714.44
20:08:49|32714.44
20:08:49|32714.43
20:08:50|32714.44
20:08:51|32714.44
20:08:53|32714.44
20:08:54|32714.44
20:08:55|32714.44
20:08:56|32714.44
20:08:57|32714.44
20:08:59|32714.44
20:09:00|32717.61
20:09:01|32717.6
20:09:02|32717.6
20:09:03|32717.6
20:09:04|32717.6
20:09:05|32717.6
20:09:06|32717.6
20:09:07|32718.82
20:09:08|32718.82
20:09:09|32718.82
20:09:10|32718.81
20:09:11|32718.81
20:09:12|32718.81
20:09:13|32718.81
20:09:14|32715.34
20:09:15|32715.34
20:09:16|32715.34
20:09:17|32715.34
20:09:18|32715.34
20:09:19|32715.34
20:09:23|32715.34
20:09:23|32718.2
20:09:24|32718.2
20:09:25|32718.2
20:09:26|32718.2
20:09:27|32718.2
20:09:28|32718.2
20:09:29|32718.2
20:09:30|32718.2
20:09:31|32718.6
20:09:32|32718.6
20:09:33|32718.6
20:09:34|32718.6
20:09:35|32718.6
20:09:36|32718.6
20:09:37|32718.6
20:09:38|32718.6
20:09:39|32718.6
20:09:40|32715.35
20:09:41|32715.35
20:09:42|32715.35
20:09:43|32715.35
20:09:44|32712.35
20:09:45|32715.2
20:09:46|32715.2
20:09:47|32715.2
20:09:48|32715.2
20:09:50|32715.2
20:09:50|32715.2
20:09:51|32715.2
20:09:53|32715.2
20:09:53|32715.2
20:09:55|32715.2
20:09:56|32715.2
20:09:57|32715.2
20:09:58|32715.2
20:09:59|32715.11
20:10:00|32715.11
20:10:01|32715.11
20:10:02|32715.11
20:10:03|32715.11
20:10:04|32715.11
20:10:04|32715.11
20:10:05|32715.11
20:10:07|32715.11
20:10:08|32715.11
20:10:09|32715.11
20:10:10|32715.11
20:10:11|32715.11
20:10:12|32715.11
20:10:14|32715.11
20:10:14|32717.9
20:10:15|32717.9
20:10:16|32717.89
20:10:17|32717.87
20:10:18|32717.81
20:10:19|32717.81
20:10:20|32717.81
20:10:21|32717.81
20:10:22|32717.81
20:10:23|32717.81
20:10:24|32717.81
20:10:25|32717.81
20:10:26|32717.81
20:10:27|32717.81
20:10:28|32717.81
20:10:30|32717.81
20:10:31|32715.91
20:10:32|32715.93
20:10:33|32715.93
20:10:35|32715.93
20:10:35|32715.64
20:10:36|32715.64
20:10:37|32715.64
20:10:38|32715.64
20:10:39|32715.64
20:10:40|32715.64
20:10:41|32715.64
20:10:42|32715.64
20:10:43|32715.64
20:10:44|32715.64
20:10:45|32715.64
20:10:46|32715.64
20:10:47|32715.64
20:10:48|32715.64
20:10:49|32715.02
20:10:51|32715.02
20:10:51|32715.02
20:10:52|32715.02
20:10:53|32715.02
20:10:54|32715.02
20:10:56|32715.02
20:10:57|32715.02
20:10:58|32715.02
20:10:59|32715.02
20:11:00|32715.02
20:11:02|32715.02
20:11:02|32715.02
20:11:04|32715.02
20:11:04|32715.02
20:11:05|32715.02
20:11:07|32715.02
20:11:07|32715.02
20:11:08|32715.02
20:11:09|32715.02
20:11:10|32715.02
20:11:12|32715.02
20:11:13|32715.02
20:11:13|32711.42
20:11:14|32711.42
20:11:15|32711.42
20:11:17|32711.42
20:11:17|32711.42
20:11:18|32711.42
20:11:19|32711.42
20:11:21|32711.42
20:11:22|32711.39
20:11:23|32711.39
20:11:23|32711.39
20:11:24|32711.39
20:11:26|32706.06
20:11:27|32706.06
20:11:28|32706.06
20:11:28|32706.06
20:11:30|32706.06
20:11:31|32706.06
20:11:31|32709.9
20:11:33|32709.9
20:11:34|32709.9
20:11:35|32709.9
20:11:35|32709.9
20:11:37|32709.9
20:11:38|32709.9
20:11:38|32709.9
20:11:40|32709.9
20:11:41|32709.9
20:11:41|32724.04
20:11:42|32713.56
20:11:44|32713.56
20:11:44|32713.56
20:11:46|32713.56
20:11:47|32713.56
20:11:48|32713.56
20:11:49|32719.93
20:11:50|32719.93
20:11:52|32719.93
20:11:52|32719.93
20:11:53|32719.93
20:11:54|32719.93
20:11:55|32719.93
20:11:56|32719.93
20:11:58|32719.93
20:11:59|32719.93
20:12:00|32719.93
20:12:01|32719.93
20:12:02|32719.93
20:12:03|32719.9
20:12:04|32719.91
20:12:06|32718.83
20:12:06|32718.83
20:12:07|32718.83
20:12:08|32718.83
20:12:09|32718.83
20:12:10|32718.83
20:12:11|32718.83
20:12:12|32718.83
20:12:13|32718.83
20:12:14|32718.83
20:12:16|32718.83
20:12:16|32719.74
20:12:17|32719.74
20:12:18|32719.74
20:12:19|32719.74
20:12:21|32719.74
20:12:21|32719.74
20:12:23|32719.82
20:12:23|32722.3
20:12:25|32722.3
20:12:26|32722.3
20:12:27|32722.3
20:12:28|32722.3
20:12:29|32722.3
20:12:30|32722.3
20:12:30|32722.3
20:12:33|32722.3
20:12:34|32722.3
20:12:35|32722.3
20:12:36|32722.3
20:12:37|32722.3
20:12:38|32722.3
20:12:39|32722.3
20:12:40|32722.3
20:12:41|32722.3
20:12:42|32722.29
20:12:43|32722.29
20:12:44|32722.29
20:12:45|32722.29
20:12:46|32722.29
20:12:47|32722.29
20:12:48|32722.29
20:12:49|32722.29
20:12:50|32722.29
20:12:52|32722.29
20:12:52|32722.29
20:12:53|32728.83
20:12:54|32728.83
20:12:55|32728.83
20:12:56|32728.83
20:12:58|32728.83
20:12:59|32728.83
20:13:01|32722.59
20:13:01|32722.59
20:13:02|32722.59
20:13:03|32722.59
20:13:04|32722.59
20:13:05|32719.49
20:13:07|32719.49
20:13:07|32719.49
20:13:08|32719.49
20:13:09|32719.49
20:13:10|32724.74
20:13:11|32724.74
20:13:12|32724.74
20:13:13|32724.74
20:13:15|32724.74
20:13:16|32724.74
20:13:17|32724.74
20:13:17|32724.74
20:13:19|32724.74
20:13:20|32721.85
20:13:20|32721.85
20:13:22|32721.85
20:13:23|32724.74
20:13:24|32724.74
20:13:24|32724.74
20:13:25|32724.74
20:13:27|32726.56
20:13:28|32726.56
20:13:28|32726.56
20:13:29|32726.56
20:13:31|32726.56
20:13:31|32726.56
20:13:33|32726.56
20:13:33|32726.56
20:13:34|32726.56
20:13:36|32726.56
20:13:37|32726.56
20:13:38|32726.56
20:13:38|32726.56
20:13:40|32726.56
20:13:41|32726.56
20:13:41|32726.56
20:13:42|32726.56
20:13:44|32726.56
20:13:45|32726.56
20:13:45|32726.56
20:13:46|32726.56
20:13:48|32726.56
20:13:48|32726.56
20:13:49|32726.56
20:13:51|32726.56
20:13:52|32726.56
20:13:53|32726.56
20:13:54|32726.56
20:13:55|32723.48
20:13:56|32726.55
20:13:57|32726.55
20:13:58|32723.62
20:14:00|32723.62
20:14:01|32726.51
20:14:02|32726.51
20:14:03|32726.51
20:14:04|32726.51
20:14:05|32726.51
20:14:06|32726.51
20:14:07|32726.51
20:14:08|32724.83
20:14:09|32724.83
20:14:09|32724.83
20:14:11|32724.83
20:14:12|32724.83
20:14:13|32724.83
20:14:14|32725.52
20:14:15|32725.54
20:14:15|32725.54
20:14:17|32725.54
20:14:17|32725.54
20:14:19|32725.54
20:14:19|32725.54
20:14:20|32725.54
20:14:22|32725.54
20:14:26|32725.54
20:14:26|32725.54
20:14:27|32725.54
20:14:28|32725.54
20:14:29|32725.54
20:14:30|32725.54
20:14:31|32725.54
20:14:32|32725.54
20:14:34|32725.54
20:14:34|32725.54
20:14:35|32725.54
20:14:36|32725.54
20:14:37|32725.54
20:14:38|32725.54
20:14:39|32725.54
20:14:40|32728.08
20:14:41|32728.08
20:14:42|32728.08
20:14:43|32728.08
20:14:44|32728.1
20:14:45|32728.1
20:14:47|32728.1
20:14:47|32728.1
20:14:48|32728.1
20:14:49|32728.1
20:14:51|32728.1
20:14:51|32726.91
20:14:53|32726.91
20:14:53|32726.9
20:14:54|32726.9
20:14:56|32726.9
20:14:56|32726.9
20:14:57|32726.9
20:14:58|32726.9
20:15:00|32726.9
20:15:00|32721.01
20:15:02|32721.03
20:15:02|32721.03
20:15:04|32721.03
20:15:05|32725.64
20:15:06|32725.64
20:15:07|32725.64
20:15:08|32725.64
20:15:09|32725.64
20:15:10|32725.64
20:15:11|32725.64
20:15:12|32725.64
20:15:13|32725.64
20:15:14|32725.64
20:15:17|32725.64
20:15:18|32725.64
20:15:18|32725.64
20:15:20|32725.64
20:15:20|32725.64
20:15:21|32725.64
20:15:22|32725.64
20:15:24|32725.64
20:15:25|32725.64
20:15:25|32725.64
20:15:26|32725.64
20:15:27|32725.64
20:15:28|32725.64
20:15:29|32725.64
20:15:31|32725.64
20:15:31|32720.64
20:15:33|32720.64
20:15:34|32720.66
20:15:34|32720.66
20:15:36|32720.66
20:15:36|32720.67
20:15:37|32731.9
20:15:39|32729.12
20:15:39|32729.12
20:15:40|32729.12
20:15:41|32729.12
20:15:42|32729.12
20:15:43|32723.61
20:15:44|32723.61
20:15:46|32723.61
20:15:46|32723.61
20:15:47|32723.61
20:15:49|32723.61
20:15:49|32723.61
20:15:50|32723.61
20:15:52|32723.61
20:15:53|32723.61
20:15:54|32725.24
20:15:54|32725.24
20:15:56|32725.24
20:15:56|32725.24
20:15:58|32725.24
20:15:58|32725.24
20:16:00|32725.24
20:16:01|32725.24
20:16:02|32725.24
20:16:04|32725.24
20:16:05|32725.24
20:16:06|32725.24
20:16:07|32725.24
20:16:08|32725.24
20:16:12|32725.24
20:16:12|32728.23
20:16:13|32728.23
20:16:15|32728.23
20:16:15|32728.23
20:16:17|32728.23
20:16:18|32728.23
20:16:19|32728.23
20:16:20|32728.34
20:16:21|32725.22
20:16:22|32725.22
20:16:23|32725.22
20:16:24|32725.22
20:16:26|32725.22
20:16:26|32725.22
20:16:27|32725.22
20:16:28|32728.39
20:16:29|32728.39
20:16:31|32728.39
20:16:31|32728.39
20:16:32|32728.39
20:16:33|32728.39
20:16:34|32728.39
20:16:35|32728.41
20:16:36|32728.41
20:16:37|32728.41
20:16:38|32728.41
20:16:39|32728.41
20:16:40|32728.41
20:16:41|32728.41
20:16:43|32728.41
20:16:43|32728.41
20:16:44|32728.41
20:16:46|32722.97
20:16:47|32722.97
20:16:48|32722.97
20:16:48|32722.97
20:16:49|32722.97
20:16:51|32722.97
20:16:52|32722.97
20:16:53|32724.14
20:16:54|32724.14
20:16:55|32724.14
20:16:56|32724.14
20:16:57|32722.92
20:16:58|32722.92
20:16:59|32722.92
20:17:00|32722.92
20:17:02|32722.92
20:17:03|32726.56
20:17:04|32722.9
20:17:04|32722.9
20:17:06|32722.9
20:17:07|32722.9
20:17:08|32722.9
20:17:09|32722.9
20:17:10|32722.9
20:17:11|32722.9
20:17:12|32722.9
20:17:13|32722.9
20:17:14|32722.9
20:17:15|32722.9
20:17:15|32722.9
20:17:17|32722.9
20:17:18|32722.9
20:17:19|32722.9
20:17:20|32722.9
20:17:21|32722.9
20:17:22|32720.47
20:17:24|32720.47
20:17:24|32720.47
20:17:25|32720.47
20:17:26|32716.5
20:17:27|32720.92
20:17:29|32720.92
20:17:29|32718.08
20:17:31|32718.08
20:17:32|32718.08
20:17:33|32718.08
20:17:33|32718.08
20:17:35|32718.08
20:17:36|32718.08
20:17:37|32718.08
20:17:38|32718.08
20:17:39|32718.08
20:17:40|32718.08
20:17:41|32718.08
20:17:42|32718.08
20:17:42|32718.08
20:17:44|32719.2
20:17:45|32719.2
20:17:46|32717.98
20:17:46|32717.98
20:17:47|32717.98
20:17:49|32718.94
20:17:50|32718.94
20:17:51|32718.94
20:17:52|32718.94
20:17:52|32718.94
20:17:53|32718.94
20:17:55|32718.94
20:17:56|32718.94
20:17:57|32718.94
20:17:58|32718.94
20:17:59|32718.94
20:18:00|32718.94
20:18:01|32718.94
20:18:02|32718.94
20:18:04|32718.94
20:18:05|32718.94
20:18:05|32718.94
20:18:06|32718.94
20:18:07|32718.94
20:18:09|32718.94
20:18:10|32718.94
20:18:10|32718.94
20:18:12|32718.94
20:18:13|32718.94
20:18:13|32718.94
20:18:14|32718.94
20:18:15|32724.2
20:18:16|32724.2
20:18:17|32724.2
20:18:18|32724.2
20:18:20|32724.2
20:18:21|32724.2
20:18:22|32724.2
20:18:24|32724.2
20:18:24|32724.2
20:18:25|32724.2
20:18:26|32724.2
20:18:27|32724.2
20:18:28|32724.2
20:18:29|32724.2
20:18:31|32724.2
20:18:31|32724.2
20:18:32|32724.2
20:18:34|32724.2
20:18:35|32724.2
20:18:35|32724.2
20:18:36|32726.77
20:18:38|32726.77
20:18:39|32726.77
20:18:39|32726.77
20:18:40|32726.77
20:18:41|32726.77
20:18:43|32726.77
20:18:44|32726.77
20:18:44|32726.77
20:18:47|32726.77
20:18:47|32726.77
20:18:48|32726.77
20:18:49|32726.77
20:18:50|32726.77
20:18:51|32726.77
20:18:52|32726.77
20:18:54|32726.77
20:18:55|32726.77
20:18:55|32726.78
20:18:56|32726.78
20:18:57|32726.78
20:18:58|32726.78
20:18:59|32726.78
20:19:01|32726.78
20:19:01|32726.78
20:19:02|32726.11
20:19:04|32726.11
20:19:05|32725.75
20:19:06|32725.75
20:19:07|32725.75
20:19:08|32725.75
20:19:09|32725.75
20:19:10|32725.75
20:19:11|32725.75
20:19:12|32725.75
20:19:13|32725.75
20:19:14|32725.75
20:19:16|32725.75
20:19:16|32725.75
20:19:17|32725.75
20:19:18|32725.75
20:19:19|32725.75
20:19:20|32725.75
20:19:21|32721.44
20:19:23|32721.44
20:19:23|32721.44
20:19:24|32721.44
20:19:25|32721.44
20:19:27|32721.44
20:19:27|32721.44
20:19:28|32721.44
20:19:29|32721.44
20:19:30|32721.44
20:19:31|32721.44
20:19:33|32721.44
20:19:34|32721.44
20:19:35|32721.44
20:19:35|32721.44
20:19:37|32721.44
20:19:38|32721.44
20:19:38|32721.44
20:19:40|32721.44
20:19:41|32721.44
20:19:41|32721.44
20:19:42|32721.44
20:19:43|32721.44
20:19:45|32721.44
20:19:46|32721.44
20:19:47|32720.75
20:19:48|32720.75
20:19:48|32720.75
20:19:50|32720.75
20:19:51|32720.75
20:19:51|32720.75
20:19:53|32720.75
20:19:54|32723.75
20:19:54|32723.75
20:19:56|32720.8
20:19:57|32720.8
20:20:00|32720.8
20:20:01|32720.8
20:20:02|32720.8
20:20:03|32725.05
20:20:04|32725.05
20:20:05|32725.05
20:20:07|32726.32
20:20:08|32723.42
20:20:08|32723.42
20:20:09|32726.31
20:20:11|32726.31
20:20:12|32726.31
20:20:13|32726.31
20:20:14|32726.31
20:20:15|32726.31
20:20:16|32726.31
20:20:17|32726.31
20:20:18|32726.31
20:20:20|32726.31
20:20:20|32726.31
20:20:21|32726.31
20:20:22|32726.31
20:20:23|32726.31
20:20:24|32726.31
20:20:25|32726.31
20:20:27|32726.31
20:20:27|32726.31
20:20:28|32726.31
20:20:29|32726.31
20:20:30|32726.31
20:20:32|32732.75
20:20:33|32728.88
20:20:34|32728.88
20:20:35|32725.36
20:20:36|32725.36
20:20:36|32725.36
20:20:38|32725.36
20:20:38|32725.36
20:20:40|32726.09
20:20:41|32726.09
20:20:41|32726.09
20:20:43|32726.09
20:20:44|32726.09
20:20:45|32731.5
20:20:46|32731.5
20:20:47|32731.5
20:20:48|32731.5
20:20:49|32731.5
20:20:50|32731.5
20:20:50|32731.5
20:20:52|32731.5
20:20:53|32731.5
20:20:54|32731.5
20:20:55|32731.5
20:20:55|32731.5
20:20:57|32731.5
20:20:58|32731.5
20:20:59|32731.5
20:21:00|32731.49
20:21:01|32731.49
20:21:02|32731.49
20:21:03|32731.49
20:21:04|32731.49
20:21:05|32731.49
20:21:06|32731.49
20:21:07|32731.49
20:21:08|32731.49
20:21:09|32731.49
20:21:10|32731.49
20:21:11|32731.49
20:21:12|32738.05
20:21:13|32734.42
20:21:15|32733.53
20:21:15|32733.93
20:21:16|32733.93
20:21:17|32733.93
20:21:19|32733.93
20:21:20|32733.93
20:21:21|32734.42
20:21:21|32734.42
20:21:22|32734.42
20:21:23|32734.42
20:21:25|32734.42
20:21:25|32734.42
20:21:27|32739.8
20:21:27|32739.8
20:21:29|32739.8
20:21:29|32739.8
20:21:31|32739.87
20:21:31|32739.87
20:21:32|32739.87
20:21:34|32739.87
20:21:34|32740.07
20:21:35|32742.1
20:21:36|32742.1
20:21:38|32742.1
20:21:39|32742.1
20:21:39|32742.1
20:21:41|32742.1
20:21:42|32742.1
20:21:42|32742.1
20:21:44|32742.1
20:21:44|32742.1
20:21:45|32742.1
20:21:47|32736.67
20:21:47|32736.67
20:21:48|32737.77
20:21:49|32737.77
20:21:50|32737.77
20:21:52|32737.77
20:21:53|32742.94
20:21:53|32742.94
20:21:54|32742.94
20:21:55|32742.94
20:21:57|32742.94
20:21:57|32742.94
20:21:58|32739.27
20:21:59|32739.25
20:22:00|32739.25
20:22:02|32739.25
20:22:03|32739.25
20:22:04|32739.25
20:22:05|32739.25
20:22:06|32739.25
20:22:07|32739.25
20:22:08|32739.25
20:22:09|32739.25
20:22:10|32739.25
20:22:11|32739.25
20:22:12|32739.25
20:22:13|32739.25
20:22:14|32739.25
20:22:15|32739.25
20:22:16|32739.25
20:22:17|32739.25
20:22:18|32739.25
20:22:19|32739.25
20:22:20|32739.25
20:22:21|32739.25
20:22:22|32739.25
20:22:23|32739.25
20:22:24|32739.25
20:22:25|32739.25
20:22:26|32739.25
20:22:27|32739.25
20:22:28|32739.25
20:22:29|32739.25
20:22:30|32739.25
20:22:31|32739.25
20:22:32|32739.25
20:22:33|32739.25
20:22:34|32739.25
20:22:35|32739.25
20:22:36|32739.25
20:22:37|32739.25
20:22:38|32739.25
20:22:39|32739.25
20:22:40|32739.25
20:22:41|32739.25
20:22:42|32739.25
20:22:43|32739.25
20:22:44|32739.25
20:22:45|32739.25
20:22:46|32737.76
20:22:47|32737.76
20:22:48|32737.76
20:22:49|32737.76
20:22:50|32737.76
20:22:51|32735.71
20:22:52|32735.73
20:22:53|32735.73
20:22:54|32737.78
20:22:55|32737.78
20:22:56|32737.78
20:22:57|32737.14
20:22:58|32737.14
20:22:59|32737.14
20:23:00|32737.46
20:23:01|32737.46
20:23:02|32737.46
20:23:03|32737.62
20:23:04|32737.62
20:23:05|32737.57
20:23:06|32737.55
20:23:07|32737.48
20:23:08|32737.48
20:23:09|32737.43
20:23:10|32737.43
20:23:11|32736.3
20:23:12|32736.3
20:23:13|32736.3
20:23:14|32736.3
20:23:15|32736.3
20:23:16|32736.3
20:23:17|32736.3
20:23:18|32736.3
20:23:19|32736.3
20:23:20|32736.3
20:23:21|32736.3
20:23:22|32736.38
20:23:23|32740.86
20:23:24|32740.86
20:23:25|32740.86
20:23:26|32740.86
20:23:27|32740.86
20:23:29|32740.86
20:23:29|32747.4
20:23:30|32747.4
20:23:31|32747.4
20:23:32|32747.4
20:23:34|32747.4
20:23:34|32747.4
20:23:35|32747.4
20:23:36|32747.4
20:23:38|32747.4
20:23:38|32747.4
20:23:39|32747.4
20:23:40|32747.4
20:23:42|32747.4
20:23:43|32747.4
20:23:43|32747.4
20:23:44|32750.
20:23:45|32750.
20:23:46|32750.
20:23:47|32750.
20:23:49|32750.
20:23:50|32750.
20:23:51|32750.
20:23:51|32750.
20:23:53|32750.
20:23:54|32750.
20:23:54|32750.
20:23:56|32750.
20:23:56|32750.
20:23:58|32750.
20:23:59|32748.85
20:24:00|32748.85
20:24:01|32748.85
20:24:01|32748.85
20:24:03|32748.85
20:24:05|32743.83
20:24:06|32748.13
20:24:06|32742.76
20:24:07|32742.76
20:24:09|32742.76
20:24:10|32742.76
20:24:11|32742.65
20:24:12|32742.65
20:24:13|32742.65
20:24:14|32742.65
20:24:15|32742.65
20:24:16|32742.65
20:24:17|32742.65
20:24:17|32742.66
20:24:19|32742.66
20:24:19|32742.66
20:24:21|32742.65
20:24:22|32742.65
20:24:23|32742.65
20:24:24|32742.65
20:24:25|32742.65
20:24:26|32742.65
20:24:27|32742.65
20:24:28|32742.65
20:24:29|32742.65
20:24:30|32742.65
20:24:31|32742.65
20:24:32|32742.65
20:24:33|32742.65
20:24:34|32740.86
20:24:35|32736.56
20:24:36|32736.56
20:24:37|32736.56
20:24:38|32736.56
20:24:40|32736.56
20:24:40|32736.56
20:24:42|32736.56
20:24:42|32739.91
20:24:43|32739.91
20:24:44|32739.91
20:24:45|32739.91
20:24:46|32739.91
20:24:47|32739.91
20:24:48|32739.91
20:24:49|32739.91
20:24:50|32739.91
20:24:51|32739.91
20:24:52|32739.91
20:24:53|32739.91
20:24:54|32738.33
20:24:55|32738.29
20:24:56|32738.29
20:24:58|32738.29
20:24:58|32738.29
20:25:00|32736.44
20:25:01|32736.44
20:25:02|32736.44
20:25:03|32736.44
20:25:04|32733.6
20:25:05|32735.49
20:25:06|32735.49
20:25:07|32735.49
20:25:08|32735.48
20:25:09|32735.49
20:25:10|32735.49
20:25:11|32735.49
20:25:12|32735.49
20:25:14|32735.15
20:25:15|32735.15
20:25:16|32735.15
20:25:17|32735.15
20:25:18|32735.15
20:25:19|32735.15
20:25:20|32735.15
20:25:21|32735.15
20:25:22|32735.15
20:25:23|32735.15
20:25:24|32735.15
20:25:25|32735.15
20:25:26|32735.15
20:25:28|32735.15
20:25:28|32735.15
20:25:29|32735.15
20:25:30|32734.84
20:25:31|32734.84
20:25:32|32734.84
20:25:33|32734.84
20:25:35|32734.84
20:25:35|32734.84
20:25:36|32734.84
20:25:37|32734.84
20:25:38|32734.84
20:25:40|32734.84
20:25:40|32734.84
20:25:41|32734.84
20:25:43|32734.84
20:25:44|32750.16
20:25:44|32750.16
20:25:45|32750.16
20:25:46|32750.16
20:25:48|32750.16
20:25:49|32750.16
20:25:49|32745.72
20:25:51|32745.72
20:25:52|32745.72
20:25:52|32749.98
20:25:53|32749.98
20:25:55|32749.98
20:25:56|32749.98
20:25:57|32749.98
20:25:58|32749.97
20:25:59|32749.97
20:26:00|32753.17
20:26:01|32753.17
20:26:03|32765.87
20:26:03|32765.87
20:26:04|32765.87
20:26:05|32758.3
20:26:06|32758.3
20:26:07|32758.3
20:26:08|32758.3
20:26:09|32758.3
20:26:10|32758.3
20:26:11|32758.3
20:26:12|32758.3
20:26:13|32758.3
20:26:14|32758.3
20:26:15|32758.3
20:26:16|32758.3
20:26:18|32758.3
20:26:18|32758.3
20:26:19|32758.3
20:26:20|32758.3
20:26:22|32758.3
20:26:23|32758.3
20:26:24|32758.31
20:26:24|32758.31
20:26:26|32758.31
20:26:27|32758.31
20:26:28|32758.3
20:26:29|32758.31
20:26:30|32758.3
20:26:31|32758.3
20:26:31|32758.3
20:26:33|32758.3
20:26:34|32758.3
20:26:34|32758.3
20:26:35|32758.3
20:26:37|32758.3
20:26:38|32758.3
20:26:39|32758.3
20:26:40|32758.3
20:26:41|32758.3
20:26:42|32758.3
20:26:43|32758.3
20:26:44|32758.3
20:26:44|32758.3
20:26:46|32755.07
20:26:47|32755.07
20:26:48|32755.07
20:26:49|32755.07
20:26:49|32755.07
20:26:51|32755.07
20:26:51|32755.07
20:26:53|32755.07
20:26:54|32755.07
20:26:55|32755.07
20:26:55|32755.07
20:26:57|32754.52
20:26:58|32754.52
20:26:59|32754.52
20:27:00|32754.52
20:27:02|32754.52
20:27:03|32754.52
20:27:04|32754.52
20:27:05|32754.52
20:27:06|32754.52
20:27:07|32754.52
20:27:08|32755.16
20:27:08|32754.39
20:27:10|32754.39
20:27:11|32754.39
20:27:12|32754.39
20:27:12|32754.39
20:27:13|32754.39
20:27:15|32754.39
20:27:15|32754.39
20:27:17|32754.39
20:27:18|32754.39
20:27:18|32754.34
20:27:19|32754.34
20:27:21|32754.34
20:27:22|32754.34
20:27:22|32754.34
20:27:23|32754.34
20:27:25|32754.34
20:27:26|32754.34
20:27:27|32754.34
20:27:28|32754.34
20:27:29|32754.34
20:27:30|32754.34
20:27:30|32754.34
20:27:32|32754.34
20:27:33|32754.34
20:27:34|32754.34
20:27:34|32754.34
20:27:36|32754.34
20:27:37|32754.34
20:27:38|32761.26
20:27:39|32761.26
20:27:39|32761.26
20:27:41|32761.26
20:27:41|32753.39
20:27:43|32753.39
20:27:43|32753.39
20:27:44|32753.39
20:27:46|32753.39
20:27:47|32753.39
20:27:48|32753.39
20:27:49|32753.39
20:27:49|32753.39
20:27:51|32753.39
20:27:52|32753.39
20:27:53|32753.39
20:27:53|32753.39
20:27:55|32753.39
20:27:56|32753.39
20:27:57|32753.39
20:27:57|32753.39
20:27:59|32753.39
20:27:59|32753.39
20:28:00|32754.74
20:28:02|32754.74
20:28:03|32754.74
20:28:05|32754.74
20:28:06|32754.74
20:28:06|32754.74
20:28:08|32754.74
20:28:08|32754.74
20:28:10|32754.74
20:28:11|32754.74
20:28:12|32754.74
20:28:13|32755.64
20:28:14|32755.64
20:28:15|32755.64
20:28:16|32755.64
20:28:17|32755.64
20:28:18|32755.64
20:28:19|32755.64
20:28:19|32755.64
20:28:20|32755.64
20:28:22|32755.64
20:28:23|32755.7
20:28:24|32755.7
20:28:24|32756.35
20:28:25|32756.35
20:28:27|32756.34
20:28:28|32756.35
20:28:29|32756.35
20:28:30|32756.35
20:28:30|32756.35
20:28:32|32756.35
20:28:33|32756.35
20:28:34|32756.35
20:28:34|32756.35
20:28:36|32756.35
20:28:37|32756.35
20:28:38|32756.35
20:28:39|32756.35
20:28:40|32756.35
20:28:41|32756.66
20:28:42|32756.66
20:28:43|32756.66
20:28:44|32756.66
20:28:45|32756.66
20:28:46|32756.66
20:28:48|32756.66
20:28:48|32756.66
20:28:49|32756.66
20:28:50|32756.66
20:28:51|32756.65
20:28:53|32756.65
20:28:53|32756.65
20:28:54|32756.65
20:28:55|32756.65
20:28:56|32756.65
20:28:58|32756.29
20:28:58|32756.29
20:28:59|32756.29
20:29:01|32756.29
20:29:01|32756.29
20:29:03|32756.29
20:29:04|32756.29
20:29:04|32756.29
20:29:07|32756.29
20:29:07|32756.29
20:29:09|32756.29
20:29:09|32756.29
20:29:10|32756.29
20:29:11|32756.29
20:29:12|32756.29
20:29:13|32756.29
20:29:14|32756.29
20:29:15|32756.29
20:29:16|32756.29
20:29:17|32751.1
20:29:19|32751.1
20:29:20|32751.1
20:29:21|32756.11
20:29:22|32756.11
20:29:23|32756.11
20:29:24|32756.11
20:29:24|32756.11
20:29:26|32756.11
20:29:27|32757.74
20:29:28|32763.5
20:29:29|32763.5
20:29:30|32763.5
20:29:31|32763.5
20:29:32|32763.5
20:29:32|32763.5
20:29:34|32763.5
20:29:35|32763.5
20:29:36|32763.5
20:29:36|32763.49
20:29:38|32763.49
20:29:38|32763.49
20:29:39|32764.88
20:29:41|32764.88
20:29:42|32765.46
20:29:43|32765.46
20:29:44|32765.46
20:29:45|32765.46
20:29:46|32766.
20:29:47|32766.
20:29:48|32766.
20:29:49|32766.
20:29:50|32766.
20:29:51|32766.69
20:29:52|32764.05
20:29:53|32764.05
20:29:54|32766.68
20:29:55|32766.68
20:29:56|32766.68
20:29:57|32766.68
20:29:58|32764.65
20:29:59|32764.65
20:30:00|32773.23
20:30:01|32773.23
20:30:02|32773.23
20:30:03|32773.23
20:30:05|32773.23
20:30:05|32763.3
20:30:06|32763.3
20:30:08|32763.3
20:30:08|32769.07
20:30:09|32763.67
20:30:10|32772.85
20:30:11|32766.64
20:30:13|32766.64
20:30:14|32766.84
20:30:15|32767.03
20:30:16|32767.03
20:30:17|32767.03
20:30:18|32767.03
20:30:18|32767.03
20:30:20|32767.33
20:30:21|32767.33
20:30:22|32766.98
20:30:22|32766.98
20:30:24|32766.14
20:30:25|32766.14
20:30:25|32766.15
20:30:27|32766.15
20:30:27|32766.15
20:30:29|32766.15
20:30:30|32766.15
20:30:31|32766.15
20:30:32|32766.15
20:30:33|32766.15
20:30:34|32766.15
20:30:34|32766.14
20:30:35|32766.14
20:30:36|32766.14
20:30:37|32766.14
20:30:38|32766.14
20:30:40|32766.14
20:30:41|32766.14
20:30:42|32766.14
20:30:42|32766.14
20:30:44|32767.46
20:30:45|32767.46
20:30:46|32767.46
20:30:46|32767.46
20:30:47|32767.46
20:30:48|32767.46
20:30:50|32767.46
20:30:51|32767.46
20:30:52|32767.46
20:30:53|32767.46
20:30:53|32767.46
20:30:54|32766.98
20:30:57|32764.83
20:30:57|32762.49
20:30:58|32765.33
20:30:59|32756.01
20:31:00|32756.01
20:31:01|32756.01
20:31:02|32756.01
20:31:04|32756.01
20:31:05|32756.01
20:31:06|32756.15
20:31:07|32756.15
20:31:08|32756.15
20:31:09|32756.15
20:31:10|32756.15
20:31:11|32756.15
20:31:12|32756.15
20:31:13|32756.15
20:31:14|32759.27
20:31:15|32759.36
20:31:16|32759.36
20:31:17|32759.36
20:31:18|32759.36
20:31:19|32759.36
20:31:20|32759.36
20:31:21|32759.36
20:31:22|32759.36
20:31:23|32759.36
20:31:24|32759.36
20:31:25|32759.36
20:31:26|32759.36
20:31:27|32759.36
20:31:28|32759.36
20:31:29|32759.36
20:31:30|32759.36
20:31:31|32759.36
20:31:32|32759.36
20:31:33|32759.36
20:31:34|32762.54
20:31:35|32764.02
20:31:36|32764.02
20:31:38|32764.02
20:31:38|32764.02
20:31:39|32764.02
20:31:40|32764.02
20:31:41|32764.02
20:31:43|32764.02
20:31:43|32764.02
20:31:44|32759.62
20:31:45|32759.62
20:31:46|32759.62
20:31:47|32759.62
20:31:48|32759.62
20:31:49|32759.62
20:31:50|32759.62
20:31:51|32759.62
20:31:52|32759.62
20:31:53|32759.62
20:31:54|32759.62
20:31:55|32759.62
20:31:56|32759.62
20:31:58|32759.62
20:31:59|32759.62
20:32:00|32759.62
20:32:01|32759.62
20:32:02|32759.62
20:32:03|32759.62
20:32:04|32759.62
20:32:05|32764.96
20:32:06|32764.96
20:32:08|32764.96
20:32:08|32764.96
20:32:09|32766.99
20:32:10|32766.99
20:32:11|32766.99
20:32:12|32768.65
20:32:13|32768.65
20:32:14|32768.65
20:32:15|32775.02
20:32:16|32775.02
20:32:17|32775.02
20:32:18|32775.02
20:32:19|32775.02
20:32:20|32775.02
20:32:22|32765.45
20:32:22|32765.45
20:32:24|32765.45
20:32:24|32765.45
20:32:26|32765.45
20:32:26|32765.45
20:32:28|32765.45
20:32:28|32765.45
20:32:30|32765.45
20:32:31|32765.45
20:32:31|32765.45
20:32:33|32765.45
20:32:34|32765.45
20:32:34|32765.45
20:32:35|32765.45
20:32:36|32766.39
20:32:38|32766.39
20:32:39|32766.56
20:32:39|32771.2
20:32:40|32771.2
20:32:41|32771.2
20:32:43|32770.69
20:32:44|32770.69
20:32:44|32770.69
20:32:45|32770.69
20:32:47|32770.69
20:32:48|32770.69
20:32:49|32770.69
20:32:49|32769.11
20:32:50|32765.78
20:32:51|32763.46
20:32:53|32763.46
20:32:53|32763.46
20:32:54|32763.46
20:32:56|32763.46
20:32:57|32763.46
20:32:58|32763.46
20:32:58|32763.46
20:33:00|32763.52
20:33:01|32763.52
20:33:02|32764.31
20:33:02|32764.31
20:33:04|32764.31
20:33:05|32764.31
20:33:05|32764.31
20:33:07|32764.31
20:33:08|32765.48
20:33:09|32765.48
20:33:11|32765.48
20:33:11|32765.48
20:33:12|32765.48
20:33:13|32765.48
20:33:14|32763.46
20:33:15|32763.46
20:33:16|32763.46
20:33:17|32763.46
20:33:18|32763.46
20:33:19|32763.46
20:33:20|32763.46
20:33:21|32763.46
20:33:22|32763.46
20:33:23|32763.46
20:33:24|32763.46
20:33:25|32763.46
20:33:26|32763.46
20:33:27|32763.46
20:33:28|32763.46
20:33:30|32763.46
20:33:31|32763.46
20:33:32|32763.46
20:33:33|32763.46
20:33:34|32763.46
20:33:35|32763.46
20:33:36|32763.46
20:33:38|32764.23
20:33:39|32764.23
20:33:39|32764.23
20:33:40|32764.23
20:33:41|32764.23
20:33:43|32764.23
20:33:43|32764.23
20:33:44|32764.23
20:33:46|32764.23
20:33:47|32764.22
20:33:47|32758.23
20:33:49|32758.23
20:33:49|32758.23
20:33:50|32758.23
20:33:51|32758.23
20:33:52|32758.23
20:33:54|32758.23
20:33:55|32758.23
20:33:56|32758.23
20:33:56|32762.42
20:33:58|32762.42
20:33:59|32762.42
20:33:59|32762.42
20:34:00|32762.42
20:34:02|32762.42
20:34:03|32762.42
20:34:04|32762.42
20:34:05|32762.42
20:34:05|32762.42
20:34:06|32762.42
20:34:08|32765.07
20:34:09|32763.39
20:34:10|32763.39
20:34:11|32763.39
20:34:12|32764.76
20:34:13|32764.76
20:34:14|32764.76
20:34:16|32764.76
20:34:16|32764.76
20:34:17|32764.76
20:34:18|32764.76
20:34:19|32764.76
20:34:20|32765.33
20:34:21|32765.6
20:34:22|32765.6
20:34:23|32765.64
20:34:24|32765.64
20:34:25|32765.64
20:34:26|32763.25
20:34:27|32763.25
20:34:28|32763.25
20:34:29|32763.25
20:34:30|32763.25
20:34:31|32763.25
20:34:32|32763.25
20:34:33|32763.44
20:34:34|32763.44
20:34:35|32763.44
20:34:36|32763.44
20:34:37|32763.57
20:34:38|32763.57
20:34:39|32763.57
20:34:40|32763.57
20:34:41|32763.11
20:34:42|32763.11
20:34:43|32763.11
20:34:44|32763.11
20:34:45|32763.11
20:34:46|32763.11
20:34:47|32763.11
20:34:48|32763.11
20:34:49|32763.11
20:34:50|32763.11
20:34:51|32763.11
20:34:52|32763.11
20:34:53|32763.11
20:34:54|32763.11
20:34:55|32763.11
20:34:56|32763.11
20:34:57|32763.11
20:34:58|32763.11
20:34:59|32763.11
20:35:00|32759.11
20:35:01|32759.11
20:35:02|32759.29
20:35:03|32757.28
20:35:04|32757.28
20:35:05|32757.3
20:35:08|32757.3
20:35:09|32757.2
20:35:10|32757.2
20:35:11|32757.2
20:35:12|32757.2
20:35:13|32757.2
20:35:14|32757.2
20:35:16|32757.2
20:35:16|32757.2
20:35:17|32757.2
20:35:18|32757.2
20:35:19|32757.2
20:35:20|32757.2
20:35:21|32757.2
20:35:22|32757.2
20:35:23|32757.2
20:35:24|32749.77
20:35:25|32749.77
20:35:26|32749.77
20:35:27|32749.77
20:35:30|32749.77
20:35:31|32749.77
20:35:32|32749.77
20:35:33|32749.77
20:35:34|32749.77
20:35:35|32749.77
20:35:36|32749.77
20:35:37|32755.4
20:35:38|32755.4
20:35:39|32755.4
20:35:40|32755.4
20:35:41|32755.4
20:35:42|32755.4
20:35:43|32755.4
20:35:44|32749.76
20:35:45|32748.74
20:35:46|32748.74
20:35:47|32747.57
20:35:48|32747.57
20:35:49|32747.57
20:35:50|32747.57
20:35:51|32747.57
20:35:52|32747.57
20:35:53|32747.57
20:35:54|32747.57
20:35:55|32747.57
20:35:56|32747.57
20:35:57|32747.57
20:35:58|32741.04
20:35:59|32741.04
20:36:00|32754.24
20:36:01|32754.24
20:36:02|32754.24
20:36:03|32754.24
20:36:04|32754.24
20:36:05|32754.24
20:36:06|32754.24
20:36:07|32754.24
20:36:08|32754.24
20:36:09|32754.24
20:36:11|32754.24
20:36:11|32754.24
20:36:12|32754.24
20:36:13|32754.24
20:36:14|32754.24
20:36:15|32757.69
20:36:17|32757.69
20:36:17|32757.69
20:36:18|32757.69
20:36:19|32757.69
20:36:20|32757.69
20:36:21|32757.69
20:36:22|32757.69
20:36:23|32754.25
20:36:25|32754.25
20:36:25|32754.26
20:36:27|32754.26
20:36:27|32754.26
20:36:28|32754.25
20:36:29|32754.25
20:36:30|32754.25
20:36:32|32754.25
20:36:33|32754.25
20:36:33|32754.25
20:36:35|32754.25
20:36:36|32754.25
20:36:37|32754.25
20:36:38|32752.45
20:36:39|32752.45
20:36:40|32752.45
20:36:42|32752.45
20:36:42|32752.45
20:36:43|32752.45
20:36:44|32752.43
20:36:45|32752.43
20:36:46|32752.43
20:36:47|32752.41
20:36:48|32752.41
20:36:49|32752.41
20:36:50|32752.41
20:36:51|32752.4
20:36:52|32752.39
20:36:53|32752.39
20:36:54|32752.39
20:36:55|32752.39
20:36:57|32752.39
20:36:58|32752.39
20:36:59|32752.39
20:37:00|32752.39
20:37:01|32752.39
20:37:02|32752.39
20:37:03|32752.39
20:37:04|32752.39
20:37:05|32752.39
20:37:06|32752.39
20:37:07|32752.39
20:37:08|32750.96
20:37:09|32750.96
20:37:10|32750.96
20:37:12|32750.96
20:37:13|32750.35
20:37:14|32750.35
20:37:15|32750.35
20:37:16|32750.35
20:37:18|32750.35
20:37:18|32750.35
20:37:19|32756.34
20:37:20|32756.34
20:37:21|32756.34
20:37:23|32751.95
20:37:24|32751.95
20:37:24|32751.95
20:37:26|32751.95
20:37:27|32751.95
20:37:28|32751.95
20:37:30|32751.95
20:37:30|32751.95
20:37:32|32751.95
20:37:32|32752.84
20:37:33|32752.91
20:37:35|32752.91
20:37:35|32752.91
20:37:37|32752.91
20:37:38|32752.91
20:37:38|32752.91
20:37:40|32752.91
20:37:41|32752.91
20:37:42|32752.91
20:37:43|32752.91
20:37:44|32752.91
20:37:46|32752.91
20:37:46|32752.91
20:37:47|32752.91
20:37:48|32752.91
20:37:49|32752.91
20:37:50|32752.91
20:37:51|32752.91
20:37:52|32752.91
20:37:53|32752.91
20:37:54|32752.91
20:37:58|32757.86
20:37:58|32757.86
20:37:59|32757.79
20:38:00|32757.79
20:38:01|32757.72
20:38:02|32757.72
20:38:03|32757.72
20:38:04|32757.72
20:38:05|32757.72
20:38:06|32757.72
20:38:07|32757.72
20:38:08|32757.72
20:38:09|32757.55
20:38:10|32757.55
20:38:11|32757.55
20:38:13|32757.55
20:38:13|32757.55
20:38:14|32757.55
20:38:15|32757.55
20:38:16|32757.55
20:38:18|32757.55
20:38:19|32757.55
20:38:19|32757.55
20:38:21|32756.94
20:38:21|32756.94
20:38:23|32756.94
20:38:23|32756.94
20:38:25|32756.94
20:38:26|32756.94
20:38:27|32756.94
20:38:29|32756.94
20:38:29|32756.94
20:38:30|32756.94
20:38:31|32758.12
20:38:32|32758.12
20:38:34|32758.12
20:38:34|32758.12
20:38:35|32761.56
20:38:36|32761.56
20:38:38|32761.56
20:38:39|32761.45
20:38:40|32761.45
20:38:40|32761.45
20:38:42|32761.45
20:38:42|32761.45
20:38:44|32761.45
20:38:44|32761.45
20:38:46|32761.45
20:38:47|32761.45
20:38:48|32761.45
20:38:49|32761.37
20:38:50|32761.37
20:38:51|32761.37
20:38:52|32761.37
20:38:53|32761.37
20:38:54|32761.37
20:38:55|32761.37
20:38:56|32761.35
20:38:57|32761.35
20:38:58|32761.35
20:38:59|32761.35
20:39:00|32761.35
20:39:01|32759.44
20:39:02|32759.44
20:39:03|32759.44
20:39:04|32759.44
20:39:05|32759.44
20:39:06|32759.54
20:39:07|32759.54
20:39:08|32759.54
20:39:09|32759.54
20:39:10|32759.54
20:39:11|32759.48
20:39:12|32759.48
20:39:14|32759.48
20:39:14|32759.48
20:39:15|32759.48
20:39:16|32758.18
20:39:18|32758.18
20:39:19|32758.18
20:39:19|32758.18
20:39:20|32758.18
20:39:22|32758.18
20:39:23|32758.18
20:39:23|32758.18
20:39:25|32758.18
20:39:26|32758.18
20:39:27|32758.18
20:39:28|32758.18
20:39:28|32758.18
20:39:30|32758.18
20:39:30|32758.18
20:39:32|32758.18
20:39:32|32758.18
20:39:33|32758.18
20:39:35|32758.18
20:39:35|32758.18
20:39:36|32758.18
20:39:38|32758.18
20:39:39|32758.18
20:39:39|32758.18
20:39:40|32758.18
20:39:42|32758.18
20:39:43|32758.18
20:39:43|32758.18
20:39:44|32762.07
20:39:46|32758.56
20:39:48|32758.56
20:39:48|32758.56
20:39:49|32758.56
20:39:51|32758.56
20:39:51|32758.56
20:39:52|32758.56
20:39:54|32758.56
20:39:55|32758.56
20:39:55|32758.1
20:39:56|32758.1
20:39:58|32758.1
20:39:59|32758.1
20:40:00|32758.1
20:40:01|32758.1
20:40:01|32758.1
20:40:03|32758.1
20:40:04|32758.1
20:40:05|32758.1
20:40:06|32758.1
20:40:06|32758.1
20:40:07|32758.1
20:40:08|32758.1
20:40:09|32758.1
20:40:10|32758.1
20:40:12|32758.1
20:40:12|32751.73
20:40:14|32751.73
20:40:15|32742.78
20:40:16|32742.78
20:40:17|32742.78
20:40:18|32746.25
20:40:19|32746.25
20:40:20|32749.07
20:40:21|32749.07
20:40:22|32749.07
20:40:23|32749.07
20:40:24|32742.94
20:40:25|32742.94
20:40:26|32744.2
20:40:27|32744.2
20:40:28|32744.2
20:40:29|32744.2
20:40:30|32744.2
20:40:31|32744.2
20:40:32|32744.2
20:40:34|32744.2
20:40:34|32744.2
20:40:36|32744.2
20:40:37|32743.92
20:40:38|32743.92
20:40:38|32743.92
20:40:40|32743.92
20:40:41|32743.92
20:40:42|32743.92
20:40:42|32743.92
20:40:44|32743.92
20:40:45|32743.92
20:40:45|32743.92
20:40:47|32743.92
20:40:48|32743.92
20:40:49|32743.92
20:40:50|32743.91
20:40:51|32743.91
20:40:52|32743.91
20:40:53|32743.91
20:40:54|32739.11
20:40:55|32739.11
20:40:56|32736.8
20:40:57|32736.82
20:40:58|32736.82
20:40:59|32736.82
20:41:00|32736.82
20:41:01|32736.82
20:41:02|32736.82
20:41:03|32736.82
20:41:04|32738.92
20:41:05|32738.92
20:41:06|32738.92
20:41:08|32738.92
20:41:08|32737.23
20:41:09|32737.23
20:41:10|32737.23
20:41:11|32737.33
20:41:13|32737.33
20:41:13|32737.33
20:41:14|32737.33
20:41:16|32737.33
20:41:17|32737.33
20:41:18|32740.92
20:41:18|32740.92
20:41:19|32740.92
20:41:21|32740.92
20:41:21|32740.92
20:41:23|32740.92
20:41:24|32740.92
20:41:25|32740.92
20:41:25|32737.79
20:41:27|32737.79
20:41:27|32737.79
20:41:29|32737.79
20:41:29|32737.79
20:41:31|32737.79
20:41:32|32737.79
20:41:32|32737.79
20:41:34|32737.79
20:41:35|32737.79
20:41:35|32737.79
20:41:37|32737.79
20:41:37|32737.79
20:41:39|32737.79
20:41:39|32737.79
20:41:41|32737.79
20:41:41|32737.79
20:41:42|32737.79
20:41:44|32737.79
20:41:45|32737.79
20:41:46|32737.79
20:41:46|32737.79
20:41:48|32737.79
20:41:48|32737.79
20:41:49|32737.79
20:41:51|32737.79
20:41:52|32737.79
20:41:53|32737.79
20:41:54|32737.79
20:41:55|32737.79
20:41:56|32737.79
20:42:02|32739.71
20:42:02|32739.71
20:42:03|32739.71
20:42:05|32739.71
20:42:06|32739.71
20:42:06|32739.71
20:42:08|32739.71
20:42:08|32739.71
20:42:10|32739.71
20:42:11|32739.71
20:42:12|32739.71
20:42:13|32739.71
20:42:14|32739.71
20:42:15|32741.77
20:42:17|32741.77
20:42:17|32741.77
20:42:18|32741.77
20:42:19|32741.77
20:42:20|32741.77
20:42:21|32741.45
20:42:23|32741.45
20:42:24|32741.45
20:42:25|32741.45
20:42:26|32741.45
20:42:27|32741.45
20:42:28|32741.45
20:42:29|32741.45
20:42:29|32741.45
20:42:31|32741.45
20:42:32|32741.45
20:42:32|32741.45
20:42:34|32741.45
20:42:34|32741.45
20:42:36|32741.45
20:42:37|32741.45
20:42:38|32741.45
20:42:38|32741.45
20:42:40|32741.45
20:42:40|32741.45
20:42:42|32741.45
20:42:42|32741.45
20:42:44|32737.28
20:42:44|32737.28
20:42:46|32737.28
20:42:47|32737.28
20:42:48|32737.28
20:42:49|32737.28
20:42:50|32737.28
20:42:50|32737.28
20:42:52|32737.28
20:42:53|32737.28
20:42:54|32737.73
20:42:55|32740.84
20:42:56|32740.84
20:42:57|32740.84
20:42:58|32740.84
20:42:58|32740.84
20:43:00|32740.84
20:43:01|32740.84
20:43:02|32740.84
20:43:03|32740.84
20:43:04|32738.12
20:43:05|32738.13
20:43:06|32738.13
20:43:07|32738.13
20:43:08|32740.43
20:43:09|32740.43
20:43:10|32740.43
20:43:11|32740.43
20:43:13|32740.43
20:43:13|32740.43
20:43:14|32740.43
20:43:15|32740.43
20:43:17|32740.43
20:43:18|32740.43
20:43:19|32740.43
20:43:19|32740.4
20:43:21|32740.4
20:43:22|32740.4
20:43:22|32740.4
20:43:23|32740.4
20:43:25|32740.4
20:43:26|32740.4
20:43:26|32740.4
20:43:28|32740.4
20:43:29|32740.4
20:43:30|32740.4
20:43:31|32740.4
20:43:32|32740.4
20:43:33|32740.4
20:43:35|32740.4
20:43:35|32740.4
20:43:36|32740.4
20:43:37|32740.4
20:43:39|32740.4
20:43:40|32740.4
20:43:41|32740.4
20:43:41|32740.4
20:43:43|32740.4
20:43:44|32740.4
20:43:44|32740.4
20:43:46|32740.4
20:43:47|32740.4
20:43:48|32740.4
20:43:49|32740.4
20:43:50|32740.4
20:43:51|32740.4
20:43:52|32740.4
20:43:52|32740.41
20:43:54|32740.41
20:43:55|32740.41
20:43:55|32740.41
20:43:57|32740.41
20:43:58|32740.41
20:43:59|32740.41
20:44:00|32740.41
20:44:01|32740.41
20:44:02|32740.41
20:44:03|32740.41
20:44:04|32740.41
20:44:05|32740.41
20:44:06|32740.41
20:44:07|32740.41
20:44:08|32740.41
20:44:09|32740.41
20:44:10|32740.41
20:44:11|32740.41
20:44:12|32740.41
20:44:13|32740.41
20:44:14|32740.41
20:44:15|32740.41
20:44:16|32740.41
20:44:17|32740.41
20:44:19|32740.41
20:44:19|32740.41
20:44:21|32740.41
20:44:22|32740.41
20:44:23|32740.41
20:44:24|32740.41
20:44:25|32740.41
20:44:26|32740.41
20:44:27|32740.41
20:44:28|32740.41
20:44:29|32740.41
20:44:30|32740.41
20:44:31|32740.41
20:44:32|32740.41
20:44:33|32740.41
20:44:34|32740.41
20:44:35|32740.41
20:44:36|32740.41
20:44:37|32740.41
20:44:38|32740.41
20:44:39|32740.4
20:44:40|32740.4
20:44:41|32740.4
20:44:42|32740.4
20:44:43|32740.41
20:44:44|32740.41
20:44:45|32740.41
20:44:46|32740.41
20:44:47|32740.41
20:44:49|32740.41
20:44:49|32740.41
20:44:50|32740.41
20:44:51|32740.41
20:44:52|32740.41
20:44:53|32740.41
20:44:54|32740.41
20:44:55|32740.41
20:44:57|32740.41
20:44:57|32740.41
20:44:58|32740.41
20:44:59|32740.41
20:45:00|32740.41
20:45:01|32740.41
20:45:02|32740.41
20:45:03|32740.41
20:45:05|32740.41
20:45:05|32740.41
20:45:06|32740.41
20:45:07|32740.41
20:45:08|32740.41
20:45:10|32740.41
20:45:10|32742.
20:45:11|32742.
20:45:12|32742.
20:45:13|32742.
20:45:14|32742.
20:45:15|32742.
20:45:16|32741.72
20:45:17|32741.72
20:45:19|32740.05
20:45:21|32740.05
20:45:22|32739.93
20:45:23|32739.93
20:45:24|32739.93
20:45:25|32737.43
20:45:27|32737.43
20:45:27|32736.87
20:45:28|32736.87
20:45:30|32736.87
20:45:31|32736.87
20:45:32|32736.87
20:45:32|32736.87
20:45:34|32736.06
20:45:35|32736.06
20:45:36|32736.06
20:45:38|32736.06
20:45:38|32730.67
20:45:40|32730.67
20:45:41|32730.67
20:45:42|32730.67
20:45:42|32730.67
20:45:43|32730.67
20:45:44|32730.67
20:45:46|32730.67
20:45:47|32730.58
20:45:47|32730.58
20:45:51|32730.58
20:45:52|32730.58
20:45:52|32730.58
20:45:54|32730.58
20:45:55|32730.58
20:45:56|32730.58
20:45:56|32730.58
20:45:57|32730.58
20:45:58|32730.58
20:46:00|32730.58
20:46:01|32730.58
20:46:02|32730.58
20:46:02|32730.58
20:46:03|32730.58
20:46:05|32730.58
20:46:06|32730.58
20:46:07|32730.58
20:46:08|32730.58
20:46:09|32730.58
20:46:10|32724.91
20:46:11|32724.91
20:46:12|32724.91
20:46:13|32717.67
20:46:14|32717.67
20:46:15|32717.67
20:46:16|32717.67
20:46:17|32717.67
20:46:18|32717.67
20:46:19|32717.67
20:46:21|32717.72
20:46:21|32717.72
20:46:23|32717.72
20:46:23|32717.72
20:46:25|32717.72
20:46:25|32717.72
20:46:27|32717.72
20:46:28|32717.72
20:46:29|32717.72
20:46:30|32717.72
20:46:31|32723.41
20:46:31|32723.41
20:46:33|32723.41
20:46:33|32719.09
20:46:35|32719.09
20:46:36|32719.09
20:46:37|32719.09
20:46:38|32719.09
20:46:39|32719.09
20:46:40|32721.66
20:46:41|32721.66
20:46:42|32721.66
20:46:43|32721.66
20:46:44|32721.66
20:46:45|32721.66
20:46:46|32721.66
20:46:47|32719.14
20:46:48|32727.33
20:46:49|32727.33
20:46:50|32727.33
20:46:51|32727.33
20:46:52|32727.33
20:46:53|32727.33
20:46:54|32719.14
20:46:55|32719.14
20:46:56|32719.14
20:46:57|32719.14
20:46:59|32719.14
20:46:59|32719.14
20:47:00|32719.14
20:47:01|32719.14
20:47:02|32719.14
20:47:03|32719.14
20:47:04|32719.14
20:47:05|32719.14
20:47:06|32719.14
20:47:07|32719.14
20:47:08|32719.14
20:47:10|32719.14
20:47:10|32719.14
20:47:11|32719.14
20:47:12|32723.06
20:47:13|32723.05
20:47:15|32723.05
20:47:15|32723.05
20:47:16|32723.05
20:47:17|32723.05
20:47:18|32723.05
20:47:19|32723.05
20:47:20|32723.05
20:47:22|32723.05
20:47:23|32720.54
20:47:24|32720.54
20:47:25|32720.54
20:47:26|32720.54
20:47:27|32720.54
20:47:28|32720.54
20:47:29|32720.54
20:47:30|32720.54
20:47:31|32720.54
20:47:32|32720.54
20:47:33|32720.54
20:47:34|32720.54
20:47:35|32720.54
20:47:37|32720.54
20:47:37|32720.54
20:47:38|32720.54
20:47:39|32720.54
20:47:40|32720.54
20:47:42|32720.54
20:47:42|32720.54
20:47:43|32720.54
20:47:45|32720.54
20:47:45|32720.54
20:47:47|32720.53
20:47:48|32720.53
20:47:48|32720.53
20:47:49|32720.53
20:47:50|32720.53
20:47:52|32720.53
20:47:52|32720.53
20:47:53|32720.53
20:47:55|32720.53
20:47:55|32720.53
20:47:56|32720.53
20:47:58|32720.53
20:47:58|32711.44
20:47:59|32711.44
20:48:00|32711.44
20:48:01|32711.44
20:48:03|32711.44
20:48:04|32711.44
20:48:05|32709.77
20:48:06|32709.77
20:48:07|32709.77
20:48:08|32709.77
20:48:09|32722.41
20:48:10|32722.41
20:48:11|32722.41
20:48:12|32722.41
20:48:12|32722.41
20:48:13|32713.5
20:48:16|32713.5
20:48:17|32713.5
20:48:18|32713.5
20:48:19|32713.5
20:48:19|32720.85
20:48:21|32720.85
20:48:22|32720.85
20:48:23|32720.85
20:48:24|32720.85
20:48:26|32714.81
20:48:26|32714.81
20:48:27|32714.81
20:48:28|32722.74
20:48:29|32722.74
20:48:30|32722.74
20:48:31|32722.74
20:48:32|32722.74
20:48:33|32722.74
20:48:34|32722.74
20:48:35|32722.74
20:48:37|32721.8
20:48:37|32721.8
20:48:38|32721.8
20:48:40|32721.8
20:48:41|32722.72
20:48:42|32722.72
20:48:42|32722.72
20:48:43|32722.72
20:48:45|32722.72
20:48:46|32722.72
20:48:48|32722.72
20:48:49|32722.72
20:48:49|32722.72
20:48:50|32722.72
20:48:51|32722.72
20:48:52|32722.72
20:48:53|32722.72
20:48:54|32722.72
20:48:55|32721.8
20:48:56|32721.8
20:48:58|32721.8
20:48:59|32721.8
20:49:00|32721.8
20:49:00|32721.8
20:49:01|32721.8
20:49:02|32721.8
20:49:04|32721.8
20:49:05|32721.8
20:49:07|32721.8
20:49:07|32721.74
20:49:08|32721.74
20:49:09|32721.74
20:49:10|32721.74
20:49:11|32721.74
20:49:12|32721.74
20:49:13|32721.74
20:49:14|32721.74
20:49:15|32721.74
20:49:16|32721.74
20:49:17|32721.74
20:49:18|32721.74
20:49:19|32721.74
20:49:20|32721.74
20:49:22|32721.74
20:49:23|32721.74
20:49:24|32721.74
20:49:24|32721.74
20:49:26|32721.74
20:49:27|32721.74
20:49:28|32719.23
20:49:29|32719.23
20:49:30|32719.23
20:49:31|32719.23
20:49:33|32719.23
20:49:33|32719.23
20:49:34|32719.23
20:49:35|32719.23
20:49:36|32719.23
20:49:38|32719.23
20:49:38|32719.23
20:49:39|32719.23
20:49:40|32719.23
20:49:42|32719.14
20:49:43|32719.14
20:49:44|32719.14
20:49:45|32719.14
20:49:46|32719.14
20:49:47|32719.14
20:49:47|32719.14
20:49:49|32719.14
20:49:50|32719.14
20:49:51|32719.14
20:49:52|32719.14
20:49:53|32719.14
20:49:54|32719.14
20:49:55|32719.15
20:49:56|32719.15
20:49:57|32719.15
20:49:59|32719.15
20:50:00|32719.15
20:50:01|32719.15
20:50:01|32719.15
20:50:02|32719.15
20:50:03|32719.15
20:50:04|32719.15
20:50:06|32719.15
20:50:07|32719.15
20:50:08|32719.14
20:50:09|32719.14
20:50:09|32719.14
20:50:11|32719.14
20:50:11|32712.18
20:50:13|32712.18
20:50:13|32719.8
20:50:15|32719.8
20:50:16|32719.8
20:50:17|32719.8
20:50:18|32719.8
20:50:19|32719.8
20:50:20|32719.8
20:50:21|32714.2
20:50:22|32714.2
20:50:23|32714.2
20:50:24|32714.2
20:50:25|32714.2
20:50:27|32714.2
20:50:27|32714.2
20:50:29|32718.38
20:50:30|32718.38
20:50:31|32718.38
20:50:32|32718.38
20:50:33|32718.38
20:50:34|32715.27
20:50:35|32715.27
20:50:36|32715.27
20:50:37|32712.05
20:50:38|32712.05
20:50:39|32712.05
20:50:40|32712.05
20:50:42|32712.05
20:50:42|32712.05
20:50:44|32712.63
20:50:44|32712.63
20:50:45|32712.63
20:50:46|32712.63
20:50:47|32712.63
20:50:48|32712.63
20:50:49|32712.63
20:50:50|32712.63
20:50:51|32712.63
20:50:52|32713.74
20:50:53|32713.74
20:50:54|32713.74
20:50:55|32713.74
20:50:56|32713.74
20:50:57|32713.74
20:50:58|32713.74
20:51:00|32713.74
20:51:01|32713.74
20:51:01|32713.74
20:51:02|32717.26
20:51:03|32717.26
20:51:05|32717.26
20:51:05|32717.26
20:51:06|32717.39
20:51:07|32717.39
20:51:08|32717.39
20:51:09|32717.39
20:51:11|32717.39
20:51:11|32717.39
20:51:12|32717.39
20:51:13|32718.12
20:51:14|32718.12
20:51:16|32718.12
20:51:16|32718.12
20:51:17|32718.12
20:51:18|32718.12
20:51:19|32718.12
20:51:21|32718.12
20:51:22|32718.12
20:51:22|32718.12
20:51:24|32718.11
20:51:25|32715.57
20:51:26|32718.94
20:51:27|32718.94
20:51:28|32718.94
20:51:28|32713.07
20:51:30|32713.07
20:51:31|32713.07
20:51:32|32713.07
20:51:33|32713.07
20:51:34|32713.3
20:51:35|32713.07
20:51:37|32713.07
20:51:38|32710.49
20:51:39|32710.49
20:51:39|32710.49
20:51:40|32707.93
20:51:41|32707.93
20:51:42|32707.93
20:51:43|32707.93
20:51:45|32707.93
20:51:46|32707.93
20:51:46|32707.93
20:51:48|32700.03
20:51:49|32700.03
20:51:50|32700.03
20:51:50|32700.03
20:51:51|32700.03
20:51:53|32700.03
20:51:54|32700.03
20:51:54|32700.03
20:51:56|32700.03
20:51:57|32700.03
20:51:58|32700.03
20:51:59|32700.03
20:52:00|32700.03
20:52:01|32709.92
20:52:02|32709.92
20:52:03|32706.33
20:52:04|32706.33
20:52:05|32706.33
20:52:06|32706.33
20:52:07|32706.33
20:52:08|32706.33
20:52:09|32700.69
20:52:10|32700.69
20:52:11|32700.69
20:52:12|32705.01
20:52:13|32705.01
20:52:14|32705.01
20:52:16|32705.01
20:52:16|32705.02
20:52:17|32705.02
20:52:18|32705.02
20:52:19|32706.14
20:52:20|32706.14
20:52:22|32706.14
20:52:22|32706.14
20:52:23|32706.14
20:52:24|32706.14
20:52:26|32705.84
20:52:27|32705.84
20:52:28|32705.71
20:52:30|32705.03
20:52:30|32705.03
20:52:32|32705.03
20:52:33|32705.03
20:52:33|32705.03
20:52:34|32705.03
20:52:35|32700.49
20:52:36|32700.49
20:52:37|32700.49
20:52:38|32700.49
20:52:39|32700.49
20:52:40|32700.49
20:52:41|32700.49
20:52:42|32700.49
20:52:44|32702.24
20:52:45|32702.24
20:52:45|32702.23
20:52:47|32702.23
20:52:48|32702.23
20:52:49|32702.23
20:52:49|32702.23
20:52:50|32702.23
20:52:52|32702.23
20:52:53|32702.23
20:52:55|32702.23
20:52:55|32702.23
20:52:56|32702.23
20:52:57|32702.23
20:52:58|32702.23
20:52:59|32702.23
20:53:00|32702.23
20:53:01|32702.23
20:53:02|32702.23
20:53:03|32702.23
20:53:04|32702.23
20:53:06|32702.23
20:53:06|32702.23
20:53:07|32700.01
20:53:08|32700.01
20:53:09|32700.01
20:53:11|32700.01
20:53:11|32700.01
20:53:13|32700.01
20:53:13|32700.01
20:53:14|32700.
20:53:16|32700.01
20:53:17|32700.
20:53:18|32700.
20:53:19|32700.
20:53:20|32700.
20:53:21|32700.
20:53:22|32694.64
20:53:23|32694.64
20:53:24|32694.64
20:53:25|32694.64
20:53:26|32694.64
20:53:28|32694.64
20:53:29|32694.64
20:53:29|32694.64
20:53:31|32694.64
20:53:32|32694.64
20:53:33|32694.64
20:53:34|32694.64
20:53:35|32694.64
20:53:36|32698.25
20:53:37|32698.25
20:53:38|32698.25
20:53:39|32698.25
20:53:40|32698.25
20:53:41|32698.25
20:53:42|32698.25
20:53:43|32698.25
20:53:44|32698.25
20:53:45|32698.25
20:53:47|32697.57
20:53:47|32698.24
20:53:48|32698.24
20:53:49|32703.44
20:53:51|32703.45
20:53:52|32703.45
20:53:53|32703.45
20:53:54|32703.45
20:53:55|32703.45
20:53:56|32703.45
20:53:56|32703.45
20:53:58|32703.45
20:53:59|32693.58
20:54:00|32672.97
20:54:01|32681.82
20:54:01|32681.83
20:54:03|32681.83
20:54:04|32681.83
20:54:05|32681.83
20:54:06|32681.83
20:54:07|32681.71
20:54:08|32681.71
20:54:09|32681.71
20:54:10|32681.71
20:54:11|32681.71
20:54:12|32681.71
20:54:13|32681.71
20:54:14|32681.71
20:54:15|32681.71
20:54:16|32681.71
20:54:17|32681.71
20:54:18|32681.71
20:54:19|32681.71
20:54:20|32681.71
20:54:21|32681.71
20:54:22|32681.71
20:54:23|32681.71
20:54:24|32681.71
20:54:25|32681.72
20:54:26|32681.72
20:54:27|32681.72
20:54:28|32681.72
20:54:29|32681.72
20:54:31|32676.74
20:54:33|32676.74
20:54:34|32678.94
20:54:34|32678.94
20:54:35|32678.94
20:54:36|32678.94
20:54:38|32678.94
20:54:39|32680.67
20:54:40|32680.67
20:54:41|32678.94
20:54:42|32678.94
20:54:43|32678.94
20:54:44|32678.94
20:54:45|32673.68
20:54:46|32673.68
20:54:46|32673.68
20:54:48|32673.68
20:54:49|32673.68
20:54:50|32676.14
20:54:51|32676.14
20:54:51|32676.14
20:54:54|32676.14
20:54:54|32676.14
20:54:55|32676.14
20:54:56|32676.14
20:54:57|32676.14
20:54:58|32676.14
20:54:59|32676.14
20:55:00|32672.96
20:55:01|32672.96
20:55:02|32672.96
20:55:04|32672.96
20:55:04|32672.96
20:55:05|32672.96
20:55:06|32673.31
20:55:07|32673.39
20:55:08|32673.39
20:55:09|32673.39
20:55:10|32680.69
20:55:11|32680.69
20:55:12|32680.69
20:55:13|32680.64
20:55:14|32680.64
20:55:15|32680.64
20:55:16|32680.64
20:55:17|32681.24
20:55:18|32681.24
20:55:19|32681.24
20:55:20|32681.24
20:55:21|32681.24
20:55:22|32681.24
20:55:23|32681.24
20:55:24|32680.6
20:55:26|32686.45
20:55:26|32686.45
20:55:27|32691.53
20:55:28|32691.45
20:55:29|32691.45
20:55:31|32691.45
20:55:31|32691.45
20:55:33|32680.84
20:55:34|32680.84
20:55:35|32680.84
20:55:36|32680.84
20:55:37|32680.84
20:55:38|32691.25
20:55:39|32691.25
20:55:40|32691.25
20:55:41|32691.25
20:55:42|32691.25
20:55:43|32691.25
20:55:44|32700.18
20:55:45|32700.18
20:55:46|32700.18
20:55:47|32700.18
20:55:48|32700.18
20:55:49|32700.18
20:55:50|32699.42
20:55:51|32699.42
20:55:52|32699.42
20:55:53|32699.16
20:55:54|32699.16
20:55:55|32698.96
20:55:56|32698.96
20:55:57|32698.02
20:55:58|32698.02
20:55:59|32698.02
20:56:00|32698.02
20:56:01|32698.02
20:56:02|32698.02
20:56:03|32698.02
20:56:04|32698.02
20:56:05|32698.02
20:56:06|32698.02
20:56:07|32698.02
20:56:08|32698.02
20:56:09|32698.02
20:56:10|32698.02
20:56:11|32698.02
20:56:12|32698.02
20:56:13|32698.02
20:56:14|32695.33
20:56:15|32695.32
20:56:16|32695.32
20:56:17|32695.32
20:56:19|32695.32
20:56:19|32695.32
20:56:20|32695.32
20:56:21|32695.32
20:56:22|32695.32
20:56:24|32695.32
20:56:24|32695.32
20:56:25|32695.32
20:56:27|32695.32
20:56:27|32695.32
20:56:28|32695.32
20:56:30|32695.32
20:56:31|32695.32
20:56:32|32695.32
20:56:33|32695.32
20:56:35|32695.33
20:56:36|32695.33
20:56:36|32695.33
20:56:38|32694.24
20:56:39|32694.24
20:56:40|32694.24
20:56:41|32694.44
20:56:42|32694.24
20:56:43|32694.24
20:56:44|32694.25
20:56:45|32694.25
20:56:46|32694.25
20:56:47|32694.25
20:56:48|32697.9
20:56:49|32694.83
20:56:50|32694.83
20:56:51|32694.83
20:56:52|32694.83
20:56:53|32694.83
20:56:54|32694.83
20:56:55|32694.83
20:56:56|32694.83
20:56:57|32694.83
20:56:58|32697.88
20:56:59|32697.88
20:57:00|32697.7
20:57:01|32697.7
20:57:02|32699.15
20:57:03|32699.15
20:57:04|32699.15
20:57:06|32696.68
20:57:06|32696.68
20:57:07|32696.68
20:57:08|32696.68
20:57:09|32696.68
20:57:10|32700.52
20:57:11|32696.88
20:57:13|32696.88
20:57:13|32696.88
20:57:14|32696.88
20:57:16|32696.88
20:57:16|32696.88
20:57:17|32696.88
20:57:18|32696.88
20:57:19|32696.88
20:57:20|32700.2
20:57:21|32700.2
20:57:22|32700.2
20:57:23|32700.2
20:57:24|32697.19
20:57:25|32697.19
20:57:26|32697.19
20:57:27|32697.19
20:57:28|32699.1
20:57:29|32699.1
20:57:31|32699.1
20:57:32|32697.4
20:57:33|32697.4
20:57:34|32700.15
20:57:35|32700.19
20:57:36|32701.34
20:57:37|32701.34
20:57:38|32701.34
20:57:39|32701.49
20:57:40|32701.49
20:57:41|32701.49
20:57:42|32701.49
20:57:43|32701.49
20:57:44|32702.29
20:57:45|32702.29
20:57:46|32702.29
20:57:48|32702.29
20:57:48|32699.39
20:57:49|32699.39
20:57:51|32699.39
20:57:52|32699.39
20:57:53|32702.28
20:57:54|32702.28
20:57:55|32702.25
20:57:55|32702.25
20:57:57|32702.25
20:57:57|32702.25
20:57:59|32702.25
20:57:59|32702.2
20:58:00|32702.2
20:58:02|32702.2
20:58:03|32702.2
20:58:04|32702.2
20:58:05|32702.2
20:58:05|32700.28
20:58:06|32700.28
20:58:07|32700.28
20:58:09|32700.28
20:58:10|32700.28
20:58:11|32700.28
20:58:12|32700.28
20:58:12|32702.08
20:58:13|32702.08
20:58:15|32702.08
20:58:16|32702.08
20:58:17|32702.08
20:58:18|32702.08
20:58:19|32702.08
20:58:20|32702.08
20:58:21|32702.08
20:58:22|32702.08
20:58:22|32702.08
20:58:23|32708.43
20:58:25|32708.43
20:58:26|32708.43
20:58:27|32698.89
20:58:28|32698.89
20:58:29|32698.89
20:58:30|32698.89
20:58:31|32698.89
20:58:33|32702.96
20:58:33|32702.96
20:58:35|32702.96
20:58:36|32702.96
20:58:37|32702.96
20:58:38|32702.96
20:58:39|32702.96
20:58:40|32702.96
20:58:41|32702.96
20:58:42|32702.96
20:58:43|32702.96
20:58:44|32702.96
20:58:45|32702.96
20:58:46|32702.96
20:58:47|32700.43
20:58:48|32700.43
20:58:49|32700.43
20:58:50|32700.59
20:58:51|32700.59
20:58:52|32700.61
20:58:53|32700.61
20:58:54|32700.61
20:58:55|32700.61
20:58:56|32700.74
20:58:57|32700.74
20:58:58|32700.74
20:58:59|32700.74
20:59:00|32700.83
20:59:01|32700.83
20:59:02|32700.83
20:59:03|32700.83
20:59:04|32701.05
20:59:05|32701.05
20:59:06|32704.16
20:59:07|32704.16
20:59:08|32704.16
20:59:09|32704.16
20:59:10|32704.16
20:59:11|32701.67
20:59:12|32704.16
20:59:13|32704.16
20:59:14|32708.3
20:59:15|32708.3
20:59:16|32708.3
20:59:18|32708.3
20:59:18|32708.3
20:59:19|32706.44
20:59:20|32706.94
20:59:21|32706.94
20:59:23|32706.94
20:59:23|32706.94
20:59:24|32706.94
20:59:25|32706.93
20:59:26|32706.93
20:59:27|32706.93
20:59:28|32708.41
20:59:29|32708.41
20:59:30|32708.41
20:59:31|32708.41
20:59:34|32708.41
20:59:35|32708.41
20:59:36|32708.41
20:59:38|32708.1
20:59:39|32708.1
20:59:39|32708.1
20:59:40|32708.1
20:59:41|32708.1
20:59:42|32708.1
20:59:44|32708.1
20:59:44|32708.1
20:59:46|32708.1
20:59:47|32708.1
20:59:48|32708.05
20:59:49|32708.15
20:59:50|32708.15
20:59:51|32702.27
20:59:52|32700.76
20:59:53|32700.76
20:59:54|32700.76
20:59:55|32700.76
20:59:56|32700.76
20:59:57|32700.76
20:59:58|32700.76
20:59:59|32700.76
21:00:00|32700.76
21:00:01|32700.76
21:00:02|32700.76
21:00:03|32700.76
21:00:04|32700.76
21:00:05|32700.76
21:00:06|32700.76
21:00:07|32700.76
21:00:08|32700.76
21:00:09|32700.76
21:00:10|32700.76
21:00:11|32704.57
21:00:12|32698.68
21:00:14|32698.68
21:00:14|32698.68
21:00:16|32698.88
21:00:16|32698.19
21:00:17|32698.18
21:00:18|32698.18
21:00:19|32698.18
21:00:20|32698.18
21:00:22|32698.18
21:00:22|32698.18
21:00:23|32698.18
21:00:25|32698.18
21:00:25|32698.18
21:00:26|32698.18
21:00:27|32698.18
21:00:29|32698.18
21:00:29|32698.18
21:00:30|32698.18
21:00:31|32698.18
21:00:32|32698.18
21:00:34|32698.18
21:00:36|32695.32
21:00:37|32695.32
21:00:38|32695.32
21:00:38|32695.32
21:00:40|32695.32
21:00:41|32695.32
21:00:41|32695.32
21:00:43|32695.33
21:00:44|32695.33
21:00:45|32695.33
21:00:46|32695.33
21:00:47|32695.33
21:00:48|32695.32
21:00:49|32695.33
21:00:50|32695.33
21:00:51|32701.82
21:00:52|32701.82
21:00:53|32701.85
21:00:54|32701.84
21:00:55|32701.84
21:00:56|32701.84
21:00:57|32701.84
21:00:58|32701.84
21:00:59|32702.4
21:01:00|32702.4
21:01:01|32702.4
21:01:02|32702.4
21:01:03|32702.28
21:01:04|32702.28
21:01:05|32702.28
21:01:06|32702.28
21:01:07|32702.21
21:01:08|32702.21
21:01:09|32702.2
21:01:10|32702.2
21:01:11|32702.2
21:01:12|32702.2
21:01:13|32702.2
21:01:14|32702.2
21:01:15|32702.2
21:01:16|32702.2
21:01:17|32702.2
21:01:18|32702.2
21:01:19|32702.18
21:01:20|32702.22
21:01:21|32703.51
21:01:22|32703.47
21:01:23|32703.47
21:01:24|32703.47
21:01:26|32703.29
21:01:26|32703.29
21:01:27|32703.24
21:01:28|32703.24
21:01:29|32703.24
21:01:30|32703.24
21:01:32|32703.24
21:01:32|32703.24
21:01:33|32703.24
21:01:34|32703.24
21:01:36|32702.52
21:01:36|32702.52
21:01:37|32702.5
21:01:39|32702.47
21:01:40|32702.44
21:01:41|32697.98
21:01:41|32697.97
21:01:43|32697.97
21:01:44|32695.32
21:01:45|32695.33
21:01:46|32695.33
21:01:47|32695.33
21:01:47|32695.33
21:01:49|32695.33
21:01:50|32695.33
21:01:51|32695.33
21:01:52|32695.33
21:01:52|32695.33
21:01:54|32695.33
21:01:55|32695.32
21:01:56|32695.13
21:01:57|32695.13
21:01:58|32695.13
21:01:59|32695.13
21:02:00|32695.13
21:02:01|32695.13
21:02:02|32695.13
21:02:03|32695.13
21:02:04|32695.14
21:02:05|32695.14
21:02:06|32695.14
21:02:07|32690.09
21:02:08|32690.09
21:02:09|32690.09
21:02:10|32695.1
21:02:11|32695.1
21:02:12|32695.12
21:02:13|32695.12
21:02:14|32695.12
21:02:15|32695.12
21:02:16|32695.12
21:02:17|32695.12
21:02:18|32695.12
21:02:19|32695.12
21:02:20|32695.12
21:02:21|32694.91
21:02:22|32694.91
21:02:23|32695.13
21:02:24|32695.13
21:02:25|32698.84
21:02:26|32698.84
21:02:27|32698.86
21:02:28|32698.86
21:02:29|32698.86
21:02:30|32698.86
21:02:32|32698.86
21:02:32|32698.86
21:02:33|32698.86
21:02:34|32698.86
21:02:36|32698.86
21:02:37|32700.87
21:02:38|32700.87
21:02:39|32700.87
21:02:40|32700.87
21:02:41|32701.83
21:02:42|32701.83
21:02:43|32701.83
21:02:44|32701.83
21:02:45|32701.83
21:02:46|32701.83
21:02:47|32701.83
21:02:48|32701.83
21:02:49|32708.77
21:02:50|32708.77
21:02:51|32708.77
21:02:52|32708.77
21:02:54|32708.77
21:02:54|32708.77
21:02:55|32708.77
21:02:56|32708.77
21:02:57|32708.77
21:02:59|32708.77
21:02:59|32708.77
21:03:00|32708.77
21:03:02|32708.77
21:03:02|32708.77
21:03:03|32708.77
21:03:05|32708.77
21:03:05|32708.77
21:03:06|32708.77
21:03:07|32708.77
21:03:08|32708.77
21:03:10|32708.77
21:03:11|32708.77
21:03:12|32708.77
21:03:13|32708.77
21:03:13|32708.77
21:03:15|32708.77
21:03:16|32708.77
21:03:17|32708.77
21:03:18|32708.77
21:03:19|32708.77
21:03:20|32708.77
21:03:21|32708.77
21:03:22|32696.38
21:03:23|32687.2
21:03:24|32687.2
21:03:25|32687.2
21:03:26|32687.2
21:03:27|32687.2
21:03:28|32687.2
21:03:29|32687.2
21:03:30|32687.2
21:03:31|32687.2
21:03:32|32687.2
21:03:33|32687.16
21:03:34|32687.16
21:03:35|32687.16
21:03:37|32687.16
21:03:39|32687.16
21:03:39|32687.17
21:03:41|32687.17
21:03:42|32687.17
21:03:43|32687.17
21:03:44|32687.17
21:03:45|32687.17
21:03:46|32687.17
21:03:47|32687.17
21:03:48|32687.17
21:03:49|32687.17
21:03:50|32687.17
21:03:51|32687.17
21:03:52|32687.17
21:03:53|32687.17
21:03:54|32687.17
21:03:55|32687.17
21:03:56|32687.13
21:03:57|32687.16
21:03:58|32687.15
21:03:59|32687.15
21:04:00|32687.15
21:04:01|32687.15
21:04:02|32687.15
21:04:03|32689.43
21:04:04|32689.43
21:04:05|32689.43
21:04:06|32689.43
21:04:07|32689.43
21:04:08|32689.43
21:04:09|32689.43
21:04:10|32689.43
21:04:12|32686.67
21:04:13|32686.67
21:04:13|32686.67
21:04:15|32686.67
21:04:16|32686.67
21:04:17|32686.67
21:04:18|32686.67
21:04:18|32686.78
21:04:20|32686.78
21:04:21|32686.78
21:04:21|32686.78
21:04:23|32686.78
21:04:24|32686.78
21:04:25|32686.78
21:04:26|32686.78
21:04:26|32686.78
21:04:28|32691.58
21:04:29|32691.66
21:04:29|32691.66
21:04:31|32691.66
21:04:31|32691.66
21:04:33|32687.6
21:04:33|32687.6
21:04:34|32687.6
21:04:35|32687.6
21:04:36|32687.6
21:04:38|32687.6
21:04:39|32687.6
21:04:40|32687.2
21:04:41|32687.2
21:04:42|32687.2
21:04:45|32687.2
21:04:45|32687.47
21:04:46|32687.47
21:04:48|32687.47
21:04:49|32687.47
21:04:50|32687.47
21:04:51|32687.47
21:04:52|32687.47
21:04:53|32688.07
21:04:54|32688.07
21:04:54|32688.3
21:04:55|32688.3
21:04:57|32688.3
21:04:58|32688.3
21:04:59|32688.3
21:05:00|32688.3
21:05:01|32688.3
21:05:02|32691.3
21:05:03|32691.3
21:05:04|32691.3
21:05:05|32691.3
21:05:06|32691.3
21:05:07|32691.3
21:05:08|32691.3
21:05:09|32691.3
21:05:10|32691.3
21:05:11|32691.3
21:05:12|32691.3
21:05:13|32691.3
21:05:14|32691.3
21:05:15|32691.3
21:05:16|32691.3
21:05:17|32691.3
21:05:18|32691.3
21:05:19|32691.3
21:05:20|32691.3
21:05:21|32691.12
21:05:22|32691.12
21:05:23|32691.12
21:05:24|32691.12
21:05:25|32691.12
21:05:26|32691.12
21:05:27|32691.12
21:05:28|32691.12
21:05:29|32691.12
21:05:30|32691.12
21:05:31|32691.12
21:05:32|32691.12
21:05:33|32684.39
21:05:34|32684.39
21:05:35|32684.39
21:05:36|32684.39
21:05:37|32673.77
21:05:38|32679.12
21:05:40|32679.12
21:05:40|32679.12
21:05:41|32679.12
21:05:43|32679.12
21:05:44|32679.12
21:05:44|32679.12
21:05:46|32679.12
21:05:47|32679.12
21:05:48|32679.12
21:05:49|32679.12
21:05:50|32679.12
21:05:50|32679.12
21:05:52|32679.12
21:05:53|32679.12
21:05:53|32681.1
21:05:55|32681.1
21:05:56|32681.1
21:05:56|32681.1
21:05:58|32681.1
21:05:59|32681.1
21:06:00|32681.1
21:06:00|32681.1
21:06:02|32681.1
21:06:03|32679.09
21:06:04|32679.09
21:06:04|32679.09
21:06:05|32679.09
21:06:07|32679.09
21:06:08|32679.09
21:06:09|32679.09
21:06:10|32679.09
21:06:10|32679.09
21:06:12|32679.09
21:06:13|32679.09
21:06:14|32679.09
21:06:15|32679.09
21:06:16|32679.09
21:06:17|32679.09
21:06:18|32679.09
21:06:19|32679.09
21:06:20|32677.59
21:06:21|32677.59
21:06:22|32677.59
21:06:23|32677.59
21:06:24|32677.59
21:06:25|32677.59
21:06:26|32677.59
21:06:27|32677.59
21:06:28|32677.59
21:06:29|32677.59
21:06:30|32677.59
21:06:31|32677.59
21:06:32|32677.59
21:06:34|32677.59
21:06:34|32677.59
21:06:35|32677.59
21:06:36|32677.59
21:06:37|32677.59
21:06:38|32677.59
21:06:40|32677.59
21:06:41|32677.59
21:06:42|32677.59
21:06:43|32677.59
21:06:43|32677.59
21:06:45|32677.59
21:06:45|32677.59
21:06:47|32677.59
21:06:48|32677.59
21:06:49|32677.59
21:06:51|32677.59
21:06:51|32677.59
21:06:52|32677.59
21:06:53|32677.59
21:06:54|32676.45
21:06:56|32676.44
21:06:57|32676.44
21:06:58|32676.44
21:06:58|32676.44
21:07:00|32676.44
21:07:01|32676.44
21:07:02|32676.44
21:07:03|32676.44
21:07:03|32676.44
21:07:05|32676.44
21:07:05|32676.44
21:07:07|32676.44
21:07:08|32676.44
21:07:09|32676.44
21:07:10|32676.44
21:07:11|32676.44
21:07:11|32673.94
21:07:13|32673.94
21:07:14|32673.94
21:07:15|32673.94
21:07:16|32673.94
21:07:17|32673.94
21:07:18|32673.94
21:07:18|32673.94
21:07:19|32673.94
21:07:21|32673.94
21:07:21|32673.86
21:07:23|32673.86
21:07:24|32673.86
21:07:25|32673.86
21:07:25|32673.86
21:07:27|32673.86
21:07:28|32673.86
21:07:29|32673.86
21:07:30|32673.86
21:07:31|32673.86
21:07:32|32673.86
21:07:33|32673.86
21:07:34|32673.85
21:07:35|32673.85
21:07:37|32673.85
21:07:38|32673.85
21:07:39|32673.85
21:07:40|32673.85
21:07:41|32673.85
21:07:42|32675.51
21:07:43|32675.51
21:07:44|32675.51
21:07:45|32675.51
21:07:46|32675.51
21:07:47|32675.51
21:07:48|32675.51
21:07:48|32675.51
21:07:50|32675.51
21:07:51|32675.51
21:07:52|32675.51
21:07:53|32675.51
21:07:54|32675.47
21:07:55|32675.47
21:07:56|32675.47
21:07:57|32676.03
21:07:58|32676.03
21:07:59|32676.03
21:08:01|32676.03
21:08:01|32676.03
21:08:03|32679.09
21:08:04|32679.09
21:08:05|32679.09
21:08:06|32679.09
21:08:07|32679.09
21:08:07|32679.09
21:08:08|32679.09
21:08:10|32679.09
21:08:11|32679.09
21:08:12|32679.09
21:08:13|32679.09
21:08:14|32679.09
21:08:15|32679.09
21:08:15|32679.09
21:08:17|32679.09
21:08:17|32679.09
21:08:19|32679.09
21:08:20|32679.09
21:08:20|32683.24
21:08:22|32683.24
21:08:23|32683.24
21:08:24|32683.24
21:08:24|32683.24
21:08:25|32683.24
21:08:27|32683.24
21:08:28|32683.24
21:08:29|32683.24
21:08:29|32683.24
21:08:30|32683.24
21:08:32|32683.24
21:08:33|32683.24
21:08:34|32683.24
21:08:35|32683.24
21:08:36|32683.24
21:08:37|32683.24
21:08:38|32681.25
21:08:39|32681.26
21:08:40|32681.26
21:08:41|32681.26
21:08:42|32678.23
21:08:43|32678.24
21:08:44|32670.96
21:08:45|32670.96
21:08:46|32670.96
21:08:47|32670.96
21:08:48|32670.96
21:08:49|32670.96
21:08:50|32670.96
21:08:51|32670.96
21:08:52|32670.96
21:08:54|32670.96
21:08:54|32670.96
21:08:55|32670.96
21:08:56|32670.96
21:08:57|32670.96
21:08:58|32672.77
21:08:59|32672.77
21:09:00|32672.77
21:09:01|32675.35
21:09:02|32672.78
21:09:03|32672.78
21:09:05|32672.78
21:09:05|32672.78
21:09:06|32672.78
21:09:07|32672.53
21:09:08|32672.53
21:09:10|32672.53
21:09:11|32672.53
21:09:12|32672.51
21:09:13|32672.51
21:09:14|32672.51
21:09:15|32672.51
21:09:16|32671.49
21:09:17|32671.49
21:09:18|32671.49
21:09:19|32671.49
21:09:20|32671.49
21:09:21|32671.49
21:09:22|32671.49
21:09:23|32671.49
21:09:24|32671.49
21:09:25|32671.49
21:09:27|32671.49
21:09:27|32671.49
21:09:28|32671.49
21:09:29|32671.49
21:09:30|32671.49
21:09:32|32671.49
21:09:32|32671.49
21:09:33|32671.49
21:09:34|32671.49
21:09:35|32671.49
21:09:36|32671.49
21:09:37|32671.49
21:09:38|32657.53
21:09:39|32664.91
21:09:40|32664.91
21:09:41|32669.69
21:09:43|32669.69
21:09:43|32669.69
21:09:45|32669.69
21:09:46|32669.69
21:09:48|32669.69
21:09:48|32669.69
21:09:49|32669.69
21:09:50|32669.69
21:09:51|32669.69
21:09:52|32671.04
21:09:53|32671.04
21:09:55|32671.04
21:09:56|32671.04
21:09:57|32671.04
21:09:58|32671.04
21:09:59|32671.04
21:10:00|32671.04
21:10:01|32668.7
21:10:02|32668.7
21:10:03|32668.7
21:10:04|32668.7
21:10:05|32668.7
21:10:05|32668.7
21:10:07|32668.7
21:10:08|32668.7
21:10:09|32668.7
21:10:10|32666.57
21:10:11|32666.57
21:10:12|32666.57
21:10:13|32666.57
21:10:15|32666.57
21:10:15|32667.59
21:10:16|32670.82
21:10:17|32670.82
21:10:18|32670.82
21:10:20|32670.82
21:10:20|32670.82
21:10:21|32670.82
21:10:22|32670.81
21:10:23|32670.81
21:10:25|32670.81
21:10:25|32670.8
21:10:26|32670.8
21:10:27|32670.8
21:10:28|32670.8
21:10:30|32670.8
21:10:30|32670.8
21:10:31|32670.8
21:10:33|32669.6
21:10:34|32669.6
21:10:34|32669.6
21:10:35|32669.6
21:10:36|32669.6
21:10:37|32669.6
21:10:39|32669.6
21:10:40|32669.6
21:10:40|32669.6
21:10:42|32669.6
21:10:42|32669.6
21:10:44|32670.64
21:10:46|32670.64
21:10:47|32670.64
21:10:48|32670.64
21:10:49|32670.64
21:10:50|32670.56
21:10:51|32670.56
21:10:52|32670.56
21:10:53|32670.56
21:10:54|32668.29
21:10:55|32669.7
21:10:56|32669.7
21:10:57|32669.6
21:10:58|32669.6
21:10:59|32669.6
21:11:00|32669.43
21:11:01|32669.43
21:11:02|32669.43
21:11:03|32669.43
21:11:04|32670.
21:11:05|32665.11
21:11:06|32665.11
21:11:07|32665.11
21:11:08|32665.11
21:11:09|32665.11
21:11:10|32665.11
21:11:11|32665.11
21:11:12|32665.11
21:11:13|32665.11
21:11:14|32665.11
21:11:15|32665.11
21:11:16|32665.11
21:11:17|32668.5
21:11:18|32668.5
21:11:19|32668.5
21:11:20|32668.5
21:11:21|32668.5
21:11:23|32668.5
21:11:23|32668.5
21:11:25|32668.5
21:11:25|32668.5
21:11:26|32668.5
21:11:28|32668.5
21:11:28|32668.5
21:11:30|32668.5
21:11:31|32668.5
21:11:31|32668.5
21:11:32|32668.5
21:11:34|32668.5
21:11:34|32668.5
21:11:35|32668.5
21:11:37|32668.5
21:11:37|32668.5
21:11:39|32668.5
21:11:40|32668.5
21:11:41|32668.5
21:11:42|32668.5
21:11:43|32668.5
21:11:44|32668.5
21:11:46|32668.5
21:11:47|32668.5
21:11:48|32668.5
21:11:48|32668.5
21:11:49|32668.5
21:11:51|32668.5
21:11:51|32668.5
21:11:53|32668.5
21:11:54|32668.5
21:11:54|32668.5
21:11:56|32668.5
21:11:57|32668.5
21:11:58|32674.51
21:11:59|32674.51
21:12:00|32674.51
21:12:00|32674.51
21:12:02|32674.51
21:12:03|32674.51
21:12:03|32674.49
21:12:05|32674.49
21:12:06|32674.49
21:12:07|32674.49
21:12:08|32674.49
21:12:08|32674.49
21:12:10|32674.49
21:12:10|32674.49
21:12:12|32674.49
21:12:13|32674.49
21:12:14|32674.49
21:12:14|32674.49
21:12:16|32674.49
21:12:17|32674.49
21:12:18|32674.49
21:12:19|32674.49
21:12:19|32674.49
21:12:20|32674.49
21:12:22|32674.49
21:12:23|32674.49
21:12:23|32674.49
21:12:25|32674.49
21:12:25|32674.49
21:12:26|32669.97
21:12:28|32669.97
21:12:29|32669.97
21:12:30|32669.97
21:12:31|32669.97
21:12:32|32669.97
21:12:33|32669.97
21:12:34|32669.98
21:12:35|32674.48
21:12:36|32674.48
21:12:37|32677.71
21:12:38|32677.71
21:12:39|32677.71
21:12:40|32677.71
21:12:41|32677.71
21:12:42|32677.71
21:12:43|32677.71
21:12:44|32677.71
21:12:45|32678.5
21:12:46|32678.5
21:12:47|32678.5
21:12:49|32685.03
21:12:49|32685.03
21:12:50|32685.03
21:12:51|32685.03
21:12:52|32685.03
21:12:54|32685.03
21:12:54|32685.03
21:12:55|32685.03
21:12:56|32685.03
21:12:57|32685.03
21:12:59|32685.03
21:13:00|32685.03
21:13:01|32685.03
21:13:02|32685.03
21:13:03|32685.03
21:13:04|32685.03
21:13:05|32685.03
21:13:06|32685.03
21:13:07|32685.03
21:13:08|32681.12
21:13:09|32681.12
21:13:10|32681.12
21:13:11|32681.12
21:13:12|32681.12
21:13:12|32681.14
21:13:15|32681.14
21:13:15|32674.56
21:13:16|32674.56
21:13:17|32674.56
21:13:18|32674.56
21:13:19|32674.56
21:13:20|32674.52
21:13:21|32674.52
21:13:23|32674.52
21:13:23|32674.52
21:13:24|32674.52
21:13:25|32677.12
21:13:26|32677.12
21:13:27|32676.81
21:13:28|32674.49
21:13:29|32669.29
21:13:30|32675.73
21:13:31|32669.99
21:13:32|32669.99
21:13:33|32669.99
21:13:34|32669.99
21:13:36|32669.99
21:13:36|32669.99
21:13:37|32669.99
21:13:38|32669.99
21:13:39|32667.68
21:13:41|32661.14
21:13:41|32661.14
21:13:42|32661.14
21:13:43|32662.32
21:13:44|32662.32
21:13:45|32662.32
21:13:46|32662.32
21:13:48|32662.32
21:13:49|32662.83
21:13:50|32662.83
21:13:51|32662.83
21:13:52|32662.83
21:13:53|32662.83
21:13:54|32662.83
21:13:55|32662.83
21:13:56|32662.83
21:13:57|32665.67
21:13:58|32665.67
21:13:59|32665.67
21:14:00|32665.67
21:14:01|32665.67
21:14:03|32665.41
21:14:03|32665.41
21:14:04|32665.41
21:14:05|32665.41
21:14:06|32665.41
21:14:07|32665.41
21:14:08|32665.41
21:14:09|32665.41
21:14:10|32665.41
21:14:11|32665.41
21:14:12|32665.41
21:14:13|32665.41
21:14:14|32665.41
21:14:15|32671.01
21:14:16|32670.99
21:14:17|32670.99
21:14:19|32670.99
21:14:19|32670.99
21:14:20|32670.99
21:14:22|32670.99
21:14:22|32670.99
21:14:23|32670.99
21:14:24|32662.32
21:14:26|32662.32
21:14:26|32662.32
21:14:28|32662.32
21:14:28|32662.32
21:14:29|32662.32
21:14:31|32662.32
21:14:32|32662.32
21:14:32|32662.32
21:14:33|32662.32
21:14:35|32670.27
21:14:36|32670.27
21:14:37|32670.27
21:14:38|32670.27
21:14:39|32664.46
21:14:40|32664.46
21:14:40|32664.46
21:14:42|32664.46
21:14:43|32664.46
21:14:43|32664.46
21:14:44|32664.46
21:14:46|32664.46
21:14:47|32664.46
21:14:48|32664.46
21:14:49|32664.46
21:14:50|32664.46
21:14:51|32666.37
21:14:52|32666.38
21:14:53|32666.38
21:14:54|32666.38
21:14:56|32666.38
21:14:57|32666.38
21:14:58|32666.38
21:14:58|32666.38
21:14:59|32666.38
21:15:01|32666.38
21:15:01|32666.38
21:15:03|32679.25
21:15:03|32679.25
21:15:05|32679.25
21:15:06|32679.25
21:15:06|32679.25
21:15:08|32679.25
21:15:09|32679.25
21:15:09|32679.25
21:15:10|32679.25
21:15:12|32679.25
21:15:13|32673.36
21:15:14|32673.36
21:15:15|32673.36
21:15:16|32673.36
21:15:17|32673.36
21:15:17|32673.36
21:15:19|32673.35
21:15:19|32673.35
21:15:21|32673.35
21:15:22|32673.35
21:15:23|32678.84
21:15:24|32678.84
21:15:24|32678.84
21:15:25|32678.84
21:15:27|32678.84
21:15:27|32678.84
21:15:28|32678.84
21:15:30|32678.84
21:15:30|32678.84
21:15:32|32675.39
21:15:33|32675.39
21:15:34|32678.43
21:15:35|32678.43
21:15:36|32678.43
21:15:37|32678.43
21:15:38|32678.43
21:15:39|32678.43
21:15:40|32678.43
21:15:41|32678.43
21:15:42|32678.43
21:15:43|32678.43
21:15:44|32678.43
21:15:45|32678.43
21:15:46|32678.43
21:15:47|32678.43
21:15:49|32678.43
21:15:50|32678.43
21:15:51|32678.43
21:15:52|32678.43
21:15:53|32678.43
21:15:54|32678.43
21:15:55|32684.13
21:15:55|32684.13
21:15:56|32684.13
21:15:58|32684.13
21:15:58|32684.13
21:15:59|32684.13
21:16:00|32684.13
21:16:01|32684.13
21:16:02|32684.13
21:16:04|32684.13
21:16:05|32684.13
21:16:05|32684.13
21:16:07|32688.3
21:16:08|32688.3
21:16:08|32688.3
21:16:09|32688.3
21:16:10|32688.3
21:16:12|32688.3
21:16:13|32688.3
21:16:14|32688.3
21:16:15|32688.3
21:16:16|32688.3
21:16:16|32688.3
21:16:18|32688.3
21:16:19|32685.98
21:16:20|32685.98
21:16:21|32685.98
21:16:22|32685.99
21:16:23|32685.99
21:16:24|32685.99
21:16:24|32685.99
21:16:26|32685.99
21:16:26|32685.99
21:16:27|32685.99
21:16:29|32685.99
21:16:30|32685.99
21:16:31|32685.99
21:16:32|32685.99
21:16:33|32685.99
21:16:34|32685.98
21:16:35|32685.98
21:16:35|32685.98
21:16:36|32685.98
21:16:37|32685.98
21:16:39|32688.32
21:16:39|32688.32
21:16:41|32688.32
21:16:42|32688.32
21:16:43|32688.32
21:16:44|32688.32
21:16:44|32688.32
21:16:46|32688.32
21:16:47|32688.32
21:16:48|32688.32
21:16:49|32688.32
21:16:50|32689.64
21:16:53|32689.63
21:16:53|32689.63
21:16:55|32689.63
21:16:55|32689.63
21:16:57|32689.63
21:16:58|32689.63
21:16:59|32689.63
21:17:00|32689.63
21:17:00|32689.63
21:17:02|32689.63
21:17:02|32689.63
21:17:04|32689.63
21:17:05|32689.63
21:17:05|32689.63
21:17:07|32689.63
21:17:08|32689.63
21:17:09|32689.63
21:17:10|32689.63
21:17:11|32687.29
21:17:12|32687.29
21:17:12|32687.29
21:17:14|32687.29
21:17:15|32687.29
21:17:16|32687.29
21:17:17|32687.29
21:17:17|32687.29
21:17:19|32687.29
21:17:19|32687.29
21:17:21|32687.87
21:17:22|32687.87
21:17:23|32687.87
21:17:24|32687.87
21:17:25|32687.87
21:17:26|32687.87
21:17:26|32687.87
21:17:27|32687.87
21:17:29|32687.87
21:17:30|32687.87
21:17:31|32687.87
21:17:32|32687.87
21:17:33|32687.87
21:17:35|32687.87
21:17:35|32687.87
21:17:36|32687.87
21:17:37|32687.87
21:17:38|32682.53
21:17:39|32682.53
21:17:42|32682.53
21:17:42|32679.25
21:17:43|32679.26
21:17:44|32679.26
21:17:45|32679.26
21:17:46|32679.26
21:17:48|32679.26
21:17:48|32679.26
21:17:49|32681.42
21:17:51|32681.42
21:17:52|32681.42
21:17:53|32681.42
21:17:54|32681.25
21:17:55|32674.25
21:17:56|32674.25
21:17:57|32674.25
21:17:58|32675.44
21:17:59|32675.44
21:18:00|32675.64
21:18:01|32675.64
21:18:02|32675.64
21:18:03|32675.64
21:18:04|32675.64
21:18:05|32675.64
21:18:06|32675.64
21:18:07|32675.64
21:18:08|32675.64
21:18:09|32677.76
21:18:10|32677.76
21:18:11|32677.76
21:18:12|32677.76
21:18:13|32675.18
21:18:14|32675.18
21:18:16|32672.56
21:18:16|32672.56
21:18:17|32672.56
21:18:19|32672.56
21:18:20|32672.56
21:18:20|32672.56
21:18:21|32672.56
21:18:22|32672.56
21:18:24|32675.5
21:18:24|32675.5
21:18:26|32675.5
21:18:26|32675.5
21:18:28|32671.63
21:18:28|32671.63
21:18:29|32671.63
21:18:31|32673.64
21:18:32|32673.51
21:18:33|32673.51
21:18:34|32673.49
21:18:35|32673.49
21:18:35|32673.49
21:18:36|32673.49
21:18:38|32673.38
21:18:39|32673.38
21:18:39|32673.24
21:18:41|32673.24
21:18:42|32673.24
21:18:43|32673.24
21:18:43|32673.24
21:18:44|32673.24
21:18:45|32673.24
21:18:47|32673.24
21:18:48|32673.24
21:18:49|32673.24
21:18:50|32673.24
21:18:51|32673.24
21:18:52|32673.24
21:18:53|32673.93
21:18:54|32673.93
21:18:55|32673.93
21:18:56|32673.93
21:18:57|32673.93
21:18:58|32673.93
21:18:59|32673.93
21:19:00|32673.93
21:19:01|32673.93
21:19:02|32673.93
21:19:03|32673.93
21:19:04|32676.6
21:19:05|32676.6
21:19:06|32676.6
21:19:07|32677.15
21:19:08|32677.15
21:19:09|32677.15
21:19:10|32677.15
21:19:11|32679.12
21:19:12|32679.12
21:19:13|32679.12
21:19:14|32679.12
21:19:15|32679.12
21:19:16|32679.12
21:19:17|32679.12
21:19:18|32679.12
21:19:19|32679.12
21:19:20|32673.51
21:19:21|32673.38
21:19:22|32673.38
21:19:23|32673.38
21:19:24|32673.38
21:19:25|32673.38
21:19:26|32673.38
21:19:27|32673.38
21:19:28|32673.38
21:19:29|32673.38
21:19:30|32673.38
21:19:31|32673.38
21:19:32|32673.38
21:19:33|32673.38
21:19:35|32673.38
21:19:35|32673.39
21:19:36|32673.39
21:19:37|32673.39
21:19:38|32673.39
21:19:39|32673.39
21:19:40|32673.39
21:19:41|32673.39
21:19:42|32673.39
21:19:43|32673.39
21:19:44|32673.39
21:19:45|32673.38
21:19:46|32673.38
21:19:47|32673.38
21:19:48|32673.38
21:19:49|32673.38
21:19:50|32673.38
21:19:51|32673.38
21:19:52|32673.38
21:19:53|32673.38
21:19:55|32673.38
21:19:56|32673.38
21:19:57|32673.38
21:19:58|32673.38
21:20:00|32673.38
21:20:00|32673.39
21:20:02|32673.39
21:20:03|32673.39
21:20:03|32673.39
21:20:05|32673.39
21:20:06|32673.39
21:20:06|32673.39
21:20:08|32673.39
21:20:09|32673.39
21:20:09|32673.39
21:20:11|32673.39
21:20:12|32673.39
21:20:12|32673.39
21:20:14|32673.39
21:20:15|32673.39
21:20:15|32673.39
21:20:17|32673.39
21:20:18|32673.39
21:20:19|32673.39
21:20:20|32673.39
21:20:21|32673.39
21:20:22|32673.39
21:20:22|32673.39
21:20:24|32673.39
21:20:24|32673.39
21:20:26|32673.39
21:20:27|32673.39
21:20:28|32673.39
21:20:29|32673.39
21:20:29|32673.39
21:20:31|32673.39
21:20:32|32673.39
21:20:33|32673.39
21:20:34|32666.4
21:20:35|32670.12
21:20:36|32670.12
21:20:38|32670.12
21:20:38|32670.12
21:20:39|32670.12
21:20:41|32670.12
21:20:41|32670.12
21:20:42|32668.85
21:20:43|32668.85
21:20:45|32668.85
21:20:45|32668.85
21:20:46|32668.85
21:20:48|32668.85
21:20:49|32668.85
21:20:49|32666.54
21:20:50|32667.34
21:20:51|32667.34
21:20:53|32670.14
21:20:54|32670.14
21:20:55|32670.14
21:20:56|32670.14
21:20:56|32670.14
21:20:57|32670.14
21:20:59|32669.52
21:20:59|32669.52
21:21:01|32666.03
21:21:02|32666.03
21:21:03|32666.03
21:21:04|32666.04
21:21:05|32666.04
21:21:06|32666.04
21:21:07|32666.04
21:21:08|32666.04
21:21:09|32666.04
21:21:10|32666.02
21:21:11|32666.02
21:21:12|32666.02
21:21:13|32666.02
21:21:15|32666.02
21:21:15|32666.02
21:21:16|32666.03
21:21:17|32659.58
21:21:18|32659.58
21:21:19|32659.58
21:21:20|32659.58
21:21:21|32664.34
21:21:22|32664.34
21:21:23|32664.34
21:21:25|32664.34
21:21:25|32664.34
21:21:27|32664.34
21:21:28|32664.34
21:21:29|32664.34
21:21:30|32664.34
21:21:31|32662.7
21:21:32|32662.7
21:21:32|32662.7
21:21:33|32662.7
21:21:35|32662.7
21:21:36|32662.7
21:21:37|32662.7
21:21:37|32662.7
21:21:39|32662.7
21:21:39|32662.7
21:21:41|32662.7
21:21:41|32662.92
21:21:43|32662.72
21:21:44|32662.72
21:21:44|32662.72
21:21:45|32662.72
21:21:47|32662.72
21:21:47|32662.72
21:21:48|32662.72
21:21:50|32662.72
21:21:51|32662.72
21:21:52|32662.72
21:21:53|32662.72
21:21:54|32662.72
21:21:54|32662.72
21:21:56|32662.72
21:21:57|32662.72
21:21:58|32658.63
21:21:59|32658.63
21:22:00|32658.63
21:22:01|32658.63
21:22:03|32658.63
21:22:03|32658.63
21:22:04|32658.63
21:22:05|32658.63
21:22:06|32658.63
21:22:08|32658.63
21:22:08|32658.63
21:22:10|32658.63
21:22:10|32658.63
21:22:11|32658.63
21:22:13|32658.63
21:22:13|32658.63
21:22:14|32658.63
21:22:16|32660.92
21:22:16|32660.92
21:22:22|32660.92
21:22:22|32660.92
21:22:23|32660.92
21:22:24|32660.92
21:22:25|32660.91
21:22:26|32660.91
21:22:27|32660.91
21:22:28|32661.54
21:22:30|32661.79
21:22:30|32661.79
21:22:31|32661.79
21:22:33|32661.79
21:22:33|32661.79
21:22:35|32661.79
21:22:36|32661.79
21:22:36|32661.79
21:22:37|32661.79
21:22:39|32660.91
21:22:40|32660.91
21:22:41|32660.91
21:22:42|32661.56
21:22:42|32661.56
21:22:44|32661.56
21:22:45|32661.56
21:22:46|32661.56
21:22:46|32661.56
21:22:47|32661.56
21:22:49|32661.56
21:22:50|32661.56
21:22:51|32661.56
21:22:52|32661.56
21:22:53|32661.56
21:22:54|32661.56
21:22:55|32659.87
21:22:56|32659.87
21:22:58|32659.87
21:22:58|32653.34
21:22:59|32653.34
21:23:00|32653.34
21:23:01|32653.34
21:23:02|32653.34
21:23:03|32653.34
21:23:04|32653.34
21:23:05|32653.34
21:23:06|32653.34
21:23:07|32653.34
21:23:08|32640.52
21:23:09|32640.52
21:23:10|32645.29
21:23:11|32645.29
21:23:12|32645.29
21:23:13|32645.28
21:23:14|32645.28
21:23:15|32645.28
21:23:17|32649.24
21:23:17|32649.24
21:23:19|32649.24
21:23:20|32648.72
21:23:20|32648.72
21:23:21|32648.72
21:23:22|32648.72
21:23:23|32648.72
21:23:24|32648.72
21:23:25|32648.72
21:23:27|32648.72
21:23:28|32648.72
21:23:28|32648.72
21:23:29|32648.72
21:23:30|32649.3
21:23:31|32649.3
21:23:32|32649.3
21:23:33|32649.3
21:23:34|32647.59
21:23:35|32647.59
21:23:36|32647.59
21:23:38|32647.59
21:23:39|32647.91
21:23:39|32647.91
21:23:41|32647.91
21:23:41|32647.91
21:23:42|32647.91
21:23:43|32647.91
21:23:44|32647.91
21:23:46|32647.91
21:23:46|32647.91
21:23:47|32647.91
21:23:49|32646.63
21:23:49|32646.63
21:23:50|32646.63
21:23:51|32646.63
21:23:53|32646.63
21:23:53|32646.63
21:23:55|32646.63
21:23:55|32646.63
21:23:57|32646.63
21:23:58|32646.63
21:23:59|32646.63
21:24:00|32646.63
21:24:01|32646.63
21:24:02|32646.63
21:24:03|32646.63
21:24:04|32646.63
21:24:05|32646.63
21:24:06|32646.63
21:24:07|32646.63
21:24:08|32646.63
21:24:09|32646.63
21:24:10|32646.63
21:24:11|32646.63
21:24:12|32646.63
21:24:13|32646.63
21:24:14|32646.63
21:24:15|32646.63
21:24:16|32646.63
21:24:17|32642.7
21:24:18|32642.7
21:24:19|32642.7
21:24:20|32642.7
21:24:22|32642.7
21:24:22|32642.7
21:24:24|32642.7
21:24:25|32642.7
21:24:25|32642.7
21:24:27|32642.7
21:24:28|32641.91
21:24:28|32641.91
21:24:30|32641.91
21:24:31|32641.91
21:24:32|32641.81
21:24:33|32641.81
21:24:34|32641.81
21:24:35|32641.81
21:24:35|32641.81
21:24:37|32641.81
21:24:38|32641.81
21:24:38|32641.81
21:24:40|32614.7
21:24:41|32614.7
21:24:41|32614.7
21:24:42|32614.7
21:24:44|32614.7
21:24:45|32621.94
21:24:46|32621.94
21:24:47|32628.1
21:24:48|32628.1
21:24:49|32628.1
21:24:49|32628.1
21:24:50|32631.16
21:24:51|32637.07
21:24:53|32637.07
21:24:53|32637.07
21:24:55|32636.73
21:24:56|32636.73
21:24:56|32636.73
21:24:58|32636.73
21:25:00|32636.73
21:25:01|32636.73
21:25:02|32636.73
21:25:03|32636.73
21:25:04|32636.73
21:25:04|32636.73
21:25:06|32630.72
21:25:07|32630.72
21:25:08|32630.72
21:25:09|32630.72
21:25:10|32630.72
21:25:11|32630.72
21:25:12|32630.72
21:25:13|32630.72
21:25:14|32630.72
21:25:15|32630.72
21:25:16|32630.72
21:25:17|32630.72
21:25:18|32642.09
21:25:19|32642.09
21:25:20|32642.1
21:25:21|32642.1
21:25:22|32642.1
21:25:23|32635.66
21:25:24|32635.66
21:25:25|32635.66
21:25:26|32635.66
21:25:27|32635.66
21:25:28|32635.66
21:25:29|32635.66
21:25:30|32635.66
21:25:31|32635.66
21:25:32|32642.07
21:25:33|32642.07
21:25:34|32642.07
21:25:35|32641.21
21:25:36|32641.21
21:25:37|32641.21
21:25:38|32641.21
21:25:39|32641.21
21:25:40|32641.21
21:25:41|32641.21
21:25:42|32641.21
21:25:43|32640.16
21:25:44|32640.16
21:25:45|32640.16
21:25:46|32640.16
21:25:47|32640.16
21:25:48|32640.16
21:25:49|32640.16
21:25:50|32640.16
21:25:51|32640.16
21:25:52|32640.16
21:25:53|32640.16
21:25:54|32640.16
21:25:55|32640.16
21:25:56|32640.16
21:25:57|32636.78
21:25:58|32636.78
21:25:59|32636.78
21:26:00|32636.78
21:26:01|32636.78
21:26:03|32636.78
21:26:04|32636.78
21:26:05|32636.35
21:26:05|32636.44
21:26:07|32636.44
21:26:07|32636.44
21:26:08|32636.44
21:26:10|32636.44
21:26:11|32636.44
21:26:11|32636.44
21:26:13|32638.95
21:26:14|32638.95
21:26:15|32638.95
21:26:16|32638.95
21:26:17|32638.95
21:26:17|32638.95
21:26:19|32638.95
21:26:20|32638.95
21:26:21|32638.95
21:26:22|32638.95
21:26:23|32638.95
21:26:23|32638.95
21:26:25|32638.95
21:26:25|32638.95
21:26:27|32638.95
21:26:27|32638.95
21:26:29|32638.95
21:26:30|32634.56
21:26:32|32634.56
21:26:33|32634.56
21:26:34|32634.56
21:26:35|32634.56
21:26:36|32634.56
21:26:37|32633.2
21:26:38|32633.2
21:26:39|32633.2
21:26:40|32633.2
21:26:41|32633.2
21:26:42|32633.2
21:26:43|32633.2
21:26:44|32633.2
21:26:45|32633.2
21:26:46|32633.2
21:26:47|32633.2
21:26:48|32631.7
21:26:49|32631.7
21:26:50|32631.7
21:26:51|32631.7
21:26:52|32631.7
21:26:53|32631.7
21:26:54|32631.7
21:26:55|32631.7
21:26:56|32631.7
21:26:57|32631.7
21:26:58|32631.7
21:26:59|32631.7
21:27:00|32631.7
21:27:01|32631.7
21:27:02|32631.69
21:27:04|32631.69
21:27:04|32631.69
21:27:05|32631.69
21:27:06|32631.69
21:27:07|32623.64
21:27:09|32623.64
21:27:09|32623.64
21:27:10|32623.64
21:27:11|32623.64
21:27:12|32619.66
21:27:14|32619.66
21:27:14|32619.66
21:27:15|32619.66
21:27:17|32619.66
21:27:17|32613.14
21:27:19|32613.14
21:27:20|32613.14
21:27:21|32613.14
21:27:22|32613.14
21:27:22|32613.14
21:27:23|32613.14
21:27:25|32613.14
21:27:26|32613.14
21:27:27|32616.53
21:27:28|32609.99
21:27:29|32609.99
21:27:29|32609.99
21:27:30|32609.99
21:27:31|32609.99
21:27:32|32613.99
21:27:33|32613.99
21:27:34|32613.99
21:27:36|32612.13
21:27:37|32612.13
21:27:38|32612.13
21:27:39|32612.13
21:27:40|32605.6
21:27:40|32605.6
21:27:41|32605.6
21:27:43|32605.6
21:27:43|32605.6
21:27:45|32606.51
21:27:45|32606.51
21:27:47|32608.21
21:27:48|32608.21
21:27:49|32608.21
21:27:49|32608.21
21:27:50|32615.16
21:27:52|32615.16
21:27:52|32615.16
21:27:53|32615.16
21:27:54|32615.16
21:27:56|32615.16
21:27:57|32615.16
21:27:58|32615.16
21:27:59|32615.16
21:27:59|32615.16
21:28:01|32615.16
21:28:02|32615.16
21:28:03|32606.66
21:28:04|32606.66
21:28:05|32606.66
21:28:07|32606.66
21:28:08|32606.66
21:28:09|32606.66
21:28:09|32606.66
21:28:11|32606.66
21:28:12|32606.55
21:28:13|32606.55
21:28:14|32606.55
21:28:15|32606.55
21:28:16|32606.55
21:28:17|32606.55
21:28:18|32606.55
21:28:19|32606.55
21:28:20|32606.55
21:28:21|32606.55
21:28:22|32607.67
21:28:23|32607.67
21:28:24|32607.67
21:28:25|32607.67
21:28:26|32607.3
21:28:27|32607.3
21:28:28|32607.3
21:28:29|32607.3
21:28:30|32604.51
21:28:31|32604.51
21:28:32|32604.51
21:28:33|32604.51
21:28:35|32604.3
21:28:35|32604.3
21:28:36|32585.92
21:28:37|32595.6
21:28:38|32598.12
21:28:40|32598.12
21:28:40|32598.12
21:28:41|32595.16
21:28:42|32582.9
21:28:43|32582.9
21:28:44|32582.72
21:28:46|32582.72
21:28:46|32582.72
21:28:47|32582.72
21:28:48|32582.72
21:28:49|32582.72
21:28:50|32582.72
21:28:52|32590.97
21:28:52|32590.97
21:28:53|32590.97
21:28:54|32590.97
21:28:55|32590.97
21:28:57|32590.97
21:28:57|32590.97
21:28:58|32589.37
21:28:59|32589.37
21:29:00|32589.37
21:29:02|32589.37
21:29:03|32589.37
21:29:04|32589.37
21:29:05|32591.19
21:29:06|32591.19
21:29:07|32591.19
21:29:08|32591.19
21:29:09|32591.19
21:29:10|32591.19
21:29:11|32591.19
21:29:12|32591.19
21:29:13|32591.19
21:29:14|32591.19
21:29:15|32591.19
21:29:16|32591.19
21:29:17|32570.67
21:29:19|32570.67
21:29:19|32570.67
21:29:20|32570.67
21:29:21|32570.67
21:29:22|32570.67
21:29:24|32570.67
21:29:24|32570.67
21:29:26|32570.67
21:29:27|32570.67
21:29:28|32570.67
21:29:29|32570.67
21:29:30|32570.67
21:29:31|32570.67
21:29:31|32583.66
21:29:33|32583.66
21:29:34|32583.56
21:29:34|32583.56
21:29:35|32583.56
21:29:37|32583.56
21:29:38|32583.56
21:29:39|32583.56
21:29:40|32583.56
21:29:40|32583.56
21:29:41|32583.56
21:29:42|32583.56
21:29:44|32583.56
21:29:45|32586.18
21:29:46|32586.18
21:29:47|32586.18
21:29:47|32586.18
21:29:48|32587.35
21:29:50|32586.18
21:29:51|32586.18
21:29:52|32586.18
21:29:53|32586.18
21:29:54|32586.21
21:29:55|32586.21
21:29:56|32586.21
21:29:57|32586.21
21:29:58|32586.21
21:29:59|32583.56
21:30:00|32583.56
21:30:01|32583.56
21:30:02|32583.56
21:30:03|32583.56
21:30:04|32583.56
21:30:06|32583.56
21:30:06|32583.56
21:30:07|32583.56
21:30:08|32583.56
21:30:09|32583.56
21:30:10|32583.56
21:30:11|32583.56
21:30:12|32586.18
21:30:13|32586.18
21:30:14|32586.18
21:30:15|32586.18
21:30:16|32586.18
21:30:17|32586.18
21:30:18|32586.18
21:30:19|32589.46
21:30:21|32590.47
21:30:21|32590.47
21:30:23|32590.47
21:30:23|32590.47
21:30:24|32592.75
21:30:25|32592.75
21:30:26|32592.75
21:30:27|32592.75
21:30:28|32592.75
21:30:29|32592.75
21:30:30|32592.75
21:30:31|32592.97
21:30:32|32596.95
21:30:34|32596.95
21:30:34|32596.95
21:30:35|32596.95
21:30:36|32592.93
21:30:37|32592.93
21:30:38|32592.93
21:30:39|32592.93
21:30:40|32594.92
21:30:41|32594.8
21:30:42|32594.8
21:30:43|32594.8
21:30:44|32594.8
21:30:45|32594.8
21:30:46|32594.8
21:30:47|32594.8
21:30:48|32594.8
21:30:50|32594.8
21:30:50|32594.67
21:30:51|32594.67
21:30:52|32594.67
21:30:53|32594.67
21:30:54|32594.67
21:30:55|32594.67
21:30:56|32594.67
21:30:57|32594.67
21:30:58|32594.68
21:30:59|32594.83
21:31:00|32594.83
21:31:01|32594.83
21:31:02|32596.95
21:31:04|32603.45
21:31:04|32603.45
21:31:06|32603.45
21:31:07|32603.45
21:31:08|32603.45
21:31:09|32603.45
21:31:10|32603.45
21:31:11|32603.45
21:31:12|32603.45
21:31:13|32603.45
21:31:14|32603.45
21:31:15|32603.45
21:31:16|32603.94
21:31:17|32603.94
21:31:18|32603.94
21:31:19|32603.94
21:31:20|32606.04
21:31:21|32606.04
21:31:22|32606.04
21:31:23|32606.04
21:31:24|32606.04
21:31:25|32606.04
21:31:26|32606.04
21:31:27|32606.04
21:31:28|32606.04
21:31:29|32606.04
21:31:30|32606.04
21:31:31|32612.56
21:31:32|32612.56
21:31:33|32612.56
21:31:35|32608.65
21:31:35|32603.08
21:31:36|32603.08
21:31:37|32603.08
21:31:38|32603.08
21:31:39|32603.08
21:31:40|32589.21
21:31:41|32569.98
21:31:42|32569.98
21:31:43|32569.98
21:31:44|32569.98
21:31:45|32569.98
21:31:46|32569.98
21:31:47|32569.98
21:31:48|32569.98
21:31:49|32569.98
21:31:50|32569.98
21:31:51|32574.63
21:31:52|32574.63
21:31:53|32574.63
21:31:54|32574.62
21:31:55|32574.62
21:31:56|32574.62
21:31:57|32574.62
21:31:58|32566.34
21:31:59|32555.8
21:32:00|32555.8
21:32:01|32555.8
21:32:02|32555.8
21:32:03|32555.8
21:32:04|32555.8
21:32:06|32555.8
21:32:07|32555.8
21:32:08|32555.8
21:32:09|32555.8
21:32:10|32555.8
21:32:11|32555.8
21:32:12|32555.8
21:32:13|32555.8
21:32:14|32555.8
21:32:15|32555.8
21:32:17|32555.8
21:32:18|32555.8
21:32:19|32555.8
21:32:20|32555.8
21:32:21|32555.8
21:32:22|32555.8
21:32:23|32555.8
21:32:23|32555.8
21:32:25|32555.8
21:32:26|32555.8
21:32:27|32555.8
21:32:28|32534.27
21:32:29|32558.84
21:32:30|32558.84
21:32:31|32558.84
21:32:31|32549.83
21:32:33|32530.58
21:32:34|32528.41
21:32:34|32528.41
21:32:36|32528.41
21:32:37|32528.41
21:32:38|32536.06
21:32:39|32528.09
21:32:40|32528.08
21:32:41|32526.31
21:32:42|32526.32
21:32:43|32526.32
21:32:44|32524.59
21:32:45|32524.59
21:32:46|32524.59
21:32:47|32524.59
21:32:48|32526.32
21:32:49|32526.29
21:32:50|32526.29
21:32:51|32526.29
21:32:52|32526.29
21:32:53|32526.29
21:32:54|32526.29
21:32:55|32526.29
21:32:56|32526.29
21:32:57|32526.29
21:32:58|32526.29
21:32:59|32526.29
21:33:00|32526.29
21:33:01|32526.29
21:33:02|32533.02
21:33:03|32533.02
21:33:04|32533.02
21:33:05|32533.02
21:33:07|32533.02
21:33:08|32533.02
21:33:09|32544.93
21:33:10|32544.93
21:33:11|32544.93
21:33:12|32544.93
21:33:13|32544.93
21:33:13|32544.93
21:33:15|32544.93
21:33:15|32544.93
21:33:17|32547.05
21:33:18|32548.48
21:33:19|32560.42
21:33:20|32560.41
21:33:21|32560.41
21:33:22|32560.41
21:33:23|32560.5
21:33:24|32553.03
21:33:25|32553.03
21:33:26|32553.03
21:33:27|32553.03
21:33:28|32553.03
21:33:29|32553.03
21:33:30|32553.03
21:33:31|32567.78
21:33:33|32567.78
21:33:34|32569.75
21:33:35|32565.29
21:33:35|32562.03
21:33:36|32562.03
21:33:38|32562.03
21:33:39|32556.76
21:33:40|32556.76
21:33:41|32556.76
21:33:42|32556.76
21:33:43|32556.76
21:33:44|32556.76
21:33:45|32556.76
21:33:46|32556.76
21:33:47|32556.76
21:33:48|32556.76
21:33:49|32556.76
21:33:50|32555.49
21:33:50|32555.49
21:33:52|32555.49
21:33:53|32555.49
21:33:54|32555.49
21:33:55|32555.49
21:33:56|32555.49
21:33:57|32555.49
21:33:58|32555.49
21:33:59|32555.49
21:34:00|32555.49
21:34:01|32555.49
21:34:02|32555.49
21:34:03|32555.49
21:34:04|32555.49
21:34:05|32553.91
21:34:06|32553.91
21:34:07|32553.91
21:34:09|32560.37
21:34:10|32560.37
21:34:11|32559.01
21:34:12|32558.27
21:34:12|32558.27
21:34:13|32559.01
21:34:15|32561.09
21:34:16|32559.42
21:34:17|32554.59
21:34:18|32554.59
21:34:19|32554.59
21:34:21|32554.59
21:34:22|32554.59
21:34:22|32554.59
21:34:23|32554.59
21:34:24|32554.59
21:34:25|32554.59
21:34:27|32554.59
21:34:27|32554.59
21:34:28|32554.58
21:34:30|32554.58
21:34:30|32554.58
21:34:31|32554.58
21:34:32|32554.58
21:34:33|32554.58
21:34:34|32554.58
21:34:36|32554.58
21:34:37|32554.58
21:34:37|32554.58
21:34:38|32561.04
21:34:39|32561.04
21:34:40|32561.04
21:34:42|32561.04
21:34:43|32561.04
21:34:43|32561.04
21:34:44|32561.04
21:34:45|32561.04
21:34:47|32561.04
21:34:47|32561.04
21:34:48|32561.04
21:34:49|32561.04
21:34:51|32561.04
21:34:52|32558.81
21:34:53|32558.81
21:34:53|32558.81
21:34:55|32560.78
21:34:56|32560.78
21:34:56|32560.78
21:34:57|32560.78
21:34:58|32560.78
21:34:59|32566.8
21:35:01|32562.06
21:35:02|32562.06
21:35:04|32562.06
21:35:06|32562.03
21:35:07|32562.03
21:35:07|32562.03
21:35:09|32555.56
21:35:10|32555.56
21:35:12|32555.56
21:35:12|32555.56
21:35:13|32555.56
21:35:14|32554.59
21:35:16|32554.59
21:35:17|32554.59
21:35:18|32554.59
21:35:19|32554.59
21:35:20|32554.59
21:35:20|32554.59
21:35:21|32554.59
21:35:23|32554.59
21:35:23|32548.37
21:35:25|32548.37
21:35:26|32548.37
21:35:27|32542.4
21:35:28|32542.4
21:35:29|32542.4
21:35:30|32542.4
21:35:31|32542.4
21:35:32|32542.4
21:35:33|32542.4
21:35:34|32542.4
21:35:35|32542.4
21:35:37|32545.85
21:35:37|32545.85
21:35:38|32545.79
21:35:39|32545.77
21:35:40|32551.34
21:35:41|32552.54
21:35:42|32552.54
21:35:44|32552.54
21:35:44|32552.54
21:35:45|32552.54
21:35:46|32552.54
21:35:47|32552.54
21:35:48|32561.13
21:35:49|32566.61
21:35:50|32566.61
21:35:51|32566.61
21:35:52|32566.61
21:35:54|32561.35
21:35:54|32561.35
21:35:55|32555.68
21:35:56|32555.68
21:35:57|32551.91
21:35:58|32551.91
21:35:59|32551.91
21:36:01|32551.91
21:36:02|32551.91
21:36:03|32551.91
21:36:04|32551.91
21:36:05|32551.91
21:36:06|32551.91
21:36:07|32551.91
21:36:08|32551.91
21:36:09|32551.91
21:36:11|32551.91
21:36:11|32551.91
21:36:12|32551.91
21:36:13|32551.91
21:36:14|32551.91
21:36:16|32551.91
21:36:16|32553.31
21:36:18|32550.62
21:36:18|32550.62
21:36:20|32550.62
21:36:20|32550.62
21:36:22|32550.62
21:36:23|32551.07
21:36:24|32551.42
21:36:24|32551.42
21:36:26|32551.42
21:36:26|32551.42
21:36:28|32551.42
21:36:29|32551.42
21:36:29|32551.42
21:36:30|32551.42
21:36:31|32551.42
21:36:33|32551.42
21:36:34|32551.42
21:36:35|32551.42
21:36:36|32551.42
21:36:37|32551.42
21:36:38|32551.42
21:36:39|32551.42
21:36:40|32551.42
21:36:41|32551.42
21:36:42|32551.42
21:36:43|32551.42
21:36:44|32551.42
21:36:45|32551.42
21:36:46|32553.57
21:36:47|32553.57
21:36:47|32553.57
21:36:49|32553.57
21:36:50|32553.57
21:36:51|32553.57
21:36:51|32553.57
21:36:52|32552.31
21:36:55|32552.31
21:36:55|32552.31
21:36:56|32552.31
21:36:58|32552.31
21:36:58|32552.31
21:37:00|32552.31
21:37:01|32552.3
21:37:02|32552.3
21:37:02|32552.3
21:37:03|32552.31
21:37:04|32552.31
21:37:06|32552.31
21:37:07|32552.31
21:37:08|32540.16
21:37:09|32540.16
21:37:10|32540.16
21:37:11|32540.16
21:37:12|32540.16
21:37:13|32540.16
21:37:14|32540.16
21:37:15|32540.16
21:37:16|32540.16
21:37:17|32540.16
21:37:18|32542.5
21:37:19|32542.5
21:37:20|32546.33
21:37:21|32546.33
21:37:22|32546.33
21:37:23|32546.33
21:37:24|32542.5
21:37:25|32542.5
21:37:26|32542.5
21:37:27|32542.5
21:37:28|32542.5
21:37:29|32542.5
21:37:30|32542.5
21:37:31|32542.5
21:37:32|32542.51
21:37:33|32542.51
21:37:34|32542.51
21:37:35|32542.51
21:37:36|32542.51
21:37:37|32542.51
21:37:38|32542.51
21:37:39|32542.51
21:37:40|32542.51
21:37:41|32537.27
21:37:42|32537.27
21:37:43|32529.08
21:37:44|32520.02
21:37:45|32520.02
21:37:46|32520.02
21:37:47|32520.02
21:37:48|32520.02
21:37:49|32520.02
21:37:50|32520.02
21:37:51|32520.02
21:37:52|32520.02
21:37:53|32520.02
21:37:54|32520.02
21:37:56|32520.02
21:37:57|32520.02
21:37:58|32520.02
21:37:59|32520.02
21:38:00|32520.02
21:38:01|32520.02
21:38:02|32520.02
21:38:03|32528.64
21:38:05|32528.64
21:38:06|32528.64
21:38:07|32535.19
21:38:08|32535.18
21:38:08|32527.83
21:38:10|32527.83
21:38:11|32527.83
21:38:12|32527.83
21:38:14|32527.83
21:38:14|32527.83
21:38:16|32527.83
21:38:17|32527.83
21:38:18|32544.28
21:38:19|32544.28
21:38:20|32540.85
21:38:21|32540.85
21:38:21|32540.85
21:38:22|32542.95
21:38:24|32546.75
21:38:24|32546.75
21:38:26|32547.04
21:38:27|32549.1
21:38:28|32549.1
21:38:29|32549.1
21:38:30|32549.1
21:38:31|32549.1
21:38:32|32549.1
21:38:33|32549.1
21:38:34|32549.1
21:38:35|32549.1
21:38:36|32549.1
21:38:37|32549.1
21:38:38|32549.1
21:38:39|32549.1
21:38:40|32551.95
21:38:41|32559.77
21:38:42|32551.93
21:38:43|32551.93
21:38:44|32551.93
21:38:45|32551.93
21:38:46|32551.93
21:38:47|32551.93
21:38:48|32551.93
21:38:49|32551.93
21:38:50|32551.93
21:38:51|32551.93
21:38:52|32551.93
21:38:53|32551.93
21:38:54|32559.78
21:38:55|32568.53
21:38:56|32561.54
21:38:57|32561.54
21:38:59|32561.12
21:38:59|32561.12
21:39:00|32561.12
21:39:02|32561.12
21:39:02|32561.12
21:39:03|32561.12
21:39:04|32561.12
21:39:05|32561.12
21:39:07|32561.12
21:39:07|32561.12
21:39:09|32561.12
21:39:10|32561.53
21:39:11|32561.53
21:39:11|32561.53
21:39:12|32561.53
21:39:14|32561.53
21:39:15|32561.53
21:39:16|32561.53
21:39:17|32561.53
21:39:18|32552.59
21:39:19|32552.59
21:39:21|32561.43
21:39:21|32561.43
21:39:23|32556.12
21:39:24|32556.12
21:39:25|32556.12
21:39:26|32523.81
21:39:27|32527.91
21:39:28|32527.91
21:39:29|32522.24
21:39:30|32509.65
21:39:31|32509.65
21:39:32|32509.65
21:39:33|32500.
21:39:34|32500.
21:39:35|32497.26
21:39:37|32497.26
21:39:37|32497.26
21:39:39|32494.19
21:39:39|32494.19
21:39:41|32494.19
21:39:42|32494.19
21:39:42|32494.19
21:39:43|32494.19
21:39:44|32494.19
21:39:45|32494.19
21:39:46|32494.19
21:39:48|32494.19
21:39:48|32494.19
21:39:50|32506.98
21:39:51|32500.57
21:39:52|32500.57
21:39:53|32500.57
21:39:54|32500.77
21:39:55|32500.77
21:39:56|32500.77
21:39:57|32500.77
21:39:58|32500.77
21:39:59|32500.77
21:40:00|32500.77
21:40:01|32500.77
21:40:02|32500.77
21:40:04|32500.77
21:40:04|32500.77
21:40:05|32502.77
21:40:06|32502.77
21:40:08|32502.77
21:40:09|32502.77
21:40:09|32502.77
21:40:11|32502.77
21:40:12|32502.77
21:40:12|32502.77
21:40:13|32502.77
21:40:15|32502.77
21:40:15|32502.77
21:40:17|32500.97
21:40:18|32500.97
21:40:19|32500.97
21:40:20|32500.97
21:40:20|32500.97
21:40:22|32500.97
21:40:23|32500.97
21:40:24|32500.97
21:40:25|32500.97
21:40:25|32500.97
21:40:27|32500.97
21:40:28|32500.97
21:40:28|32500.97
21:40:30|32505.24
21:40:31|32505.24
21:40:32|32505.24
21:40:33|32505.24
21:40:34|32505.24
21:40:36|32505.24
21:40:36|32505.23
21:40:37|32505.23
21:40:38|32505.23
21:40:40|32505.23
21:40:40|32505.23
21:40:41|32505.23
21:40:43|32505.23
21:40:43|32505.23
21:40:44|32505.23
21:40:45|32505.23
21:40:46|32505.23
21:40:47|32505.23
21:40:48|32505.23
21:40:49|32505.23
21:40:50|32505.23
21:40:51|32505.23
21:40:52|32505.23
21:40:53|32505.23
21:40:54|32505.23
21:40:55|32505.23
21:40:56|32505.23
21:40:57|32505.23
21:40:58|32505.23
21:40:59|32505.23
21:41:00|32505.23
21:41:01|32505.23
21:41:02|32505.23
21:41:03|32505.23
21:41:04|32505.23
21:41:05|32505.23
21:41:06|32505.23
21:41:07|32505.23
21:41:08|32505.23
21:41:10|32505.23
21:41:11|32505.23
21:41:12|32505.23
21:41:13|32505.23
21:41:14|32505.23
21:41:15|32505.23
21:41:16|32513.32
21:41:17|32513.32
21:41:17|32514.62
21:41:19|32514.62
21:41:20|32514.62
21:41:22|32514.62
21:41:22|32514.62
21:41:23|32514.62
21:41:24|32514.62
21:41:25|32514.62
21:41:26|32514.62
21:41:27|32512.79
21:41:29|32512.79
21:41:30|32512.79
21:41:30|32512.79
21:41:32|32512.79
21:41:33|32512.79
21:41:34|32512.79
21:41:35|32512.79
21:41:36|32512.79
21:41:37|32512.79
21:41:38|32512.79
21:41:39|32512.79
21:41:39|32512.76
21:41:41|32512.76
21:41:42|32512.76
21:41:43|32512.8
21:41:44|32512.8
21:41:45|32512.8
21:41:46|32512.8
21:41:47|32512.8
21:41:48|32512.8
21:41:49|32513.37
21:41:50|32513.37
21:41:51|32513.37
21:41:51|32513.37
21:41:52|32513.37
21:41:54|32513.37
21:41:54|32513.37
21:41:56|32513.37
21:41:57|32513.37
21:41:57|32513.37
21:41:59|32513.37
21:41:59|32513.37
21:42:01|32506.87
21:42:02|32514.47
21:42:03|32516.97
21:42:04|32516.97
21:42:05|32513.01
21:42:06|32519.32
21:42:07|32519.32
21:42:08|32513.08
21:42:08|32518.4
21:42:10|32518.4
21:42:11|32515.83
21:42:12|32515.63
21:42:13|32515.63
21:42:14|32515.63
21:42:15|32515.63
21:42:16|32515.63
21:42:17|32515.63
21:42:18|32515.03
21:42:19|32515.03
21:42:20|32515.03
21:42:21|32515.03
21:42:22|32515.03
21:42:23|32515.03
21:42:24|32515.03
21:42:25|32515.03
21:42:26|32501.65
21:42:27|32501.65
21:42:28|32501.65
21:42:29|32501.2
21:42:31|32499.15
21:42:31|32496.14
21:42:33|32499.52
21:42:34|32499.52
21:42:34|32493.65
21:42:35|32493.65
21:42:37|32493.65
21:42:38|32493.65
21:42:39|32493.65
21:42:40|32493.65
21:42:41|32493.65
21:42:42|32493.65
21:42:43|32493.65
21:42:44|32493.65
21:42:45|32493.65
21:42:46|32499.67
21:42:47|32499.67
21:42:48|32499.67
21:42:49|32499.67
21:42:50|32499.67
21:42:51|32499.67
21:42:52|32497.36
21:42:53|32497.36
21:42:54|32497.36
21:42:56|32497.36
21:42:56|32497.36
21:42:57|32497.36
21:42:59|32497.36
21:42:59|32498.62
21:43:00|32498.62
21:43:01|32498.62
21:43:03|32498.62
21:43:03|32498.62
21:43:04|32498.62
21:43:05|32498.62
21:43:06|32503.62
21:43:07|32503.62
21:43:08|32503.62
21:43:09|32503.62
21:43:11|32503.62
21:43:12|32505.65
21:43:13|32505.65
21:43:14|32507.68
21:43:15|32514.17
21:43:17|32514.17
21:43:17|32514.17
21:43:18|32514.17
21:43:19|32514.17
21:43:20|32514.17
21:43:21|32514.17
21:43:22|32512.21
21:43:23|32512.21
21:43:24|32512.21
21:43:25|32512.21
21:43:26|32514.26
21:43:27|32514.26
21:43:28|32516.33
21:43:29|32516.33
21:43:30|32516.33
21:43:31|32516.33
21:43:32|32516.33
21:43:34|32516.33
21:43:35|32526.95
21:43:35|32533.93
21:43:36|32524.62
21:43:37|32524.62
21:43:39|32524.62
21:43:40|32524.62
21:43:41|32524.62
21:43:42|32524.62
21:43:42|32524.62
21:43:43|32524.62
21:43:44|32524.62
21:43:46|32524.62
21:43:46|32524.62
21:43:47|32524.62
21:43:48|32526.57
21:43:50|32526.57
21:43:50|32526.57
21:43:51|32526.57
21:43:53|32526.57
21:43:53|32526.57
21:43:55|32526.57
21:43:56|32526.57
21:43:56|32526.57
21:43:58|32527.12
21:43:59|32527.12
21:44:00|32527.12
21:44:00|32527.12
21:44:02|32527.12
21:44:03|32527.12
21:44:04|32527.12
21:44:04|32527.12
21:44:05|32527.12
21:44:07|32527.12
21:44:08|32527.12
21:44:09|32527.12
21:44:10|32527.12
21:44:11|32527.12
21:44:12|32527.12
21:44:14|32527.12
21:44:15|32527.12
21:44:16|32527.12
21:44:17|32527.12
21:44:18|32527.12
21:44:19|32527.12
21:44:20|32534.12
21:44:21|32534.12
21:44:22|32534.12
21:44:23|32534.12
21:44:24|32534.12
21:44:25|32534.12
21:44:26|32534.12
21:44:28|32534.12
21:44:28|32533.9
21:44:29|32533.9
21:44:30|32533.9
21:44:31|32533.9
21:44:33|32533.9
21:44:33|32533.9
21:44:34|32526.5
21:44:35|32525.39
21:44:36|32525.39
21:44:38|32525.39
21:44:38|32525.39
21:44:39|32525.39
21:44:40|32525.39
21:44:42|32535.38
21:44:43|32535.38
21:44:44|32530.11
21:44:45|32527.97
21:44:46|32527.97
21:44:47|32527.97
21:44:48|32533.06
21:44:49|32533.06
21:44:50|32533.06
21:44:51|32533.06
21:44:52|32533.06
21:44:53|32533.06
21:44:54|32533.06
21:44:55|32531.43
21:44:56|32531.43
21:44:57|32531.43
21:44:58|32540.59
21:44:59|32540.59
21:45:00|32540.59
21:45:01|32530.16
21:45:02|32530.16
21:45:03|32530.16
21:45:04|32530.16
21:45:05|32530.16
21:45:06|32530.16
21:45:07|32530.16
21:45:08|32532.78
21:45:09|32538.19
21:45:10|32538.19
21:45:11|32538.19
21:45:12|32534.56
21:45:13|32534.56
21:45:15|32534.56
21:45:15|32534.56
21:45:16|32534.56
21:45:18|32534.56
21:45:18|32534.56
21:45:20|32534.55
21:45:21|32534.55
21:45:22|32534.55
21:45:23|32534.55
21:45:24|32534.55
21:45:26|32534.55
21:45:27|32534.55
21:45:27|32534.55
21:45:28|32534.55
21:45:29|32534.55
21:45:30|32534.55
21:45:32|32534.55
21:45:32|32534.55
21:45:33|32534.55
21:45:34|32534.55
21:45:35|32534.55
21:45:36|32534.55
21:45:37|32534.55
21:45:38|32534.55
21:45:39|32534.55
21:45:40|32534.55
21:45:41|32534.55
21:45:42|32534.55
21:45:43|32534.55
21:45:44|32534.55
21:45:45|32534.55
21:45:46|32534.55
21:45:48|32534.55
21:45:49|32534.55
21:45:50|32527.94
21:45:50|32527.94
21:45:52|32527.94
21:45:53|32527.94
21:45:53|32527.94
21:45:55|32524.71
21:45:55|32524.71
21:45:56|32524.71
21:45:57|32524.71
21:45:58|32524.71
21:45:59|32524.71
21:46:01|32524.71
21:46:01|32524.71
21:46:02|32522.21
21:46:04|32522.21
21:46:05|32522.21
21:46:06|32515.7
21:46:06|32510.32
21:46:07|32517.91
21:46:09|32517.91
21:46:10|32517.91
21:46:11|32517.91
21:46:12|32517.91
21:46:12|32517.91
21:46:15|32517.85
21:46:16|32517.85
21:46:17|32517.85
21:46:18|32517.85
21:46:19|32517.85
21:46:20|32517.85
21:46:21|32517.85
21:46:22|32517.85
21:46:23|32517.85
21:46:24|32517.9
21:46:25|32517.9
21:46:26|32517.9
21:46:27|32517.9
21:46:28|32517.9
21:46:29|32517.9
21:46:31|32517.9
21:46:32|32517.9
21:46:32|32517.89
21:46:33|32517.9
21:46:34|32517.9
21:46:35|32517.91
21:46:37|32517.91
21:46:38|32517.91
21:46:39|32517.91
21:46:39|32519.89
21:46:40|32519.89
21:46:42|32519.89
21:46:43|32519.89
21:46:44|32519.89
21:46:45|32519.89
21:46:46|32519.89
21:46:47|32519.89
21:46:48|32519.89
21:46:49|32519.89
21:46:50|32525.29
21:46:51|32525.29
21:46:52|32520.36
21:46:53|32520.36
21:46:54|32520.36
21:46:55|32520.43
21:46:56|32520.43
21:46:57|32520.43
21:46:58|32520.43
21:46:59|32520.43
21:47:00|32520.43
21:47:01|32524.29
21:47:02|32524.29
21:47:04|32524.29
21:47:04|32525.29
21:47:05|32525.29
21:47:06|32525.29
21:47:08|32525.29
21:47:08|32525.29
21:47:10|32525.29
21:47:10|32525.29
21:47:11|32526.01
21:47:12|32526.01
21:47:13|32526.01
21:47:15|32526.01
21:47:16|32526.01
21:47:17|32526.01
21:47:19|32529.53
21:47:19|32529.53
21:47:21|32529.53
21:47:21|32529.53
21:47:22|32529.52
21:47:23|32529.52
21:47:24|32529.52
21:47:25|32529.52
21:47:26|32529.52
21:47:27|32529.52
21:47:28|32529.52
21:47:29|32529.52
21:47:30|32529.52
21:47:32|32529.52
21:47:33|32529.52
21:47:34|32529.52
21:47:35|32529.52
21:47:36|32512.55
21:47:37|32512.55
21:47:38|32512.55
21:47:39|32512.55
21:47:40|32512.55
21:47:41|32512.55
21:47:42|32512.55
21:47:43|32512.55
21:47:44|32512.55
21:47:45|32512.55
21:47:46|32512.55
21:47:47|32508.24
21:47:48|32503.63
21:47:49|32503.63
21:47:50|32503.62
21:47:51|32499.5
21:47:52|32499.5
21:47:53|32499.5
21:47:54|32499.5
21:47:55|32499.5
21:47:56|32499.5
21:47:57|32499.5
21:47:58|32499.5
21:47:59|32499.5
21:48:00|32499.5
21:48:01|32499.5
21:48:02|32499.5
21:48:03|32497.
21:48:04|32497.
21:48:05|32497.
21:48:06|32497.
21:48:07|32497.
21:48:08|32497.
21:48:10|32497.
21:48:11|32503.49
21:48:12|32503.49
21:48:13|32503.49
21:48:14|32503.49
21:48:15|32503.49
21:48:16|32503.49
21:48:17|32503.49
21:48:18|32503.49
21:48:19|32503.49
21:48:20|32503.49
21:48:21|32503.49
21:48:22|32503.49
21:48:23|32503.49
21:48:24|32506.94
21:48:25|32506.94
21:48:26|32506.94
21:48:27|32506.94
21:48:28|32506.94
21:48:29|32506.94
21:48:30|32506.94
21:48:31|32495.74
21:48:32|32495.74
21:48:34|32495.74
21:48:34|32495.74
21:48:35|32495.74
21:48:36|32495.74
21:48:38|32495.74
21:48:39|32496.85
21:48:40|32496.85
21:48:40|32496.85
21:48:42|32496.85
21:48:43|32496.85
21:48:44|32496.85
21:48:45|32496.85
21:48:46|32496.85
21:48:47|32496.85
21:48:49|32496.85
21:48:49|32498.75
21:48:50|32498.75
21:48:51|32498.75
21:48:52|32498.75
21:48:54|32498.75
21:48:54|32498.75
21:48:55|32498.75
21:48:56|32498.75
21:48:57|32498.75
21:48:59|32497.91
21:49:00|32499.89
21:49:00|32499.89
21:49:01|32499.89
21:49:03|32499.89
21:49:04|32499.89
21:49:04|32498.49
21:49:05|32498.49
21:49:07|32497.42
21:49:08|32497.42
21:49:09|32497.42
21:49:10|32497.42
21:49:11|32497.42
21:49:12|32497.42
21:49:13|32497.42
21:49:14|32497.42
21:49:15|32497.42
21:49:16|32497.42
21:49:17|32493.48
21:49:18|32493.48
21:49:19|32493.48
21:49:20|32493.48
21:49:21|32493.48
21:49:22|32493.48
21:49:23|32493.48
21:49:25|32493.48
21:49:25|32493.48
21:49:26|32493.48
21:49:28|32493.48
21:49:29|32493.48
21:49:30|32493.48
21:49:30|32493.48
21:49:32|32485.74
21:49:32|32494.6
21:49:33|32485.86
21:49:34|32485.86
21:49:36|32485.99
21:49:37|32486.08
21:49:37|32483.17
21:49:39|32483.17
21:49:40|32476.68
21:49:41|32476.68
21:49:42|32478.38
21:49:43|32478.38
21:49:43|32478.38
21:49:45|32478.38
21:49:46|32478.71
21:49:46|32478.71
21:49:48|32478.84
21:49:49|32478.84
21:49:49|32479.7
21:49:50|32479.7
21:49:52|32479.7
21:49:53|32483.89
21:49:53|32480.
21:49:55|32480.
21:49:56|32480.
21:49:57|32480.
21:49:57|32480.
21:49:59|32480.
21:50:00|32480.
21:50:01|32480.
21:50:02|32478.38
21:50:03|32385.01
21:50:04|32344.86
21:50:05|32327.71
21:50:06|32297.86
21:50:07|32286.11
21:50:08|32225.6
21:50:09|32200.
21:50:10|32200.
21:50:11|32164.54
21:50:12|32236.65
21:50:14|32263.36
21:50:14|32241.83
21:50:15|32236.16
21:50:16|32234.2
21:50:18|32235.32
21:50:19|32255.24
21:50:21|32287.84
21:50:22|32287.82
21:50:22|32296.87
21:50:24|32286.3
21:50:25|32291.8
21:50:26|32304.01
21:50:27|32313.67
21:50:28|32313.67
21:50:29|32310.29
21:50:30|32307.86
21:50:31|32301.82
21:50:32|32286.58
21:50:33|32313.6
21:50:34|32313.68
21:50:35|32300.27
21:50:36|32313.14
21:50:37|32308.07
21:50:38|32306.95
21:50:39|32304.81
21:50:40|32312.15
21:50:41|32320.18
21:50:42|32319.77
21:50:43|32302.72
21:50:44|32306.82
21:50:45|32291.47
21:50:47|32291.47
21:50:47|32308.27
21:50:49|32315.52
21:50:50|32313.67
21:50:51|32311.9
21:50:52|32310.95
21:50:52|32304.48
21:50:53|32299.86
21:50:55|32278.72
21:50:55|32293.56
21:50:56|32321.95
21:50:58|32321.86
21:50:58|32320.94
21:50:59|32320.27
21:51:01|32328.98
21:51:01|32328.98
21:51:02|32328.98
21:51:04|32328.98
21:51:04|32328.98
21:51:05|32328.98
21:51:07|32328.98
21:51:07|32328.98
21:51:09|32328.98
21:51:10|32328.98
21:51:11|32328.98
21:51:12|32280.6
21:51:13|32280.6
21:51:14|32280.6
21:51:15|32280.6
21:51:16|32280.6
21:51:17|32280.6
21:51:18|32283.43
21:51:19|32283.13
21:51:20|32288.71
21:51:21|32288.71
21:51:22|32288.71
21:51:23|32277.96
21:51:24|32264.09
21:51:26|32264.09
21:51:26|32264.09
21:51:27|32264.09
21:51:28|32277.88
21:51:29|32277.88
21:51:30|32277.88
21:51:32|32277.88
21:51:32|32277.88
21:51:34|32277.88
21:51:34|32277.88
21:51:36|32277.88
21:51:36|32277.88
21:51:37|32286.48
21:51:38|32286.48
21:51:40|32286.48
21:51:41|32286.48
21:51:41|32286.48
21:51:42|32286.48
21:51:43|32286.48
21:51:45|32286.48
21:51:45|32286.48
21:51:47|32286.48
21:51:48|32286.48
21:51:49|32286.48
21:51:50|32286.48
21:51:51|32286.48
21:51:52|32286.48
21:51:53|32286.48
21:51:54|32286.48
21:51:55|32286.48
21:51:56|32286.48
21:51:57|32286.48
21:51:58|32286.48
21:51:59|32286.48
21:52:00|32286.48
21:52:01|32291.01
21:52:02|32291.01
21:52:03|32291.01
21:52:04|32291.01
21:52:05|32291.01
21:52:06|32291.01
21:52:07|32291.01
21:52:08|32291.01
21:52:09|32281.76
21:52:10|32281.76
21:52:11|32281.76
21:52:12|32256.99
21:52:13|32247.63
21:52:14|32247.63
21:52:15|32247.63
21:52:16|32247.63
21:52:17|32247.63
21:52:18|32247.63
21:52:19|32247.63
21:52:21|32281.57
21:52:22|32267.76
21:52:23|32267.76
21:52:24|32279.38
21:52:25|32281.76
21:52:26|32281.76
21:52:27|32285.88
21:52:28|32285.88
21:52:29|32297.46
21:52:31|32286.67
21:52:31|32286.67
21:52:32|32286.67
21:52:33|32293.47
21:52:34|32293.47
21:52:36|32293.47
21:52:37|32293.47
21:52:37|32293.47
21:52:38|32296.45
21:52:39|32296.45
21:52:41|32296.45
21:52:41|32296.45
21:52:42|32296.45
21:52:43|32296.45
21:52:45|32296.45
21:52:45|32296.45
21:52:47|32296.45
21:52:48|32288.1
21:52:49|32288.1
21:52:49|32288.1
21:52:51|32289.92
21:52:51|32289.92
21:52:53|32289.92
21:52:53|32289.92
21:52:54|32289.92
21:52:56|32294.16
21:52:57|32294.16
21:52:57|32294.16
21:52:58|32294.16
21:53:00|32294.16
21:53:00|32294.16
21:53:02|32277.85
21:53:03|32277.85
21:53:04|32267.52
21:53:05|32267.52
21:53:06|32267.52
21:53:07|32267.52
21:53:08|32267.52
21:53:09|32267.52
21:53:10|32267.52
21:53:11|32267.52
21:53:12|32267.52
21:53:13|32267.52
21:53:14|32267.52
21:53:15|32267.52
21:53:16|32267.52
21:53:17|32267.52
21:53:18|32267.52
21:53:19|32267.52
21:53:20|32267.52
21:53:22|32267.52
21:53:23|32267.52
21:53:24|32267.52
21:53:26|32280.43
21:53:27|32280.43
21:53:28|32294.23
21:53:29|32309.96
21:53:30|32309.96
21:53:31|32309.96
21:53:32|32309.96
21:53:33|32309.96
21:53:34|32309.96
21:53:35|32309.96
21:53:36|32309.96
21:53:37|32309.96
21:53:38|32309.96
21:53:39|32309.96
21:53:40|32300.02
21:53:41|32300.02
21:53:41|32300.02
21:53:43|32300.02
21:53:44|32300.02
21:53:45|32300.02
21:53:46|32302.28
21:53:47|32302.28
21:53:48|32302.28
21:53:49|32302.28
21:53:50|32302.28
21:53:52|32302.28
21:53:52|32302.28
21:53:53|32302.28
21:53:54|32302.28
21:53:55|32326.58
21:53:56|32326.58
21:53:57|32326.58
21:53:59|32326.49
21:53:59|32326.54
21:54:00|32326.55
21:54:01|32326.54
21:54:02|32326.38
21:54:03|32312.64
21:54:04|32312.64
21:54:05|32312.64
21:54:06|32315.81
21:54:07|32315.81
21:54:08|32315.81
21:54:09|32320.32
21:54:10|32320.32
21:54:11|32320.32
21:54:12|32309.96
21:54:13|32318.61
21:54:14|32318.61
21:54:15|32318.61
21:54:16|32318.61
21:54:17|32318.61
21:54:18|32318.61
21:54:19|32318.6
21:54:20|32318.65
21:54:22|32325.11
21:54:23|32325.1
21:54:25|32325.1
21:54:26|32341.53
21:54:27|32341.53
21:54:27|32343.36
21:54:29|32343.18
21:54:30|32330.04
21:54:31|32330.04
21:54:32|32342.31
21:54:33|32342.31
21:54:34|32342.31
21:54:36|32342.31
21:54:36|32342.31
21:54:37|32342.31
21:54:38|32342.31
21:54:39|32342.31
21:54:40|32342.31
21:54:41|32342.31
21:54:42|32342.31
21:54:43|32342.31
21:54:44|32342.31
21:54:46|32342.31
21:54:46|32342.31
21:54:47|32342.31
21:54:48|32342.31
21:54:50|32342.31
21:54:51|32342.31
21:54:51|32342.31
21:54:53|32342.31
21:54:53|32342.31
21:54:54|32340.26
21:54:56|32340.26
21:54:57|32340.26
21:54:57|32341.94
21:54:58|32341.94
21:54:59|32341.94
21:55:00|32341.94
21:55:02|32341.94
21:55:02|32341.94
21:55:04|32342.37
21:55:04|32345.9
21:55:05|32347.39
21:55:07|32347.39
21:55:07|32347.39
21:55:09|32342.31
21:55:10|32342.31
21:55:11|32342.31
21:55:12|32342.31
21:55:13|32342.31
21:55:14|32350.85
21:55:15|32360.36
21:55:16|32360.36
21:55:17|32360.36
21:55:18|32360.36
21:55:19|32360.36
21:55:20|32360.36
21:55:21|32360.36
21:55:22|32360.36
21:55:24|32360.36
21:55:24|32342.31
21:55:25|32342.31
21:55:26|32342.31
21:55:27|32342.31
21:55:28|32342.31
21:55:29|32342.31
21:55:30|32342.31
21:55:31|32342.31
21:55:32|32342.31
21:55:34|32342.31
21:55:35|32342.31
21:55:35|32342.31
21:55:37|32342.31
21:55:38|32342.31
21:55:39|32342.31
21:55:40|32342.31
21:55:41|32350.93
21:55:41|32350.93
21:55:42|32354.
21:55:44|32354.
21:55:44|32356.77
21:55:46|32356.77
21:55:47|32356.77
21:55:47|32356.77
21:55:49|32360.27
21:55:50|32360.27
21:55:51|32355.9
21:55:52|32355.9
21:55:53|32355.9
21:55:54|32355.9
21:55:55|32355.9
21:55:55|32355.9
21:55:56|32355.9
21:55:57|32355.9
21:55:58|32355.9
21:56:00|32355.9
21:56:01|32355.9
21:56:03|32338.78
21:56:03|32338.78
21:56:05|32338.78
21:56:05|32338.78
21:56:07|32338.78
21:56:08|32338.78
21:56:08|32338.78
21:56:09|32338.78
21:56:10|32333.67
21:56:11|32333.67
21:56:12|32333.67
21:56:13|32333.67
21:56:14|32333.67
21:56:15|32339.23
21:56:16|32331.96
21:56:17|32325.66
21:56:18|32325.56
21:56:20|32325.76
21:56:20|32336.04
21:56:22|32336.04
21:56:23|32336.04
21:56:24|32336.04
21:56:25|32336.04
21:56:26|32336.04
21:56:27|32336.04
21:56:28|32336.04
21:56:28|32325.72
21:56:30|32325.72
21:56:31|32325.72
21:56:31|32336.64
21:56:33|32336.64
21:56:34|32334.67
21:56:35|32323.68
21:56:36|32323.68
21:56:37|32323.68
21:56:38|32323.68
21:56:39|32323.68
21:56:40|32323.68
21:56:41|32323.68
21:56:42|32332.08
21:56:43|32319.99
21:56:44|32319.99
21:56:45|32319.99
21:56:46|32319.99
21:56:47|32319.99
21:56:48|32319.99
21:56:49|32319.99
21:56:50|32319.99
21:56:51|32319.99
21:56:52|32319.99
21:56:53|32319.99
21:56:54|32319.99
21:56:55|32320.49
21:56:56|32320.49
21:56:57|32320.49
21:56:58|32320.49
21:56:59|32320.49
21:57:00|32320.49
21:57:01|32320.49
21:57:02|32320.49
21:57:03|32320.49
21:57:04|32320.49
21:57:05|32327.59
21:57:06|32327.59
21:57:07|32327.59
21:57:08|32324.7
21:57:09|32324.7
21:57:10|32324.7
21:57:11|32324.7
21:57:12|32324.7
21:57:13|32324.7
21:57:14|32324.7
21:57:15|32324.7
21:57:16|32324.7
21:57:17|32324.7
21:57:18|32324.7
21:57:19|32324.7
21:57:20|32318.57
21:57:21|32318.57
21:57:22|32318.57
21:57:23|32318.57
21:57:24|32318.57
21:57:25|32318.57
21:57:27|32318.57
21:57:28|32318.57
21:57:29|32318.57
21:57:30|32318.57
21:57:31|32318.57
21:57:32|32318.57
21:57:32|32318.57
21:57:34|32318.57
21:57:35|32318.57
21:57:36|32318.1
21:57:37|32318.1
21:57:38|32318.1
21:57:39|32318.1
21:57:40|32318.1
21:57:41|32318.1
21:57:42|32318.1
21:57:43|32318.1
21:57:43|32318.1
21:57:45|32334.14
21:57:46|32334.14
21:57:47|32334.14
21:57:48|32334.14
21:57:48|32334.14
21:57:50|32334.14
21:57:51|32334.14
21:57:52|32334.14
21:57:52|32332.38
21:57:54|32332.38
21:57:54|32332.38
21:57:56|32332.38
21:57:56|32332.38
21:57:58|32332.38
21:57:59|32332.38
21:58:00|32332.38
21:58:01|32333.08
21:58:02|32333.08
21:58:03|32325.61
21:58:04|32325.61
21:58:05|32325.61
21:58:07|32325.61
21:58:07|32325.61
21:58:08|32311.62
21:58:09|32311.62
21:58:10|32311.62
21:58:11|32311.62
21:58:12|32311.62
21:58:13|32311.62
21:58:14|32311.62
21:58:15|32311.62
21:58:16|32311.62
21:58:17|32311.62
21:58:18|32347.03
21:58:19|32336.09
21:58:20|32360.92
21:58:21|32360.92
21:58:22|32360.92
21:58:23|32360.92
21:58:25|32365.65
21:58:26|32365.65
21:58:28|32360.92
21:58:29|32355.74
21:58:30|32355.74
21:58:31|32355.74
21:58:32|32355.74
21:58:33|32353.41
21:58:34|32353.41
21:58:35|32358.23
21:58:36|32358.23
21:58:37|32358.23
21:58:38|32358.23
21:58:43|32358.23
21:58:44|32358.23
21:58:45|32366.93
21:58:46|32366.93
21:58:47|32366.93
21:58:47|32366.93
21:58:49|32366.93
21:58:50|32366.93
21:58:51|32377.26
21:58:52|32377.26
21:58:53|32377.26
21:58:54|32375.52
21:58:55|32376.18
21:58:55|32376.17
21:58:57|32365.64
21:58:58|32365.64
21:58:59|32365.64
21:59:00|32365.64
21:59:01|32377.99
21:59:02|32377.99
21:59:03|32377.99
21:59:04|32377.91
21:59:05|32377.91
21:59:06|32377.84
21:59:07|32377.84
21:59:08|32377.84
21:59:09|32377.84
21:59:10|32377.84
21:59:11|32377.84
21:59:12|32377.84
21:59:13|32377.84
21:59:14|32377.84
21:59:15|32377.84
21:59:16|32377.84
21:59:17|32377.84
21:59:18|32377.84
21:59:19|32377.84
21:59:20|32372.65
21:59:21|32372.65
21:59:22|32372.65
21:59:23|32370.96
21:59:24|32370.96
21:59:25|32370.96
21:59:26|32370.96
21:59:27|32388.53
21:59:29|32381.61
21:59:30|32381.61
21:59:31|32385.55
21:59:32|32385.55
21:59:33|32385.55
21:59:34|32385.55
21:59:35|32385.55
21:59:35|32381.18
21:59:37|32381.18
21:59:38|32362.11
21:59:39|32362.11
21:59:39|32362.11
21:59:41|32362.11
21:59:42|32362.11
21:59:44|32362.11
21:59:44|32362.11
21:59:46|32362.11
21:59:46|32375.46
21:59:48|32375.46
21:59:48|32375.46
21:59:49|32375.46
21:59:50|32375.47
21:59:51|32375.46
21:59:52|32375.47
21:59:53|32375.47
21:59:54|32375.47
21:59:55|32375.47
21:59:56|32375.67
21:59:58|32375.67
21:59:58|32375.67
21:59:59|32375.67
22:00:01|32375.67
22:00:01|32375.47
22:00:03|32375.47
22:00:04|32375.47
22:00:05|32375.08
22:00:05|32370.63
22:00:07|32370.63
22:00:07|32367.55
22:00:09|32367.55
22:00:10|32367.55
22:00:11|32367.5
22:00:12|32367.5
22:00:13|32367.5
22:00:14|32367.5
22:00:15|32352.03
22:00:16|32361.83
22:00:17|32361.83
22:00:18|32361.07
22:00:19|32361.07
22:00:20|32361.07
22:00:21|32361.07
22:00:22|32361.07
22:00:23|32361.07
22:00:24|32361.07
22:00:25|32361.07
22:00:26|32361.07
22:00:27|32369.84
22:00:29|32358.46
22:00:29|32359.79
22:00:31|32370.69
22:00:31|32370.69
22:00:33|32370.86
22:00:33|32370.86
22:00:35|32370.86
22:00:36|32370.87
22:00:37|32374.14
22:00:38|32388.28
22:00:39|32388.28
22:00:40|32386.69
22:00:41|32388.28
22:00:42|32388.28
22:00:44|32388.28
22:00:45|32388.28
22:00:45|32388.28
22:00:47|32388.28
22:00:47|32388.28
22:00:48|32388.28
22:00:49|32388.28
22:00:50|32388.28
22:00:51|32388.28
22:00:52|32388.28
22:00:53|32398.18
22:00:54|32398.18
22:00:55|32397.57
22:00:56|32384.6
22:00:58|32384.6
22:00:58|32387.54
22:00:59|32387.54
22:01:00|32389.19
22:01:01|32389.19
22:01:02|32398.14
22:01:03|32398.14
22:01:04|32390.06
22:01:09|32390.06
22:01:09|32390.06
22:01:11|32390.06
22:01:11|32390.06
22:01:13|32390.06
22:01:14|32390.06
22:01:15|32390.06
22:01:15|32397.18
22:01:17|32397.18
22:01:18|32397.18
22:01:18|32397.18
22:01:20|32397.18
22:01:21|32398.18
22:01:22|32398.18
22:01:23|32402.49
22:01:23|32402.49
22:01:25|32402.49
22:01:26|32402.49
22:01:26|32404.12
22:01:28|32404.12
22:01:29|32395.94
22:01:31|32395.94
22:01:31|32390.66
22:01:32|32390.68
22:01:33|32390.68
22:01:34|32401.91
22:01:35|32401.91
22:01:37|32402.33
22:01:37|32402.28
22:01:38|32399.8
22:01:39|32402.33
22:01:40|32402.33
22:01:42|32402.34
22:01:42|32402.34
22:01:43|32401.22
22:01:44|32400.95
22:01:46|32400.95
22:01:46|32400.95
22:01:48|32400.95
22:01:49|32400.95
22:01:50|32400.95
22:01:51|32400.95
22:01:51|32400.95
22:01:53|32400.93
22:01:53|32400.93
22:01:55|32396.01
22:01:55|32396.01
22:01:57|32396.01
22:01:58|32396.01
22:01:58|32396.01
22:02:00|32396.01
22:02:00|32396.01
22:02:02|32396.01
22:02:02|32396.01
22:02:03|32389.08
22:02:04|32378.71
22:02:05|32390.94
22:02:06|32384.85
22:02:07|32384.85
22:02:08|32384.85
22:02:09|32384.85
22:02:10|32394.33
22:02:12|32394.33
22:02:13|32394.33
22:02:13|32384.26
22:02:15|32384.26
22:02:15|32376.79
22:02:16|32376.2
22:02:17|32376.2
22:02:18|32376.2
22:02:20|32376.2
22:02:21|32376.2
22:02:21|32376.2
22:02:22|32376.2
22:02:24|32376.2
22:02:24|32376.2
22:02:26|32376.2
22:02:26|32376.2
22:02:28|32376.2
22:02:28|32376.21
22:02:30|32376.21
22:02:31|32376.21
22:02:31|32376.21
22:02:32|32376.21
22:02:34|32376.21
22:02:35|32376.21
22:02:36|32379.9
22:02:36|32379.9
22:02:38|32383.9
22:02:38|32383.9
22:02:40|32383.9
22:02:41|32383.9
22:02:42|32383.9
22:02:43|32383.9
22:02:44|32383.9
22:02:45|32390.98
22:02:47|32390.98
22:02:47|32390.98
22:02:49|32390.98
22:02:49|32401.55
22:02:51|32401.55
22:02:51|32401.55
22:02:53|32401.55
22:02:54|32420.75
22:02:55|32420.75
22:02:56|32420.75
22:02:57|32420.75
22:02:59|32420.75
22:03:00|32400.74
22:03:01|32392.93
22:03:01|32392.93
22:03:03|32395.14
22:03:04|32395.14
22:03:05|32395.12
22:03:06|32395.12
22:03:07|32395.12
22:03:08|32395.12
22:03:09|32395.12
22:03:10|32395.12
22:03:11|32395.12
22:03:12|32395.12
22:03:13|32395.12
22:03:14|32395.12
22:03:15|32395.12
22:03:16|32395.12
22:03:17|32395.12
22:03:18|32395.12
22:03:19|32395.12
22:03:20|32395.12
22:03:21|32395.12
22:03:22|32395.12
22:03:23|32395.12
22:03:24|32402.69
22:03:25|32402.69
22:03:27|32402.69
22:03:27|32402.69
22:03:28|32402.69
22:03:29|32402.69
22:03:31|32402.69
22:03:32|32402.69
22:03:32|32402.69
22:03:34|32402.69
22:03:35|32402.69
22:03:36|32402.69
22:03:36|32402.69
22:03:37|32402.69
22:03:39|32402.69
22:03:40|32398.08
22:03:42|32398.08
22:03:42|32398.08
22:03:43|32398.08
22:03:44|32398.08
22:03:46|32398.08
22:03:46|32398.07
22:03:47|32398.07
22:03:49|32398.09
22:03:50|32398.09
22:03:50|32398.09
22:03:52|32398.09
22:03:53|32398.09
22:03:54|32398.09
22:03:55|32398.09
22:03:56|32398.09
22:03:57|32398.09
22:03:58|32398.09
22:03:59|32398.09
22:04:00|32397.29
22:04:01|32397.29
22:04:02|32397.93
22:04:03|32397.93
22:04:04|32397.93
22:04:05|32397.93
22:04:07|32397.93
22:04:07|32397.93
22:04:08|32397.93
22:04:09|32397.93
22:04:10|32397.93
22:04:11|32397.93
22:04:12|32397.93
22:04:13|32397.93
22:04:15|32397.94
22:04:15|32397.94
22:04:17|32397.94
22:04:18|32397.94
22:04:18|32397.94
22:04:19|32397.94
22:04:22|32397.94
22:04:22|32397.94
22:04:23|32397.94
22:04:24|32397.94
22:04:25|32397.94
22:04:26|32397.94
22:04:27|32397.94
22:04:29|32397.94
22:04:29|32397.94
22:04:30|32412.03
22:04:31|32412.03
22:04:32|32412.03
22:04:33|32412.03
22:04:34|32417.04
22:04:35|32417.04
22:04:37|32411.68
22:04:37|32411.68
22:04:39|32411.68
22:04:40|32426.71
22:04:41|32409.22
22:04:42|32409.22
22:04:44|32412.46
22:04:44|32412.46
22:04:46|32412.46
22:04:46|32412.46
22:04:48|32412.46
22:04:49|32412.46
22:04:50|32412.46
22:04:50|32412.46
22:04:52|32420.15
22:04:53|32420.15
22:04:53|32420.15
22:04:54|32425.47
22:04:55|32425.47
22:04:56|32425.47
22:04:57|32425.47
22:04:58|32425.47
22:04:59|32425.47
22:05:01|32425.47
22:05:02|32425.47
22:05:03|32425.47
22:05:05|32425.47
22:05:05|32425.47
22:05:06|32425.47
22:05:07|32425.47
22:05:08|32425.47
22:05:09|32414.2
22:05:10|32414.2
22:05:11|32413.88
22:05:12|32413.88
22:05:13|32413.88
22:05:15|32413.88
22:05:15|32411.12
22:05:17|32411.12
22:05:18|32411.12
22:05:18|32411.12
22:05:20|32411.12
22:05:21|32404.95
22:05:22|32404.95
22:05:23|32404.95
22:05:24|32404.95
22:05:24|32404.95
22:05:26|32404.95
22:05:27|32404.95
22:05:28|32404.95
22:05:29|32404.95
22:05:30|32404.95
22:05:31|32404.95
22:05:32|32404.95
22:05:33|32404.95
22:05:34|32404.95
22:05:34|32404.95
22:05:35|32404.95
22:05:36|32404.95
22:05:37|32404.95
22:05:39|32404.95
22:05:40|32404.95
22:05:40|32404.95
22:05:42|32404.95
22:05:44|32404.95
22:05:44|32404.95
22:05:45|32404.95
22:05:46|32404.95
22:05:48|32414.73
22:05:48|32414.73
22:05:50|32414.73
22:05:50|32414.73
22:05:51|32414.73
22:05:53|32414.73
22:05:54|32414.73
22:05:55|32414.73
22:05:55|32414.73
22:05:57|32414.73
22:05:58|32414.73
22:05:59|32414.73
22:05:59|32414.73
22:06:01|32414.73
22:06:02|32426.23
22:06:03|32426.23
22:06:04|32426.23
22:06:05|32426.23
22:06:05|32426.23
22:06:07|32425.94
22:06:08|32425.94
22:06:09|32425.94
22:06:10|32426.23
22:06:11|32426.15
22:06:12|32426.15
22:06:13|32426.15
22:06:14|32426.15
22:06:15|32426.15
22:06:15|32426.15
22:06:17|32426.15
22:06:17|32426.15
22:06:19|32426.15
22:06:20|32426.15
22:06:21|32426.15
22:06:22|32426.15
22:06:22|32426.15
22:06:23|32426.15
22:06:24|32426.15
22:06:26|32420.63
22:06:27|32420.64
22:06:28|32420.64
22:06:28|32420.64
22:06:30|32420.64
22:06:31|32421.88
22:06:32|32421.88
22:06:33|32421.88
22:06:34|32421.88
22:06:35|32421.88
22:06:36|32421.88
22:06:37|32421.88
22:06:38|32421.88
22:06:39|32421.88
22:06:41|32422.13
22:06:41|32422.13
22:06:43|32422.13
22:06:44|32414.9
22:06:48|32400.98
22:06:48|32401.28
22:06:49|32401.28
22:06:50|32401.28
22:06:51|32401.28
22:06:53|32401.28
22:06:53|32401.28
22:06:54|32404.64
22:06:55|32404.64
22:06:56|32404.64
22:06:57|32404.64
22:06:58|32404.64
22:06:59|32404.64
22:07:00|32414.76
22:07:01|32414.76
22:07:02|32414.76
22:07:03|32414.76
22:07:04|32406.28
22:07:05|32406.28
22:07:06|32406.28
22:07:07|32406.28
22:07:08|32410.41
22:07:10|32405.45
22:07:10|32405.45
22:07:11|32405.46
22:07:13|32405.46
22:07:13|32405.46
22:07:14|32405.46
22:07:15|32405.46
22:07:16|32405.46
22:07:17|32405.46
22:07:18|32405.46
22:07:20|32413.3
22:07:20|32413.3
22:07:21|32413.3
22:07:22|32413.3
22:07:23|32413.3
22:07:25|32413.3
22:07:25|32413.3
22:07:26|32413.3
22:07:27|32413.3
22:07:28|32413.3
22:07:29|32413.3
22:07:31|32413.3
22:07:31|32413.3
22:07:32|32413.3
22:07:33|32413.3
22:07:34|32413.3
22:07:36|32413.3
22:07:36|32413.49
22:07:37|32413.49
22:07:38|32413.49
22:07:39|32413.52
22:07:40|32413.52
22:07:42|32413.52
22:07:42|32413.52
22:07:44|32413.6
22:07:45|32413.6
22:07:47|32413.6
22:07:48|32413.6
22:07:49|32413.6
22:07:50|32413.6
22:07:51|32413.6
22:07:53|32413.6
22:07:53|32413.6
22:07:54|32413.6
22:07:55|32413.58
22:07:56|32413.58
22:07:57|32413.58
22:07:58|32413.59
22:07:59|32413.59
22:08:00|32413.59
22:08:01|32413.59
22:08:02|32413.59
22:08:06|32413.58
22:08:07|32413.58
22:08:07|32413.58
22:08:09|32413.58
22:08:10|32413.58
22:08:10|32413.58
22:08:11|32403.43
22:08:12|32405.93
22:08:14|32405.92
22:08:14|32405.92
22:08:15|32405.92
22:08:16|32405.92
22:08:18|32415.64
22:08:19|32415.64
22:08:20|32415.64
22:08:21|32415.64
22:08:21|32415.64
22:08:23|32415.64
22:08:24|32415.64
22:08:24|32415.64
22:08:27|32418.28
22:08:28|32418.28
22:08:29|32418.28
22:08:30|32418.98
22:08:31|32418.98
22:08:33|32418.98
22:08:33|32418.98
22:08:34|32418.98
22:08:35|32418.98
22:08:36|32418.98
22:08:37|32418.97
22:08:39|32400.13
22:08:39|32400.13
22:08:40|32401.45
22:08:41|32401.45
22:08:42|32405.42
22:08:44|32405.42
22:08:45|32405.42
22:08:46|32405.42
22:08:47|32405.42
22:08:48|32405.42
22:08:49|32405.42
22:08:50|32405.42
22:08:51|32405.42
22:08:52|32405.42
22:08:53|32405.42
22:08:54|32405.42
22:08:55|32405.42
22:08:56|32405.42
22:08:57|32405.42
22:08:58|32405.42
22:08:59|32405.42
22:09:00|32405.42
22:09:01|32412.01
22:09:02|32408.81
22:09:03|32408.81
22:09:04|32405.37
22:09:05|32405.37
22:09:06|32405.37
22:09:07|32405.37
22:09:08|32405.37
22:09:09|32400.02
22:09:10|32400.02
22:09:11|32400.02
22:09:12|32400.02
22:09:13|32396.41
22:09:14|32396.41
22:09:16|32396.41
22:09:16|32396.41
22:09:18|32396.41
22:09:18|32396.41
22:09:19|32396.41
22:09:20|32391.4
22:09:22|32391.4
22:09:22|32393.25
22:09:24|32393.25
22:09:25|32393.25
22:09:26|32393.25
22:09:27|32393.25
22:09:27|32394.38
22:09:28|32394.38
22:09:29|32394.38
22:09:31|32394.38
22:09:31|32394.38
22:09:33|32394.38
22:09:34|32390.41
22:09:34|32390.41
22:09:35|32393.74
22:09:36|32393.74
22:09:37|32393.74
22:09:38|32393.74
22:09:39|32393.74
22:09:41|32393.74
22:09:41|32393.75
22:09:42|32393.75
22:09:43|32393.75
22:09:45|32393.75
22:09:46|32393.76
22:09:47|32393.76
22:09:48|32394.81
22:09:50|32394.81
22:09:50|32394.81
22:09:51|32394.81
22:09:52|32395.18
22:09:54|32395.18
22:09:55|32395.18
22:09:56|32395.18
22:09:57|32395.18
22:09:58|32395.18
22:09:59|32395.18
22:10:00|32395.18
22:10:00|32395.18
22:10:02|32395.18
22:10:03|32400.91
22:10:05|32400.91
22:10:05|32403.12
22:10:06|32403.12
22:10:07|32403.12
22:10:08|32403.12
22:10:09|32403.12
22:10:10|32403.12
22:10:11|32403.12
22:10:12|32403.11
22:10:13|32403.11
22:10:14|32403.11
22:10:15|32403.11
22:10:16|32403.11
22:10:17|32403.11
22:10:18|32403.11
22:10:19|32403.11
22:10:20|32403.11
22:10:21|32403.11
22:10:23|32403.11
22:10:23|32403.11
22:10:24|32403.11
22:10:25|32403.11
22:10:26|32403.11
22:10:27|32403.12
22:10:28|32403.12
22:10:29|32403.12
22:10:30|32403.12
22:10:31|32409.59
22:10:32|32409.59
22:10:33|32409.59
22:10:34|32409.59
22:10:35|32409.59
22:10:36|32409.59
22:10:37|32404.97
22:10:38|32404.97
22:10:39|32411.42
22:10:40|32405.91
22:10:41|32405.91
22:10:42|32405.91
22:10:44|32405.91
22:10:46|32400.97
22:10:47|32400.97
22:10:48|32400.97
22:10:49|32397.43
22:10:50|32397.43
22:10:52|32397.43
22:10:52|32397.43
22:10:54|32397.43
22:10:54|32397.43
22:10:55|32387.23
22:10:57|32387.23
22:10:58|32387.23
22:10:58|32387.23
22:11:00|32393.05
22:11:00|32393.05
22:11:02|32393.05
22:11:02|32393.03
22:11:03|32393.03
22:11:04|32393.03
22:11:05|32393.03
22:11:08|32393.03
22:11:09|32392.49
22:11:10|32392.49
22:11:11|32392.49
22:11:12|32392.49
22:11:13|32392.49
22:11:15|32392.48
22:11:15|32392.48
22:11:16|32392.94
22:11:17|32392.94
22:11:19|32398.62
22:11:20|32398.62
22:11:20|32398.62
22:11:21|32398.62
22:11:22|32398.62
22:11:24|32398.62
22:11:24|32398.62
22:11:26|32398.62
22:11:26|32398.62
22:11:28|32398.62
22:11:29|32398.62
22:11:30|32398.62
22:11:30|32398.62
22:11:32|32398.62
22:11:33|32398.62
22:11:33|32398.62
22:11:35|32398.62
22:11:36|32398.62
22:11:37|32398.62
22:11:37|32398.62
22:11:39|32398.63
22:11:40|32398.63
22:11:40|32398.63
22:11:42|32398.63
22:11:43|32398.63
22:11:44|32401.26
22:11:45|32401.26
22:11:46|32401.26
22:11:46|32401.26
22:11:48|32401.26
22:11:50|32401.26
22:11:50|32401.26
22:11:51|32401.26
22:11:52|32401.26
22:11:53|32401.26
22:11:54|32401.26
22:11:55|32401.26
22:11:57|32401.26
22:11:58|32401.26
22:11:59|32401.26
22:12:00|32401.26
22:12:01|32401.26
22:12:02|32401.67
22:12:02|32401.67
22:12:04|32401.67
22:12:05|32401.67
22:12:06|32401.67
22:12:06|32401.67
22:12:08|32401.56
22:12:10|32401.56
22:12:10|32401.56
22:12:11|32401.56
22:12:13|32401.56
22:12:13|32401.56
22:12:15|32401.56
22:12:15|32401.56
22:12:16|32401.56
22:12:18|32401.56
22:12:19|32401.56
22:12:20|32401.56
22:12:21|32401.56
22:12:21|32401.56
22:12:23|32401.56
22:12:24|32401.56
22:12:25|32401.56
22:12:25|32401.56
22:12:27|32401.56
22:12:28|32408.51
22:12:29|32408.51
22:12:30|32408.51
22:12:31|32408.51
22:12:32|32408.51
22:12:33|32408.51
22:12:34|32408.51
22:12:35|32408.51
22:12:36|32408.51
22:12:37|32408.51
22:12:38|32408.51
22:12:39|32408.51
22:12:40|32404.
22:12:41|32404.
22:12:42|32404.
22:12:44|32404.
22:12:45|32404.
22:12:46|32404.
22:12:47|32404.
22:12:48|32409.75
22:12:49|32409.75
22:12:50|32409.75
22:12:51|32409.75
22:12:52|32409.75
22:12:53|32409.75
22:12:54|32409.75
22:12:56|32409.75
22:12:57|32412.13
22:12:58|32412.13
22:12:58|32412.13
22:12:59|32412.13
22:13:01|32412.14
22:13:01|32412.14
22:13:03|32412.14
22:13:04|32412.14
22:13:05|32412.14
22:13:06|32412.14
22:13:07|32412.14
22:13:08|32412.14
22:13:10|32412.14
22:13:10|32412.14
22:13:11|32412.14
22:13:12|32412.14
22:13:13|32412.14
22:13:14|32420.68
22:13:15|32420.67
22:13:16|32405.64
22:13:18|32405.64
22:13:18|32405.64
22:13:19|32405.64
22:13:20|32405.64
22:13:21|32405.64
22:13:22|32405.64
22:13:23|32408.46
22:13:24|32408.46
22:13:25|32408.45
22:13:26|32408.45
22:13:27|32408.45
22:13:28|32408.45
22:13:29|32408.45
22:13:30|32408.45
22:13:31|32408.45
22:13:32|32412.64
22:13:33|32412.64
22:13:34|32412.64
22:13:35|32412.06
22:13:36|32412.06
22:13:37|32412.06
22:13:38|32412.06
22:13:39|32412.06
22:13:40|32412.06
22:13:41|32412.06
22:13:42|32412.06
22:13:43|32412.06
22:13:44|32412.06
22:13:45|32412.06
22:13:46|32412.06
22:13:47|32412.06
22:13:48|32403.36
22:13:49|32403.36
22:13:50|32403.36
22:13:51|32403.36
22:13:53|32403.36
22:13:54|32403.36
22:13:56|32403.36
22:13:57|32403.36
22:13:57|32403.36
22:13:59|32403.36
22:14:00|32403.36
22:14:01|32403.36
22:14:02|32403.36
22:14:03|32403.36
22:14:05|32403.36
22:14:05|32403.36
22:14:06|32403.36
22:14:07|32403.36
22:14:09|32403.36
22:14:09|32403.36
22:14:10|32403.36
22:14:11|32403.36
22:14:13|32403.36
22:14:13|32403.36
22:14:15|32403.36
22:14:16|32403.36
22:14:17|32403.36
22:14:18|32406.65
22:14:19|32406.61
22:14:20|32403.36
22:14:21|32406.84
22:14:22|32406.84
22:14:23|32406.84
22:14:24|32406.84
22:14:25|32406.84
22:14:26|32406.84
22:14:28|32406.85
22:14:29|32406.85
22:14:29|32406.85
22:14:31|32406.85
22:14:32|32406.84
22:14:33|32406.84
22:14:34|32406.84
22:14:34|32406.84
22:14:35|32406.84
22:14:36|32406.84
22:14:37|32406.84
22:14:39|32406.84
22:14:40|32406.84
22:14:41|32406.84
22:14:41|32406.85
22:14:43|32406.84
22:14:44|32406.85
22:14:44|32406.84
22:14:45|32406.84
22:14:47|32406.84
22:14:48|32403.37
22:14:49|32403.37
22:14:50|32403.71
22:14:50|32403.38
22:14:52|32403.37
22:14:54|32403.37
22:14:55|32403.37
22:14:55|32403.37
22:14:56|32403.37
22:14:58|32403.36
22:14:58|32400.01
22:14:59|32400.01
22:15:00|32400.
22:15:01|32400.
22:15:02|32400.
22:15:03|32398.63
22:15:05|32398.63
22:15:05|32398.63
22:15:06|32398.63
22:15:08|32398.63
22:15:08|32398.63
22:15:10|32398.63
22:15:11|32398.63
22:15:12|32406.85
22:15:12|32406.85
22:15:14|32406.85
22:15:15|32406.85
22:15:15|32406.85
22:15:16|32406.85
22:15:18|32406.85
22:15:19|32406.85
22:15:20|32406.85
22:15:21|32406.85
22:15:22|32406.85
22:15:23|32406.85
22:15:24|32406.85
22:15:25|32408.64
22:15:26|32408.65
22:15:27|32414.01
22:15:28|32414.01
22:15:29|32414.01
22:15:30|32414.01
22:15:31|32414.01
22:15:32|32414.01
22:15:33|32414.01
22:15:34|32414.01
22:15:35|32414.01
22:15:36|32414.01
22:15:37|32414.01
22:15:38|32414.01
22:15:39|32414.01
22:15:40|32414.01
22:15:41|32414.01
22:15:42|32414.01
22:15:43|32420.41
22:15:44|32420.41
22:15:45|32420.41
22:15:46|32420.41
22:15:47|32420.41
22:15:48|32420.41
22:15:49|32422.6
22:15:50|32422.6
22:15:51|32422.6
22:15:53|32422.6
22:15:54|32422.6
22:15:55|32422.59
22:15:56|32422.59
22:15:56|32422.59
22:15:58|32422.59
22:15:58|32422.6
22:16:00|32422.6
22:16:01|32422.62
22:16:01|32422.62
22:16:02|32422.62
22:16:04|32422.62
22:16:05|32422.62
22:16:06|32422.62
22:16:07|32422.61
22:16:07|32422.61
22:16:09|32422.61
22:16:10|32422.61
22:16:11|32422.61
22:16:12|32422.61
22:16:13|32422.61
22:16:14|32422.61
22:16:15|32422.61
22:16:16|32422.6
22:16:17|32422.6
22:16:18|32422.6
22:16:20|32422.6
22:16:21|32419.2
22:16:21|32419.2
22:16:23|32419.2
22:16:23|32419.2
22:16:25|32419.2
22:16:25|32419.19
22:16:26|32418.96
22:16:28|32418.96
22:16:28|32418.96
22:16:32|32418.96
22:16:32|32419.42
22:16:33|32419.42
22:16:34|32421.62
22:16:35|32421.63
22:16:37|32427.17
22:16:38|32424.94
22:16:38|32424.94
22:16:40|32424.94
22:16:40|32423.61
22:16:42|32423.61
22:16:43|32423.61
22:16:44|32423.61
22:16:45|32423.61
22:16:46|32423.61
22:16:47|32423.61
22:16:48|32423.61
22:16:49|32423.61
22:16:50|32423.61
22:16:51|32423.61
22:16:52|32423.61
22:16:53|32423.6
22:16:54|32423.6
22:16:55|32423.6
22:16:56|32423.6
22:16:57|32423.6
22:16:58|32423.6
22:16:59|32423.6
22:17:00|32423.6
22:17:01|32423.6
22:17:02|32423.6
22:17:03|32423.6
22:17:04|32423.6
22:17:05|32423.6
22:17:07|32423.6
22:17:07|32423.6
22:17:09|32424.05
22:17:10|32424.05
22:17:10|32424.05
22:17:11|32424.05
22:17:12|32424.05
22:17:14|32429.99
22:17:14|32429.99
22:17:16|32429.99
22:17:16|32429.98
22:17:18|32429.98
22:17:18|32429.98
22:17:20|32429.98
22:17:20|32429.98
22:17:21|32429.98
22:17:23|32429.98
22:17:24|32429.98
22:17:25|32428.84
22:17:26|32428.84
22:17:27|32428.84
22:17:28|32428.84
22:17:29|32428.84
22:17:30|32428.83
22:17:31|32428.83
22:17:32|32428.83
22:17:33|32428.83
22:17:34|32428.83
22:17:35|32428.83
22:17:36|32428.83
22:17:37|32428.83
22:17:38|32428.83
22:17:39|32428.83
22:17:40|32428.83
22:17:41|32428.83
22:17:43|32428.83
22:17:44|32436.94
22:17:45|32436.94
22:17:46|32436.94
22:17:47|32436.94
22:17:48|32436.94
22:17:49|32436.94
22:17:50|32436.94
22:17:51|32436.94
22:17:52|32436.94
22:17:54|32436.94
22:17:55|32436.94
22:17:56|32436.94
22:17:57|32436.94
22:17:59|32436.94
22:17:59|32436.94
22:18:01|32436.94
22:18:01|32436.94
22:18:03|32436.94
22:18:04|32436.94
22:18:05|32436.94
22:18:05|32436.94
22:18:07|32436.94
22:18:08|32436.94
22:18:09|32436.94
22:18:10|32436.94
22:18:11|32436.94
22:18:12|32436.94
22:18:13|32436.94
22:18:14|32436.94
22:18:15|32436.94
22:18:16|32436.94
22:18:17|32436.94
22:18:18|32436.94
22:18:20|32436.94
22:18:21|32436.94
22:18:21|32436.94
22:18:22|32436.94
22:18:23|32436.94
22:18:25|32436.94
22:18:26|32436.94
22:18:26|32436.94
22:18:28|32436.94
22:18:29|32436.94
22:18:30|32436.94
22:18:32|32436.94
22:18:32|32436.94
22:18:33|32436.94
22:18:34|32436.94
22:18:35|32436.94
22:18:36|32436.94
22:18:37|32436.94
22:18:38|32436.94
22:18:39|32442.64
22:18:40|32442.64
22:18:41|32442.64
22:18:42|32442.64
22:18:43|32442.64
22:18:44|32444.11
22:18:45|32444.11
22:18:46|32444.11
22:18:47|32444.11
22:18:48|32444.11
22:18:49|32444.11
22:18:50|32444.11
22:18:51|32444.11
22:18:52|32444.11
22:18:53|32444.1
22:18:54|32444.1
22:18:56|32444.1
22:18:57|32442.58
22:18:58|32442.58
22:18:59|32442.58
22:19:01|32442.58
22:19:01|32442.58
22:19:02|32442.58
22:19:03|32437.72
22:19:04|32437.72
22:19:05|32437.72
22:19:06|32437.72
22:19:07|32437.72
22:19:08|32437.72
22:19:09|32437.24
22:19:10|32437.24
22:19:11|32441.29
22:19:12|32441.29
22:19:13|32441.58
22:19:14|32441.58
22:19:15|32441.58
22:19:16|32441.58
22:19:17|32441.58
22:19:18|32442.69
22:19:19|32442.69
22:19:20|32442.69
22:19:21|32442.69
22:19:23|32443.29
22:19:23|32443.29
22:19:24|32443.29
22:19:25|32443.43
22:19:26|32443.43
22:19:27|32443.43
22:19:28|32443.43
22:19:29|32443.43
22:19:31|32441.99
22:19:31|32441.99
22:19:33|32441.99
22:19:33|32441.99
22:19:34|32441.99
22:19:35|32441.99
22:19:37|32441.99
22:19:38|32441.99
22:19:38|32441.99
22:19:40|32441.99
22:19:40|32441.99
22:19:41|32441.99
22:19:43|32441.3
22:19:44|32441.3
22:19:45|32441.3
22:19:45|32441.3
22:19:46|32441.89
22:19:47|32441.89
22:19:48|32441.89
22:19:50|32444.08
22:19:50|32444.08
22:19:52|32444.08
22:19:52|32444.08
22:19:54|32444.08
22:19:54|32444.08
22:19:56|32444.08
22:19:58|32444.08
22:19:58|32444.08
22:19:59|32444.08
22:20:00|32444.08
22:20:01|32444.08
22:20:02|32444.1
22:20:03|32444.1
22:20:05|32438.67
22:20:06|32438.67
22:20:06|32438.67
22:20:08|32438.67
22:20:08|32438.67
22:20:09|32438.67
22:20:10|32438.67
22:20:12|32438.67
22:20:12|32443.62
22:20:13|32443.62
22:20:15|32443.62
22:20:16|32443.62
22:20:17|32443.62
22:20:18|32443.62
22:20:18|32443.62
22:20:19|32443.62
22:20:20|32443.62
22:20:21|32443.62
22:20:23|32443.62
22:20:24|32443.62
22:20:25|32443.62
22:20:26|32443.62
22:20:27|32443.62
22:20:28|32443.62
22:20:29|32442.56
22:20:30|32442.56
22:20:31|32442.56
22:20:32|32442.56
22:20:34|32442.56
22:20:34|32442.56
22:20:36|32442.56
22:20:37|32442.56
22:20:38|32442.56
22:20:38|32442.56
22:20:40|32442.56
22:20:41|32442.56
22:20:41|32442.56
22:20:43|32436.94
22:20:43|32436.94
22:20:44|32436.94
22:20:45|32436.94
22:20:46|32436.94
22:20:48|32436.94
22:20:48|32436.94
22:20:50|32436.94
22:20:51|32436.94
22:20:52|32436.94
22:20:53|32436.94
22:20:54|32436.94
22:20:54|32436.94
22:20:56|32436.94
22:20:57|32436.94
22:20:58|32436.94
22:20:59|32436.94
22:21:00|32436.94
22:21:01|32430.45
22:21:02|32430.45
22:21:03|32430.73
22:21:04|32430.73
22:21:05|32436.26
22:21:06|32436.26
22:21:07|32436.26
22:21:08|32436.26
22:21:09|32436.26
22:21:10|32436.26
22:21:11|32436.26
22:21:12|32436.26
22:21:13|32436.26
22:21:14|32436.26
22:21:15|32436.26
22:21:16|32436.26
22:21:17|32436.26
22:21:18|32436.26
22:21:19|32436.26
22:21:20|32436.26
22:21:21|32436.26
22:21:22|32436.26
22:21:23|32436.26
22:21:24|32436.26
22:21:25|32436.26
22:21:26|32436.26
22:21:27|32436.26
22:21:28|32436.26
22:21:29|32436.26
22:21:30|32436.26
22:21:31|32436.26
22:21:32|32436.26
22:21:33|32436.26
22:21:34|32436.26
22:21:35|32436.26
22:21:36|32436.26
22:21:37|32436.26
22:21:38|32443.32
22:21:39|32443.32
22:21:40|32442.43
22:21:41|32442.43
22:21:42|32442.43
22:21:43|32442.43
22:21:44|32442.43
22:21:45|32442.43
22:21:46|32442.43
22:21:47|32442.43
22:21:48|32442.43
22:21:49|32442.43
22:21:50|32436.96
22:21:51|32436.96
22:21:52|32436.96
22:21:53|32436.96
22:21:54|32436.96
22:21:55|32436.96
22:21:56|32436.96
22:21:57|32436.96
22:21:59|32436.96
22:21:59|32436.96
22:22:00|32436.96
22:22:01|32442.29
22:22:02|32442.29
22:22:03|32442.29
22:22:04|32442.29
22:22:06|32442.29
22:22:07|32442.29
22:22:08|32442.29
22:22:09|32442.29
22:22:10|32442.29
22:22:11|32442.29
22:22:12|32438.12
22:22:13|32438.12
22:22:14|32438.12
22:22:14|32438.12
22:22:16|32438.12
22:22:17|32438.12
22:22:18|32438.12
22:22:19|32438.12
22:22:20|32438.12
22:22:21|32438.12
22:22:22|32438.12
22:22:23|32438.12
22:22:24|32438.12
22:22:25|32438.12
22:22:26|32438.12
22:22:27|32438.12
22:22:28|32438.12
22:22:29|32438.12
22:22:30|32443.23
22:22:31|32443.23
22:22:33|32443.23
22:22:33|32443.23
22:22:34|32443.23
22:22:35|32443.23
22:22:36|32443.23
22:22:37|32443.23
22:22:39|32443.23
22:22:39|32451.61
22:22:40|32451.61
22:22:41|32451.61
22:22:42|32451.61
22:22:43|32451.97
22:22:44|32451.97
22:22:45|32451.97
22:22:46|32451.97
22:22:47|32451.97
22:22:48|32451.97
22:22:50|32451.97
22:22:50|32451.97
22:22:51|32451.97
22:22:52|32451.97
22:22:53|32451.97
22:22:54|32449.82
22:22:56|32449.82
22:22:56|32449.82
22:22:57|32449.82
22:22:58|32449.58
22:23:00|32449.58
22:23:02|32449.58
22:23:02|32449.58
22:23:03|32449.58
22:23:04|32449.58
22:23:05|32449.58
22:23:07|32449.58
22:23:07|32449.58
22:23:09|32449.58
22:23:10|32445.24
22:23:11|32445.24
22:23:12|32445.24
22:23:13|32445.24
22:23:14|32445.24
22:23:15|32445.24
22:23:16|32445.24
22:23:18|32445.24
22:23:18|32445.24
22:23:19|32445.24
22:23:20|32445.24
22:23:21|32445.24
22:23:23|32445.24
22:23:23|32445.24
22:23:24|32445.24
22:23:25|32445.24
22:23:27|32445.24
22:23:27|32445.24
22:23:29|32445.24
22:23:29|32445.24
22:23:30|32445.24
22:23:31|32445.24
22:23:33|32445.24
22:23:33|32445.24
22:23:34|32445.24
22:23:36|32445.24
22:23:37|32445.24
22:23:37|32445.24
22:23:38|32446.74
22:23:39|32446.74
22:23:41|32446.74
22:23:41|32446.74
22:23:42|32447.04
22:23:43|32447.04
22:23:44|32447.04
22:23:45|32447.04
22:23:47|32451.92
22:23:47|32451.92
22:23:49|32451.93
22:23:50|32451.93
22:23:50|32451.93
22:23:52|32451.93
22:23:53|32451.93
22:23:53|32451.93
22:23:54|32451.93
22:23:55|32451.93
22:23:57|32451.93
22:23:57|32451.93
22:23:58|32453.49
22:24:00|32453.49
22:24:01|32453.49
22:24:01|32453.49
22:24:03|32453.49
22:24:03|32453.49
22:24:05|32453.49
22:24:06|32469.76
22:24:07|32469.76
22:24:08|32469.76
22:24:09|32469.76
22:24:10|32469.76
22:24:11|32469.76
22:24:12|32469.82
22:24:14|32469.81
22:24:14|32469.81
22:24:15|32469.81
22:24:17|32469.81
22:24:17|32469.81
22:24:19|32469.81
22:24:20|32469.81
22:24:20|32469.81
22:24:22|32469.81
22:24:22|32469.81
22:24:23|32469.81
22:24:24|32469.81
22:24:25|32469.81
22:24:27|32469.81
22:24:28|32469.81
22:24:28|32469.81
22:24:30|32469.81
22:24:31|32469.81
22:24:32|32469.81
22:24:32|32469.81
22:24:34|32469.8
22:24:35|32469.8
22:24:35|32464.57
22:24:37|32464.57
22:24:38|32464.57
22:24:39|32464.57
22:24:39|32464.57
22:24:41|32464.57
22:24:41|32467.73
22:24:42|32465.7
22:24:43|32465.7
22:24:45|32465.7
22:24:45|32465.7
22:24:46|32465.7
22:24:48|32465.7
22:24:49|32465.7
22:24:50|32465.7
22:24:51|32458.26
22:24:52|32458.26
22:24:53|32463.39
22:24:53|32463.39
22:24:55|32463.39
22:24:55|32463.33
22:24:57|32463.33
22:24:58|32463.33
22:24:59|32463.33
22:25:00|32463.33
22:25:02|32463.33
22:25:03|32463.33
22:25:04|32463.33
22:25:04|32463.33
22:25:05|32463.33
22:25:07|32463.33
22:25:08|32459.02
22:25:08|32459.02
22:25:10|32459.02
22:25:11|32459.02
22:25:11|32459.02
22:25:13|32459.02
22:25:14|32459.02
22:25:14|32459.02
22:25:16|32459.02
22:25:17|32459.02
22:25:18|32459.02
22:25:19|32459.02
22:25:20|32459.81
22:25:21|32459.81
22:25:22|32459.2
22:25:23|32459.2
22:25:24|32459.2
22:25:25|32459.2
22:25:26|32459.2
22:25:27|32459.2
22:25:28|32459.2
22:25:29|32459.2
22:25:31|32459.2
22:25:31|32459.2
22:25:32|32459.2
22:25:33|32459.2
22:25:34|32459.2
22:25:36|32459.2
22:25:36|32459.2
22:25:37|32459.2
22:25:38|32459.2
22:25:40|32459.2
22:25:40|32459.2
22:25:42|32459.2
22:25:42|32459.2
22:25:43|32459.2
22:25:44|32459.2
22:25:45|32459.2
22:25:47|32459.2
22:25:48|32459.19
22:25:49|32459.19
22:25:50|32459.19
22:25:51|32459.19
22:25:53|32459.19
22:25:54|32459.19
22:25:54|32459.19
22:25:55|32459.19
22:25:57|32459.19
22:25:57|32459.19
22:25:58|32459.19
22:25:59|32458.05
22:26:00|32458.05
22:26:02|32458.05
22:26:03|32458.05
22:26:03|32458.05
22:26:05|32458.05
22:26:05|32458.05
22:26:07|32458.05
22:26:08|32458.05
22:26:08|32458.05
22:26:10|32458.11
22:26:10|32458.11
22:26:12|32458.11
22:26:12|32458.11
22:26:14|32458.11
22:26:14|32458.11
22:26:16|32458.11
22:26:17|32458.11
22:26:18|32458.11
22:26:19|32455.26
22:26:19|32455.26
22:26:21|32455.26
22:26:21|32455.26
22:26:22|32457.72
22:26:24|32457.72
22:26:25|32457.66
22:26:26|32457.66
22:26:27|32457.66
22:26:28|32457.66
22:26:29|32457.66
22:26:30|32457.66
22:26:32|32457.66
22:26:32|32457.66
22:26:33|32457.66
22:26:34|32457.66
22:26:35|32457.66
22:26:36|32457.66
22:26:37|32457.66
22:26:38|32457.66
22:26:39|32457.66
22:26:40|32457.66
22:26:41|32454.33
22:26:42|32454.33
22:26:43|32454.33
22:26:44|32454.33
22:26:45|32454.33
22:26:46|32454.33
22:26:48|32454.33
22:26:48|32454.33
22:26:50|32454.33
22:26:51|32454.33
22:26:51|32454.33
22:26:53|32454.33
22:26:54|32454.33
22:26:55|32455.65
22:26:56|32455.65
22:26:56|32455.65
22:26:57|32455.65
22:26:59|32455.65
22:27:00|32455.65
22:27:00|32455.65
22:27:01|32455.65
22:27:03|32455.65
22:27:05|32455.65
22:27:05|32455.65
22:27:07|32455.65
22:27:08|32455.65
22:27:08|32455.65
22:27:10|32455.65
22:27:10|32455.65
22:27:12|32455.65
22:27:13|32455.65
22:27:14|32455.65
22:27:14|32455.65
22:27:16|32455.65
22:27:16|32455.65
22:27:17|32464.22
22:27:19|32464.22
22:27:20|32464.22
22:27:20|32464.22
22:27:22|32464.22
22:27:22|32464.22
22:27:23|32464.22
22:27:25|32464.22
22:27:25|32464.22
22:27:27|32464.22
22:27:28|32464.22
22:27:28|32464.22
22:27:31|32464.22
22:27:32|32464.27
22:27:33|32464.27
22:27:34|32464.27
22:27:35|32464.27
22:27:36|32464.27
22:27:37|32464.27
22:27:38|32464.27
22:27:39|32464.27
22:27:41|32461.39
22:27:41|32461.39
22:27:42|32461.39
22:27:43|32461.39
22:27:44|32461.39
22:27:45|32461.39
22:27:46|32461.39
22:27:48|32461.39
22:27:48|32472.85
22:27:49|32472.85
22:27:50|32472.85
22:27:51|32472.85
22:27:52|32472.85
22:27:53|32472.85
22:27:55|32472.85
22:27:55|32472.85
22:27:56|32472.85
22:27:57|32472.85
22:27:58|32472.85
22:27:59|32472.85
22:28:00|32472.85
22:28:01|32472.84
22:28:02|32472.85
22:28:04|32472.85
22:28:05|32480.99
22:28:06|32480.75
22:28:07|32480.75
22:28:08|32480.75
22:28:09|32480.75
22:28:10|32480.75
22:28:11|32480.75
22:28:12|32480.75
22:28:13|32480.75
22:28:14|32480.75
22:28:15|32480.75
22:28:16|32480.28
22:28:17|32480.28
22:28:18|32480.28
22:28:19|32480.28
22:28:20|32480.18
22:28:21|32480.18
22:28:22|32480.18
22:28:23|32480.18
22:28:24|32480.18
22:28:25|32480.18
22:28:26|32480.18
22:28:27|32480.18
22:28:28|32480.18
22:28:30|32480.18
22:28:30|32480.18
22:28:31|32480.18
22:28:32|32480.18
22:28:33|32480.18
22:28:34|32480.18
22:28:35|32480.18
22:28:37|32480.18
22:28:37|32480.18
22:28:38|32479.99
22:28:40|32479.99
22:28:40|32479.99
22:28:41|32479.99
22:28:42|32479.99
22:28:43|32479.99
22:28:44|32479.99
22:28:46|32479.99
22:28:46|32479.99
22:28:47|32479.99
22:28:48|32479.99
22:28:49|32479.99
22:28:51|32479.99
22:28:52|32479.99
22:28:52|32479.99
22:28:53|32479.99
22:28:54|32479.99
22:28:56|32479.99
22:28:56|32479.99
22:28:57|32479.99
22:28:58|32479.99
22:29:00|32479.99
22:29:01|32479.99
22:29:01|32479.99
22:29:02|32479.99
22:29:04|32479.99
22:29:05|32479.99
22:29:06|32479.99
22:29:07|32479.99
22:29:08|32479.99
22:29:09|32474.91
22:29:10|32474.9
22:29:11|32475.17
22:29:12|32475.17
22:29:13|32475.17
22:29:14|32475.17
22:29:15|32475.17
22:29:16|32475.17
22:29:17|32475.17
22:29:18|32475.17
22:29:19|32475.17
22:29:20|32475.17
22:29:21|32475.17
22:29:22|32475.17
22:29:23|32475.17
22:29:24|32475.17
22:29:25|32475.17
22:29:26|32475.17
22:29:27|32475.17
22:29:28|32475.17
22:29:29|32475.17
22:29:30|32475.17
22:29:31|32475.17
22:29:32|32475.17
22:29:33|32475.17
22:29:34|32475.17
22:29:35|32475.17
22:29:36|32475.17
22:29:37|32475.17
22:29:39|32477.
22:29:39|32477.
22:29:40|32477.
22:29:41|32477.
22:29:42|32477.
22:29:44|32477.
22:29:44|32477.
22:29:45|32477.
22:29:47|32477.
22:29:47|32477.
22:29:49|32477.
22:29:49|32477.
22:29:50|32477.
22:29:52|32477.
22:29:52|32477.
22:29:53|32477.
22:29:55|32477.
22:29:55|32477.99
22:29:57|32477.99
22:29:58|32477.99
22:29:58|32477.99
22:30:00|32477.99
22:30:01|32477.99
22:30:02|32477.99
22:30:03|32477.99
22:30:04|32477.99
22:30:04|32477.99
22:30:06|32477.99
22:30:07|32477.99
22:30:08|32477.99
22:30:08|32477.99
22:30:10|32477.99
22:30:11|32477.99
22:30:12|32477.99
22:30:13|32477.99
22:30:13|32477.99
22:30:15|32477.99
22:30:15|32477.99
22:30:17|32477.99
22:30:18|32477.99
22:30:19|32477.99
22:30:20|32477.99
22:30:21|32485.
22:30:22|32485.
22:30:23|32485.
22:30:24|32485.
22:30:25|32485.
22:30:26|32485.
22:30:26|32485.
22:30:28|32485.
22:30:29|32485.
22:30:30|32485.
22:30:31|32475.23
22:30:32|32475.23
22:30:33|32475.23
22:30:34|32475.23
22:30:35|32479.83
22:30:36|32479.83
22:30:37|32479.83
22:30:39|32479.83
22:30:39|32479.83
22:30:40|32479.83
22:30:41|32479.83
22:30:42|32474.35
22:30:44|32474.35
22:30:44|32474.35
22:30:45|32474.35
22:30:46|32479.63
22:30:48|32479.63
22:30:49|32479.63
22:30:49|32479.63
22:30:50|32479.63
22:30:51|32478.49
22:30:52|32478.49
22:30:53|32474.95
22:30:54|32474.95
22:30:55|32474.95
22:30:56|32469.67
22:30:57|32469.67
22:30:59|32469.67
22:30:59|32469.67
22:31:00|32469.67
22:31:01|32471.07
22:31:02|32471.07
22:31:03|32471.07
22:31:05|32471.07
22:31:06|32471.07
22:31:07|32471.07
22:31:08|32471.07
22:31:09|32471.07
22:31:10|32471.07
22:31:11|32471.07
22:31:12|32462.19
22:31:13|32462.19
22:31:14|32462.19
22:31:16|32462.19
22:31:16|32462.19
22:31:17|32464.87
22:31:18|32464.87
22:31:19|32464.87
22:31:20|32464.87
22:31:21|32464.87
22:31:22|32464.87
22:31:23|32464.87
22:31:24|32458.6
22:31:25|32458.6
22:31:27|32458.6
22:31:28|32458.6
22:31:29|32458.6
22:31:30|32458.61
22:31:30|32458.61
22:31:31|32458.61
22:31:33|32458.61
22:31:33|32458.6
22:31:35|32458.6
22:31:35|32458.6
22:31:36|32458.6
22:31:38|32458.6
22:31:39|32458.6
22:31:40|32458.6
22:31:41|32458.6
22:31:41|32453.64
22:31:42|32453.64
22:31:43|32453.64
22:31:45|32453.64
22:31:45|32453.64
22:31:46|32453.64
22:31:48|32450.32
22:31:48|32450.32
22:31:49|32450.32
22:31:50|32450.32
22:31:51|32450.32
22:31:53|32450.32
22:31:54|32450.32
22:31:55|32450.32
22:31:55|32450.32
22:31:56|32450.32
22:31:57|32447.61
22:31:58|32447.61
22:31:59|32447.61
22:32:00|32447.61
22:32:01|32447.61
22:32:03|32447.61
22:32:04|32447.61
22:32:04|32447.27
22:32:06|32447.27
22:32:06|32447.27
22:32:08|32447.27
22:32:10|32447.27
22:32:11|32439.87
22:32:11|32441.42
22:32:13|32441.42
22:32:13|32441.41
22:32:14|32440.31
22:32:16|32440.31
22:32:17|32430.71
22:32:18|32430.71
22:32:19|32427.84
22:32:20|32427.84
22:32:21|32427.84
22:32:22|32427.84
22:32:23|32427.84
22:32:24|32427.84
22:32:25|32427.84
22:32:26|32427.84
22:32:27|32427.84
22:32:28|32427.84
22:32:29|32427.84
22:32:30|32427.84
22:32:31|32427.84
22:32:33|32427.84
22:32:33|32427.84
22:32:34|32427.84
22:32:35|32427.84
22:32:36|32427.84
22:32:38|32427.84
22:32:38|32427.84
22:32:39|32427.84
22:32:40|32425.43
22:32:41|32425.43
22:32:42|32425.43
22:32:43|32425.55
22:32:44|32425.55
22:32:45|32425.55
22:32:46|32425.55
22:32:47|32425.55
22:32:48|32430.12
22:32:49|32430.12
22:32:50|32430.12
22:32:51|32430.12
22:32:52|32430.12
22:32:53|32430.12
22:32:55|32430.12
22:32:55|32430.12
22:32:56|32430.12
22:32:57|32430.12
22:32:58|32430.12
22:32:59|32430.12
22:33:00|32430.12
22:33:01|32430.12
22:33:02|32430.12
22:33:03|32430.12
22:33:04|32430.12
22:33:06|32430.12
22:33:06|32430.12
22:33:07|32430.12
22:33:08|32430.12
22:33:10|32430.12
22:33:13|32430.12
22:33:13|32430.12
22:33:14|32430.12
22:33:15|32430.12
22:33:16|32430.12
22:33:17|32430.12
22:33:18|32430.12
22:33:19|32430.12
22:33:20|32430.12
22:33:21|32430.12
22:33:22|32430.12
22:33:24|32430.12
22:33:24|32430.12
22:33:25|32442.24
22:33:26|32442.24
22:33:27|32442.24
22:33:29|32442.24
22:33:29|32442.24
22:33:31|32442.24
22:33:31|32444.9
22:33:32|32444.9
22:33:33|32444.9
22:33:34|32444.9
22:33:36|32444.9
22:33:37|32444.9
22:33:38|32444.9
22:33:39|32444.9
22:33:40|32444.9
22:33:41|32444.9
22:33:42|32444.9
22:33:43|32444.9
22:33:44|32444.9
22:33:45|32444.9
22:33:46|32451.62
22:33:47|32451.62
22:33:48|32451.61
22:33:49|32451.61
22:33:50|32451.61
22:33:51|32451.61
22:33:51|32451.61
22:33:52|32451.61
22:33:54|32451.61
22:33:55|32451.61
22:33:55|32451.61
22:33:57|32451.61
22:33:58|32451.61
22:33:58|32451.61
22:33:59|32451.61
22:34:01|32451.61
22:34:02|32451.61
22:34:03|32451.61
22:34:04|32451.61
22:34:05|32451.61
22:34:06|32451.62
22:34:07|32451.62
22:34:09|32451.62
22:34:09|32451.62
22:34:10|32451.62
22:34:12|32451.62
22:34:13|32451.62
22:34:14|32451.62
22:34:14|32451.62
22:34:16|32451.62
22:34:17|32451.62
22:34:18|32451.62
22:34:18|32451.62
22:34:20|32451.62
22:34:21|32451.62
22:34:22|32451.62
22:34:23|32451.62
22:34:24|32451.62
22:34:25|32451.62
22:34:26|32451.62
22:34:26|32451.62
22:34:28|32451.62
22:34:29|32451.62
22:34:30|32451.62
22:34:31|32451.62
22:34:32|32451.62
22:34:33|32451.62
22:34:34|32453.98
22:34:35|32458.93
22:34:36|32458.93
22:34:37|32458.93
22:34:39|32458.93
22:34:40|32458.95
22:34:40|32458.95
22:34:42|32458.95
22:34:43|32458.95
22:34:44|32458.95
22:34:45|32458.95
22:34:46|32466.31
22:34:46|32466.31
22:34:47|32466.31
22:34:49|32466.31
22:34:50|32466.31
22:34:51|32466.31
22:34:52|32466.31
22:34:53|32466.31
22:34:54|32466.31
22:34:55|32466.31
22:34:56|32466.31
22:34:57|32466.31
22:34:58|32466.31
22:34:59|32466.31
22:35:00|32466.31
22:35:01|32466.31
22:35:02|32466.31
22:35:03|32466.31
22:35:04|32466.31
22:35:05|32466.31
22:35:06|32466.31
22:35:07|32466.31
22:35:08|32466.31
22:35:09|32466.31
22:35:10|32466.31
22:35:12|32466.31
22:35:13|32466.31
22:35:14|32466.31
22:35:15|32477.74
22:35:16|32477.74
22:35:17|32477.74
22:35:18|32477.74
22:35:19|32477.74
22:35:20|32477.74
22:35:21|32477.74
22:35:22|32477.74
22:35:23|32477.74
22:35:24|32477.74
22:35:25|32477.74
22:35:26|32477.74
22:35:27|32477.74
22:35:28|32477.74
22:35:29|32477.74
22:35:30|32477.74
22:35:31|32477.74
22:35:32|32477.74
22:35:33|32477.74
22:35:34|32477.74
22:35:35|32477.74
22:35:36|32477.74
22:35:37|32483.52
22:35:38|32483.52
22:35:39|32483.52
22:35:40|32483.52
22:35:41|32483.52
22:35:43|32483.52
22:35:43|32483.52
22:35:44|32483.52
22:35:45|32483.52
22:35:46|32483.52
22:35:47|32483.52
22:35:48|32483.52
22:35:49|32483.52
22:35:50|32483.52
22:35:51|32483.52
22:35:52|32483.52
22:35:54|32483.53
22:35:54|32483.53
22:35:55|32483.53
22:35:56|32483.53
22:35:57|32483.53
22:35:58|32483.53
22:35:59|32470.05
22:36:00|32470.05
22:36:01|32470.05
22:36:02|32470.04
22:36:04|32470.04
22:36:04|32470.04
22:36:06|32470.04
22:36:07|32470.04
22:36:08|32470.04
22:36:08|32470.04
22:36:10|32468.55
22:36:11|32468.55
22:36:12|32468.55
22:36:13|32462.07
22:36:14|32462.07
22:36:15|32462.07
22:36:16|32484.14
22:36:17|32479.6
22:36:18|32480.06
22:36:19|32480.06
22:36:20|32480.06
22:36:22|32480.06
22:36:22|32480.06
22:36:23|32480.06
22:36:24|32480.06
22:36:26|32480.06
22:36:26|32480.06
22:36:27|32480.06
22:36:28|32480.06
22:36:29|32480.06
22:36:31|32480.06
22:36:31|32480.06
22:36:32|32480.06
22:36:33|32478.59
22:36:34|32478.59
22:36:35|32478.59
22:36:36|32478.58
22:36:37|32478.58
22:36:38|32478.58
22:36:39|32478.58
22:36:41|32478.58
22:36:42|32478.58
22:36:42|32478.58
22:36:43|32478.58
22:36:44|32478.58
22:36:45|32478.58
22:36:47|32478.59
22:36:48|32478.59
22:36:48|32478.59
22:36:50|32478.59
22:36:50|32478.59
22:36:51|32478.59
22:36:53|32478.59
22:36:53|32478.59
22:36:54|32478.59
22:36:56|32478.59
22:36:56|32478.59
22:36:58|32478.59
22:36:58|32478.59
22:36:59|32478.59
22:37:00|32478.59
22:37:02|32478.59
22:37:02|32478.59
22:37:07|32478.75
22:37:07|32478.75
22:37:08|32478.75
22:37:10|32478.75
22:37:11|32478.75
22:37:11|32478.75
22:37:13|32478.75
22:37:14|32478.75
22:37:15|32478.83
22:37:16|32478.83
22:37:17|32478.83
22:37:18|32478.83
22:37:19|32478.83
22:37:19|32478.83
22:37:21|32478.83
22:37:22|32478.83
22:37:22|32478.83
22:37:24|32476.03
22:37:25|32476.03
22:37:26|32476.03
22:37:27|32476.03
22:37:28|32476.03
22:37:29|32476.03
22:37:30|32476.03
22:37:31|32476.03
22:37:32|32476.03
22:37:33|32483.08
22:37:34|32483.08
22:37:35|32483.1
22:37:36|32478.64
22:37:37|32478.64
22:37:38|32478.64
22:37:39|32474.03
22:37:40|32474.03
22:37:41|32474.03
22:37:42|32474.03
22:37:43|32474.03
22:37:44|32474.03
22:37:45|32474.03
22:37:46|32474.03
22:37:47|32474.03
22:37:48|32482.39
22:37:49|32482.39
22:37:50|32482.39
22:37:51|32482.39
22:37:52|32482.39
22:37:53|32482.39
22:37:54|32482.39
22:37:55|32482.39
22:37:56|32482.39
22:37:57|32482.39
22:37:58|32482.39
22:37:59|32482.39
22:38:00|32482.39
22:38:01|32482.39
22:38:02|32482.39
22:38:03|32482.39
22:38:04|32482.39
22:38:05|32482.39
22:38:06|32482.39
22:38:07|32477.52
22:38:08|32477.52
22:38:09|32477.52
22:38:11|32477.52
22:38:11|32477.52
22:38:12|32477.52
22:38:13|32476.69
22:38:14|32481.23
22:38:16|32481.23
22:38:17|32481.23
22:38:18|32481.23
22:38:19|32481.23
22:38:20|32477.08
22:38:20|32477.08
22:38:21|32477.08
22:38:22|32477.08
22:38:24|32477.08
22:38:24|32481.22
22:38:25|32481.22
22:38:27|32481.22
22:38:27|32481.22
22:38:29|32481.22
22:38:30|32481.22
22:38:31|32481.22
22:38:32|32481.07
22:38:33|32481.07
22:38:34|32481.07
22:38:35|32481.07
22:38:36|32481.07
22:38:37|32481.07
22:38:38|32481.07
22:38:40|32481.07
22:38:40|32481.07
22:38:41|32481.07
22:38:42|32481.07
22:38:43|32481.07
22:38:44|32481.07
22:38:45|32481.07
22:38:46|32481.07
22:38:47|32481.07
22:38:48|32489.77
22:38:49|32489.77
22:38:50|32489.77
22:38:51|32489.77
22:38:52|32489.77
22:38:53|32489.77
22:38:54|32489.77
22:38:55|32489.77
22:38:56|32489.77
22:38:57|32489.77
22:38:58|32489.77
22:38:59|32489.77
22:39:00|32489.77
22:39:01|32489.77
22:39:02|32489.77
22:39:03|32480.16
22:39:04|32480.16
22:39:05|32480.16
22:39:06|32480.16
22:39:07|32480.16
22:39:08|32480.16
22:39:09|32480.16
22:39:10|32480.16
22:39:11|32480.16
22:39:12|32480.16
22:39:13|32485.77
22:39:15|32485.77
22:39:16|32485.77
22:39:17|32485.77
22:39:18|32485.77
22:39:19|32485.77
22:39:20|32485.77
22:39:21|32485.77
22:39:22|32485.77
22:39:23|32485.77
22:39:24|32485.77
22:39:25|32485.77
22:39:26|32484.65
22:39:27|32484.83
22:39:28|32484.83
22:39:29|32484.83
22:39:30|32484.83
22:39:31|32484.83
22:39:32|32482.35
22:39:33|32482.35
22:39:34|32482.35
22:39:35|32482.35
22:39:36|32482.35
22:39:37|32482.35
22:39:38|32482.35
22:39:39|32482.35
22:39:40|32482.35
22:39:41|32482.35
22:39:42|32484.73
22:39:44|32484.73
22:39:44|32484.73
22:39:45|32484.73
22:39:46|32484.73
22:39:47|32484.73
22:39:48|32484.8
22:39:49|32484.8
22:39:50|32484.8
22:39:51|32484.8
22:39:52|32484.8
22:39:54|32484.8
22:39:54|32484.8
22:39:55|32484.8
22:39:56|32484.8
22:39:57|32484.8
22:39:59|32484.8
22:39:59|32484.8
22:40:00|32484.8
22:40:01|32484.8
22:40:02|32484.8
22:40:04|32484.8
22:40:04|32484.8
22:40:05|32484.8
22:40:06|32484.8
22:40:07|32484.8
22:40:08|32484.8
22:40:09|32484.8
22:40:10|32484.8
22:40:11|32484.8
22:40:12|32484.8
22:40:13|32484.8
22:40:15|32484.8
22:40:15|32484.8
22:40:16|32484.8
22:40:18|32484.8
22:40:19|32484.8
22:40:20|32484.8
22:40:21|32484.93
22:40:22|32484.93
22:40:23|32484.93
22:40:24|32484.93
22:40:25|32484.8
22:40:26|32484.8
22:40:27|32484.8
22:40:28|32484.8
22:40:29|32484.8
22:40:30|32481.21
22:40:32|32481.21
22:40:32|32481.21
22:40:33|32481.21
22:40:34|32481.21
22:40:35|32481.21
22:40:37|32481.21
22:40:37|32481.21
22:40:38|32481.21
22:40:39|32481.21
22:40:41|32481.21
22:40:42|32481.21
22:40:43|32481.21
22:40:43|32481.21
22:40:44|32481.21
22:40:46|32481.21
22:40:47|32481.21
22:40:48|32481.21
22:40:48|32481.21
22:40:50|32481.21
22:40:51|32481.21
22:40:51|32489.78
22:40:55|32489.78
22:40:56|32489.78
22:40:57|32489.78
22:40:58|32489.78
22:40:59|32489.78
22:41:00|32489.78
22:41:01|32489.78
22:41:02|32489.78
22:41:03|32489.78
22:41:04|32483.29
22:41:05|32483.29
22:41:06|32483.29
22:41:07|32483.29
22:41:08|32483.29
22:41:09|32483.29
22:41:10|32483.29
22:41:11|32483.29
22:41:12|32483.29
22:41:14|32483.29
22:41:14|32483.29
22:41:16|32483.29
22:41:17|32489.13
22:41:18|32489.13
22:41:19|32489.13
22:41:20|32489.13
22:41:21|32489.13
22:41:22|32489.13
22:41:23|32487.91
22:41:24|32487.91
22:41:25|32487.67
22:41:26|32487.67
22:41:27|32482.49
22:41:28|32482.36
22:41:29|32482.36
22:41:30|32482.36
22:41:31|32482.36
22:41:32|32482.36
22:41:33|32482.36
22:41:34|32480.99
22:41:35|32480.99
22:41:36|32480.99
22:41:37|32480.99
22:41:38|32480.99
22:41:39|32480.99
22:41:40|32480.09
22:41:41|32480.09
22:41:42|32480.09
22:41:43|32480.09
22:41:44|32480.09
22:41:45|32480.09
22:41:47|32480.09
22:41:48|32480.09
22:41:48|32480.09
22:41:50|32480.09
22:41:50|32480.09
22:41:52|32480.09
22:41:53|32480.09
22:41:54|32480.09
22:41:55|32480.09
22:41:56|32480.09
22:41:57|32479.96
22:41:58|32479.96
22:41:58|32479.96
22:42:00|32479.96
22:42:00|32479.96
22:42:01|32479.96
22:42:02|32479.96
22:42:04|32479.96
22:42:04|32479.96
22:42:06|32479.96
22:42:07|32479.96
22:42:08|32479.96
22:42:09|32479.96
22:42:10|32479.96
22:42:11|32479.96
22:42:12|32479.96
22:42:13|32479.96
22:42:14|32479.96
22:42:15|32479.96
22:42:15|32479.96
22:42:16|32479.96
22:42:17|32479.96
22:42:19|32479.96
22:42:20|32479.96
22:42:22|32479.96
22:42:23|32479.96
22:42:23|32479.96
22:42:25|32479.96
22:42:25|32481.43
22:42:26|32481.43
22:42:28|32481.43
22:42:28|32481.43
22:42:30|32481.43
22:42:31|32481.44
22:42:32|32481.44
22:42:33|32481.44
22:42:34|32481.44
22:42:35|32481.45
22:42:36|32481.45
22:42:37|32481.45
22:42:38|32481.45
22:42:39|32481.45
22:42:40|32478.6
22:42:42|32478.6
22:42:42|32478.6
22:42:43|32478.6
22:42:44|32478.6
22:42:45|32478.6
22:42:47|32478.01
22:42:48|32478.01
22:42:49|32478.01
22:42:50|32478.01
22:42:50|32478.01
22:42:52|32478.01
22:42:53|32478.01
22:42:54|32478.01
22:42:55|32478.01
22:42:55|32478.01
22:42:57|32479.91
22:42:58|32479.91
22:42:58|32479.73
22:42:59|32479.73
22:43:00|32479.73
22:43:02|32479.73
22:43:02|32479.73
22:43:03|32479.73
22:43:05|32479.73
22:43:06|32479.73
22:43:06|32479.73
22:43:07|32479.73
22:43:08|32479.73
22:43:09|32479.73
22:43:10|32479.73
22:43:12|32476.73
22:43:13|32476.73
22:43:14|32476.73
22:43:15|32476.73
22:43:16|32476.73
22:43:17|32476.73
22:43:18|32476.73
22:43:19|32476.09
22:43:20|32476.09
22:43:21|32476.09
22:43:23|32476.77
22:43:23|32476.77
22:43:24|32476.67
22:43:25|32476.67
22:43:26|32476.67
22:43:28|32476.67
22:43:29|32476.67
22:43:30|32476.1
22:43:31|32476.1
22:43:31|32476.1
22:43:32|32476.1
22:43:34|32476.1
22:43:35|32476.1
22:43:36|32476.1
22:43:37|32476.1
22:43:38|32476.1
22:43:39|32476.1
22:43:40|32476.1
22:43:41|32476.1
22:43:42|32476.1
22:43:43|32476.1
22:43:44|32476.1
22:43:45|32476.1
22:43:46|32476.1
22:43:48|32467.2
22:43:49|32467.2
22:43:50|32467.2
22:43:50|32467.2
22:43:52|32467.2
22:43:52|32467.2
22:43:54|32467.2
22:43:55|32467.2
22:43:55|32467.2
22:43:56|32467.2
22:43:57|32467.2
22:43:58|32474.72
22:43:59|32474.7
22:44:01|32474.7
22:44:02|32474.7
22:44:02|32474.7
22:44:03|32474.7
22:44:04|32474.7
22:44:05|32473.36
22:44:07|32473.36
22:44:08|32473.36
22:44:08|32473.36
22:44:10|32473.36
22:44:11|32476.05
22:44:12|32476.05
22:44:13|32476.05
22:44:14|32476.05
22:44:15|32476.05
22:44:16|32476.05
22:44:17|32476.05
22:44:18|32476.05
22:44:19|32476.05
22:44:21|32476.1
22:44:22|32476.1
22:44:23|32476.1
22:44:24|32480.87
22:44:25|32480.87
22:44:26|32480.87
22:44:26|32480.87
22:44:28|32480.87
22:44:29|32480.87
22:44:30|32480.87
22:44:32|32480.87
22:44:32|32480.87
22:44:33|32480.87
22:44:34|32480.87
22:44:35|32480.87
22:44:37|32480.87
22:44:37|32480.87
22:44:38|32480.87
22:44:39|32480.87
22:44:40|32480.87
22:44:41|32480.87
22:44:42|32480.87
22:44:43|32480.87
22:44:44|32480.87
22:44:45|32480.87
22:44:46|32482.46
22:44:47|32482.46
22:44:48|32482.46
22:44:49|32482.46
22:44:50|32482.46
22:44:51|32482.46
22:44:53|32482.46
22:44:53|32482.46
22:44:54|32482.46
22:44:55|32482.46
22:44:56|32482.46
22:44:57|32482.46
22:44:58|32482.46
22:44:59|32482.46
22:45:00|32494.65
22:45:01|32485.9
22:45:02|32485.9
22:45:03|32485.9
22:45:04|32485.9
22:45:05|32499.98
22:45:06|32500.
22:45:07|32500.
22:45:08|32500.
22:45:09|32500.
22:45:10|32500.
22:45:11|32500.
22:45:12|32500.
22:45:13|32517.49
22:45:14|32517.49
22:45:15|32517.49
22:45:16|32517.49
22:45:17|32517.49
22:45:18|32526.
22:45:19|32526.
22:45:20|32526.
22:45:22|32526.
22:45:22|32526.
22:45:23|32526.
22:45:25|32526.
22:45:25|32526.
22:45:27|32526.
22:45:27|32520.71
22:45:28|32520.71
22:45:30|32520.71
22:45:31|32524.82
22:45:32|32524.82
22:45:33|32524.82
22:45:34|32524.82
22:45:35|32524.82
22:45:36|32524.82
22:45:37|32524.82
22:45:38|32524.82
22:45:39|32524.82
22:45:40|32524.82
22:45:41|32524.82
22:45:41|32524.82
22:45:43|32524.82
22:45:44|32524.82
22:45:44|32524.82
22:45:46|32524.82
22:45:46|32524.82
22:45:47|32524.82
22:45:49|32524.82
22:45:50|32524.82
22:45:51|32524.82
22:45:52|32524.82
22:45:54|32524.82
22:45:55|32524.82
22:45:55|32524.82
22:45:56|32524.82
22:45:57|32524.82
22:45:58|32524.82
22:45:59|32524.82
22:46:00|32524.82
22:46:02|32524.82
22:46:02|32524.82
22:46:04|32524.82
22:46:05|32524.82
22:46:05|32524.82
22:46:07|32524.82
22:46:08|32524.82
22:46:09|32519.13
22:46:10|32519.13
22:46:11|32519.13
22:46:12|32519.13
22:46:13|32519.13
22:46:14|32519.13
22:46:15|32519.13
22:46:16|32519.13
22:46:17|32519.13
22:46:18|32519.13
22:46:19|32519.13
22:46:20|32519.13
22:46:21|32519.13
22:46:22|32519.13
22:46:23|32519.13
22:46:25|32519.13
22:46:25|32519.13
22:46:26|32519.13
22:46:27|32519.13
22:46:28|32519.13
22:46:29|32519.13
22:46:30|32519.13
22:46:31|32519.13
22:46:32|32519.13
22:46:34|32519.13
22:46:35|32519.13
22:46:35|32519.13
22:46:36|32519.13
22:46:38|32519.13
22:46:39|32519.13
22:46:40|32519.13
22:46:41|32519.13
22:46:42|32519.13
22:46:43|32519.13
22:46:44|32519.13
22:46:45|32519.13
22:46:46|32519.13
22:46:47|32519.13
22:46:48|32519.13
22:46:49|32528.99
22:46:50|32528.99
22:46:51|32528.99
22:46:52|32528.99
22:46:53|32528.99
22:46:54|32527.23
22:46:55|32527.23
22:46:56|32527.23
22:46:57|32527.23
22:46:58|32527.23
22:46:59|32526.85
22:47:00|32526.85
22:47:01|32526.85
22:47:02|32526.85
22:47:03|32526.85
22:47:04|32526.85
22:47:05|32526.85
22:47:06|32526.85
22:47:07|32526.85
22:47:08|32526.85
22:47:09|32526.85
22:47:10|32526.85
22:47:11|32526.85
22:47:12|32526.85
22:47:13|32526.85
22:47:14|32526.85
22:47:15|32526.85
22:47:16|32526.85
22:47:17|32526.85
22:47:18|32526.85
22:47:19|32526.85
22:47:20|32530.
22:47:21|32530.
22:47:22|32530.
22:47:23|32529.24
22:47:25|32529.24
22:47:26|32529.24
22:47:27|32529.24
22:47:28|32529.24
22:47:29|32529.24
22:47:30|32529.24
22:47:31|32529.24
22:47:32|32529.24
22:47:33|32529.24
22:47:33|32529.24
22:47:34|32529.24
22:47:35|32529.24
22:47:36|32529.24
22:47:37|32529.24
22:47:38|32529.24
22:47:40|32529.24
22:47:41|32529.24
22:47:42|32529.24
22:47:43|32529.24
22:47:43|32529.24
22:47:45|32529.24
22:47:46|32529.24
22:47:47|32529.24
22:47:48|32529.24
22:47:49|32529.24
22:47:50|32529.24
22:47:51|32529.24
22:47:52|32524.37
22:47:53|32524.37
22:47:54|32524.37
22:47:55|32524.37
22:47:56|32524.37
22:47:57|32524.37
22:47:58|32524.37
22:47:59|32524.37
22:48:01|32524.37
22:48:01|32524.37
22:48:02|32524.37
22:48:03|32524.37
22:48:04|32524.37
22:48:05|32524.37
22:48:06|32524.37
22:48:07|32524.37
22:48:08|32524.37
22:48:09|32524.37
22:48:10|32524.37
22:48:12|32524.37
22:48:12|32521.02
22:48:13|32521.02
22:48:14|32521.02
22:48:15|32521.02
22:48:17|32521.02
22:48:18|32521.02
22:48:18|32526.63
22:48:20|32526.63
22:48:20|32526.63
22:48:21|32528.79
22:48:22|32528.79
22:48:24|32528.79
22:48:25|32528.79
22:48:26|32537.15
22:48:28|32536.64
22:48:28|32536.64
22:48:30|32536.64
22:48:30|32536.64
22:48:31|32536.64
22:48:32|32536.64
22:48:33|32536.64
22:48:34|32536.64
22:48:35|32536.64
22:48:36|32530.28
22:48:37|32530.28
22:48:39|32530.28
22:48:39|32530.28
22:48:40|32530.28
22:48:41|32530.28
22:48:42|32534.37
22:48:43|32534.37
22:48:44|32534.37
22:48:45|32534.37
22:48:46|32534.37
22:48:47|32534.37
22:48:48|32534.37
22:48:50|32534.37
22:48:50|32534.37
22:48:51|32534.37
22:48:52|32534.37
22:48:53|32533.02
22:48:54|32533.02
22:48:55|32533.02
22:48:56|32532.01
22:48:57|32532.01
22:48:58|32532.01
22:48:59|32532.01
22:49:01|32539.4
22:49:02|32539.4
22:49:03|32539.4
22:49:04|32539.4
22:49:05|32539.4
22:49:05|32539.4
22:49:07|32538.99
22:49:07|32538.99
22:49:08|32538.99
22:49:10|32538.99
22:49:11|32538.99
22:49:11|32538.99
22:49:13|32538.99
22:49:13|32538.99
22:49:14|32538.99
22:49:15|32538.76
22:49:16|32538.76
22:49:17|32538.76
22:49:18|32538.76
22:49:19|32538.76
22:49:20|32538.76
22:49:22|32538.76
22:49:22|32538.76
22:49:23|32538.76
22:49:25|32538.76
22:49:26|32538.76
22:49:27|32538.76
22:49:28|32538.76
22:49:30|32538.76
22:49:30|32538.76
22:49:31|32538.76
22:49:32|32538.43
22:49:34|32538.43
22:49:34|32538.43
22:49:35|32538.43
22:49:36|32538.43
22:49:37|32538.43
22:49:38|32538.43
22:49:39|32538.43
22:49:41|32538.43
22:49:41|32538.43
22:49:42|32538.43
22:49:44|32538.43
22:49:44|32538.43
22:49:45|32538.43
22:49:46|32538.43
22:49:47|32538.43
22:49:49|32538.43
22:49:50|32538.43
22:49:50|32538.43
22:49:52|32538.43
22:49:53|32538.43
22:49:54|32538.43
22:49:55|32538.43
22:49:56|32538.43
22:49:57|32538.43
22:49:58|32538.43
22:49:59|32538.43
22:50:00|32538.43
22:50:01|32538.43
22:50:02|32538.43
22:50:03|32538.43
22:50:04|32538.43
22:50:05|32536.23
22:50:06|32536.23
22:50:07|32536.23
22:50:08|32536.23
22:50:09|32536.23
22:50:10|32536.23
22:50:11|32536.23
22:50:12|32538.21
22:50:14|32538.21
22:50:14|32538.21
22:50:15|32538.21
22:50:16|32538.21
22:50:17|32538.21
22:50:18|32538.21
22:50:19|32538.21
22:50:20|32538.21
22:50:21|32538.21
22:50:22|32538.21
22:50:24|32538.21
22:50:24|32538.21
22:50:25|32538.21
22:50:26|32538.21
22:50:27|32538.21
22:50:29|32538.21
22:50:30|32538.21
22:50:31|32537.66
22:50:32|32537.66
22:50:33|32537.66
22:50:34|32537.66
22:50:35|32537.66
22:50:36|32537.66
22:50:37|32537.66
22:50:38|32537.66
22:50:39|32537.66
22:50:40|32537.66
22:50:41|32537.66
22:50:42|32537.66
22:50:43|32537.66
22:50:44|32537.66
22:50:45|32537.66
22:50:46|32537.66
22:50:47|32537.66
22:50:48|32537.66
22:50:49|32537.66
22:50:50|32537.66
22:50:51|32537.66
22:50:52|32540.29
22:50:53|32540.29
22:50:54|32540.29
22:50:55|32540.29
22:50:57|32540.29
22:50:57|32540.29
22:50:58|32540.29
22:50:59|32540.29
22:51:00|32547.91
22:51:01|32547.91
22:51:02|32547.91
22:51:03|32547.91
22:51:04|32547.91
22:51:06|32547.91
22:51:07|32547.91
22:51:07|32547.91
22:51:08|32547.91
22:51:10|32547.91
22:51:10|32547.91
22:51:11|32547.91
22:51:12|32547.91
22:51:13|32547.91
22:51:14|32547.91
22:51:15|32547.91
22:51:17|32547.91
22:51:18|32547.91
22:51:19|32547.91
22:51:20|32547.91
22:51:21|32547.91
22:51:21|32547.91
22:51:22|32547.91
22:51:23|32547.91
22:51:24|32547.91
22:51:26|32547.91
22:51:27|32556.19
22:51:28|32561.56
22:51:29|32561.58
22:51:30|32561.58
22:51:31|32561.58
22:51:32|32561.58
22:51:34|32561.58
22:51:34|32561.58
22:51:35|32561.58
22:51:36|32561.58
22:51:39|32561.58
22:51:39|32561.58
22:51:41|32565.83
22:51:41|32565.83
22:51:43|32565.83
22:51:43|32565.83
22:51:44|32565.83
22:51:46|32565.83
22:51:46|32565.83
22:51:47|32565.83
22:51:48|32565.83
22:51:50|32565.83
22:51:50|32565.83
22:51:52|32565.83
22:51:53|32570.03
22:51:54|32570.03
22:51:55|32570.03
22:51:56|32570.03
22:51:56|32570.03
22:51:57|32570.03
22:51:59|32570.03
22:52:00|32577.72
22:52:01|32577.72
22:52:02|32577.72
22:52:03|32577.72
22:52:04|32577.72
22:52:05|32577.72
22:52:06|32577.72
22:52:07|32581.89
22:52:08|32581.89
22:52:09|32581.89
22:52:10|32581.89
22:52:11|32581.89
22:52:12|32581.89
22:52:13|32581.89
22:52:14|32581.89
22:52:15|32581.89
22:52:16|32581.89
22:52:17|32581.89
22:52:18|32581.89
22:52:19|32581.89
22:52:20|32581.89
22:52:21|32581.89
22:52:22|32585.28
22:52:23|32585.28
22:52:24|32585.28
22:52:25|32585.28
22:52:26|32585.28
22:52:27|32587.35
22:52:29|32587.35
22:52:31|32587.1
22:52:31|32605.7
22:52:33|32605.73
22:52:34|32605.73
22:52:34|32605.73
22:52:36|32605.73
22:52:36|32605.73
22:52:38|32605.73
22:52:39|32612.96
22:52:40|32612.96
22:52:41|32612.96
22:52:42|32612.96
22:52:43|32612.96
22:52:44|32612.96
22:52:45|32612.96
22:52:46|32612.96
22:52:47|32612.96
22:52:48|32612.96
22:52:49|32612.96
22:52:49|32612.96
22:52:51|32612.96
22:52:51|32612.96
22:52:53|32612.96
22:52:53|32620.77
22:52:55|32620.77
22:52:55|32620.77
22:52:56|32620.77
22:52:58|32620.75
22:52:59|32620.75
22:53:00|32620.75
22:53:00|32620.75
22:53:02|32620.69
22:53:03|32620.69
22:53:04|32618.76
22:53:05|32618.76
22:53:06|32618.02
22:53:07|32618.02
22:53:08|32618.02
22:53:09|32617.85
22:53:10|32617.39
22:53:11|32617.39
22:53:12|32617.39
22:53:13|32617.39
22:53:14|32617.39
22:53:15|32617.39
22:53:16|32617.39
22:53:17|32614.39
22:53:18|32614.39
22:53:19|32614.39
22:53:20|32614.39
22:53:21|32608.28
22:53:22|32608.28
22:53:23|32605.72
22:53:25|32605.72
22:53:25|32605.72
22:53:26|32605.72
22:53:27|32605.72
22:53:28|32593.58
22:53:30|32593.58
22:53:31|32593.58
22:53:32|32593.58
22:53:33|32586.26
22:53:34|32586.86
22:53:35|32586.86
22:53:36|32586.86
22:53:37|32586.86
22:53:38|32586.86
22:53:39|32586.86
22:53:40|32586.86
22:53:41|32586.86
22:53:42|32586.86
22:53:43|32587.22
22:53:44|32587.22
22:53:46|32587.22
22:53:46|32593.62
22:53:47|32593.62
22:53:48|32593.62
22:53:49|32593.62
22:53:52|32593.62
22:53:53|32593.62
22:53:54|32603.75
22:53:55|32603.75
22:53:56|32608.43
22:53:57|32608.43
22:53:59|32608.43
22:53:59|32608.43
22:54:00|32608.43
22:54:01|32608.43
22:54:03|32608.43
22:54:03|32608.43
22:54:04|32608.43
22:54:05|32595.91
22:54:07|32595.91
22:54:08|32595.91
22:54:08|32576.89
22:54:09|32576.89
22:54:10|32576.89
22:54:11|32576.89
22:54:12|32576.89
22:54:13|32565.27
22:54:15|32565.27
22:54:15|32565.27
22:54:17|32565.27
22:54:18|32555.65
22:54:19|32555.65
22:54:20|32566.34
22:54:21|32556.06
22:54:22|32556.06
22:54:23|32556.06
22:54:24|32556.06
22:54:25|32563.81
22:54:26|32563.81
22:54:27|32563.81
22:54:28|32563.81
22:54:29|32563.81
22:54:30|32563.81
22:54:32|32563.81
22:54:32|32563.81
22:54:34|32563.81
22:54:34|32563.81
22:54:35|32563.81
22:54:36|32563.81
22:54:37|32563.81
22:54:38|32563.81
22:54:39|32563.81
22:54:40|32564.87
22:54:41|32564.87
22:54:42|32566.85
22:54:43|32566.85
22:54:44|32566.85
22:54:45|32566.85
22:54:46|32566.85
22:54:47|32559.52
22:54:48|32559.52
22:54:49|32564.6
22:54:50|32564.6
22:54:52|32564.6
22:54:52|32567.51
22:54:53|32567.51
22:54:54|32567.51
22:54:55|32567.51
22:54:56|32567.51
22:54:57|32567.51
22:54:58|32567.51
22:54:59|32567.51
22:55:00|32567.51
22:55:01|32567.51
22:55:03|32567.51
22:55:04|32567.51
22:55:05|32571.16
22:55:05|32570.
22:55:06|32570.
22:55:08|32570.
22:55:08|32570.
22:55:09|32570.
22:55:10|32570.
22:55:11|32570.
22:55:12|32570.
22:55:13|32570.
22:55:14|32570.
22:55:15|32570.
22:55:16|32570.
22:55:17|32570.
22:55:19|32570.
22:55:20|32570.
22:55:20|32587.28
22:55:21|32587.28
22:55:22|32587.28
22:55:24|32587.28
22:55:24|32587.28
22:55:26|32587.28
22:55:26|32587.28
22:55:28|32587.28
22:55:29|32587.28
22:55:29|32587.28
22:55:31|32587.28
22:55:33|32587.28
22:55:34|32587.28
22:55:35|32587.28
22:55:36|32587.28
22:55:38|32602.9
22:55:38|32602.9
22:55:40|32602.9
22:55:41|32602.9
22:55:42|32602.9
22:55:43|32602.9
22:55:43|32602.9
22:55:45|32602.9
22:55:46|32602.9
22:55:46|32602.9
22:55:48|32602.9
22:55:49|32602.9
22:55:51|32602.9
22:55:51|32602.9
22:55:52|32602.9
22:55:53|32602.9
22:55:54|32602.9
22:55:55|32596.76
22:55:56|32596.76
22:55:57|32596.76
22:55:58|32596.76
22:55:59|32596.76
22:56:00|32596.76
22:56:01|32596.76
22:56:02|32596.76
22:56:03|32596.76
22:56:04|32585.59
22:56:05|32585.59
22:56:06|32585.59
22:56:07|32579.81
22:56:08|32579.81
22:56:09|32579.81
22:56:10|32579.81
22:56:11|32579.81
22:56:13|32579.81
22:56:13|32579.81
22:56:14|32579.81
22:56:15|32579.81
22:56:16|32579.81
22:56:17|32579.81
22:56:18|32579.81
22:56:19|32579.81
22:56:20|32579.81
22:56:22|32579.81
22:56:22|32579.81
22:56:24|32579.81
22:56:24|32579.81
22:56:26|32579.81
22:56:26|32579.81
22:56:27|32579.81
22:56:28|32579.81
22:56:30|32579.81
22:56:30|32579.81
22:56:32|32579.81
22:56:33|32579.81
22:56:34|32579.81
22:56:35|32596.82
22:56:37|32596.82
22:56:38|32596.82
22:56:39|32602.01
22:56:40|32602.01
22:56:40|32602.01
22:56:42|32602.01
22:56:43|32602.01
22:56:44|32602.01
22:56:45|32602.01
22:56:46|32602.01
22:56:46|32602.01
22:56:48|32602.01
22:56:48|32602.01
22:56:49|32602.01
22:56:51|32602.01
22:56:51|32602.01
22:56:53|32602.01
22:56:53|32604.25
22:56:55|32604.25
22:56:55|32604.25
22:56:57|32604.25
22:56:58|32604.25
22:56:59|32604.25
22:57:00|32604.25
22:57:01|32604.25
22:57:02|32604.25
22:57:03|32604.25
22:57:04|32604.25
22:57:05|32604.25
22:57:06|32604.25
22:57:08|32604.25
22:57:08|32604.25
22:57:09|32604.25
22:57:11|32604.25
22:57:11|32604.25
22:57:13|32604.25
22:57:14|32604.25
22:57:15|32604.25
22:57:15|32604.25
22:57:17|32604.25
22:57:18|32604.25
22:57:19|32604.25
22:57:20|32604.25
22:57:20|32604.25
22:57:22|32627.56
22:57:23|32627.56
22:57:24|32627.56
22:57:25|32627.56
22:57:25|32627.56
22:57:27|32627.56
22:57:27|32627.56
22:57:29|32627.56
22:57:30|32627.56
22:57:31|32627.56
22:57:32|32627.56
22:57:32|32627.56
22:57:34|32627.56
22:57:35|32627.56
22:57:36|32627.56
22:57:37|32627.56
22:57:39|32627.56
22:57:39|32627.56
22:57:40|32627.56
22:57:41|32627.56
22:57:42|32627.56
22:57:43|32627.56
22:57:44|32627.56
22:57:45|32632.5
22:57:46|32632.5
22:57:47|32632.5
22:57:48|32623.26
22:57:50|32623.32
22:57:50|32623.32
22:57:51|32623.32
22:57:53|32632.47
22:57:54|32632.47
22:57:54|32632.47
22:57:55|32632.47
22:57:57|32632.47
22:57:57|32632.47
22:57:59|32632.47
22:57:59|32632.47
22:58:01|32632.47
22:58:01|32632.47
22:58:03|32632.47
22:58:03|32632.47
22:58:04|32632.47
22:58:06|32636.12
22:58:06|32636.12
22:58:07|32636.12
22:58:08|32636.12
22:58:10|32636.12
22:58:10|32644.38
22:58:12|32644.38
22:58:12|32644.38
22:58:14|32644.38
22:58:15|32644.38
22:58:16|32646.63
22:58:17|32646.63
22:58:17|32646.63
22:58:19|32646.63
22:58:19|32646.63
22:58:20|32646.63
22:58:22|32646.63
22:58:23|32646.63
22:58:24|32646.63
22:58:24|32646.63
22:58:26|32646.63
22:58:27|32646.63
22:58:29|32646.63
22:58:29|32646.63
22:58:31|32646.63
22:58:31|32646.63
22:58:32|32646.63
22:58:34|32646.63
22:58:35|32646.63
22:58:36|32670.4
22:58:37|32670.4
22:58:38|32670.4
22:58:39|32670.4
22:58:40|32670.4
22:58:41|32670.4
22:58:42|32670.4
22:58:43|32670.4
22:58:45|32670.4
22:58:45|32670.4
22:58:46|32670.4
22:58:47|32670.4
22:58:48|32670.4
22:58:50|32670.4
22:58:50|32670.4
22:58:51|32670.4
22:58:52|32670.4
22:58:53|32670.4
22:58:54|32664.36
22:58:55|32664.36
22:58:56|32664.36
22:58:57|32664.36
22:58:59|32664.36
22:58:59|32664.36
22:59:00|32665.01
22:59:01|32665.01
22:59:02|32665.01
22:59:03|32665.01
22:59:04|32665.01
22:59:05|32665.01
22:59:06|32665.01
22:59:07|32665.01
22:59:08|32665.01
22:59:09|32665.01
22:59:10|32665.01
22:59:11|32665.01
22:59:12|32665.01
22:59:13|32671.65
22:59:14|32671.65
22:59:15|32671.65
22:59:17|32671.65
22:59:17|32671.65
22:59:18|32671.65
22:59:19|32671.65
22:59:20|32671.65
22:59:21|32671.65
22:59:23|32679.53
22:59:23|32679.53
22:59:25|32679.53
22:59:25|32679.53
22:59:26|32679.53
22:59:28|32679.53
22:59:29|32679.53
22:59:30|32697.52
22:59:30|32697.52
22:59:32|32697.52
22:59:33|32697.52
22:59:34|32697.52
22:59:36|32697.52
22:59:36|32697.52
22:59:37|32697.52
22:59:39|32697.52
22:59:39|32697.52
22:59:40|32697.52
22:59:41|32697.52
22:59:42|32697.52
22:59:44|32697.52
22:59:45|32697.52
22:59:46|32697.52
22:59:47|32660.85
22:59:48|32660.85
22:59:49|32660.85
22:59:50|32660.85
22:59:51|32660.85
22:59:52|32674.88
22:59:53|32674.88
22:59:55|32674.88
22:59:55|32674.88
22:59:57|32674.88
22:59:58|32674.88
22:59:58|32674.88
23:00:00|32674.88
23:00:01|32674.88
23:00:02|32656.7
23:00:02|32656.7
23:00:03|32666.78
23:00:04|32666.78
23:00:05|32666.78
23:00:06|32676.56
23:00:07|32676.56
23:00:08|32672.64
23:00:09|32676.56
23:00:10|32676.56
23:00:12|32676.56
23:00:13|32676.56
23:00:13|32683.71
23:00:14|32683.71
23:00:15|32714.53
23:00:16|32708.07
23:00:17|32698.99
23:00:18|32698.99
23:00:20|32706.06
23:00:20|32706.06
23:00:21|32706.06
23:00:23|32706.06
23:00:23|32706.06
23:00:25|32699.43
23:00:25|32699.43
23:00:26|32699.43
23:00:28|32699.43
23:00:29|32699.43
23:00:30|32699.43
23:00:30|32712.91
23:00:32|32712.91
23:00:33|32712.91
23:00:34|32718.99
23:00:35|32718.99
23:00:36|32718.99
23:00:37|32718.99
23:00:38|32718.55
23:00:39|32719.
23:00:40|32728.06
23:00:41|32728.06
23:00:42|32728.18
23:00:43|32728.18
23:00:44|32733.13
23:00:45|32740.
23:00:45|32740.
23:00:47|32749.
23:00:48|32749.
23:00:49|32749.
23:00:50|32778.
23:00:51|32778.
23:00:53|32778.
23:00:53|32773.57
23:00:54|32752.47
23:00:55|32751.08
23:00:56|32751.08
23:00:58|32758.14
23:00:58|32758.14
23:00:59|32758.14
23:01:00|32756.48
23:01:01|32756.42
23:01:03|32756.49
23:01:04|32756.49
23:01:05|32756.49
23:01:05|32779.99
23:01:07|32799.29
23:01:08|32800.
23:01:09|32819.84
23:01:10|32819.08
23:01:11|32818.56
23:01:12|32814.4
23:01:13|32796.3
23:01:14|32796.3
23:01:15|32796.3
23:01:16|32796.3
23:01:17|32793.26
23:01:18|32812.11
23:01:19|32809.73
23:01:20|32810.12
23:01:21|32813.08
23:01:22|32813.19
23:01:23|32823.6
23:01:24|32821.9
23:01:25|32821.9
23:01:26|32821.9
23:01:27|32821.9
23:01:28|32823.93
23:01:30|32836.21
23:01:30|32836.21
23:01:32|32836.21
23:01:32|32843.82
23:01:33|32844.3
23:01:35|32849.99
23:01:35|32849.99
23:01:36|32851.63
23:01:38|32858.8
23:01:39|32858.79
23:01:40|32866.57
23:01:41|32866.57
23:01:42|32866.57
23:01:43|32866.57
23:01:44|32866.57
23:01:45|32871.35
23:01:46|32871.35
23:01:47|32857.16
23:01:48|32857.16
23:01:49|32857.16
23:01:50|32857.16
23:01:51|32869.24
23:01:52|32869.24
23:01:53|32873.84
23:01:54|32873.74
23:01:55|32873.74
23:01:56|32873.51
23:01:57|32869.39
23:01:58|32875.16
23:01:59|32875.08
23:02:00|32871.6
23:02:01|32865.75
23:02:02|32857.12
23:02:03|32840.6
23:02:04|32840.6
23:02:05|32840.6
23:02:06|32833.68
23:02:07|32819.61
23:02:08|32816.7
23:02:09|32816.7
23:02:10|32833.71
23:02:11|32833.71
23:02:12|32843.21
23:02:14|32843.62
23:02:14|32854.45
23:02:15|32854.45
23:02:16|32854.45
23:02:17|32854.98
23:02:18|32854.98
23:02:19|32853.16
23:02:20|32866.48
23:02:21|32866.48
23:02:22|32845.97
23:02:23|32845.97
23:02:24|32830.96
23:02:25|32830.96
23:02:26|32830.96
23:02:27|32830.96
23:02:28|32820.43
23:02:30|32820.43
23:02:30|32820.43
23:02:31|32820.43
23:02:32|32820.43
23:02:33|32820.43
23:02:35|32820.43
23:02:35|32820.43
23:02:36|32820.43
23:02:38|32820.43
23:02:39|32820.43
23:02:41|32843.46
23:02:42|32843.46
23:02:42|32843.46
23:02:43|32843.46
23:02:45|32843.46
23:02:45|32843.46
23:02:46|32843.46
23:02:47|32843.46
23:02:48|32843.46
23:02:50|32843.46
23:02:50|32850.08
23:02:52|32863.29
23:02:52|32863.29
23:02:54|32863.29
23:02:54|32863.29
23:02:56|32863.29
23:02:57|32863.29
23:02:58|32863.29
23:02:58|32863.29
23:03:00|32859.42
23:03:01|32876.35
23:03:02|32872.53
23:03:02|32889.84
23:03:04|32890.23
23:03:05|32900.
23:03:06|32919.
23:03:07|32919.
23:03:08|32919.
23:03:09|32915.52
23:03:10|32915.52
23:03:11|32915.52
23:03:12|32915.52
23:03:13|32908.99
23:03:14|32915.19
23:03:15|32915.19
23:03:16|32915.19
23:03:17|32915.19
23:03:18|32915.19
23:03:19|32915.19
23:03:20|32890.87
23:03:21|32890.87
23:03:23|32890.87
23:03:24|32890.87
23:03:24|32890.87
23:03:25|32890.87
23:03:26|32889.46
23:03:28|32889.46
23:03:29|32869.07
23:03:30|32869.07
23:03:31|32869.07
23:03:32|32840.86
23:03:33|32840.86
23:03:34|32840.99
23:03:35|32841.08
23:03:36|32842.81
23:03:37|32843.21
23:03:38|32843.21
23:03:39|32844.53
23:03:40|32847.5
23:03:42|32849.12
23:03:43|32852.28
23:03:45|32852.28
23:03:45|32889.48
23:03:46|32889.48
23:03:47|32889.48
23:03:48|32889.48
23:03:49|32889.48
23:03:50|32899.79
23:03:52|32899.92
23:03:52|32899.92
23:03:54|32919.
23:03:55|32919.
23:03:56|32919.
23:03:57|32919.
23:03:59|32919.
23:03:59|32919.
23:04:00|32917.97
23:04:01|32898.06
23:04:02|32898.06
23:04:03|32918.04
23:04:04|32918.04
23:04:06|32922.93
23:04:06|32922.93
23:04:07|32950.
23:04:08|32984.58
23:04:09|33022.67
23:04:10|32979.84
23:04:11|32990.2
23:04:12|32990.2
23:04:13|32990.2
23:04:14|32990.2
23:04:15|32990.2
23:04:16|32990.2
23:04:17|32990.2
23:04:18|32990.2
23:04:19|32990.2
23:04:21|32990.2
23:04:21|32990.2
23:04:22|32990.2
23:04:23|32990.2
23:04:24|32990.2
23:04:25|32992.38
23:04:26|32992.38
23:04:27|32996.62
23:04:28|32996.62
23:04:29|32997.96
23:04:30|33006.98
23:04:31|32987.77
23:04:33|32987.77
23:04:33|32987.77
23:04:34|32981.79
23:04:35|32981.79
23:04:36|32981.79
23:04:38|32981.79
23:04:38|32978.2
23:04:40|32978.2
23:04:41|32978.15
23:04:42|32978.16
23:04:43|32955.51
23:04:44|32955.51
23:04:45|32964.31
23:04:46|32964.31
23:04:47|32964.31
23:04:48|32973.26
23:04:49|32973.26
23:04:50|32973.26
23:04:51|32973.26
23:04:52|32957.89
23:04:54|32957.89
23:04:55|32968.34
23:04:55|32968.42
23:04:56|32968.34
23:04:57|32968.34
23:04:59|32968.43
23:04:59|32976.4
23:05:00|32955.51
23:05:01|32955.51
23:05:03|32955.51
23:05:04|32955.51
23:05:05|32955.51
23:05:06|32955.51
23:05:07|32955.51
23:05:08|32972.3
23:05:08|32972.3
23:05:10|32970.45
23:05:11|32956.25
23:05:12|32956.25
23:05:13|32956.25
23:05:14|32956.25
23:05:15|32956.25
23:05:16|32956.25
23:05:17|32955.44
23:05:18|32955.44
23:05:18|32955.44
23:05:19|32955.44
23:05:21|32946.15
23:05:22|32938.59
23:05:23|32938.59
23:05:24|32923.91
23:05:25|32924.62
23:05:27|32925.28
23:05:27|32926.24
23:05:29|32932.23
23:05:30|32969.47
23:05:30|32976.69
23:05:32|32976.69
23:05:33|32976.69
23:05:34|32976.69
23:05:34|32957.96
23:05:35|32957.96
23:05:37|32923.59
23:05:38|32913.18
23:05:39|32913.18
23:05:40|32913.22
23:05:41|32917.57
23:05:43|32919.3
23:05:43|32922.81
23:05:45|32923.77
23:05:46|32924.2
23:05:46|32924.2
23:05:48|32925.03
23:05:49|32925.48
23:05:50|32925.48
23:05:51|32914.98
23:05:51|32915.07
23:05:53|32896.24
23:05:54|32896.35
23:05:55|32896.68
23:05:56|32897.02
23:05:57|32897.46
23:05:59|32897.87
23:05:59|32898.38
23:06:00|32931.96
23:06:01|32900.26
23:06:02|32901.59
23:06:04|32902.23
23:06:05|32903.96
23:06:06|32904.45
23:06:07|32904.91
23:06:07|32924.02
23:06:08|32924.1
23:06:11|32905.24
23:06:11|32907.11
23:06:12|32937.43
23:06:13|32924.54
23:06:14|32919.11
23:06:16|32913.49
23:06:17|32914.01
23:06:18|32921.27
23:06:18|32907.12
23:06:19|32912.64
23:06:21|32912.66
23:06:22|32912.66
23:06:23|32912.66
23:06:24|32912.66
23:06:25|32895.76
23:06:26|32895.76
23:06:27|32895.76
23:06:28|32895.76
23:06:29|32894.36
23:06:30|32894.36
23:06:31|32878.98
23:06:32|32878.98
23:06:33|32895.43
23:06:34|32895.43
23:06:35|32925.46
23:06:36|32927.31
23:06:38|32927.31
23:06:39|32927.31
23:06:40|32927.31
23:06:41|32898.07
23:06:42|32898.07
23:06:43|32898.07
23:06:44|32882.68
23:06:45|32882.68
23:06:46|32882.68
23:06:47|32882.68
23:06:49|32882.68
23:06:49|32882.68
23:06:50|32882.68
23:06:51|32882.68
23:06:52|32882.68
23:06:54|32898.85
23:06:54|32898.85
23:06:55|32898.85
23:06:56|32899.22
23:06:57|32899.22
23:06:59|32899.22
23:07:00|32899.22
23:07:01|32907.71
23:07:02|32907.71
23:07:03|32907.71
23:07:03|32907.71
23:07:05|32907.71
23:07:05|32907.71
23:07:07|32907.71
23:07:08|32907.71
23:07:08|32907.71
23:07:10|32907.71
23:07:11|32907.71
23:07:12|32907.71
23:07:13|32907.71
23:07:13|32907.71
23:07:15|32907.71
23:07:15|32907.71
23:07:18|32907.71
23:07:18|32907.71
23:07:19|32907.71
23:07:20|32907.71
23:07:21|32907.71
23:07:22|32907.71
23:07:24|32907.71
23:07:24|32898.33
23:07:26|32898.33
23:07:27|32898.33
23:07:27|32898.33
23:07:28|32898.33
23:07:30|32898.33
23:07:31|32898.33
23:07:31|32907.64
23:07:33|32907.64
23:07:33|32904.68
23:07:35|32904.68
23:07:36|32904.68
23:07:36|32884.14
23:07:37|32884.14
23:07:39|32884.14
23:07:40|32884.14
23:07:41|32879.01
23:07:42|32885.97
23:07:43|32890.61
23:07:44|32890.61
23:07:45|32885.97
23:07:46|32885.97
23:07:47|32885.97
23:07:48|32885.97
23:07:50|32885.97
23:07:51|32885.97
23:07:51|32885.97
23:07:52|32885.97
23:07:54|32885.97
23:07:55|32885.97
23:07:56|32864.05
23:07:57|32864.05
23:07:57|32864.05
23:07:59|32854.45
23:08:00|32883.58
23:08:01|32883.58
23:08:02|32883.58
23:08:03|32883.58
23:08:04|32883.58
23:08:05|32878.68
23:08:06|32878.68
23:08:07|32878.68
23:08:08|32878.68
23:08:09|32878.68
23:08:10|32878.23
23:08:11|32878.23
23:08:12|32878.23
23:08:13|32858.56
23:08:14|32858.56
23:08:15|32858.56
23:08:16|32858.56
23:08:17|32866.14
23:08:18|32866.14
23:08:19|32858.56
23:08:20|32858.56
23:08:22|32858.56
23:08:22|32858.56
23:08:23|32858.56
23:08:24|32874.55
23:08:25|32874.55
23:08:27|32874.55
23:08:27|32878.92
23:08:28|32885.94
23:08:29|32885.94
23:08:30|32885.94
23:08:31|32885.94
23:08:32|32885.94
23:08:33|32885.94
23:08:35|32885.94
23:08:35|32882.73
23:08:36|32882.73
23:08:38|32882.73
23:08:38|32882.73
23:08:40|32882.73
23:08:41|32882.73
23:08:42|32877.91
23:08:45|32877.91
23:08:45|32877.91
23:08:46|32877.91
23:08:47|32882.32
23:08:48|32882.14
23:08:49|32882.14
23:08:50|32882.14
23:08:52|32882.14
23:08:52|32882.14
23:08:53|32873.37
23:08:54|32876.98
23:08:55|32876.98
23:08:56|32876.98
23:08:57|32876.98
23:08:58|32876.98
23:08:59|32876.98
23:09:00|32876.98
23:09:01|32876.98
23:09:03|32861.19
23:09:03|32861.19
23:09:05|32861.66
23:09:05|32861.66
23:09:07|32864.5
23:09:07|32879.25
23:09:09|32866.88
23:09:10|32866.88
23:09:10|32866.88
23:09:12|32866.88
23:09:13|32866.88
23:09:14|32873.09
23:09:15|32873.09
23:09:16|32873.09
23:09:16|32873.09
23:09:17|32873.09
23:09:19|32873.09
23:09:20|32873.09
23:09:21|32873.09
23:09:22|32873.09
23:09:23|32866.88
23:09:24|32866.88
23:09:25|32866.88
23:09:26|32854.45
23:09:27|32854.45
23:09:28|32854.45
23:09:29|32854.45
23:09:30|32854.45
23:09:31|32854.45
23:09:32|32854.45
23:09:34|32854.45
23:09:34|32854.45
23:09:35|32854.45
23:09:36|32845.94
23:09:37|32845.94
23:09:38|32848.5
23:09:39|32848.5
23:09:41|32857.92
23:09:42|32857.92
23:09:43|32857.92
23:09:44|32857.92
23:09:45|32857.92
23:09:46|32857.92
23:09:47|32857.92
23:09:48|32857.92
23:09:49|32857.92
23:09:50|32857.92
23:09:51|32850.2
23:09:52|32850.2
23:09:53|32850.2
23:09:54|32850.2
23:09:55|32850.2
23:09:56|32850.2
23:09:57|32850.2
23:09:58|32850.2
23:09:59|32850.2
23:10:01|32850.2
23:10:01|32850.2
23:10:03|32850.2
23:10:03|32855.46
23:10:05|32855.46
23:10:06|32855.46
23:10:07|32849.95
23:10:07|32849.95
23:10:09|32849.95
23:10:09|32849.95
23:10:10|32849.95
23:10:12|32849.95
23:10:13|32849.95
23:10:13|32849.95
23:10:15|32849.95
23:10:15|32849.95
23:10:17|32849.95
23:10:18|32845.78
23:10:18|32845.78
23:10:20|32845.78
23:10:21|32845.78
23:10:21|32845.78
23:10:23|32845.78
23:10:23|32845.78
23:10:25|32845.78
23:10:26|32845.78
23:10:26|32845.78
23:10:28|32845.78
23:10:29|32845.78
23:10:29|32845.78
23:10:31|32845.78
23:10:32|32845.78
23:10:33|32845.78
23:10:34|32845.78
23:10:34|32845.78
23:10:36|32882.71
23:10:37|32882.71
23:10:38|32882.71
23:10:38|32882.72
23:10:40|32882.72
23:10:41|32882.72
23:10:42|32882.72
23:10:44|32882.72
23:10:45|32882.72
23:10:46|32882.72
23:10:47|32882.72
23:10:48|32881.79
23:10:49|32881.79
23:10:50|32881.79
23:10:51|32881.79
23:10:52|32882.03
23:10:53|32896.73
23:10:55|32896.73
23:10:55|32896.73
23:10:57|32896.73
23:10:57|32896.73
23:10:59|32896.73
23:11:00|32900.
23:11:03|32910.92
23:11:04|32907.99
23:11:05|32907.96
23:11:06|32907.96
23:11:08|32907.96
23:11:09|32915.06
23:11:10|32915.06
23:11:11|32915.06
23:11:11|32915.06
23:11:13|32915.06
23:11:13|32890.09
23:11:15|32890.09
23:11:16|32890.09
23:11:16|32890.09
23:11:18|32890.09
23:11:19|32890.09
23:11:20|32890.09
23:11:21|32890.09
23:11:22|32890.09
23:11:23|32890.09
23:11:24|32890.09
23:11:25|32890.09
23:11:26|32856.52
23:11:27|32865.34
23:11:28|32867.53
23:11:29|32867.53
23:11:30|32867.53
23:11:31|32867.53
23:11:32|32867.53
23:11:33|32867.53
23:11:34|32867.53
23:11:35|32867.53
23:11:36|32867.53
23:11:37|32867.53
23:11:38|32867.53
23:11:39|32867.53
23:11:40|32867.53
23:11:41|32867.53
23:11:42|32867.53
23:11:43|32867.53
23:11:45|32867.53
23:11:46|32867.53
23:11:47|32867.53
23:11:48|32867.53
23:11:49|32867.53
23:11:51|32840.45
23:11:52|32856.99
23:11:52|32856.99
23:11:53|32851.96
23:11:55|32866.56
23:11:56|32866.53
23:11:57|32866.51
23:11:58|32866.51
23:11:58|32866.51
23:12:00|32866.51
23:12:00|32866.51
23:12:02|32859.08
23:12:02|32859.08
23:12:04|32859.08
23:12:04|32859.08
23:12:06|32859.08
23:12:06|32857.68
23:12:08|32857.68
23:12:08|32857.68
23:12:09|32857.68
23:12:10|32857.68
23:12:12|32857.68
23:12:12|32848.71
23:12:14|32848.71
23:12:14|32848.71
23:12:16|32848.71
23:12:16|32848.71
23:12:18|32848.71
23:12:19|32848.71
23:12:20|32848.71
23:12:21|32848.71
23:12:22|32848.71
23:12:23|32848.71
23:12:24|32848.71
23:12:25|32850.51
23:12:26|32850.51
23:12:27|32850.51
23:12:28|32850.51
23:12:29|32850.51
23:12:30|32850.51
23:12:31|32850.51
23:12:32|32850.51
23:12:33|32850.51
23:12:34|32857.84
23:12:35|32857.84
23:12:36|32857.84
23:12:37|32857.84
23:12:38|32857.84
23:12:39|32857.84
23:12:40|32857.84
23:12:41|32857.84
23:12:42|32857.84
23:12:44|32857.84
23:12:45|32857.84
23:12:47|32857.84
23:12:47|32857.84
23:12:48|32857.84
23:12:49|32843.71
23:12:50|32843.71
23:12:51|32843.71
23:12:52|32843.71
23:12:53|32843.71
23:12:54|32844.2
23:12:55|32844.2
23:12:56|32844.2
23:12:57|32858.07
23:12:58|32858.07
23:12:59|32858.07
23:13:00|32858.07
23:13:02|32858.07
23:13:02|32854.36
23:13:03|32854.36
23:13:04|32854.36
23:13:05|32854.36
23:13:07|32854.36
23:13:08|32854.36
23:13:08|32854.36
23:13:10|32854.36
23:13:10|32854.36
23:13:11|32854.36
23:13:13|32854.36
23:13:13|32854.36
23:13:15|32854.36
23:13:16|32854.36
23:13:17|32854.36
23:13:17|32854.36
23:13:19|32854.36
23:13:20|32854.36
23:13:21|32854.36
23:13:22|32854.36
23:13:23|32854.36
23:13:24|32854.36
23:13:25|32854.36
23:13:26|32854.36
23:13:27|32854.36
23:13:28|32854.36
23:13:29|32854.36
23:13:29|32854.36
23:13:31|32854.36
23:13:32|32854.36
23:13:32|32854.36
23:13:34|32854.36
23:13:34|32868.32
23:13:36|32868.32
23:13:37|32868.32
23:13:38|32868.32
23:13:39|32868.32
23:13:40|32868.32
23:13:41|32868.32
23:13:42|32868.32
23:13:43|32868.32
23:13:44|32868.32
23:13:45|32868.32
23:13:47|32868.32
23:13:48|32868.32
23:13:49|32868.32
23:13:50|32868.32
23:13:50|32868.32
23:13:52|32868.32
23:13:53|32868.32
23:13:53|32868.32
23:13:55|32868.32
23:13:56|32868.32
23:13:57|32868.32
23:13:58|32868.32
23:13:59|32868.32
23:14:00|32868.32
23:14:01|32861.41
23:14:02|32861.41
23:14:04|32861.41
23:14:04|32861.41
23:14:05|32861.41
23:14:07|32861.41
23:14:08|32861.41
23:14:09|32861.41
23:14:09|32861.41
23:14:11|32861.41
23:14:11|32861.41
23:14:12|32863.07
23:14:14|32863.07
23:14:15|32863.07
23:14:16|32863.07
23:14:16|32863.07
23:14:18|32863.07
23:14:19|32863.07
23:14:20|32863.07
23:14:21|32863.07
23:14:22|32863.07
23:14:23|32863.07
23:14:24|32863.07
23:14:25|32850.08
23:14:26|32850.08
23:14:27|32850.08
23:14:28|32850.08
23:14:29|32847.76
23:14:30|32847.76
23:14:31|32847.76
23:14:32|32847.76
23:14:33|32847.76
23:14:34|32847.76
23:14:35|32847.76
23:14:36|32847.76
23:14:37|32847.76
23:14:38|32847.76
23:14:40|32847.76
23:14:40|32847.76
23:14:41|32847.76
23:14:42|32847.76
23:14:43|32847.76
23:14:44|32852.75
23:14:45|32852.75
23:14:47|32852.75
23:14:47|32852.75
23:14:49|32852.75
23:14:50|32852.75
23:14:51|32852.75
23:14:52|32838.83
23:14:53|32838.83
23:14:54|32838.83
23:14:56|32845.66
23:14:56|32845.66
23:14:57|32845.66
23:14:58|32845.66
23:15:00|32845.66
23:15:02|32845.66
23:15:02|32845.66
23:15:03|32845.66
23:15:04|32845.66
23:15:05|32845.66
23:15:07|32845.66
23:15:07|32845.66
23:15:08|32845.66
23:15:09|32845.66
23:15:10|32845.66
23:15:12|32845.66
23:15:12|32845.66
23:15:13|32845.66
23:15:15|32845.66
23:15:16|32845.66
23:15:17|32856.55
23:15:18|32856.5
23:15:19|32856.05
23:15:20|32856.05
23:15:21|32856.05
23:15:22|32856.05
23:15:22|32856.56
23:15:24|32859.83
23:15:24|32859.83
23:15:25|32859.83
23:15:27|32859.83
23:15:28|32859.83
23:15:29|32859.83
23:15:30|32859.83
23:15:31|32859.83
23:15:32|32859.83
23:15:33|32859.83
23:15:33|32859.83
23:15:35|32859.83
23:15:36|32857.33
23:15:36|32850.98
23:15:37|32850.98
23:15:38|32850.98
23:15:39|32850.98
23:15:41|32850.98
23:15:42|32850.98
23:15:43|32850.98
23:15:44|32850.98
23:15:44|32850.98
23:15:46|32850.98
23:15:47|32850.98
23:15:48|32850.98
23:15:50|32858.28
23:15:51|32858.19
23:15:52|32858.19
23:15:53|32852.03
23:15:55|32852.03
23:15:55|32852.03
23:15:57|32852.16
23:15:57|32868.5
23:15:59|32868.5
23:16:00|32868.5
23:16:01|32868.5
23:16:01|32868.5
23:16:03|32868.5
23:16:04|32868.5
23:16:05|32858.39
23:16:06|32858.39
23:16:07|32858.39
23:16:08|32858.39
23:16:09|32858.39
23:16:10|32858.39
23:16:11|32860.44
23:16:12|32860.44
23:16:13|32860.44
23:16:14|32860.44
23:16:15|32860.44
23:16:16|32860.44
23:16:17|32860.44
23:16:18|32860.44
23:16:19|32866.55
23:16:21|32866.55
23:16:21|32866.55
23:16:22|32869.17
23:16:23|32869.17
23:16:24|32869.17
23:16:25|32869.17
23:16:26|32869.17
23:16:27|32869.17
23:16:28|32869.17
23:16:29|32869.17
23:16:30|32869.17
23:16:31|32869.17
23:16:32|32869.17
23:16:33|32874.51
23:16:34|32874.51
23:16:35|32874.51
23:16:36|32877.2
23:16:37|32868.5
23:16:38|32868.5
23:16:39|32868.5
23:16:40|32868.5
23:16:41|32868.5
23:16:42|32868.5
23:16:44|32868.5
23:16:44|32868.5
23:16:45|32868.5
23:16:46|32868.5
23:16:48|32868.5
23:16:48|32868.5
23:16:50|32870.06
23:16:51|32870.06
23:16:52|32870.06
23:16:53|32870.06
23:16:54|32870.06
23:16:55|32870.06
23:16:56|32870.06
23:16:57|32870.06
23:16:58|32870.06
23:16:59|32870.06
23:17:00|32870.06
23:17:01|32870.06
23:17:02|32870.06
23:17:03|32870.06
23:17:05|32870.06
23:17:05|32870.06
23:17:06|32870.06
23:17:07|32870.06
23:17:08|32873.52
23:17:10|32873.52
23:17:11|32873.52
23:17:11|32873.52
23:17:13|32873.52
23:17:14|32869.46
23:17:15|32868.41
23:17:16|32868.41
23:17:17|32868.41
23:17:18|32868.8
23:17:19|32868.8
23:17:20|32868.8
23:17:21|32868.8
23:17:22|32868.8
23:17:23|32869.18
23:17:24|32873.04
23:17:25|32873.04
23:17:26|32873.04
23:17:27|32873.04
23:17:28|32873.04
23:17:29|32873.04
23:17:30|32873.04
23:17:31|32873.04
23:17:32|32873.04
23:17:33|32873.04
23:17:34|32873.04
23:17:35|32873.04
23:17:36|32873.04
23:17:37|32886.26
23:17:38|32886.26
23:17:39|32886.26
23:17:40|32886.26
23:17:41|32886.26
23:17:42|32886.26
23:17:43|32886.26
23:17:44|32886.26
23:17:45|32886.26
23:17:46|32886.26
23:17:47|32886.26
23:17:49|32886.26
23:17:50|32900.21
23:17:51|32900.21
23:17:52|32900.21
23:17:53|32900.21
23:17:55|32900.21
23:17:55|32900.21
23:17:56|32900.21
23:17:58|32909.33
23:17:58|32909.33
23:17:59|32909.33
23:18:01|32909.33
23:18:01|32909.33
23:18:03|32918.13
23:18:04|32918.13
23:18:04|32918.13
23:18:06|32921.11
23:18:07|32921.11
23:18:07|32921.11
23:18:09|32907.98
23:18:10|32889.73
23:18:11|32899.36
23:18:12|32899.36
23:18:13|32899.36
23:18:14|32899.36
23:18:15|32899.36
23:18:16|32899.36
23:18:17|32899.36
23:18:18|32899.36
23:18:20|32899.36
23:18:21|32899.36
23:18:21|32899.36
23:18:22|32899.36
23:18:23|32899.36
23:18:26|32899.36
23:18:26|32898.53
23:18:28|32898.53
23:18:28|32898.53
23:18:29|32904.48
23:18:31|32904.48
23:18:31|32904.48
23:18:32|32904.48
23:18:33|32904.48
23:18:34|32904.48
23:18:36|32904.48
23:18:37|32904.48
23:18:37|32904.48
23:18:38|32904.48
23:18:39|32904.48
23:18:40|32904.48
23:18:42|32904.48
23:18:42|32904.54
23:18:43|32904.54
23:18:44|32895.39
23:18:45|32895.39
23:18:47|32895.39
23:18:48|32895.39
23:18:48|32895.39
23:18:50|32895.38
23:18:52|32895.38
23:18:52|32895.38
23:18:54|32895.38
23:18:55|32895.38
23:18:56|32895.38
23:18:58|32896.59
23:18:58|32896.59
23:18:59|32901.35
23:19:00|32901.35
23:19:02|32901.35
23:19:03|32901.35
23:19:04|32901.35
23:19:05|32902.67
23:19:06|32902.67
23:19:07|32905.41
23:19:08|32905.41
23:19:09|32912.39
23:19:10|32912.39
23:19:11|32912.39
23:19:12|32912.39
23:19:13|32912.39
23:19:14|32912.39
23:19:15|32912.39
23:19:16|32912.39
23:19:17|32912.39
23:19:18|32912.39
23:19:19|32912.39
23:19:20|32927.84
23:19:21|32927.84
23:19:22|32927.84
23:19:23|32927.84
23:19:24|32927.84
23:19:25|32917.75
23:19:27|32917.75
23:19:27|32917.75
23:19:28|32906.42
23:19:30|32906.42
23:19:31|32906.42
23:19:32|32906.42
23:19:33|32906.42
23:19:33|32934.85
23:19:35|32934.85
23:19:36|32924.64
23:19:38|32933.74
23:19:38|32933.74
23:19:39|32933.74
23:19:40|32933.74
23:19:41|32933.32
23:19:42|32933.32
23:19:43|32933.32
23:19:44|32921.4
23:19:45|32932.05
23:19:46|32932.05
23:19:47|32932.05
23:19:48|32932.05
23:19:49|32932.05
23:19:51|32932.05
23:19:51|32932.05
23:19:53|32932.05
23:19:54|32937.
23:19:55|32937.
23:19:56|32937.
23:19:57|32937.
23:19:59|32937.
23:19:59|32937.
23:20:00|32937.
23:20:01|32945.07
23:20:02|32945.07
23:20:04|32945.08
23:20:04|32945.08
23:20:06|32945.08
23:20:06|32945.08
23:20:07|32945.08
23:20:09|32945.08
23:20:10|32945.08
23:20:10|32945.08
23:20:11|32945.08
23:20:12|32945.08
23:20:14|32931.6
23:20:15|32931.65
23:20:16|32931.65
23:20:18|32931.65
23:20:19|32926.52
23:20:20|32926.52
23:20:21|32926.52
23:20:22|32926.52
23:20:23|32926.52
23:20:24|32918.32
23:20:25|32918.32
23:20:26|32918.32
23:20:27|32918.32
23:20:28|32918.32
23:20:29|32918.32
23:20:30|32918.32
23:20:31|32918.32
23:20:32|32918.32
23:20:33|32902.72
23:20:34|32902.72
23:20:36|32908.58
23:20:36|32908.58
23:20:37|32898.96
23:20:39|32908.84
23:20:39|32908.84
23:20:40|32908.84
23:20:42|32908.84
23:20:43|32908.84
23:20:43|32908.84
23:20:44|32904.7
23:20:46|32904.7
23:20:47|32904.7
23:20:47|32904.7
23:20:49|32904.7
23:20:50|32903.8
23:20:51|32903.8
23:20:52|32903.8
23:20:54|32902.04
23:20:54|32902.04
23:20:55|32902.03
23:20:56|32888.75
23:20:57|32888.75
23:20:59|32888.75
23:20:59|32888.75
23:21:00|32888.75
23:21:01|32888.75
23:21:02|32888.75
23:21:03|32888.75
23:21:04|32888.75
23:21:05|32888.75
23:21:06|32888.75
23:21:07|32888.75
23:21:08|32888.75
23:21:10|32888.75
23:21:11|32888.75
23:21:12|32888.75
23:21:13|32888.75
23:21:14|32888.75
23:21:15|32888.75
23:21:16|32893.2
23:21:17|32893.2
23:21:18|32893.2
23:21:19|32901.16
23:21:20|32901.16
23:21:21|32901.16
23:21:22|32901.16
23:21:23|32901.16
23:21:24|32901.16
23:21:26|32901.16
23:21:26|32901.16
23:21:28|32901.16
23:21:29|32901.16
23:21:29|32898.46
23:21:31|32898.46
23:21:32|32898.46
23:21:33|32887.21
23:21:33|32887.21
23:21:34|32887.21
23:21:35|32886.23
23:21:37|32886.23
23:21:38|32886.23
23:21:39|32886.23
23:21:40|32886.23
23:21:41|32883.47
23:21:42|32883.32
23:21:43|32883.32
23:21:44|32883.32
23:21:45|32883.32
23:21:46|32883.32
23:21:47|32883.32
23:21:48|32883.32
23:21:49|32883.32
23:21:50|32883.32
23:21:51|32883.32
23:21:52|32883.32
23:21:54|32883.32
23:21:54|32880.17
23:21:56|32883.78
23:21:57|32883.78
23:21:58|32883.78
23:22:00|32883.78
23:22:00|32883.78
23:22:01|32883.78
23:22:02|32887.96
23:22:03|32887.96
23:22:05|32887.96
23:22:05|32887.34
23:22:06|32887.34
23:22:07|32887.34
23:22:08|32887.34
23:22:10|32887.34
23:22:11|32887.34
23:22:11|32882.24
23:22:12|32882.24
23:22:14|32882.24
23:22:15|32874.43
23:22:16|32874.43
23:22:17|32874.43
23:22:18|32874.43
23:22:19|32874.43
23:22:19|32874.43
23:22:20|32874.43
23:22:22|32874.43
23:22:23|32865.78
23:22:24|32865.78
23:22:25|32865.78
23:22:26|32865.78
23:22:27|32865.78
23:22:29|32874.47
23:22:29|32874.47
23:22:30|32874.47
23:22:31|32874.47
23:22:32|32874.47
23:22:33|32874.47
23:22:34|32874.47
23:22:35|32874.47
23:22:37|32874.47
23:22:38|32874.47
23:22:38|32874.47
23:22:39|32874.47
23:22:40|32874.47
23:22:41|32874.47
23:22:43|32864.85
23:22:44|32864.85
23:22:45|32864.85
23:22:45|32864.85
23:22:46|32864.85
23:22:48|32864.85
23:22:49|32864.85
23:22:50|32869.71
23:22:51|32869.71
23:22:52|32869.71
23:22:53|32869.71
23:22:54|32869.71
23:22:56|32869.71
23:22:56|32869.71
23:22:57|32869.71
23:22:59|32869.71
23:22:59|32869.71
23:23:01|32869.71
23:23:02|32869.71
23:23:03|32869.71
23:23:04|32854.45
23:23:05|32854.45
23:23:06|32854.45
23:23:07|32854.45
23:23:07|32854.45
23:23:09|32854.45
23:23:10|32854.45
23:23:10|32854.45
23:23:12|32854.45
23:23:13|32854.45
23:23:14|32854.45
23:23:15|32854.45
23:23:16|32854.45
23:23:17|32854.45
23:23:18|32854.45
23:23:20|32854.45
23:23:20|32854.45
23:23:21|32854.45
23:23:22|32854.45
23:23:23|32863.48
23:23:24|32863.48
23:23:25|32863.48
23:23:27|32863.48
23:23:27|32863.48
23:23:28|32863.48
23:23:29|32863.48
23:23:31|32856.64
23:23:32|32856.64
23:23:33|32856.64
23:23:34|32856.64
23:23:35|32856.64
23:23:36|32856.64
23:23:37|32856.64
23:23:38|32856.64
23:23:39|32856.64
23:23:40|32856.64
23:23:41|32856.64
23:23:42|32856.64
23:23:43|32856.64
23:23:44|32856.64
23:23:45|32856.64
23:23:46|32856.64
23:23:47|32856.64
23:23:48|32856.64
23:23:49|32854.45
23:23:50|32854.45
23:23:51|32854.45
23:23:52|32844.21
23:23:54|32844.21
23:23:55|32844.21
23:23:56|32844.21
23:23:56|32844.21
23:23:58|32844.21
23:23:59|32844.21
23:23:59|32844.21
23:24:00|32844.21
23:24:02|32844.21
23:24:03|32844.21
23:24:04|32844.21
23:24:05|32844.21
23:24:06|32834.43
23:24:07|32834.43
23:24:07|32834.43
23:24:09|32834.43
23:24:10|32834.43
23:24:11|32834.43
23:24:12|32834.43
23:24:13|32831.17
23:24:14|32831.17
23:24:16|32831.17
23:24:16|32831.17
23:24:17|32831.17
23:24:18|32831.17
23:24:19|32831.17
23:24:20|32831.17
23:24:21|32831.65
23:24:22|32831.65
23:24:23|32831.65
23:24:25|32831.65
23:24:25|32831.65
23:24:27|32831.65
23:24:28|32831.65
23:24:29|32831.65
23:24:30|32831.65
23:24:30|32831.65
23:24:31|32831.65
23:24:33|32831.65
23:24:34|32831.65
23:24:35|32831.65
23:24:35|32817.
23:24:36|32806.87
23:24:38|32813.55
23:24:39|32813.55
23:24:40|32802.15
23:24:41|32802.15
23:24:42|32802.15
23:24:44|32802.15
23:24:44|32802.15
23:24:45|32802.15
23:24:46|32802.15
23:24:47|32802.15
23:24:49|32802.15
23:24:49|32802.15
23:24:50|32802.15
23:24:51|32802.15
23:24:52|32802.15
23:24:54|32802.15
23:24:55|32802.15
23:24:57|32802.15
23:24:58|32802.15
23:24:59|32802.15
23:25:00|32802.15
23:25:02|32802.15
23:25:03|32802.15
23:25:04|32802.15
23:25:05|32802.15
23:25:06|32802.15
23:25:07|32802.15
23:25:08|32802.15
23:25:09|32802.15
23:25:10|32802.15
23:25:11|32802.15
23:25:12|32802.15
23:25:13|32802.15
23:25:14|32802.15
23:25:15|32802.15
23:25:16|32802.15
23:25:17|32802.15
23:25:18|32802.15
23:25:19|32802.15
23:25:20|32802.15
23:25:22|32802.15
23:25:22|32802.15
23:25:23|32802.94
23:25:24|32802.94
23:25:25|32802.94
23:25:27|32813.41
23:25:28|32814.01
23:25:29|32814.01
23:25:30|32814.01
23:25:31|32814.01
23:25:32|32815.67
23:25:33|32815.67
23:25:34|32815.67
23:25:35|32815.67
23:25:36|32815.67
23:25:37|32815.67
23:25:38|32815.81
23:25:39|32815.81
23:25:40|32815.81
23:25:41|32815.81
23:25:42|32815.81
23:25:44|32815.81
23:25:44|32815.81
23:25:45|32815.81
23:25:46|32815.81
23:25:47|32815.81
23:25:48|32815.81
23:25:50|32815.81
23:25:50|32815.81
23:25:51|32816.45
23:25:52|32816.45
23:25:53|32816.45
23:25:55|32816.45
23:25:56|32806.14
23:25:57|32806.14
23:25:58|32806.14
23:26:00|32806.14
23:26:01|32806.14
23:26:02|32806.14
23:26:03|32806.14
23:26:03|32797.47
23:26:04|32796.28
23:26:06|32796.28
23:26:07|32796.28
23:26:07|32796.28
23:26:08|32796.28
23:26:10|32796.28
23:26:10|32796.28
23:26:12|32796.28
23:26:12|32796.28
23:26:14|32796.28
23:26:14|32790.49
23:26:15|32790.49
23:26:17|32790.49
23:26:18|32790.49
23:26:18|32790.49
23:26:20|32790.49
23:26:21|32790.49
23:26:21|32790.49
23:26:23|32790.49
23:26:24|32790.49
23:26:25|32790.49
23:26:26|32790.49
23:26:27|32788.93
23:26:29|32788.93
23:26:29|32788.93
23:26:31|32788.01
23:26:31|32788.29
23:26:32|32788.29
23:26:33|32788.29
23:26:35|32788.29
23:26:36|32788.29
23:26:37|32788.29
23:26:38|32788.29
23:26:39|32788.29
23:26:40|32788.29
23:26:41|32788.29
23:26:42|32788.29
23:26:43|32788.29
23:26:44|32788.29
23:26:44|32791.54
23:26:46|32798.09
23:26:47|32798.09
23:26:48|32801.16
23:26:49|32801.16
23:26:50|32801.16
23:26:51|32801.16
23:26:52|32801.16
23:26:53|32801.16
23:26:54|32801.16
23:26:56|32801.16
23:26:57|32800.97
23:26:58|32800.97
23:26:59|32800.97
23:26:59|32800.97
23:27:01|32800.97
23:27:03|32800.97
23:27:03|32800.97
23:27:04|32800.97
23:27:05|32800.97
23:27:06|32800.97
23:27:07|32800.97
23:27:08|32800.97
23:27:09|32800.97
23:27:10|32800.97
23:27:11|32800.97
23:27:12|32792.28
23:27:14|32792.28
23:27:15|32792.28
23:27:15|32792.28
23:27:17|32792.28
23:27:17|32792.28
23:27:18|32792.28
23:27:20|32792.28
23:27:20|32792.28
23:27:22|32798.38
23:27:22|32798.38
23:27:23|32787.96
23:27:25|32787.96
23:27:26|32787.96
23:27:27|32787.96
23:27:28|32787.96
23:27:29|32787.96
23:27:30|32787.96
23:27:31|32787.96
23:27:32|32787.96
23:27:33|32787.96
23:27:34|32787.96
23:27:35|32787.96
23:27:36|32787.96
23:27:37|32787.96
23:27:39|32787.96
23:27:39|32787.96
23:27:41|32787.96
23:27:42|32787.96
23:27:42|32787.96
23:27:43|32787.96
23:27:44|32787.96
23:27:45|32787.96
23:27:46|32778.94
23:27:47|32778.94
23:27:48|32778.94
23:27:49|32778.94
23:27:50|32778.94
23:27:51|32778.35
23:27:53|32778.35
23:27:53|32778.03
23:27:54|32784.11
23:27:56|32783.81
23:27:56|32783.81
23:27:58|32786.98
23:27:59|32786.98
23:28:00|32786.98
23:28:01|32786.98
23:28:02|32786.98
23:28:04|32786.98
23:28:04|32795.96
23:28:06|32795.96
23:28:07|32795.96
23:28:07|32795.96
23:28:09|32795.96
23:28:09|32796.48
23:28:10|32796.48
23:28:11|32796.48
23:28:12|32796.48
23:28:13|32796.48
23:28:14|32796.48
23:28:16|32796.48
23:28:17|32796.48
23:28:17|32796.48
23:28:19|32796.48
23:28:20|32796.48
23:28:21|32796.48
23:28:22|32796.48
23:28:23|32796.48
23:28:24|32796.48
23:28:25|32796.48
23:28:26|32796.48
23:28:27|32796.48
23:28:28|32791.73
23:28:29|32791.73
23:28:30|32791.73
23:28:31|32791.73
23:28:32|32791.73
23:28:33|32788.3
23:28:34|32788.3
23:28:35|32788.3
23:28:36|32788.3
23:28:37|32788.3
23:28:38|32788.3
23:28:39|32788.3
23:28:40|32788.3
23:28:41|32788.3
23:28:42|32788.3
23:28:43|32788.3
23:28:44|32788.3
23:28:45|32772.91
23:28:46|32772.91
23:28:48|32772.91
23:28:48|32772.91
23:28:49|32772.91
23:28:50|32772.91
23:28:52|32769.66
23:28:52|32763.11
23:28:53|32760.41
23:28:54|32770.35
23:28:56|32770.35
23:28:57|32770.35
23:28:57|32770.35
23:28:59|32770.35
23:29:00|32770.35
23:29:01|32770.35
23:29:02|32770.35
23:29:03|32770.35
23:29:04|32770.35
23:29:05|32770.35
23:29:06|32770.35
23:29:07|32769.92
23:29:08|32769.92
23:29:09|32769.92
23:29:13|32769.92
23:29:14|32769.92
23:29:15|32769.92
23:29:16|32769.92
23:29:17|32769.92
23:29:18|32766.28
23:29:19|32760.41
23:29:20|32760.41
23:29:21|32758.67
23:29:22|32752.11
23:29:23|32752.11
23:29:24|32752.11
23:29:26|32739.35
23:29:26|32739.35
23:29:27|32739.35
23:29:29|32750.35
23:29:30|32750.34
23:29:30|32750.34
23:29:32|32750.34
23:29:32|32756.47
23:29:34|32758.42
23:29:35|32758.42
23:29:35|32758.42
23:29:37|32758.42
23:29:38|32758.3
23:29:38|32758.3
23:29:40|32758.3
23:29:40|32758.3
23:29:41|32758.3
23:29:42|32758.3
23:29:44|32758.3
23:29:44|32758.3
23:29:46|32758.3
23:29:46|32758.3
23:29:48|32758.3
23:29:48|32758.3
23:29:49|32758.3
23:29:50|32758.3
23:29:52|32758.02
23:29:53|32758.02
23:29:54|32758.02
23:29:54|32758.02
23:29:55|32758.02
23:29:57|32758.02
23:29:58|32758.02
23:29:59|32758.47
23:30:00|32773.28
23:30:01|32773.28
23:30:03|32773.28
23:30:05|32773.28
23:30:05|32773.28
23:30:06|32773.28
23:30:07|32773.28
23:30:08|32773.28
23:30:09|32773.26
23:30:10|32772.96
23:30:11|32772.98
23:30:12|32772.98
23:30:14|32772.88
23:30:14|32772.88
23:30:15|32772.88
23:30:17|32772.87
23:30:18|32772.87
23:30:18|32772.87
23:30:20|32773.27
23:30:21|32773.27
23:30:22|32773.27
23:30:23|32773.27
23:30:24|32773.27
23:30:25|32773.27
23:30:26|32773.27
23:30:27|32773.27
23:30:28|32773.27
23:30:29|32773.27
23:30:30|32773.27
23:30:31|32781.24
23:30:32|32781.24
23:30:33|32781.24
23:30:34|32781.24
23:30:35|32781.24
23:30:36|32781.24
23:30:37|32781.24
23:30:38|32781.24
23:30:39|32781.24
23:30:40|32775.22
23:30:41|32775.22
23:30:42|32775.22
23:30:43|32775.22
23:30:44|32775.22
23:30:45|32775.22
23:30:46|32778.78
23:30:47|32778.78
23:30:48|32778.78
23:30:49|32774.7
23:30:50|32774.7
23:30:51|32774.7
23:30:52|32774.7
23:30:53|32772.73
23:30:54|32772.73
23:30:55|32772.72
23:30:56|32772.72
23:30:58|32778.77
23:30:59|32778.77
23:30:59|32778.77
23:31:01|32778.77
23:31:01|32778.77
23:31:02|32778.77
23:31:04|32778.77
23:31:04|32778.77
23:31:06|32774.44
23:31:07|32774.44
23:31:08|32774.44
23:31:09|32774.44
23:31:10|32774.44
23:31:11|32774.44
23:31:12|32775.68
23:31:13|32775.68
23:31:14|32776.27
23:31:15|32776.27
23:31:16|32776.27
23:31:17|32776.27
23:31:18|32772.69
23:31:18|32772.69
23:31:20|32772.69
23:31:21|32772.69
23:31:23|32772.69
23:31:23|32772.69
23:31:24|32772.69
23:31:25|32772.69
23:31:26|32772.69
23:31:27|32772.69
23:31:28|32772.69
23:31:30|32772.69
23:31:30|32772.69
23:31:31|32772.69
23:31:32|32772.69
23:31:33|32772.69
23:31:34|32772.69
23:31:36|32772.69
23:31:36|32772.69
23:31:37|32772.69
23:31:39|32772.69
23:31:39|32772.69
23:31:40|32776.37
23:31:41|32776.37
23:31:43|32776.37
23:31:44|32771.79
23:31:44|32775.57
23:31:46|32775.57
23:31:47|32775.57
23:31:48|32775.57
23:31:48|32775.57
23:31:50|32775.57
23:31:50|32775.57
23:31:52|32775.57
23:31:53|32775.57
23:31:54|32775.57
23:31:55|32775.57
23:31:55|32775.57
23:31:57|32775.57
23:31:58|32775.57
23:31:59|32775.57
23:32:00|32775.57
23:32:02|32775.57
23:32:03|32775.57
23:32:03|32775.57
23:32:04|32775.57
23:32:06|32765.24
23:32:07|32765.24
23:32:08|32765.24
23:32:09|32765.24
23:32:10|32765.24
23:32:10|32765.24
23:32:12|32765.24
23:32:13|32767.2
23:32:14|32767.19
23:32:15|32767.19
23:32:16|32767.19
23:32:17|32758.25
23:32:18|32758.25
23:32:19|32758.25
23:32:20|32758.25
23:32:21|32758.25
23:32:22|32758.25
23:32:23|32755.85
23:32:24|32755.85
23:32:25|32755.85
23:32:26|32755.85
23:32:27|32755.85
23:32:29|32755.85
23:32:30|32755.85
23:32:30|32755.85
23:32:32|32755.85
23:32:32|32755.85
23:32:34|32755.85
23:32:35|32755.85
23:32:36|32755.85
23:32:36|32755.85
23:32:37|32755.85
23:32:38|32755.85
23:32:40|32755.85
23:32:40|32757.5
23:32:42|32757.5
23:32:43|32757.5
23:32:43|32750.94
23:32:45|32750.94
23:32:45|32750.94
23:32:47|32746.23
23:32:47|32746.23
23:32:48|32746.23
23:32:50|32746.23
23:32:50|32746.23
23:32:52|32746.23
23:32:52|32746.23
23:32:53|32746.23
23:32:54|32746.23
23:32:55|32746.23
23:32:56|32746.23
23:32:57|32746.22
23:32:58|32746.22
23:33:00|32739.68
23:33:01|32739.68
23:33:02|32739.68
23:33:03|32739.68
23:33:04|32739.68
23:33:05|32739.68
23:33:07|32739.68
23:33:07|32739.68
23:33:08|32739.68
23:33:09|32739.68
23:33:10|32744.72
23:33:12|32744.72
23:33:13|32740.03
23:33:14|32740.03
23:33:15|32740.03
23:33:15|32740.03
23:33:17|32740.03
23:33:18|32740.03
23:33:19|32740.03
23:33:19|32740.03
23:33:21|32740.03
23:33:22|32740.03
23:33:23|32740.03
23:33:23|32740.03
23:33:24|32740.03
23:33:26|32740.03
23:33:27|32740.03
23:33:28|32742.17
23:33:29|32742.17
23:33:30|32742.17
23:33:31|32742.17
23:33:32|32742.17
23:33:33|32742.17
23:33:33|32742.17
23:33:35|32742.17
23:33:35|32742.17
23:33:37|32742.17
23:33:37|32742.17
23:33:39|32742.17
23:33:40|32742.17
23:33:41|32742.17
23:33:42|32742.17
23:33:43|32742.17
23:33:44|32742.17
23:33:45|32742.17
23:33:45|32742.17
23:33:47|32742.17
23:33:47|32741.32
23:33:49|32741.32
23:33:50|32741.32
23:33:51|32741.32
23:33:52|32741.32
23:33:53|32741.32
23:33:53|32741.32
23:33:55|32725.76
23:33:56|32734.42
23:33:57|32734.42
23:33:58|32730.01
23:34:00|32730.01
23:34:01|32740.82
23:34:01|32740.82
23:34:03|32740.82
23:34:04|32740.82
23:34:04|32740.82
23:34:05|32740.82
23:34:07|32729.78
23:34:08|32729.78
23:34:09|32729.78
23:34:10|32729.77
23:34:12|32729.77
23:34:13|32729.77
23:34:14|32729.77
23:34:15|32729.77
23:34:16|32729.77
23:34:17|32729.77
23:34:18|32729.77
23:34:19|32729.77
23:34:20|32729.77
23:34:21|32729.77
23:34:22|32729.77
23:34:23|32738.42
23:34:24|32745.18
23:34:25|32745.18
23:34:26|32745.18
23:34:27|32745.18
23:34:28|32745.18
23:34:29|32745.18
23:34:30|32749.08
23:34:31|32749.08
23:34:32|32749.08
23:34:33|32749.08
23:34:35|32749.08
23:34:35|32749.08
23:34:36|32742.82
23:34:38|32742.82
23:34:38|32742.82
23:34:40|32742.82
23:34:41|32749.08
23:34:41|32749.08
23:34:42|32749.1
23:34:44|32749.1
23:34:45|32760.44
23:34:45|32760.65
23:34:47|32760.65
23:34:48|32760.65
23:34:49|32760.65
23:34:50|32756.61
23:34:51|32763.12
23:34:52|32763.12
23:34:53|32763.12
23:34:53|32763.12
23:34:54|32763.12
23:34:56|32763.12
23:34:57|32763.12
23:34:57|32757.29
23:34:59|32757.29
23:35:01|32757.29
23:35:02|32757.29
23:35:03|32757.29
23:35:04|32757.29
23:35:05|32757.29
23:35:06|32757.29
23:35:07|32757.29
23:35:08|32757.29
23:35:09|32757.29
23:35:10|32746.03
23:35:11|32746.03
23:35:13|32747.64
23:35:13|32747.64
23:35:14|32747.64
23:35:15|32747.64
23:35:16|32747.64
23:35:18|32747.64
23:35:18|32747.64
23:35:19|32747.64
23:35:20|32747.64
23:35:21|32747.64
23:35:22|32747.64
23:35:24|32747.64
23:35:24|32747.64
23:35:25|32747.64
23:35:27|32747.64
23:35:27|32747.64
23:35:29|32747.64
23:35:30|32747.64
23:35:31|32747.64
23:35:32|32734.54
23:35:32|32740.08
23:35:34|32740.08
23:35:34|32740.08
23:35:35|32740.08
23:35:36|32740.08
23:35:37|32740.08
23:35:39|32740.08
23:35:40|32740.08
23:35:41|32740.08
23:35:42|32740.08
23:35:42|32740.08
23:35:44|32740.08
23:35:44|32740.08
23:35:46|32740.08
23:35:47|32727.19
23:35:48|32727.19
23:35:49|32727.19
23:35:50|32727.19
23:35:51|32733.43
23:35:52|32733.43
23:35:53|32733.43
23:35:54|32733.43
23:35:55|32733.43
23:35:56|32733.43
23:35:58|32726.57
23:35:58|32726.57
23:35:59|32726.57
23:36:01|32726.57
23:36:02|32726.57
23:36:03|32726.57
23:36:03|32740.28
23:36:05|32743.95
23:36:05|32743.95
23:36:07|32743.95
23:36:08|32743.95
23:36:09|32743.95
23:36:09|32743.95
23:36:11|32743.95
23:36:12|32743.95
23:36:13|32743.95
23:36:14|32743.95
23:36:15|32743.95
23:36:15|32743.95
23:36:17|32743.95
23:36:18|32743.95
23:36:19|32743.95
23:36:20|32743.95
23:36:21|32743.95
23:36:22|32743.95
23:36:23|32743.95
23:36:24|32743.95
23:36:26|32743.95
23:36:26|32743.95
23:36:27|32743.95
23:36:28|32743.95
23:36:29|32743.95
23:36:30|32743.95
23:36:31|32743.46
23:36:32|32743.64
23:36:33|32743.64
23:36:34|32745.99
23:36:35|32745.9
23:36:36|32745.9
23:36:37|32745.9
23:36:38|32745.9
23:36:39|32745.9
23:36:40|32745.9
23:36:41|32745.9
23:36:42|32745.9
23:36:43|32745.32
23:36:44|32745.32
23:36:45|32745.32
23:36:46|32745.32
23:36:47|32745.32
23:36:48|32745.32
23:36:50|32745.32
23:36:50|32745.32
23:36:51|32745.32
23:36:52|32745.98
23:36:53|32745.98
23:36:55|32745.98
23:36:55|32745.98
23:36:56|32745.98
23:36:57|32745.98
23:36:59|32745.98
23:37:00|32745.98
23:37:01|32745.98
23:37:02|32745.98
23:37:03|32749.07
23:37:04|32749.07
23:37:06|32749.07
23:37:06|32749.07
23:37:07|32749.07
23:37:08|32752.04
23:37:09|32754.54
23:37:10|32754.54
23:37:11|32754.54
23:37:12|32757.01
23:37:13|32757.01
23:37:14|32757.01
23:37:15|32757.01
23:37:16|32757.01
23:37:17|32757.01
23:37:19|32757.01
23:37:19|32757.01
23:37:20|32757.01
23:37:22|32773.65
23:37:23|32773.54
23:37:25|32774.48
23:37:26|32774.48
23:37:26|32774.48
23:37:28|32774.48
23:37:28|32774.48
23:37:29|32774.48
23:37:30|32770.89
23:37:31|32770.89
23:37:32|32770.89
23:37:33|32770.89
23:37:34|32770.89
23:37:35|32770.89
23:37:36|32774.47
23:37:37|32774.47
23:37:38|32774.47
23:37:39|32774.47
23:37:40|32774.47
23:37:41|32774.47
23:37:42|32774.47
23:37:44|32774.47
23:37:44|32774.48
23:37:45|32786.58
23:37:46|32782.17
23:37:47|32782.17
23:37:48|32782.17
23:37:50|32782.17
23:37:50|32782.17
23:37:52|32782.17
23:37:52|32782.17
23:37:54|32782.17
23:37:55|32782.17
23:37:56|32782.16
23:37:57|32782.16
23:37:57|32782.16
23:37:58|32782.16
23:37:59|32782.16
23:38:01|32782.16
23:38:01|32782.16
23:38:03|32782.16
23:38:03|32782.16
23:38:05|32782.16
23:38:06|32782.16
23:38:07|32782.16
23:38:08|32769.06
23:38:09|32769.06
23:38:10|32769.06
23:38:12|32769.06
23:38:12|32769.06
23:38:13|32769.06
23:38:14|32769.06
23:38:15|32769.06
23:38:16|32769.06
23:38:18|32769.06
23:38:19|32769.06
23:38:19|32769.06
23:38:20|32769.06
23:38:21|32769.06
23:38:23|32769.06
23:38:23|32769.06
23:38:25|32769.06
23:38:26|32769.06
23:38:27|32769.06
23:38:29|32769.06
23:38:29|32769.06
23:38:30|32769.06
23:38:31|32769.06
23:38:32|32769.06
23:38:34|32769.06
23:38:34|32769.06
23:38:35|32769.06
23:38:36|32769.06
23:38:38|32769.34
23:38:39|32769.34
23:38:40|32769.34
23:38:41|32769.34
23:38:42|32769.34
23:38:44|32773.46
23:38:44|32773.46
23:38:45|32773.46
23:38:46|32773.41
23:38:47|32766.85
23:38:48|32766.85
23:38:50|32766.85
23:38:50|32766.85
23:38:51|32766.85
23:38:52|32766.85
23:38:53|32766.85
23:38:54|32766.85
23:38:56|32766.85
23:38:56|32766.85
23:38:57|32766.85
23:38:59|32766.85
23:38:59|32766.85
23:39:01|32766.85
23:39:02|32766.85
23:39:03|32766.85
23:39:04|32766.85
23:39:05|32766.85
23:39:07|32766.85
23:39:07|32766.85
23:39:09|32768.44
23:39:09|32768.44
23:39:10|32768.44
23:39:12|32768.44
23:39:12|32768.44
23:39:13|32768.44
23:39:15|32768.44
23:39:15|32768.44
23:39:17|32773.86
23:39:17|32773.86
23:39:18|32773.86
23:39:19|32773.86
23:39:20|32773.86
23:39:22|32773.86
23:39:23|32773.86
23:39:24|32773.86
23:39:25|32773.86
23:39:26|32773.86
23:39:28|32773.86
23:39:28|32773.86
23:39:29|32773.86
23:39:30|32773.86
23:39:31|32773.86
23:39:32|32773.86
23:39:34|32773.86
23:39:34|32768.46
23:39:35|32768.46
23:39:36|32768.45
23:39:37|32768.45
23:39:39|32761.9
23:39:40|32761.9
23:39:41|32761.9
23:39:41|32761.9
23:39:43|32761.9
23:39:43|32758.88
23:39:45|32758.88
23:39:46|32758.88
23:39:46|32758.88
23:39:48|32758.88
23:39:49|32758.88
23:39:50|32758.88
23:39:51|32758.88
23:39:51|32758.88
23:39:52|32758.88
23:39:54|32758.88
23:39:55|32758.88
23:39:56|32758.88
23:39:57|32758.88
23:39:57|32758.88
23:39:58|32758.88
23:39:59|32758.88
23:40:01|32758.88
23:40:02|32758.88
23:40:03|32758.88
23:40:04|32756.9
23:40:05|32756.9
23:40:06|32756.9
23:40:07|32760.94
23:40:08|32760.94
23:40:09|32760.94
23:40:10|32760.94
23:40:11|32760.94
23:40:12|32760.94
23:40:13|32760.94
23:40:14|32760.94
23:40:15|32760.94
23:40:16|32760.94
23:40:17|32760.94
23:40:18|32760.94
23:40:19|32760.94
23:40:20|32760.94
23:40:21|32760.94
23:40:22|32760.94
23:40:23|32760.94
23:40:24|32760.94
23:40:25|32760.94
23:40:26|32760.94
23:40:27|32760.94
23:40:28|32743.38
23:40:29|32743.38
23:40:30|32743.38
23:40:31|32743.38
23:40:32|32743.38
23:40:33|32743.38
23:40:34|32743.38
23:40:35|32743.38
23:40:36|32743.38
23:40:37|32738.16
23:40:38|32738.16
23:40:39|32738.16
23:40:40|32738.16
23:40:41|32738.16
23:40:42|32738.16
23:40:43|32738.16
23:40:44|32739.62
23:40:45|32739.62
23:40:46|32739.62
23:40:47|32739.62
23:40:48|32739.62
23:40:49|32739.62
23:40:50|32739.62
23:40:52|32739.81
23:40:53|32739.81
23:40:53|32739.81
23:40:54|32739.81
23:40:55|32739.81
23:40:57|32739.81
23:40:58|32739.76
23:40:59|32739.76
23:41:00|32739.76
23:41:02|32739.76
23:41:03|32739.76
23:41:04|32739.76
23:41:05|32739.76
23:41:07|32739.76
23:41:08|32739.76
23:41:09|32739.76
23:41:10|32739.76
23:41:11|32739.76
23:41:11|32739.76
23:41:13|32739.76
23:41:14|32739.76
23:41:14|32739.76
23:41:16|32739.76
23:41:17|32739.76
23:41:18|32739.76
23:41:19|32739.76
23:41:20|32739.76
23:41:21|32739.76
23:41:21|32739.76
23:41:23|32739.76
23:41:24|32739.76
23:41:25|32739.76
23:41:26|32739.76
23:41:27|32739.76
23:41:28|32739.76
23:41:30|32739.76
23:41:30|32739.76
23:41:31|32739.76
23:41:32|32739.76
23:41:33|32739.76
23:41:35|32739.76
23:41:35|32739.76
23:41:36|32739.76
23:41:37|32739.76
23:41:38|32739.76
23:41:40|32739.76
23:41:40|32739.76
23:41:41|32739.76
23:41:43|32739.76
23:41:44|32739.76
23:41:44|32739.76
23:41:46|32739.76
23:41:47|32739.76
23:41:48|32739.76
23:41:49|32739.76
23:41:49|32739.76
23:41:52|32739.76
23:41:53|32739.76
23:41:54|32739.76
23:41:55|32739.76
23:41:57|32739.76
23:41:57|32739.76
23:41:58|32739.76
23:41:59|32739.76
23:42:00|32739.76
23:42:01|32739.76
23:42:03|32739.76
23:42:03|32739.76
23:42:05|32739.76
23:42:06|32739.76
23:42:07|32739.76
23:42:08|32739.76
23:42:08|32739.76
23:42:10|32739.76
23:42:11|32739.76
23:42:12|32739.76
23:42:13|32739.76
23:42:14|32739.76
23:42:15|32739.76
23:42:15|32739.76
23:42:17|32739.76
23:42:18|32739.76
23:42:19|32737.95
23:42:20|32737.95
23:42:21|32737.95
23:42:22|32737.95
23:42:23|32737.95
23:42:24|32737.95
23:42:25|32737.95
23:42:26|32737.94
23:42:27|32737.94
23:42:28|32737.94
23:42:29|32737.94
23:42:30|32737.94
23:42:31|32737.94
23:42:32|32737.94
23:42:33|32737.94
23:42:34|32737.94
23:42:35|32737.94
23:42:36|32737.94
23:42:37|32737.94
23:42:38|32737.94
23:42:40|32737.94
23:42:40|32737.94
23:42:41|32737.94
23:42:42|32737.94
23:42:43|32737.94
23:42:45|32737.94
23:42:45|32737.94
23:42:46|32750.63
23:42:47|32750.63
23:42:48|32750.63
23:42:49|32750.63
23:42:51|32750.63
23:42:52|32750.63
23:42:53|32750.25
23:42:54|32750.25
23:42:55|32750.25
23:42:55|32750.25
23:42:57|32750.25
23:42:58|32750.25
23:42:59|32750.25
23:42:59|32750.25
23:43:01|32750.25
23:43:03|32750.25
23:43:03|32751.66
23:43:05|32751.66
23:43:06|32751.66
23:43:07|32751.66
23:43:08|32751.66
23:43:09|32751.66
23:43:10|32752.91
23:43:11|32752.91
23:43:12|32752.91
23:43:13|32752.91
23:43:14|32752.91
23:43:15|32752.91
23:43:16|32752.91
23:43:17|32752.91
23:43:18|32752.91
23:43:19|32752.91
23:43:20|32752.91
23:43:21|32752.91
23:43:22|32752.91
23:43:23|32752.91
23:43:24|32752.91
23:43:25|32752.91
23:43:26|32752.91
23:43:27|32752.91
23:43:28|32752.91
23:43:29|32736.51
23:43:30|32736.51
23:43:31|32736.51
23:43:32|32736.51
23:43:33|32736.51
23:43:34|32736.51
23:43:35|32736.51
23:43:36|32736.51
23:43:37|32736.51
23:43:38|32736.51
23:43:39|32736.51
23:43:40|32736.51
23:43:42|32736.51
23:43:42|32736.51
23:43:43|32736.51
23:43:44|32736.51
23:43:45|32724.74
23:43:46|32724.74
23:43:47|32724.74
23:43:48|32724.74
23:43:49|32724.74
23:43:50|32724.74
23:43:52|32728.87
23:43:53|32728.87
23:43:54|32728.87
23:43:56|32728.87
23:43:56|32728.87
23:43:57|32728.87
23:43:59|32728.87
23:44:00|32728.87
23:44:00|32728.87
23:44:01|32728.87
23:44:03|32728.87
23:44:03|32728.87
23:44:04|32728.87
23:44:05|32728.87
23:44:06|32728.87
23:44:08|32728.87
23:44:08|32728.87
23:44:09|32728.87
23:44:11|32728.87
23:44:11|32728.87
23:44:13|32728.87
23:44:14|32728.87
23:44:15|32728.87
23:44:16|32728.87
23:44:17|32728.87
23:44:18|32728.87
23:44:19|32728.87
23:44:20|32728.87
23:44:21|32733.46
23:44:22|32733.46
23:44:23|32733.46
23:44:24|32733.46
23:44:25|32733.46
23:44:26|32733.46
23:44:27|32733.46
23:44:28|32733.46
23:44:29|32733.46
23:44:30|32733.46
23:44:31|32733.46
23:44:32|32733.46
23:44:33|32731.42
23:44:34|32731.42
23:44:35|32731.42
23:44:36|32731.42
23:44:37|32731.42
23:44:38|32731.4
23:44:39|32731.4
23:44:40|32721.58
23:44:41|32721.58
23:44:42|32721.58
23:44:43|32721.58
23:44:44|32721.58
23:44:45|32721.58
23:44:46|32721.58
23:44:47|32721.58
23:44:48|32721.58
23:44:49|32721.58
23:44:50|32721.58
23:44:51|32721.58
23:44:52|32721.58
23:44:53|32721.58
23:44:54|32721.58
23:44:55|32721.58
23:44:56|32721.58
23:44:57|32721.58
23:44:59|32721.58
23:44:59|32721.58
23:45:01|32721.56
23:45:02|32721.56
23:45:03|32721.56
23:45:04|32721.56
23:45:05|32721.56
23:45:07|32721.56
23:45:07|32721.56
23:45:08|32721.56
23:45:09|32721.56
23:45:10|32721.56
23:45:11|32721.56
23:45:12|32721.56
23:45:13|32721.56
23:45:14|32721.56
23:45:15|32721.56
23:45:16|32721.56
23:45:17|32721.56
23:45:19|32721.56
23:45:19|32721.56
23:45:20|32721.56
23:45:21|32721.56
23:45:22|32721.56
23:45:23|32721.56
23:45:24|32721.56
23:45:26|32720.26
23:45:26|32720.26
23:45:28|32720.26
23:45:28|32720.26
23:45:30|32720.26
23:45:30|32720.26
23:45:31|32720.26
23:45:32|32720.26
23:45:33|32720.26
23:45:35|32720.26
23:45:36|32720.26
23:45:37|32720.26
23:45:38|32720.26
23:45:39|32720.26
23:45:40|32720.26
23:45:41|32720.26
23:45:42|32720.26
23:45:43|32720.26
23:45:44|32720.26
23:45:45|32720.26
23:45:46|32720.26
23:45:47|32720.26
23:45:48|32720.26
23:45:49|32720.26
23:45:50|32710.
23:45:51|32703.45
23:45:52|32703.45
23:45:53|32703.45
23:45:54|32703.45
23:45:56|32703.45
23:45:57|32703.45
23:45:58|32703.45
23:45:59|32703.45
23:46:00|32703.45
23:46:01|32703.45
23:46:02|32703.45
23:46:04|32708.47
23:46:04|32709.59
23:46:05|32709.59
23:46:06|32709.59
23:46:08|32709.59
23:46:09|32709.59
23:46:10|32709.59
23:46:10|32709.59
23:46:12|32709.59
23:46:13|32709.59
23:46:13|32709.59
23:46:15|32709.59
23:46:15|32709.59
23:46:16|32709.59
23:46:17|32709.59
23:46:18|32709.59
23:46:20|32709.59
23:46:20|32709.59
23:46:21|32709.59
23:46:22|32709.59
23:46:24|32709.59
23:46:25|32709.59
23:46:25|32709.59
23:46:27|32709.59
23:46:28|32709.59
23:46:29|32709.59
23:46:30|32709.59
23:46:31|32709.59
23:46:32|32709.59
23:46:33|32709.59
23:46:34|32709.59
23:46:35|32709.59
23:46:36|32709.59
23:46:37|32709.59
23:46:38|32709.59
23:46:39|32709.59
23:46:40|32709.59
23:46:41|32709.59
23:46:42|32709.59
23:46:43|32709.59
23:46:44|32709.59
23:46:45|32709.59
23:46:46|32709.59
23:46:47|32709.59
23:46:48|32709.59
23:46:49|32709.59
23:46:50|32709.59
23:46:51|32709.59
23:46:52|32709.59
23:46:53|32709.59
23:46:54|32709.59
23:46:55|32709.59
23:46:57|32709.59
23:46:57|32721.27
23:46:58|32721.27
23:46:59|32721.27
23:47:01|32721.27
23:47:02|32721.27
23:47:02|32721.27
23:47:03|32721.27
23:47:05|32721.27
23:47:06|32721.27
23:47:06|32721.27
23:47:07|32721.27
23:47:09|32721.27
23:47:10|32721.27
23:47:10|32721.27
23:47:11|32721.27
23:47:14|32721.26
23:47:15|32721.26
23:47:16|32721.26
23:47:17|32721.26
23:47:18|32721.26
23:47:20|32721.26
23:47:20|32721.26
23:47:21|32721.26
23:47:22|32721.26
23:47:23|32721.26
23:47:24|32721.26
23:47:25|32721.26
23:47:26|32721.26
23:47:27|32721.26
23:47:28|32721.26
23:47:29|32721.26
23:47:31|32721.26
23:47:31|32721.26
23:47:33|32704.95
23:47:34|32704.95
23:47:34|32704.95
23:47:38|32704.95
23:47:39|32696.09
23:47:39|32696.09
23:47:40|32696.09
23:47:42|32696.09
23:47:43|32696.09
23:47:43|32696.09
23:47:45|32696.09
23:47:46|32696.09
23:47:46|32686.8
23:47:48|32686.36
23:47:49|32686.36
23:47:49|32686.36
23:47:50|32686.36
23:47:52|32686.36
23:47:52|32686.36
23:47:54|32686.36
23:47:55|32686.36
23:47:55|32686.36
23:47:57|32686.36
23:47:58|32686.36
23:47:59|32686.36
23:48:00|32686.36
23:48:02|32686.36
23:48:02|32686.36
23:48:03|32686.36
23:48:05|32686.36
23:48:06|32686.36
23:48:07|32684.32
23:48:08|32672.75
23:48:08|32672.75
23:48:10|32673.46
23:48:11|32679.82
23:48:11|32679.82
23:48:13|32684.17
23:48:14|32684.17
23:48:14|32679.82
23:48:16|32679.82
23:48:17|32679.82
23:48:17|32679.82
23:48:18|32679.82
23:48:20|32679.82
23:48:20|32679.82
23:48:22|32679.82
23:48:23|32679.82
23:48:23|32679.82
23:48:25|32679.82
23:48:26|32679.82
23:48:27|32679.82
23:48:28|32679.82
23:48:29|32679.82
23:48:30|32679.82
23:48:31|32679.82
23:48:31|32679.82
23:48:32|32679.82
23:48:34|32679.82
23:48:35|32679.82
23:48:36|32684.65
23:48:37|32684.65
23:48:38|32684.33
23:48:39|32684.33
23:48:40|32682.94
23:48:41|32682.47
23:48:42|32682.47
23:48:45|32682.45
23:48:45|32682.45
23:48:46|32682.45
23:48:47|32682.45
23:48:48|32681.86
23:48:49|32681.86
23:48:50|32681.86
23:48:51|32681.86
23:48:52|32681.86
23:48:53|32681.86
23:48:54|32681.86
23:48:56|32681.86
23:48:57|32681.89
23:48:58|32681.89
23:48:59|32681.89
23:49:01|32692.42
23:49:02|32692.42
23:49:03|32692.42
23:49:04|32697.14
23:49:05|32697.14
23:49:06|32697.14
23:49:07|32696.9
23:49:08|32696.82
23:49:09|32700.17
23:49:10|32697.79
23:49:11|32697.79
23:49:12|32698.76
23:49:13|32702.79
23:49:14|32702.79
23:49:15|32704.97
23:49:16|32704.97
23:49:17|32704.97
23:49:18|32704.97
23:49:19|32704.97
23:49:20|32704.97
23:49:21|32704.97
23:49:22|32704.97
23:49:23|32704.97
23:49:24|32704.97
23:49:25|32704.97
23:49:26|32704.97
23:49:27|32704.97
23:49:28|32704.97
23:49:29|32704.97
23:49:30|32704.97
23:49:31|32706.14
23:49:32|32706.14
23:49:33|32706.14
23:49:34|32706.14
23:49:35|32706.14
23:49:36|32706.14
23:49:37|32706.14
23:49:38|32706.14
23:49:39|32706.14
23:49:40|32706.14
23:49:42|32706.14
23:49:42|32706.14
23:49:43|32706.14
23:49:45|32706.14
23:49:46|32700.93
23:49:47|32687.88
23:49:47|32687.88
23:49:48|32687.88
23:49:52|32687.88
23:49:52|32693.78
23:49:53|32693.78
23:49:54|32693.78
23:49:55|32693.78
23:49:57|32693.78
23:49:58|32693.78
23:49:59|32701.03
23:50:00|32701.03
23:50:02|32701.03
23:50:02|32701.03
23:50:04|32701.03
23:50:04|32701.03
23:50:06|32701.03
23:50:06|32701.03
23:50:07|32701.03
23:50:08|32701.03
23:50:09|32701.03
23:50:11|32690.75
23:50:11|32690.75
23:50:15|32690.75
23:50:15|32697.67
23:50:17|32697.67
23:50:17|32697.67
23:50:18|32697.67
23:50:20|32697.67
23:50:21|32697.67
23:50:22|32697.67
23:50:23|32697.67
23:50:24|32697.67
23:50:25|32697.67
23:50:26|32701.32
23:50:27|32701.32
23:50:29|32701.32
23:50:29|32701.32
23:50:31|32701.06
23:50:32|32701.61
23:50:32|32701.61
23:50:34|32701.61
23:50:35|32701.61
23:50:35|32701.61
23:50:37|32701.61
23:50:38|32701.61
23:50:39|32701.61
23:50:40|32701.61
23:50:41|32701.61
23:50:42|32701.61
23:50:43|32701.61
23:50:44|32701.61
23:50:45|32701.61
23:50:46|32701.61
23:50:47|32701.61
23:50:48|32702.42
23:50:49|32702.42
23:50:50|32702.42
23:50:51|32702.42
23:50:52|32702.42
23:50:54|32711.14
23:50:55|32711.14
23:50:55|32711.14
23:50:57|32711.14
23:50:59|32715.25
23:51:00|32715.25
23:51:01|32715.25
23:51:02|32715.25
23:51:03|32715.25
23:51:05|32715.25
23:51:05|32715.25
23:51:06|32715.25
23:51:08|32715.25
23:51:08|32715.25
23:51:10|32715.25
23:51:10|32715.26
23:51:12|32715.26
23:51:13|32715.26
23:51:14|32715.26
23:51:15|32715.26
23:51:16|32715.26
23:51:17|32715.26
23:51:17|32715.26
23:51:19|32715.26
23:51:20|32715.26
23:51:21|32715.26
23:51:21|32715.26
23:51:23|32715.26
23:51:24|32715.26
23:51:25|32715.26
23:51:26|32715.26
23:51:27|32715.26
23:51:28|32704.97
23:51:29|32704.97
23:51:31|32704.97
23:51:31|32704.97
23:51:33|32704.97
23:51:34|32704.97
23:51:34|32704.97
23:51:36|32704.97
23:51:37|32704.97
23:51:38|32704.97
23:51:39|32711.51
23:51:39|32707.57
23:51:41|32714.72
23:51:42|32714.72
23:51:43|32714.72
23:51:44|32714.72
23:51:45|32714.72
23:51:45|32715.57
23:51:47|32715.57
23:51:48|32715.57
23:51:49|32708.15
23:51:50|32708.15
23:51:51|32708.15
23:51:52|32713.97
23:51:53|32714.1
23:51:55|32714.1
23:51:56|32714.1
23:51:57|32714.1
23:51:58|32710.51
23:51:59|32710.51
23:52:00|32710.51
23:52:01|32710.51
23:52:02|32715.6
23:52:04|32716.61
23:52:04|32716.61
23:52:05|32716.6
23:52:06|32716.6
23:52:08|32716.6
23:52:08|32716.6
23:52:09|32716.6
23:52:10|32716.6
23:52:11|32716.6
23:52:13|32717.62
23:52:14|32720.22
23:52:15|32720.22
23:52:17|32720.22
23:52:17|32720.22
23:52:19|32720.22
23:52:19|32720.22
23:52:20|32720.22
23:52:21|32720.22
23:52:22|32708.98
23:52:24|32708.98
23:52:24|32709.31
23:52:25|32709.31
23:52:26|32709.31
23:52:28|32709.31
23:52:29|32709.31
23:52:30|32709.31
23:52:31|32709.31
23:52:32|32717.18
23:52:33|32717.18
23:52:34|32717.18
23:52:35|32717.18
23:52:36|32717.18
23:52:37|32717.18
23:52:38|32717.18
23:52:39|32717.18
23:52:40|32717.18
23:52:41|32717.18
23:52:42|32717.18
23:52:43|32717.18
23:52:44|32717.18
23:52:45|32717.18
23:52:46|32717.18
23:52:47|32717.18
23:52:48|32717.18
23:52:49|32717.18
23:52:50|32717.18
23:52:51|32717.18
23:52:52|32721.57
23:52:53|32719.84
23:52:55|32719.84
23:52:55|32719.84
23:52:57|32719.84
23:52:58|32719.83
23:52:58|32719.83
23:52:59|32719.83
23:53:01|32719.83
23:53:02|32719.83
23:53:02|32719.83
23:53:04|32719.83
23:53:04|32719.83
23:53:06|32719.83
23:53:07|32719.83
23:53:08|32719.83
23:53:09|32719.83
23:53:10|32719.83
23:53:11|32719.83
23:53:12|32719.83
23:53:13|32719.83
23:53:14|32719.83
23:53:15|32719.83
23:53:16|32719.83
23:53:18|32719.83
23:53:18|32719.83
23:53:19|32704.14
23:53:20|32704.14
23:53:21|32704.14
23:53:22|32704.14
23:53:23|32704.14
23:53:24|32704.14
23:53:25|32704.14
23:53:26|32704.14
23:53:27|32704.14
23:53:29|32704.14
23:53:29|32704.14
23:53:30|32704.14
23:53:31|32704.14
23:53:32|32704.14
23:53:33|32704.14
23:53:34|32704.14
23:53:36|32704.14
23:53:36|32704.14
23:53:37|32704.14
23:53:38|32704.14
23:53:40|32704.14
23:53:40|32704.14
23:53:42|32704.14
23:53:42|32704.14
23:53:44|32704.14
23:53:45|32704.14
23:53:45|32701.33
23:53:46|32701.33
23:53:47|32701.33
23:53:49|32701.33
23:53:50|32701.33
23:53:51|32701.33
23:53:52|32701.33
23:53:53|32701.33
23:53:54|32701.33
23:53:56|32701.33
23:53:56|32701.33
23:53:58|32701.33
23:53:58|32701.33
23:54:00|32701.33
23:54:02|32701.33
23:54:02|32701.33
23:54:03|32693.83
23:54:05|32693.83
23:54:06|32690.92
23:54:06|32690.92
23:54:09|32694.22
23:54:10|32694.22
23:54:10|32694.22
23:54:11|32694.22
23:54:13|32694.22
23:54:13|32694.22
23:54:15|32694.22
23:54:16|32694.22
23:54:16|32694.22
23:54:17|32694.22
23:54:19|32694.22
23:54:20|32694.22
23:54:21|32694.22
23:54:22|32695.88
23:54:23|32695.88
23:54:24|32695.88
23:54:25|32695.88
23:54:26|32695.88
23:54:27|32695.88
23:54:28|32695.88
23:54:29|32695.88
23:54:30|32695.88
23:54:30|32695.88
23:54:33|32695.88
23:54:33|32695.88
23:54:34|32695.88
23:54:35|32695.88
23:54:36|32694.21
23:54:37|32694.21
23:54:38|32694.21
23:54:39|32694.21
23:54:41|32694.21
23:54:42|32694.21
23:54:43|32690.85
23:54:44|32690.85
23:54:45|32690.85
23:54:46|32690.86
23:54:47|32690.86
23:54:48|32690.86
23:54:49|32690.86
23:54:50|32690.86
23:54:51|32690.86
23:54:52|32690.86
23:54:53|32690.86
23:54:54|32690.86
23:54:55|32690.86
23:54:57|32690.86
23:54:58|32690.86
23:54:59|32690.86
23:54:59|32690.86
23:55:00|32690.86
23:55:02|32690.86
23:55:03|32690.86
23:55:04|32690.86
23:55:05|32690.86
23:55:06|32690.86
23:55:07|32690.86
23:55:08|32690.86
23:55:09|32690.86
23:55:10|32690.86
23:55:11|32690.86
23:55:12|32690.86
23:55:13|32689.78
23:55:14|32689.78
23:55:15|32689.78
23:55:16|32689.78
23:55:17|32689.78
23:55:18|32689.78
23:55:19|32689.78
23:55:20|32689.18
23:55:21|32689.18
23:55:22|32682.62
23:55:24|32682.62
23:55:24|32682.62
23:55:26|32682.62
23:55:27|32682.62
23:55:29|32682.62
23:55:29|32682.62
23:55:31|32687.3
23:55:32|32687.3
23:55:33|32687.3
23:55:35|32687.3
23:55:35|32687.3
23:55:36|32687.3
23:55:37|32683.39
23:55:38|32683.39
23:55:40|32683.39
23:55:41|32683.39
23:55:42|32683.39
23:55:43|32683.39
23:55:43|32683.39
23:55:44|32683.39
23:55:46|32683.39
23:55:47|32683.39
23:55:47|32683.39
23:55:48|32683.39
23:55:49|32683.39
23:55:51|32683.39
23:55:51|32683.39
23:55:53|32683.39
23:55:54|32683.39
23:55:55|32679.29
23:55:56|32679.29
23:55:57|32679.29
23:55:58|32679.29
23:55:59|32679.29
23:56:00|32679.29
23:56:02|32679.29
23:56:02|32679.29
23:56:03|32679.29
23:56:04|32679.29
23:56:05|32679.29
23:56:07|32679.29
23:56:08|32679.29
23:56:09|32679.29
23:56:10|32679.29
23:56:11|32679.29
23:56:12|32678.9
23:56:13|32678.9
23:56:13|32678.88
23:56:15|32678.88
23:56:16|32678.88
23:56:17|32678.88
23:56:18|32678.88
23:56:19|32678.88
23:56:20|32689.98
23:56:22|32689.98
23:56:23|32689.98
23:56:23|32689.98
23:56:24|32689.98
23:56:25|32689.98
23:56:26|32689.98
23:56:29|32689.98
23:56:29|32689.98
23:56:30|32689.98
23:56:31|32689.98
23:56:32|32689.98
23:56:34|32689.98
23:56:34|32689.98
23:56:35|32689.98
23:56:37|32689.98
23:56:37|32689.98
23:56:39|32689.98
23:56:40|32689.98
23:56:41|32689.98
23:56:41|32689.98
23:56:43|32689.98
23:56:44|32686.19
23:56:45|32686.19
23:56:46|32686.19
23:56:47|32686.19
23:56:48|32686.19
23:56:49|32686.19
23:56:50|32686.19
23:56:51|32686.19
23:56:52|32686.19
23:56:53|32686.19
23:56:54|32686.19
23:56:56|32686.19
23:56:57|32686.19
23:56:57|32686.19
23:56:59|32686.19
23:57:00|32686.19
23:57:01|32686.19
23:57:02|32686.19
23:57:03|32686.19
23:57:04|32686.19
23:57:05|32686.19
23:57:06|32686.19
23:57:07|32684.61
23:57:08|32684.61
23:57:09|32684.61
23:57:10|32684.61
23:57:11|32684.61
23:57:12|32684.61
23:57:13|32684.61
23:57:14|32684.61
23:57:15|32684.61
23:57:16|32684.61
23:57:17|32684.61
23:57:18|32684.61
23:57:19|32684.61
23:57:20|32684.61
23:57:22|32684.6
23:57:22|32684.6
23:57:23|32684.6
23:57:24|32684.6
23:57:25|32684.6
23:57:26|32684.6
23:57:27|32684.6
23:57:28|32684.6
23:57:29|32684.6
23:57:30|32684.6
23:57:32|32684.6
23:57:34|32684.6
23:57:34|32684.6
23:57:36|32684.6
23:57:36|32684.6
23:57:37|32684.6
23:57:39|32684.6
23:57:40|32684.6
23:57:40|32684.6
23:57:42|32687.43
23:57:43|32687.43
23:57:44|32687.43
23:57:45|32687.43
23:57:46|32687.43
23:57:47|32687.43
23:57:48|32687.43
23:57:50|32687.43
23:57:51|32687.43
23:57:51|32687.43
23:57:53|32687.43
23:57:54|32687.43
23:57:55|32687.43
23:57:56|32687.43
23:57:57|32687.43
23:57:58|32681.42
23:58:00|32681.42
23:58:01|32681.15
23:58:02|32681.15
23:58:03|32681.15
23:58:04|32681.15
23:58:05|32681.15
23:58:06|32681.15
23:58:07|32681.15
23:58:08|32681.15
23:58:09|32681.15
23:58:11|32681.15
23:58:11|32681.15
23:58:13|32681.15
23:58:13|32681.15
23:58:14|32681.15
23:58:15|32677.61
23:58:16|32677.61
23:58:18|32677.61
23:58:18|32677.61
23:58:19|32677.61
23:58:21|32677.61
23:58:22|32677.61
23:58:23|32675.38
23:58:23|32675.38
23:58:25|32675.38
23:58:25|32675.38
23:58:26|32675.38
23:58:27|32675.38
23:58:28|32674.58
23:58:30|32674.58
23:58:31|32674.58
23:58:32|32674.58
23:58:33|32674.58
23:58:34|32674.58
23:58:35|32674.58
23:58:36|32674.58
23:58:37|32674.58
23:58:39|32674.58
23:58:39|32674.58
23:58:40|32672.91
23:58:41|32672.91
23:58:42|32672.91
23:58:44|32672.91
23:58:45|32672.91
23:58:46|32672.91
23:58:47|32672.91
23:58:48|32672.91
23:58:51|32672.91
23:58:52|32672.91
23:58:53|32672.91
23:58:54|32672.91
23:58:55|32672.91
23:58:56|32672.91
23:58:57|32672.91
23:58:58|32672.91
23:58:59|32676.95
23:59:00|32676.95
23:59:01|32676.95
23:59:02|32676.95
23:59:03|32676.95
23:59:05|32676.95
23:59:06|32676.95
23:59:06|32676.95
23:59:08|32676.95
23:59:08|32676.95
23:59:09|32676.95
23:59:10|32676.95
23:59:12|32676.95
23:59:13|32676.95
23:59:14|32676.95
23:59:14|32676.95
23:59:16|32676.95
23:59:17|32676.95
23:59:18|32676.95
23:59:19|32676.95
23:59:20|32676.95
23:59:21|32670.43
23:59:22|32670.55
23:59:23|32670.55
23:59:24|32670.55
23:59:25|32670.55
23:59:26|32670.55
23:59:27|32670.55
23:59:29|32670.55
23:59:29|32670.55
23:59:30|32670.55
23:59:32|32670.55
23:59:33|32670.55
23:59:34|32670.55
23:59:35|32670.55
23:59:35|32670.55
23:59:37|32670.55
23:59:38|32670.55
23:59:39|32670.55
23:59:39|32670.55
23:59:40|32670.55
23:59:41|32670.55
23:59:43|32670.55
23:59:44|32670.55
23:59:45|32670.55
23:59:46|32670.55
23:59:47|32670.55
23:59:48|32670.55
23:59:49|32670.55
23:59:50|32670.55
23:59:51|32670.55
23:59:53|32672.6
23:59:53|32672.6
23:59:54|32672.6
23:59:56|32672.6
23:59:56|32672.6
23:59:57|32672.6
23:59:59|32672.6
23:59:59|32672.6