00:00:00|32962.83
00:00:01|32968.28
00:00:02|32959.7
00:00:03|32959.7
00:00:04|32959.7
00:00:05|32959.7
00:00:06|32959.7
00:00:07|32959.7
00:00:08|32959.7
00:00:09|32959.7
00:00:10|32959.69
00:00:11|32957.48
00:00:12|32957.48
00:00:13|32957.48
00:00:14|32957.48
00:00:15|32957.48
00:00:16|32957.47
00:00:17|32957.47
00:00:18|32957.47
00:00:19|32957.47
00:00:20|32957.47
00:00:21|32957.47
00:00:22|32957.47
00:00:23|32957.47
00:00:24|32957.47
00:00:26|32957.47
00:00:26|32957.47
00:00:28|32957.47
00:00:29|32957.47
00:00:30|32957.47
00:00:31|32957.47
00:00:31|32957.47
00:00:33|32957.47
00:00:34|32957.47
00:00:35|32957.47
00:00:36|32957.47
00:00:37|32957.47
00:00:38|32957.47
00:00:40|32957.47
00:00:40|32950.88
00:00:41|32950.88
00:00:42|32950.88
00:00:44|32950.88
00:00:44|32953.42
00:00:45|32953.42
00:00:46|32953.37
00:00:47|32953.3
00:00:49|32953.3
00:00:49|32953.3
00:00:51|32953.3
00:00:52|32953.3
00:00:52|32953.3
00:00:54|32953.3
00:00:55|32953.3
00:00:56|32953.3
00:00:57|32953.32
00:00:58|32953.32
00:00:59|32953.32
00:01:00|32953.32
00:01:01|32953.32
00:01:03|32953.32
00:01:03|32953.32
00:01:05|32953.32
00:01:05|32953.31
00:01:06|32953.31
00:01:07|32953.31
00:01:08|32953.31
00:01:10|32953.31
00:01:10|32953.31
00:01:11|32953.64
00:01:12|32953.65
00:01:13|32953.65
00:01:16|32953.65
00:01:16|32953.65
00:01:17|32953.65
00:01:18|32953.65
00:01:19|32953.65
00:01:21|32953.65
00:01:21|32953.65
00:01:22|32953.65
00:01:23|32955.87
00:01:25|32955.87
00:01:25|32955.87
00:01:27|32955.87
00:01:28|32953.07
00:01:28|32945.44
00:01:30|32945.27
00:01:32|32945.27
00:01:33|32944.46
00:01:33|32944.46
00:01:34|32944.46
00:01:36|32944.46
00:01:37|32944.43
00:01:38|32944.44
00:01:39|32944.44
00:01:40|32944.44
00:01:41|32944.44
00:01:42|32944.44
00:01:43|32944.43
00:01:44|32937.84
00:01:45|32937.84
00:01:46|32937.84
00:01:47|32937.84
00:01:48|32937.84
00:01:49|32937.84
00:01:50|32937.84
00:01:51|32937.84
00:01:52|32937.84
00:01:53|32937.84
00:01:54|32937.84
00:01:55|32937.84
00:01:56|32937.84
00:01:57|32928.51
00:01:58|32923.4
00:01:59|32923.4
00:02:00|32923.4
00:02:01|32923.4
00:02:02|32923.4
00:02:03|32923.4
00:02:04|32924.81
00:02:05|32924.81
00:02:06|32924.81
00:02:07|32924.81
00:02:08|32924.81
00:02:09|32924.81
00:02:10|32924.81
00:02:11|32919.65
00:02:12|32919.65
00:02:14|32919.67
00:02:14|32919.67
00:02:15|32919.67
00:02:16|32919.67
00:02:17|32919.67
00:02:18|32919.67
00:02:19|32919.67
00:02:20|32919.67
00:02:21|32919.67
00:02:22|32919.67
00:02:24|32919.67
00:02:24|32919.67
00:02:25|32919.67
00:02:26|32919.66
00:02:27|32904.44
00:02:29|32904.44
00:02:29|32904.44
00:02:31|32904.44
00:02:32|32904.44
00:02:32|32899.65
00:02:34|32899.65
00:02:34|32899.65
00:02:36|32899.65
00:02:37|32899.65
00:02:39|32893.49
00:02:39|32893.49
00:02:40|32893.49
00:02:41|32893.49
00:02:42|32893.49
00:02:43|32893.49
00:02:44|32893.49
00:02:45|32905.09
00:02:47|32905.09
00:02:47|32905.09
00:02:48|32905.09
00:02:50|32905.09
00:02:51|32905.09
00:02:52|32905.09
00:02:52|32905.09
00:02:54|32905.09
00:02:55|32905.09
00:02:56|32905.09
00:02:57|32905.09
00:02:58|32903.46
00:02:59|32903.46
00:03:00|32903.46
00:03:01|32903.46
00:03:02|32903.46
00:03:03|32903.46
00:03:04|32903.46
00:03:05|32903.46
00:03:06|32903.46
00:03:07|32903.46
00:03:08|32904.08
00:03:09|32904.08
00:03:10|32904.07
00:03:11|32901.06
00:03:12|32901.06
00:03:13|32901.06
00:03:14|32901.06
00:03:15|32901.06
00:03:17|32901.06
00:03:18|32901.06
00:03:18|32901.06
00:03:19|32901.06
00:03:20|32901.06
00:03:22|32901.06
00:03:23|32901.06
00:03:24|32901.06
00:03:24|32904.08
00:03:25|32904.08
00:03:27|32904.08
00:03:28|32904.08
00:03:29|32904.08
00:03:29|32904.08
00:03:31|32903.79
00:03:32|32903.79
00:03:34|32903.79
00:03:34|32903.79
00:03:35|32903.79
00:03:36|32903.79
00:03:37|32903.65
00:03:38|32903.65
00:03:39|32891.9
00:03:40|32891.9
00:03:41|32891.9
00:03:42|32891.9
00:03:43|32891.9
00:03:44|32891.9
00:03:45|32891.9
00:03:46|32891.9
00:03:47|32891.9
00:03:48|32891.9
00:03:49|32891.9
00:03:51|32896.
00:03:51|32896.
00:03:53|32896.
00:03:53|32896.
00:03:55|32896.
00:03:55|32896.
00:03:56|32896.
00:03:57|32896.
00:03:59|32896.
00:04:00|32896.
00:04:01|32886.13
00:04:01|32881.14
00:04:02|32881.14
00:04:04|32887.61
00:04:05|32887.61
00:04:06|32887.61
00:04:07|32887.61
00:04:08|32887.61
00:04:09|32887.61
00:04:10|32883.94
00:04:10|32883.94
00:04:11|32883.94
00:04:13|32883.94
00:04:14|32883.94
00:04:15|32883.94
00:04:15|32883.94
00:04:17|32883.94
00:04:18|32883.94
00:04:19|32879.96
00:04:20|32879.96
00:04:21|32879.96
00:04:22|32879.96
00:04:23|32879.96
00:04:25|32879.96
00:04:25|32879.82
00:04:27|32879.82
00:04:27|32879.82
00:04:28|32879.82
00:04:30|32879.82
00:04:30|32879.82
00:04:31|32879.82
00:04:32|32879.82
00:04:34|32879.82
00:04:35|32879.82
00:04:36|32879.82
00:04:37|32879.82
00:04:38|32879.82
00:04:39|32879.82
00:04:40|32879.82
00:04:41|32879.82
00:04:42|32879.82
00:04:43|32879.82
00:04:44|32879.82
00:04:45|32879.82
00:04:46|32877.27
00:04:47|32877.27
00:04:48|32877.27
00:04:49|32875.45
00:04:50|32873.84
00:04:51|32873.84
00:04:52|32873.84
00:04:53|32873.84
00:04:54|32873.84
00:04:55|32873.84
00:04:56|32873.84
00:04:57|32873.84
00:04:58|32873.84
00:04:59|32873.84
00:05:00|32873.84
00:05:01|32873.84
00:05:02|32873.84
00:05:03|32873.84
00:05:04|32873.84
00:05:05|32873.84
00:05:06|32873.84
00:05:07|32873.84
00:05:08|32873.84
00:05:09|32873.84
00:05:10|32873.84
00:05:11|32873.84
00:05:12|32873.84
00:05:13|32868.17
00:05:14|32868.17
00:05:15|32868.17
00:05:16|32868.17
00:05:17|32868.17
00:05:18|32868.17
00:05:19|32868.17
00:05:20|32868.17
00:05:21|32868.17
00:05:23|32868.17
00:05:23|32870.
00:05:24|32870.
00:05:25|32870.
00:05:26|32870.
00:05:27|32870.
00:05:28|32870.
00:05:29|32886.91
00:05:30|32886.91
00:05:31|32886.91
00:05:33|32880.37
00:05:35|32880.37
00:05:35|32880.37
00:05:36|32880.81
00:05:38|32880.81
00:05:38|32880.81
00:05:39|32880.81
00:05:40|32880.81
00:05:41|32880.81
00:05:42|32880.81
00:05:43|32880.81
00:05:44|32880.81
00:05:45|32880.81
00:05:46|32880.81
00:05:47|32880.81
00:05:49|32880.81
00:05:49|32880.81
00:05:50|32880.81
00:05:51|32880.81
00:05:52|32880.81
00:05:53|32880.81
00:05:54|32880.81
00:05:55|32880.81
00:05:56|32880.81
00:05:57|32880.81
00:05:58|32880.81
00:05:59|32880.81
00:06:00|32880.81
00:06:01|32880.81
00:06:03|32880.81
00:06:04|32880.81
00:06:05|32880.81
00:06:06|32880.81
00:06:07|32878.32
00:06:08|32878.32
00:06:09|32878.32
00:06:10|32878.32
00:06:11|32878.32
00:06:12|32881.56
00:06:13|32874.06
00:06:14|32874.06
00:06:15|32874.06
00:06:16|32874.06
00:06:17|32874.06
00:06:18|32874.06
00:06:19|32872.58
00:06:20|32872.58
00:06:21|32872.58
00:06:22|32872.58
00:06:23|32872.58
00:06:24|32872.58
00:06:25|32862.67
00:06:26|32862.67
00:06:27|32862.67
00:06:28|32862.67
00:06:29|32862.67
00:06:30|32862.67
00:06:31|32862.67
00:06:32|32862.67
00:06:33|32862.67
00:06:35|32862.67
00:06:36|32862.67
00:06:37|32862.67
00:06:38|32862.67
00:06:39|32861.71
00:06:40|32861.71
00:06:42|32861.71
00:06:42|32856.08
00:06:43|32856.08
00:06:44|32856.08
00:06:45|32856.08
00:06:47|32856.08
00:06:48|32856.08
00:06:49|32856.34
00:06:50|32856.34
00:06:51|32856.34
00:06:51|32856.34
00:06:53|32856.34
00:06:53|32856.34
00:06:55|32856.34
00:06:55|32858.41
00:06:56|32858.41
00:06:58|32850.76
00:06:59|32853.63
00:07:00|32860.16
00:07:00|32856.21
00:07:01|32856.21
00:07:03|32850.37
00:07:03|32850.37
00:07:04|32854.4
00:07:06|32856.58
00:07:07|32866.58
00:07:07|32867.19
00:07:09|32866.44
00:07:10|32866.44
00:07:10|32866.44
00:07:12|32856.39
00:07:13|32856.39
00:07:14|32856.39
00:07:15|32863.65
00:07:16|32863.64
00:07:17|32873.93
00:07:18|32873.93
00:07:19|32873.93
00:07:20|32873.93
00:07:21|32873.93
00:07:21|32873.93
00:07:23|32865.2
00:07:23|32865.2
00:07:25|32865.2
00:07:26|32865.2
00:07:26|32865.2
00:07:28|32865.2
00:07:29|32865.2
00:07:29|32865.2
00:07:31|32865.2
00:07:32|32865.2
00:07:33|32865.2
00:07:33|32873.9
00:07:36|32873.9
00:07:36|32873.9
00:07:38|32873.91
00:07:39|32873.91
00:07:40|32873.91
00:07:41|32883.
00:07:42|32887.47
00:07:43|32887.47
00:07:44|32890.84
00:07:46|32890.84
00:07:47|32890.84
00:07:47|32890.84
00:07:49|32890.84
00:07:49|32890.84
00:07:50|32890.84
00:07:52|32898.61
00:07:53|32898.61
00:07:53|32898.61
00:07:54|32904.96
00:07:55|32904.96
00:07:57|32904.96
00:07:58|32904.96
00:07:59|32904.96
00:08:00|32904.96
00:08:01|32904.96
00:08:03|32904.96
00:08:04|32904.96
00:08:04|32904.96
00:08:06|32904.96
00:08:08|32896.86
00:08:08|32896.86
00:08:09|32896.86
00:08:10|32898.51
00:08:11|32895.52
00:08:13|32895.52
00:08:13|32895.52
00:08:14|32895.52
00:08:16|32895.52
00:08:16|32895.52
00:08:18|32895.52
00:08:19|32895.52
00:08:19|32895.52
00:08:21|32899.06
00:08:22|32887.65
00:08:23|32887.65
00:08:23|32881.
00:08:25|32881.
00:08:26|32881.
00:08:27|32881.
00:08:28|32881.
00:08:29|32879.66
00:08:30|32879.66
00:08:31|32879.23
00:08:32|32879.21
00:08:34|32879.21
00:08:34|32879.1
00:08:35|32879.1
00:08:37|32879.1
00:08:39|32878.28
00:08:39|32875.73
00:08:40|32882.02
00:08:41|32880.51
00:08:42|32880.51
00:08:43|32880.51
00:08:44|32880.51
00:08:45|32875.65
00:08:46|32875.65
00:08:47|32875.65
00:08:48|32875.65
00:08:49|32875.65
00:08:50|32875.65
00:08:51|32875.65
00:08:52|32875.65
00:08:53|32875.65
00:08:54|32875.66
00:08:55|32875.66
00:08:56|32875.66
00:08:57|32875.66
00:08:58|32875.66
00:08:59|32875.66
00:09:00|32879.94
00:09:01|32879.94
00:09:03|32879.94
00:09:04|32879.94
00:09:04|32879.94
00:09:05|32879.94
00:09:06|32876.6
00:09:08|32876.6
00:09:08|32876.6
00:09:10|32876.6
00:09:11|32876.6
00:09:12|32876.6
00:09:13|32876.6
00:09:14|32876.6
00:09:15|32876.6
00:09:16|32876.6
00:09:17|32877.17
00:09:18|32877.17
00:09:19|32877.17
00:09:20|32877.17
00:09:21|32877.17
00:09:22|32877.17
00:09:23|32880.74
00:09:24|32880.74
00:09:25|32880.74
00:09:26|32880.74
00:09:27|32880.74
00:09:28|32880.74
00:09:29|32880.74
00:09:31|32880.74
00:09:31|32880.74
00:09:32|32880.74
00:09:33|32880.74
00:09:35|32880.74
00:09:35|32880.74
00:09:37|32880.74
00:09:38|32880.74
00:09:39|32880.74
00:09:41|32880.74
00:09:41|32880.74
00:09:43|32880.74
00:09:44|32880.74
00:09:45|32880.74
00:09:46|32880.74
00:09:46|32883.72
00:09:47|32883.72
00:09:49|32883.72
00:09:49|32883.72
00:09:50|32883.72
00:09:52|32881.2
00:09:52|32881.2
00:09:54|32881.2
00:09:55|32881.2
00:09:55|32883.69
00:09:56|32883.52
00:09:57|32883.52
00:09:58|32883.52
00:10:00|32883.52
00:10:02|32883.52
00:10:02|32883.52
00:10:04|32880.94
00:10:04|32877.66
00:10:05|32877.66
00:10:07|32877.66
00:10:07|32877.66
00:10:08|32877.66
00:10:09|32877.66
00:10:10|32877.66
00:10:11|32877.66
00:10:12|32877.66
00:10:13|32877.66
00:10:14|32880.63
00:10:15|32880.63
00:10:16|32880.63
00:10:18|32880.63
00:10:18|32880.63
00:10:20|32885.17
00:10:20|32885.17
00:10:22|32885.17
00:10:23|32885.17
00:10:24|32885.17
00:10:25|32885.17
00:10:26|32881.16
00:10:26|32881.16
00:10:28|32881.16
00:10:28|32881.16
00:10:30|32881.16
00:10:30|32881.16
00:10:32|32881.16
00:10:32|32882.
00:10:34|32882.
00:10:34|32882.
00:10:35|32882.
00:10:37|32882.
00:10:38|32882.
00:10:40|32882.
00:10:41|32882.
00:10:41|32882.
00:10:43|32882.
00:10:44|32882.
00:10:45|32882.
00:10:46|32882.
00:10:47|32882.
00:10:47|32882.
00:10:49|32883.88
00:10:49|32883.88
00:10:50|32885.63
00:10:51|32885.63
00:10:53|32887.19
00:10:54|32887.19
00:10:54|32887.19
00:10:56|32887.19
00:10:57|32887.19
00:10:57|32887.19
00:10:59|32892.93
00:11:00|32892.93
00:11:01|32892.93
00:11:01|32892.93
00:11:02|32892.93
00:11:04|32892.93
00:11:05|32892.93
00:11:05|32892.93
00:11:06|32892.93
00:11:08|32892.93
00:11:09|32889.56
00:11:10|32889.56
00:11:10|32889.56
00:11:12|32889.56
00:11:13|32889.56
00:11:14|32891.69
00:11:15|32891.69
00:11:16|32891.69
00:11:17|32891.69
00:11:18|32891.69
00:11:20|32891.69
00:11:20|32891.69
00:11:21|32891.69
00:11:22|32891.69
00:11:23|32891.69
00:11:25|32891.69
00:11:25|32891.69
00:11:26|32891.69
00:11:27|32891.69
00:11:28|32891.69
00:11:29|32891.69
00:11:30|32891.68
00:11:31|32891.68
00:11:32|32891.68
00:11:33|32891.68
00:11:34|32891.68
00:11:36|32891.68
00:11:37|32898.27
00:11:37|32898.27
00:11:39|32903.82
00:11:41|32903.82
00:11:42|32903.82
00:11:42|32903.82
00:11:44|32903.82
00:11:45|32903.82
00:11:46|32907.5
00:11:47|32907.5
00:11:48|32907.5
00:11:48|32907.5
00:11:50|32907.5
00:11:51|32907.49
00:11:53|32907.49
00:11:53|32907.49
00:11:54|32907.5
00:11:55|32907.5
00:11:56|32907.5
00:11:57|32907.5
00:11:58|32907.5
00:11:59|32907.5
00:12:00|32907.5
00:12:01|32907.5
00:12:02|32907.5
00:12:03|32907.5
00:12:04|32907.5
00:12:05|32907.5
00:12:06|32907.5
00:12:07|32907.5
00:12:08|32907.5
00:12:09|32912.91
00:12:10|32912.91
00:12:11|32912.91
00:12:12|32912.91
00:12:13|32912.91
00:12:14|32912.91
00:12:15|32912.91
00:12:16|32912.91
00:12:17|32912.91
00:12:18|32912.91
00:12:19|32912.91
00:12:20|32912.91
00:12:21|32912.91
00:12:22|32912.91
00:12:25|32916.53
00:12:25|32916.53
00:12:26|32916.53
00:12:27|32916.53
00:12:29|32916.53
00:12:29|32916.53
00:12:30|32916.53
00:12:31|32916.53
00:12:32|32916.53
00:12:33|32916.53
00:12:34|32916.53
00:12:35|32916.53
00:12:36|32916.53
00:12:37|32923.98
00:12:38|32919.29
00:12:40|32919.29
00:12:41|32919.29
00:12:42|32919.29
00:12:44|32919.29
00:12:44|32919.29
00:12:45|32919.29
00:12:46|32919.29
00:12:47|32919.29
00:12:48|32919.29
00:12:50|32919.29
00:12:50|32919.29
00:12:52|32919.29
00:12:53|32919.29
00:12:54|32919.29
00:12:55|32919.29
00:12:55|32910.66
00:12:57|32910.66
00:12:58|32909.76
00:12:59|32909.76
00:13:00|32909.76
00:13:01|32909.76
00:13:02|32909.76
00:13:02|32909.76
00:13:04|32909.76
00:13:05|32909.76
00:13:05|32909.76
00:13:07|32909.76
00:13:07|32909.76
00:13:09|32909.76
00:13:10|32909.76
00:13:11|32909.76
00:13:12|32909.76
00:13:13|32895.25
00:13:14|32895.25
00:13:16|32895.25
00:13:16|32895.25
00:13:17|32895.25
00:13:18|32895.25
00:13:19|32895.25
00:13:22|32895.26
00:13:23|32895.26
00:13:24|32894.07
00:13:26|32894.07
00:13:26|32894.07
00:13:28|32894.07
00:13:28|32894.07
00:13:29|32894.07
00:13:30|32894.07
00:13:31|32894.07
00:13:32|32894.07
00:13:33|32894.07
00:13:34|32894.07
00:13:35|32894.07
00:13:37|32891.3
00:13:37|32891.3
00:13:38|32891.3
00:13:39|32891.28
00:13:41|32891.28
00:13:43|32891.28
00:13:44|32891.28
00:13:44|32891.28
00:13:46|32891.28
00:13:46|32891.28
00:13:47|32891.28
00:13:49|32891.28
00:13:49|32891.28
00:13:51|32891.28
00:13:52|32888.57
00:13:53|32888.57
00:13:53|32888.57
00:13:54|32888.57
00:13:56|32888.57
00:13:57|32888.57
00:13:58|32888.57
00:13:58|32888.57
00:14:00|32888.57
00:14:00|32888.57
00:14:02|32888.57
00:14:03|32888.57
00:14:03|32888.57
00:14:04|32888.57
00:14:05|32888.57
00:14:06|32888.57
00:14:07|32895.14
00:14:08|32895.14
00:14:10|32891.8
00:14:11|32891.8
00:14:11|32891.96
00:14:12|32891.96
00:14:14|32891.96
00:14:15|32891.96
00:14:16|32891.96
00:14:17|32891.96
00:14:18|32891.96
00:14:18|32891.96
00:14:19|32891.96
00:14:20|32891.96
00:14:22|32889.95
00:14:23|32889.95
00:14:23|32889.95
00:14:25|32889.95
00:14:25|32889.95
00:14:26|32889.95
00:14:28|32886.81
00:14:29|32886.81
00:14:30|32886.82
00:14:31|32886.82
00:14:32|32886.82
00:14:32|32886.82
00:14:33|32886.82
00:14:34|32886.82
00:14:35|32886.82
00:14:37|32886.82
00:14:38|32886.81
00:14:41|32886.81
00:14:42|32877.18
00:14:42|32869.54
00:14:43|32869.54
00:14:45|32869.54
00:14:46|32869.54
00:14:47|32869.54
00:14:49|32869.54
00:14:50|32869.54
00:14:50|32869.54
00:14:52|32869.54
00:14:53|32869.54
00:14:53|32869.54
00:14:55|32869.54
00:14:56|32869.54
00:14:57|32872.16
00:14:58|32872.16
00:14:59|32872.16
00:15:01|32872.16
00:15:01|32872.16
00:15:02|32872.16
00:15:04|32875.93
00:15:04|32875.93
00:15:06|32878.36
00:15:07|32878.36
00:15:08|32878.36
00:15:09|32878.36
00:15:10|32878.36
00:15:12|32878.36
00:15:12|32878.36
00:15:14|32885.12
00:15:14|32885.12
00:15:15|32885.12
00:15:16|32885.12
00:15:17|32885.34
00:15:19|32885.34
00:15:20|32885.34
00:15:21|32885.34
00:15:22|32885.34
00:15:23|32885.34
00:15:24|32885.34
00:15:25|32888.9
00:15:26|32888.9
00:15:28|32888.9
00:15:28|32888.9
00:15:30|32888.9
00:15:31|32888.9
00:15:31|32888.9
00:15:33|32888.9
00:15:33|32888.9
00:15:35|32888.9
00:15:35|32888.9
00:15:37|32888.9
00:15:38|32877.64
00:15:39|32877.64
00:15:40|32877.64
00:15:40|32877.64
00:15:42|32877.64
00:15:43|32877.64
00:15:43|32877.64
00:15:44|32877.64
00:15:45|32876.01
00:15:47|32864.52
00:15:48|32864.52
00:15:49|32864.52
00:15:50|32864.52
00:15:51|32866.95
00:15:52|32866.95
00:15:53|32866.94
00:15:54|32866.94
00:15:55|32866.94
00:15:56|32866.94
00:15:57|32866.94
00:15:58|32866.95
00:15:59|32866.94
00:16:00|32866.94
00:16:01|32866.94
00:16:02|32866.94
00:16:04|32866.94
00:16:05|32866.94
00:16:06|32866.94
00:16:06|32866.94
00:16:08|32866.94
00:16:09|32850.83
00:16:10|32850.83
00:16:10|32850.83
00:16:11|32850.83
00:16:12|32850.83
00:16:14|32850.83
00:16:15|32850.83
00:16:16|32850.83
00:16:17|32850.83
00:16:17|32850.83
00:16:19|32850.83
00:16:20|32850.83
00:16:20|32850.83
00:16:21|32850.83
00:16:23|32850.83
00:16:24|32850.83
00:16:25|32850.83
00:16:27|32850.83
00:16:27|32850.83
00:16:28|32850.83
00:16:30|32850.83
00:16:31|32850.83
00:16:32|32850.83
00:16:33|32850.83
00:16:34|32850.83
00:16:35|32850.83
00:16:36|32850.83
00:16:37|32850.83
00:16:38|32850.83
00:16:39|32850.83
00:16:40|32850.83
00:16:41|32850.83
00:16:42|32850.83
00:16:43|32850.83
00:16:44|32850.83
00:16:45|32850.83
00:16:46|32850.83
00:16:47|32850.83
00:16:48|32850.83
00:16:49|32850.83
00:16:50|32850.83
00:16:51|32850.83
00:16:52|32850.83
00:16:53|32850.83
00:16:55|32850.83
00:16:56|32850.83
00:16:56|32850.83
00:16:57|32850.83
00:16:58|32850.83
00:16:59|32850.83
00:17:01|32850.83
00:17:01|32850.83
00:17:03|32850.83
00:17:04|32850.83
00:17:04|32850.83
00:17:05|32860.38
00:17:07|32860.38
00:17:08|32860.38
00:17:08|32860.38
00:17:10|32860.38
00:17:11|32860.38
00:17:11|32860.38
00:17:13|32860.38
00:17:13|32860.38
00:17:15|32860.38
00:17:16|32860.38
00:17:17|32860.38
00:17:17|32860.38
00:17:18|32860.38
00:17:19|32860.38
00:17:20|32860.38
00:17:22|32860.38
00:17:22|32860.38
00:17:24|32860.38
00:17:24|32860.38
00:17:26|32860.38
00:17:27|32860.38
00:17:28|32860.38
00:17:29|32860.38
00:17:30|32853.8
00:17:31|32853.8
00:17:34|32853.8
00:17:35|32856.71
00:17:36|32844.07
00:17:37|32844.07
00:17:37|32844.07
00:17:39|32844.07
00:17:40|32844.07
00:17:41|32844.07
00:17:42|32840.78
00:17:42|32845.95
00:17:44|32845.95
00:17:44|32845.95
00:17:45|32845.95
00:17:47|32840.78
00:17:48|32840.78
00:17:49|32840.78
00:17:50|32840.78
00:17:51|32840.78
00:17:52|32840.78
00:17:53|32840.78
00:17:54|32840.78
00:17:55|32834.21
00:17:56|32834.21
00:17:57|32834.21
00:17:58|32834.21
00:17:59|32834.21
00:18:00|32834.21
00:18:01|32834.21
00:18:02|32834.21
00:18:03|32834.21
00:18:05|32834.21
00:18:06|32834.21
00:18:06|32836.73
00:18:08|32836.73
00:18:08|32830.17
00:18:09|32830.17
00:18:11|32830.17
00:18:11|32827.3
00:18:12|32827.3
00:18:13|32827.3
00:18:14|32827.3
00:18:16|32827.3
00:18:16|32827.3
00:18:18|32827.3
00:18:19|32827.3
00:18:19|32817.8
00:18:21|32817.8
00:18:21|32817.8
00:18:22|32817.8
00:18:23|32817.8
00:18:24|32817.8
00:18:25|32817.8
00:18:26|32817.8
00:18:28|32817.8
00:18:30|32817.8
00:18:30|32817.8
00:18:32|32817.8
00:18:33|32817.8
00:18:34|32817.8
00:18:35|32817.8
00:18:36|32817.8
00:18:37|32817.8
00:18:38|32817.8
00:18:40|32817.8
00:18:40|32817.8
00:18:41|32817.8
00:18:43|32817.8
00:18:44|32817.8
00:18:44|32830.33
00:18:45|32830.33
00:18:46|32830.33
00:18:47|32832.49
00:18:49|32832.49
00:18:49|32832.49
00:18:50|32832.49
00:18:52|32832.49
00:18:53|32832.49
00:18:55|32832.49
00:18:56|32832.49
00:18:57|32832.49
00:18:59|32832.49
00:18:59|32832.49
00:19:00|32832.49
00:19:01|32832.49
00:19:02|32832.49
00:19:03|32832.49
00:19:04|32832.49
00:19:05|32832.49
00:19:06|32832.49
00:19:07|32837.07
00:19:08|32837.07
00:19:09|32837.07
00:19:10|32837.07
00:19:11|32837.07
00:19:12|32837.07
00:19:13|32837.07
00:19:14|32837.07
00:19:15|32837.07
00:19:16|32837.07
00:19:17|32837.07
00:19:18|32828.36
00:19:19|32828.36
00:19:21|32828.36
00:19:21|32828.36
00:19:22|32828.36
00:19:23|32828.36
00:19:25|32828.36
00:19:26|32828.36
00:19:27|32828.36
00:19:28|32828.36
00:19:29|32828.36
00:19:30|32828.36
00:19:31|32828.36
00:19:32|32828.36
00:19:33|32828.36
00:19:35|32843.67
00:19:36|32843.67
00:19:37|32843.67
00:19:38|32843.67
00:19:38|32843.67
00:19:39|32843.67
00:19:40|32843.67
00:19:41|32843.67
00:19:43|32843.67
00:19:44|32843.67
00:19:45|32843.67
00:19:46|32843.67
00:19:47|32843.67
00:19:48|32843.67
00:19:49|32843.67
00:19:50|32852.95
00:19:51|32852.95
00:19:53|32852.95
00:19:53|32852.95
00:19:54|32857.67
00:19:55|32857.67
00:19:56|32857.67
00:19:58|32857.67
00:19:59|32857.67
00:20:00|32857.67
00:20:00|32857.67
00:20:01|32857.67
00:20:02|32870.89
00:20:04|32870.89
00:20:05|32870.89
00:20:06|32870.89
00:20:07|32870.89
00:20:08|32862.9
00:20:09|32856.64
00:20:10|32856.64
00:20:11|32853.02
00:20:12|32853.02
00:20:13|32853.02
00:20:14|32853.02
00:20:15|32853.02
00:20:16|32853.02
00:20:17|32853.02
00:20:18|32853.02
00:20:19|32853.02
00:20:20|32853.02
00:20:21|32853.02
00:20:22|32853.02
00:20:23|32853.02
00:20:24|32853.02
00:20:26|32853.02
00:20:27|32853.02
00:20:27|32853.02
00:20:29|32838.7
00:20:31|32838.7
00:20:32|32838.7
00:20:33|32838.7
00:20:34|32838.7
00:20:35|32838.7
00:20:36|32838.7
00:20:37|32838.7
00:20:38|32847.38
00:20:40|32849.38
00:20:42|32855.94
00:20:42|32855.94
00:20:43|32855.94
00:20:44|32855.43
00:20:45|32855.43
00:20:47|32855.43
00:20:47|32855.43
00:20:48|32860.74
00:20:49|32860.74
00:20:50|32860.74
00:20:52|32860.74
00:20:52|32863.08
00:20:53|32863.08
00:20:55|32862.94
00:20:56|32862.94
00:20:57|32862.94
00:20:58|32862.94
00:20:58|32862.94
00:21:00|32862.94
00:21:01|32862.94
00:21:02|32862.94
00:21:03|32862.94
00:21:03|32862.94
00:21:04|32862.94
00:21:06|32862.94
00:21:07|32862.94
00:21:08|32862.94
00:21:09|32862.94
00:21:09|32862.94
00:21:11|32862.94
00:21:12|32862.94
00:21:13|32862.94
00:21:14|32853.77
00:21:15|32853.77
00:21:16|32853.77
00:21:17|32853.77
00:21:18|32857.32
00:21:19|32857.32
00:21:20|32863.07
00:21:21|32863.07
00:21:22|32863.07
00:21:23|32863.07
00:21:24|32863.07
00:21:25|32863.07
00:21:26|32863.07
00:21:27|32863.07
00:21:28|32863.07
00:21:29|32863.07
00:21:30|32851.41
00:21:31|32851.41
00:21:32|32851.41
00:21:33|32851.41
00:21:34|32851.41
00:21:35|32846.94
00:21:36|32846.94
00:21:37|32846.94
00:21:38|32846.94
00:21:39|32846.94
00:21:41|32846.94
00:21:41|32846.94
00:21:42|32848.71
00:21:43|32848.71
00:21:44|32848.71
00:21:45|32848.71
00:21:47|32848.71
00:21:48|32848.71
00:21:48|32848.71
00:21:49|32848.71
00:21:50|32848.71
00:21:52|32848.71
00:21:53|32848.71
00:21:54|32848.71
00:21:55|32848.71
00:21:56|32848.71
00:21:57|32848.71
00:21:58|32848.71
00:21:59|32848.71
00:22:00|32848.71
00:22:01|32848.71
00:22:02|32848.71
00:22:03|32848.71
00:22:04|32848.71
00:22:05|32848.71
00:22:06|32848.71
00:22:07|32852.46
00:22:08|32852.46
00:22:09|32852.46
00:22:10|32852.46
00:22:11|32852.46
00:22:12|32852.46
00:22:13|32852.46
00:22:14|32852.46
00:22:15|32852.46
00:22:16|32852.46
00:22:17|32852.46
00:22:18|32852.46
00:22:19|32852.46
00:22:20|32852.46
00:22:21|32852.46
00:22:22|32852.46
00:22:23|32844.81
00:22:24|32844.81
00:22:25|32844.81
00:22:26|32844.81
00:22:27|32844.81
00:22:28|32844.81
00:22:29|32844.81
00:22:30|32844.81
00:22:31|32844.81
00:22:33|32844.8
00:22:34|32844.8
00:22:34|32844.8
00:22:36|32844.8
00:22:36|32844.8
00:22:37|32844.8
00:22:39|32844.8
00:22:40|32844.8
00:22:41|32844.8
00:22:42|32844.8
00:22:43|32844.8
00:22:44|32844.8
00:22:45|32844.8
00:22:46|32844.8
00:22:47|32843.57
00:22:48|32843.57
00:22:49|32843.57
00:22:50|32843.57
00:22:51|32843.57
00:22:52|32843.57
00:22:53|32843.57
00:22:54|32843.57
00:22:55|32843.57
00:22:56|32843.57
00:22:57|32843.57
00:22:58|32843.57
00:22:59|32843.57
00:23:00|32843.57
00:23:02|32843.57
00:23:02|32843.57
00:23:04|32843.57
00:23:05|32843.57
00:23:05|32843.57
00:23:07|32843.57
00:23:08|32843.57
00:23:09|32843.57
00:23:10|32827.52
00:23:11|32827.52
00:23:12|32827.52
00:23:13|32827.52
00:23:14|32827.52
00:23:15|32827.52
00:23:16|32827.52
00:23:17|32827.52
00:23:18|32827.52
00:23:19|32827.52
00:23:20|32827.52
00:23:21|32827.52
00:23:22|32827.53
00:23:23|32827.53
00:23:24|32827.53
00:23:25|32841.05
00:23:26|32841.05
00:23:27|32841.05
00:23:28|32841.05
00:23:29|32841.05
00:23:30|32841.05
00:23:31|32841.05
00:23:32|32841.05
00:23:33|32841.05
00:23:34|32841.05
00:23:35|32841.05
00:23:36|32841.05
00:23:38|32841.05
00:23:38|32845.92
00:23:40|32845.92
00:23:40|32845.92
00:23:42|32845.92
00:23:42|32845.92
00:23:44|32845.92
00:23:44|32845.92
00:23:46|32845.92
00:23:46|32845.92
00:23:47|32845.92
00:23:49|32845.92
00:23:49|32845.92
00:23:50|32845.92
00:23:51|32845.92
00:23:52|32845.92
00:23:54|32845.92
00:23:54|32845.92
00:23:55|32845.92
00:23:57|32845.92
00:23:58|32845.92
00:23:58|32845.92
00:23:59|32845.92
00:24:01|32845.92
00:24:01|32845.92
00:24:02|32845.92
00:24:03|32845.92
00:24:06|32850.72
00:24:07|32850.68
00:24:07|32850.68
00:24:08|32850.68
00:24:09|32850.68
00:24:10|32850.68
00:24:12|32850.68
00:24:12|32850.68
00:24:13|32850.68
00:24:14|32850.68
00:24:15|32850.68
00:24:16|32850.68
00:24:17|32850.68
00:24:19|32850.68
00:24:20|32850.68
00:24:21|32850.68
00:24:22|32850.68
00:24:22|32850.68
00:24:23|32850.68
00:24:25|32850.68
00:24:25|32850.68
00:24:26|32850.68
00:24:28|32850.68
00:24:29|32850.68
00:24:29|32850.68
00:24:30|32850.68
00:24:31|32850.68
00:24:33|32850.68
00:24:34|32838.59
00:24:36|32841.77
00:24:37|32844.37
00:24:37|32844.37
00:24:38|32844.37
00:24:39|32838.69
00:24:40|32838.69
00:24:41|32838.69
00:24:43|32838.69
00:24:44|32838.69
00:24:45|32838.69
00:24:46|32838.69
00:24:47|32838.69
00:24:48|32838.69
00:24:48|32838.69
00:24:50|32838.69
00:24:51|32838.69
00:24:52|32838.69
00:24:53|32838.69
00:24:54|32838.69
00:24:55|32838.69
00:24:55|32838.69
00:24:57|32838.69
00:24:58|32838.69
00:24:59|32838.69
00:25:00|32838.69
00:25:01|32838.69
00:25:02|32838.69
00:25:03|32838.69
00:25:04|32838.69
00:25:05|32838.69
00:25:06|32838.69
00:25:07|32838.69
00:25:08|32832.73
00:25:09|32832.73
00:25:10|32832.73
00:25:11|32832.73
00:25:12|32832.73
00:25:14|32832.73
00:25:14|32832.73
00:25:15|32832.73
00:25:16|32832.73
00:25:17|32832.73
00:25:18|32832.73
00:25:20|32832.73
00:25:21|32832.73
00:25:21|32832.73
00:25:22|32832.73
00:25:24|32832.73
00:25:25|32832.73
00:25:25|32832.73
00:25:27|32830.44
00:25:28|32830.44
00:25:29|32830.44
00:25:30|32830.44
00:25:31|32830.44
00:25:32|32830.44
00:25:33|32830.44
00:25:34|32830.44
00:25:36|32836.55
00:25:37|32836.55
00:25:38|32836.55
00:25:39|32836.55
00:25:40|32836.55
00:25:41|32842.21
00:25:42|32842.21
00:25:43|32842.21
00:25:44|32842.21
00:25:44|32842.21
00:25:46|32842.21
00:25:46|32835.66
00:25:48|32835.66
00:25:49|32835.66
00:25:50|32835.66
00:25:51|32835.66
00:25:52|32835.66
00:25:53|32835.66
00:25:54|32835.66
00:25:55|32835.67
00:25:56|32836.49
00:25:57|32836.49
00:25:58|32836.49
00:25:59|32836.49
00:26:00|32842.21
00:26:01|32842.21
00:26:02|32842.21
00:26:03|32842.21
00:26:04|32842.21
00:26:05|32842.21
00:26:06|32842.21
00:26:08|32842.21
00:26:08|32842.21
00:26:09|32842.21
00:26:10|32842.21
00:26:11|32842.21
00:26:13|32842.21
00:26:13|32842.21
00:26:15|32842.21
00:26:15|32842.21
00:26:16|32842.21
00:26:18|32842.21
00:26:19|32842.21
00:26:20|32842.21
00:26:21|32840.29
00:26:22|32840.29
00:26:23|32840.29
00:26:24|32840.29
00:26:24|32840.29
00:26:26|32840.29
00:26:27|32839.2
00:26:28|32839.2
00:26:29|32839.2
00:26:30|32839.23
00:26:31|32839.23
00:26:32|32839.23
00:26:33|32839.61
00:26:34|32833.2
00:26:35|32833.2
00:26:37|32833.22
00:26:37|32833.22
00:26:39|32833.2
00:26:40|32833.2
00:26:40|32825.43
00:26:42|32827.26
00:26:43|32815.48
00:26:44|32808.57
00:26:45|32808.57
00:26:46|32808.57
00:26:47|32815.46
00:26:48|32808.73
00:26:49|32808.73
00:26:50|32808.73
00:26:51|32808.73
00:26:52|32803.92
00:26:53|32803.92
00:26:54|32803.92
00:26:55|32803.92
00:26:56|32803.92
00:26:57|32803.92
00:26:59|32803.92
00:27:00|32813.99
00:27:01|32813.99
00:27:01|32813.99
00:27:03|32813.99
00:27:04|32804.18
00:27:05|32804.18
00:27:06|32804.44
00:27:07|32804.52
00:27:08|32804.52
00:27:08|32804.52
00:27:10|32818.67
00:27:10|32818.67
00:27:11|32818.67
00:27:13|32818.67
00:27:14|32818.67
00:27:14|32818.67
00:27:16|32818.67
00:27:17|32818.67
00:27:17|32818.67
00:27:19|32818.67
00:27:19|32818.67
00:27:20|32807.07
00:27:22|32806.66
00:27:23|32806.66
00:27:24|32806.66
00:27:24|32806.66
00:27:25|32809.99
00:27:26|32809.99
00:27:28|32809.99
00:27:29|32809.99
00:27:30|32809.99
00:27:31|32809.99
00:27:31|32804.52
00:27:33|32791.4
00:27:34|32799.03
00:27:34|32799.03
00:27:36|32806.17
00:27:37|32806.17
00:27:39|32806.17
00:27:40|32806.17
00:27:40|32806.17
00:27:41|32806.17
00:27:43|32806.17
00:27:44|32806.17
00:27:45|32811.16
00:27:45|32811.16
00:27:47|32811.16
00:27:48|32811.16
00:27:49|32811.16
00:27:50|32811.16
00:27:51|32811.16
00:27:52|32811.16
00:27:53|32817.97
00:27:54|32817.97
00:27:55|32817.97
00:27:56|32817.97
00:27:57|32820.58
00:27:58|32820.58
00:27:59|32820.58
00:28:00|32820.58
00:28:01|32820.58
00:28:02|32820.58
00:28:03|32820.58
00:28:05|32819.57
00:28:06|32819.57
00:28:07|32819.57
00:28:07|32813.44
00:28:09|32813.44
00:28:10|32813.44
00:28:11|32813.44
00:28:12|32813.44
00:28:12|32813.44
00:28:14|32813.44
00:28:14|32813.44
00:28:16|32810.45
00:28:17|32810.45
00:28:18|32810.45
00:28:19|32810.45
00:28:20|32810.45
00:28:21|32810.45
00:28:22|32810.45
00:28:23|32810.45
00:28:24|32810.45
00:28:25|32810.45
00:28:26|32810.45
00:28:27|32810.45
00:28:28|32810.73
00:28:29|32810.73
00:28:30|32810.73
00:28:31|32810.73
00:28:32|32810.73
00:28:33|32810.73
00:28:34|32810.73
00:28:35|32810.73
00:28:36|32810.73
00:28:37|32810.73
00:28:39|32810.73
00:28:40|32810.73
00:28:41|32810.73
00:28:42|32810.73
00:28:44|32810.73
00:28:44|32810.73
00:28:45|32810.73
00:28:47|32810.73
00:28:48|32810.73
00:28:49|32810.73
00:28:50|32812.88
00:28:51|32812.88
00:28:51|32812.88
00:28:53|32812.88
00:28:54|32812.88
00:28:55|32812.88
00:28:56|32812.88
00:28:57|32814.84
00:28:58|32814.85
00:28:59|32814.85
00:29:00|32814.85
00:29:01|32814.85
00:29:02|32814.85
00:29:03|32814.85
00:29:04|32814.85
00:29:06|32821.41
00:29:06|32821.41
00:29:08|32821.41
00:29:09|32821.41
00:29:10|32821.41
00:29:11|32818.41
00:29:12|32818.41
00:29:13|32818.41
00:29:14|32818.41
00:29:17|32818.41
00:29:18|32818.41
00:29:18|32818.41
00:29:20|32814.65
00:29:20|32814.65
00:29:22|32814.65
00:29:23|32814.65
00:29:23|32814.65
00:29:24|32814.65
00:29:26|32814.65
00:29:26|32814.65
00:29:28|32814.65
00:29:29|32814.65
00:29:29|32809.34
00:29:31|32801.86
00:29:32|32801.86
00:29:32|32801.86
00:29:34|32801.86
00:29:35|32801.86
00:29:35|32801.86
00:29:37|32801.86
00:29:38|32801.86
00:29:40|32801.86
00:29:40|32801.86
00:29:42|32801.86
00:29:43|32801.86
00:29:44|32801.86
00:29:46|32801.86
00:29:47|32801.86
00:29:48|32801.86
00:29:49|32801.84
00:29:50|32801.84
00:29:53|32801.84
00:29:54|32801.84
00:29:54|32801.84
00:29:55|32801.84
00:29:56|32801.84
00:29:57|32801.84
00:29:58|32801.84
00:29:59|32801.84
00:30:00|32801.84
00:30:01|32798.18
00:30:03|32798.18
00:30:04|32798.18
00:30:04|32798.18
00:30:06|32798.18
00:30:06|32798.18
00:30:08|32798.18
00:30:08|32798.18
00:30:09|32798.18
00:30:10|32798.18
00:30:11|32798.18
00:30:13|32798.18
00:30:14|32798.18
00:30:15|32798.18
00:30:15|32798.18
00:30:16|32798.18
00:30:17|32798.18
00:30:19|32798.18
00:30:20|32798.18
00:30:21|32799.67
00:30:22|32799.67
00:30:23|32799.67
00:30:24|32799.67
00:30:25|32797.37
00:30:27|32797.37
00:30:28|32797.37
00:30:29|32797.37
00:30:30|32797.37
00:30:30|32797.37
00:30:31|32797.37
00:30:32|32797.37
00:30:34|32797.37
00:30:34|32805.21
00:30:35|32805.21
00:30:37|32805.21
00:30:37|32805.21
00:30:39|32805.22
00:30:40|32805.22
00:30:41|32805.22
00:30:42|32805.22
00:30:43|32805.21
00:30:44|32805.21
00:30:45|32805.21
00:30:46|32805.21
00:30:47|32805.21
00:30:48|32805.21
00:30:49|32805.21
00:30:50|32805.21
00:30:51|32805.21
00:30:52|32805.21
00:30:53|32805.21
00:30:55|32798.41
00:30:56|32798.41
00:30:57|32798.41
00:30:58|32798.21
00:30:59|32798.21
00:31:00|32794.47
00:31:01|32794.47
00:31:02|32794.47
00:31:04|32794.47
00:31:04|32794.47
00:31:06|32794.47
00:31:07|32794.47
00:31:07|32794.47
00:31:08|32794.47
00:31:09|32794.47
00:31:11|32794.47
00:31:11|32794.47
00:31:13|32794.47
00:31:14|32794.47
00:31:15|32794.47
00:31:15|32794.47
00:31:17|32800.11
00:31:17|32800.11
00:31:19|32800.11
00:31:19|32800.11
00:31:20|32800.11
00:31:21|32800.11
00:31:23|32800.11
00:31:23|32800.11
00:31:24|32800.11
00:31:26|32800.11
00:31:27|32800.11
00:31:28|32800.11
00:31:28|32800.11
00:31:30|32800.11
00:31:31|32800.11
00:31:31|32800.11
00:31:33|32791.05
00:31:34|32791.05
00:31:35|32791.05
00:31:36|32791.05
00:31:37|32791.05
00:31:38|32791.05
00:31:38|32791.05
00:31:40|32791.05
00:31:41|32791.05
00:31:42|32791.05
00:31:43|32791.05
00:31:45|32791.05
00:31:46|32791.05
00:31:46|32791.05
00:31:48|32791.05
00:31:49|32791.05
00:31:50|32791.05
00:31:51|32791.05
00:31:51|32791.05
00:31:53|32791.05
00:31:54|32791.05
00:31:55|32791.05
00:31:56|32791.05
00:31:57|32791.05
00:31:58|32791.05
00:31:59|32791.05
00:32:00|32791.05
00:32:01|32791.05
00:32:02|32791.05
00:32:03|32791.05
00:32:04|32791.05
00:32:05|32791.05
00:32:06|32797.2
00:32:07|32797.2
00:32:09|32797.2
00:32:09|32797.2
00:32:10|32797.2
00:32:11|32797.2
00:32:12|32797.2
00:32:13|32797.2
00:32:14|32797.2
00:32:15|32797.39
00:32:16|32797.39
00:32:17|32797.39
00:32:18|32797.39
00:32:19|32797.39
00:32:20|32797.39
00:32:21|32797.39
00:32:22|32797.39
00:32:23|32797.39
00:32:24|32797.39
00:32:25|32797.39
00:32:26|32797.39
00:32:27|32797.39
00:32:28|32797.39
00:32:29|32797.39
00:32:30|32797.39
00:32:31|32797.39
00:32:32|32797.39
00:32:33|32797.39
00:32:34|32795.55
00:32:35|32795.55
00:32:36|32795.55
00:32:37|32795.55
00:32:38|32795.55
00:32:40|32795.55
00:32:41|32795.55
00:32:42|32795.55
00:32:43|32795.55
00:32:45|32795.55
00:32:46|32795.55
00:32:47|32795.55
00:32:48|32795.55
00:32:49|32795.55
00:32:50|32795.55
00:32:50|32795.39
00:32:52|32795.39
00:32:52|32795.39
00:32:54|32795.39
00:32:55|32795.39
00:32:56|32795.39
00:32:57|32795.39
00:32:57|32795.39
00:32:59|32795.39
00:33:00|32795.39
00:33:01|32795.39
00:33:02|32795.39
00:33:03|32795.39
00:33:04|32795.39
00:33:05|32795.39
00:33:06|32797.28
00:33:07|32797.28
00:33:08|32797.28
00:33:09|32797.28
00:33:10|32797.28
00:33:11|32797.28
00:33:12|32797.28
00:33:13|32798.23
00:33:14|32798.23
00:33:15|32798.23
00:33:16|32798.23
00:33:17|32798.23
00:33:18|32798.23
00:33:19|32798.22
00:33:20|32798.22
00:33:21|32798.22
00:33:22|32798.22
00:33:23|32798.22
00:33:25|32798.23
00:33:25|32798.23
00:33:27|32798.23
00:33:28|32798.23
00:33:29|32798.23
00:33:29|32798.23
00:33:30|32798.23
00:33:31|32798.23
00:33:32|32798.23
00:33:34|32798.23
00:33:35|32798.23
00:33:36|32798.23
00:33:37|32798.23
00:33:38|32798.23
00:33:39|32798.23
00:33:40|32798.23
00:33:41|32798.23
00:33:43|32793.3
00:33:45|32793.3
00:33:46|32791.39
00:33:47|32791.39
00:33:48|32791.39
00:33:50|32784.83
00:33:50|32784.83
00:33:52|32776.68
00:33:52|32776.68
00:33:54|32778.69
00:33:55|32770.47
00:33:56|32770.47
00:33:57|32773.68
00:33:57|32773.68
00:33:58|32773.68
00:34:00|32773.68
00:34:01|32773.68
00:34:02|32773.68
00:34:03|32765.29
00:34:03|32765.29
00:34:05|32765.29
00:34:06|32765.29
00:34:07|32765.3
00:34:08|32765.3
00:34:09|32765.29
00:34:10|32765.29
00:34:11|32765.29
00:34:12|32765.29
00:34:13|32765.29
00:34:14|32765.29
00:34:15|32765.29
00:34:16|32765.29
00:34:17|32765.29
00:34:18|32765.29
00:34:19|32765.29
00:34:20|32765.29
00:34:21|32765.29
00:34:22|32764.65
00:34:23|32764.65
00:34:24|32764.65
00:34:25|32764.65
00:34:26|32764.65
00:34:27|32764.65
00:34:28|32764.65
00:34:29|32764.65
00:34:30|32764.65
00:34:31|32764.05
00:34:32|32764.05
00:34:33|32764.05
00:34:34|32764.05
00:34:35|32764.05
00:34:36|32764.05
00:34:37|32764.05
00:34:39|32764.05
00:34:39|32764.05
00:34:40|32762.27
00:34:41|32756.14
00:34:42|32756.14
00:34:44|32756.14
00:34:45|32756.14
00:34:46|32763.17
00:34:47|32737.27
00:34:48|32730.51
00:34:49|32730.51
00:34:50|32735.78
00:34:51|32737.66
00:34:52|32737.66
00:34:53|32737.66
00:34:54|32737.66
00:34:55|32737.66
00:34:56|32737.66
00:34:57|32737.66
00:34:58|32737.66
00:35:00|32737.66
00:35:01|32737.66
00:35:02|32737.66
00:35:03|32737.66
00:35:03|32737.66
00:35:05|32737.66
00:35:06|32737.66
00:35:07|32741.09
00:35:08|32741.09
00:35:09|32741.09
00:35:10|32741.09
00:35:11|32741.09
00:35:12|32741.09
00:35:13|32741.09
00:35:14|32741.09
00:35:15|32741.09
00:35:16|32741.09
00:35:17|32751.11
00:35:18|32751.11
00:35:19|32751.11
00:35:20|32751.11
00:35:21|32751.11
00:35:22|32751.11
00:35:23|32751.11
00:35:24|32762.14
00:35:25|32762.14
00:35:26|32762.14
00:35:27|32755.46
00:35:28|32755.46
00:35:29|32755.46
00:35:30|32755.46
00:35:31|32755.46
00:35:32|32755.46
00:35:33|32760.76
00:35:34|32760.76
00:35:35|32760.76
00:35:36|32760.76
00:35:37|32760.76
00:35:38|32760.76
00:35:39|32760.76
00:35:40|32760.76
00:35:41|32760.76
00:35:43|32760.76
00:35:44|32756.32
00:35:44|32756.32
00:35:46|32756.32
00:35:46|32746.24
00:35:48|32746.24
00:35:49|32746.24
00:35:50|32739.68
00:35:51|32739.68
00:35:52|32739.68
00:35:53|32739.68
00:35:54|32739.68
00:35:55|32739.68
00:35:56|32739.68
00:35:57|32739.68
00:35:58|32739.68
00:35:59|32739.68
00:36:00|32739.68
00:36:01|32739.68
00:36:02|32739.68
00:36:04|32739.68
00:36:04|32739.68
00:36:06|32749.04
00:36:06|32749.04
00:36:08|32749.04
00:36:09|32749.04
00:36:10|32749.04
00:36:10|32749.04
00:36:12|32749.04
00:36:12|32727.75
00:36:14|32727.75
00:36:15|32721.24
00:36:16|32731.32
00:36:17|32731.32
00:36:18|32722.27
00:36:19|32722.27
00:36:20|32722.27
00:36:21|32722.27
00:36:22|32722.27
00:36:23|32717.28
00:36:24|32717.28
00:36:25|32717.28
00:36:26|32717.28
00:36:27|32700.
00:36:28|32700.
00:36:29|32684.14
00:36:30|32684.14
00:36:31|32684.14
00:36:32|32684.14
00:36:33|32684.14
00:36:34|32684.14
00:36:35|32694.43
00:36:37|32694.43
00:36:37|32685.45
00:36:38|32696.18
00:36:39|32696.18
00:36:40|32696.18
00:36:41|32696.18
00:36:42|32696.2
00:36:43|32706.99
00:36:45|32706.99
00:36:46|32706.99
00:36:47|32706.99
00:36:48|32706.99
00:36:50|32706.99
00:36:50|32706.99
00:36:51|32706.99
00:36:52|32706.99
00:36:54|32708.9
00:36:54|32708.9
00:36:56|32708.9
00:36:56|32708.9
00:36:58|32708.9
00:36:59|32717.3
00:36:59|32717.3
00:37:00|32717.3
00:37:01|32717.3
00:37:03|32717.3
00:37:03|32717.3
00:37:05|32717.3
00:37:05|32717.3
00:37:07|32717.3
00:37:08|32717.3
00:37:09|32717.3
00:37:10|32717.3
00:37:11|32717.3
00:37:12|32717.3
00:37:13|32717.3
00:37:14|32717.3
00:37:15|32717.3
00:37:16|32717.3
00:37:17|32717.3
00:37:18|32717.3
00:37:19|32717.3
00:37:20|32717.3
00:37:21|32717.3
00:37:22|32717.3
00:37:23|32717.3
00:37:24|32717.3
00:37:25|32717.3
00:37:26|32717.3
00:37:27|32717.3
00:37:28|32717.3
00:37:29|32709.22
00:37:30|32709.22
00:37:32|32709.22
00:37:32|32709.22
00:37:33|32709.22
00:37:34|32709.22
00:37:35|32709.22
00:37:37|32706.26
00:37:38|32706.26
00:37:38|32706.26
00:37:39|32706.26
00:37:41|32706.26
00:37:42|32706.26
00:37:43|32706.26
00:37:44|32706.26
00:37:45|32706.26
00:37:46|32706.26
00:37:48|32706.26
00:37:49|32706.26
00:37:50|32706.26
00:37:50|32706.26
00:37:52|32706.26
00:37:53|32706.26
00:37:53|32706.26
00:37:55|32706.26
00:37:56|32713.82
00:37:57|32713.82
00:37:58|32713.82
00:37:59|32713.56
00:38:00|32713.56
00:38:01|32707.3
00:38:02|32707.3
00:38:03|32707.3
00:38:04|32707.3
00:38:05|32707.3
00:38:06|32707.3
00:38:07|32707.3
00:38:08|32707.3
00:38:09|32707.3
00:38:10|32707.3
00:38:11|32707.3
00:38:12|32707.3
00:38:13|32707.3
00:38:14|32707.3
00:38:15|32707.3
00:38:16|32707.3
00:38:17|32707.3
00:38:18|32707.3
00:38:19|32707.3
00:38:20|32707.3
00:38:21|32707.3
00:38:23|32707.3
00:38:24|32707.3
00:38:25|32707.3
00:38:26|32707.3
00:38:27|32707.3
00:38:28|32699.04
00:38:29|32698.71
00:38:30|32698.71
00:38:31|32698.71
00:38:32|32698.71
00:38:33|32698.71
00:38:34|32698.71
00:38:35|32698.71
00:38:36|32698.71
00:38:37|32689.68
00:38:38|32689.68
00:38:39|32669.99
00:38:40|32669.99
00:38:41|32668.6
00:38:42|32693.67
00:38:43|32681.19
00:38:44|32681.19
00:38:46|32681.19
00:38:47|32681.19
00:38:48|32677.49
00:38:49|32677.49
00:38:51|32692.96
00:38:51|32692.96
00:38:53|32692.96
00:38:54|32692.96
00:38:55|32692.96
00:38:56|32692.96
00:38:57|32692.96
00:38:58|32692.96
00:38:59|32692.96
00:39:00|32692.96
00:39:01|32692.96
00:39:02|32692.96
00:39:03|32692.96
00:39:04|32694.73
00:39:05|32694.73
00:39:06|32694.73
00:39:07|32694.73
00:39:08|32694.73
00:39:09|32694.73
00:39:11|32694.73
00:39:12|32694.73
00:39:12|32694.73
00:39:14|32694.73
00:39:15|32694.73
00:39:15|32710.81
00:39:17|32702.57
00:39:18|32702.57
00:39:19|32702.57
00:39:19|32702.57
00:39:21|32702.57
00:39:22|32709.18
00:39:23|32709.18
00:39:24|32709.18
00:39:24|32711.15
00:39:25|32711.15
00:39:26|32711.15
00:39:27|32711.15
00:39:29|32717.71
00:39:29|32717.71
00:39:31|32717.71
00:39:31|32714.55
00:39:33|32715.74
00:39:34|32715.75
00:39:35|32724.38
00:39:36|32724.38
00:39:37|32724.38
00:39:39|32724.38
00:39:40|32724.38
00:39:41|32724.38
00:39:42|32733.07
00:39:43|32733.07
00:39:44|32733.07
00:39:45|32733.07
00:39:47|32733.07
00:39:47|32732.29
00:39:49|32732.29
00:39:50|32732.29
00:39:51|32732.29
00:39:52|32732.29
00:39:54|32732.29
00:39:54|32732.29
00:39:55|32733.07
00:39:56|32733.07
00:39:57|32733.07
00:39:58|32743.46
00:39:59|32743.46
00:40:00|32743.46
00:40:01|32743.46
00:40:02|32743.46
00:40:03|32743.46
00:40:05|32743.46
00:40:05|32743.46
00:40:06|32743.46
00:40:07|32743.46
00:40:08|32743.46
00:40:09|32743.46
00:40:10|32743.46
00:40:11|32743.46
00:40:12|32743.46
00:40:13|32743.46
00:40:14|32743.46
00:40:15|32743.46
00:40:16|32743.46
00:40:17|32743.46
00:40:18|32743.46
00:40:19|32743.46
00:40:20|32743.46
00:40:21|32743.46
00:40:22|32743.46
00:40:23|32743.46
00:40:24|32743.46
00:40:25|32743.46
00:40:26|32743.46
00:40:27|32743.46
00:40:28|32743.46
00:40:29|32725.93
00:40:30|32725.93
00:40:31|32725.93
00:40:32|32725.93
00:40:33|32725.93
00:40:34|32725.93
00:40:35|32725.93
00:40:36|32725.93
00:40:37|32725.93
00:40:38|32725.93
00:40:39|32728.43
00:40:40|32728.43
00:40:41|32728.43
00:40:43|32728.43
00:40:43|32728.43
00:40:44|32728.43
00:40:45|32728.43
00:40:46|32728.43
00:40:47|32728.43
00:40:48|32736.79
00:40:50|32736.79
00:40:51|32736.79
00:40:52|32738.99
00:40:53|32738.99
00:40:54|32738.99
00:40:55|32738.99
00:40:56|32741.49
00:40:57|32741.49
00:40:58|32741.49
00:40:59|32741.49
00:41:00|32741.49
00:41:01|32741.49
00:41:02|32741.49
00:41:03|32741.49
00:41:04|32741.49
00:41:05|32741.49
00:41:06|32741.49
00:41:07|32741.49
00:41:08|32741.49
00:41:09|32748.78
00:41:10|32748.72
00:41:11|32748.72
00:41:12|32748.72
00:41:13|32745.34
00:41:15|32745.34
00:41:15|32745.34
00:41:16|32745.34
00:41:17|32745.34
00:41:18|32745.34
00:41:19|32745.34
00:41:20|32745.34
00:41:21|32745.34
00:41:22|32745.34
00:41:23|32745.34
00:41:24|32745.34
00:41:25|32745.34
00:41:26|32745.34
00:41:27|32745.34
00:41:28|32745.34
00:41:29|32745.34
00:41:30|32745.34
00:41:31|32745.34
00:41:32|32745.34
00:41:33|32745.34
00:41:34|32745.34
00:41:35|32745.36
00:41:36|32745.36
00:41:37|32745.36
00:41:38|32745.36
00:41:39|32745.36
00:41:40|32737.62
00:41:41|32737.62
00:41:42|32737.62
00:41:43|32737.62
00:41:44|32737.62
00:41:45|32737.62
00:41:46|32737.62
00:41:47|32737.62
00:41:49|32737.62
00:41:50|32737.62
00:41:50|32737.62
00:41:52|32737.62
00:41:54|32737.62
00:41:54|32737.62
00:41:56|32737.62
00:41:56|32737.62
00:41:58|32737.62
00:41:59|32737.62
00:42:00|32737.62
00:42:01|32737.62
00:42:01|32737.62
00:42:03|32737.62
00:42:04|32737.98
00:42:05|32737.98
00:42:06|32737.98
00:42:07|32737.98
00:42:08|32737.98
00:42:09|32737.98
00:42:10|32737.98
00:42:11|32737.98
00:42:12|32737.98
00:42:13|32737.98
00:42:14|32737.98
00:42:16|32737.98
00:42:16|32733.44
00:42:17|32733.44
00:42:18|32733.44
00:42:20|32733.44
00:42:21|32733.44
00:42:22|32733.44
00:42:23|32733.44
00:42:24|32733.44
00:42:25|32733.44
00:42:26|32733.44
00:42:27|32733.44
00:42:28|32733.44
00:42:29|32733.44
00:42:30|32733.44
00:42:31|32733.44
00:42:32|32725.11
00:42:33|32725.11
00:42:34|32725.11
00:42:35|32725.11
00:42:36|32725.11
00:42:38|32725.11
00:42:38|32729.68
00:42:39|32729.68
00:42:41|32729.68
00:42:41|32729.68
00:42:43|32729.68
00:42:43|32729.68
00:42:44|32729.68
00:42:46|32729.68
00:42:46|32729.68
00:42:48|32729.68
00:42:49|32729.68
00:42:50|32729.68
00:42:51|32729.68
00:42:53|32729.68
00:42:55|32729.68
00:42:55|32729.68
00:42:57|32729.68
00:42:57|32729.68
00:42:59|32729.68
00:43:00|32729.68
00:43:01|32729.68
00:43:02|32729.68
00:43:03|32729.68
00:43:04|32729.68
00:43:04|32729.68
00:43:05|32729.68
00:43:06|32729.68
00:43:08|32729.35
00:43:08|32731.85
00:43:10|32731.85
00:43:10|32731.85
00:43:12|32731.85
00:43:13|32731.85
00:43:14|32731.85
00:43:15|32731.85
00:43:16|32731.85
00:43:17|32731.85
00:43:18|32731.85
00:43:19|32731.85
00:43:21|32731.85
00:43:21|32731.85
00:43:22|32731.85
00:43:23|32731.85
00:43:24|32731.85
00:43:25|32731.85
00:43:29|32731.85
00:43:30|32731.85
00:43:31|32731.85
00:43:32|32731.85
00:43:33|32731.85
00:43:34|32731.85
00:43:35|32731.85
00:43:37|32731.85
00:43:37|32731.85
00:43:38|32733.95
00:43:39|32746.87
00:43:40|32746.87
00:43:41|32746.87
00:43:43|32746.87
00:43:44|32746.87
00:43:44|32746.87
00:43:46|32746.87
00:43:46|32746.87
00:43:48|32746.87
00:43:49|32746.87
00:43:50|32746.87
00:43:52|32746.87
00:43:53|32746.87
00:43:55|32746.87
00:43:55|32746.87
00:43:56|32762.08
00:43:57|32762.08
00:43:58|32762.08
00:43:59|32762.08
00:44:00|32763.29
00:44:01|32763.29
00:44:02|32763.29
00:44:04|32763.22
00:44:05|32763.22
00:44:05|32763.22
00:44:07|32763.22
00:44:07|32763.22
00:44:08|32763.22
00:44:10|32763.22
00:44:10|32763.22
00:44:11|32763.22
00:44:12|32763.22
00:44:13|32763.22
00:44:15|32761.
00:44:15|32761.
00:44:17|32761.
00:44:17|32761.
00:44:19|32761.
00:44:20|32761.
00:44:20|32761.
00:44:21|32761.
00:44:23|32761.
00:44:23|32761.
00:44:25|32761.
00:44:25|32761.
00:44:27|32761.
00:44:27|32761.
00:44:28|32761.
00:44:30|32761.
00:44:30|32761.
00:44:32|32761.
00:44:33|32761.
00:44:34|32761.
00:44:35|32761.
00:44:36|32767.88
00:44:37|32767.88
00:44:38|32767.88
00:44:39|32767.88
00:44:40|32767.88
00:44:41|32767.88
00:44:42|32767.88
00:44:43|32753.21
00:44:44|32753.21
00:44:45|32753.21
00:44:46|32753.21
00:44:48|32753.21
00:44:48|32753.21
00:44:49|32767.78
00:44:50|32767.78
00:44:52|32767.78
00:44:54|32767.78
00:44:55|32767.78
00:44:56|32767.78
00:44:57|32767.78
00:44:58|32767.78
00:44:58|32767.78
00:45:00|32767.78
00:45:01|32767.78
00:45:02|32767.78
00:45:04|32757.68
00:45:04|32757.68
00:45:06|32757.68
00:45:06|32745.92
00:45:07|32745.92
00:45:08|32745.92
00:45:10|32745.92
00:45:11|32745.92
00:45:12|32745.92
00:45:13|32745.92
00:45:14|32745.92
00:45:15|32748.04
00:45:16|32748.04
00:45:16|32748.04
00:45:17|32748.04
00:45:18|32748.04
00:45:19|32748.04
00:45:20|32748.04
00:45:22|32748.04
00:45:22|32748.04
00:45:23|32748.04
00:45:25|32748.04
00:45:26|32748.04
00:45:27|32748.04
00:45:27|32748.04
00:45:29|32748.04
00:45:29|32748.04
00:45:31|32764.51
00:45:32|32764.51
00:45:33|32764.51
00:45:34|32767.01
00:45:35|32757.78
00:45:36|32767.02
00:45:37|32767.02
00:45:38|32767.02
00:45:39|32767.02
00:45:40|32767.02
00:45:41|32767.02
00:45:42|32775.7
00:45:43|32775.7
00:45:44|32775.7
00:45:45|32775.7
00:45:46|32775.7
00:45:47|32775.7
00:45:48|32775.7
00:45:49|32783.95
00:45:50|32783.95
00:45:51|32783.95
00:45:52|32783.95
00:45:54|32783.95
00:45:55|32783.95
00:45:56|32783.95
00:45:57|32783.95
00:45:58|32783.95
00:46:00|32783.95
00:46:01|32783.95
00:46:01|32783.95
00:46:03|32783.95
00:46:03|32787.39
00:46:05|32787.39
00:46:06|32787.39
00:46:06|32787.39
00:46:07|32787.39
00:46:09|32787.39
00:46:10|32787.39
00:46:12|32787.39
00:46:13|32777.3
00:46:13|32777.3
00:46:14|32777.3
00:46:16|32777.3
00:46:16|32777.3
00:46:17|32777.3
00:46:19|32777.3
00:46:19|32777.3
00:46:21|32777.3
00:46:21|32777.3
00:46:22|32777.3
00:46:24|32777.3
00:46:24|32777.3
00:46:25|32777.3
00:46:27|32763.19
00:46:28|32763.19
00:46:29|32763.19
00:46:29|32759.73
00:46:31|32759.73
00:46:32|32756.36
00:46:33|32756.37
00:46:34|32756.37
00:46:35|32756.37
00:46:36|32747.4
00:46:37|32747.4
00:46:38|32747.4
00:46:39|32747.4
00:46:40|32747.4
00:46:41|32747.4
00:46:42|32747.4
00:46:43|32747.4
00:46:44|32747.4
00:46:45|32747.4
00:46:46|32747.4
00:46:47|32747.4
00:46:48|32747.4
00:46:49|32747.4
00:46:50|32747.4
00:46:51|32747.4
00:46:52|32747.4
00:46:55|32747.4
00:46:55|32747.4
00:46:57|32747.4
00:46:58|32747.4
00:46:59|32747.4
00:47:00|32747.4
00:47:01|32747.4
00:47:02|32765.99
00:47:03|32765.99
00:47:04|32765.99
00:47:05|32765.99
00:47:06|32765.99
00:47:07|32765.99
00:47:08|32765.99
00:47:09|32765.99
00:47:10|32765.99
00:47:11|32765.99
00:47:13|32765.99
00:47:14|32765.99
00:47:16|32765.99
00:47:16|32765.99
00:47:17|32765.99
00:47:18|32765.99
00:47:19|32767.48
00:47:21|32767.48
00:47:22|32767.48
00:47:23|32767.48
00:47:24|32767.48
00:47:25|32767.48
00:47:26|32767.48
00:47:27|32759.52
00:47:28|32762.02
00:47:28|32762.02
00:47:30|32756.91
00:47:31|32756.91
00:47:32|32756.91
00:47:33|32756.91
00:47:34|32756.91
00:47:35|32756.91
00:47:36|32756.91
00:47:37|32756.91
00:47:38|32756.91
00:47:39|32756.91
00:47:40|32756.91
00:47:42|32756.91
00:47:42|32756.91
00:47:43|32756.91
00:47:44|32751.73
00:47:45|32751.73
00:47:47|32751.73
00:47:48|32750.93
00:47:49|32750.93
00:47:50|32750.93
00:47:50|32750.93
00:47:51|32750.93
00:47:52|32750.93
00:47:54|32750.93
00:47:55|32742.57
00:47:57|32742.57
00:47:58|32742.57
00:47:59|32742.57
00:48:00|32740.57
00:48:01|32740.57
00:48:02|32740.57
00:48:04|32740.57
00:48:04|32738.42
00:48:05|32738.42
00:48:06|32738.42
00:48:08|32738.42
00:48:09|32738.42
00:48:10|32738.42
00:48:10|32738.42
00:48:12|32726.59
00:48:13|32726.59
00:48:14|32726.59
00:48:15|32726.59
00:48:16|32726.59
00:48:17|32730.85
00:48:18|32729.74
00:48:19|32729.74
00:48:20|32726.85
00:48:21|32719.04
00:48:22|32719.04
00:48:23|32719.32
00:48:24|32719.32
00:48:26|32719.32
00:48:26|32719.32
00:48:27|32719.32
00:48:28|32719.32
00:48:29|32714.73
00:48:30|32714.73
00:48:32|32723.94
00:48:32|32723.94
00:48:33|32723.94
00:48:34|32719.39
00:48:35|32719.39
00:48:37|32719.39
00:48:37|32719.39
00:48:39|32719.39
00:48:39|32719.39
00:48:40|32719.39
00:48:41|32719.39
00:48:43|32719.39
00:48:43|32719.39
00:48:45|32719.39
00:48:46|32719.39
00:48:46|32719.39
00:48:48|32710.64
00:48:48|32710.64
00:48:50|32710.64
00:48:51|32710.64
00:48:52|32711.87
00:48:53|32711.87
00:48:54|32711.87
00:48:55|32711.87
00:48:57|32711.87
00:48:58|32711.87
00:48:58|32711.87
00:49:00|32711.87
00:49:00|32711.87
00:49:01|32711.87
00:49:02|32711.87
00:49:04|32711.87
00:49:06|32711.87
00:49:06|32711.87
00:49:08|32711.87
00:49:08|32711.87
00:49:09|32711.87
00:49:10|32709.05
00:49:11|32709.05
00:49:13|32709.05
00:49:13|32709.05
00:49:15|32709.05
00:49:16|32709.05
00:49:16|32709.05
00:49:17|32709.05
00:49:18|32709.05
00:49:19|32709.05
00:49:20|32709.05
00:49:22|32709.05
00:49:22|32709.05
00:49:24|32709.05
00:49:24|32709.05
00:49:25|32709.05
00:49:26|32709.05
00:49:28|32709.05
00:49:29|32709.05
00:49:29|32709.05
00:49:30|32709.05
00:49:31|32709.05
00:49:32|32709.05
00:49:34|32709.05
00:49:34|32709.05
00:49:35|32709.05
00:49:37|32709.05
00:49:37|32709.05
00:49:39|32709.05
00:49:39|32709.05
00:49:40|32709.05
00:49:42|32709.05
00:49:43|32709.05
00:49:46|32709.05
00:49:47|32713.44
00:49:48|32713.44
00:49:50|32713.44
00:49:50|32713.44
00:49:51|32713.44
00:49:52|32713.44
00:49:53|32713.44
00:49:55|32713.44
00:49:55|32713.44
00:49:57|32713.44
00:49:58|32713.44
00:49:59|32713.44
00:50:01|32713.44
00:50:02|32713.44
00:50:03|32713.44
00:50:04|32712.19
00:50:06|32712.19
00:50:07|32712.19
00:50:08|32712.19
00:50:09|32712.19
00:50:10|32712.19
00:50:11|32712.19
00:50:12|32712.19
00:50:13|32712.19
00:50:14|32712.19
00:50:15|32712.19
00:50:16|32712.19
00:50:17|32712.19
00:50:18|32712.19
00:50:19|32712.19
00:50:20|32712.19
00:50:21|32712.19
00:50:22|32712.19
00:50:23|32712.19
00:50:24|32712.19
00:50:25|32712.19
00:50:26|32712.19
00:50:27|32712.19
00:50:28|32712.19
00:50:29|32712.19
00:50:30|32712.19
00:50:31|32712.19
00:50:32|32712.19
00:50:33|32712.19
00:50:34|32712.19
00:50:35|32712.19
00:50:36|32712.19
00:50:37|32711.72
00:50:38|32711.72
00:50:39|32711.72
00:50:40|32711.72
00:50:42|32711.72
00:50:43|32705.19
00:50:43|32705.19
00:50:45|32705.19
00:50:46|32705.19
00:50:46|32701.19
00:50:48|32701.19
00:50:49|32701.19
00:50:50|32701.19
00:50:50|32701.19
00:50:52|32701.19
00:50:53|32701.19
00:50:54|32701.19
00:50:55|32701.19
00:50:56|32701.19
00:50:57|32702.57
00:50:58|32702.57
00:50:59|32702.57
00:51:00|32702.57
00:51:01|32702.57
00:51:02|32702.54
00:51:03|32702.54
00:51:04|32698.74
00:51:05|32698.74
00:51:06|32698.74
00:51:07|32679.16
00:51:08|32679.16
00:51:09|32679.16
00:51:10|32679.16
00:51:11|32679.16
00:51:12|32679.16
00:51:13|32679.16
00:51:14|32679.16
00:51:15|32679.16
00:51:17|32679.16
00:51:18|32679.16
00:51:19|32679.16
00:51:20|32679.16
00:51:21|32679.16
00:51:22|32679.16
00:51:23|32679.16
00:51:24|32679.16
00:51:25|32679.16
00:51:26|32699.65
00:51:27|32699.65
00:51:28|32699.65
00:51:29|32699.65
00:51:30|32701.98
00:51:31|32701.98
00:51:32|32701.98
00:51:34|32701.98
00:51:34|32701.98
00:51:35|32701.98
00:51:36|32701.98
00:51:38|32701.98
00:51:39|32701.98
00:51:40|32701.98
00:51:41|32701.98
00:51:42|32701.98
00:51:43|32701.98
00:51:43|32701.98
00:51:45|32701.98
00:51:45|32701.98
00:51:47|32701.98
00:51:49|32701.98
00:51:49|32701.98
00:51:51|32701.98
00:51:51|32696.18
00:51:53|32696.18
00:51:54|32696.18
00:51:55|32696.18
00:51:56|32696.18
00:51:57|32696.18
00:51:58|32696.18
00:51:59|32696.18
00:51:59|32696.18
00:52:01|32696.18
00:52:02|32696.18
00:52:03|32696.18
00:52:04|32696.18
00:52:05|32696.18
00:52:06|32696.18
00:52:07|32693.55
00:52:08|32693.55
00:52:09|32693.54
00:52:10|32693.54
00:52:11|32693.54
00:52:12|32684.05
00:52:13|32684.05
00:52:14|32684.05
00:52:15|32684.05
00:52:16|32684.06
00:52:17|32684.24
00:52:18|32684.24
00:52:19|32684.05
00:52:20|32677.51
00:52:21|32677.51
00:52:22|32677.51
00:52:23|32680.26
00:52:24|32680.26
00:52:25|32673.72
00:52:26|32673.72
00:52:27|32676.81
00:52:28|32676.81
00:52:29|32676.81
00:52:30|32676.81
00:52:31|32679.95
00:52:32|32679.95
00:52:33|32679.95
00:52:34|32679.95
00:52:35|32679.95
00:52:36|32679.95
00:52:37|32677.21
00:52:38|32683.98
00:52:39|32683.98
00:52:40|32683.98
00:52:41|32683.98
00:52:42|32683.98
00:52:43|32683.98
00:52:44|32676.86
00:52:46|32676.86
00:52:46|32676.86
00:52:47|32676.86
00:52:49|32676.86
00:52:51|32676.86
00:52:52|32676.86
00:52:53|32676.86
00:52:55|32676.86
00:52:55|32676.86
00:52:57|32668.88
00:52:58|32675.21
00:52:58|32675.21
00:53:00|32675.28
00:53:00|32675.28
00:53:02|32675.28
00:53:02|32675.28
00:53:04|32675.28
00:53:04|32675.28
00:53:05|32660.78
00:53:09|32660.78
00:53:10|32660.78
00:53:11|32656.35
00:53:11|32656.35
00:53:13|32661.78
00:53:13|32661.78
00:53:15|32661.78
00:53:16|32661.78
00:53:16|32661.78
00:53:18|32639.36
00:53:19|32643.3
00:53:20|32639.67
00:53:21|32639.67
00:53:22|32639.67
00:53:23|32639.67
00:53:24|32639.67
00:53:25|32633.35
00:53:26|32633.35
00:53:27|32633.35
00:53:28|32633.35
00:53:29|32633.35
00:53:30|32633.35
00:53:31|32633.35
00:53:32|32635.12
00:53:33|32625.1
00:53:34|32613.2
00:53:35|32600.02
00:53:36|32629.3
00:53:37|32623.79
00:53:38|32600.
00:53:39|32600.
00:53:40|32600.
00:53:41|32600.
00:53:42|32587.98
00:53:43|32577.69
00:53:44|32577.69
00:53:45|32567.47
00:53:46|32553.09
00:53:47|32553.09
00:53:48|32560.63
00:53:49|32561.91
00:53:51|32580.07
00:53:53|32580.07
00:53:53|32580.07
00:53:55|32580.07
00:53:55|32577.64
00:53:56|32577.64
00:53:58|32577.64
00:53:58|32577.64
00:53:59|32580.29
00:54:01|32580.29
00:54:01|32603.91
00:54:02|32603.01
00:54:07|32602.17
00:54:08|32614.17
00:54:08|32611.28
00:54:10|32605.35
00:54:11|32603.56
00:54:11|32603.56
00:54:12|32589.42
00:54:13|32589.42
00:54:14|32589.42
00:54:16|32589.42
00:54:16|32589.42
00:54:18|32589.42
00:54:18|32589.42
00:54:19|32589.42
00:54:20|32578.6
00:54:21|32578.6
00:54:23|32578.6
00:54:23|32578.6
00:54:24|32578.6
00:54:26|32578.6
00:54:26|32568.82
00:54:27|32568.82
00:54:29|32568.82
00:54:30|32567.72
00:54:31|32567.72
00:54:32|32567.72
00:54:33|32567.72
00:54:33|32567.72
00:54:35|32567.72
00:54:36|32550.
00:54:36|32536.44
00:54:37|32536.44
00:54:38|32536.44
00:54:40|32536.44
00:54:41|32537.14
00:54:42|32537.14
00:54:42|32537.14
00:54:44|32549.2
00:54:45|32549.2
00:54:46|32551.13
00:54:47|32551.13
00:54:48|32549.71
00:54:49|32549.71
00:54:50|32549.71
00:54:52|32564.57
00:54:52|32564.57
00:54:54|32564.57
00:54:55|32564.57
00:54:56|32564.57
00:54:57|32564.57
00:54:58|32564.57
00:54:59|32564.57
00:55:00|32564.57
00:55:01|32564.57
00:55:02|32564.57
00:55:03|32564.57
00:55:05|32557.78
00:55:05|32557.78
00:55:06|32557.78
00:55:07|32557.78
00:55:08|32569.56
00:55:10|32569.56
00:55:10|32569.56
00:55:11|32576.54
00:55:13|32583.34
00:55:13|32583.34
00:55:14|32586.5
00:55:16|32586.5
00:55:16|32586.5
00:55:17|32554.21
00:55:19|32563.52
00:55:19|32555.25
00:55:21|32555.36
00:55:21|32555.36
00:55:22|32555.36
00:55:23|32554.17
00:55:25|32554.17
00:55:26|32554.17
00:55:27|32554.17
00:55:28|32554.17
00:55:29|32545.81
00:55:30|32545.81
00:55:31|32545.81
00:55:32|32545.81
00:55:33|32545.81
00:55:34|32545.81
00:55:35|32536.39
00:55:36|32533.61
00:55:38|32533.61
00:55:38|32533.61
00:55:39|32533.61
00:55:40|32533.61
00:55:41|32533.61
00:55:43|32501.87
00:55:44|32502.79
00:55:44|32509.53
00:55:46|32509.53
00:55:46|32509.53
00:55:48|32518.86
00:55:49|32518.86
00:55:50|32518.86
00:55:50|32518.86
00:55:52|32518.86
00:55:54|32548.57
00:55:54|32548.57
00:55:55|32548.57
00:55:56|32548.57
00:55:57|32548.57
00:55:58|32548.57
00:55:59|32548.57
00:56:00|32548.57
00:56:01|32521.75
00:56:02|32521.75
00:56:03|32521.75
00:56:05|32521.75
00:56:05|32521.75
00:56:06|32521.75
00:56:07|32521.75
00:56:08|32521.75
00:56:09|32521.75
00:56:11|32521.75
00:56:11|32521.75
00:56:13|32521.75
00:56:13|32521.75
00:56:14|32521.75
00:56:15|32521.75
00:56:17|32521.75
00:56:17|32521.75
00:56:18|32521.75
00:56:19|32521.75
00:56:21|32521.75
00:56:21|32521.75
00:56:23|32564.39
00:56:23|32559.78
00:56:24|32534.52
00:56:26|32534.52
00:56:27|32534.52
00:56:27|32534.52
00:56:29|32534.52
00:56:30|32534.52
00:56:31|32534.52
00:56:32|32535.72
00:56:33|32535.72
00:56:34|32535.72
00:56:35|32535.72
00:56:36|32535.16
00:56:37|32535.16
00:56:38|32535.16
00:56:39|32524.17
00:56:40|32524.17
00:56:41|32524.17
00:56:42|32523.52
00:56:43|32523.52
00:56:44|32523.52
00:56:45|32523.52
00:56:46|32523.52
00:56:47|32523.52
00:56:48|32523.52
00:56:49|32511.73
00:56:50|32516.24
00:56:51|32507.37
00:56:52|32507.37
00:56:53|32507.37
00:56:54|32500.
00:56:55|32493.28
00:56:57|32493.28
00:56:58|32492.05
00:56:58|32511.38
00:57:00|32511.38
00:57:01|32511.38
00:57:02|32511.38
00:57:03|32511.38
00:57:04|32511.38
00:57:05|32511.38
00:57:06|32511.38
00:57:07|32511.38
00:57:09|32487.49
00:57:09|32487.49
00:57:10|32457.01
00:57:11|32457.01
00:57:12|32457.01
00:57:13|32464.38
00:57:14|32464.38
00:57:15|32498.86
00:57:16|32482.1
00:57:17|32482.1
00:57:18|32482.1
00:57:20|32482.1
00:57:21|32482.1
00:57:22|32482.1
00:57:23|32482.1
00:57:23|32493.11
00:57:25|32493.11
00:57:26|32472.64
00:57:27|32482.32
00:57:28|32490.42
00:57:29|32490.42
00:57:30|32490.42
00:57:31|32496.22
00:57:32|32496.22
00:57:33|32496.22
00:57:34|32496.22
00:57:36|32496.22
00:57:36|32497.98
00:57:37|32497.98
00:57:38|32506.27
00:57:39|32506.27
00:57:40|32506.27
00:57:41|32513.32
00:57:42|32513.32
00:57:43|32513.3
00:57:44|32522.63
00:57:45|32522.63
00:57:46|32522.63
00:57:47|32522.63
00:57:48|32522.15
00:57:49|32522.21
00:57:50|32522.21
00:57:51|32522.15
00:57:52|32522.15
00:57:53|32522.15
00:57:55|32521.47
00:57:56|32536.76
00:57:57|32536.76
00:57:58|32537.23
00:57:59|32537.23
00:58:00|32537.23
00:58:01|32539.93
00:58:02|32539.93
00:58:03|32539.93
00:58:04|32544.18
00:58:05|32544.18
00:58:06|32544.18
00:58:07|32544.18
00:58:08|32544.18
00:58:09|32544.18
00:58:10|32550.6
00:58:11|32550.6
00:58:12|32550.6
00:58:13|32553.75
00:58:14|32553.75
00:58:15|32553.75
00:58:16|32553.75
00:58:17|32553.75
00:58:18|32553.75
00:58:19|32553.75
00:58:20|32553.75
00:58:21|32535.34
00:58:22|32535.34
00:58:23|32535.34
00:58:24|32535.34
00:58:25|32537.35
00:58:26|32536.42
00:58:27|32524.99
00:58:28|32524.99
00:58:29|32524.99
00:58:30|32524.99
00:58:31|32524.99
00:58:32|32521.52
00:58:33|32529.56
00:58:34|32529.56
00:58:35|32529.56
00:58:36|32529.56
00:58:37|32529.56
00:58:38|32529.56
00:58:40|32529.56
00:58:40|32529.56
00:58:42|32529.56
00:58:42|32529.56
00:58:44|32529.56
00:58:44|32529.56
00:58:46|32529.56
00:58:46|32529.56
00:58:47|32529.56
00:58:48|32529.56
00:58:49|32529.56
00:58:50|32529.56
00:58:51|32529.56
00:58:53|32532.7
00:58:53|32532.69
00:58:56|32532.69
00:58:57|32532.69
00:58:58|32532.69
00:58:59|32532.69
00:58:59|32532.69
00:59:01|32532.69
00:59:01|32532.69
00:59:03|32530.68
00:59:04|32530.68
00:59:05|32530.68
00:59:06|32530.68
00:59:07|32530.68
00:59:08|32551.49
00:59:09|32551.49
00:59:10|32551.49
00:59:11|32551.49
00:59:12|32551.49
00:59:13|32551.49
00:59:14|32551.71
00:59:15|32551.71
00:59:16|32551.71
00:59:17|32551.71
00:59:18|32551.71
00:59:19|32551.71
00:59:20|32551.71
00:59:21|32551.71
00:59:22|32551.71
00:59:23|32551.71
00:59:24|32557.24
00:59:25|32557.24
00:59:26|32556.15
00:59:27|32556.15
00:59:28|32556.16
00:59:29|32556.16
00:59:30|32556.16
00:59:31|32556.16
00:59:32|32557.31
00:59:33|32557.31
00:59:34|32557.31
00:59:35|32557.31
00:59:36|32557.31
00:59:37|32563.13
00:59:38|32563.13
00:59:39|32563.13
00:59:40|32551.15
00:59:41|32543.97
00:59:42|32547.47
00:59:43|32550.84
00:59:44|32550.84
00:59:46|32550.84
00:59:47|32550.84
00:59:47|32550.84
00:59:49|32550.84
00:59:50|32550.84
00:59:51|32550.84
00:59:52|32550.84
00:59:53|32550.84
00:59:54|32550.84
00:59:55|32550.84
00:59:56|32550.84
00:59:57|32550.84
00:59:59|32556.59
01:00:00|32556.59
01:00:00|32556.59
01:00:02|32556.59
01:00:02|32543.08
01:00:05|32543.08
01:00:06|32544.18
01:00:06|32544.18
01:00:07|32544.18
01:00:08|32544.18
01:00:09|32551.9
01:00:10|32557.89
01:00:12|32557.89
01:00:13|32565.15
01:00:14|32565.15
01:00:15|32565.15
01:00:16|32565.15
01:00:18|32565.15
01:00:18|32565.15
01:00:20|32574.72
01:00:21|32574.91
01:00:22|32574.91
01:00:23|32574.91
01:00:24|32574.91
01:00:24|32574.91
01:00:26|32574.91
01:00:27|32574.91
01:00:28|32574.91
01:00:29|32574.91
01:00:30|32565.51
01:00:31|32561.24
01:00:32|32561.24
01:00:33|32561.24
01:00:34|32561.24
01:00:35|32561.24
01:00:36|32561.24
01:00:37|32561.24
01:00:38|32561.24
01:00:39|32561.24
01:00:40|32561.24
01:00:41|32561.24
01:00:42|32562.69
01:00:43|32562.69
01:00:44|32562.69
01:00:45|32565.81
01:00:46|32565.79
01:00:47|32565.79
01:00:48|32567.27
01:00:49|32567.27
01:00:50|32567.27
01:00:51|32567.27
01:00:52|32567.27
01:00:53|32567.27
01:00:54|32567.27
01:00:55|32567.27
01:00:56|32567.27
01:00:58|32567.27
01:00:59|32567.27
01:01:00|32567.27
01:01:02|32567.27
01:01:02|32567.27
01:01:03|32567.27
01:01:04|32582.16
01:01:05|32582.16
01:01:06|32582.16
01:01:07|32582.15
01:01:08|32582.15
01:01:09|32582.15
01:01:11|32588.45
01:01:11|32588.45
01:01:13|32587.91
01:01:14|32587.91
01:01:14|32587.91
01:01:15|32587.91
01:01:17|32574.95
01:01:18|32575.35
01:01:19|32574.95
01:01:19|32574.95
01:01:21|32574.95
01:01:22|32574.95
01:01:23|32574.95
01:01:24|32574.95
01:01:25|32574.95
01:01:26|32574.95
01:01:27|32574.95
01:01:28|32574.95
01:01:29|32568.43
01:01:29|32568.43
01:01:31|32568.43
01:01:33|32568.09
01:01:34|32564.95
01:01:34|32564.95
01:01:36|32564.95
01:01:36|32553.93
01:01:37|32552.75
01:01:38|32552.75
01:01:39|32547.76
01:01:40|32545.26
01:01:41|32545.26
01:01:43|32542.76
01:01:43|32542.76
01:01:45|32542.76
01:01:47|32542.76
01:01:47|32542.76
01:01:48|32542.76
01:01:49|32542.76
01:01:50|32542.76
01:01:51|32539.54
01:01:52|32539.57
01:01:53|32539.57
01:01:54|32539.57
01:01:55|32539.57
01:01:56|32539.57
01:01:57|32539.57
01:01:59|32539.57
01:02:00|32539.57
01:02:01|32539.57
01:02:03|32539.54
01:02:03|32539.54
01:02:05|32539.54
01:02:06|32539.54
01:02:07|32539.54
01:02:08|32539.54
01:02:09|32539.54
01:02:10|32539.53
01:02:11|32539.53
01:02:12|32539.53
01:02:13|32535.3
01:02:14|32535.3
01:02:15|32535.3
01:02:16|32535.3
01:02:17|32535.3
01:02:19|32535.3
01:02:19|32535.3
01:02:21|32535.3
01:02:21|32535.3
01:02:22|32535.3
01:02:23|32535.3
01:02:25|32535.3
01:02:26|32535.3
01:02:27|32535.3
01:02:28|32535.3
01:02:29|32535.3
01:02:30|32535.3
01:02:31|32535.3
01:02:32|32535.3
01:02:33|32539.22
01:02:34|32539.22
01:02:35|32539.22
01:02:36|32539.22
01:02:37|32539.22
01:02:37|32539.22
01:02:39|32539.22
01:02:40|32539.22
01:02:41|32539.22
01:02:41|32539.22
01:02:43|32539.22
01:02:44|32532.71
01:02:45|32530.95
01:02:45|32530.95
01:02:46|32530.95
01:02:47|32530.95
01:02:49|32530.95
01:02:49|32530.95
01:02:51|32530.95
01:02:52|32530.95
01:02:52|32530.95
01:02:54|32530.95
01:02:55|32530.95
01:02:55|32530.95
01:02:57|32531.75
01:02:58|32531.75
01:02:59|32531.75
01:03:00|32531.73
01:03:02|32531.73
01:03:02|32531.73
01:03:03|32519.75
01:03:05|32519.75
01:03:06|32519.75
01:03:06|32519.75
01:03:08|32519.75
01:03:08|32519.75
01:03:10|32519.75
01:03:11|32519.75
01:03:12|32513.74
01:03:13|32513.74
01:03:14|32513.74
01:03:15|32521.43
01:03:16|32521.43
01:03:17|32509.56
01:03:18|32509.56
01:03:19|32509.56
01:03:20|32509.56
01:03:21|32509.56
01:03:23|32509.56
01:03:24|32524.66
01:03:24|32532.86
01:03:26|32532.86
01:03:27|32532.86
01:03:27|32532.86
01:03:28|32532.86
01:03:30|32548.36
01:03:31|32548.36
01:03:31|32548.37
01:03:32|32549.49
01:03:34|32549.49
01:03:34|32549.49
01:03:36|32549.49
01:03:37|32547.99
01:03:38|32547.99
01:03:39|32547.99
01:03:39|32547.99
01:03:40|32547.99
01:03:41|32547.99
01:03:42|32547.99
01:03:43|32547.99
01:03:44|32547.99
01:03:45|32547.99
01:03:46|32547.99
01:03:47|32547.99
01:03:48|32547.99
01:03:50|32547.99
01:03:51|32556.33
01:03:51|32556.33
01:03:52|32556.33
01:03:54|32556.33
01:03:54|32556.33
01:03:55|32556.33
01:03:57|32556.33
01:03:58|32564.03
01:03:59|32564.03
01:04:00|32564.03
01:04:01|32564.03
01:04:02|32564.03
01:04:03|32564.03
01:04:05|32564.03
01:04:05|32564.03
01:04:06|32564.03
01:04:07|32564.03
01:04:08|32564.03
01:04:09|32560.6
01:04:10|32560.6
01:04:11|32560.6
01:04:13|32560.6
01:04:13|32560.6
01:04:14|32551.76
01:04:15|32551.76
01:04:16|32551.76
01:04:18|32551.76
01:04:19|32551.76
01:04:19|32551.76
01:04:21|32551.76
01:04:21|32551.76
01:04:23|32551.76
01:04:23|32551.76
01:04:25|32551.76
01:04:26|32551.76
01:04:27|32551.76
01:04:28|32551.76
01:04:29|32551.76
01:04:30|32551.76
01:04:31|32551.76
01:04:32|32551.76
01:04:33|32551.76
01:04:34|32550.35
01:04:35|32550.35
01:04:36|32550.35
01:04:37|32550.35
01:04:38|32550.35
01:04:39|32548.87
01:04:40|32539.23
01:04:41|32539.23
01:04:42|32549.93
01:04:43|32532.87
01:04:44|32533.37
01:04:45|32533.37
01:04:46|32532.02
01:04:47|32532.02
01:04:48|32532.02
01:04:50|32532.02
01:04:50|32539.74
01:04:51|32539.74
01:04:52|32539.74
01:04:53|32536.64
01:04:55|32536.64
01:04:55|32536.64
01:04:57|32536.87
01:04:57|32536.87
01:04:58|32536.87
01:05:00|32536.87
01:05:01|32537.1
01:05:03|32537.1
01:05:04|32537.83
01:05:05|32537.83
01:05:06|32537.83
01:05:07|32532.7
01:05:08|32532.7
01:05:09|32535.41
01:05:09|32535.41
01:05:11|32532.13
01:05:11|32534.55
01:05:13|32534.55
01:05:14|32534.85
01:05:15|32530.72
01:05:16|32530.72
01:05:17|32530.71
01:05:18|32536.77
01:05:19|32536.77
01:05:20|32536.76
01:05:21|32536.75
01:05:22|32530.71
01:05:23|32524.33
01:05:24|32524.33
01:05:24|32524.33
01:05:25|32530.82
01:05:27|32530.79
01:05:28|32530.79
01:05:29|32530.79
01:05:30|32530.79
01:05:30|32530.73
01:05:32|32525.99
01:05:33|32530.18
01:05:34|32530.82
01:05:34|32530.82
01:05:36|32530.82
01:05:36|32530.82
01:05:38|32531.88
01:05:39|32531.88
01:05:40|32531.65
01:05:41|32531.65
01:05:42|32538.41
01:05:43|32539.58
01:05:44|32546.02
01:05:45|32556.78
01:05:46|32557.59
01:05:46|32557.59
01:05:47|32557.59
01:05:49|32557.59
01:05:50|32557.59
01:05:51|32557.59
01:05:52|32557.59
01:05:53|32557.59
01:05:54|32566.28
01:05:55|32566.28
01:05:55|32566.28
01:05:57|32566.28
01:05:57|32566.28
01:05:59|32566.28
01:06:00|32566.28
01:06:01|32566.28
01:06:03|32566.28
01:06:04|32566.35
01:06:05|32566.35
01:06:07|32576.11
01:06:07|32576.1
01:06:09|32577.58
01:06:09|32577.58
01:06:10|32577.93
01:06:12|32587.07
01:06:12|32587.07
01:06:13|32589.4
01:06:15|32589.4
01:06:16|32577.54
01:06:17|32585.78
01:06:18|32589.34
01:06:19|32589.34
01:06:20|32595.75
01:06:21|32595.75
01:06:22|32595.75
01:06:23|32595.74
01:06:24|32595.74
01:06:25|32595.74
01:06:26|32588.49
01:06:27|32588.49
01:06:28|32588.49
01:06:29|32588.49
01:06:30|32589.33
01:06:31|32592.34
01:06:32|32592.34
01:06:33|32592.34
01:06:34|32592.34
01:06:35|32583.3
01:06:36|32583.3
01:06:37|32583.3
01:06:38|32583.3
01:06:39|32583.3
01:06:40|32583.3
01:06:41|32583.3
01:06:42|32583.3
01:06:43|32583.3
01:06:44|32583.3
01:06:45|32583.3
01:06:46|32583.3
01:06:47|32583.3
01:06:48|32583.3
01:06:49|32583.3
01:06:50|32579.16
01:06:51|32579.17
01:06:52|32579.17
01:06:53|32579.17
01:06:54|32579.17
01:06:55|32579.17
01:06:56|32579.17
01:06:57|32579.17
01:06:58|32588.72
01:06:59|32588.72
01:07:00|32588.72
01:07:01|32588.72
01:07:02|32588.72
01:07:03|32588.72
01:07:04|32588.72
01:07:05|32588.72
01:07:07|32601.29
01:07:07|32601.29
01:07:09|32601.29
01:07:10|32601.29
01:07:11|32600.7
01:07:12|32600.38
01:07:13|32600.38
01:07:14|32600.38
01:07:15|32600.38
01:07:16|32600.38
01:07:17|32601.84
01:07:18|32601.84
01:07:19|32601.84
01:07:20|32601.63
01:07:22|32601.63
01:07:22|32601.63
01:07:23|32601.63
01:07:24|32600.83
01:07:25|32600.83
01:07:27|32610.64
01:07:27|32610.65
01:07:28|32610.65
01:07:29|32613.49
01:07:31|32613.49
01:07:31|32613.49
01:07:33|32613.49
01:07:34|32613.49
01:07:34|32613.49
01:07:36|32612.23
01:07:36|32614.07
01:07:38|32614.07
01:07:39|32614.07
01:07:40|32614.07
01:07:40|32614.11
01:07:41|32614.11
01:07:43|32614.11
01:07:43|32614.1
01:07:44|32614.1
01:07:45|32614.1
01:07:46|32614.1
01:07:47|32614.1
01:07:49|32614.1
01:07:50|32614.1
01:07:51|32614.1
01:07:52|32614.1
01:07:53|32614.1
01:07:54|32614.1
01:07:54|32614.1
01:07:55|32614.1
01:07:56|32614.1
01:07:58|32614.1
01:07:59|32612.96
01:07:59|32612.96
01:08:00|32612.96
01:08:02|32608.32
01:08:03|32608.32
01:08:04|32608.32
01:08:05|32608.32
01:08:06|32608.32
01:08:07|32608.32
01:08:08|32608.32
01:08:09|32608.32
01:08:10|32608.32
01:08:11|32608.32
01:08:12|32608.32
01:08:13|32608.25
01:08:14|32602.24
01:08:15|32602.24
01:08:17|32602.
01:08:17|32602.
01:08:19|32602.
01:08:20|32602.
01:08:20|32596.55
01:08:21|32596.55
01:08:22|32596.55
01:08:23|32596.55
01:08:25|32596.55
01:08:25|32594.06
01:08:26|32594.06
01:08:28|32594.06
01:08:28|32594.06
01:08:29|32594.06
01:08:31|32594.06
01:08:32|32588.37
01:08:33|32588.37
01:08:34|32588.37
01:08:35|32588.37
01:08:36|32588.37
01:08:37|32588.37
01:08:38|32587.25
01:08:39|32587.25
01:08:40|32587.25
01:08:41|32587.25
01:08:42|32587.25
01:08:43|32587.25
01:08:44|32594.49
01:08:45|32594.49
01:08:46|32594.49
01:08:47|32594.49
01:08:49|32594.49
01:08:49|32603.31
01:08:51|32603.31
01:08:52|32603.31
01:08:52|32603.31
01:08:54|32603.31
01:08:55|32603.31
01:08:56|32603.31
01:08:56|32603.31
01:08:58|32603.31
01:08:59|32603.31
01:08:59|32603.31
01:09:00|32603.31
01:09:02|32603.31
01:09:02|32603.31
01:09:04|32596.52
01:09:04|32596.52
01:09:06|32596.52
01:09:06|32594.78
01:09:08|32594.78
01:09:09|32594.78
01:09:10|32594.78
01:09:11|32594.78
01:09:12|32594.78
01:09:13|32594.78
01:09:14|32594.78
01:09:15|32594.78
01:09:16|32594.78
01:09:17|32594.78
01:09:18|32594.78
01:09:20|32594.78
01:09:20|32594.78
01:09:21|32594.78
01:09:22|32594.78
01:09:23|32594.78
01:09:24|32594.78
01:09:25|32594.78
01:09:26|32594.78
01:09:27|32594.78
01:09:28|32594.78
01:09:29|32594.78
01:09:30|32594.78
01:09:31|32594.78
01:09:32|32596.77
01:09:33|32596.77
01:09:34|32596.77
01:09:35|32596.77
01:09:36|32596.77
01:09:38|32596.77
01:09:38|32596.77
01:09:39|32596.77
01:09:40|32596.77
01:09:41|32596.77
01:09:42|32596.77
01:09:43|32596.77
01:09:44|32596.77
01:09:45|32596.77
01:09:46|32596.77
01:09:47|32592.48
01:09:48|32592.48
01:09:49|32592.48
01:09:50|32592.48
01:09:52|32592.48
01:09:53|32592.48
01:09:54|32587.27
01:09:54|32587.27
01:09:56|32587.27
01:09:56|32587.27
01:09:57|32587.27
01:09:59|32587.27
01:10:00|32587.27
01:10:00|32587.27
01:10:02|32587.27
01:10:02|32587.27
01:10:04|32579.36
01:10:05|32579.36
01:10:05|32579.43
01:10:06|32585.89
01:10:08|32585.89
01:10:08|32585.89
01:10:10|32585.89
01:10:10|32585.89
01:10:12|32585.89
01:10:13|32585.89
01:10:14|32585.89
01:10:15|32585.89
01:10:16|32585.89
01:10:17|32594.14
01:10:18|32594.14
01:10:19|32594.14
01:10:20|32594.14
01:10:21|32594.14
01:10:22|32594.14
01:10:23|32594.14
01:10:24|32594.14
01:10:25|32594.14
01:10:26|32603.44
01:10:27|32607.67
01:10:28|32607.67
01:10:29|32616.93
01:10:30|32616.93
01:10:31|32616.93
01:10:32|32616.93
01:10:33|32616.93
01:10:34|32616.93
01:10:35|32616.93
01:10:36|32616.93
01:10:37|32616.93
01:10:38|32616.93
01:10:40|32616.93
01:10:40|32616.93
01:10:41|32616.93
01:10:42|32616.93
01:10:43|32616.93
01:10:44|32616.93
01:10:45|32616.93
01:10:46|32616.93
01:10:47|32616.93
01:10:49|32616.93
01:10:49|32616.93
01:10:50|32616.93
01:10:51|32616.93
01:10:52|32616.93
01:10:53|32616.93
01:10:54|32616.93
01:10:55|32616.93
01:10:56|32616.93
01:10:57|32616.93
01:10:58|32616.93
01:10:59|32616.93
01:11:01|32616.93
01:11:02|32616.93
01:11:02|32616.93
01:11:03|32616.93
01:11:04|32616.93
01:11:06|32616.93
01:11:07|32616.93
01:11:08|32603.9
01:11:09|32603.9
01:11:10|32603.9
01:11:11|32603.9
01:11:12|32603.9
01:11:13|32603.9
01:11:15|32603.9
01:11:15|32603.9
01:11:17|32603.9
01:11:18|32603.9
01:11:19|32603.9
01:11:20|32603.9
01:11:21|32603.9
01:11:21|32600.16
01:11:22|32609.2
01:11:23|32609.2
01:11:25|32609.2
01:11:25|32609.2
01:11:26|32609.2
01:11:28|32609.2
01:11:29|32609.2
01:11:30|32609.2
01:11:30|32609.2
01:11:32|32609.2
01:11:32|32609.2
01:11:34|32609.2
01:11:35|32609.2
01:11:35|32609.2
01:11:37|32609.2
01:11:38|32609.2
01:11:39|32609.2
01:11:40|32609.2
01:11:40|32609.2
01:11:42|32609.2
01:11:43|32609.2
01:11:44|32609.2
01:11:45|32609.2
01:11:46|32583.88
01:11:47|32583.88
01:11:48|32583.88
01:11:49|32583.88
01:11:50|32583.88
01:11:51|32583.88
01:11:52|32583.88
01:11:53|32583.88
01:11:54|32583.88
01:11:55|32583.88
01:11:57|32583.88
01:11:57|32583.88
01:11:58|32583.88
01:11:59|32583.88
01:12:00|32583.88
01:12:02|32583.88
01:12:02|32583.88
01:12:04|32583.88
01:12:04|32581.01
01:12:06|32581.05
01:12:06|32581.05
01:12:08|32581.05
01:12:09|32574.27
01:12:10|32574.27
01:12:11|32574.27
01:12:13|32584.14
01:12:13|32584.14
01:12:15|32584.14
01:12:16|32584.14
01:12:17|32584.14
01:12:18|32571.88
01:12:19|32571.88
01:12:21|32571.88
01:12:21|32571.88
01:12:22|32571.88
01:12:23|32571.88
01:12:24|32571.88
01:12:25|32571.88
01:12:26|32571.88
01:12:27|32571.88
01:12:29|32571.88
01:12:29|32580.38
01:12:30|32573.52
01:12:31|32573.52
01:12:32|32573.52
01:12:33|32573.52
01:12:34|32573.52
01:12:35|32573.52
01:12:36|32573.52
01:12:37|32573.52
01:12:38|32573.52
01:12:39|32573.52
01:12:40|32573.52
01:12:41|32573.52
01:12:42|32573.52
01:12:43|32573.51
01:12:45|32573.51
01:12:45|32573.51
01:12:46|32573.51
01:12:47|32573.51
01:12:48|32573.51
01:12:49|32573.51
01:12:50|32573.51
01:12:52|32573.51
01:12:52|32573.51
01:12:53|32573.51
01:12:54|32573.51
01:12:55|32573.51
01:12:57|32573.51
01:12:58|32573.51
01:12:58|32573.51
01:12:59|32573.51
01:13:01|32573.51
01:13:01|32573.51
01:13:03|32573.51
01:13:03|32573.51
01:13:04|32573.51
01:13:06|32573.51
01:13:06|32571.93
01:13:07|32571.93
01:13:08|32571.93
01:13:10|32571.93
01:13:11|32571.93
01:13:13|32574.71
01:13:14|32583.98
01:13:14|32583.98
01:13:15|32583.98
01:13:16|32583.98
01:13:18|32583.98
01:13:19|32583.98
01:13:20|32583.98
01:13:21|32583.98
01:13:22|32583.98
01:13:22|32583.98
01:13:24|32583.98
01:13:24|32583.98
01:13:26|32583.98
01:13:26|32583.98
01:13:28|32583.98
01:13:28|32583.98
01:13:30|32583.98
01:13:31|32583.98
01:13:31|32583.98
01:13:33|32583.98
01:13:34|32583.98
01:13:35|32583.98
01:13:36|32583.98
01:13:37|32583.98
01:13:38|32583.98
01:13:38|32583.98
01:13:40|32583.98
01:13:41|32583.98
01:13:42|32583.98
01:13:43|32583.98
01:13:44|32583.98
01:13:45|32583.98
01:13:46|32583.98
01:13:46|32583.98
01:13:48|32583.98
01:13:49|32583.98
01:13:50|32583.98
01:13:51|32583.98
01:13:52|32583.98
01:13:53|32583.98
01:13:54|32588.08
01:13:55|32588.08
01:13:56|32588.08
01:13:56|32588.08
01:13:58|32588.08
01:13:58|32588.08
01:14:00|32588.08
01:14:01|32588.08
01:14:02|32588.08
01:14:03|32588.08
01:14:04|32588.08
01:14:05|32588.08
01:14:06|32588.08
01:14:07|32588.08
01:14:08|32588.08
01:14:09|32588.08
01:14:10|32588.08
01:14:12|32588.08
01:14:12|32582.52
01:14:13|32582.52
01:14:14|32582.52
01:14:16|32582.52
01:14:17|32582.52
01:14:18|32582.52
01:14:19|32582.52
01:14:20|32582.52
01:14:21|32582.52
01:14:23|32582.54
01:14:23|32582.54
01:14:24|32582.54
01:14:25|32582.54
01:14:26|32582.54
01:14:27|32582.54
01:14:28|32582.54
01:14:29|32582.54
01:14:30|32574.8
01:14:31|32574.8
01:14:32|32574.8
01:14:33|32574.8
01:14:34|32574.8
01:14:35|32574.8
01:14:36|32574.8
01:14:37|32574.8
01:14:39|32574.8
01:14:40|32574.8
01:14:40|32574.8
01:14:42|32574.8
01:14:43|32574.8
01:14:44|32574.8
01:14:45|32574.8
01:14:45|32574.8
01:14:46|32574.8
01:14:47|32574.8
01:14:49|32574.8
01:14:50|32574.8
01:14:51|32574.8
01:14:51|32574.8
01:14:52|32574.8
01:14:54|32538.66
01:14:54|32536.88
01:14:56|32536.88
01:14:56|32536.88
01:14:58|32536.88
01:14:58|32536.88
01:14:59|32529.91
01:15:01|32529.91
01:15:01|32529.91
01:15:03|32529.91
01:15:04|32518.71
01:15:05|32518.71
01:15:05|32518.71
01:15:07|32537.61
01:15:08|32537.61
01:15:08|32537.61
01:15:09|32537.76
01:15:11|32537.76
01:15:12|32542.31
01:15:13|32542.31
01:15:15|32542.31
01:15:15|32542.31
01:15:16|32542.31
01:15:17|32542.31
01:15:18|32546.87
01:15:19|32546.87
01:15:20|32546.87
01:15:22|32546.83
01:15:23|32546.83
01:15:23|32546.83
01:15:25|32546.83
01:15:26|32546.83
01:15:27|32546.83
01:15:27|32523.1
01:15:28|32523.1
01:15:30|32523.1
01:15:31|32523.1
01:15:32|32523.1
01:15:33|32523.1
01:15:34|32523.1
01:15:35|32523.1
01:15:36|32523.1
01:15:38|32517.69
01:15:38|32514.37
01:15:39|32507.78
01:15:40|32504.48
01:15:41|32502.25
01:15:42|32502.24
01:15:46|32500.75
01:15:46|32500.75
01:15:47|32500.75
01:15:48|32500.75
01:15:49|32504.14
01:15:50|32504.14
01:15:51|32488.04
01:15:52|32488.04
01:15:54|32488.04
01:15:54|32488.04
01:15:55|32497.47
01:15:56|32497.47
01:15:57|32491.85
01:15:58|32491.85
01:15:59|32491.85
01:16:00|32491.85
01:16:01|32473.34
01:16:02|32473.34
01:16:03|32491.87
01:16:04|32483.93
01:16:05|32483.93
01:16:06|32474.66
01:16:07|32469.21
01:16:08|32476.41
01:16:10|32476.41
01:16:10|32476.41
01:16:12|32476.4
01:16:13|32479.91
01:16:14|32479.91
01:16:15|32479.91
01:16:16|32479.91
01:16:17|32479.91
01:16:18|32479.91
01:16:19|32479.91
01:16:20|32479.91
01:16:21|32479.91
01:16:22|32468.13
01:16:23|32468.13
01:16:24|32468.13
01:16:25|32468.13
01:16:26|32468.13
01:16:28|32468.13
01:16:28|32468.13
01:16:29|32468.13
01:16:30|32468.13
01:16:31|32478.07
01:16:32|32478.07
01:16:33|32470.3
01:16:35|32469.08
01:16:36|32469.08
01:16:37|32457.
01:16:38|32457.
01:16:39|32457.
01:16:39|32456.1
01:16:41|32456.1
01:16:42|32456.1
01:16:43|32456.1
01:16:44|32456.1
01:16:44|32456.1
01:16:46|32456.1
01:16:47|32456.1
01:16:47|32456.1
01:16:49|32456.12
01:16:49|32456.12
01:16:51|32456.12
01:16:51|32456.12
01:16:53|32464.34
01:16:54|32464.34
01:16:55|32456.11
01:16:55|32456.11
01:16:57|32456.11
01:16:58|32456.11
01:16:59|32456.11
01:17:00|32456.11
01:17:01|32456.11
01:17:02|32456.11
01:17:02|32456.17
01:17:03|32456.17
01:17:05|32456.17
01:17:06|32459.06
01:17:07|32459.06
01:17:08|32459.06
01:17:09|32459.06
01:17:10|32459.06
01:17:11|32459.06
01:17:11|32459.06
01:17:13|32459.06
01:17:14|32459.06
01:17:16|32459.06
01:17:16|32459.06
01:17:18|32459.06
01:17:20|32459.06
01:17:20|32459.06
01:17:21|32459.06
01:17:22|32458.93
01:17:23|32460.08
01:17:25|32460.08
01:17:25|32460.08
01:17:26|32460.08
01:17:27|32460.08
01:17:28|32460.08
01:17:30|32460.08
01:17:30|32460.08
01:17:31|32460.08
01:17:32|32460.08
01:17:33|32460.08
01:17:35|32478.28
01:17:36|32478.28
01:17:37|32478.28
01:17:38|32478.28
01:17:38|32478.28
01:17:39|32478.28
01:17:41|32478.28
01:17:41|32478.28
01:17:42|32478.28
01:17:43|32478.28
01:17:44|32477.11
01:17:46|32477.11
01:17:47|32477.11
01:17:48|32477.11
01:17:49|32477.11
01:17:50|32477.11
01:17:51|32477.11
01:17:52|32470.89
01:17:53|32470.89
01:17:54|32470.89
01:17:55|32470.89
01:17:56|32474.
01:17:58|32474.
01:17:58|32470.89
01:17:59|32470.89
01:18:00|32470.89
01:18:01|32470.89
01:18:03|32470.89
01:18:03|32470.89
01:18:04|32470.89
01:18:05|32480.06
01:18:06|32471.61
01:18:07|32471.6
01:18:08|32471.6
01:18:09|32471.6
01:18:10|32471.6
01:18:11|32471.6
01:18:12|32466.96
01:18:14|32458.64
01:18:15|32458.64
01:18:16|32458.64
01:18:17|32458.64
01:18:18|32458.64
01:18:19|32455.46
01:18:20|32443.37
01:18:21|32443.81
01:18:22|32443.81
01:18:24|32443.81
01:18:24|32443.81
01:18:26|32435.96
01:18:27|32442.39
01:18:28|32424.35
01:18:28|32424.34
01:18:30|32433.41
01:18:31|32422.81
01:18:32|32423.12
01:18:33|32423.12
01:18:34|32421.34
01:18:35|32410.23
01:18:36|32417.25
01:18:37|32417.25
01:18:38|32417.25
01:18:39|32421.93
01:18:40|32430.73
01:18:41|32431.
01:18:42|32440.32
01:18:43|32442.99
01:18:44|32431.87
01:18:45|32439.94
01:18:45|32439.95
01:18:47|32443.77
01:18:48|32439.94
01:18:49|32436.7
01:18:50|32436.7
01:18:51|32422.68
01:18:52|32422.68
01:18:53|32422.68
01:18:54|32422.68
01:18:55|32426.51
01:18:56|32439.46
01:18:57|32427.35
01:18:58|32427.35
01:18:59|32427.35
01:19:00|32426.51
01:19:01|32426.51
01:19:04|32439.47
01:19:04|32439.47
01:19:06|32429.97
01:19:06|32426.58
01:19:08|32414.21
01:19:08|32422.16
01:19:09|32422.16
01:19:10|32422.16
01:19:11|32435.
01:19:13|32440.06
01:19:13|32436.84
01:19:15|32436.84
01:19:16|32455.49
01:19:18|32447.58
01:19:19|32447.58
01:19:20|32460.56
01:19:21|32460.56
01:19:22|32460.56
01:19:23|32448.13
01:19:24|32448.13
01:19:25|32448.13
01:19:26|32448.13
01:19:27|32448.13
01:19:28|32448.13
01:19:29|32448.13
01:19:30|32448.13
01:19:31|32437.11
01:19:32|32422.76
01:19:33|32422.76
01:19:34|32433.02
01:19:35|32427.55
01:19:36|32427.55
01:19:37|32427.54
01:19:38|32424.28
01:19:40|32424.28
01:19:40|32424.28
01:19:41|32424.28
01:19:42|32428.26
01:19:43|32428.26
01:19:44|32428.26
01:19:46|32428.26
01:19:46|32428.26
01:19:47|32430.
01:19:48|32430.
01:19:49|32430.
01:19:50|32430.
01:19:52|32431.68
01:19:52|32431.68
01:19:53|32431.72
01:19:54|32431.72
01:19:55|32431.72
01:19:57|32431.73
01:19:57|32431.73
01:19:58|32431.73
01:20:00|32431.73
01:20:00|32440.19
01:20:01|32442.91
01:20:03|32448.2
01:20:03|32458.46
01:20:05|32458.46
01:20:05|32458.46
01:20:07|32450.96
01:20:07|32450.95
01:20:08|32450.95
01:20:09|32450.95
01:20:10|32450.95
01:20:13|32450.96
01:20:14|32450.96
01:20:16|32450.96
01:20:16|32450.96
01:20:18|32450.96
01:20:19|32458.58
01:20:20|32458.58
01:20:22|32458.58
01:20:22|32466.91
01:20:23|32476.64
01:20:25|32469.56
01:20:26|32481.74
01:20:27|32481.74
01:20:28|32481.74
01:20:28|32481.7
01:20:30|32481.7
01:20:31|32481.7
01:20:32|32481.7
01:20:32|32481.7
01:20:34|32481.7
01:20:35|32481.7
01:20:36|32481.7
01:20:37|32465.95
01:20:38|32465.95
01:20:39|32465.95
01:20:40|32465.95
01:20:41|32465.95
01:20:42|32465.95
01:20:43|32465.95
01:20:44|32465.95
01:20:45|32465.95
01:20:46|32465.95
01:20:47|32465.95
01:20:47|32465.95
01:20:49|32465.95
01:20:50|32481.79
01:20:51|32481.79
01:20:52|32481.79
01:20:53|32481.79
01:20:54|32481.79
01:20:55|32481.79
01:20:56|32481.79
01:20:57|32481.79
01:20:58|32481.79
01:20:58|32481.79
01:21:00|32481.79
01:21:00|32481.79
01:21:01|32481.79
01:21:03|32481.79
01:21:03|32481.79
01:21:05|32481.79
01:21:05|32481.79
01:21:06|32481.79
01:21:08|32481.79
01:21:09|32481.79
01:21:10|32476.84
01:21:11|32476.84
01:21:13|32476.67
01:21:14|32476.67
01:21:14|32476.67
01:21:15|32476.67
01:21:16|32476.67
01:21:17|32466.28
01:21:19|32466.28
01:21:19|32466.28
01:21:20|32466.28
01:21:21|32466.28
01:21:22|32461.08
01:21:24|32461.08
01:21:25|32461.08
01:21:26|32461.08
01:21:27|32461.08
01:21:28|32461.08
01:21:29|32455.32
01:21:29|32455.32
01:21:30|32455.32
01:21:32|32455.32
01:21:33|32455.32
01:21:34|32455.32
01:21:35|32455.32
01:21:36|32455.32
01:21:37|32455.32
01:21:38|32455.32
01:21:39|32455.32
01:21:40|32455.32
01:21:41|32455.32
01:21:42|32455.32
01:21:43|32455.32
01:21:44|32455.32
01:21:45|32455.32
01:21:46|32455.32
01:21:47|32455.32
01:21:48|32456.98
01:21:49|32456.98
01:21:50|32456.98
01:21:51|32456.98
01:21:52|32456.98
01:21:53|32456.98
01:21:54|32456.98
01:21:55|32456.98
01:21:56|32456.98
01:21:57|32456.98
01:21:58|32457.74
01:21:59|32457.74
01:22:00|32457.74
01:22:01|32457.74
01:22:02|32457.74
01:22:03|32457.74
01:22:04|32463.86
01:22:05|32465.18
01:22:07|32465.18
01:22:07|32465.18
01:22:09|32477.41
01:22:09|32477.41
01:22:11|32477.41
01:22:11|32477.42
01:22:13|32477.42
01:22:14|32477.42
01:22:15|32477.42
01:22:15|32477.42
01:22:17|32477.42
01:22:18|32477.42
01:22:18|32477.42
01:22:20|32477.42
01:22:21|32477.42
01:22:22|32477.25
01:22:23|32477.41
01:22:24|32477.41
01:22:25|32477.41
01:22:25|32473.88
01:22:27|32473.88
01:22:28|32473.88
01:22:29|32473.88
01:22:30|32485.83
01:22:31|32485.83
01:22:32|32485.83
01:22:33|32485.83
01:22:34|32485.83
01:22:35|32485.83
01:22:36|32485.83
01:22:37|32485.83
01:22:39|32485.83
01:22:39|32485.83
01:22:40|32485.83
01:22:41|32485.83
01:22:43|32485.83
01:22:43|32485.83
01:22:44|32487.49
01:22:46|32487.49
01:22:47|32487.49
01:22:47|32487.49
01:22:48|32487.49
01:22:50|32487.49
01:22:51|32487.49
01:22:52|32487.49
01:22:53|32487.49
01:22:54|32487.49
01:22:55|32487.49
01:22:56|32487.49
01:22:57|32487.49
01:22:58|32487.49
01:22:59|32487.49
01:23:00|32487.49
01:23:01|32487.49
01:23:02|32487.49
01:23:03|32487.49
01:23:04|32487.49
01:23:05|32487.49
01:23:06|32487.49
01:23:07|32495.59
01:23:08|32495.59
01:23:09|32495.59
01:23:10|32495.59
01:23:11|32495.59
01:23:13|32495.59
01:23:14|32495.59
01:23:14|32495.59
01:23:16|32495.59
01:23:17|32495.59
01:23:17|32495.59
01:23:19|32495.59
01:23:19|32495.59
01:23:20|32495.59
01:23:22|32495.59
01:23:22|32495.59
01:23:24|32495.59
01:23:24|32495.59
01:23:26|32495.59
01:23:27|32495.59
01:23:27|32495.59
01:23:28|32495.59
01:23:30|32495.59
01:23:31|32495.59
01:23:31|32495.59
01:23:32|32505.79
01:23:33|32505.79
01:23:35|32506.21
01:23:36|32506.21
01:23:37|32506.21
01:23:38|32506.21
01:23:39|32506.21
01:23:40|32506.21
01:23:41|32506.21
01:23:41|32506.21
01:23:43|32506.21
01:23:43|32506.21
01:23:45|32506.21
01:23:46|32506.21
01:23:46|32506.21
01:23:48|32506.21
01:23:49|32506.21
01:23:50|32506.21
01:23:50|32506.21
01:23:52|32517.99
01:23:53|32517.99
01:23:54|32517.81
01:23:55|32517.81
01:23:55|32517.81
01:23:57|32517.81
01:23:58|32517.81
01:23:59|32505.65
01:23:59|32505.65
01:24:00|32505.65
01:24:02|32505.65
01:24:02|32505.65
01:24:04|32505.65
01:24:05|32505.65
01:24:06|32505.65
01:24:07|32505.65
01:24:08|32505.65
01:24:08|32505.65
01:24:10|32505.65
01:24:11|32505.65
01:24:12|32505.65
01:24:13|32505.65
01:24:14|32505.65
01:24:16|32505.65
01:24:16|32505.65
01:24:18|32517.96
01:24:19|32517.96
01:24:19|32525.86
01:24:20|32525.86
01:24:21|32525.86
01:24:23|32525.86
01:24:23|32525.86
01:24:24|32525.86
01:24:26|32525.86
01:24:26|32525.86
01:24:27|32525.86
01:24:28|32525.86
01:24:30|32525.86
01:24:30|32525.86
01:24:31|32527.73
01:24:32|32527.73
01:24:33|32527.73
01:24:34|32527.73
01:24:35|32527.73
01:24:36|32534.19
01:24:38|32534.19
01:24:39|32534.19
01:24:39|32534.19
01:24:41|32534.19
01:24:41|32534.19
01:24:42|32534.19
01:24:44|32534.19
01:24:44|32534.19
01:24:46|32534.19
01:24:46|32555.81
01:24:47|32555.81
01:24:48|32555.81
01:24:49|32546.42
01:24:50|32546.42
01:24:51|32546.42
01:24:52|32546.42
01:24:53|32546.42
01:24:55|32546.42
01:24:56|32546.42
01:24:56|32546.42
01:24:57|32546.42
01:24:59|32546.42
01:25:00|32546.42
01:25:01|32546.42
01:25:02|32546.42
01:25:02|32546.42
01:25:03|32546.42
01:25:04|32546.42
01:25:05|32546.42
01:25:07|32547.27
01:25:07|32547.27
01:25:09|32547.27
01:25:11|32547.27
01:25:11|32547.27
01:25:12|32547.27
01:25:14|32547.27
01:25:14|32547.27
01:25:15|32547.27
01:25:16|32547.27
01:25:18|32547.27
01:25:19|32547.27
01:25:19|32547.27
01:25:20|32547.27
01:25:22|32547.27
01:25:22|32547.27
01:25:24|32547.27
01:25:25|32533.37
01:25:26|32533.22
01:25:27|32533.22
01:25:27|32533.22
01:25:29|32533.22
01:25:30|32533.22
01:25:31|32533.22
01:25:32|32533.22
01:25:33|32533.22
01:25:33|32533.22
01:25:35|32533.22
01:25:35|32533.22
01:25:37|32533.22
01:25:38|32533.22
01:25:39|32533.22
01:25:40|32546.6
01:25:41|32546.6
01:25:42|32561.5
01:25:43|32561.5
01:25:44|32561.5
01:25:45|32561.5
01:25:46|32561.5
01:25:47|32561.5
01:25:48|32561.5
01:25:48|32561.5
01:25:49|32561.5
01:25:51|32561.5
01:25:52|32561.5
01:25:53|32561.5
01:25:53|32564.93
01:25:55|32564.93
01:25:55|32565.01
01:25:56|32565.
01:25:58|32565.
01:25:59|32565.
01:26:00|32565.
01:26:01|32565.
01:26:02|32565.
01:26:03|32565.
01:26:04|32565.
01:26:06|32565.
01:26:06|32565.
01:26:07|32565.
01:26:09|32565.
01:26:09|32565.
01:26:10|32565.
01:26:11|32565.
01:26:13|32565.
01:26:13|32565.
01:26:14|32565.
01:26:16|32565.
01:26:16|32570.51
01:26:18|32570.51
01:26:19|32570.51
01:26:19|32570.51
01:26:21|32570.51
01:26:22|32580.92
01:26:23|32580.92
01:26:24|32580.92
01:26:25|32580.92
01:26:26|32580.92
01:26:27|32580.92
01:26:28|32580.92
01:26:29|32580.92
01:26:30|32580.92
01:26:31|32580.92
01:26:32|32580.92
01:26:33|32580.92
01:26:34|32580.92
01:26:35|32560.68
01:26:36|32560.68
01:26:37|32560.68
01:26:38|32560.68
01:26:39|32560.68
01:26:40|32560.68
01:26:41|32560.68
01:26:42|32560.68
01:26:43|32561.41
01:26:44|32561.41
01:26:45|32561.41
01:26:46|32561.41
01:26:47|32578.26
01:26:48|32578.26
01:26:49|32578.26
01:26:50|32578.26
01:26:51|32578.26
01:26:52|32578.26
01:26:53|32578.26
01:26:54|32578.26
01:26:55|32578.26
01:26:56|32578.26
01:26:58|32578.26
01:26:58|32578.26
01:27:00|32578.26
01:27:01|32578.26
01:27:03|32578.26
01:27:03|32578.26
01:27:04|32578.26
01:27:05|32578.26
01:27:06|32578.26
01:27:07|32578.26
01:27:08|32578.26
01:27:09|32578.26
01:27:10|32578.26
01:27:11|32578.26
01:27:12|32578.26
01:27:13|32578.26
01:27:14|32578.26
01:27:15|32578.26
01:27:16|32578.26
01:27:17|32578.26
01:27:18|32578.26
01:27:19|32578.26
01:27:20|32578.26
01:27:21|32578.26
01:27:22|32578.26
01:27:24|32578.26
01:27:24|32578.26
01:27:25|32578.26
01:27:26|32578.26
01:27:27|32578.26
01:27:28|32578.26
01:27:29|32578.26
01:27:31|32578.26
01:27:31|32578.26
01:27:32|32578.26
01:27:34|32578.26
01:27:35|32578.26
01:27:35|32578.26
01:27:37|32578.26
01:27:37|32578.26
01:27:39|32578.26
01:27:39|32578.26
01:27:40|32578.26
01:27:42|32578.26
01:27:43|32578.26
01:27:44|32590.
01:27:45|32590.
01:27:46|32590.
01:27:46|32590.
01:27:48|32590.
01:27:48|32590.
01:27:49|32590.
01:27:51|32590.
01:27:51|32590.
01:27:52|32590.
01:27:53|32590.
01:27:55|32590.
01:27:56|32590.
01:27:57|32590.
01:27:57|32590.
01:27:58|32590.
01:28:00|32590.
01:28:01|32590.
01:28:02|32590.
01:28:03|32590.
01:28:04|32590.
01:28:05|32590.
01:28:06|32590.
01:28:07|32590.
01:28:08|32590.
01:28:09|32590.
01:28:11|32587.73
01:28:11|32598.23
01:28:12|32598.23
01:28:14|32598.23
01:28:14|32598.23
01:28:16|32597.26
01:28:16|32597.26
01:28:17|32597.26
01:28:18|32597.26
01:28:19|32597.26
01:28:20|32597.26
01:28:21|32595.19
01:28:22|32595.19
01:28:23|32595.19
01:28:24|32594.59
01:28:25|32597.87
01:28:26|32597.87
01:28:27|32591.66
01:28:28|32591.66
01:28:29|32591.66
01:28:30|32591.66
01:28:31|32591.66
01:28:32|32591.66
01:28:33|32591.66
01:28:34|32591.66
01:28:35|32591.66
01:28:36|32591.66
01:28:37|32591.66
01:28:38|32591.66
01:28:39|32591.66
01:28:40|32589.43
01:28:41|32589.43
01:28:43|32589.43
01:28:43|32589.43
01:28:44|32589.43
01:28:45|32578.87
01:28:46|32578.87
01:28:47|32578.87
01:28:48|32578.87
01:28:49|32578.87
01:28:50|32578.87
01:28:51|32581.24
01:28:52|32581.24
01:28:53|32581.24
01:28:54|32581.24
01:28:55|32581.24
01:28:56|32581.24
01:28:57|32581.24
01:28:58|32581.24
01:28:59|32581.24
01:29:01|32581.24
01:29:02|32581.27
01:29:03|32581.27
01:29:05|32581.27
01:29:05|32581.27
01:29:06|32581.27
01:29:07|32581.27
01:29:08|32581.27
01:29:09|32581.27
01:29:10|32581.27
01:29:11|32581.27
01:29:12|32581.27
01:29:13|32581.27
01:29:14|32581.27
01:29:16|32581.27
01:29:17|32581.27
01:29:17|32581.27
01:29:19|32581.27
01:29:19|32595.32
01:29:20|32595.32
01:29:22|32595.32
01:29:23|32595.32
01:29:23|32595.32
01:29:24|32595.32
01:29:26|32595.32
01:29:27|32595.32
01:29:28|32595.32
01:29:28|32595.32
01:29:30|32595.32
01:29:31|32595.32
01:29:32|32595.32
01:29:33|32595.32
01:29:33|32595.32
01:29:34|32595.32
01:29:36|32595.32
01:29:36|32595.32
01:29:38|32592.25
01:29:39|32592.25
01:29:40|32592.25
01:29:41|32592.25
01:29:41|32595.23
01:29:43|32595.23
01:29:43|32595.23
01:29:45|32595.23
01:29:46|32595.23
01:29:47|32595.23
01:29:48|32595.23
01:29:49|32595.23
01:29:50|32595.23
01:29:51|32603.09
01:29:52|32603.09
01:29:52|32603.09
01:29:54|32603.09
01:29:55|32603.09
01:29:55|32603.09
01:29:57|32603.09
01:29:57|32603.09
01:29:59|32603.09
01:29:59|32603.09
01:30:00|32603.09
01:30:02|32603.09
01:30:03|32603.09
01:30:04|32603.09
01:30:05|32603.09
01:30:06|32603.09
01:30:07|32603.09
01:30:08|32603.09
01:30:09|32603.09
01:30:10|32603.09
01:30:11|32603.09
01:30:12|32603.09
01:30:13|32603.09
01:30:14|32603.09
01:30:15|32603.09
01:30:16|32603.09
01:30:17|32603.09
01:30:18|32603.09
01:30:19|32603.09
01:30:20|32603.09
01:30:21|32603.09
01:30:22|32603.09
01:30:23|32603.09
01:30:24|32603.09
01:30:25|32603.09
01:30:26|32603.09
01:30:27|32603.09
01:30:28|32603.09
01:30:29|32627.97
01:30:30|32627.97
01:30:31|32627.97
01:30:32|32627.97
01:30:33|32627.97
01:30:34|32627.97
01:30:35|32627.97
01:30:37|32627.97
01:30:37|32627.97
01:30:38|32627.97
01:30:39|32627.97
01:30:40|32627.97
01:30:42|32627.97
01:30:42|32627.97
01:30:44|32613.19
01:30:44|32613.19
01:30:46|32613.19
01:30:46|32613.19
01:30:48|32613.19
01:30:48|32613.19
01:30:49|32613.19
01:30:50|32622.84
01:30:51|32622.84
01:30:53|32622.84
01:30:54|32625.35
01:30:54|32625.35
01:30:55|32625.35
01:30:56|32625.35
01:30:57|32625.35
01:30:58|32625.35
01:31:00|32625.35
01:31:01|32625.35
01:31:02|32625.35
01:31:03|32625.35
01:31:04|32625.35
01:31:05|32625.35
01:31:06|32624.63
01:31:07|32624.59
01:31:09|32624.59
01:31:09|32624.59
01:31:11|32624.59
01:31:12|32624.59
01:31:13|32624.56
01:31:13|32624.56
01:31:15|32624.56
01:31:16|32611.6
01:31:16|32611.6
01:31:18|32610.3
01:31:18|32607.3
01:31:20|32607.3
01:31:21|32607.3
01:31:22|32607.3
01:31:23|32607.3
01:31:24|32607.3
01:31:25|32607.3
01:31:26|32607.3
01:31:27|32607.3
01:31:27|32607.3
01:31:29|32607.3
01:31:30|32607.3
01:31:30|32607.3
01:31:32|32607.3
01:31:33|32609.97
01:31:33|32609.97
01:31:35|32609.97
01:31:36|32609.97
01:31:37|32609.97
01:31:38|32609.97
01:31:39|32609.97
01:31:40|32609.97
01:31:41|32609.97
01:31:42|32609.97
01:31:43|32609.97
01:31:44|32609.97
01:31:44|32609.97
01:31:46|32609.97
01:31:47|32609.97
01:31:48|32609.97
01:31:49|32615.67
01:31:50|32615.67
01:31:51|32615.67
01:31:52|32615.67
01:31:53|32615.67
01:31:53|32615.67
01:31:55|32615.67
01:31:56|32615.67
01:31:57|32615.67
01:31:58|32615.67
01:31:58|32615.67
01:32:00|32615.67
01:32:01|32615.67
01:32:02|32615.67
01:32:03|32615.67
01:32:03|32615.67
01:32:05|32615.67
01:32:06|32615.67
01:32:07|32615.67
01:32:08|32615.67
01:32:10|32615.67
01:32:10|32615.67
01:32:12|32615.67
01:32:13|32615.67
01:32:13|32615.67
01:32:14|32623.98
01:32:15|32623.98
01:32:16|32623.98
01:32:17|32623.98
01:32:19|32623.98
01:32:19|32623.98
01:32:21|32626.61
01:32:22|32625.17
01:32:23|32625.17
01:32:24|32625.17
01:32:25|32625.17
01:32:26|32625.17
01:32:27|32625.17
01:32:28|32625.17
01:32:29|32629.2
01:32:30|32629.2
01:32:31|32629.2
01:32:32|32629.2
01:32:33|32629.2
01:32:35|32629.2
01:32:35|32629.08
01:32:36|32629.08
01:32:37|32629.08
01:32:38|32629.08
01:32:40|32629.08
01:32:40|32629.08
01:32:41|32629.08
01:32:42|32629.08
01:32:43|32629.98
01:32:45|32629.98
01:32:45|32629.98
01:32:46|32629.98
01:32:47|32629.98
01:32:48|32629.98
01:32:49|32629.98
01:32:50|32629.98
01:32:51|32629.98
01:32:52|32629.98
01:32:53|32629.98
01:32:54|32629.98
01:32:55|32629.98
01:32:56|32629.98
01:32:57|32629.98
01:32:58|32629.98
01:32:59|32629.98
01:33:00|32629.98
01:33:01|32629.98
01:33:02|32629.98
01:33:03|32629.98
01:33:04|32629.98
01:33:06|32629.98
01:33:07|32629.98
01:33:08|32629.98
01:33:09|32629.98
01:33:10|32629.98
01:33:11|32629.98
01:33:12|32629.98
01:33:13|32629.98
01:33:14|32629.98
01:33:15|32629.98
01:33:16|32629.98
01:33:17|32629.98
01:33:18|32629.98
01:33:19|32629.98
01:33:20|32629.98
01:33:21|32629.98
01:33:22|32629.98
01:33:23|32629.98
01:33:24|32629.98
01:33:25|32629.98
01:33:26|32629.98
01:33:27|32629.98
01:33:28|32629.98
01:33:29|32629.98
01:33:30|32629.98
01:33:31|32629.98
01:33:32|32629.98
01:33:33|32623.91
01:33:34|32621.67
01:33:35|32621.67
01:33:36|32621.67
01:33:37|32624.86
01:33:38|32628.67
01:33:39|32631.58
01:33:40|32631.54
01:33:41|32629.86
01:33:42|32629.85
01:33:43|32629.85
01:33:44|32627.9
01:33:45|32627.9
01:33:46|32627.9
01:33:47|32631.26
01:33:49|32631.26
01:33:49|32631.26
01:33:50|32631.26
01:33:52|32631.26
01:33:52|32631.26
01:33:53|32631.26
01:33:54|32631.26
01:33:55|32631.26
01:33:56|32631.26
01:33:57|32640.84
01:33:58|32640.84
01:33:59|32640.84
01:34:00|32631.43
01:34:01|32631.43
01:34:02|32631.43
01:34:03|32631.43
01:34:04|32631.43
01:34:05|32631.43
01:34:06|32631.43
01:34:08|32642.05
01:34:08|32642.05
01:34:10|32642.05
01:34:11|32642.05
01:34:11|32642.05
01:34:13|32642.05
01:34:14|32642.05
01:34:14|32642.05
01:34:16|32642.05
01:34:17|32642.05
01:34:18|32642.05
01:34:19|32642.05
01:34:20|32642.05
01:34:21|32642.05
01:34:22|32642.05
01:34:23|32642.05
01:34:24|32642.05
01:34:25|32642.05
01:34:26|32642.05
01:34:27|32642.05
01:34:28|32642.05
01:34:29|32642.05
01:34:30|32642.05
01:34:31|32642.05
01:34:32|32642.05
01:34:33|32642.05
01:34:34|32642.05
01:34:35|32642.05
01:34:36|32642.05
01:34:37|32642.05
01:34:38|32642.05
01:34:39|32642.05
01:34:40|32642.05
01:34:41|32642.05
01:34:42|32642.05
01:34:43|32642.05
01:34:44|32642.05
01:34:45|32642.05
01:34:46|32642.05
01:34:47|32642.05
01:34:48|32642.05
01:34:49|32642.05
01:34:50|32642.05
01:34:51|32642.05
01:34:52|32642.05
01:34:53|32642.05
01:34:54|32642.05
01:34:55|32642.05
01:34:56|32642.05
01:34:57|32642.05
01:34:58|32642.05
01:34:59|32642.05
01:35:00|32642.05
01:35:01|32642.05
01:35:02|32642.05
01:35:03|32628.13
01:35:05|32628.28
01:35:05|32628.28
01:35:06|32628.28
01:35:08|32628.28
01:35:09|32628.28
01:35:10|32628.28
01:35:11|32628.28
01:35:11|32628.28
01:35:13|32628.28
01:35:14|32628.28
01:35:15|32628.28
01:35:16|32628.28
01:35:18|32628.28
01:35:18|32628.28
01:35:20|32628.28
01:35:21|32628.28
01:35:22|32628.28
01:35:23|32628.28
01:35:24|32628.28
01:35:25|32628.28
01:35:26|32628.28
01:35:27|32628.28
01:35:28|32628.28
01:35:29|32628.28
01:35:30|32628.28
01:35:31|32628.28
01:35:32|32628.28
01:35:33|32628.28
01:35:34|32628.28
01:35:36|32628.28
01:35:36|32628.28
01:35:37|32625.17
01:35:38|32625.17
01:35:39|32619.47
01:35:41|32619.47
01:35:41|32619.47
01:35:43|32616.63
01:35:43|32616.63
01:35:45|32616.63
01:35:45|32609.73
01:35:46|32609.73
01:35:48|32609.73
01:35:49|32609.73
01:35:49|32609.73
01:35:50|32609.73
01:35:52|32609.73
01:35:52|32609.73
01:35:53|32609.73
01:35:55|32609.73
01:35:55|32609.73
01:35:56|32609.73
01:35:58|32609.73
01:35:59|32609.73
01:35:59|32609.73
01:36:00|32609.73
01:36:02|32609.73
01:36:03|32608.15
01:36:03|32608.15
01:36:05|32608.15
01:36:05|32608.15
01:36:07|32608.15
01:36:08|32608.15
01:36:09|32608.15
01:36:10|32608.15
01:36:11|32608.15
01:36:12|32608.15
01:36:12|32608.15
01:36:15|32608.15
01:36:16|32608.15
01:36:17|32608.15
01:36:17|32611.1
01:36:19|32611.1
01:36:20|32605.1
01:36:21|32605.1
01:36:21|32605.1
01:36:23|32605.1
01:36:24|32605.1
01:36:25|32605.1
01:36:26|32605.1
01:36:27|32605.1
01:36:28|32600.77
01:36:29|32600.77
01:36:30|32600.77
01:36:31|32600.72
01:36:32|32594.28
01:36:33|32594.28
01:36:34|32594.28
01:36:35|32594.28
01:36:36|32594.28
01:36:37|32594.28
01:36:38|32594.28
01:36:39|32594.28
01:36:40|32594.28
01:36:41|32594.28
01:36:42|32594.28
01:36:43|32594.28
01:36:44|32594.28
01:36:45|32594.28
01:36:47|32594.28
01:36:47|32594.28
01:36:49|32595.32
01:36:50|32595.32
01:36:51|32595.32
01:36:52|32595.32
01:36:53|32595.32
01:36:54|32595.32
01:36:55|32595.32
01:36:55|32595.32
01:36:57|32595.32
01:36:58|32595.32
01:36:58|32595.32
01:37:00|32595.32
01:37:01|32589.63
01:37:02|32589.63
01:37:03|32589.63
01:37:04|32589.63
01:37:05|32589.63
01:37:06|32589.63
01:37:07|32589.63
01:37:08|32589.63
01:37:09|32589.63
01:37:10|32589.63
01:37:11|32589.63
01:37:13|32589.63
01:37:14|32589.63
01:37:15|32589.63
01:37:17|32589.01
01:37:17|32589.01
01:37:19|32589.01
01:37:20|32589.01
01:37:21|32589.01
01:37:22|32617.88
01:37:23|32617.88
01:37:24|32617.88
01:37:25|32617.88
01:37:26|32617.88
01:37:27|32617.88
01:37:28|32617.88
01:37:29|32617.88
01:37:30|32617.88
01:37:31|32617.88
01:37:32|32617.88
01:37:33|32617.88
01:37:34|32617.88
01:37:36|32617.88
01:37:36|32617.88
01:37:37|32617.88
01:37:38|32617.88
01:37:39|32617.88
01:37:41|32617.88
01:37:41|32611.75
01:37:43|32611.75
01:37:44|32606.
01:37:44|32606.
01:37:45|32606.
01:37:46|32606.
01:37:48|32606.
01:37:49|32606.
01:37:50|32606.
01:37:51|32606.
01:37:52|32606.
01:37:53|32606.
01:37:54|32606.
01:37:55|32594.5
01:37:56|32586.63
01:37:57|32586.63
01:37:59|32586.63
01:38:00|32586.63
01:38:00|32586.63
01:38:02|32586.63
01:38:03|32586.63
01:38:04|32586.63
01:38:05|32586.63
01:38:05|32586.63
01:38:07|32586.63
01:38:08|32586.63
01:38:09|32586.63
01:38:10|32595.43
01:38:11|32595.43
01:38:12|32595.43
01:38:13|32595.43
01:38:14|32595.43
01:38:15|32595.43
01:38:16|32595.43
01:38:17|32595.43
01:38:18|32595.43
01:38:19|32595.43
01:38:20|32595.43
01:38:21|32595.43
01:38:22|32595.43
01:38:23|32595.43
01:38:24|32595.43
01:38:25|32595.43
01:38:26|32601.73
01:38:27|32601.73
01:38:28|32601.73
01:38:29|32601.73
01:38:30|32601.73
01:38:31|32601.73
01:38:32|32601.73
01:38:33|32601.73
01:38:34|32601.73
01:38:35|32601.73
01:38:36|32601.73
01:38:37|32601.73
01:38:38|32601.73
01:38:39|32601.73
01:38:40|32601.73
01:38:42|32601.73
01:38:42|32601.73
01:38:43|32601.73
01:38:44|32601.73
01:38:46|32601.73
01:38:46|32601.73
01:38:47|32624.7
01:38:48|32624.7
01:38:49|32624.7
01:38:50|32624.7
01:38:51|32624.7
01:38:53|32624.7
01:38:54|32624.7
01:38:54|32624.7
01:38:56|32624.7
01:38:57|32624.7
01:38:58|32624.7
01:38:59|32624.7
01:38:59|32624.7
01:39:01|32624.7
01:39:01|32624.7
01:39:03|32624.7
01:39:04|32624.7
01:39:05|32624.7
01:39:05|32624.7
01:39:07|32624.7
01:39:08|32635.
01:39:09|32635.
01:39:09|32635.
01:39:10|32635.
01:39:11|32629.75
01:39:12|32629.75
01:39:14|32629.75
01:39:15|32629.75
01:39:16|32629.75
01:39:17|32629.75
01:39:19|32629.75
01:39:19|32629.75
01:39:20|32629.75
01:39:21|32629.75
01:39:22|32616.63
01:39:24|32618.91
01:39:25|32620.28
01:39:26|32620.28
01:39:27|32620.28
01:39:28|32620.28
01:39:30|32616.29
01:39:30|32616.29
01:39:32|32616.29
01:39:33|32612.66
01:39:33|32612.66
01:39:35|32612.66
01:39:36|32612.66
01:39:36|32612.43
01:39:37|32611.56
01:39:38|32611.56
01:39:40|32614.8
01:39:41|32614.8
01:39:42|32614.8
01:39:43|32614.8
01:39:44|32614.8
01:39:45|32620.42
01:39:46|32620.42
01:39:47|32620.42
01:39:48|32620.42
01:39:49|32620.42
01:39:50|32620.42
01:39:51|32620.42
01:39:52|32620.42
01:39:53|32620.42
01:39:54|32620.42
01:39:55|32620.42
01:39:56|32620.42
01:39:57|32620.42
01:39:58|32620.42
01:39:59|32620.42
01:40:00|32620.42
01:40:01|32620.42
01:40:02|32626.08
01:40:03|32626.08
01:40:05|32626.08
01:40:05|32626.08
01:40:07|32626.08
01:40:07|32626.08
01:40:08|32626.08
01:40:09|32626.08
01:40:10|32626.08
01:40:12|32626.08
01:40:13|32626.08
01:40:14|32626.08
01:40:15|32626.08
01:40:16|32626.08
01:40:16|32626.08
01:40:18|32626.08
01:40:20|32626.08
01:40:21|32626.08
01:40:22|32626.08
01:40:23|32626.08
01:40:24|32626.08
01:40:25|32626.08
01:40:26|32626.08
01:40:27|32626.08
01:40:28|32626.08
01:40:29|32625.76
01:40:30|32625.76
01:40:31|32625.76
01:40:33|32625.76
01:40:34|32625.76
01:40:35|32603.66
01:40:36|32603.66
01:40:37|32603.66
01:40:38|32603.66
01:40:39|32603.66
01:40:40|32604.73
01:40:41|32594.61
01:40:42|32594.61
01:40:42|32594.61
01:40:44|32594.61
01:40:45|32594.61
01:40:46|32594.61
01:40:47|32594.61
01:40:48|32594.61
01:40:49|32594.61
01:40:50|32594.61
01:40:51|32594.61
01:40:52|32604.36
01:40:53|32604.36
01:40:54|32604.36
01:40:55|32604.36
01:40:56|32604.36
01:40:57|32604.36
01:40:58|32604.36
01:40:59|32604.36
01:41:00|32604.36
01:41:01|32604.36
01:41:02|32604.36
01:41:04|32604.36
01:41:06|32604.36
01:41:06|32604.36
01:41:07|32604.36
01:41:08|32604.36
01:41:09|32604.36
01:41:11|32604.36
01:41:12|32604.36
01:41:13|32604.36
01:41:14|32604.36
01:41:15|32598.61
01:41:16|32598.61
01:41:18|32598.61
01:41:18|32598.61
01:41:19|32598.61
01:41:20|32598.61
01:41:21|32598.61
01:41:22|32598.61
01:41:23|32598.61
01:41:24|32598.61
01:41:25|32598.61
01:41:26|32598.61
01:41:27|32598.61
01:41:28|32598.61
01:41:29|32598.61
01:41:30|32598.61
01:41:31|32606.88
01:41:32|32602.9
01:41:34|32599.35
01:41:34|32599.35
01:41:36|32599.35
01:41:37|32599.35
01:41:37|32594.16
01:41:38|32594.16
01:41:39|32594.16
01:41:41|32594.16
01:41:42|32594.16
01:41:43|32594.16
01:41:44|32594.16
01:41:45|32594.16
01:41:46|32594.16
01:41:47|32594.16
01:41:48|32594.16
01:41:49|32594.16
01:41:50|32594.16
01:41:51|32594.16
01:41:52|32594.16
01:41:53|32594.16
01:41:54|32601.86
01:41:55|32601.86
01:41:56|32601.86
01:41:57|32601.86
01:41:58|32601.86
01:41:59|32601.86
01:42:00|32601.86
01:42:01|32601.86
01:42:02|32601.86
01:42:04|32601.86
01:42:05|32606.38
01:42:06|32597.78
01:42:07|32597.78
01:42:08|32597.78
01:42:09|32597.78
01:42:10|32597.78
01:42:11|32597.78
01:42:12|32593.06
01:42:13|32593.06
01:42:14|32593.06
01:42:15|32593.06
01:42:16|32593.06
01:42:17|32593.06
01:42:18|32593.06
01:42:20|32593.06
01:42:21|32593.06
01:42:21|32593.06
01:42:23|32593.06
01:42:24|32593.06
01:42:25|32593.06
01:42:26|32593.06
01:42:26|32593.06
01:42:27|32593.06
01:42:28|32585.09
01:42:29|32585.09
01:42:31|32585.09
01:42:32|32585.09
01:42:33|32585.09
01:42:34|32585.09
01:42:35|32585.09
01:42:36|32585.09
01:42:36|32585.09
01:42:37|32585.09
01:42:39|32585.09
01:42:39|32585.09
01:42:41|32585.09
01:42:42|32585.09
01:42:43|32585.09
01:42:43|32585.09
01:42:44|32585.09
01:42:45|32585.09
01:42:47|32585.09
01:42:47|32585.09
01:42:49|32585.09
01:42:49|32605.05
01:42:50|32605.05
01:42:51|32605.05
01:42:53|32605.05
01:42:53|32605.05
01:42:54|32605.05
01:42:56|32605.05
01:42:56|32605.05
01:42:57|32605.05
01:42:59|32605.05
01:43:00|32605.05
01:43:01|32605.05
01:43:02|32605.05
01:43:02|32605.05
01:43:04|32605.05
01:43:05|32605.05
01:43:06|32605.05
01:43:08|32605.05
01:43:09|32605.05
01:43:10|32605.05
01:43:11|32605.05
01:43:12|32605.05
01:43:13|32605.05
01:43:14|32605.05
01:43:15|32605.05
01:43:16|32605.05
01:43:16|32605.05
01:43:17|32605.05
01:43:18|32605.05
01:43:20|32605.05
01:43:21|32605.05
01:43:22|32605.05
01:43:23|32605.05
01:43:24|32621.28
01:43:24|32621.28
01:43:26|32621.28
01:43:27|32621.28
01:43:28|32621.28
01:43:29|32621.28
01:43:30|32621.28
01:43:31|32621.28
01:43:32|32621.28
01:43:33|32621.28
01:43:34|32621.28
01:43:35|32621.28
01:43:36|32621.28
01:43:37|32621.28
01:43:38|32621.28
01:43:39|32621.28
01:43:40|32621.28
01:43:41|32621.28
01:43:41|32621.28
01:43:43|32621.28
01:43:44|32621.28
01:43:46|32621.28
01:43:46|32621.28
01:43:47|32621.28
01:43:48|32621.28
01:43:49|32621.28
01:43:51|32621.28
01:43:51|32621.28
01:43:52|32621.28
01:43:54|32621.28
01:43:54|32621.28
01:43:56|32621.28
01:43:57|32615.11
01:43:58|32615.11
01:43:58|32615.11
01:43:59|32615.11
01:44:00|32615.11
01:44:02|32615.11
01:44:03|32615.11
01:44:04|32615.11
01:44:05|32615.11
01:44:06|32615.11
01:44:08|32615.11
01:44:08|32615.11
01:44:09|32615.11
01:44:10|32615.11
01:44:11|32615.11
01:44:12|32615.11
01:44:13|32615.11
01:44:14|32615.11
01:44:15|32615.11
01:44:17|32615.11
01:44:19|32615.11
01:44:20|32615.23
01:44:21|32615.23
01:44:21|32615.23
01:44:22|32615.23
01:44:23|32615.23
01:44:24|32615.23
01:44:25|32615.23
01:44:27|32615.23
01:44:27|32615.23
01:44:28|32615.23
01:44:30|32615.23
01:44:30|32615.23
01:44:32|32615.23
01:44:32|32615.23
01:44:34|32615.23
01:44:35|32615.23
01:44:36|32615.23
01:44:36|32615.23
01:44:37|32615.23
01:44:38|32615.23
01:44:41|32615.23
01:44:41|32615.23
01:44:42|32615.23
01:44:43|32611.72
01:44:44|32611.72
01:44:46|32611.72
01:44:46|32611.72
01:44:47|32611.31
01:44:48|32611.31
01:44:49|32611.31
01:44:50|32611.31
01:44:51|32611.31
01:44:52|32611.31
01:44:53|32611.31
01:44:54|32611.31
01:44:55|32611.31
01:44:56|32611.31
01:44:57|32600.77
01:44:58|32600.77
01:44:59|32600.77
01:45:00|32600.77
01:45:01|32600.77
01:45:02|32600.77
01:45:03|32600.77
01:45:04|32600.77
01:45:05|32600.77
01:45:07|32600.77
01:45:08|32600.77
01:45:09|32600.77
01:45:10|32600.77
01:45:11|32600.77
01:45:12|32600.77
01:45:13|32600.77
01:45:14|32600.77
01:45:15|32600.77
01:45:16|32600.77
01:45:17|32600.77
01:45:18|32600.77
01:45:19|32600.77
01:45:20|32600.77
01:45:21|32600.77
01:45:22|32600.77
01:45:23|32600.77
01:45:25|32610.04
01:45:25|32610.04
01:45:26|32610.04
01:45:27|32610.04
01:45:28|32610.04
01:45:30|32610.04
01:45:30|32610.04
01:45:32|32610.04
01:45:33|32610.04
01:45:34|32598.67
01:45:35|32586.93
01:45:36|32586.93
01:45:37|32586.93
01:45:38|32586.93
01:45:39|32586.93
01:45:40|32586.93
01:45:41|32586.93
01:45:42|32586.93
01:45:43|32586.74
01:45:44|32584.75
01:45:45|32584.75
01:45:46|32584.74
01:45:47|32584.74
01:45:48|32584.74
01:45:49|32584.74
01:45:50|32584.74
01:45:51|32581.43
01:45:52|32581.43
01:45:53|32581.43
01:45:54|32581.43
01:45:55|32581.43
01:45:56|32581.43
01:45:57|32581.43
01:45:58|32581.43
01:45:59|32583.24
01:46:00|32583.24
01:46:01|32583.62
01:46:02|32583.62
01:46:03|32583.62
01:46:04|32583.62
01:46:05|32583.62
01:46:06|32583.62
01:46:07|32583.21
01:46:09|32583.21
01:46:09|32583.21
01:46:10|32576.06
01:46:11|32576.06
01:46:12|32576.06
01:46:13|32576.06
01:46:14|32576.06
01:46:15|32576.06
01:46:16|32576.06
01:46:17|32576.06
01:46:18|32576.06
01:46:19|32576.06
01:46:20|32576.06
01:46:21|32576.06
01:46:22|32576.06
01:46:23|32577.39
01:46:24|32577.39
01:46:26|32577.39
01:46:27|32577.39
01:46:28|32577.39
01:46:29|32577.39
01:46:30|32577.39
01:46:30|32568.97
01:46:31|32568.97
01:46:32|32568.97
01:46:34|32568.97
01:46:35|32568.97
01:46:36|32568.97
01:46:37|32560.24
01:46:38|32560.24
01:46:39|32560.24
01:46:40|32560.24
01:46:41|32560.24
01:46:42|32560.24
01:46:43|32557.52
01:46:44|32557.52
01:46:45|32557.74
01:46:46|32557.74
01:46:46|32557.74
01:46:47|32557.74
01:46:49|32557.74
01:46:50|32557.74
01:46:51|32557.74
01:46:51|32557.74
01:46:53|32557.74
01:46:54|32557.74
01:46:54|32563.14
01:46:56|32563.14
01:46:57|32564.98
01:46:58|32564.98
01:46:59|32564.98
01:46:59|32564.98
01:47:01|32564.98
01:47:02|32564.98
01:47:03|32564.98
01:47:04|32564.98
01:47:05|32564.98
01:47:06|32564.98
01:47:07|32564.98
01:47:08|32564.98
01:47:09|32564.98
01:47:10|32575.18
01:47:11|32575.18
01:47:12|32575.54
01:47:13|32575.54
01:47:14|32575.54
01:47:15|32575.54
01:47:17|32575.54
01:47:17|32575.54
01:47:18|32575.54
01:47:19|32575.54
01:47:20|32575.54
01:47:21|32575.54
01:47:22|32575.54
01:47:23|32575.54
01:47:24|32575.54
01:47:25|32575.54
01:47:26|32575.54
01:47:27|32575.54
01:47:28|32590.69
01:47:29|32590.69
01:47:31|32590.69
01:47:31|32590.69
01:47:32|32590.69
01:47:35|32590.69
01:47:36|32590.69
01:47:37|32590.69
01:47:38|32590.69
01:47:39|32590.69
01:47:40|32590.69
01:47:41|32590.69
01:47:42|32590.69
01:47:43|32590.69
01:47:44|32590.69
01:47:45|32590.69
01:47:46|32590.69
01:47:47|32590.69
01:47:48|32590.69
01:47:49|32590.69
01:47:50|32590.69
01:47:51|32590.69
01:47:52|32590.69
01:47:53|32590.69
01:47:54|32590.69
01:47:55|32590.69
01:47:56|32590.69
01:47:57|32590.69
01:47:58|32590.69
01:47:59|32590.69
01:48:00|32590.69
01:48:01|32590.69
01:48:02|32590.69
01:48:03|32590.69
01:48:04|32590.69
01:48:05|32590.69
01:48:06|32590.69
01:48:07|32590.69
01:48:08|32590.69
01:48:09|32590.69
01:48:11|32590.69
01:48:12|32590.69
01:48:13|32590.69
01:48:14|32590.69
01:48:15|32590.69
01:48:16|32590.69
01:48:17|32590.69
01:48:18|32590.69
01:48:19|32590.69
01:48:20|32590.69
01:48:21|32590.69
01:48:22|32583.33
01:48:23|32583.33
01:48:24|32583.33
01:48:25|32583.33
01:48:26|32583.95
01:48:27|32583.95
01:48:28|32583.95
01:48:29|32583.95
01:48:30|32583.95
01:48:31|32583.95
01:48:32|32583.95
01:48:33|32583.95
01:48:34|32583.95
01:48:35|32583.95
01:48:36|32583.95
01:48:37|32583.95
01:48:38|32583.95
01:48:39|32583.95
01:48:40|32583.95
01:48:41|32583.95
01:48:42|32574.04
01:48:43|32574.04
01:48:44|32574.04
01:48:45|32574.04
01:48:46|32574.04
01:48:48|32574.04
01:48:48|32574.04
01:48:49|32574.04
01:48:50|32574.04
01:48:51|32574.04
01:48:52|32574.04
01:48:53|32574.04
01:48:54|32574.04
01:48:56|32574.04
01:48:56|32574.04
01:48:57|32574.04
01:48:58|32574.04
01:48:59|32574.04
01:49:01|32574.04
01:49:01|32574.04
01:49:02|32574.04
01:49:04|32574.04
01:49:05|32574.04
01:49:05|32574.04
01:49:06|32574.04
01:49:08|32574.04
01:49:08|32574.04
01:49:10|32574.04
01:49:10|32574.04
01:49:11|32574.04
01:49:13|32574.04
01:49:13|32574.04
01:49:16|32574.04
01:49:17|32579.89
01:49:18|32579.89
01:49:19|32579.89
01:49:20|32579.89
01:49:21|32579.89
01:49:22|32579.89
01:49:23|32579.89
01:49:23|32579.89
01:49:25|32579.89
01:49:26|32579.89
01:49:27|32573.92
01:49:28|32573.92
01:49:29|32573.92
01:49:30|32573.92
01:49:31|32573.92
01:49:32|32573.92
01:49:33|32573.92
01:49:34|32573.92
01:49:35|32573.92
01:49:36|32573.92
01:49:37|32573.92
01:49:38|32573.92
01:49:39|32573.92
01:49:41|32573.92
01:49:41|32573.92
01:49:43|32573.92
01:49:44|32573.92
01:49:45|32573.92
01:49:46|32573.92
01:49:47|32573.92
01:49:48|32573.92
01:49:48|32573.92
01:49:49|32573.92
01:49:50|32573.92
01:49:52|32573.92
01:49:52|32573.92
01:49:54|32573.92
01:49:54|32573.92
01:49:55|32573.92
01:49:56|32573.92
01:49:58|32573.92
01:49:59|32573.92
01:49:59|32573.92
01:50:00|32573.92
01:50:02|32573.92
01:50:03|32573.92
01:50:04|32567.25
01:50:05|32567.44
01:50:05|32567.44
01:50:07|32567.44
01:50:09|32567.44
01:50:09|32567.24
01:50:10|32567.24
01:50:12|32567.24
01:50:13|32567.24
01:50:13|32567.24
01:50:15|32567.24
01:50:16|32567.24
01:50:16|32567.24
01:50:18|32567.24
01:50:19|32567.24
01:50:20|32567.24
01:50:21|32563.35
01:50:22|32563.33
01:50:24|32563.33
01:50:24|32563.33
01:50:26|32563.33
01:50:26|32563.33
01:50:27|32563.33
01:50:28|32565.47
01:50:30|32565.47
01:50:31|32565.47
01:50:32|32565.47
01:50:32|32565.47
01:50:33|32565.47
01:50:34|32565.47
01:50:35|32565.47
01:50:37|32565.47
01:50:37|32577.02
01:50:39|32583.56
01:50:40|32583.56
01:50:40|32583.56
01:50:41|32583.56
01:50:42|32583.56
01:50:44|32583.56
01:50:44|32583.56
01:50:46|32583.56
01:50:47|32583.56
01:50:48|32583.56
01:50:49|32583.56
01:50:50|32583.56
01:50:51|32583.56
01:50:52|32583.56
01:50:53|32583.56
01:50:54|32583.56
01:50:55|32583.56
01:50:56|32575.56
01:50:57|32575.47
01:50:58|32575.47
01:50:59|32575.47
01:51:00|32575.47
01:51:01|32575.47
01:51:02|32575.47
01:51:03|32575.47
01:51:04|32575.47
01:51:05|32575.47
01:51:06|32564.56
01:51:07|32564.56
01:51:08|32564.56
01:51:09|32564.56
01:51:10|32564.56
01:51:11|32564.56
01:51:13|32564.56
01:51:14|32564.56
01:51:15|32564.56
01:51:16|32564.56
01:51:17|32564.56
01:51:18|32564.56
01:51:19|32554.97
01:51:20|32554.97
01:51:20|32554.97
01:51:22|32554.97
01:51:22|32554.97
01:51:23|32554.97
01:51:24|32554.97
01:51:26|32554.97
01:51:27|32554.97
01:51:28|32554.97
01:51:29|32554.97
01:51:29|32563.45
01:51:32|32563.45
01:51:32|32563.45
01:51:34|32563.45
01:51:34|32563.45
01:51:35|32557.11
01:51:37|32557.11
01:51:38|32557.11
01:51:39|32557.11
01:51:39|32557.11
01:51:40|32557.11
01:51:42|32557.11
01:51:43|32557.11
01:51:44|32557.11
01:51:45|32550.1
01:51:46|32550.1
01:51:47|32550.1
01:51:48|32550.1
01:51:49|32543.32
01:51:50|32543.32
01:51:51|32543.32
01:51:52|32543.32
01:51:53|32543.32
01:51:54|32543.32
01:51:55|32543.32
01:51:56|32543.32
01:51:57|32543.32
01:51:58|32543.32
01:51:59|32543.32
01:52:00|32543.32
01:52:01|32543.32
01:52:02|32543.32
01:52:03|32543.32
01:52:04|32531.53
01:52:05|32531.53
01:52:06|32531.24
01:52:07|32531.63
01:52:08|32531.63
01:52:09|32531.63
01:52:10|32531.63
01:52:11|32531.63
01:52:12|32531.63
01:52:13|32531.63
01:52:14|32531.63
01:52:16|32531.63
01:52:17|32531.63
01:52:18|32531.63
01:52:19|32531.63
01:52:20|32531.63
01:52:21|32540.37
01:52:22|32533.31
01:52:23|32533.31
01:52:24|32533.31
01:52:24|32533.31
01:52:26|32533.31
01:52:27|32533.31
01:52:28|32533.31
01:52:29|32533.31
01:52:30|32533.31
01:52:31|32533.31
01:52:32|32531.38
01:52:33|32531.38
01:52:34|32531.38
01:52:35|32531.38
01:52:36|32531.38
01:52:37|32531.38
01:52:38|32531.38
01:52:39|32531.38
01:52:40|32531.38
01:52:41|32531.38
01:52:42|32531.38
01:52:43|32531.38
01:52:44|32531.38
01:52:45|32530.97
01:52:46|32530.97
01:52:47|32530.97
01:52:48|32530.97
01:52:49|32530.97
01:52:50|32530.97
01:52:51|32530.97
01:52:52|32531.78
01:52:53|32531.78
01:52:54|32531.78
01:52:55|32531.78
01:52:56|32531.78
01:52:57|32531.78
01:52:58|32531.78
01:52:59|32531.78
01:53:00|32531.78
01:53:01|32531.78
01:53:02|32531.78
01:53:03|32531.78
01:53:05|32531.78
01:53:05|32531.78
01:53:06|32531.78
01:53:07|32531.78
01:53:08|32531.78
01:53:09|32538.18
01:53:11|32538.18
01:53:11|32538.18
01:53:12|32547.23
01:53:13|32547.23
01:53:15|32547.23
01:53:16|32547.23
01:53:17|32547.23
01:53:17|32547.23
01:53:18|32547.23
01:53:19|32547.23
01:53:20|32547.23
01:53:22|32547.23
01:53:23|32547.23
01:53:24|32547.23
01:53:25|32547.23
01:53:26|32547.23
01:53:27|32547.23
01:53:28|32547.23
01:53:29|32547.23
01:53:29|32547.23
01:53:31|32547.23
01:53:32|32547.23
01:53:33|32547.23
01:53:33|32547.23
01:53:35|32547.23
01:53:35|32547.23
01:53:37|32547.23
01:53:38|32547.23
01:53:38|32547.23
01:53:40|32547.23
01:53:40|32547.23
01:53:42|32559.21
01:53:42|32559.21
01:53:44|32559.21
01:53:44|32559.21
01:53:46|32568.49
01:53:47|32576.59
01:53:48|32568.77
01:53:49|32568.77
01:53:50|32568.77
01:53:51|32568.77
01:53:52|32568.77
01:53:53|32568.77
01:53:54|32568.77
01:53:55|32568.77
01:53:56|32568.77
01:53:57|32568.77
01:53:58|32568.77
01:53:59|32568.77
01:54:00|32568.77
01:54:01|32578.36
01:54:02|32578.36
01:54:03|32578.36
01:54:04|32578.36
01:54:05|32578.36
01:54:06|32578.36
01:54:07|32578.36
01:54:08|32578.36
01:54:10|32578.36
01:54:10|32578.36
01:54:12|32578.36
01:54:12|32578.36
01:54:14|32578.36
01:54:15|32578.36
01:54:16|32578.36
01:54:18|32578.36
01:54:18|32578.36
01:54:20|32578.36
01:54:21|32575.43
01:54:21|32575.43
01:54:22|32575.43
01:54:24|32575.43
01:54:25|32598.11
01:54:26|32598.11
01:54:26|32607.65
01:54:27|32607.65
01:54:29|32607.65
01:54:30|32607.65
01:54:31|32607.65
01:54:32|32607.65
01:54:33|32607.65
01:54:34|32607.65
01:54:35|32607.65
01:54:36|32607.65
01:54:36|32607.65
01:54:37|32604.48
01:54:39|32604.47
01:54:39|32604.49
01:54:41|32604.49
01:54:42|32604.49
01:54:43|32604.49
01:54:44|32604.49
01:54:45|32604.49
01:54:46|32604.49
01:54:46|32604.49
01:54:48|32591.9
01:54:49|32591.9
01:54:50|32591.9
01:54:51|32591.9
01:54:52|32591.9
01:54:53|32591.9
01:54:54|32591.9
01:54:54|32610.26
01:54:56|32610.26
01:54:57|32610.26
01:54:57|32610.26
01:54:59|32610.26
01:55:00|32610.26
01:55:00|32610.26
01:55:02|32610.26
01:55:03|32610.26
01:55:04|32608.09
01:55:04|32608.09
01:55:05|32608.09
01:55:06|32608.09
01:55:08|32608.09
01:55:08|32608.09
01:55:09|32608.09
01:55:11|32608.09
01:55:12|32608.09
01:55:13|32608.09
01:55:14|32608.09
01:55:15|32608.09
01:55:16|32608.09
01:55:18|32608.09
01:55:19|32608.09
01:55:19|32608.09
01:55:20|32597.12
01:55:22|32594.86
01:55:22|32594.86
01:55:23|32594.86
01:55:25|32594.86
01:55:25|32594.86
01:55:26|32594.86
01:55:28|32594.86
01:55:29|32594.86
01:55:30|32594.86
01:55:31|32594.86
01:55:32|32594.86
01:55:33|32594.86
01:55:34|32594.86
01:55:35|32594.86
01:55:36|32594.86
01:55:37|32594.86
01:55:38|32594.86
01:55:38|32594.86
01:55:39|32594.86
01:55:41|32594.86
01:55:42|32594.86
01:55:43|32594.86
01:55:44|32594.86
01:55:45|32594.86
01:55:46|32594.86
01:55:47|32594.86
01:55:48|32594.86
01:55:49|32594.86
01:55:50|32594.86
01:55:50|32594.86
01:55:52|32594.86
01:55:53|32594.86
01:55:54|32594.86
01:55:55|32594.86
01:55:56|32594.86
01:55:57|32594.86
01:55:58|32594.86
01:55:59|32594.86
01:56:00|32595.64
01:56:01|32595.64
01:56:02|32595.64
01:56:03|32595.64
01:56:05|32595.64
01:56:05|32595.64
01:56:06|32595.64
01:56:07|32595.64
01:56:08|32595.64
01:56:09|32595.64
01:56:10|32595.64
01:56:11|32595.64
01:56:14|32595.64
01:56:14|32606.62
01:56:15|32606.62
01:56:16|32606.62
01:56:18|32606.62
01:56:18|32606.62
01:56:20|32616.5
01:56:20|32616.5
01:56:22|32616.5
01:56:23|32616.5
01:56:24|32618.64
01:56:25|32618.64
01:56:26|32618.64
01:56:27|32613.79
01:56:28|32613.79
01:56:29|32613.79
01:56:30|32618.65
01:56:31|32618.65
01:56:33|32618.65
01:56:33|32618.65
01:56:35|32618.65
01:56:35|32618.65
01:56:36|32618.65
01:56:37|32618.65
01:56:38|32618.65
01:56:39|32618.65
01:56:41|32618.65
01:56:42|32618.65
01:56:43|32618.65
01:56:44|32618.65
01:56:46|32615.78
01:56:46|32615.78
01:56:47|32615.78
01:56:48|32615.78
01:56:49|32615.78
01:56:51|32615.78
01:56:52|32617.81
01:56:53|32617.81
01:56:53|32617.81
01:56:55|32617.81
01:56:55|32617.81
01:56:57|32612.63
01:56:57|32612.63
01:56:59|32612.63
01:57:00|32612.63
01:57:01|32612.63
01:57:02|32612.63
01:57:02|32612.63
01:57:04|32612.63
01:57:04|32612.63
01:57:06|32612.63
01:57:06|32612.63
01:57:08|32612.63
01:57:09|32612.63
01:57:10|32612.63
01:57:11|32612.63
01:57:11|32612.63
01:57:13|32612.63
01:57:14|32612.63
01:57:15|32612.63
01:57:16|32612.63
01:57:17|32612.63
01:57:18|32612.63
01:57:20|32612.63
01:57:20|32612.63
01:57:21|32612.63
01:57:22|32612.63
01:57:24|32612.63
01:57:25|32612.63
01:57:26|32612.63
01:57:27|32612.63
01:57:28|32615.28
01:57:28|32615.28
01:57:29|32615.28
01:57:30|32615.28
01:57:31|32615.28
01:57:33|32615.28
01:57:33|32615.28
01:57:35|32615.28
01:57:36|32615.28
01:57:37|32613.83
01:57:38|32615.6
01:57:38|32615.6
01:57:40|32622.86
01:57:41|32622.86
01:57:42|32622.86
01:57:43|32622.86
01:57:44|32622.86
01:57:45|32622.86
01:57:46|32622.86
01:57:47|32622.86
01:57:48|32622.86
01:57:49|32622.86
01:57:50|32622.86
01:57:50|32622.86
01:57:52|32622.86
01:57:53|32622.86
01:57:54|32622.86
01:57:55|32622.86
01:57:56|32622.86
01:57:57|32622.86
01:57:58|32622.86
01:57:59|32622.86
01:58:00|32622.86
01:58:01|32622.86
01:58:02|32622.86
01:58:03|32622.86
01:58:04|32622.86
01:58:05|32630.82
01:58:06|32630.82
01:58:07|32630.87
01:58:08|32630.87
01:58:09|32630.87
01:58:10|32630.87
01:58:11|32630.87
01:58:12|32630.87
01:58:13|32630.87
01:58:14|32630.87
01:58:15|32630.87
01:58:16|32630.87
01:58:17|32630.87
01:58:18|32630.87
01:58:19|32630.87
01:58:21|32630.87
01:58:23|32630.87
01:58:23|32630.87
01:58:25|32630.87
01:58:25|32630.87
01:58:27|32630.87
01:58:28|32630.87
01:58:28|32630.87
01:58:29|32630.87
01:58:30|32630.87
01:58:32|32630.87
01:58:32|32630.87
01:58:33|32642.19
01:58:35|32642.19
01:58:36|32642.19
01:58:36|32642.19
01:58:38|32641.17
01:58:39|32641.91
01:58:39|32641.91
01:58:41|32641.91
01:58:42|32641.91
01:58:42|32643.
01:58:44|32643.
01:58:45|32643.
01:58:45|32643.
01:58:47|32643.
01:58:47|32643.
01:58:49|32643.
01:58:50|32643.
01:58:51|32643.
01:58:52|32643.
01:58:53|32643.
01:58:54|32643.
01:58:55|32643.
01:58:56|32643.
01:58:57|32643.
01:58:57|32643.
01:58:58|32643.
01:59:00|32643.
01:59:01|32643.
01:59:02|32643.
01:59:02|32643.
01:59:04|32643.
01:59:05|32643.
01:59:06|32629.87
01:59:07|32629.87
01:59:07|32629.87
01:59:09|32629.87
01:59:10|32631.84
01:59:11|32631.84
01:59:12|32631.84
01:59:13|32631.84
01:59:14|32631.84
01:59:15|32631.84
01:59:15|32631.84
01:59:17|32631.84
01:59:18|32631.84
01:59:19|32630.54
01:59:20|32630.54
01:59:22|32630.54
01:59:22|32630.1
01:59:24|32630.1
01:59:24|32630.1
01:59:25|32623.22
01:59:27|32623.09
01:59:28|32623.09
01:59:29|32615.55
01:59:30|32615.55
01:59:31|32615.55
01:59:32|32615.55
01:59:33|32615.55
01:59:34|32615.55
01:59:35|32615.55
01:59:36|32615.55
01:59:37|32615.55
01:59:38|32615.55
01:59:39|32610.38
01:59:40|32610.38
01:59:41|32610.38
01:59:42|32610.38
01:59:43|32610.38
01:59:44|32610.38
01:59:45|32610.38
01:59:46|32610.38
01:59:47|32610.38
01:59:48|32610.38
01:59:49|32610.38
01:59:50|32610.38
01:59:51|32610.38
01:59:52|32610.38
01:59:53|32610.38
01:59:54|32610.38
01:59:56|32610.38
01:59:56|32610.28
01:59:58|32610.28
01:59:59|32610.28
01:59:59|32610.28
02:00:00|32610.28
02:00:02|32610.28
02:00:02|32610.28
02:00:03|32610.28
02:00:04|32606.7
02:00:05|32606.7
02:00:07|32606.7
02:00:08|32606.7
02:00:08|32611.57
02:00:10|32611.57
02:00:16|32606.5
02:00:17|32603.11
02:00:18|32603.05
02:00:19|32603.05
02:00:20|32603.05
02:00:21|32592.66
02:00:22|32592.66
02:00:23|32592.66
02:00:24|32592.65
02:00:25|32592.65
02:00:26|32592.65
02:00:27|32592.65
02:00:29|32592.65
02:00:29|32586.35
02:00:31|32586.35
02:00:31|32601.99
02:00:33|32601.99
02:00:34|32601.99
02:00:35|32601.99
02:00:35|32601.99
02:00:37|32601.99
02:00:38|32601.99
02:00:39|32601.99
02:00:40|32601.99
02:00:41|32595.3
02:00:42|32595.3
02:00:43|32594.67
02:00:43|32594.67
02:00:44|32579.01
02:00:45|32579.01
02:00:47|32579.01
02:00:48|32579.01
02:00:49|32579.01
02:00:50|32579.01
02:00:54|32579.01
02:00:54|32587.69
02:00:55|32587.69
02:00:56|32580.57
02:00:57|32580.57
02:00:58|32580.57
02:00:59|32580.57
02:01:00|32587.7
02:01:01|32587.7
02:01:02|32587.7
02:01:03|32584.91
02:01:04|32584.91
02:01:05|32580.05
02:01:06|32580.05
02:01:08|32578.4
02:01:08|32569.2
02:01:09|32569.2
02:01:10|32569.2
02:01:11|32569.24
02:01:12|32569.24
02:01:13|32569.34
02:01:14|32569.34
02:01:15|32569.34
02:01:16|32569.34
02:01:17|32569.34
02:01:19|32569.34
02:01:19|32569.34
02:01:20|32569.34
02:01:21|32569.34
02:01:22|32569.34
02:01:24|32569.34
02:01:25|32569.34
02:01:26|32569.34
02:01:27|32569.34
02:01:28|32569.34
02:01:28|32569.34
02:01:30|32569.34
02:01:31|32569.34
02:01:32|32569.34
02:01:33|32569.34
02:01:34|32580.04
02:01:35|32580.04
02:01:36|32580.14
02:01:37|32580.14
02:01:38|32580.14
02:01:39|32580.14
02:01:40|32580.14
02:01:41|32580.14
02:01:42|32580.14
02:01:43|32580.14
02:01:44|32580.14
02:01:45|32580.14
02:01:46|32580.82
02:01:47|32580.82
02:01:48|32580.82
02:01:49|32580.82
02:01:50|32580.82
02:01:51|32580.82
02:01:52|32580.82
02:01:53|32580.82
02:01:54|32580.82
02:01:55|32580.82
02:01:56|32580.82
02:01:57|32580.82
02:01:58|32580.82
02:01:59|32580.82
02:02:00|32580.82
02:02:01|32580.82
02:02:02|32580.82
02:02:03|32580.82
02:02:04|32580.82
02:02:05|32603.55
02:02:06|32603.55
02:02:08|32605.3
02:02:08|32605.3
02:02:09|32605.3
02:02:10|32605.3
02:02:11|32605.3
02:02:12|32616.67
02:02:14|32616.67
02:02:15|32613.1
02:02:16|32613.1
02:02:16|32613.1
02:02:18|32613.1
02:02:18|32613.1
02:02:20|32613.1
02:02:20|32613.1
02:02:22|32613.1
02:02:22|32613.1
02:02:23|32613.1
02:02:25|32608.19
02:02:26|32608.19
02:02:27|32608.19
02:02:28|32608.19
02:02:28|32608.19
02:02:30|32608.19
02:02:31|32608.19
02:02:32|32608.19
02:02:33|32608.19
02:02:33|32608.19
02:02:35|32612.97
02:02:36|32612.97
02:02:37|32612.97
02:02:38|32612.97
02:02:39|32612.97
02:02:41|32612.97
02:02:42|32612.97
02:02:42|32612.97
02:02:44|32612.97
02:02:45|32612.97
02:02:46|32612.97
02:02:47|32612.97
02:02:48|32612.97
02:02:49|32612.97
02:02:50|32612.97
02:02:51|32612.97
02:02:52|32612.97
02:02:53|32612.97
02:02:54|32612.97
02:02:54|32612.97
02:02:55|32612.97
02:02:57|32612.97
02:02:58|32612.97
02:02:59|32612.97
02:02:59|32612.97
02:03:00|32612.97
02:03:02|32612.97
02:03:03|32612.97
02:03:03|32612.97
02:03:04|32612.97
02:03:06|32612.97
02:03:08|32612.97
02:03:08|32612.97
02:03:09|32612.97
02:03:10|32612.97
02:03:11|32612.97
02:03:12|32612.97
02:03:13|32620.03
02:03:14|32620.03
02:03:16|32631.58
02:03:16|32631.58
02:03:17|32631.58
02:03:18|32631.58
02:03:19|32631.58
02:03:20|32631.58
02:03:21|32628.2
02:03:22|32628.2
02:03:23|32645.4
02:03:25|32645.4
02:03:26|32645.4
02:03:27|32645.4
02:03:28|32645.4
02:03:29|32645.4
02:03:30|32645.4
02:03:32|32644.67
02:03:32|32644.67
02:03:33|32644.67
02:03:34|32644.67
02:03:35|32644.67
02:03:36|32642.35
02:03:37|32642.35
02:03:38|32642.35
02:03:39|32642.35
02:03:40|32642.35
02:03:41|32642.35
02:03:42|32642.35
02:03:43|32648.27
02:03:44|32648.27
02:03:45|32648.27
02:03:46|32648.27
02:03:47|32648.27
02:03:48|32639.31
02:03:49|32639.31
02:03:50|32639.31
02:03:51|32639.31
02:03:52|32639.31
02:03:54|32639.31
02:03:55|32639.31
02:03:55|32639.31
02:03:57|32639.31
02:03:57|32639.31
02:03:58|32639.31
02:04:00|32639.31
02:04:01|32639.31
02:04:01|32639.31
02:04:03|32644.37
02:04:03|32644.37
02:04:04|32644.37
02:04:06|32644.37
02:04:06|32644.37
02:04:07|32644.37
02:04:09|32644.37
02:04:09|32644.37
02:04:10|32644.37
02:04:12|32644.37
02:04:13|32644.37
02:04:14|32644.37
02:04:15|32644.37
02:04:15|32644.37
02:04:17|32644.37
02:04:18|32644.37
02:04:19|32644.37
02:04:20|32651.94
02:04:21|32645.58
02:04:23|32645.58
02:04:23|32645.58
02:04:24|32645.58
02:04:25|32645.58
02:04:27|32645.58
02:04:27|32645.58
02:04:29|32653.18
02:04:30|32653.18
02:04:32|32647.11
02:04:32|32647.11
02:04:33|32647.11
02:04:34|32647.11
02:04:35|32647.11
02:04:36|32647.11
02:04:37|32647.11
02:04:38|32658.76
02:04:39|32658.76
02:04:40|32658.76
02:04:41|32658.76
02:04:42|32658.76
02:04:43|32658.76
02:04:44|32658.76
02:04:45|32658.76
02:04:46|32666.43
02:04:47|32666.43
02:04:49|32666.43
02:04:49|32666.43
02:04:50|32666.43
02:04:51|32666.43
02:04:52|32666.43
02:04:53|32666.43
02:04:54|32666.43
02:04:55|32670.32
02:04:56|32670.32
02:04:57|32670.32
02:04:58|32670.32
02:04:59|32670.32
02:05:00|32670.32
02:05:02|32670.32
02:05:02|32670.32
02:05:03|32664.28
02:05:05|32656.25
02:05:05|32664.26
02:05:06|32664.26
02:05:07|32664.26
02:05:08|32664.26
02:05:10|32664.26
02:05:11|32664.26
02:05:12|32664.26
02:05:12|32664.26
02:05:13|32664.26
02:05:14|32664.26
02:05:16|32664.26
02:05:17|32664.26
02:05:18|32664.26
02:05:18|32664.26
02:05:19|32664.26
02:05:21|32655.83
02:05:21|32655.83
02:05:22|32655.83
02:05:23|32655.83
02:05:24|32655.83
02:05:26|32655.83
02:05:27|32655.83
02:05:28|32655.83
02:05:29|32655.83
02:05:29|32665.39
02:05:31|32670.65
02:05:33|32670.61
02:05:33|32670.61
02:05:34|32670.61
02:05:35|32670.61
02:05:36|32670.61
02:05:38|32670.61
02:05:38|32670.61
02:05:39|32670.61
02:05:40|32669.02
02:05:41|32669.02
02:05:42|32669.02
02:05:43|32669.02
02:05:44|32669.02
02:05:45|32669.02
02:05:47|32669.02
02:05:47|32669.02
02:05:48|32669.02
02:05:49|32669.36
02:05:50|32669.36
02:05:52|32669.36
02:05:53|32669.36
02:05:54|32669.36
02:05:54|32669.36
02:05:55|32669.36
02:05:56|32669.36
02:06:00|32669.36
02:06:00|32669.36
02:06:01|32669.36
02:06:03|32669.36
02:06:03|32669.36
02:06:04|32669.36
02:06:05|32669.36
02:06:06|32669.36
02:06:07|32669.36
02:06:09|32669.36
02:06:09|32669.36
02:06:11|32669.36
02:06:11|32669.36
02:06:13|32669.36
02:06:13|32669.36
02:06:14|32669.36
02:06:15|32669.36
02:06:16|32669.36
02:06:18|32669.36
02:06:18|32669.36
02:06:20|32655.83
02:06:20|32655.83
02:06:21|32655.83
02:06:22|32655.83
02:06:23|32655.83
02:06:25|32660.48
02:06:26|32660.48
02:06:26|32660.48
02:06:27|32660.48
02:06:29|32659.59
02:06:30|32659.59
02:06:31|32659.59
02:06:31|32650.57
02:06:33|32650.57
02:06:34|32650.57
02:06:35|32650.57
02:06:35|32650.57
02:06:37|32640.73
02:06:38|32640.73
02:06:39|32640.73
02:06:40|32640.74
02:06:41|32640.74
02:06:42|32640.75
02:06:43|32640.76
02:06:44|32640.76
02:06:45|32640.76
02:06:46|32640.76
02:06:47|32640.76
02:06:48|32640.76
02:06:49|32640.76
02:06:50|32640.76
02:06:51|32640.76
02:06:52|32640.76
02:06:53|32640.76
02:06:54|32640.76
02:06:55|32639.39
02:06:56|32639.39
02:06:57|32634.07
02:06:58|32634.07
02:06:59|32634.07
02:07:00|32634.07
02:07:02|32634.07
02:07:02|32634.07
02:07:03|32634.12
02:07:04|32634.12
02:07:05|32634.12
02:07:06|32634.12
02:07:07|32634.12
02:07:08|32634.12
02:07:09|32634.12
02:07:10|32634.12
02:07:11|32634.12
02:07:12|32634.12
02:07:13|32634.12
02:07:14|32634.12
02:07:15|32634.12
02:07:16|32639.49
02:07:17|32639.42
02:07:18|32639.42
02:07:19|32634.09
02:07:20|32634.09
02:07:21|32634.09
02:07:23|32634.09
02:07:24|32634.09
02:07:25|32634.09
02:07:26|32634.09
02:07:27|32634.09
02:07:28|32634.09
02:07:30|32634.09
02:07:31|32634.09
02:07:32|32634.09
02:07:33|32634.09
02:07:34|32632.95
02:07:35|32632.95
02:07:36|32628.29
02:07:36|32628.29
02:07:37|32628.29
02:07:38|32628.29
02:07:40|32638.95
02:07:40|32638.95
02:07:42|32638.95
02:07:43|32638.95
02:07:44|32638.95
02:07:45|32643.8
02:07:46|32643.8
02:07:47|32643.8
02:07:48|32643.8
02:07:49|32643.8
02:07:50|32643.8
02:07:51|32635.63
02:07:51|32635.63
02:07:53|32635.63
02:07:54|32635.63
02:07:55|32635.63
02:07:55|32635.63
02:07:57|32635.63
02:07:57|32635.63
02:07:59|32635.63
02:08:00|32635.63
02:08:01|32635.63
02:08:02|32635.63
02:08:02|32635.63
02:08:04|32635.63
02:08:07|32635.63
02:08:07|32635.63
02:08:08|32635.63
02:08:09|32635.63
02:08:10|32635.63
02:08:11|32635.63
02:08:12|32635.63
02:08:13|32636.58
02:08:14|32636.58
02:08:16|32633.4
02:08:16|32633.4
02:08:18|32633.4
02:08:18|32633.4
02:08:20|32633.4
02:08:20|32633.4
02:08:21|32633.4
02:08:22|32633.4
02:08:23|32633.4
02:08:24|32633.4
02:08:25|32633.4
02:08:26|32633.4
02:08:27|32633.4
02:08:28|32633.4
02:08:30|32632.66
02:08:30|32632.66
02:08:32|32632.66
02:08:34|32632.66
02:08:34|32632.66
02:08:35|32632.66
02:08:36|32623.41
02:08:37|32623.41
02:08:39|32623.41
02:08:40|32623.41
02:08:40|32623.41
02:08:41|32623.41
02:08:43|32623.41
02:08:44|32623.41
02:08:45|32623.41
02:08:46|32623.41
02:08:47|32623.41
02:08:48|32623.41
02:08:49|32623.41
02:08:50|32623.41
02:08:51|32623.41
02:08:52|32623.41
02:08:54|32623.54
02:08:56|32623.54
02:08:56|32623.54
02:08:57|32623.54
02:08:58|32623.54
02:09:00|32623.54
02:09:01|32623.54
02:09:01|32627.33
02:09:03|32627.33
02:09:04|32627.33
02:09:05|32627.33
02:09:07|32627.33
02:09:07|32627.33
02:09:08|32627.33
02:09:09|32627.33
02:09:10|32627.33
02:09:12|32627.33
02:09:12|32627.33
02:09:13|32627.33
02:09:14|32627.33
02:09:15|32627.33
02:09:16|32627.33
02:09:17|32627.33
02:09:18|32627.33
02:09:19|32633.65
02:09:20|32633.65
02:09:21|32633.65
02:09:22|32633.65
02:09:23|32633.65
02:09:24|32633.65
02:09:25|32633.65
02:09:26|32638.5
02:09:27|32638.5
02:09:28|32633.63
02:09:29|32633.63
02:09:31|32633.63
02:09:32|32638.49
02:09:33|32638.49
02:09:34|32634.42
02:09:35|32634.42
02:09:36|32641.37
02:09:38|32641.37
02:09:39|32641.37
02:09:40|32641.37
02:09:40|32641.37
02:09:42|32639.83
02:09:43|32639.83
02:09:44|32639.83
02:09:45|32639.83
02:09:46|32639.83
02:09:47|32639.83
02:09:48|32639.83
02:09:49|32639.83
02:09:50|32639.83
02:09:51|32639.83
02:09:52|32639.83
02:09:53|32651.11
02:09:54|32651.11
02:09:55|32651.11
02:09:56|32643.57
02:09:57|32643.57
02:09:58|32643.57
02:10:00|32643.57
02:10:00|32643.57
02:10:01|32643.57
02:10:02|32650.78
02:10:03|32652.37
02:10:05|32652.37
02:10:05|32652.37
02:10:06|32652.37
02:10:08|32652.37
02:10:08|32652.37
02:10:10|32652.37
02:10:10|32652.37
02:10:12|32652.37
02:10:13|32652.37
02:10:13|32652.37
02:10:15|32652.37
02:10:15|32658.41
02:10:17|32658.71
02:10:17|32658.71
02:10:22|32658.71
02:10:23|32659.04
02:10:24|32659.04
02:10:25|32659.04
02:10:26|32659.04
02:10:27|32659.04
02:10:28|32659.04
02:10:29|32659.04
02:10:30|32659.03
02:10:31|32659.03
02:10:32|32659.03
02:10:33|32659.03
02:10:34|32659.03
02:10:36|32659.03
02:10:36|32659.03
02:10:38|32659.03
02:10:38|32659.03
02:10:40|32659.03
02:10:40|32659.03
02:10:41|32659.03
02:10:43|32659.03
02:10:43|32654.56
02:10:45|32654.56
02:10:46|32654.56
02:10:47|32654.56
02:10:48|32654.56
02:10:49|32654.56
02:10:50|32654.56
02:10:52|32654.56
02:10:52|32654.56
02:10:53|32654.56
02:10:55|32654.56
02:10:56|32654.56
02:10:56|32654.56
02:10:58|32654.56
02:10:59|32639.64
02:11:00|32639.64
02:11:01|32639.64
02:11:02|32639.64
02:11:03|32639.64
02:11:05|32639.64
02:11:05|32639.64
02:11:07|32639.64
02:11:08|32639.64
02:11:09|32639.64
02:11:10|32639.64
02:11:11|32639.64
02:11:12|32639.64
02:11:13|32639.62
02:11:14|32639.62
02:11:15|32639.62
02:11:16|32639.62
02:11:17|32639.62
02:11:18|32639.62
02:11:19|32639.62
02:11:21|32639.62
02:11:21|32639.62
02:11:22|32639.62
02:11:23|32639.62
02:11:24|32639.62
02:11:25|32639.62
02:11:26|32639.62
02:11:27|32639.62
02:11:28|32639.62
02:11:30|32639.62
02:11:30|32639.62
02:11:32|32650.93
02:11:33|32650.93
02:11:33|32650.93
02:11:34|32650.93
02:11:36|32650.93
02:11:37|32650.93
02:11:38|32650.93
02:11:39|32650.93
02:11:41|32650.93
02:11:42|32650.93
02:11:43|32650.93
02:11:44|32650.93
02:11:46|32650.93
02:11:46|32650.93
02:11:47|32650.93
02:11:49|32650.93
02:11:49|32650.93
02:11:50|32650.93
02:11:51|32650.93
02:11:52|32650.93
02:11:53|32650.93
02:11:54|32650.93
02:11:55|32644.92
02:11:56|32644.92
02:11:57|32642.69
02:11:58|32642.69
02:11:59|32642.69
02:12:01|32642.69
02:12:01|32642.69
02:12:02|32642.69
02:12:03|32642.69
02:12:05|32642.69
02:12:06|32642.69
02:12:07|32642.69
02:12:07|32638.28
02:12:08|32638.28
02:12:10|32638.28
02:12:10|32638.28
02:12:11|32638.28
02:12:12|32638.28
02:12:13|32638.28
02:12:14|32638.28
02:12:16|32638.28
02:12:17|32638.28
02:12:17|32638.28
02:12:19|32638.28
02:12:20|32638.28
02:12:20|32638.28
02:12:21|32638.28
02:12:23|32638.28
02:12:23|32638.28
02:12:24|32638.28
02:12:26|32638.28
02:12:27|32638.28
02:12:28|32638.28
02:12:29|32638.28
02:12:30|32638.28
02:12:30|32638.28
02:12:32|32638.28
02:12:33|32638.28
02:12:34|32638.28
02:12:36|32638.28
02:12:37|32638.28
02:12:37|32638.28
02:12:39|32638.28
02:12:40|32638.28
02:12:41|32638.28
02:12:42|32638.28
02:12:44|32638.28
02:12:44|32638.28
02:12:45|32638.28
02:12:46|32638.28
02:12:47|32638.28
02:12:48|32638.28
02:12:50|32638.28
02:12:51|32638.28
02:12:52|32638.28
02:12:53|32638.28
02:12:54|32638.28
02:12:55|32638.28
02:12:56|32638.28
02:12:57|32638.28
02:12:58|32638.28
02:12:59|32638.28
02:13:01|32638.28
02:13:01|32638.28
02:13:02|32638.28
02:13:03|32638.28
02:13:05|32638.28
02:13:05|32638.28
02:13:07|32638.28
02:13:07|32638.28
02:13:09|32638.28
02:13:10|32638.28
02:13:11|32638.28
02:13:12|32638.28
02:13:13|32638.28
02:13:14|32638.28
02:13:15|32638.28
02:13:15|32638.28
02:13:18|32638.28
02:13:18|32638.28
02:13:19|32638.28
02:13:20|32638.28
02:13:21|32638.28
02:13:22|32638.28
02:13:23|32638.28
02:13:25|32638.28
02:13:25|32638.28
02:13:26|32638.28
02:13:27|32638.28
02:13:28|32638.28
02:13:30|32638.28
02:13:30|32638.28
02:13:31|32638.28
02:13:33|32638.28
02:13:34|32638.28
02:13:34|32638.28
02:13:36|32638.28
02:13:36|32638.28
02:13:38|32638.28
02:13:39|32638.28
02:13:40|32638.28
02:13:42|32638.28
02:13:42|32638.28
02:13:43|32638.28
02:13:45|32638.28
02:13:46|32638.28
02:13:47|32638.28
02:13:48|32638.28
02:13:49|32638.28
02:13:50|32638.28
02:13:51|32638.28
02:13:52|32638.28
02:13:53|32638.28
02:13:54|32638.28
02:13:56|32638.28
02:13:56|32638.28
02:13:57|32638.28
02:13:58|32648.37
02:13:59|32648.37
02:14:01|32648.37
02:14:02|32648.37
02:14:02|32648.37
02:14:03|32648.49
02:14:05|32648.49
02:14:06|32648.49
02:14:07|32648.56
02:14:08|32648.56
02:14:09|32648.56
02:14:10|32648.56
02:14:11|32648.56
02:14:12|32648.56
02:14:13|32648.56
02:14:14|32648.56
02:14:15|32648.56
02:14:16|32648.56
02:14:17|32648.56
02:14:18|32648.56
02:14:19|32648.56
02:14:20|32648.56
02:14:21|32648.56
02:14:23|32656.61
02:14:23|32656.61
02:14:24|32656.61
02:14:25|32656.61
02:14:26|32656.61
02:14:28|32656.61
02:14:28|32656.61
02:14:29|32656.61
02:14:30|32656.61
02:14:31|32656.61
02:14:33|32656.61
02:14:34|32656.61
02:14:35|32656.61
02:14:36|32656.61
02:14:38|32656.61
02:14:39|32656.61
02:14:40|32656.61
02:14:41|32656.61
02:14:42|32656.61
02:14:42|32656.61
02:14:48|32656.61
02:14:49|32656.61
02:14:50|32656.61
02:14:51|32654.14
02:14:52|32654.14
02:14:54|32654.14
02:14:55|32654.14
02:14:55|32654.14
02:14:57|32654.14
02:14:57|32654.14
02:14:59|32654.14
02:15:00|32654.14
02:15:00|32654.14
02:15:02|32654.14
02:15:03|32654.14
02:15:04|32654.14
02:15:05|32654.14
02:15:06|32654.14
02:15:07|32654.14
02:15:09|32654.14
02:15:09|32654.14
02:15:10|32654.14
02:15:11|32654.14
02:15:12|32658.35
02:15:13|32658.35
02:15:14|32658.35
02:15:15|32658.35
02:15:16|32658.35
02:15:17|32658.35
02:15:18|32658.35
02:15:19|32658.35
02:15:20|32658.35
02:15:21|32658.35
02:15:22|32658.35
02:15:23|32658.35
02:15:25|32658.35
02:15:25|32658.35
02:15:26|32658.35
02:15:27|32658.35
02:15:28|32658.35
02:15:30|32658.35
02:15:30|32658.35
02:15:32|32658.35
02:15:33|32658.35
02:15:34|32658.35
02:15:40|32658.35
02:15:42|32658.8
02:15:43|32658.8
02:15:44|32658.3
02:15:46|32658.3
02:15:47|32658.3
02:15:48|32658.3
02:15:48|32658.3
02:15:50|32658.3
02:15:51|32658.3
02:15:53|32647.64
02:15:53|32647.64
02:15:54|32647.64
02:15:55|32647.64
02:15:57|32647.64
02:15:57|32647.64
02:15:58|32647.64
02:15:59|32647.64
02:16:00|32647.64
02:16:02|32647.64
02:16:03|32647.64
02:16:04|32647.64
02:16:05|32647.64
02:16:05|32635.94
02:16:07|32633.61
02:16:08|32628.2
02:16:09|32628.2
02:16:10|32633.61
02:16:11|32633.61
02:16:11|32641.12
02:16:12|32640.69
02:16:14|32640.69
02:16:15|32640.69
02:16:15|32640.69
02:16:16|32640.69
02:16:18|32651.62
02:16:19|32652.24
02:16:19|32652.3
02:16:20|32652.3
02:16:21|32652.3
02:16:22|32652.38
02:16:24|32657.34
02:16:24|32657.34
02:16:25|32657.34
02:16:26|32657.34
02:16:27|32657.34
02:16:29|32657.34
02:16:30|32657.34
02:16:30|32657.34
02:16:31|32657.34
02:16:33|32657.34
02:16:33|32657.34
02:16:35|32657.21
02:16:35|32657.21
02:16:37|32659.97
02:16:38|32659.97
02:16:39|32659.93
02:16:40|32659.93
02:16:42|32659.93
02:16:42|32659.93
02:16:43|32659.93
02:16:44|32659.93
02:16:45|32659.93
02:16:46|32659.93
02:16:48|32659.93
02:16:48|32659.93
02:16:49|32659.93
02:16:50|32659.93
02:16:51|32652.76
02:16:52|32652.8
02:16:53|32652.8
02:16:54|32652.8
02:16:55|32652.8
02:16:56|32659.28
02:16:58|32659.28
02:16:58|32659.28
02:16:59|32659.28
02:17:00|32659.28
02:17:01|32659.28
02:17:02|32659.28
02:17:03|32659.28
02:17:04|32659.28
02:17:05|32659.28
02:17:06|32659.28
02:17:08|32659.28
02:17:08|32659.28
02:17:09|32659.28
02:17:10|32659.28
02:17:12|32659.28
02:17:12|32659.28
02:17:13|32659.28
02:17:14|32659.28
02:17:15|32659.28
02:17:16|32659.28
02:17:17|32659.28
02:17:19|32659.28
02:17:20|32659.28
02:17:21|32659.28
02:17:22|32659.28
02:17:22|32659.28
02:17:24|32659.28
02:17:24|32659.28
02:17:26|32659.28
02:17:27|32659.28
02:17:28|32659.28
02:17:29|32659.28
02:17:30|32659.28
02:17:31|32659.28
02:17:32|32659.28
02:17:34|32659.28
02:17:35|32659.28
02:17:36|32659.28
02:17:37|32659.28
02:17:38|32659.28
02:17:39|32659.28
02:17:40|32659.28
02:17:41|32659.28
02:17:42|32659.28
02:17:43|32659.28
02:17:44|32659.28
02:17:45|32659.28
02:17:46|32659.28
02:17:47|32659.28
02:17:48|32659.28
02:17:49|32659.28
02:17:50|32659.28
02:17:52|32659.28
02:17:52|32659.28
02:17:53|32659.28
02:17:54|32659.28
02:17:55|32659.28
02:17:57|32659.28
02:17:58|32659.28
02:17:59|32659.28
02:17:59|32659.28
02:18:01|32659.28
02:18:02|32659.28
02:18:03|32659.28
02:18:04|32659.28
02:18:05|32659.28
02:18:06|32659.28
02:18:07|32659.28
02:18:08|32659.28
02:18:09|32659.28
02:18:10|32643.26
02:18:11|32643.26
02:18:12|32643.26
02:18:13|32646.26
02:18:14|32646.26
02:18:15|32646.26
02:18:16|32646.26
02:18:17|32646.26
02:18:18|32646.26
02:18:19|32646.26
02:18:20|32646.26
02:18:21|32646.26
02:18:23|32646.26
02:18:23|32646.26
02:18:24|32646.26
02:18:25|32646.26
02:18:26|32646.26
02:18:27|32646.26
02:18:29|32646.26
02:18:29|32646.26
02:18:30|32647.66
02:18:31|32647.66
02:18:32|32647.66
02:18:33|32647.66
02:18:35|32647.66
02:18:36|32647.66
02:18:37|32647.66
02:18:38|32647.66
02:18:40|32647.66
02:18:41|32647.66
02:18:41|32647.66
02:18:42|32647.66
02:18:43|32647.66
02:18:44|32647.66
02:18:46|32652.71
02:18:46|32652.71
02:18:48|32652.71
02:18:48|32652.91
02:18:49|32652.91
02:18:50|32652.91
02:18:52|32652.91
02:18:52|32652.91
02:18:53|32652.91
02:18:54|32652.91
02:18:56|32652.91
02:18:57|32652.91
02:18:58|32652.91
02:18:59|32652.91
02:19:00|32652.91
02:19:01|32652.91
02:19:02|32652.96
02:19:03|32652.16
02:19:05|32651.57
02:19:05|32651.57
02:19:06|32651.57
02:19:08|32651.57
02:19:08|32651.57
02:19:09|32651.57
02:19:10|32651.57
02:19:11|32651.57
02:19:12|32651.57
02:19:13|32647.18
02:19:14|32647.18
02:19:15|32647.18
02:19:16|32647.18
02:19:17|32647.18
02:19:18|32647.18
02:19:19|32647.18
02:19:20|32647.18
02:19:21|32647.18
02:19:22|32647.18
02:19:23|32647.18
02:19:24|32647.18
02:19:25|32647.18
02:19:26|32647.18
02:19:27|32647.18
02:19:28|32647.18
02:19:30|32647.18
02:19:30|32654.67
02:19:31|32654.67
02:19:32|32654.67
02:19:33|32654.67
02:19:35|32654.67
02:19:35|32654.67
02:19:36|32654.67
02:19:37|32654.67
02:19:38|32657.04
02:19:40|32657.04
02:19:41|32657.04
02:19:42|32657.04
02:19:43|32662.75
02:19:44|32662.75
02:19:45|32662.75
02:19:46|32662.75
02:19:47|32662.75
02:19:48|32662.75
02:19:49|32662.75
02:19:50|32662.75
02:19:51|32662.75
02:19:52|32662.75
02:19:53|32662.75
02:19:54|32662.75
02:19:56|32662.75
02:19:56|32662.75
02:19:58|32662.75
02:19:58|32662.75
02:19:59|32662.75
02:20:01|32662.75
02:20:02|32660.81
02:20:02|32660.81
02:20:03|32660.81
02:20:05|32660.81
02:20:06|32660.81
02:20:07|32660.81
02:20:07|32659.33
02:20:09|32659.33
02:20:10|32659.33
02:20:11|32659.33
02:20:13|32659.33
02:20:13|32659.33
02:20:14|32659.33
02:20:15|32659.33
02:20:16|32659.33
02:20:17|32659.33
02:20:18|32659.33
02:20:19|32659.33
02:20:20|32659.33
02:20:22|32653.77
02:20:23|32653.77
02:20:24|32654.32
02:20:25|32654.32
02:20:26|32654.32
02:20:27|32654.32
02:20:28|32654.32
02:20:29|32654.32
02:20:30|32654.32
02:20:31|32654.32
02:20:33|32654.32
02:20:33|32654.32
02:20:35|32654.32
02:20:35|32654.32
02:20:36|32654.32
02:20:38|32654.32
02:20:39|32654.32
02:20:40|32654.32
02:20:41|32654.32
02:20:43|32654.32
02:20:43|32654.32
02:20:44|32654.32
02:20:46|32654.32
02:20:46|32654.32
02:20:48|32654.32
02:20:49|32654.32
02:20:50|32654.32
02:20:51|32654.32
02:20:52|32654.32
02:20:53|32654.32
02:20:54|32654.32
02:20:55|32654.32
02:20:56|32654.32
02:20:57|32654.32
02:20:58|32654.32
02:20:59|32654.32
02:21:00|32654.32
02:21:01|32654.32
02:21:02|32654.32
02:21:03|32654.32
02:21:04|32654.32
02:21:05|32654.32
02:21:06|32654.32
02:21:07|32659.36
02:21:08|32659.36
02:21:10|32659.36
02:21:11|32659.36
02:21:12|32659.36
02:21:13|32659.36
02:21:14|32659.36
02:21:15|32659.36
02:21:16|32659.36
02:21:17|32659.36
02:21:18|32659.36
02:21:20|32659.36
02:21:21|32659.36
02:21:21|32659.36
02:21:22|32659.36
02:21:23|32659.36
02:21:24|32659.36
02:21:26|32659.36
02:21:27|32659.36
02:21:27|32659.36
02:21:28|32659.36
02:21:29|32659.36
02:21:31|32659.36
02:21:31|32659.36
02:21:32|32659.36
02:21:33|32659.36
02:21:34|32659.36
02:21:35|32659.36
02:21:36|32659.36
02:21:38|32659.36
02:21:39|32659.36
02:21:41|32659.36
02:21:42|32659.36
02:21:43|32659.36
02:21:43|32659.36
02:21:44|32659.36
02:21:46|32660.68
02:21:47|32660.68
02:21:47|32660.68
02:21:49|32660.68
02:21:50|32660.68
02:21:51|32660.68
02:21:53|32660.68
02:21:54|32660.68
02:21:54|32660.68
02:21:55|32660.68
02:21:56|32660.68
02:21:58|32660.68
02:21:59|32660.68
02:22:00|32660.68
02:22:01|32660.68
02:22:02|32660.68
02:22:03|32660.68
02:22:05|32660.68
02:22:05|32660.68
02:22:06|32660.68
02:22:07|32660.68
02:22:09|32660.68
02:22:09|32660.68
02:22:11|32660.68
02:22:12|32660.68
02:22:13|32660.68
02:22:14|32660.68
02:22:14|32660.68
02:22:15|32660.68
02:22:17|32660.68
02:22:17|32660.68
02:22:19|32660.68
02:22:20|32660.68
02:22:22|32660.68
02:22:22|32660.68
02:22:23|32660.68
02:22:24|32660.68
02:22:25|32660.68
02:22:26|32660.68
02:22:27|32660.68
02:22:28|32660.68
02:22:29|32658.42
02:22:30|32658.42
02:22:31|32658.42
02:22:32|32658.42
02:22:33|32658.42
02:22:35|32658.42
02:22:35|32658.42
02:22:37|32658.42
02:22:38|32658.42
02:22:39|32658.42
02:22:40|32658.42
02:22:41|32658.42
02:22:42|32658.42
02:22:43|32658.42
02:22:44|32658.42
02:22:48|32658.42
02:22:49|32658.42
02:22:50|32658.42
02:22:51|32658.42
02:22:52|32658.42
02:22:53|32658.42
02:22:54|32658.42
02:22:55|32658.42
02:22:56|32658.42
02:22:57|32658.42
02:22:58|32658.42
02:22:59|32658.42
02:23:00|32658.42
02:23:01|32658.42
02:23:02|32658.42
02:23:03|32658.42
02:23:04|32658.42
02:23:05|32658.42
02:23:07|32658.42
02:23:07|32658.42
02:23:08|32658.42
02:23:13|32658.42
02:23:13|32658.42
02:23:15|32658.42
02:23:16|32658.42
02:23:17|32658.42
02:23:18|32658.16
02:23:19|32658.16
02:23:19|32659.07
02:23:21|32659.07
02:23:22|32659.07
02:23:23|32659.07
02:23:24|32659.07
02:23:24|32659.07
02:23:26|32659.07
02:23:27|32659.07
02:23:28|32659.07
02:23:29|32659.07
02:23:29|32659.07
02:23:30|32659.07
02:23:32|32659.07
02:23:33|32659.07
02:23:34|32659.07
02:23:34|32659.07
02:23:36|32659.07
02:23:37|32659.07
02:23:38|32659.07
02:23:39|32659.07
02:23:41|32659.07
02:23:42|32659.07
02:23:42|32659.07
02:23:43|32659.07
02:23:44|32659.07
02:23:45|32659.07
02:23:46|32659.07
02:23:47|32659.07
02:23:48|32659.07
02:23:49|32659.07
02:23:50|32659.07
02:23:51|32659.07
02:23:52|32659.07
02:23:53|32659.07
02:23:54|32659.07
02:23:55|32659.07
02:23:57|32659.07
02:23:57|32659.07
02:23:58|32659.07
02:23:59|32659.07
02:24:00|32659.07
02:24:01|32659.07
02:24:03|32659.07
02:24:03|32659.07
02:24:05|32659.07
02:24:06|32659.07
02:24:07|32659.07
02:24:08|32659.07
02:24:10|32659.07
02:24:10|32659.07
02:24:11|32659.07
02:24:12|32659.07
02:24:13|32659.07
02:24:15|32659.07
02:24:15|32659.05
02:24:16|32659.05
02:24:17|32658.96
02:24:18|32658.96
02:24:19|32658.96
02:24:20|32658.96
02:24:21|32658.96
02:24:22|32658.96
02:24:23|32658.96
02:24:24|32658.96
02:24:25|32658.96
02:24:26|32658.96
02:24:27|32658.96
02:24:28|32658.96
02:24:29|32658.96
02:24:32|32658.96
02:24:32|32658.96
02:24:33|32654.22
02:24:34|32658.44
02:24:35|32658.44
02:24:37|32658.44
02:24:37|32658.44
02:24:38|32658.44
02:24:39|32658.44
02:24:41|32654.22
02:24:46|32654.22
02:24:47|32654.22
02:24:48|32654.22
02:24:49|32654.22
02:24:50|32654.22
02:24:51|32654.22
02:24:52|32654.22
02:24:53|32654.22
02:24:54|32654.22
02:24:55|32654.22
02:24:57|32654.22
02:24:57|32654.22
02:24:58|32654.22
02:24:59|32654.22
02:25:00|32654.22
02:25:01|32654.22
02:25:02|32654.22
02:25:03|32654.22
02:25:04|32654.22
02:25:06|32654.22
02:25:06|32654.22
02:25:07|32654.22
02:25:09|32654.22
02:25:09|32654.22
02:25:10|32654.22
02:25:12|32654.22
02:25:12|32654.22
02:25:13|32654.22
02:25:15|32654.22
02:25:15|32654.22
02:25:16|32654.22
02:25:18|32654.22
02:25:19|32654.22
02:25:19|32654.22
02:25:21|32654.22
02:25:21|32654.22
02:25:22|32654.22
02:25:23|32654.22
02:25:24|32654.22
02:25:25|32654.22
02:25:26|32654.22
02:25:27|32654.22
02:25:28|32654.22
02:25:29|32670.98
02:25:30|32670.98
02:25:32|32670.98
02:25:32|32670.98
02:25:33|32670.98
02:25:35|32670.98
02:25:35|32672.24
02:25:37|32672.24
02:25:38|32672.24
02:25:38|32672.24
02:25:39|32672.24
02:25:41|32672.24
02:25:42|32672.24
02:25:43|32672.24
02:25:44|32672.24
02:25:45|32672.24
02:25:46|32672.24
02:25:47|32672.24
02:25:48|32672.24
02:25:49|32672.24
02:25:50|32679.97
02:25:51|32679.97
02:25:52|32679.97
02:25:53|32679.97
02:25:54|32679.97
02:25:55|32679.97
02:25:56|32679.97
02:25:57|32679.97
02:25:58|32679.97
02:25:59|32679.97
02:26:00|32679.97
02:26:01|32679.97
02:26:02|32679.97
02:26:03|32679.97
02:26:04|32679.97
02:26:05|32679.97
02:26:06|32679.97
02:26:07|32679.97
02:26:08|32679.97
02:26:09|32679.97
02:26:10|32679.97
02:26:11|32679.97
02:26:12|32679.97
02:26:13|32679.97
02:26:14|32679.97
02:26:15|32679.97
02:26:16|32679.97
02:26:17|32679.97
02:26:18|32679.97
02:26:19|32679.97
02:26:20|32679.97
02:26:21|32679.97
02:26:22|32679.97
02:26:23|32679.97
02:26:24|32679.97
02:26:26|32662.98
02:26:26|32662.98
02:26:27|32662.98
02:26:28|32664.75
02:26:29|32664.49
02:26:31|32664.49
02:26:32|32664.49
02:26:33|32664.49
02:26:34|32664.49
02:26:35|32664.49
02:26:36|32664.49
02:26:37|32664.49
02:26:38|32664.53
02:26:39|32664.53
02:26:40|32664.53
02:26:41|32664.53
02:26:42|32664.53
02:26:44|32664.53
02:26:45|32664.53
02:26:46|32664.53
02:26:47|32664.53
02:26:48|32664.53
02:26:48|32664.53
02:26:49|32664.53
02:26:50|32664.53
02:26:51|32664.53
02:26:53|32664.53
02:26:54|32664.53
02:26:55|32664.53
02:26:57|32664.53
02:26:57|32664.53
02:26:59|32660.64
02:26:59|32660.64
02:27:00|32660.64
02:27:01|32660.64
02:27:02|32660.64
02:27:04|32660.64
02:27:05|32660.64
02:27:06|32668.39
02:27:07|32668.39
02:27:07|32668.39
02:27:09|32668.8
02:27:10|32668.8
02:27:11|32668.8
02:27:12|32668.8
02:27:13|32668.8
02:27:13|32668.8
02:27:15|32668.8
02:27:16|32668.8
02:27:17|32668.8
02:27:17|32668.8
02:27:19|32668.8
02:27:19|32668.8
02:27:21|32668.8
02:27:22|32668.8
02:27:23|32668.8
02:27:24|32668.8
02:27:25|32668.8
02:27:25|32668.8
02:27:27|32674.35
02:27:27|32674.35
02:27:29|32674.35
02:27:30|32674.35
02:27:31|32674.35
02:27:32|32674.35
02:27:33|32674.35
02:27:34|32674.35
02:27:35|32674.35
02:27:36|32674.35
02:27:37|32674.35
02:27:38|32674.35
02:27:39|32674.35
02:27:40|32674.35
02:27:41|32674.35
02:27:42|32674.35
02:27:44|32674.35
02:27:45|32677.45
02:27:46|32677.45
02:27:47|32677.45
02:27:48|32677.45
02:27:49|32677.45
02:27:50|32677.45
02:27:51|32677.45
02:27:52|32677.45
02:27:53|32677.45
02:27:54|32677.45
02:27:54|32677.45
02:27:55|32677.45
02:27:56|32680.76
02:27:57|32680.76
02:27:58|32680.76
02:28:00|32680.76
02:28:01|32680.76
02:28:02|32680.76
02:28:02|32680.76
02:28:03|32680.76
02:28:04|32680.76
02:28:06|32680.76
02:28:07|32680.76
02:28:08|32680.76
02:28:09|32680.76
02:28:10|32680.76
02:28:11|32680.76
02:28:11|32680.76
02:28:13|32680.76
02:28:14|32696.02
02:28:15|32696.02
02:28:16|32696.02
02:28:17|32696.02
02:28:18|32696.02
02:28:19|32696.02
02:28:20|32696.02
02:28:22|32696.02
02:28:22|32696.02
02:28:23|32696.02
02:28:24|32696.02
02:28:25|32696.02
02:28:26|32696.02
02:28:27|32696.02
02:28:28|32696.02
02:28:29|32696.02
02:28:30|32696.02
02:28:31|32696.02
02:28:32|32696.02
02:28:33|32693.28
02:28:34|32693.28
02:28:35|32693.28
02:28:36|32693.28
02:28:37|32693.28
02:28:38|32693.28
02:28:39|32693.28
02:28:40|32693.28
02:28:41|32693.28
02:28:43|32693.28
02:28:43|32693.28
02:28:44|32693.28
02:28:46|32693.28
02:28:47|32693.28
02:28:48|32693.28
02:28:49|32693.28
02:28:50|32693.28
02:28:51|32693.28
02:28:52|32693.28
02:28:53|32693.28
02:28:54|32693.28
02:28:56|32693.28
02:28:56|32693.28
02:28:57|32693.28
02:28:58|32693.28
02:28:59|32693.28
02:29:00|32693.28
02:29:01|32693.28
02:29:03|32693.28
02:29:03|32693.28
02:29:05|32693.28
02:29:05|32693.28
02:29:07|32693.28
02:29:08|32693.28
02:29:08|32693.28
02:29:10|32693.28
02:29:11|32693.28
02:29:12|32693.28
02:29:12|32693.28
02:29:14|32693.28
02:29:15|32693.28
02:29:16|32693.28
02:29:17|32693.28
02:29:18|32693.28
02:29:19|32693.28
02:29:19|32693.28
02:29:21|32693.28
02:29:23|32693.28
02:29:23|32693.28
02:29:24|32693.28
02:29:25|32693.28
02:29:26|32693.28
02:29:27|32693.28
02:29:28|32693.28
02:29:29|32693.28
02:29:30|32693.28
02:29:31|32693.28
02:29:32|32693.28
02:29:33|32693.28
02:29:34|32693.28
02:29:35|32693.28
02:29:36|32693.28
02:29:37|32693.28
02:29:39|32693.28
02:29:39|32693.28
02:29:40|32693.28
02:29:41|32693.28
02:29:42|32693.28
02:29:43|32693.28
02:29:44|32693.28
02:29:46|32693.28
02:29:47|32693.28
02:29:49|32693.28
02:29:49|32693.28
02:29:50|32693.28
02:29:51|32693.28
02:29:52|32693.28
02:29:53|32693.28
02:29:55|32693.28
02:29:55|32693.28
02:29:56|32693.28
02:29:58|32693.28
02:29:59|32693.28
02:29:59|32693.28
02:30:00|32693.28
02:30:02|32693.28
02:30:02|32693.28
02:30:04|32693.28
02:30:05|32693.28
02:30:06|32693.28
02:30:07|32693.28
02:30:08|32693.28
02:30:09|32693.28
02:30:10|32693.28
02:30:11|32693.28
02:30:12|32693.28
02:30:13|32687.57
02:30:14|32687.57
02:30:15|32687.57
02:30:16|32687.57
02:30:17|32687.57
02:30:18|32687.57
02:30:19|32687.57
02:30:20|32687.57
02:30:21|32687.57
02:30:22|32687.57
02:30:23|32687.57
02:30:24|32687.57
02:30:25|32687.57
02:30:26|32687.57
02:30:27|32687.57
02:30:28|32687.57
02:30:30|32692.13
02:30:30|32692.13
02:30:31|32692.13
02:30:32|32692.13
02:30:33|32692.13
02:30:34|32692.13
02:30:35|32692.13
02:30:36|32678.18
02:30:37|32678.17
02:30:38|32678.17
02:30:39|32678.17
02:30:40|32678.17
02:30:41|32678.17
02:30:42|32678.17
02:30:44|32678.17
02:30:44|32678.17
02:30:45|32665.01
02:30:47|32665.01
02:30:48|32665.01
02:30:49|32665.01
02:30:50|32665.01
02:30:51|32665.01
02:30:52|32665.01
02:30:53|32665.01
02:30:54|32665.01
02:30:55|32665.01
02:30:56|32665.01
02:30:57|32663.24
02:30:58|32663.24
02:30:59|32663.24
02:31:00|32663.24
02:31:01|32663.24
02:31:02|32663.24
02:31:03|32663.24
02:31:04|32663.24
02:31:05|32663.24
02:31:06|32663.24
02:31:07|32663.24
02:31:08|32663.24
02:31:10|32663.24
02:31:10|32663.24
02:31:12|32663.24
02:31:13|32663.24
02:31:13|32663.24
02:31:15|32663.24
02:31:15|32663.24
02:31:16|32663.24
02:31:17|32673.38
02:31:19|32673.38
02:31:19|32673.38
02:31:21|32673.38
02:31:22|32673.38
02:31:23|32673.38
02:31:24|32673.38
02:31:25|32675.7
02:31:26|32675.7
02:31:27|32675.7
02:31:28|32678.7
02:31:29|32678.7
02:31:31|32678.7
02:31:31|32685.26
02:31:32|32685.26
02:31:33|32685.26
02:31:34|32685.26
02:31:35|32685.26
02:31:36|32685.26
02:31:37|32685.26
02:31:38|32685.26
02:31:40|32685.26
02:31:40|32685.26
02:31:42|32699.18
02:31:42|32699.18
02:31:43|32699.18
02:31:44|32699.18
02:31:46|32699.18
02:31:47|32699.18
02:31:48|32699.79
02:31:49|32699.79
02:31:50|32699.79
02:31:51|32699.79
02:31:52|32699.79
02:31:53|32699.79
02:31:54|32699.79
02:31:55|32699.79
02:31:56|32699.79
02:31:58|32699.79
02:31:58|32699.79
02:31:59|32699.79
02:32:01|32699.79
02:32:01|32699.79
02:32:03|32699.79
02:32:03|32699.79
02:32:04|32699.79
02:32:05|32699.79
02:32:07|32699.79
02:32:08|32699.79
02:32:08|32699.79
02:32:10|32699.79
02:32:11|32699.79
02:32:12|32699.79
02:32:13|32699.79
02:32:14|32699.79
02:32:15|32699.79
02:32:15|32699.79
02:32:17|32699.79
02:32:18|32699.79
02:32:19|32699.79
02:32:19|32699.79
02:32:20|32699.79
02:32:21|32699.79
02:32:22|32698.56
02:32:24|32698.56
02:32:25|32698.56
02:32:26|32698.56
02:32:27|32698.56
02:32:28|32698.56
02:32:29|32698.56
02:32:29|32698.56
02:32:31|32698.56
02:32:31|32691.17
02:32:33|32691.17
02:32:34|32691.17
02:32:35|32691.17
02:32:36|32691.17
02:32:37|32691.17
02:32:38|32691.17
02:32:38|32691.17
02:32:39|32691.17
02:32:41|32691.17
02:32:41|32691.17
02:32:42|32691.17
02:32:44|32691.17
02:32:45|32691.17
02:32:46|32691.17
02:32:47|32691.17
02:32:48|32691.17
02:32:49|32691.17
02:32:51|32691.17
02:32:51|32691.17
02:32:53|32691.17
02:32:54|32691.17
02:32:54|32691.17
02:32:55|32686.55
02:32:57|32686.55
02:32:57|32686.55
02:32:59|32686.55
02:32:59|32686.55
02:33:01|32686.55
02:33:01|32686.55
02:33:03|32686.55
02:33:04|32686.55
02:33:05|32686.55
02:33:06|32686.55
02:33:07|32686.55
02:33:08|32686.55
02:33:09|32679.5
02:33:10|32679.5
02:33:11|32679.5
02:33:12|32679.5
02:33:13|32679.5
02:33:14|32679.5
02:33:15|32679.5
02:33:16|32679.5
02:33:17|32679.5
02:33:18|32679.5
02:33:19|32679.5
02:33:20|32679.5
02:33:22|32679.5
02:33:23|32679.5
02:33:23|32679.5
02:33:24|32679.5
02:33:25|32679.5
02:33:26|32679.5
02:33:27|32679.5
02:33:28|32679.5
02:33:30|32679.5
02:33:31|32679.5
02:33:31|32679.5
02:33:32|32679.5
02:33:33|32679.5
02:33:34|32679.5
02:33:36|32689.29
02:33:36|32680.58
02:33:37|32680.58
02:33:38|32680.58
02:33:40|32679.68
02:33:40|32679.68
02:33:41|32679.68
02:33:43|32679.68
02:33:43|32679.68
02:33:45|32679.68
02:33:45|32679.68
02:33:47|32679.68
02:33:48|32679.68
02:33:48|32679.68
02:33:50|32679.68
02:33:52|32679.68
02:33:52|32674.47
02:33:53|32674.47
02:33:55|32674.47
02:33:56|32674.47
02:33:57|32674.47
02:33:58|32673.33
02:33:59|32673.33
02:34:00|32673.33
02:34:01|32673.33
02:34:02|32673.33
02:34:03|32673.33
02:34:04|32673.33
02:34:05|32673.33
02:34:06|32673.33
02:34:07|32673.33
02:34:08|32673.33
02:34:09|32673.33
02:34:10|32673.33
02:34:11|32673.33
02:34:12|32673.33
02:34:13|32673.33
02:34:15|32673.33
02:34:15|32673.33
02:34:16|32673.33
02:34:17|32673.33
02:34:18|32673.33
02:34:19|32673.33
02:34:20|32673.33
02:34:21|32673.33
02:34:22|32673.33
02:34:23|32673.33
02:34:25|32673.33
02:34:25|32673.33
02:34:26|32673.33
02:34:27|32656.54
02:34:29|32656.54
02:34:29|32656.54
02:34:30|32656.54
02:34:31|32656.54
02:34:32|32656.54
02:34:33|32656.54
02:34:34|32656.54
02:34:35|32656.54
02:34:36|32656.54
02:34:37|32656.54
02:34:38|32656.54
02:34:39|32656.54
02:34:41|32656.54
02:34:42|32656.54
02:34:42|32656.54
02:34:44|32656.54
02:34:44|32656.54
02:34:46|32656.54
02:34:46|32656.54
02:34:47|32656.54
02:34:48|32656.54
02:34:49|32656.54
02:34:51|32656.54
02:34:52|32656.54
02:34:54|32656.54
02:34:54|32656.54
02:34:55|32656.54
02:34:58|32656.54
02:34:58|32656.54
02:34:59|32656.54
02:35:00|32656.54
02:35:02|32656.54
02:35:02|32656.54
02:35:03|32656.54
02:35:04|32656.54
02:35:05|32656.54
02:35:07|32656.54
02:35:08|32656.54
02:35:09|32656.54
02:35:10|32656.54
02:35:10|32656.54
02:35:12|32656.54
02:35:12|32656.54
02:35:13|32656.54
02:35:15|32656.54
02:35:15|32656.54
02:35:17|32656.54
02:35:18|32656.54
02:35:19|32656.54
02:35:20|32656.54
02:35:21|32656.54
02:35:22|32656.54
02:35:23|32656.54
02:35:24|32656.54
02:35:25|32656.54
02:35:26|32656.54
02:35:27|32656.54
02:35:28|32656.54
02:35:29|32656.54
02:35:30|32662.8
02:35:31|32662.8
02:35:32|32662.8
02:35:33|32656.29
02:35:34|32656.29
02:35:35|32656.29
02:35:36|32656.29
02:35:37|32656.29
02:35:38|32656.29
02:35:39|32656.29
02:35:40|32656.29
02:35:41|32656.29
02:35:42|32656.29
02:35:43|32658.99
02:35:44|32658.99
02:35:45|32658.99
02:35:46|32658.99
02:35:47|32658.99
02:35:48|32658.99
02:35:49|32656.72
02:35:50|32656.72
02:35:51|32656.72
02:35:53|32656.72
02:35:54|32657.39
02:35:55|32657.39
02:35:56|32657.39
02:35:57|32657.39
02:35:58|32657.39
02:35:59|32657.39
02:36:00|32657.39
02:36:02|32657.39
02:36:03|32657.39
02:36:03|32657.39
02:36:05|32654.9
02:36:06|32654.9
02:36:07|32654.9
02:36:09|32654.9
02:36:10|32654.9
02:36:11|32654.9
02:36:12|32654.9
02:36:13|32654.9
02:36:14|32654.9
02:36:15|32654.9
02:36:16|32654.9
02:36:17|32654.9
02:36:19|32654.9
02:36:19|32654.9
02:36:21|32654.9
02:36:22|32654.9
02:36:23|32654.9
02:36:24|32654.9
02:36:25|32654.9
02:36:26|32654.9
02:36:26|32654.9
02:36:27|32654.9
02:36:29|32654.9
02:36:29|32654.9
02:36:31|32654.9
02:36:32|32654.9
02:36:33|32654.9
02:36:34|32654.9
02:36:35|32654.9
02:36:36|32654.9
02:36:37|32654.9
02:36:38|32656.91
02:36:39|32656.91
02:36:41|32656.91
02:36:41|32656.91
02:36:42|32656.91
02:36:44|32656.91
02:36:44|32656.91
02:36:46|32656.91
02:36:46|32656.91
02:36:48|32656.91
02:36:49|32656.91
02:36:50|32646.77
02:36:50|32646.77
02:36:52|32646.77
02:36:53|32646.77
02:36:53|32646.77
02:36:55|32646.77
02:36:56|32646.77
02:36:57|32646.77
02:36:57|32646.77
02:36:59|32646.77
02:37:00|32646.77
02:37:01|32646.77
02:37:02|32646.77
02:37:03|32646.77
02:37:04|32646.77
02:37:05|32646.77
02:37:06|32646.77
02:37:06|32646.77
02:37:08|32646.77
02:37:09|32646.77
02:37:10|32641.9
02:37:11|32641.9
02:37:12|32649.07
02:37:13|32649.07
02:37:14|32649.07
02:37:15|32649.07
02:37:15|32649.07
02:37:17|32649.07
02:37:18|32649.07
02:37:18|32649.07
02:37:19|32649.07
02:37:21|32649.07
02:37:22|32649.07
02:37:23|32649.07
02:37:24|32649.07
02:37:25|32649.07
02:37:26|32649.07
02:37:27|32649.07
02:37:28|32649.07
02:37:29|32649.07
02:37:30|32649.07
02:37:31|32649.07
02:37:32|32649.07
02:37:33|32649.07
02:37:34|32649.07
02:37:35|32649.07
02:37:37|32649.07
02:37:38|32649.07
02:37:39|32649.07
02:37:40|32649.07
02:37:41|32649.07
02:37:42|32649.07
02:37:43|32649.
02:37:44|32644.37
02:37:45|32644.37
02:37:46|32644.37
02:37:47|32644.37
02:37:48|32644.37
02:37:50|32644.37
02:37:50|32644.37
02:37:51|32644.37
02:37:52|32644.37
02:37:54|32644.37
02:37:54|32651.49
02:37:56|32651.49
02:37:56|32651.49
02:37:58|32651.49
02:37:59|32651.49
02:38:00|32651.49
02:38:01|32651.49
02:38:01|32651.49
02:38:03|32651.49
02:38:03|32651.49
02:38:05|32651.49
02:38:06|32651.49
02:38:07|32651.49
02:38:07|32651.49
02:38:09|32651.49
02:38:10|32651.49
02:38:10|32651.49
02:38:12|32651.49
02:38:13|32651.49
02:38:14|32651.49
02:38:14|32651.49
02:38:16|32651.49
02:38:17|32651.49
02:38:17|32638.67
02:38:19|32638.67
02:38:20|32638.67
02:38:21|32638.67
02:38:22|32646.17
02:38:23|32646.17
02:38:24|32646.17
02:38:25|32646.17
02:38:26|32639.66
02:38:27|32639.66
02:38:28|32639.66
02:38:29|32639.66
02:38:31|32639.66
02:38:32|32639.66
02:38:32|32639.66
02:38:33|32639.66
02:38:35|32639.66
02:38:36|32639.66
02:38:37|32639.66
02:38:39|32635.6
02:38:40|32635.6
02:38:41|32635.6
02:38:41|32635.6
02:38:42|32635.6
02:38:44|32635.6
02:38:45|32635.6
02:38:45|32635.6
02:38:47|32635.6
02:38:48|32635.6
02:38:49|32635.6
02:38:50|32635.6
02:38:51|32635.6
02:38:52|32635.6
02:38:52|32635.6
02:38:54|32635.6
02:38:54|32635.6
02:38:56|32635.6
02:38:58|32635.6
02:38:59|32635.6
02:38:59|32635.6
02:39:01|32635.6
02:39:02|32635.6
02:39:03|32635.6
02:39:04|32635.6
02:39:04|32635.6
02:39:06|32635.6
02:39:06|32648.21
02:39:08|32648.21
02:39:08|32648.21
02:39:10|32648.21
02:39:11|32648.21
02:39:12|32648.21
02:39:13|32648.21
02:39:14|32648.21
02:39:15|32648.21
02:39:16|32648.21
02:39:17|32648.21
02:39:18|32648.21
02:39:19|32648.21
02:39:20|32648.21
02:39:21|32648.21
02:39:22|32648.21
02:39:23|32655.59
02:39:24|32655.59
02:39:25|32655.59
02:39:26|32655.59
02:39:27|32655.59
02:39:28|32655.59
02:39:29|32655.59
02:39:30|32655.59
02:39:31|32655.59
02:39:32|32655.59
02:39:33|32655.59
02:39:35|32655.59
02:39:35|32655.59
02:39:37|32655.59
02:39:37|32655.59
02:39:39|32655.59
02:39:40|32655.59
02:39:41|32655.59
02:39:42|32655.59
02:39:43|32655.59
02:39:44|32665.93
02:39:45|32672.59
02:39:46|32672.59
02:39:47|32672.59
02:39:48|32672.59
02:39:49|32672.59
02:39:50|32672.59
02:39:51|32672.59
02:39:52|32672.59
02:39:53|32672.59
02:39:54|32672.59
02:39:55|32672.59
02:39:56|32672.59
02:39:57|32672.29
02:39:59|32672.29
02:40:00|32672.29
02:40:01|32672.29
02:40:02|32672.3
02:40:02|32672.3
02:40:03|32672.3
02:40:05|32672.3
02:40:06|32672.3
02:40:07|32672.3
02:40:08|32672.3
02:40:09|32672.3
02:40:10|32672.3
02:40:11|32672.3
02:40:12|32672.3
02:40:13|32672.3
02:40:14|32665.85
02:40:15|32665.85
02:40:16|32665.85
02:40:17|32665.85
02:40:18|32665.85
02:40:19|32665.85
02:40:20|32665.85
02:40:21|32665.85
02:40:22|32665.85
02:40:23|32665.85
02:40:24|32665.85
02:40:25|32665.85
02:40:26|32665.85
02:40:27|32665.85
02:40:28|32665.85
02:40:29|32665.85
02:40:30|32665.85
02:40:31|32665.85
02:40:33|32665.85
02:40:33|32665.85
02:40:34|32665.85
02:40:35|32665.85
02:40:36|32665.85
02:40:37|32665.85
02:40:39|32665.85
02:40:40|32665.85
02:40:41|32665.85
02:40:42|32665.85
02:40:43|32665.85
02:40:44|32665.85
02:40:45|32665.85
02:40:46|32665.85
02:40:47|32665.85
02:40:48|32665.85
02:40:50|32665.85
02:40:50|32665.85
02:40:52|32665.85
02:40:53|32645.65
02:40:54|32645.65
02:40:55|32645.65
02:40:56|32645.65
02:40:57|32645.65
02:40:58|32645.65
02:40:59|32645.65
02:40:59|32645.65
02:41:01|32645.65
02:41:02|32645.65
02:41:03|32645.65
02:41:04|32645.65
02:41:05|32645.65
02:41:06|32645.65
02:41:07|32645.65
02:41:07|32645.65
02:41:09|32634.17
02:41:10|32634.17
02:41:11|32634.17
02:41:12|32634.17
02:41:13|32634.17
02:41:14|32634.17
02:41:15|32634.17
02:41:16|32634.17
02:41:17|32634.17
02:41:18|32634.17
02:41:19|32634.17
02:41:20|32634.17
02:41:21|32634.17
02:41:22|32634.17
02:41:23|32634.17
02:41:24|32634.17
02:41:25|32634.17
02:41:27|32634.17
02:41:27|32645.51
02:41:28|32645.51
02:41:30|32645.51
02:41:31|32645.51
02:41:32|32645.51
02:41:33|32645.51
02:41:33|32645.51
02:41:35|32645.51
02:41:36|32645.51
02:41:38|32645.51
02:41:38|32645.51
02:41:40|32645.51
02:41:41|32645.51
02:41:43|32645.51
02:41:44|32645.51
02:41:45|32645.51
02:41:46|32645.51
02:41:48|32645.51
02:41:49|32645.51
02:41:50|32645.51
02:41:51|32645.51
02:41:52|32645.51
02:41:53|32645.51
02:41:54|32645.51
02:41:55|32645.51
02:41:56|32645.51
02:41:57|32645.51
02:41:58|32645.51
02:41:59|32645.51
02:42:00|32645.51
02:42:02|32645.51
02:42:02|32645.51
02:42:03|32645.51
02:42:04|32645.51
02:42:05|32645.51
02:42:07|32645.51
02:42:07|32645.51
02:42:08|32645.51
02:42:10|32643.57
02:42:10|32643.57
02:42:11|32643.57
02:42:12|32643.57
02:42:13|32643.24
02:42:14|32643.24
02:42:15|32643.24
02:42:17|32643.24
02:42:18|32643.24
02:42:19|32643.24
02:42:20|32643.24
02:42:21|32650.92
02:42:22|32650.92
02:42:22|32650.92
02:42:23|32650.92
02:42:24|32650.92
02:42:25|32650.92
02:42:26|32650.92
02:42:27|32650.92
02:42:28|32650.92
02:42:30|32650.92
02:42:30|32650.92
02:42:32|32650.92
02:42:32|32650.91
02:42:34|32650.91
02:42:34|32650.91
02:42:35|32650.91
02:42:36|32650.91
02:42:38|32650.91
02:42:38|32650.92
02:42:39|32650.92
02:42:41|32650.92
02:42:43|32650.92
02:42:44|32650.92
02:42:45|32650.91
02:42:46|32650.91
02:42:47|32650.91
02:42:48|32650.91
02:42:49|32650.91
02:42:50|32650.91
02:42:52|32650.91
02:42:53|32650.91
02:42:54|32650.91
02:42:55|32650.91
02:42:56|32650.91
02:42:57|32650.91
02:42:58|32650.91
02:42:59|32650.91
02:43:00|32650.91
02:43:02|32650.91
02:43:02|32650.91
02:43:03|32650.91
02:43:04|32650.91
02:43:05|32650.91
02:43:06|32650.89
02:43:07|32650.89
02:43:08|32650.89
02:43:09|32650.89
02:43:10|32650.89
02:43:11|32650.89
02:43:12|32650.89
02:43:14|32650.89
02:43:14|32650.89
02:43:15|32650.89
02:43:16|32650.89
02:43:17|32650.89
02:43:18|32650.89
02:43:19|32650.89
02:43:20|32650.89
02:43:21|32650.89
02:43:23|32650.89
02:43:24|32650.89
02:43:25|32650.89
02:43:25|32650.89
02:43:26|32650.89
02:43:28|32650.89
02:43:29|32650.89
02:43:29|32650.89
02:43:31|32650.89
02:43:32|32650.89
02:43:32|32650.89
02:43:34|32656.53
02:43:35|32656.53
02:43:36|32656.53
02:43:37|32656.53
02:43:38|32656.53
02:43:39|32656.53
02:43:40|32656.53
02:43:41|32656.53
02:43:43|32656.53
02:43:44|32656.53
02:43:45|32656.53
02:43:46|32656.53
02:43:47|32656.53
02:43:49|32656.53
02:43:50|32656.53
02:43:51|32656.53
02:43:52|32656.53
02:43:52|32656.53
02:43:54|32656.53
02:43:54|32656.53
02:43:56|32656.53
02:43:57|32657.51
02:43:58|32657.51
02:44:00|32657.51
02:44:00|32657.52
02:44:01|32657.52
02:44:02|32657.52
02:44:03|32657.52
02:44:05|32657.52
02:44:06|32657.52
02:44:06|32657.52
02:44:08|32657.52
02:44:08|32657.52
02:44:10|32657.52
02:44:11|32657.52
02:44:12|32657.52
02:44:13|32657.52
02:44:14|32657.52
02:44:15|32663.75
02:44:16|32663.75
02:44:17|32663.75
02:44:18|32663.75
02:44:19|32663.75
02:44:20|32663.75
02:44:21|32663.75
02:44:22|32663.75
02:44:23|32656.06
02:44:24|32656.06
02:44:25|32656.06
02:44:26|32656.06
02:44:27|32656.06
02:44:28|32656.06
02:44:29|32656.06
02:44:30|32656.06
02:44:31|32656.06
02:44:32|32656.06
02:44:33|32656.06
02:44:34|32656.06
02:44:35|32656.06
02:44:36|32656.06
02:44:37|32656.06
02:44:38|32656.06
02:44:39|32656.06
02:44:40|32656.06
02:44:42|32656.06
02:44:43|32656.06
02:44:44|32656.06
02:44:45|32656.06
02:44:46|32656.06
02:44:47|32656.06
02:44:48|32656.06
02:44:49|32656.06
02:44:50|32656.06
02:44:51|32656.06
02:44:52|32656.06
02:44:53|32656.06
02:44:54|32656.06
02:44:55|32656.06
02:44:56|32651.53
02:44:57|32651.53
02:44:58|32651.53
02:44:59|32651.53
02:45:00|32651.53
02:45:01|32651.53
02:45:02|32651.53
02:45:03|32651.53
02:45:04|32651.53
02:45:05|32651.53
02:45:06|32651.53
02:45:07|32651.53
02:45:08|32651.53
02:45:09|32651.53
02:45:10|32651.53
02:45:11|32651.53
02:45:12|32651.53
02:45:13|32651.53
02:45:14|32651.53
02:45:15|32651.53
02:45:16|32651.53
02:45:17|32651.53
02:45:18|32651.53
02:45:19|32656.79
02:45:20|32656.79
02:45:21|32656.79
02:45:22|32656.79
02:45:23|32656.79
02:45:24|32656.79
02:45:25|32656.79
02:45:26|32656.79
02:45:27|32656.79
02:45:28|32656.79
02:45:29|32656.79
02:45:30|32656.79
02:45:31|32656.79
02:45:32|32656.79
02:45:34|32656.79
02:45:35|32656.79
02:45:36|32656.79
02:45:37|32656.79
02:45:38|32653.92
02:45:39|32653.92
02:45:40|32653.92
02:45:41|32653.92
02:45:42|32653.92
02:45:43|32653.92
02:45:45|32653.92
02:45:46|32653.92
02:45:47|32653.92
02:45:48|32651.59
02:45:49|32644.28
02:45:50|32644.28
02:45:51|32644.28
02:45:52|32636.3
02:45:54|32636.3
02:45:54|32636.3
02:45:56|32636.3
02:45:56|32636.3
02:45:57|32638.28
02:45:58|32638.28
02:45:59|32644.47
02:46:01|32641.66
02:46:01|32641.66
02:46:03|32641.66
02:46:03|32641.66
02:46:04|32641.66
02:46:06|32641.66
02:46:07|32641.66
02:46:08|32641.66
02:46:09|32641.66
02:46:10|32639.31
02:46:11|32639.31
02:46:12|32639.31
02:46:13|32639.31
02:46:14|32639.31
02:46:15|32639.31
02:46:15|32645.03
02:46:17|32645.03
02:46:18|32645.03
02:46:19|32645.03
02:46:19|32645.02
02:46:21|32645.02
02:46:21|32645.02
02:46:22|32645.02
02:46:24|32645.02
02:46:25|32645.02
02:46:26|32645.02
02:46:26|32645.02
02:46:28|32645.02
02:46:29|32645.02
02:46:30|32645.02
02:46:31|32645.02
02:46:31|32645.02
02:46:33|32645.02
02:46:34|32645.02
02:46:35|32645.02
02:46:36|32645.02
02:46:37|32645.02
02:46:38|32645.02
02:46:39|32645.02
02:46:40|32645.02
02:46:41|32645.02
02:46:42|32645.02
02:46:43|32645.02
02:46:45|32645.02
02:46:46|32645.02
02:46:47|32645.02
02:46:49|32645.02
02:46:49|32645.02
02:46:50|32645.02
02:46:52|32645.02
02:46:53|32645.02
02:46:53|32645.02
02:46:54|32645.02
02:46:56|32645.02
02:46:57|32645.02
02:46:58|32645.02
02:46:59|32645.02
02:47:00|32645.02
02:47:01|32645.02
02:47:02|32645.02
02:47:05|32645.02
02:47:05|32639.89
02:47:06|32639.89
02:47:07|32639.89
02:47:08|32639.89
02:47:10|32639.89
02:47:11|32639.89
02:47:11|32639.89
02:47:13|32639.89
02:47:13|32644.98
02:47:14|32644.98
02:47:15|32644.98
02:47:16|32644.98
02:47:17|32644.9
02:47:19|32644.9
02:47:19|32644.9
02:47:21|32644.9
02:47:21|32644.9
02:47:22|32644.9
02:47:24|32644.9
02:47:24|32644.9
02:47:26|32644.9
02:47:27|32644.9
02:47:28|32644.9
02:47:29|32644.9
02:47:29|32644.9
02:47:31|32644.9
02:47:32|32644.9
02:47:33|32644.9
02:47:33|32644.9
02:47:35|32644.9
02:47:36|32644.9
02:47:37|32644.9
02:47:37|32644.9
02:47:39|32644.9
02:47:40|32644.9
02:47:40|32644.9
02:47:42|32644.9
02:47:43|32632.78
02:47:44|32632.78
02:47:45|32632.78
02:47:46|32632.78
02:47:47|32632.78
02:47:48|32632.78
02:47:49|32624.38
02:47:50|32624.38
02:47:51|32624.38
02:47:52|32624.38
02:47:53|32624.38
02:47:54|32624.38
02:47:55|32624.38
02:47:56|32624.38
02:47:57|32624.38
02:47:58|32624.38
02:47:59|32624.38
02:48:00|32624.38
02:48:01|32624.38
02:48:02|32624.38
02:48:03|32624.38
02:48:04|32624.38
02:48:05|32624.38
02:48:06|32624.38
02:48:07|32624.38
02:48:08|32624.38
02:48:09|32624.38
02:48:10|32624.38
02:48:11|32624.38
02:48:13|32624.38
02:48:13|32624.38
02:48:16|32624.38
02:48:17|32624.38
02:48:17|32623.62
02:48:18|32623.62
02:48:19|32623.62
02:48:20|32623.62
02:48:22|32623.62
02:48:22|32623.62
02:48:24|32623.62
02:48:25|32623.62
02:48:26|32623.62
02:48:27|32623.62
02:48:28|32623.62
02:48:28|32623.62
02:48:30|32620.77
02:48:31|32620.77
02:48:32|32620.77
02:48:33|32620.77
02:48:34|32620.77
02:48:35|32620.77
02:48:36|32620.77
02:48:37|32613.16
02:48:38|32613.16
02:48:39|32613.16
02:48:40|32613.16
02:48:41|32613.16
02:48:42|32613.16
02:48:43|32613.16
02:48:44|32613.16
02:48:45|32607.5
02:48:46|32607.5
02:48:48|32612.5
02:48:49|32617.59
02:48:49|32617.59
02:48:51|32617.59
02:48:52|32617.59
02:48:53|32617.59
02:48:54|32617.59
02:48:54|32617.59
02:48:56|32617.59
02:48:57|32617.59
02:48:58|32617.59
02:48:59|32621.13
02:49:00|32621.13
02:49:01|32621.13
02:49:02|32621.13
02:49:03|32621.13
02:49:04|32621.13
02:49:05|32621.13
02:49:06|32621.13
02:49:07|32621.13
02:49:08|32621.13
02:49:09|32621.13
02:49:10|32621.13
02:49:11|32621.13
02:49:12|32621.13
02:49:13|32621.13
02:49:14|32621.13
02:49:15|32626.09
02:49:16|32629.4
02:49:17|32629.4
02:49:18|32629.4
02:49:19|32629.4
02:49:20|32629.4
02:49:21|32629.4
02:49:22|32629.4
02:49:23|32631.99
02:49:24|32631.55
02:49:25|32631.55
02:49:26|32631.55
02:49:27|32631.55
02:49:29|32631.55
02:49:29|32631.55
02:49:30|32631.55
02:49:31|32632.93
02:49:32|32632.93
02:49:33|32632.93
02:49:35|32632.93
02:49:36|32632.93
02:49:36|32632.93
02:49:38|32632.93
02:49:38|32632.93
02:49:39|32632.93
02:49:40|32632.93
02:49:42|32632.93
02:49:42|32632.93
02:49:43|32632.93
02:49:44|32632.93
02:49:46|32632.93
02:49:46|32632.93
02:49:47|32632.93
02:49:48|32632.93
02:49:50|32632.93
02:49:51|32632.93
02:49:52|32632.93
02:49:53|32632.93
02:49:54|32632.93
02:49:55|32632.93
02:49:56|32632.93
02:49:57|32632.93
02:49:58|32636.13
02:49:59|32639.76
02:50:00|32639.76
02:50:01|32639.76
02:50:03|32639.76
02:50:03|32639.49
02:50:04|32639.49
02:50:05|32639.49
02:50:06|32639.49
02:50:07|32639.49
02:50:08|32639.49
02:50:09|32639.49
02:50:11|32639.49
02:50:11|32639.49
02:50:12|32639.49
02:50:13|32639.49
02:50:14|32639.49
02:50:15|32639.49
02:50:16|32639.49
02:50:17|32639.49
02:50:18|32639.49
02:50:19|32639.49
02:50:20|32639.49
02:50:21|32639.49
02:50:22|32639.49
02:50:23|32639.49
02:50:24|32646.05
02:50:25|32646.05
02:50:26|32646.05
02:50:27|32646.05
02:50:28|32646.05
02:50:29|32646.05
02:50:30|32646.05
02:50:31|32646.05
02:50:32|32646.05
02:50:33|32646.05
02:50:34|32646.05
02:50:35|32649.36
02:50:36|32649.36
02:50:37|32649.36
02:50:38|32649.36
02:50:39|32649.36
02:50:40|32649.36
02:50:41|32649.36
02:50:42|32646.07
02:50:43|32646.07
02:50:44|32646.07
02:50:45|32646.07
02:50:46|32646.07
02:50:48|32646.07
02:50:49|32646.07
02:50:50|32646.07
02:50:51|32646.07
02:50:53|32646.07
02:50:54|32646.07
02:50:54|32646.07
02:50:56|32646.07
02:50:57|32646.07
02:50:58|32646.07
02:50:59|32646.07
02:51:00|32646.07
02:51:01|32646.07
02:51:02|32637.56
02:51:03|32637.56
02:51:04|32637.56
02:51:05|32637.56
02:51:06|32637.56
02:51:07|32637.56
02:51:08|32637.56
02:51:09|32637.56
02:51:10|32637.56
02:51:11|32637.56
02:51:12|32637.56
02:51:14|32637.56
02:51:14|32637.56
02:51:15|32637.56
02:51:16|32637.56
02:51:17|32637.56
02:51:18|32637.56
02:51:19|32637.56
02:51:20|32637.56
02:51:21|32637.56
02:51:22|32637.56
02:51:23|32637.56
02:51:24|32637.56
02:51:25|32637.56
02:51:26|32637.56
02:51:27|32637.56
02:51:28|32637.56
02:51:29|32637.56
02:51:30|32637.56
02:51:31|32637.56
02:51:32|32637.56
02:51:33|32637.56
02:51:35|32637.56
02:51:36|32637.56
02:51:36|32637.56
02:51:37|32637.56
02:51:38|32637.56
02:51:39|32637.56
02:51:40|32637.56
02:51:41|32637.56
02:51:42|32637.56
02:51:43|32637.56
02:51:45|32637.56
02:51:46|32637.56
02:51:47|32637.56
02:51:47|32637.56
02:51:48|32637.56
02:51:50|32637.56
02:51:51|32641.98
02:51:52|32637.39
02:51:54|32637.39
02:51:55|32637.39
02:51:56|32637.39
02:51:57|32637.39
02:51:58|32637.39
02:51:59|32637.39
02:52:00|32637.39
02:52:01|32637.39
02:52:01|32637.39
02:52:04|32637.39
02:52:05|32637.39
02:52:06|32637.39
02:52:07|32637.39
02:52:08|32637.39
02:52:09|32637.39
02:52:10|32637.39
02:52:11|32637.39
02:52:12|32640.68
02:52:14|32640.68
02:52:14|32640.68
02:52:15|32640.65
02:52:17|32640.65
02:52:18|32640.65
02:52:19|32640.65
02:52:20|32640.65
02:52:20|32640.65
02:52:21|32640.65
02:52:23|32640.65
02:52:23|32640.68
02:52:24|32640.68
02:52:26|32640.68
02:52:26|32640.68
02:52:27|32640.68
02:52:28|32640.68
02:52:30|32640.68
02:52:31|32640.68
02:52:32|32640.68
02:52:33|32640.68
02:52:34|32640.68
02:52:35|32640.68
02:52:36|32640.68
02:52:37|32640.68
02:52:38|32640.68
02:52:39|32640.68
02:52:40|32640.68
02:52:41|32640.68
02:52:42|32640.68
02:52:43|32640.68
02:52:44|32640.68
02:52:45|32640.68
02:52:46|32640.68
02:52:47|32640.68
02:52:48|32640.68
02:52:49|32640.68
02:52:51|32640.68
02:52:52|32640.68
02:52:54|32640.68
02:52:54|32640.68
02:52:56|32640.68
02:52:57|32640.68
02:52:58|32640.68
02:52:59|32640.68
02:53:00|32640.68
02:53:01|32640.68
02:53:01|32640.68
02:53:02|32640.68
02:53:04|32640.68
02:53:05|32640.68
02:53:06|32640.68
02:53:07|32640.68
02:53:08|32640.68
02:53:09|32640.68
02:53:10|32640.68
02:53:11|32640.68
02:53:13|32640.68
02:53:13|32640.68
02:53:14|32640.68
02:53:15|32640.68
02:53:16|32640.68
02:53:18|32640.68
02:53:19|32640.68
02:53:20|32640.68
02:53:21|32640.68
02:53:22|32640.68
02:53:22|32640.68
02:53:24|32640.68
02:53:25|32640.68
02:53:26|32640.68
02:53:27|32640.68
02:53:28|32640.68
02:53:29|32640.68
02:53:30|32640.68
02:53:31|32640.68
02:53:32|32640.68
02:53:33|32659.2
02:53:34|32659.2
02:53:35|32659.2
02:53:36|32659.2
02:53:37|32659.2
02:53:38|32659.2
02:53:39|32659.2
02:53:40|32659.2
02:53:42|32659.2
02:53:42|32659.2
02:53:43|32659.2
02:53:45|32659.2
02:53:46|32659.2
02:53:47|32659.2
02:53:48|32659.2
02:53:49|32659.2
02:53:50|32659.2
02:53:51|32659.2
02:53:53|32659.2
02:53:54|32659.2
02:53:55|32659.2
02:53:55|32659.2
02:53:56|32659.2
02:53:58|32659.2
02:53:59|32659.2
02:53:59|32659.2
02:54:01|32659.2
02:54:02|32659.2
02:54:03|32659.2
02:54:04|32659.2
02:54:04|32659.2
02:54:05|32659.2
02:54:07|32659.2
02:54:08|32659.2
02:54:09|32659.2
02:54:09|32659.2
02:54:10|32659.2
02:54:12|32659.2
02:54:12|32659.2
02:54:13|32659.2
02:54:14|32659.2
02:54:15|32659.2
02:54:16|32659.2
02:54:18|32659.2
02:54:18|32659.2
02:54:20|32659.2
02:54:20|32659.2
02:54:22|32659.2
02:54:22|32659.2
02:54:24|32659.2
02:54:25|32659.2
02:54:26|32659.2
02:54:27|32659.2
02:54:28|32659.2
02:54:29|32659.2
02:54:30|32659.2
02:54:31|32659.2
02:54:32|32659.2
02:54:33|32659.2
02:54:34|32659.2
02:54:36|32659.2
02:54:36|32659.2
02:54:37|32659.2
02:54:38|32659.2
02:54:39|32659.2
02:54:40|32659.2
02:54:42|32659.2
02:54:42|32659.2
02:54:43|32659.2
02:54:45|32659.2
02:54:45|32659.2
02:54:46|32659.2
02:54:48|32659.2
02:54:48|32659.2
02:54:50|32659.2
02:54:50|32659.2
02:54:52|32659.2
02:54:53|32659.2
02:54:54|32659.2
02:54:55|32659.2
02:54:57|32655.44
02:54:58|32655.44
02:54:58|32655.44
02:54:59|32655.44
02:55:01|32655.44
02:55:02|32655.44
02:55:03|32655.44
02:55:03|32655.44
02:55:04|32655.44
02:55:06|32655.44
02:55:06|32655.44
02:55:08|32653.89
02:55:08|32653.89
02:55:09|32653.89
02:55:11|32653.89
02:55:12|32653.89
02:55:13|32653.89
02:55:14|32653.89
02:55:15|32653.89
02:55:15|32653.89
02:55:17|32653.89
02:55:18|32653.89
02:55:18|32653.89
02:55:19|32653.89
02:55:21|32653.89
02:55:21|32653.89
02:55:23|32653.89
02:55:24|32653.89
02:55:25|32653.89
02:55:26|32653.89
02:55:27|32660.5
02:55:28|32660.5
02:55:29|32660.5
02:55:30|32660.5
02:55:31|32660.5
02:55:32|32660.5
02:55:33|32660.5
02:55:34|32660.5
02:55:35|32660.5
02:55:36|32660.5
02:55:37|32660.5
02:55:38|32660.5
02:55:39|32660.5
02:55:40|32660.5
02:55:41|32661.52
02:55:42|32661.52
02:55:43|32661.51
02:55:44|32661.51
02:55:45|32661.51
02:55:46|32661.51
02:55:47|32661.51
02:55:48|32661.51
02:55:49|32661.51
02:55:50|32661.51
02:55:51|32661.51
02:55:52|32661.51
02:55:53|32661.51
02:55:54|32661.51
02:55:55|32661.51
02:55:56|32661.51
02:55:57|32661.51
02:55:58|32661.51
02:55:59|32661.51
02:56:00|32661.51
02:56:02|32661.51
02:56:03|32661.51
02:56:04|32672.08
02:56:05|32672.08
02:56:05|32672.08
02:56:07|32672.08
02:56:08|32672.08
02:56:09|32672.08
02:56:10|32672.08
02:56:11|32663.88
02:56:12|32663.88
02:56:13|32663.88
02:56:14|32663.88
02:56:15|32663.88
02:56:16|32663.88
02:56:16|32663.88
02:56:17|32663.88
02:56:19|32663.88
02:56:20|32663.88
02:56:21|32663.88
02:56:22|32663.88
02:56:23|32663.88
02:56:24|32663.88
02:56:25|32663.88
02:56:26|32663.88
02:56:28|32663.88
02:56:28|32663.88
02:56:29|32663.88
02:56:30|32663.88
02:56:31|32663.88
02:56:32|32663.88
02:56:33|32663.88
02:56:34|32663.88
02:56:35|32663.88
02:56:36|32663.88
02:56:38|32663.88
02:56:38|32663.88
02:56:39|32663.88
02:56:40|32663.88
02:56:41|32663.88
02:56:43|32663.88
02:56:43|32663.88
02:56:44|32663.88
02:56:46|32663.88
02:56:47|32663.88
02:56:47|32663.88
02:56:48|32663.88
02:56:49|32663.88
02:56:51|32663.88
02:56:52|32663.88
02:56:52|32663.88
02:56:53|32663.88
02:56:55|32663.88
02:56:56|32663.88
02:56:57|32663.88
02:56:57|32663.88
02:56:59|32663.88
02:57:00|32663.88
02:57:01|32663.88
02:57:01|32663.88
02:57:03|32663.88
02:57:04|32663.88
02:57:05|32663.88
02:57:06|32663.88
02:57:08|32663.88
02:57:08|32663.88
02:57:09|32663.88
02:57:10|32663.88
02:57:11|32663.88
02:57:12|32663.88
02:57:14|32663.88
02:57:15|32663.88
02:57:15|32663.88
02:57:16|32663.88
02:57:17|32663.88
02:57:19|32663.88
02:57:20|32663.88
02:57:20|32663.88
02:57:21|32663.88
02:57:23|32663.88
02:57:24|32663.88
02:57:25|32663.88
02:57:26|32663.88
02:57:27|32663.88
02:57:28|32663.88
02:57:29|32663.88
02:57:30|32663.88
02:57:31|32663.88
02:57:32|32663.88
02:57:33|32663.88
02:57:34|32663.88
02:57:35|32657.61
02:57:36|32657.61
02:57:37|32657.61
02:57:38|32657.61
02:57:39|32657.61
02:57:40|32657.61
02:57:41|32657.61
02:57:42|32657.61
02:57:43|32657.61
02:57:44|32657.61
02:57:45|32657.61
02:57:46|32657.61
02:57:47|32657.61
02:57:48|32657.61
02:57:49|32657.61
02:57:50|32657.61
02:57:51|32657.61
02:57:52|32657.61
02:57:53|32657.61
02:57:54|32657.61
02:57:56|32657.61
02:57:56|32657.61
02:57:57|32657.61
02:57:59|32657.61
02:57:59|32657.61
02:58:00|32657.61
02:58:02|32657.61
02:58:03|32669.51
02:58:04|32669.51
02:58:05|32669.51
02:58:06|32669.51
02:58:08|32669.51
02:58:08|32669.51
02:58:09|32669.51
02:58:10|32669.51
02:58:11|32669.51
02:58:14|32669.51
02:58:14|32669.51
02:58:16|32669.51
02:58:16|32669.51
02:58:17|32669.51
02:58:22|32669.51
02:58:23|32669.51
02:58:24|32669.51
02:58:25|32669.51
02:58:26|32669.51
02:58:27|32669.51
02:58:28|32669.51
02:58:29|32669.51
02:58:30|32669.51
02:58:31|32669.51
02:58:32|32669.51
02:58:33|32666.25
02:58:34|32666.25
02:58:35|32666.25
02:58:36|32666.25
02:58:37|32666.25
02:58:38|32666.25
02:58:39|32666.25
02:58:40|32666.25
02:58:41|32666.25
02:58:42|32666.25
02:58:43|32666.25
02:58:44|32666.25
02:58:45|32666.25
02:58:46|32666.25
02:58:47|32666.25
02:58:48|32666.25
02:58:49|32663.6
02:58:50|32663.6
02:58:51|32663.6
02:58:52|32663.6
02:58:53|32663.6
02:58:54|32663.6
02:58:56|32663.6
02:58:57|32663.6
02:58:59|32663.6
02:58:59|32663.6
02:59:00|32663.6
02:59:01|32663.6
02:59:03|32663.6
02:59:03|32663.6
02:59:05|32663.6
02:59:05|32663.6
02:59:07|32663.6
02:59:08|32660.29
02:59:09|32660.29
02:59:10|32660.29
02:59:11|32660.29
02:59:12|32660.29
02:59:12|32660.29
02:59:14|32660.29
02:59:15|32660.29
02:59:16|32660.29
02:59:17|32660.29
02:59:18|32660.29
02:59:19|32660.29
02:59:20|32660.29
02:59:21|32660.29
02:59:22|32660.29
02:59:23|32660.29
02:59:24|32660.29
02:59:25|32660.29
02:59:26|32660.29
02:59:27|32660.29
02:59:28|32660.29
02:59:29|32660.29
02:59:30|32660.29
02:59:31|32660.29
02:59:32|32660.29
02:59:33|32660.29
02:59:34|32660.29
02:59:35|32660.29
02:59:36|32660.29
02:59:37|32660.29
02:59:38|32660.29
02:59:39|32660.29
02:59:40|32660.29
02:59:41|32660.29
02:59:42|32660.29
02:59:43|32660.29
02:59:44|32660.29
02:59:45|32660.29
02:59:46|32660.29
02:59:47|32660.29
02:59:48|32671.2
02:59:49|32671.2
02:59:50|32671.2
02:59:51|32671.2
02:59:52|32671.2
02:59:53|32671.2
02:59:54|32671.2
02:59:55|32671.2
02:59:56|32671.2
02:59:58|32667.3
02:59:58|32667.3
02:59:59|32667.3
03:00:01|32667.3
03:00:02|32667.3
03:00:03|32667.3
03:00:03|32667.3
03:00:05|32667.3
03:00:06|32667.3
03:00:07|32667.3
03:00:07|32667.3
03:00:09|32667.3
03:00:10|32672.53
03:00:11|32672.53
03:00:12|32672.53
03:00:13|32672.53
03:00:14|32672.53
03:00:15|32672.53
03:00:16|32672.53
03:00:16|32672.53
03:00:18|32672.53
03:00:19|32672.53
03:00:20|32672.53
03:00:21|32672.53
03:00:22|32672.53
03:00:23|32672.53
03:00:24|32672.53
03:00:25|32672.53
03:00:26|32672.53
03:00:27|32672.53
03:00:28|32672.53
03:00:29|32672.53
03:00:30|32672.53
03:00:31|32672.53
03:00:32|32672.53
03:00:33|32672.53
03:00:34|32672.53
03:00:35|32672.53
03:00:36|32672.53
03:00:37|32672.53
03:00:38|32672.53
03:00:39|32672.53
03:00:40|32672.53
03:00:41|32672.53
03:00:42|32672.53
03:00:43|32672.53
03:00:44|32672.53
03:00:45|32672.53
03:00:46|32672.53
03:00:47|32672.53
03:00:48|32672.53
03:00:49|32669.55
03:00:50|32669.55
03:00:51|32669.55
03:00:52|32669.55
03:00:53|32665.11
03:00:54|32665.11
03:00:55|32665.11
03:00:57|32665.11
03:00:57|32665.11
03:00:59|32665.11
03:01:00|32665.11
03:01:01|32665.11
03:01:02|32669.59
03:01:03|32669.59
03:01:04|32669.59
03:01:05|32669.59
03:01:06|32669.59
03:01:07|32672.4
03:01:08|32672.4
03:01:09|32672.4
03:01:10|32672.4
03:01:11|32672.4
03:01:12|32672.4
03:01:14|32672.4
03:01:14|32672.4
03:01:15|32672.4
03:01:17|32672.4
03:01:18|32675.14
03:01:19|32675.12
03:01:20|32675.08
03:01:21|32675.
03:01:22|32675.
03:01:23|32675.
03:01:24|32675.
03:01:25|32675.
03:01:26|32675.
03:01:27|32675.
03:01:28|32675.
03:01:29|32675.
03:01:30|32675.
03:01:31|32675.
03:01:32|32675.
03:01:33|32675.
03:01:34|32675.
03:01:35|32675.
03:01:36|32675.
03:01:37|32675.
03:01:38|32675.
03:01:39|32675.
03:01:40|32675.
03:01:41|32673.95
03:01:42|32678.26
03:01:43|32678.26
03:01:44|32678.26
03:01:45|32678.26
03:01:47|32678.26
03:01:47|32678.26
03:01:48|32678.26
03:01:49|32678.26
03:01:50|32675.12
03:01:51|32675.12
03:01:52|32675.12
03:01:53|32675.12
03:01:54|32675.12
03:01:55|32674.55
03:01:56|32674.55
03:01:57|32674.55
03:01:59|32674.16
03:02:00|32674.16
03:02:01|32674.16
03:02:02|32673.9
03:02:03|32673.9
03:02:04|32673.9
03:02:05|32673.9
03:02:06|32673.9
03:02:07|32673.9
03:02:08|32673.9
03:02:09|32673.9
03:02:10|32673.9
03:02:11|32673.9
03:02:12|32673.9
03:02:13|32674.
03:02:14|32674.
03:02:15|32674.
03:02:16|32674.
03:02:17|32674.
03:02:18|32674.
03:02:19|32674.
03:02:20|32674.
03:02:21|32674.
03:02:22|32674.
03:02:23|32674.
03:02:24|32674.
03:02:25|32671.27
03:02:26|32671.27
03:02:27|32671.27
03:02:28|32671.27
03:02:29|32671.27
03:02:30|32671.27
03:02:31|32671.27
03:02:32|32671.27
03:02:33|32671.27
03:02:34|32671.27
03:02:36|32671.27
03:02:36|32671.27
03:02:37|32671.27
03:02:38|32671.27
03:02:39|32671.27
03:02:40|32671.27
03:02:41|32671.27
03:02:42|32671.27
03:02:43|32671.27
03:02:44|32671.27
03:02:46|32671.27
03:02:46|32671.27
03:02:47|32671.43
03:02:49|32671.42
03:02:49|32671.42
03:02:50|32671.42
03:02:52|32671.42
03:02:52|32671.42
03:02:54|32671.42
03:02:59|32671.42
03:02:59|32671.42
03:03:00|32671.42
03:03:02|32671.42
03:03:03|32671.42
03:03:04|32671.42
03:03:05|32671.42
03:03:06|32671.42
03:03:07|32671.42
03:03:08|32671.42
03:03:09|32671.42
03:03:10|32682.27
03:03:11|32682.27
03:03:12|32682.27
03:03:13|32682.27
03:03:14|32682.27
03:03:15|32682.27
03:03:16|32682.27
03:03:17|32682.27
03:03:18|32682.27
03:03:19|32682.27
03:03:20|32682.27
03:03:21|32682.27
03:03:22|32682.27
03:03:23|32682.27
03:03:24|32682.27
03:03:25|32682.27
03:03:26|32682.27
03:03:27|32682.27
03:03:28|32682.27
03:03:29|32682.27
03:03:30|32682.27
03:03:31|32682.27
03:03:32|32682.27
03:03:33|32682.27
03:03:37|32682.27
03:03:38|32682.27
03:03:39|32682.27
03:03:40|32682.27
03:03:41|32682.27
03:03:42|32682.27
03:03:43|32682.27
03:03:44|32682.27
03:03:45|32682.27
03:03:46|32682.27
03:03:47|32682.27
03:03:48|32682.27
03:03:49|32682.27
03:03:50|32682.27
03:03:51|32682.27
03:03:52|32682.27
03:03:53|32682.27
03:03:55|32682.27
03:03:56|32682.27
03:03:57|32682.27
03:03:57|32682.27
03:03:58|32682.27
03:04:00|32682.27
03:04:01|32682.27
03:04:02|32682.27
03:04:04|32682.36
03:04:04|32682.36
03:04:06|32682.36
03:04:07|32682.36
03:04:07|32682.36
03:04:09|32682.36
03:04:10|32682.36
03:04:11|32682.36
03:04:12|32682.36
03:04:13|32682.36
03:04:14|32682.36
03:04:15|32682.36
03:04:16|32678.22
03:04:17|32678.22
03:04:18|32678.22
03:04:19|32678.22
03:04:20|32678.22
03:04:21|32678.22
03:04:22|32678.22
03:04:23|32678.22
03:04:24|32678.22
03:04:25|32678.22
03:04:26|32678.22
03:04:27|32678.22
03:04:28|32678.22
03:04:29|32678.22
03:04:30|32678.22
03:04:31|32678.22
03:04:32|32678.22
03:04:33|32659.43
03:04:34|32659.43
03:04:35|32659.43
03:04:36|32659.43
03:04:37|32659.43
03:04:38|32659.43
03:04:39|32657.7
03:04:40|32657.7
03:04:41|32657.7
03:04:42|32657.7
03:04:43|32657.7
03:04:44|32657.7
03:04:45|32657.97
03:04:46|32657.97
03:04:47|32657.97
03:04:49|32657.97
03:04:49|32645.03
03:04:51|32645.03
03:04:51|32645.03
03:04:52|32645.03
03:04:54|32645.03
03:04:54|32645.03
03:04:55|32645.03
03:04:56|32645.03
03:04:57|32645.03
03:04:58|32651.01
03:05:00|32651.01
03:05:00|32651.01
03:05:02|32651.01
03:05:04|32651.01
03:05:04|32651.01
03:05:06|32651.01
03:05:07|32651.01
03:05:07|32651.01
03:05:09|32651.01
03:05:10|32651.01
03:05:11|32651.01
03:05:12|32651.01
03:05:13|32651.01
03:05:14|32651.01
03:05:15|32651.01
03:05:16|32651.01
03:05:17|32651.01
03:05:18|32651.01
03:05:19|32651.01
03:05:21|32651.01
03:05:22|32651.01
03:05:23|32651.01
03:05:23|32651.01
03:05:25|32651.01
03:05:26|32651.01
03:05:26|32651.01
03:05:28|32651.01
03:05:28|32651.01
03:05:30|32651.01
03:05:31|32651.01
03:05:32|32651.01
03:05:33|32651.01
03:05:34|32651.01
03:05:35|32651.01
03:05:36|32651.01
03:05:37|32651.01
03:05:38|32651.01
03:05:39|32651.01
03:05:40|32651.01
03:05:41|32651.01
03:05:42|32651.01
03:05:43|32651.01
03:05:44|32651.01
03:05:46|32651.01
03:05:46|32651.01
03:05:47|32651.01
03:05:48|32651.01
03:05:49|32651.01
03:05:50|32651.01
03:05:51|32651.01
03:05:52|32651.01
03:05:53|32651.01
03:05:54|32651.01
03:05:55|32651.01
03:05:57|32651.01
03:05:57|32651.01
03:05:58|32651.01
03:06:00|32651.01
03:06:00|32651.01
03:06:02|32651.01
03:06:03|32651.01
03:06:04|32651.01
03:06:05|32651.01
03:06:06|32651.01
03:06:07|32651.01
03:06:08|32651.01
03:06:09|32653.02
03:06:10|32653.02
03:06:11|32653.02
03:06:12|32653.02
03:06:13|32656.81
03:06:14|32656.81
03:06:15|32656.81
03:06:16|32656.81
03:06:18|32656.81
03:06:19|32656.81
03:06:20|32656.81
03:06:21|32656.81
03:06:22|32656.81
03:06:23|32656.81
03:06:24|32656.81
03:06:25|32656.81
03:06:26|32656.81
03:06:27|32656.81
03:06:28|32656.81
03:06:28|32656.81
03:06:30|32656.81
03:06:31|32656.81
03:06:32|32656.81
03:06:33|32656.81
03:06:33|32656.81
03:06:35|32656.81
03:06:36|32656.81
03:06:37|32656.81
03:06:38|32656.81
03:06:39|32656.81
03:06:40|32656.81
03:06:41|32656.81
03:06:42|32656.81
03:06:43|32656.81
03:06:44|32656.81
03:06:45|32656.81
03:06:46|32656.81
03:06:47|32656.81
03:06:48|32656.81
03:06:49|32656.81
03:06:50|32656.81
03:06:51|32656.81
03:06:52|32656.81
03:06:53|32656.81
03:06:54|32656.81
03:06:55|32656.81
03:06:56|32656.81
03:06:57|32656.81
03:06:58|32656.81
03:06:59|32656.81
03:07:00|32656.81
03:07:01|32656.81
03:07:02|32656.81
03:07:04|32656.81
03:07:05|32656.81
03:07:06|32656.81
03:07:10|32656.81
03:07:10|32656.81
03:07:11|32656.81
03:07:13|32656.81
03:07:14|32656.81
03:07:15|32656.81
03:07:16|32656.81
03:07:17|32656.81
03:07:18|32656.81
03:07:19|32656.81
03:07:20|32656.81
03:07:21|32656.81
03:07:22|32656.81
03:07:23|32656.81
03:07:24|32656.81
03:07:25|32656.81
03:07:26|32656.81
03:07:27|32656.81
03:07:28|32656.81
03:07:29|32656.81
03:07:30|32656.81
03:07:31|32677.76
03:07:32|32677.76
03:07:33|32677.76
03:07:34|32677.76
03:07:36|32677.76
03:07:36|32677.76
03:07:38|32677.76
03:07:39|32677.76
03:07:39|32679.62
03:07:41|32679.62
03:07:41|32679.62
03:07:42|32677.84
03:07:43|32677.84
03:07:44|32677.84
03:07:45|32677.84
03:07:47|32677.84
03:07:48|32677.84
03:07:49|32677.84
03:07:50|32677.84
03:07:51|32677.84
03:07:52|32677.84
03:07:53|32677.84
03:07:54|32677.84
03:07:55|32677.84
03:07:56|32677.84
03:07:57|32677.84
03:07:58|32677.84
03:07:59|32677.84
03:08:00|32677.84
03:08:01|32677.84
03:08:02|32677.84
03:08:03|32677.84
03:08:04|32677.84
03:08:05|32677.84
03:08:07|32677.84
03:08:07|32677.84
03:08:09|32674.77
03:08:09|32674.77
03:08:10|32674.77
03:08:11|32674.77
03:08:13|32674.77
03:08:14|32674.77
03:08:14|32674.77
03:08:16|32674.77
03:08:16|32674.77
03:08:18|32674.77
03:08:19|32674.77
03:08:20|32674.77
03:08:20|32674.77
03:08:22|32674.77
03:08:23|32673.53
03:08:23|32673.49
03:08:25|32673.49
03:08:26|32673.49
03:08:27|32673.49
03:08:27|32673.49
03:08:29|32673.49
03:08:30|32673.49
03:08:31|32673.49
03:08:32|32673.49
03:08:33|32673.49
03:08:34|32673.49
03:08:35|32673.49
03:08:35|32673.49
03:08:37|32673.36
03:08:38|32673.36
03:08:40|32673.36
03:08:40|32673.36
03:08:41|32673.36
03:08:42|32673.36
03:08:43|32673.36
03:08:44|32673.36
03:08:45|32673.36
03:08:46|32673.36
03:08:47|32673.36
03:08:48|32673.36
03:08:50|32673.36
03:08:50|32673.36
03:08:51|32673.36
03:08:52|32673.36
03:08:54|32673.36
03:08:54|32673.36
03:08:55|32673.36
03:08:56|32673.36
03:08:58|32679.42
03:08:58|32679.42
03:08:59|32679.42
03:09:18|32679.42
03:09:18|32679.42
03:09:20|32679.42
03:09:20|32679.42
03:09:22|32679.42
03:09:22|32679.42
03:09:24|32679.42
03:09:24|32679.42
03:09:25|32679.42
03:09:27|32679.42
03:09:27|32679.42
03:09:28|32679.42
03:09:30|32679.42
03:09:31|32679.42
03:09:31|32679.42
03:09:32|32679.42
03:09:34|32679.42
03:09:35|32679.42
03:09:36|32679.42
03:09:37|32679.42
03:09:37|32679.42
03:09:39|32679.42
03:09:41|32679.42
03:09:42|32679.42
03:09:42|32667.1
03:09:43|32667.1
03:09:44|32667.1
03:09:45|32667.1
03:09:47|32667.1
03:09:47|32667.1
03:09:49|32667.1
03:09:49|32667.1
03:09:51|32667.1
03:09:51|32667.1
03:09:53|32667.1
03:09:54|32667.1
03:09:54|32667.1
03:09:56|32658.69
03:09:57|32658.69
03:09:58|32658.69
03:09:58|32649.51
03:09:59|32649.51
03:10:01|32649.51
03:10:02|32649.51
03:10:03|32649.51
03:10:04|32653.87
03:10:05|32653.87
03:10:06|32653.87
03:10:07|32653.87
03:10:08|32653.87
03:10:09|32653.87
03:10:10|32653.87
03:10:11|32653.87
03:10:12|32653.87
03:10:13|32653.87
03:10:14|32653.87
03:10:15|32653.87
03:10:16|32644.3
03:10:17|32652.57
03:10:18|32652.57
03:10:19|32652.57
03:10:20|32652.57
03:10:22|32652.57
03:10:23|32652.57
03:10:23|32652.57
03:10:24|32652.57
03:10:26|32652.57
03:10:26|32652.57
03:10:27|32652.57
03:10:28|32652.57
03:10:29|32652.57
03:10:31|32652.57
03:10:32|32652.57
03:10:33|32652.57
03:10:33|32652.57
03:10:35|32650.62
03:10:36|32650.3
03:10:37|32650.18
03:10:38|32650.18
03:10:39|32650.18
03:10:39|32650.18
03:10:41|32650.18
03:10:41|32650.18
03:10:43|32650.18
03:10:44|32649.71
03:10:44|32649.71
03:10:45|32649.71
03:10:46|32649.71
03:10:48|32649.71
03:10:48|32649.71
03:10:50|32649.71
03:10:51|32649.71
03:10:51|32649.71
03:10:53|32649.71
03:10:54|32649.71
03:10:55|32649.71
03:10:55|32649.71
03:10:56|32649.71
03:10:58|32649.71
03:10:58|32648.34
03:10:59|32648.34
03:11:01|32648.34
03:11:02|32648.34
03:11:02|32648.34
03:11:04|32648.34
03:11:04|32648.34
03:11:06|32648.34
03:11:07|32648.34
03:11:09|32648.34
03:11:10|32648.34
03:11:10|32648.34
03:11:11|32648.34
03:11:12|32648.34
03:11:14|32648.34
03:11:15|32648.34
03:11:16|32648.34
03:11:17|32648.34
03:11:18|32648.34
03:11:19|32648.34
03:11:20|32648.34
03:11:21|32639.6
03:11:22|32639.6
03:11:23|32639.6
03:11:25|32639.6
03:11:25|32639.6
03:11:26|32639.6
03:11:27|32639.6
03:11:28|32639.6
03:11:29|32639.6
03:11:30|32639.6
03:11:31|32639.6
03:11:32|32639.6
03:11:33|32639.6
03:11:35|32639.6
03:11:36|32639.6
03:11:36|32639.6
03:11:37|32639.6
03:11:38|32639.6
03:11:39|32634.99
03:11:40|32634.99
03:11:41|32634.99
03:11:42|32634.99
03:11:43|32634.99
03:11:44|32634.99
03:11:46|32634.99
03:11:46|32634.99
03:11:47|32634.99
03:11:48|32634.99
03:11:49|32634.99
03:11:51|32634.99
03:11:51|32634.99
03:11:53|32634.99
03:11:53|32639.73
03:11:54|32639.73
03:11:56|32639.73
03:11:57|32639.73
03:11:58|32639.73
03:11:59|32639.73
03:12:00|32639.73
03:12:01|32639.73
03:12:03|32639.73
03:12:04|32639.73
03:12:05|32639.73
03:12:05|32639.73
03:12:06|32639.73
03:12:07|32639.73
03:12:09|32639.73
03:12:10|32639.73
03:12:11|32644.94
03:12:12|32644.1
03:12:13|32639.59
03:12:15|32639.59
03:12:16|32639.59
03:12:17|32639.59
03:12:18|32639.59
03:12:19|32639.59
03:12:20|32639.59
03:12:21|32639.59
03:12:22|32639.59
03:12:23|32639.59
03:12:24|32639.59
03:12:25|32639.59
03:12:26|32639.59
03:12:27|32639.59
03:12:28|32639.59
03:12:29|32639.59
03:12:30|32639.59
03:12:31|32639.59
03:12:32|32639.59
03:12:33|32636.46
03:12:34|32640.31
03:12:35|32640.31
03:12:36|32640.31
03:12:37|32640.31
03:12:39|32640.31
03:12:39|32640.31
03:12:40|32640.31
03:12:41|32640.31
03:12:42|32640.31
03:12:44|32640.31
03:12:44|32640.31
03:12:45|32640.31
03:12:46|32640.31
03:12:47|32640.31
03:12:48|32640.31
03:12:49|32640.31
03:12:50|32640.31
03:12:51|32640.31
03:12:52|32640.31
03:12:53|32639.83
03:12:54|32639.83
03:12:55|32639.83
03:12:57|32639.83
03:12:58|32639.83
03:12:58|32639.83
03:13:00|32639.83
03:13:00|32639.83
03:13:02|32640.49
03:13:02|32640.49
03:13:03|32640.49
03:13:05|32640.49
03:13:06|32640.49
03:13:07|32640.49
03:13:08|32640.49
03:13:09|32640.49
03:13:12|32640.49
03:13:13|32640.49
03:13:14|32640.49
03:13:14|32640.49
03:13:16|32640.49
03:13:17|32640.49
03:13:18|32640.49
03:13:19|32640.49
03:13:21|32640.49
03:13:22|32640.49
03:13:23|32640.49
03:13:23|32640.49
03:13:24|32640.49
03:13:25|32640.49
03:13:26|32640.49
03:13:27|32640.49
03:13:28|32640.49
03:13:29|32640.49
03:13:30|32640.49
03:13:32|32640.49
03:13:33|32640.49
03:13:33|32640.49
03:13:34|32640.49
03:13:36|32640.49
03:13:37|32640.49
03:13:38|32640.49
03:13:38|32640.49
03:13:39|32640.49
03:13:40|32640.49
03:13:41|32640.49
03:13:43|32640.49
03:13:43|32640.49
03:13:45|32640.49
03:13:46|32640.49
03:13:46|32634.
03:13:47|32634.
03:13:49|32634.
03:13:50|32634.
03:13:50|32634.
03:13:52|32634.
03:13:53|32634.
03:13:54|32634.
03:13:54|32634.
03:13:56|32634.
03:13:57|32634.
03:13:58|32634.
03:13:58|32634.
03:14:00|32634.
03:14:00|32634.
03:14:02|32634.
03:14:03|32634.
03:14:03|32634.
03:14:05|32634.
03:14:05|32634.
03:14:07|32634.
03:14:08|32634.
03:14:09|32634.
03:14:09|32634.
03:14:11|32634.
03:14:12|32634.
03:14:13|32634.
03:14:14|32634.
03:14:15|32634.
03:14:16|32634.
03:14:17|32634.
03:14:18|32634.
03:14:20|32629.8
03:14:21|32629.8
03:14:22|32629.8
03:14:23|32629.8
03:14:23|32629.8
03:14:24|32629.8
03:14:25|32629.8
03:14:26|32629.8
03:14:27|32629.8
03:14:29|32629.8
03:14:30|32629.8
03:14:30|32637.66
03:14:32|32629.93
03:14:33|32630.43
03:14:34|32630.43
03:14:35|32630.43
03:14:35|32630.43
03:14:36|32630.43
03:14:38|32630.43
03:14:39|32630.43
03:14:40|32630.43
03:14:41|32630.43
03:14:42|32630.43
03:14:43|32630.43
03:14:44|32627.39
03:14:45|32627.39
03:14:46|32627.39
03:14:48|32627.39
03:14:49|32627.39
03:14:49|32627.39
03:14:50|32627.39
03:14:51|32627.39
03:14:52|32627.39
03:14:54|32627.39
03:14:55|32627.39
03:14:56|32627.39
03:14:57|32623.52
03:14:58|32623.52
03:14:59|32623.7
03:15:00|32623.7
03:15:01|32623.7
03:15:02|32623.7
03:15:03|32623.7
03:15:05|32624.31
03:15:05|32624.31
03:15:06|32624.31
03:15:07|32624.31
03:15:08|32624.31
03:15:09|32624.31
03:15:10|32624.31
03:15:12|32624.31
03:15:13|32624.31
03:15:14|32624.31
03:15:15|32624.31
03:15:16|32624.31
03:15:16|32624.31
03:15:18|32624.31
03:15:19|32624.31
03:15:20|32624.31
03:15:21|32624.31
03:15:22|32624.31
03:15:23|32624.31
03:15:24|32624.31
03:15:25|32624.31
03:15:26|32624.31
03:15:27|32624.31
03:15:28|32624.31
03:15:29|32624.31
03:15:31|32624.31
03:15:31|32624.31
03:15:32|32624.31
03:15:34|32624.31
03:15:34|32624.31
03:15:36|32624.31
03:15:36|32624.31
03:15:37|32624.31
03:15:38|32624.31
03:15:39|32624.31
03:15:40|32624.31
03:15:41|32624.31
03:15:42|32624.31
03:15:43|32624.31
03:15:44|32624.31
03:15:45|32624.31
03:15:48|32624.31
03:15:49|32624.31
03:15:49|32624.31
03:15:50|32624.31
03:15:51|32624.31
03:15:52|32624.31
03:15:53|32624.31
03:15:54|32624.31
03:15:55|32624.31
03:15:56|32624.31
03:15:58|32624.31
03:15:59|32624.31
03:16:00|32624.31
03:16:01|32624.31
03:16:02|32624.31
03:16:03|32624.31
03:16:03|32624.31
03:16:05|32624.31
03:16:06|32624.31
03:16:07|32624.31
03:16:08|32624.31
03:16:09|32624.31
03:16:10|32624.31
03:16:11|32624.31
03:16:12|32624.31
03:16:12|32624.31
03:16:14|32624.31
03:16:15|32624.31
03:16:16|32624.31
03:16:17|32624.31
03:16:19|32624.31
03:16:20|32624.31
03:16:21|32624.31
03:16:22|32624.31
03:16:23|32624.31
03:16:24|32624.31
03:16:25|32624.31
03:16:26|32624.31
03:16:27|32624.31
03:16:28|32624.31
03:16:29|32624.31
03:16:30|32624.31
03:16:31|32624.31
03:16:32|32624.31
03:16:33|32624.31
03:16:34|32624.31
03:16:36|32624.31
03:16:37|32624.31
03:16:37|32624.31
03:16:39|32624.31
03:16:40|32624.31
03:16:41|32624.31
03:16:42|32624.31
03:16:43|32624.31
03:16:44|32624.31
03:16:46|32624.31
03:16:46|32624.31
03:16:47|32624.31
03:16:48|32624.31
03:16:49|32624.31
03:16:50|32624.31
03:16:51|32624.31
03:16:52|32624.31
03:16:53|32624.31
03:16:54|32624.31
03:16:56|32624.31
03:16:56|32624.31
03:16:57|32624.31
03:16:58|32624.31
03:16:59|32624.31
03:17:00|32624.31
03:17:01|32624.31
03:17:02|32624.31
03:17:03|32624.31
03:17:04|32624.31
03:17:05|32624.31
03:17:06|32624.31
03:17:07|32624.31
03:17:08|32624.31
03:17:09|32624.31
03:17:10|32624.31
03:17:11|32624.31
03:17:12|32624.31
03:17:13|32624.31
03:17:15|32624.31
03:17:16|32624.31
03:17:17|32624.31
03:17:18|32624.31
03:17:19|32624.31
03:17:20|32624.31
03:17:21|32624.31
03:17:22|32624.31
03:17:23|32624.31
03:17:24|32624.31
03:17:25|32624.31
03:17:26|32624.31
03:17:27|32624.31
03:17:28|32624.31
03:17:29|32624.31
03:17:30|32624.31
03:17:31|32624.31
03:17:32|32624.31
03:17:33|32624.31
03:17:34|32624.31
03:17:35|32624.31
03:17:36|32624.31
03:17:37|32624.31
03:17:38|32624.31
03:17:39|32624.31
03:17:40|32624.31
03:17:41|32624.31
03:17:42|32624.31
03:17:43|32624.31
03:17:44|32624.31
03:17:45|32624.31
03:17:46|32624.31
03:17:47|32624.31
03:17:48|32624.31
03:17:49|32624.31
03:17:50|32624.31
03:17:51|32624.31
03:17:52|32624.31
03:17:53|32624.31
03:17:54|32624.31
03:17:55|32624.31
03:17:56|32624.31
03:17:57|32624.31
03:17:58|32624.31
03:17:59|32624.31
03:18:00|32624.31
03:18:01|32624.31
03:18:02|32624.31
03:18:03|32624.31
03:18:05|32624.31
03:18:05|32624.31
03:18:06|32624.31
03:18:07|32624.31
03:18:08|32624.31
03:18:10|32624.31
03:18:11|32624.31
03:18:12|32624.31
03:18:12|32624.31
03:18:13|32624.31
03:18:17|32624.31
03:18:18|32624.31
03:18:19|32624.31
03:18:20|32635.19
03:18:21|32635.19
03:18:21|32635.19
03:18:23|32635.19
03:18:24|32635.19
03:18:24|32635.19
03:18:26|32635.19
03:18:27|32635.19
03:18:27|32635.19
03:18:29|32635.19
03:18:29|32635.19
03:18:30|32635.19
03:18:32|32635.19
03:18:33|32635.19
03:18:34|32635.19
03:18:35|32635.19
03:18:35|32635.19
03:18:37|32635.19
03:18:38|32635.19
03:18:39|32635.19
03:18:40|32635.19
03:18:41|32635.19
03:18:42|32635.19
03:18:43|32635.19
03:18:44|32635.19
03:18:45|32633.44
03:18:46|32633.44
03:18:47|32633.44
03:18:48|32633.44
03:18:49|32633.44
03:18:50|32633.44
03:18:51|32633.44
03:18:52|32633.44
03:18:54|32633.58
03:18:54|32633.58
03:18:55|32633.58
03:18:56|32633.58
03:18:57|32633.58
03:18:59|32633.58
03:18:59|32633.58
03:19:00|32633.58
03:19:01|32633.58
03:19:03|32633.58
03:19:04|32633.58
03:19:05|32633.58
03:19:05|32635.28
03:19:06|32635.28
03:19:07|32635.28
03:19:08|32635.28
03:19:09|32635.28
03:19:10|32635.28
03:19:12|32635.28
03:19:13|32635.28
03:19:13|32635.28
03:19:14|32635.28
03:19:15|32635.28
03:19:17|32635.28
03:19:18|32635.28
03:19:19|32643.82
03:19:20|32643.82
03:19:21|32643.82
03:19:22|32643.82
03:19:23|32643.82
03:19:25|32643.82
03:19:26|32643.82
03:19:27|32643.82
03:19:28|32643.82
03:19:28|32643.82
03:19:29|32643.82
03:19:31|32643.82
03:19:32|32643.82
03:19:32|32643.82
03:19:33|32643.82
03:19:35|32643.82
03:19:35|32643.82
03:19:37|32643.82
03:19:38|32643.82
03:19:39|32646.5
03:19:40|32646.5
03:19:41|32646.5
03:19:42|32646.5
03:19:43|32646.5
03:19:43|32646.5
03:19:45|32646.5
03:19:46|32646.5
03:19:47|32646.5
03:19:48|32646.5
03:19:49|32646.5
03:19:50|32646.5
03:19:51|32646.5
03:19:52|32646.5
03:19:53|32646.5
03:19:54|32646.5
03:19:55|32646.5
03:19:56|32646.5
03:19:57|32646.5
03:19:58|32646.5
03:19:59|32646.5
03:20:00|32646.46
03:20:01|32646.46
03:20:02|32646.46
03:20:03|32646.46
03:20:04|32646.46
03:20:05|32646.46
03:20:06|32646.46
03:20:07|32646.46
03:20:08|32646.46
03:20:09|32646.46
03:20:10|32646.46
03:20:11|32646.46
03:20:12|32646.46
03:20:13|32646.46
03:20:14|32646.46
03:20:15|32646.46
03:20:16|32646.46
03:20:17|32646.46
03:20:19|32646.46
03:20:19|32646.46
03:20:21|32646.46
03:20:22|32646.46
03:20:23|32646.46
03:20:24|32646.46
03:20:25|32646.46
03:20:26|32646.46
03:20:27|32646.46
03:20:28|32646.46
03:20:29|32646.46
03:20:30|32646.46
03:20:31|32646.46
03:20:32|32646.46
03:20:33|32646.46
03:20:34|32646.46
03:20:35|32646.46
03:20:36|32645.24
03:20:37|32645.24
03:20:38|32645.24
03:20:39|32645.24
03:20:40|32645.43
03:20:41|32647.93
03:20:42|32648.88
03:20:43|32648.88
03:20:44|32648.88
03:20:45|32648.88
03:20:46|32648.88
03:20:48|32648.88
03:20:48|32648.88
03:20:49|32648.88
03:20:50|32648.88
03:20:51|32648.88
03:20:53|32648.88
03:20:53|32648.88
03:20:54|32648.88
03:20:55|32648.88
03:20:56|32648.88
03:20:58|32648.88
03:20:59|32648.88
03:21:00|32648.88
03:21:01|32648.88
03:21:01|32648.88
03:21:03|32648.88
03:21:03|32648.88
03:21:05|32648.88
03:21:06|32648.88
03:21:07|32648.88
03:21:08|32648.88
03:21:08|32648.88
03:21:10|32648.88
03:21:10|32648.88
03:21:12|32648.88
03:21:13|32648.88
03:21:14|32648.88
03:21:15|32648.88
03:21:15|32648.88
03:21:17|32648.88
03:21:19|32648.88
03:21:20|32648.88
03:21:21|32648.88
03:21:22|32655.75
03:21:23|32655.75
03:21:24|32655.75
03:21:25|32655.75
03:21:26|32655.75
03:21:27|32655.75
03:21:28|32655.75
03:21:29|32655.75
03:21:30|32655.75
03:21:31|32655.75
03:21:32|32655.75
03:21:33|32655.75
03:21:34|32655.75
03:21:35|32655.75
03:21:36|32655.75
03:21:37|32655.75
03:21:38|32655.75
03:21:40|32655.75
03:21:40|32655.75
03:21:41|32655.75
03:21:42|32655.75
03:21:43|32655.75
03:21:44|32659.43
03:21:45|32659.43
03:21:46|32659.43
03:21:47|32659.43
03:21:48|32659.43
03:21:49|32659.43
03:21:50|32659.43
03:21:51|32659.43
03:21:52|32659.43
03:21:53|32660.23
03:21:54|32660.23
03:21:56|32660.22
03:21:56|32660.22
03:21:57|32660.22
03:21:58|32660.22
03:22:00|32660.22
03:22:00|32660.22
03:22:02|32660.22
03:22:03|32660.22
03:22:03|32660.22
03:22:04|32660.22
03:22:05|32660.22
03:22:07|32660.22
03:22:08|32665.82
03:22:09|32665.82
03:22:10|32665.82
03:22:11|32665.82
03:22:12|32665.82
03:22:13|32665.82
03:22:14|32665.82
03:22:15|32665.82
03:22:16|32665.82
03:22:17|32665.82
03:22:18|32665.82
03:22:19|32665.82
03:22:20|32664.99
03:22:21|32664.99
03:22:22|32664.99
03:22:23|32664.99
03:22:24|32664.99
03:22:25|32664.99
03:22:26|32664.99
03:22:27|32664.99
03:22:28|32664.99
03:22:29|32664.99
03:22:30|32664.99
03:22:31|32664.99
03:22:32|32664.99
03:22:33|32664.99
03:22:34|32664.99
03:22:35|32664.99
03:22:36|32664.99
03:22:37|32664.99
03:22:39|32664.99
03:22:39|32664.99
03:22:41|32664.99
03:22:42|32664.99
03:22:43|32664.99
03:22:44|32664.99
03:22:45|32664.99
03:22:46|32664.99
03:22:47|32664.99
03:22:48|32664.99
03:22:50|32664.99
03:22:51|32663.
03:22:52|32663.
03:22:52|32663.
03:22:54|32663.
03:22:55|32663.
03:22:55|32663.
03:22:57|32663.
03:22:58|32663.
03:22:59|32663.
03:23:00|32663.
03:23:00|32663.
03:23:01|32663.
03:23:02|32663.
03:23:04|32663.
03:23:05|32663.
03:23:05|32659.04
03:23:06|32659.04
03:23:08|32652.71
03:23:08|32652.71
03:23:12|32652.71
03:23:12|32652.71
03:23:14|32652.71
03:23:14|32652.71
03:23:16|32652.71
03:23:17|32652.71
03:23:18|32647.5
03:23:19|32647.5
03:23:21|32646.97
03:23:21|32646.97
03:23:23|32646.97
03:23:23|32646.97
03:23:25|32646.97
03:23:26|32646.97
03:23:27|32646.97
03:23:27|32646.97
03:23:28|32646.97
03:23:30|32646.97
03:23:31|32646.97
03:23:32|32646.97
03:23:33|32646.97
03:23:34|32646.97
03:23:35|32646.97
03:23:36|32646.97
03:23:37|32646.97
03:23:38|32646.97
03:23:39|32646.97
03:23:40|32646.97
03:23:41|32644.67
03:23:42|32644.67
03:23:43|32644.67
03:23:44|32644.67
03:23:45|32644.67
03:23:46|32644.67
03:23:47|32644.67
03:23:48|32644.67
03:23:50|32644.67
03:23:50|32644.67
03:23:51|32644.67
03:23:52|32644.67
03:23:53|32644.67
03:23:55|32644.67
03:23:55|32644.67
03:23:57|32644.67
03:23:57|32643.96
03:23:58|32643.96
03:23:59|32643.9
03:24:01|32643.9
03:24:02|32643.9
03:24:03|32643.9
03:24:04|32643.9
03:24:05|32643.9
03:24:05|32643.9
03:24:07|32643.9
03:24:08|32643.9
03:24:09|32643.9
03:24:10|32643.9
03:24:11|32643.9
03:24:12|32643.9
03:24:13|32643.9
03:24:14|32643.9
03:24:15|32643.9
03:24:16|32643.9
03:24:16|32643.9
03:24:17|32643.9
03:24:19|32643.9
03:24:19|32643.9
03:24:21|32643.9
03:24:22|32643.9
03:24:24|32643.9
03:24:24|32643.9
03:24:26|32643.9
03:24:26|32643.9
03:24:27|32643.9
03:24:28|32643.9
03:24:30|32643.9
03:24:31|32643.9
03:24:32|32643.9
03:24:33|32643.9
03:24:34|32643.9
03:24:35|32643.9
03:24:36|32643.9
03:24:37|32643.9
03:24:38|32643.9
03:24:39|32643.9
03:24:40|32643.9
03:24:41|32643.9
03:24:42|32643.9
03:24:43|32643.9
03:24:44|32643.9
03:24:45|32643.9
03:24:46|32643.9
03:24:47|32643.9
03:24:48|32643.9
03:24:49|32643.9
03:24:50|32643.9
03:24:51|32643.9
03:24:53|32643.9
03:24:54|32643.9
03:24:54|32643.9
03:24:55|32643.9
03:24:57|32643.9
03:24:58|32643.9
03:24:59|32643.9
03:25:00|32643.9
03:25:00|32643.9
03:25:02|32643.9
03:25:02|32643.9
03:25:04|32634.58
03:25:04|32627.55
03:25:05|32627.55
03:25:06|32627.55
03:25:07|32627.55
03:25:09|32627.55
03:25:09|32624.93
03:25:10|32630.31
03:25:11|32639.
03:25:12|32639.
03:25:13|32639.
03:25:15|32639.
03:25:16|32639.
03:25:17|32639.
03:25:18|32639.
03:25:19|32638.56
03:25:20|32638.56
03:25:21|32638.56
03:25:22|32638.56
03:25:23|32638.56
03:25:24|32638.56
03:25:26|32638.56
03:25:27|32638.56
03:25:28|32638.56
03:25:28|32638.56
03:25:30|32638.56
03:25:31|32638.56
03:25:32|32638.56
03:25:33|32638.56
03:25:34|32638.56
03:25:35|32646.24
03:25:36|32646.24
03:25:37|32646.24
03:25:38|32646.24
03:25:39|32646.24
03:25:40|32646.26
03:25:42|32646.26
03:25:42|32646.26
03:25:44|32646.26
03:25:44|32646.26
03:25:46|32653.56
03:25:47|32653.56
03:25:47|32653.56
03:25:49|32653.56
03:25:50|32653.56
03:25:50|32653.56
03:25:52|32653.56
03:25:53|32653.56
03:25:53|32653.56
03:25:55|32653.56
03:25:56|32653.56
03:25:56|32653.56
03:25:58|32653.56
03:25:59|32653.54
03:26:00|32653.54
03:26:00|32653.54
03:26:01|32653.54
03:26:02|32653.54
03:26:04|32653.54
03:26:05|32653.54
03:26:06|32653.54
03:26:09|32653.54
03:26:10|32660.66
03:26:11|32660.66
03:26:12|32660.66
03:26:13|32660.66
03:26:14|32660.66
03:26:15|32660.66
03:26:16|32660.66
03:26:17|32660.66
03:26:18|32660.66
03:26:19|32660.66
03:26:20|32660.66
03:26:21|32660.66
03:26:23|32660.66
03:26:24|32660.66
03:26:24|32660.66
03:26:26|32660.66
03:26:27|32660.66
03:26:28|32660.66
03:26:29|32660.66
03:26:30|32660.66
03:26:31|32660.66
03:26:33|32660.66
03:26:34|32655.98
03:26:35|32655.98
03:26:36|32655.98
03:26:37|32655.98
03:26:38|32655.98
03:26:39|32655.98
03:26:40|32655.98
03:26:41|32655.98
03:26:42|32655.98
03:26:43|32655.98
03:26:44|32655.98
03:26:45|32655.98
03:26:46|32655.98
03:26:46|32655.98
03:26:48|32655.98
03:26:49|32653.74
03:26:49|32653.74
03:26:50|32653.74
03:26:52|32653.74
03:26:53|32653.74
03:26:54|32653.74
03:26:55|32653.74
03:26:56|32653.74
03:26:57|32653.74
03:26:57|32653.74
03:26:59|32653.74
03:26:59|32653.74
03:27:00|32653.74
03:27:02|32653.74
03:27:03|32653.74
03:27:04|32653.74
03:27:05|32653.74
03:27:05|32638.71
03:27:06|32638.71
03:27:08|32638.71
03:27:09|32638.71
03:27:10|32638.71
03:27:11|32638.71
03:27:12|32638.71
03:27:13|32638.71
03:27:14|32638.71
03:27:15|32638.71
03:27:16|32638.71
03:27:17|32638.71
03:27:18|32638.71
03:27:19|32638.71
03:27:20|32638.71
03:27:21|32638.71
03:27:22|32638.71
03:27:23|32638.71
03:27:25|32638.71
03:27:26|32638.71
03:27:27|32638.71
03:27:28|32638.71
03:27:29|32638.71
03:27:30|32638.71
03:27:31|32638.71
03:27:32|32638.71
03:27:33|32638.71
03:27:34|32638.71
03:27:35|32638.71
03:27:36|32638.71
03:27:37|32638.71
03:27:38|32638.71
03:27:39|32638.71
03:27:40|32638.71
03:27:41|32638.71
03:27:42|32638.71
03:27:43|32638.71
03:27:44|32638.71
03:27:45|32638.71
03:27:46|32638.29
03:27:47|32638.29
03:27:48|32638.29
03:27:49|32638.29
03:27:50|32638.29
03:27:51|32638.29
03:27:52|32638.29
03:27:53|32638.29
03:27:54|32638.29
03:27:55|32638.29
03:27:56|32638.29
03:27:57|32638.29
03:27:58|32638.29
03:27:59|32638.29
03:28:00|32638.29
03:28:01|32638.29
03:28:03|32638.29
03:28:04|32638.29
03:28:04|32638.29
03:28:05|32638.29
03:28:06|32638.29
03:28:08|32638.29
03:28:08|32638.29
03:28:10|32638.29
03:28:10|32638.29
03:28:12|32638.29
03:28:12|32638.29
03:28:13|32638.29
03:28:15|32638.29
03:28:15|32638.29
03:28:17|32638.29
03:28:18|32638.29
03:28:19|32638.29
03:28:19|32638.29
03:28:20|32638.29
03:28:21|32638.29
03:28:23|32638.29
03:28:23|32638.29
03:28:25|32638.29
03:28:26|32638.29
03:28:27|32638.29
03:28:28|32638.29
03:28:30|32631.97
03:28:31|32631.97
03:28:31|32631.97
03:28:32|32631.97
03:28:34|32634.2
03:28:35|32634.2
03:28:36|32634.2
03:28:37|32634.2
03:28:38|32634.2
03:28:39|32634.2
03:28:41|32634.2
03:28:41|32634.2
03:28:42|32634.2
03:28:43|32634.2
03:28:44|32634.2
03:28:45|32634.2
03:28:46|32634.2
03:28:47|32634.2
03:28:48|32634.2
03:28:49|32634.2
03:28:50|32634.2
03:28:52|32634.2
03:28:53|32634.2
03:28:53|32634.2
03:28:55|32634.2
03:28:55|32634.2
03:28:57|32634.2
03:28:58|32634.2
03:28:59|32634.2
03:29:00|32634.2
03:29:01|32634.2
03:29:03|32634.2
03:29:03|32634.2
03:29:04|32634.2
03:29:05|32634.2
03:29:06|32634.2
03:29:08|32634.2
03:29:08|32634.2
03:29:09|32634.2
03:29:10|32634.2
03:29:11|32634.2
03:29:12|32634.2
03:29:13|32634.2
03:29:14|32634.2
03:29:15|32634.2
03:29:16|32634.2
03:29:17|32634.2
03:29:18|32634.2
03:29:19|32634.2
03:29:20|32634.2
03:29:21|32634.2
03:29:22|32634.2
03:29:23|32634.2
03:29:24|32634.2
03:29:25|32634.2
03:29:27|32634.2
03:29:28|32622.37
03:29:29|32622.37
03:29:30|32622.37
03:29:31|32622.37
03:29:32|32622.37
03:29:33|32622.37
03:29:35|32622.37
03:29:36|32622.37
03:29:37|32622.37
03:29:38|32622.37
03:29:39|32622.37
03:29:40|32622.37
03:29:41|32623.26
03:29:42|32623.26
03:29:43|32623.26
03:29:44|32623.26
03:29:45|32623.26
03:29:46|32623.26
03:29:47|32623.26
03:29:48|32623.26
03:29:49|32623.26
03:29:50|32623.26
03:29:51|32623.26
03:29:52|32623.26
03:29:53|32623.26
03:29:54|32623.26
03:29:55|32623.26
03:29:56|32623.26
03:29:57|32623.26
03:29:58|32623.26
03:29:59|32623.26
03:30:00|32623.26
03:30:01|32623.26
03:30:02|32623.26
03:30:03|32623.26
03:30:04|32623.26
03:30:05|32623.26
03:30:06|32629.86
03:30:07|32629.86
03:30:08|32629.86
03:30:09|32629.86
03:30:10|32629.86
03:30:11|32629.86
03:30:12|32629.86
03:30:13|32629.86
03:30:14|32629.86
03:30:15|32629.86
03:30:16|32629.86
03:30:17|32629.86
03:30:18|32629.86
03:30:19|32629.86
03:30:20|32629.86
03:30:21|32629.86
03:30:22|32629.86
03:30:23|32629.86
03:30:24|32629.86
03:30:25|32629.86
03:30:26|32629.86
03:30:27|32629.86
03:30:29|32629.86
03:30:30|32629.86
03:30:31|32629.86
03:30:32|32642.23
03:30:33|32642.23
03:30:34|32642.23
03:30:35|32642.23
03:30:37|32642.23
03:30:37|32642.23
03:30:38|32642.23
03:30:39|32642.23
03:30:40|32642.23
03:30:41|32642.23
03:30:43|32642.23
03:30:43|32642.23
03:30:45|32642.23
03:30:46|32642.23
03:30:47|32642.23
03:30:48|32642.23
03:30:49|32642.23
03:30:50|32642.23
03:30:50|32642.23
03:30:52|32642.23
03:30:52|32642.23
03:30:53|32642.23
03:30:55|32642.23
03:30:56|32642.23
03:30:57|32642.23
03:30:59|32642.23
03:30:59|32642.23
03:31:00|32642.23
03:31:01|32642.23
03:31:02|32642.23
03:31:03|32642.23
03:31:04|32642.23
03:31:05|32642.23
03:31:06|32642.23
03:31:07|32642.23
03:31:08|32642.23
03:31:09|32642.23
03:31:10|32642.23
03:31:11|32642.23
03:31:12|32642.23
03:31:13|32642.23
03:31:14|32642.23
03:31:15|32642.23
03:31:16|32642.23
03:31:17|32642.23
03:31:18|32642.23
03:31:19|32642.23
03:31:20|32642.23
03:31:21|32642.23
03:31:22|32642.23
03:31:23|32642.23
03:31:24|32642.23
03:31:25|32642.23
03:31:26|32642.23
03:31:27|32642.23
03:31:28|32642.23
03:31:29|32642.23
03:31:31|32642.23
03:31:32|32642.23
03:31:33|32642.23
03:31:33|32642.23
03:31:35|32642.23
03:31:36|32642.23
03:31:37|32642.23
03:31:38|32642.23
03:31:39|32642.23
03:31:40|32642.23
03:31:41|32642.23
03:31:41|32642.23
03:31:43|32642.23
03:31:44|32646.85
03:31:45|32646.85
03:31:46|32646.85
03:31:47|32646.85
03:31:48|32646.85
03:31:49|32646.85
03:31:50|32646.85
03:31:51|32646.85
03:31:52|32646.85
03:31:53|32646.85
03:31:54|32646.85
03:31:55|32646.85
03:31:56|32646.85
03:31:57|32646.85
03:31:58|32646.85
03:31:59|32646.85
03:32:00|32646.85
03:32:01|32646.85
03:32:02|32646.85
03:32:03|32646.85
03:32:04|32646.85
03:32:05|32646.85
03:32:06|32646.85
03:32:07|32646.85
03:32:08|32646.85
03:32:09|32646.85
03:32:10|32646.85
03:32:11|32646.85
03:32:12|32646.85
03:32:13|32649.74
03:32:14|32649.74
03:32:15|32649.74
03:32:16|32649.74
03:32:17|32649.74
03:32:18|32649.74
03:32:19|32649.74
03:32:20|32649.74
03:32:21|32649.74
03:32:22|32649.74
03:32:23|32649.74
03:32:24|32649.74
03:32:25|32649.74
03:32:26|32649.74
03:32:27|32649.74
03:32:28|32649.74
03:32:30|32648.14
03:32:30|32648.14
03:32:31|32648.14
03:32:33|32648.14
03:32:34|32648.14
03:32:34|32648.14
03:32:36|32648.14
03:32:36|32649.73
03:32:38|32649.73
03:32:39|32649.73
03:32:40|32649.73
03:32:41|32649.73
03:32:42|32649.73
03:32:43|32649.73
03:32:44|32649.73
03:32:45|32649.73
03:32:46|32649.74
03:32:47|32649.74
03:32:48|32649.74
03:32:49|32649.74
03:32:50|32649.74
03:32:51|32649.74
03:32:52|32649.74
03:32:53|32649.74
03:32:54|32649.74
03:32:55|32649.74
03:32:56|32649.74
03:32:57|32649.74
03:32:58|32649.74
03:32:59|32649.74
03:33:00|32649.74
03:33:01|32649.74
03:33:02|32649.74
03:33:03|32649.74
03:33:04|32649.74
03:33:06|32662.51
03:33:06|32662.93
03:33:07|32662.93
03:33:08|32662.93
03:33:09|32662.93
03:33:11|32662.93
03:33:11|32662.93
03:33:13|32662.93
03:33:14|32662.93
03:33:14|32662.93
03:33:16|32662.93
03:33:17|32662.93
03:33:19|32662.89
03:33:19|32662.89
03:33:21|32662.89
03:33:21|32662.89
03:33:22|32662.89
03:33:24|32662.89
03:33:24|32662.89
03:33:25|32662.89
03:33:27|32662.89
03:33:27|32662.89
03:33:29|32662.89
03:33:30|32662.89
03:33:31|32662.89
03:33:33|32662.89
03:33:34|32662.89
03:33:36|32662.89
03:33:37|32662.89
03:33:38|32662.89
03:33:38|32662.89
03:33:40|32662.89
03:33:41|32662.89
03:33:42|32662.89
03:33:43|32662.89
03:33:44|32662.89
03:33:46|32662.89
03:33:47|32662.89
03:33:47|32662.89
03:33:49|32662.89
03:33:49|32662.89
03:33:50|32662.89
03:33:52|32662.89
03:33:52|32662.89
03:33:54|32642.16
03:33:55|32642.16
03:33:55|32642.16
03:33:57|32642.16
03:33:57|32642.16
03:33:59|32642.17
03:34:00|32642.17
03:34:01|32642.17
03:34:02|32642.17
03:34:03|32642.17
03:34:04|32642.17
03:34:05|32642.17
03:34:06|32642.17
03:34:07|32642.17
03:34:08|32642.17
03:34:10|32646.22
03:34:10|32646.22
03:34:11|32646.22
03:34:12|32646.22
03:34:13|32646.22
03:34:15|32646.22
03:34:15|32646.22
03:34:16|32646.22
03:34:17|32646.22
03:34:18|32646.22
03:34:19|32646.22
03:34:20|32646.22
03:34:21|32646.22
03:34:22|32646.22
03:34:23|32646.22
03:34:24|32646.22
03:34:25|32646.22
03:34:26|32646.22
03:34:27|32646.22
03:34:28|32646.22
03:34:29|32646.22
03:34:35|32646.22
03:34:37|32640.01
03:34:38|32640.01
03:34:39|32640.01
03:34:39|32640.01
03:34:41|32640.01
03:34:42|32640.01
03:34:43|32640.01
03:34:44|32640.01
03:34:45|32640.01
03:34:47|32640.01
03:34:47|32640.01
03:34:48|32640.01
03:34:49|32640.01
03:34:50|32640.01
03:34:52|32640.01
03:34:53|32640.01
03:34:54|32640.01
03:34:55|32640.01
03:34:56|32640.01
03:34:57|32640.01
03:34:58|32640.01
03:34:58|32640.01
03:35:00|32640.01
03:35:01|32640.01
03:35:02|32640.01
03:35:03|32640.01
03:35:04|32640.01
03:35:05|32640.01
03:35:06|32640.01
03:35:07|32640.01
03:35:08|32640.01
03:35:09|32640.01
03:35:10|32640.01
03:35:11|32640.01
03:35:12|32640.01
03:35:13|32640.01
03:35:14|32640.01
03:35:15|32640.01
03:35:16|32640.01
03:35:17|32640.01
03:35:18|32640.01
03:35:19|32640.01
03:35:20|32640.01
03:35:21|32640.01
03:35:22|32640.01
03:35:23|32640.01
03:35:24|32640.01
03:35:25|32640.01
03:35:27|32640.01
03:35:27|32640.01
03:35:29|32640.01
03:35:30|32640.01
03:35:30|32640.01
03:35:31|32640.01
03:35:33|32656.27
03:35:34|32656.27
03:35:35|32656.27
03:35:36|32662.46
03:35:37|32662.46
03:35:38|32662.46
03:35:39|32662.46
03:35:40|32662.46
03:35:41|32662.46
03:35:42|32662.46
03:35:43|32662.46
03:35:44|32662.46
03:35:45|32662.46
03:35:46|32654.79
03:35:47|32654.79
03:35:48|32654.79
03:35:49|32654.79
03:35:50|32654.79
03:35:51|32654.79
03:35:52|32654.79
03:35:53|32654.79
03:35:54|32654.79
03:35:55|32654.79
03:35:57|32654.79
03:35:57|32654.79
03:35:58|32654.79
03:35:59|32654.79
03:36:01|32654.79
03:36:01|32654.79
03:36:02|32654.79
03:36:03|32654.79
03:36:04|32654.79
03:36:05|32654.79
03:36:07|32654.79
03:36:08|32654.79
03:36:08|32654.79
03:36:10|32654.79
03:36:11|32654.79
03:36:12|32654.79
03:36:13|32654.79
03:36:14|32664.53
03:36:15|32664.53
03:36:15|32664.53
03:36:17|32664.53
03:36:17|32664.47
03:36:19|32664.47
03:36:19|32664.47
03:36:21|32664.47
03:36:21|32664.47
03:36:23|32664.47
03:36:24|32664.47
03:36:25|32664.47
03:36:26|32664.47
03:36:27|32664.47
03:36:28|32664.47
03:36:29|32664.47
03:36:30|32664.47
03:36:31|32664.47
03:36:32|32664.47
03:36:34|32664.47
03:36:35|32666.12
03:36:35|32666.12
03:36:36|32666.12
03:36:38|32666.12
03:36:39|32666.12
03:36:39|32666.12
03:36:41|32666.12
03:36:41|32666.12
03:36:43|32666.12
03:36:44|32666.12
03:36:45|32666.12
03:36:46|32666.12
03:36:47|32666.12
03:36:48|32666.12
03:36:49|32666.12
03:36:50|32666.12
03:36:51|32666.12
03:36:52|32666.12
03:36:53|32666.12
03:36:54|32666.12
03:36:55|32666.12
03:36:56|32666.12
03:36:58|32666.12
03:36:59|32666.12
03:37:00|32666.12
03:37:01|32666.12
03:37:01|32666.12
03:37:03|32666.12
03:37:04|32666.12
03:37:05|32666.12
03:37:06|32666.12
03:37:07|32666.12
03:37:08|32666.12
03:37:09|32666.12
03:37:10|32666.12
03:37:11|32666.12
03:37:12|32666.12
03:37:13|32666.12
03:37:14|32666.12
03:37:15|32666.12
03:37:16|32666.12
03:37:17|32666.12
03:37:18|32666.12
03:37:19|32666.12
03:37:20|32666.12
03:37:21|32666.12
03:37:22|32666.12
03:37:23|32666.12
03:37:24|32666.12
03:37:25|32666.12
03:37:26|32666.12
03:37:27|32666.12
03:37:28|32666.12
03:37:29|32666.12
03:37:30|32666.12
03:37:31|32666.12
03:37:32|32666.12
03:37:33|32666.12
03:37:34|32666.12
03:37:35|32666.12
03:37:37|32666.12
03:37:38|32666.12
03:37:38|32666.12
03:37:40|32666.12
03:37:40|32666.12
03:37:41|32666.12
03:37:43|32666.12
03:37:44|32666.12
03:37:45|32666.12
03:37:46|32666.12
03:37:47|32666.12
03:37:47|32666.12
03:37:48|32666.12
03:37:49|32666.12
03:37:50|32666.12
03:37:52|32666.12
03:37:52|32666.12
03:37:54|32666.12
03:37:54|32666.12
03:37:55|32666.12
03:37:56|32666.12
03:37:58|32666.12
03:37:58|32666.12
03:37:59|32666.12
03:38:00|32666.12
03:38:02|32666.12
03:38:04|32666.12
03:38:05|32666.12
03:38:06|32666.12
03:38:07|32666.12
03:38:08|32666.12
03:38:09|32666.12
03:38:10|32666.12
03:38:11|32666.12
03:38:12|32666.12
03:38:13|32649.37
03:38:14|32649.37
03:38:15|32645.61
03:38:16|32645.61
03:38:17|32645.61
03:38:18|32645.61
03:38:20|32645.61
03:38:20|32645.61
03:38:21|32645.61
03:38:22|32645.61
03:38:23|32645.61
03:38:25|32645.61
03:38:26|32645.61
03:38:27|32645.61
03:38:27|32645.61
03:38:29|32645.61
03:38:31|32645.61
03:38:32|32645.61
03:38:33|32645.61
03:38:34|32645.61
03:38:36|32645.61
03:38:38|32645.61
03:38:39|32645.61
03:38:39|32645.61
03:38:41|32645.61
03:38:42|32645.61
03:38:43|32645.61
03:38:44|32645.61
03:38:46|32645.61
03:38:47|32645.61
03:38:48|32645.61
03:38:48|32647.73
03:38:50|32647.73
03:38:50|32647.73
03:38:52|32647.73
03:38:53|32647.73
03:38:54|32647.73
03:38:54|32647.73
03:38:56|32647.73
03:38:56|32647.73
03:38:58|32647.73
03:38:59|32647.73
03:39:00|32647.73
03:39:01|32647.73
03:39:01|32647.73
03:39:04|32647.73
03:39:05|32647.73
03:39:06|32647.73
03:39:07|32647.73
03:39:08|32647.73
03:39:09|32647.73
03:39:10|32647.73
03:39:11|32647.73
03:39:12|32647.73
03:39:13|32647.73
03:39:14|32647.73
03:39:15|32654.7
03:39:16|32654.7
03:39:17|32654.7
03:39:18|32654.7
03:39:19|32654.7
03:39:20|32654.7
03:39:21|32654.7
03:39:22|32654.7
03:39:23|32654.7
03:39:24|32654.7
03:39:25|32654.7
03:39:26|32654.7
03:39:27|32661.84
03:39:28|32661.84
03:39:29|32661.84
03:39:30|32661.84
03:39:33|32661.84
03:39:34|32661.84
03:39:35|32661.84
03:39:36|32661.84
03:39:38|32661.84
03:39:39|32661.84
03:39:40|32661.84
03:39:41|32661.84
03:39:42|32661.84
03:39:43|32661.84
03:39:43|32661.84
03:39:45|32661.84
03:39:45|32661.84
03:39:47|32661.84
03:39:49|32661.84
03:39:49|32661.84
03:39:50|32661.84
03:39:51|32661.84
03:39:52|32661.84
03:39:54|32661.84
03:39:55|32661.84
03:39:56|32669.46
03:39:56|32669.46
03:39:58|32669.46
03:39:59|32669.46
03:40:00|32669.46
03:40:01|32669.46
03:40:02|32669.46
03:40:03|32669.46
03:40:04|32669.46
03:40:05|32669.46
03:40:06|32669.46
03:40:07|32669.46
03:40:08|32669.46
03:40:09|32669.46
03:40:10|32669.46
03:40:11|32669.46
03:40:12|32669.46
03:40:13|32669.46
03:40:14|32669.46
03:40:15|32669.46
03:40:16|32669.46
03:40:17|32669.46
03:40:18|32669.46
03:40:19|32669.46
03:40:20|32669.46
03:40:21|32669.46
03:40:22|32669.46
03:40:23|32669.46
03:40:24|32669.46
03:40:25|32669.13
03:40:26|32669.13
03:40:27|32669.13
03:40:28|32669.13
03:40:29|32669.13
03:40:31|32669.13
03:40:32|32669.47
03:40:32|32669.47
03:40:34|32669.47
03:40:35|32669.47
03:40:36|32669.47
03:40:37|32669.47
03:40:38|32669.47
03:40:39|32669.47
03:40:40|32669.47
03:40:41|32669.47
03:40:42|32669.47
03:40:44|32669.47
03:40:44|32669.47
03:40:46|32669.47
03:40:48|32669.47
03:40:49|32669.47
03:40:50|32669.47
03:40:51|32669.47
03:40:52|32669.47
03:40:53|32669.47
03:40:54|32669.47
03:40:55|32669.47
03:40:56|32669.47
03:40:57|32669.47
03:40:58|32669.47
03:40:59|32669.47
03:41:00|32669.47
03:41:01|32669.47
03:41:02|32669.47
03:41:03|32669.47
03:41:04|32669.47
03:41:05|32669.47
03:41:06|32669.47
03:41:07|32669.47
03:41:08|32669.47
03:41:09|32669.47
03:41:10|32669.47
03:41:11|32669.47
03:41:12|32669.47
03:41:13|32669.47
03:41:14|32669.47
03:41:15|32669.47
03:41:16|32669.47
03:41:17|32669.47
03:41:18|32669.47
03:41:19|32669.47
03:41:20|32669.47
03:41:21|32694.36
03:41:22|32694.36
03:41:23|32685.51
03:41:24|32685.51
03:41:25|32685.51
03:41:26|32685.51
03:41:27|32685.51
03:41:28|32685.51
03:41:29|32685.51
03:41:30|32685.51
03:41:31|32685.51
03:41:32|32685.51
03:41:33|32685.51
03:41:34|32685.51
03:41:35|32685.51
03:41:36|32685.51
03:41:37|32685.51
03:41:38|32685.51
03:41:39|32685.51
03:41:40|32685.51
03:41:41|32685.51
03:41:42|32685.51
03:41:43|32685.51
03:41:44|32672.09
03:41:45|32672.09
03:41:47|32672.09
03:41:47|32672.09
03:41:49|32672.09
03:41:49|32672.09
03:41:50|32672.09
03:41:51|32672.09
03:41:52|32672.09
03:41:53|32672.09
03:41:54|32672.09
03:41:55|32672.09
03:41:56|32672.09
03:41:57|32672.09
03:41:58|32672.09
03:41:59|32672.09
03:42:00|32672.09
03:42:01|32672.09
03:42:02|32672.09
03:42:03|32672.09
03:42:04|32672.09
03:42:05|32672.09
03:42:06|32672.09
03:42:08|32672.09
03:42:09|32672.09
03:42:09|32672.09
03:42:10|32672.09
03:42:11|32672.09
03:42:13|32672.09
03:42:14|32672.09
03:42:15|32672.09
03:42:16|32672.09
03:42:17|32672.09
03:42:18|32672.09
03:42:19|32672.09
03:42:20|32672.09
03:42:21|32672.09
03:42:22|32672.09
03:42:23|32672.09
03:42:24|32672.09
03:42:25|32672.09
03:42:26|32672.09
03:42:27|32672.09
03:42:28|32672.09
03:42:29|32672.09
03:42:30|32672.09
03:42:31|32672.09
03:42:32|32669.93
03:42:33|32669.93
03:42:34|32669.93
03:42:35|32669.93
03:42:36|32669.93
03:42:37|32669.93
03:42:38|32669.93
03:42:39|32669.93
03:42:40|32669.93
03:42:42|32669.93
03:42:42|32669.93
03:42:44|32669.93
03:42:45|32669.93
03:42:46|32669.93
03:42:47|32669.93
03:42:48|32669.93
03:42:49|32669.93
03:42:53|32669.93
03:42:54|32669.93
03:42:55|32669.93
03:42:56|32669.93
03:42:57|32669.93
03:42:58|32669.93
03:42:59|32669.93
03:43:01|32669.93
03:43:01|32669.93
03:43:03|32669.93
03:43:04|32669.93
03:43:05|32669.93
03:43:05|32669.93
03:43:06|32669.93
03:43:07|32669.93
03:43:09|32669.93
03:43:09|32669.93
03:43:10|32669.93
03:43:11|32669.93
03:43:12|32669.93
03:43:14|32669.93
03:43:14|32669.93
03:43:15|32669.93
03:43:17|32669.93
03:43:18|32669.93
03:43:18|32669.93
03:43:19|32669.93
03:43:20|32669.93
03:43:21|32669.93
03:43:22|32669.93
03:43:24|32669.93
03:43:24|32669.93
03:43:25|32669.93
03:43:27|32669.93
03:43:28|32669.93
03:43:28|32669.93
03:43:29|32669.93
03:43:30|32669.93
03:43:32|32669.93
03:43:33|32669.93
03:43:33|32669.93
03:43:35|32669.93
03:43:36|32669.93
03:43:37|32669.93
03:43:38|32669.93
03:43:39|32669.93
03:43:39|32669.93
03:43:40|32669.93
03:43:42|32669.93
03:43:43|32669.93
03:43:44|32669.93
03:43:45|32669.93
03:43:46|32669.93
03:43:48|32669.93
03:43:48|32669.93
03:43:49|32669.93
03:43:50|32669.93
03:43:51|32669.93
03:43:53|32669.93
03:43:53|32669.93
03:43:54|32669.93
03:43:56|32669.93
03:43:57|32669.93
03:43:57|32665.28
03:43:59|32665.28
03:44:00|32665.28
03:44:01|32665.28
03:44:02|32665.28
03:44:03|32665.28
03:44:04|32665.28
03:44:05|32665.28
03:44:06|32665.28
03:44:07|32665.28
03:44:08|32665.28
03:44:09|32665.28
03:44:10|32665.28
03:44:11|32665.28
03:44:12|32665.28
03:44:13|32665.28
03:44:14|32665.28
03:44:16|32665.28
03:44:16|32663.58
03:44:17|32663.58
03:44:18|32663.58
03:44:19|32663.58
03:44:20|32663.58
03:44:21|32663.58
03:44:22|32663.58
03:44:23|32663.58
03:44:24|32663.58
03:44:25|32663.58
03:44:27|32663.58
03:44:27|32663.58
03:44:28|32663.58
03:44:29|32663.58
03:44:30|32663.58
03:44:32|32663.58
03:44:32|32663.58
03:44:33|32663.58
03:44:34|32663.58
03:44:35|32663.58
03:44:36|32663.58
03:44:37|32663.58
03:44:38|32663.58
03:44:39|32663.58
03:44:41|32663.58
03:44:43|32663.58
03:44:44|32663.58
03:44:45|32663.58
03:44:46|32663.58
03:44:48|32663.58
03:44:49|32663.58
03:44:49|32663.58
03:44:51|32663.58
03:44:52|32663.58
03:44:53|32663.58
03:44:54|32663.58
03:44:55|32663.58
03:44:56|32663.58
03:44:56|32663.58
03:44:58|32663.58
03:44:59|32663.58
03:45:00|32663.58
03:45:02|32668.68
03:45:02|32668.68
03:45:03|32668.68
03:45:04|32670.08
03:45:05|32670.08
03:45:06|32675.46
03:45:07|32675.46
03:45:08|32675.46
03:45:09|32675.46
03:45:10|32675.46
03:45:11|32675.46
03:45:12|32675.46
03:45:14|32675.46
03:45:15|32675.46
03:45:15|32675.46
03:45:16|32675.46
03:45:18|32675.46
03:45:18|32675.46
03:45:19|32675.46
03:45:20|32675.46
03:45:21|32675.46
03:45:22|32675.46
03:45:23|32675.46
03:45:24|32675.46
03:45:25|32675.46
03:45:26|32675.46
03:45:28|32675.46
03:45:28|32675.46
03:45:31|32675.46
03:45:31|32675.46
03:45:32|32675.46
03:45:33|32675.46
03:45:34|32675.46
03:45:35|32675.46
03:45:37|32675.46
03:45:38|32675.46
03:45:38|32675.46
03:45:40|32675.46
03:45:41|32675.46
03:45:42|32675.46
03:45:43|32668.96
03:45:45|32668.96
03:45:46|32668.96
03:45:47|32668.96
03:45:47|32664.8
03:45:49|32664.8
03:45:50|32664.8
03:45:51|32664.8
03:45:51|32664.8
03:45:53|32664.8
03:45:54|32664.8
03:45:55|32664.8
03:45:55|32664.8
03:45:57|32664.8
03:45:58|32664.8
03:45:59|32664.8
03:46:00|32664.8
03:46:01|32669.75
03:46:02|32669.75
03:46:03|32669.75
03:46:04|32669.75
03:46:05|32669.75
03:46:06|32669.75
03:46:07|32669.75
03:46:08|32669.75
03:46:09|32669.36
03:46:10|32669.36
03:46:11|32669.36
03:46:12|32669.36
03:46:13|32669.36
03:46:14|32669.36
03:46:15|32669.36
03:46:16|32669.36
03:46:17|32669.36
03:46:18|32669.36
03:46:19|32669.36
03:46:20|32669.36
03:46:21|32669.36
03:46:22|32669.36
03:46:23|32669.36
03:46:24|32669.36
03:46:25|32669.36
03:46:26|32669.36
03:46:27|32669.36
03:46:28|32669.36
03:46:29|32669.36
03:46:30|32669.36
03:46:31|32669.36
03:46:32|32669.36
03:46:33|32669.36
03:46:34|32669.36
03:46:35|32669.36
03:46:36|32669.36
03:46:37|32669.36
03:46:38|32669.36
03:46:39|32669.36
03:46:40|32669.36
03:46:41|32669.36
03:46:42|32669.36
03:46:44|32669.36
03:46:45|32669.36
03:46:47|32669.36
03:46:47|32669.36
03:46:48|32669.36
03:46:49|32669.36
03:46:51|32669.36
03:46:51|32669.36
03:46:52|32669.36
03:46:53|32669.36
03:46:54|32669.36
03:46:55|32669.36
03:46:56|32669.36
03:46:57|32669.36
03:46:59|32669.36
03:47:00|32668.1
03:47:01|32668.1
03:47:02|32668.1
03:47:03|32668.1
03:47:04|32668.1
03:47:05|32668.1
03:47:06|32668.1
03:47:07|32668.1
03:47:08|32668.1
03:47:09|32668.1
03:47:10|32668.1
03:47:12|32668.1
03:47:12|32668.1
03:47:13|32668.1
03:47:14|32667.37
03:47:15|32667.37
03:47:17|32667.37
03:47:18|32667.37
03:47:19|32667.37
03:47:20|32667.37
03:47:21|32667.37
03:47:22|32667.37
03:47:23|32667.37
03:47:24|32667.37
03:47:25|32667.37
03:47:26|32667.37
03:47:27|32667.37
03:47:28|32667.37
03:47:29|32664.29
03:47:30|32664.29
03:47:31|32664.29
03:47:32|32664.29
03:47:33|32664.29
03:47:34|32664.29
03:47:35|32664.29
03:47:36|32664.29
03:47:37|32664.29
03:47:38|32664.29
03:47:39|32664.29
03:47:40|32664.29
03:47:41|32664.29
03:47:42|32664.29
03:47:44|32664.29
03:47:45|32664.29
03:47:46|32664.29
03:47:46|32664.29
03:47:48|32664.29
03:47:49|32664.29
03:47:50|32664.29
03:47:51|32664.29
03:47:52|32664.29
03:47:53|32664.29
03:47:54|32664.29
03:47:55|32664.29
03:47:56|32664.29
03:47:57|32664.29
03:47:58|32664.29
03:47:59|32664.29
03:48:00|32664.29
03:48:01|32664.29
03:48:02|32664.29
03:48:03|32664.29
03:48:04|32664.29
03:48:05|32664.29
03:48:07|32664.29
03:48:08|32664.29
03:48:09|32664.29
03:48:10|32664.29
03:48:11|32664.29
03:48:11|32664.29
03:48:13|32664.29
03:48:14|32664.29
03:48:14|32664.29
03:48:15|32664.29
03:48:17|32664.29
03:48:17|32664.29
03:48:19|32664.29
03:48:20|32664.29
03:48:21|32664.29
03:48:22|32664.29
03:48:23|32664.29
03:48:24|32664.29
03:48:25|32664.29
03:48:26|32664.29
03:48:27|32664.29
03:48:28|32664.29
03:48:29|32657.97
03:48:30|32657.97
03:48:31|32657.97
03:48:32|32657.97
03:48:33|32657.97
03:48:34|32657.97
03:48:35|32657.97
03:48:36|32657.97
03:48:37|32657.97
03:48:39|32657.97
03:48:39|32657.97
03:48:40|32657.97
03:48:41|32657.97
03:48:42|32657.97
03:48:43|32657.97
03:48:45|32657.97
03:48:46|32657.97
03:48:47|32657.97
03:48:49|32657.97
03:48:49|32657.97
03:48:50|32657.97
03:48:51|32657.97
03:48:52|32657.97
03:48:53|32657.97
03:48:54|32657.97
03:48:55|32657.97
03:48:56|32657.97
03:48:57|32657.97
03:48:58|32657.97
03:48:59|32657.97
03:49:00|32657.97
03:49:01|32657.97
03:49:02|32657.97
03:49:03|32657.97
03:49:04|32657.97
03:49:05|32657.97
03:49:06|32657.97
03:49:07|32657.97
03:49:08|32657.97
03:49:09|32657.97
03:49:10|32657.97
03:49:11|32657.97
03:49:12|32657.97
03:49:13|32657.97
03:49:14|32657.97
03:49:15|32657.97
03:49:16|32657.97
03:49:17|32657.97
03:49:18|32657.97
03:49:19|32657.97
03:49:21|32657.97
03:49:21|32657.97
03:49:23|32657.97
03:49:24|32657.97
03:49:25|32657.97
03:49:26|32657.97
03:49:27|32657.97
03:49:28|32657.97
03:49:29|32657.97
03:49:30|32657.97
03:49:30|32657.97
03:49:31|32657.97
03:49:33|32657.97
03:49:34|32657.97
03:49:35|32657.97
03:49:36|32657.97
03:49:37|32657.97
03:49:37|32657.97
03:49:38|32657.97
03:49:39|32657.97
03:49:41|32657.97
03:49:41|32657.97
03:49:42|32657.97
03:49:44|32657.97
03:49:45|32657.97
03:49:46|32657.97
03:49:48|32657.97
03:49:49|32657.97
03:49:50|32657.97
03:49:51|32657.97
03:49:52|32657.97
03:49:53|32657.97
03:49:54|32657.97
03:49:55|32666.08
03:49:57|32666.08
03:49:57|32666.08
03:49:58|32666.08
03:49:59|32666.08
03:50:00|32666.08
03:50:02|32666.08
03:50:03|32666.08
03:50:03|32666.08
03:50:04|32666.08
03:50:06|32666.08
03:50:06|32666.08
03:50:07|32666.08
03:50:08|32666.08
03:50:10|32666.08
03:50:10|32666.08
03:50:12|32666.08
03:50:12|32666.08
03:50:13|32666.08
03:50:14|32666.08
03:50:15|32666.08
03:50:16|32666.08
03:50:18|32666.08
03:50:19|32666.08
03:50:20|32666.08
03:50:21|32666.08
03:50:21|32666.08
03:50:22|32666.08
03:50:24|32666.08
03:50:24|32666.08
03:50:26|32666.08
03:50:26|32666.08
03:50:28|32666.08
03:50:29|32666.08
03:50:30|32666.08
03:50:31|32666.08
03:50:32|32666.08
03:50:33|32666.08
03:50:36|32666.08
03:50:36|32666.08
03:50:37|32666.08
03:50:38|32666.08
03:50:39|32666.08
03:50:41|32666.08
03:50:42|32666.08
03:50:42|32666.08
03:50:43|32666.08
03:50:44|32666.08
03:50:45|32666.08
03:50:46|32666.08
03:50:48|32666.08
03:50:48|32666.08
03:50:49|32666.08
03:50:51|32666.08
03:50:52|32666.08
03:50:53|32666.08
03:50:54|32666.08
03:50:54|32666.08
03:50:57|32666.08
03:50:57|32666.08
03:50:58|32682.47
03:50:59|32682.47
03:51:00|32682.47
03:51:01|32682.47
03:51:02|32682.47
03:51:03|32682.47
03:51:04|32682.47
03:51:06|32682.47
03:51:07|32682.47
03:51:08|32682.47
03:51:09|32682.47
03:51:10|32682.47
03:51:11|32682.47
03:51:12|32682.47
03:51:13|32682.47
03:51:13|32682.47
03:51:15|32682.47
03:51:16|32682.47
03:51:17|32682.47
03:51:18|32682.47
03:51:19|32682.47
03:51:20|32682.47
03:51:21|32682.47
03:51:22|32682.47
03:51:23|32682.47
03:51:24|32682.47
03:51:25|32682.47
03:51:26|32682.47
03:51:27|32682.47
03:51:28|32682.47
03:51:29|32682.47
03:51:31|32682.47
03:51:31|32682.47
03:51:32|32682.47
03:51:34|32682.47
03:51:35|32682.47
03:51:35|32682.47
03:51:37|32682.47
03:51:38|32682.47
03:51:39|32682.47
03:51:39|32682.47
03:51:40|32682.47
03:51:42|32682.47
03:51:43|32682.47
03:51:43|32682.47
03:51:44|32682.47
03:51:45|32682.47
03:51:46|32682.47
03:51:48|32682.47
03:51:49|32682.47
03:51:50|32682.47
03:51:51|32682.47
03:51:52|32682.47
03:51:53|32682.47
03:51:54|32682.47
03:51:55|32682.47
03:51:57|32691.67
03:51:57|32691.67
03:51:58|32691.67
03:52:00|32691.67
03:52:00|32691.67
03:52:02|32691.67
03:52:03|32691.67
03:52:04|32691.67
03:52:05|32691.67
03:52:06|32691.67
03:52:07|32691.67
03:52:08|32691.67
03:52:09|32691.67
03:52:10|32691.67
03:52:11|32691.67
03:52:12|32691.67
03:52:13|32691.67
03:52:14|32691.67
03:52:15|32691.67
03:52:16|32691.67
03:52:17|32691.67
03:52:18|32691.67
03:52:19|32691.67
03:52:20|32691.67
03:52:21|32691.67
03:52:22|32691.67
03:52:23|32691.67
03:52:25|32691.67
03:52:25|32691.67
03:52:26|32687.02
03:52:28|32687.
03:52:29|32687.
03:52:30|32687.
03:52:31|32687.
03:52:32|32687.
03:52:33|32687.
03:52:34|32687.
03:52:35|32687.
03:52:36|32687.
03:52:37|32687.
03:52:38|32687.
03:52:40|32687.
03:52:41|32687.
03:52:42|32687.
03:52:43|32696.3
03:52:44|32696.3
03:52:44|32696.3
03:52:46|32696.3
03:52:46|32696.3
03:52:47|32696.3
03:52:49|32696.3
03:52:51|32696.3
03:52:51|32696.3
03:52:52|32696.3
03:52:54|32696.3
03:52:54|32688.73
03:52:56|32688.73
03:52:57|32688.73
03:52:58|32688.73
03:52:59|32688.73
03:53:00|32688.73
03:53:01|32688.73
03:53:02|32688.73
03:53:03|32684.75
03:53:04|32684.75
03:53:05|32684.75
03:53:06|32684.75
03:53:07|32684.75
03:53:08|32684.75
03:53:09|32684.75
03:53:10|32684.75
03:53:11|32684.75
03:53:12|32684.75
03:53:13|32684.75
03:53:14|32684.75
03:53:15|32684.75
03:53:16|32684.75
03:53:17|32684.75
03:53:18|32684.75
03:53:19|32684.75
03:53:20|32684.75
03:53:21|32684.75
03:53:23|32684.75
03:53:23|32684.75
03:53:24|32684.75
03:53:25|32684.75
03:53:26|32684.75
03:53:28|32684.75
03:53:29|32684.75
03:53:30|32684.75
03:53:31|32684.75
03:53:32|32684.75
03:53:33|32684.75
03:53:33|32684.75
03:53:35|32684.75
03:53:35|32684.75
03:53:37|32684.75
03:53:38|32684.75
03:53:39|32684.75
03:53:40|32684.75
03:53:41|32684.75
03:53:42|32692.98
03:53:43|32692.98
03:53:44|32692.98
03:53:45|32692.98
03:53:46|32692.98
03:53:47|32692.98
03:53:48|32692.98
03:53:49|32692.98
03:53:51|32692.98
03:53:51|32692.98
03:53:52|32692.98
03:53:54|32692.98
03:53:54|32692.98
03:53:56|32692.98
03:53:56|32692.98
03:53:58|32692.98
03:53:58|32692.98
03:54:00|32692.98
03:54:01|32692.98
03:54:02|32692.98
03:54:03|32692.98
03:54:05|32692.98
03:54:06|32692.98
03:54:07|32692.98
03:54:08|32692.98
03:54:09|32692.98
03:54:10|32692.98
03:54:11|32692.98
03:54:12|32692.98
03:54:13|32692.98
03:54:14|32692.98
03:54:15|32692.98
03:54:16|32692.98
03:54:17|32692.98
03:54:18|32692.98
03:54:19|32692.98
03:54:20|32692.98
03:54:21|32692.98
03:54:22|32692.98
03:54:23|32692.98
03:54:24|32692.98
03:54:25|32692.98
03:54:26|32692.98
03:54:27|32692.98
03:54:28|32692.98
03:54:29|32692.98
03:54:30|32689.03
03:54:31|32689.03
03:54:32|32689.03
03:54:33|32689.03
03:54:34|32689.03
03:54:35|32684.56
03:54:36|32684.56
03:54:37|32684.56
03:54:39|32684.56
03:54:39|32694.59
03:54:40|32694.59
03:54:41|32684.69
03:54:42|32684.69
03:54:43|32684.69
03:54:45|32684.69
03:54:45|32684.69
03:54:46|32684.69
03:54:47|32684.7
03:54:49|32684.7
03:54:49|32684.7
03:54:50|32684.7
03:54:52|32684.7
03:54:53|32684.7
03:54:54|32684.7
03:54:55|32684.7
03:54:56|32684.7
03:54:57|32684.7
03:54:58|32684.7
03:54:59|32684.7
03:55:00|32684.7
03:55:01|32684.7
03:55:02|32684.7
03:55:03|32684.7
03:55:04|32694.77
03:55:05|32694.77
03:55:06|32694.77
03:55:07|32694.77
03:55:08|32694.77
03:55:09|32694.77
03:55:10|32694.77
03:55:11|32694.77
03:55:12|32694.77
03:55:13|32694.77
03:55:14|32694.77
03:55:16|32694.77
03:55:16|32694.77
03:55:17|32694.77
03:55:18|32694.77
03:55:19|32694.77
03:55:20|32694.77
03:55:21|32694.77
03:55:22|32694.77
03:55:23|32694.77
03:55:24|32694.77
03:55:26|32694.77
03:55:27|32694.77
03:55:28|32694.77
03:55:29|32694.77
03:55:30|32694.77
03:55:31|32694.77
03:55:32|32694.77
03:55:33|32694.77
03:55:34|32694.77
03:55:35|32694.77
03:55:36|32694.77
03:55:37|32694.77
03:55:38|32694.77
03:55:39|32694.77
03:55:40|32694.77
03:55:42|32694.77
03:55:42|32694.77
03:55:43|32694.77
03:55:44|32694.77
03:55:45|32694.77
03:55:47|32694.77
03:55:48|32694.77
03:55:48|32694.77
03:55:49|32694.77
03:55:50|32694.77
03:55:52|32694.77
03:55:53|32694.77
03:55:54|32694.77
03:55:55|32694.77
03:55:56|32694.77
03:55:57|32694.77
03:55:58|32694.77
03:55:59|32694.77
03:56:00|32694.77
03:56:01|32694.77
03:56:02|32694.77
03:56:03|32693.89
03:56:04|32693.85
03:56:06|32693.85
03:56:06|32693.85
03:56:07|32693.85
03:56:08|32693.85
03:56:09|32693.85
03:56:10|32693.85
03:56:11|32693.85
03:56:12|32693.85
03:56:14|32693.85
03:56:14|32693.85
03:56:16|32693.85
03:56:17|32693.85
03:56:17|32693.85
03:56:19|32693.85
03:56:19|32693.85
03:56:20|32693.85
03:56:21|32693.85
03:56:23|32693.85
03:56:24|32693.85
03:56:25|32693.85
03:56:26|32693.85
03:56:27|32693.85
03:56:28|32693.85
03:56:29|32693.85
03:56:30|32693.85
03:56:31|32693.85
03:56:32|32693.85
03:56:33|32693.85
03:56:35|32693.85
03:56:35|32693.85
03:56:36|32693.85
03:56:37|32693.85
03:56:38|32693.85
03:56:40|32693.85
03:56:40|32693.85
03:56:41|32693.85
03:56:43|32693.85
03:56:44|32693.85
03:56:45|32693.85
03:56:46|32693.85
03:56:46|32693.85
03:56:47|32693.85
03:56:48|32693.85
03:56:49|32693.85
03:56:51|32700.18
03:56:52|32700.18
03:56:53|32700.18
03:56:54|32700.18
03:56:55|32700.18
03:56:56|32700.18
03:56:57|32700.18
03:56:58|32700.18
03:56:59|32700.18
03:57:01|32700.18
03:57:01|32700.18
03:57:02|32696.85
03:57:03|32696.85
03:57:04|32696.85
03:57:06|32696.85
03:57:06|32696.85
03:57:08|32696.85
03:57:09|32696.85
03:57:10|32696.85
03:57:11|32696.85
03:57:12|32696.85
03:57:13|32696.85
03:57:14|32696.85
03:57:15|32696.85
03:57:16|32696.85
03:57:17|32696.85
03:57:18|32696.85
03:57:18|32696.85
03:57:20|32696.85
03:57:23|32696.85
03:57:24|32696.85
03:57:25|32696.85
03:57:27|32696.85
03:57:27|32696.85
03:57:28|32696.85
03:57:29|32696.85
03:57:30|32696.85
03:57:31|32696.85
03:57:33|32696.85
03:57:33|32696.85
03:57:34|32696.85
03:57:35|32696.85
03:57:36|32696.85
03:57:38|32696.85
03:57:38|32696.85
03:57:39|32696.85
03:57:40|32696.85
03:57:41|32696.85
03:57:43|32696.85
03:57:44|32696.85
03:57:45|32696.85
03:57:46|32696.85
03:57:47|32696.85
03:57:50|32684.9
03:57:51|32684.9
03:57:52|32684.9
03:57:53|32689.22
03:57:54|32689.22
03:57:55|32689.22
03:57:56|32689.22
03:57:57|32689.22
03:57:58|32689.22
03:57:59|32689.22
03:58:00|32689.22
03:58:01|32689.22
03:58:02|32689.22
03:58:03|32689.22
03:58:04|32689.22
03:58:05|32689.22
03:58:06|32689.22
03:58:07|32689.22
03:58:08|32689.22
03:58:09|32689.22
03:58:10|32689.22
03:58:11|32689.22
03:58:12|32689.22
03:58:13|32689.22
03:58:14|32689.22
03:58:15|32689.22
03:58:16|32689.22
03:58:17|32689.22
03:58:19|32689.22
03:58:19|32689.22
03:58:20|32689.22
03:58:21|32689.22
03:58:22|32689.22
03:58:24|32689.22
03:58:25|32689.22
03:58:26|32689.22
03:58:27|32689.22
03:58:27|32689.22
03:58:28|32689.22
03:58:30|32689.22
03:58:31|32689.22
03:58:32|32689.22
03:58:33|32689.22
03:58:33|32689.22
03:58:34|32689.22
03:58:35|32689.22
03:58:36|32689.22
03:58:37|32689.22
03:58:38|32689.22
03:58:39|32689.22
03:58:40|32689.22
03:58:41|32689.22
03:58:42|32689.22
03:58:44|32689.22
03:58:44|32689.22
03:58:45|32689.22
03:58:47|32689.22
03:58:47|32689.22
03:58:49|32689.22
03:58:50|32689.22
03:58:51|32689.22
03:58:51|32689.22
03:58:52|32689.22
03:58:54|32689.22
03:58:56|32689.22
03:58:56|32689.22
03:58:57|32689.22
03:58:58|32689.22
03:59:00|32689.22
03:59:00|32689.22
03:59:02|32689.22
03:59:03|32689.22
03:59:04|32689.22
03:59:05|32689.22
03:59:06|32689.22
03:59:07|32689.22
03:59:08|32689.22
03:59:09|32689.22
03:59:10|32689.22
03:59:11|32689.22
03:59:12|32689.22
03:59:13|32689.22
03:59:14|32689.22
03:59:16|32689.22
03:59:16|32689.22
03:59:17|32689.22
03:59:18|32689.22
03:59:19|32689.22
03:59:21|32689.22
03:59:21|32689.22
03:59:22|32689.22
03:59:24|32689.22
03:59:24|32689.22
03:59:26|32689.22
03:59:27|32689.22
03:59:28|32689.22
03:59:28|32689.22
03:59:29|32689.22
03:59:30|32689.22
03:59:32|32689.22
03:59:32|32689.22
03:59:34|32689.22
03:59:35|32689.22
03:59:36|32689.22
03:59:36|32689.22
03:59:37|32689.22
03:59:39|32689.22
03:59:39|32689.22
03:59:40|32689.22
03:59:42|32689.22
03:59:43|32689.22
03:59:44|32689.22
03:59:44|32689.22
03:59:46|32689.22
03:59:47|32685.67
03:59:48|32678.33
03:59:48|32678.33
03:59:49|32678.33
03:59:51|32678.33
03:59:51|32678.33
03:59:53|32678.33
03:59:54|32678.33
03:59:55|32678.33
03:59:56|32676.
03:59:57|32676.
03:59:58|32676.
03:59:59|32676.
04:00:00|32676.
04:00:01|32676.
04:00:02|32676.
04:00:03|32676.
04:00:04|32672.18
04:00:05|32672.18
04:00:06|32672.18
04:00:07|32672.18
04:00:08|32672.18
04:00:09|32672.18
04:00:11|32672.18
04:00:11|32672.18
04:00:13|32672.18
04:00:13|32672.18
04:00:14|32678.28
04:00:16|32678.28
04:00:17|32678.28
04:00:18|32678.28
04:00:18|32678.28
04:00:19|32678.28
04:00:21|32678.28
04:00:21|32678.28
04:00:22|32678.28
04:00:24|32678.28
04:00:25|32678.28
04:00:27|32678.28
04:00:28|32678.28
04:00:29|32678.28
04:00:30|32678.28
04:00:31|32672.97
04:00:32|32672.97
04:00:33|32672.97
04:00:34|32672.97
04:00:35|32672.97
04:00:36|32672.97
04:00:37|32672.97
04:00:38|32672.97
04:00:39|32672.97
04:00:40|32672.97
04:00:41|32672.97
04:00:42|32672.97
04:00:43|32672.97
04:00:44|32672.97
04:00:45|32672.97
04:00:46|32674.08
04:00:47|32674.08
04:00:48|32674.08
04:00:49|32674.08
04:00:50|32674.08
04:00:51|32674.08
04:00:52|32674.08
04:00:53|32674.08
04:00:54|32680.59
04:00:55|32680.59
04:00:57|32680.28
04:00:58|32680.28
04:01:00|32680.28
04:01:01|32680.28
04:01:01|32684.13
04:01:02|32684.13
04:01:04|32684.13
04:01:05|32684.13
04:01:06|32684.13
04:01:07|32684.13
04:01:08|32683.27
04:01:09|32683.27
04:01:10|32683.27
04:01:11|32683.27
04:01:11|32683.27
04:01:13|32683.27
04:01:14|32683.27
04:01:15|32683.27
04:01:16|32683.27
04:01:17|32683.27
04:01:18|32682.91
04:01:19|32682.91
04:01:20|32682.91
04:01:21|32682.91
04:01:22|32682.91
04:01:23|32688.3
04:01:24|32688.3
04:01:25|32688.3
04:01:26|32688.3
04:01:27|32688.3
04:01:28|32688.3
04:01:29|32688.3
04:01:31|32688.3
04:01:31|32688.3
04:01:32|32688.3
04:01:33|32688.3
04:01:34|32688.3
04:01:35|32688.3
04:01:36|32688.3
04:01:37|32688.3
04:01:38|32688.3
04:01:39|32688.3
04:01:41|32688.3
04:01:41|32688.3
04:01:42|32688.3
04:01:43|32688.3
04:01:44|32688.3
04:01:45|32688.3
04:01:46|32688.3
04:01:47|32688.3
04:01:48|32688.3
04:01:49|32688.3
04:01:50|32688.3
04:01:51|32688.3
04:01:52|32688.3
04:01:53|32688.3
04:01:54|32688.3
04:01:55|32688.3
04:01:57|32688.3
04:01:58|32688.3
04:01:59|32688.3
04:02:00|32688.3
04:02:02|32688.3
04:02:03|32688.3
04:02:04|32688.3
04:02:05|32688.3
04:02:06|32688.3
04:02:07|32688.3
04:02:08|32688.3
04:02:09|32688.3
04:02:11|32688.3
04:02:12|32688.3
04:02:15|32688.3
04:02:16|32688.3
04:02:17|32688.3
04:02:18|32688.3
04:02:19|32688.3
04:02:20|32688.3
04:02:21|32688.3
04:02:22|32688.3
04:02:23|32688.3
04:02:24|32688.3
04:02:25|32688.3
04:02:26|32688.3
04:02:27|32688.3
04:02:28|32688.3
04:02:29|32688.3
04:02:30|32688.3
04:02:30|32688.3
04:02:32|32688.3
04:02:32|32688.3
04:02:34|32688.3
04:02:35|32688.3
04:02:36|32688.3
04:02:37|32688.3
04:02:38|32688.3
04:02:39|32688.3
04:02:40|32688.3
04:02:41|32688.3
04:02:42|32688.3
04:02:43|32688.3
04:02:44|32688.3
04:02:45|32692.65
04:02:46|32692.65
04:02:47|32692.65
04:02:48|32690.89
04:02:49|32690.89
04:02:50|32690.89
04:02:51|32690.89
04:02:52|32690.89
04:02:53|32690.89
04:02:54|32690.89
04:02:55|32690.89
04:02:56|32690.89
04:02:57|32690.89
04:02:58|32690.89
04:02:59|32690.89
04:03:00|32690.89
04:03:01|32690.89
04:03:02|32690.89
04:03:03|32690.89
04:03:05|32690.89
04:03:05|32690.89
04:03:07|32690.89
04:03:08|32690.89
04:03:09|32690.89
04:03:10|32690.89
04:03:11|32690.89
04:03:12|32690.89
04:03:13|32691.22
04:03:14|32691.22
04:03:14|32691.22
04:03:16|32691.22
04:03:17|32691.22
04:03:18|32691.22
04:03:19|32691.22
04:03:20|32691.22
04:03:21|32691.22
04:03:22|32691.22
04:03:23|32691.22
04:03:24|32691.22
04:03:25|32691.22
04:03:26|32691.22
04:03:27|32691.22
04:03:28|32691.22
04:03:29|32691.22
04:03:30|32691.22
04:03:31|32691.22
04:03:32|32691.22
04:03:33|32691.22
04:03:34|32691.22
04:03:35|32691.22
04:03:36|32691.22
04:03:37|32691.22
04:03:38|32691.22
04:03:39|32691.22
04:03:40|32691.22
04:03:41|32691.22
04:03:42|32691.22
04:03:43|32691.22
04:03:44|32691.22
04:03:45|32691.22
04:03:46|32691.22
04:03:47|32691.22
04:03:48|32691.22
04:03:49|32691.22
04:03:50|32691.22
04:03:51|32691.22
04:03:52|32691.22
04:03:53|32691.22
04:03:54|32691.22
04:03:55|32691.22
04:03:56|32691.22
04:03:57|32691.22
04:03:58|32691.22
04:03:59|32691.22
04:04:00|32691.22
04:04:01|32691.22
04:04:03|32691.22
04:04:03|32691.22
04:04:05|32691.22
04:04:06|32691.22
04:04:07|32691.22
04:04:08|32691.22
04:04:08|32691.22
04:04:10|32691.46
04:04:11|32691.46
04:04:12|32691.46
04:04:12|32691.46
04:04:14|32691.46
04:04:14|32691.46
04:04:16|32691.46
04:04:17|32691.46
04:04:17|32691.46
04:04:19|32691.46
04:04:20|32691.46
04:04:21|32691.46
04:04:22|32691.46
04:04:23|32691.46
04:04:24|32691.46
04:04:25|32691.46
04:04:26|32691.46
04:04:27|32691.46
04:04:28|32691.46
04:04:29|32691.46
04:04:30|32691.46
04:04:31|32691.46
04:04:32|32691.46
04:04:33|32691.46
04:04:34|32691.46
04:04:35|32691.46
04:04:36|32691.46
04:04:37|32691.46
04:04:38|32691.46
04:04:39|32691.46
04:04:40|32691.46
04:04:41|32691.46
04:04:42|32690.81
04:04:43|32690.81
04:04:44|32690.81
04:04:45|32690.95
04:04:46|32690.95
04:04:47|32690.95
04:04:48|32690.95
04:04:49|32690.95
04:04:50|32690.95
04:04:51|32690.95
04:04:52|32690.95
04:04:53|32688.94
04:04:54|32688.94
04:04:55|32688.94
04:04:56|32688.94
04:04:58|32688.94
04:04:59|32688.94
04:05:00|32688.94
04:05:00|32688.94
04:05:02|32688.94
04:05:03|32688.94
04:05:04|32688.94
04:05:05|32688.94
04:05:06|32688.94
04:05:07|32688.94
04:05:09|32688.94
04:05:09|32688.94
04:05:10|32688.94
04:05:11|32688.94
04:05:12|32688.94
04:05:13|32688.94
04:05:14|32688.94
04:05:15|32688.94
04:05:16|32688.94
04:05:17|32688.94
04:05:18|32688.94
04:05:19|32688.94
04:05:20|32688.94
04:05:21|32688.94
04:05:22|32688.94
04:05:23|32688.94
04:05:25|32688.94
04:05:26|32688.94
04:05:26|32688.94
04:05:27|32688.94
04:05:28|32688.94
04:05:31|32688.94
04:05:31|32688.94
04:05:32|32688.94
04:05:33|32688.94
04:05:34|32688.94
04:05:35|32688.94
04:05:36|32688.94
04:05:37|32688.94
04:05:39|32688.94
04:05:39|32688.94
04:05:41|32688.94
04:05:41|32688.94
04:05:42|32664.36
04:05:43|32662.07
04:05:45|32659.12
04:05:46|32659.12
04:05:46|32659.12
04:05:47|32659.12
04:05:48|32664.29
04:05:49|32664.29
04:05:50|32660.96
04:05:51|32660.96
04:05:53|32660.96
04:05:54|32660.96
04:05:55|32660.96
04:05:55|32666.18
04:05:57|32666.18
04:05:58|32666.18
04:05:59|32666.18
04:06:00|32666.18
04:06:01|32666.18
04:06:04|32664.04
04:06:05|32664.04
04:06:06|32664.04
04:06:07|32664.04
04:06:08|32664.04
04:06:09|32664.04
04:06:10|32664.04
04:06:11|32664.04
04:06:12|32664.04
04:06:14|32664.04
04:06:15|32664.04
04:06:16|32664.04
04:06:17|32664.04
04:06:18|32659.56
04:06:19|32659.56
04:06:20|32659.56
04:06:21|32659.56
04:06:22|32659.56
04:06:23|32659.56
04:06:24|32659.56
04:06:25|32659.56
04:06:26|32659.56
04:06:27|32659.56
04:06:28|32659.56
04:06:29|32659.56
04:06:30|32659.56
04:06:31|32659.56
04:06:32|32659.56
04:06:33|32659.56
04:06:34|32659.56
04:06:35|32659.56
04:06:36|32659.56
04:06:37|32659.56
04:06:38|32659.56
04:06:39|32659.56
04:06:40|32659.56
04:06:41|32659.56
04:06:43|32659.56
04:06:43|32659.56
04:06:44|32659.56
04:06:46|32659.56
04:06:46|32659.56
04:06:47|32659.56
04:06:48|32659.56
04:06:49|32659.56
04:06:50|32659.56
04:06:51|32659.56
04:06:52|32659.56
04:06:53|32659.56
04:06:54|32659.56
04:06:55|32659.56
04:06:56|32659.56
04:06:57|32659.56
04:06:58|32659.56
04:06:59|32659.56
04:07:00|32659.56
04:07:04|32659.56
04:07:04|32659.56
04:07:05|32659.56
04:07:06|32659.56
04:07:07|32659.56
04:07:08|32659.56
04:07:09|32659.56
04:07:10|32659.56
04:07:11|32659.56
04:07:13|32659.56
04:07:13|32659.56
04:07:14|32656.33
04:07:15|32656.33
04:07:16|32656.33
04:07:18|32656.33
04:07:19|32656.33
04:07:20|32656.33
04:07:21|32656.33
04:07:22|32656.33
04:07:23|32656.33
04:07:24|32656.33
04:07:25|32656.33
04:07:26|32656.33
04:07:27|32656.33
04:07:28|32656.33
04:07:29|32656.33
04:07:30|32647.68
04:07:32|32647.68
04:07:32|32647.68
04:07:33|32647.68
04:07:34|32647.68
04:07:35|32647.68
04:07:36|32647.68
04:07:37|32647.68
04:07:38|32647.68
04:07:39|32647.68
04:07:40|32642.41
04:07:41|32642.41
04:07:42|32642.41
04:07:43|32642.41
04:07:44|32642.41
04:07:46|32642.41
04:07:46|32642.41
04:07:48|32642.41
04:07:48|32642.41
04:07:50|32642.41
04:07:50|32642.41
04:07:51|32642.41
04:07:52|32642.41
04:07:53|32642.41
04:07:54|32642.41
04:07:55|32642.41
04:07:56|32642.41
04:07:57|32642.41
04:07:59|32642.41
04:08:00|32642.41
04:08:00|32642.41
04:08:02|32642.41
04:08:02|32642.41
04:08:04|32642.41
04:08:05|32642.41
04:08:06|32642.41
04:08:07|32642.41
04:08:08|32642.41
04:08:09|32642.41
04:08:10|32642.41
04:08:11|32642.41
04:08:12|32642.41
04:08:13|32642.41
04:08:14|32642.41
04:08:15|32642.41
04:08:16|32642.41
04:08:17|32642.41
04:08:18|32642.41
04:08:19|32642.41
04:08:20|32642.41
04:08:21|32642.41
04:08:22|32642.41
04:08:23|32642.41
04:08:24|32640.02
04:08:26|32640.02
04:08:26|32640.02
04:08:27|32640.02
04:08:29|32640.02
04:08:29|32640.02
04:08:31|32640.02
04:08:31|32640.02
04:08:33|32640.02
04:08:34|32640.02
04:08:35|32640.02
04:08:35|32640.02
04:08:37|32640.02
04:08:37|32640.02
04:08:39|32640.02
04:08:39|32640.02
04:08:40|32640.02
04:08:41|32640.02
04:08:43|32640.02
04:08:44|32640.02
04:08:44|32640.02
04:08:45|32640.02
04:08:47|32640.02
04:08:47|32640.02
04:08:49|32640.02
04:08:50|32640.02
04:08:51|32640.02
04:08:52|32640.02
04:08:53|32640.02
04:08:54|32640.02
04:08:55|32640.02
04:08:56|32640.02
04:08:57|32640.02
04:08:58|32640.02
04:09:00|32640.02
04:09:00|32640.02
04:09:02|32640.02
04:09:03|32640.02
04:09:03|32640.02
04:09:08|32640.02
04:09:11|32640.02
04:09:11|32640.02
04:09:12|32640.02
04:09:13|32640.02
04:09:14|32640.02
04:09:16|32640.02
04:09:16|32640.02
04:09:17|32640.02
04:09:18|32640.02
04:09:19|32640.02
04:09:20|32640.02
04:09:21|32640.02
04:09:22|32640.02
04:09:23|32640.02
04:09:25|32640.02
04:09:25|32640.02
04:09:26|32640.02
04:09:28|32640.02
04:09:28|32648.38
04:09:29|32648.38
04:09:31|32648.38
04:09:32|32648.38
04:09:33|32648.38
04:09:34|32648.38
04:09:34|32648.38
04:09:35|32648.38
04:09:36|32651.22
04:09:37|32651.22
04:09:39|32651.22
04:09:40|32651.22
04:09:40|32646.16
04:09:42|32646.16
04:09:43|32646.16
04:09:43|32646.16
04:09:44|32646.16
04:09:45|32646.16
04:09:46|32646.16
04:09:47|32646.16
04:09:48|32646.16
04:09:50|32646.16
04:09:50|32646.16
04:09:52|32646.16
04:09:53|32652.78
04:09:54|32652.78
04:09:55|32652.78
04:09:56|32652.78
04:09:57|32652.78
04:09:58|32652.78
04:09:59|32652.78
04:10:00|32652.78
04:10:01|32652.78
04:10:02|32652.78
04:10:03|32652.78
04:10:05|32652.78
04:10:05|32652.78
04:10:06|32652.78
04:10:08|32652.78
04:10:08|32652.78
04:10:10|32652.78
04:10:10|32652.78
04:10:11|32652.78
04:10:13|32652.78
04:10:14|32652.78
04:10:15|32652.78
04:10:16|32652.78
04:10:18|32654.01
04:10:19|32654.01
04:10:19|32654.01
04:10:20|32654.01
04:10:22|32654.01
04:10:23|32654.01
04:10:23|32654.01
04:10:25|32654.01
04:10:26|32654.01
04:10:27|32654.01
04:10:27|32654.01
04:10:28|32654.01
04:10:29|32654.01
04:10:30|32651.37
04:10:31|32651.37
04:10:33|32651.37
04:10:33|32651.37
04:10:34|32651.37
04:10:35|32651.37
04:10:37|32651.37
04:10:37|32651.37
04:10:39|32651.37
04:10:39|32651.37
04:10:40|32651.37
04:10:42|32651.37
04:10:43|32651.37
04:10:44|32651.37
04:10:45|32651.37
04:10:46|32651.37
04:10:47|32651.37
04:10:48|32651.37
04:10:49|32651.37
04:10:50|32651.37
04:10:51|32651.37
04:10:52|32651.37
04:10:53|32651.37
04:10:54|32651.37
04:10:55|32651.37
04:10:56|32651.37
04:10:57|32651.37
04:10:58|32651.37
04:10:59|32651.37
04:11:00|32651.37
04:11:01|32651.37
04:11:03|32651.37
04:11:03|32651.37
04:11:04|32651.37
04:11:06|32651.37
04:11:08|32651.37
04:11:09|32651.37
04:11:10|32651.37
04:11:11|32651.37
04:11:12|32651.37
04:11:13|32651.37
04:11:13|32651.37
04:11:15|32651.37
04:11:16|32651.37
04:11:16|32651.37
04:11:18|32651.37
04:11:19|32647.37
04:11:20|32647.37
04:11:21|32647.37
04:11:22|32647.37
04:11:23|32647.37
04:11:24|32647.37
04:11:25|32647.37
04:11:26|32647.37
04:11:27|32647.37
04:11:29|32647.37
04:11:29|32647.37
04:11:30|32647.37
04:11:31|32647.37
04:11:32|32647.37
04:11:33|32647.37
04:11:34|32647.37
04:11:35|32647.37
04:11:36|32647.37
04:11:37|32647.37
04:11:38|32647.37
04:11:40|32647.37
04:11:40|32647.37
04:11:42|32647.37
04:11:43|32647.37
04:11:44|32647.37
04:11:44|32647.37
04:11:45|32647.37
04:11:47|32647.37
04:11:47|32647.37
04:11:49|32647.37
04:11:49|32647.37
04:11:51|32647.37
04:11:52|32647.37
04:11:53|32647.37
04:11:54|32647.37
04:11:55|32647.37
04:11:56|32647.37
04:11:57|32647.37
04:11:58|32647.37
04:11:59|32647.37
04:12:00|32647.37
04:12:01|32647.37
04:12:02|32647.37
04:12:03|32647.37
04:12:04|32647.37
04:12:05|32647.37
04:12:06|32647.37
04:12:07|32647.37
04:12:09|32647.37
04:12:09|32647.37
04:12:10|32647.37
04:12:12|32647.37
04:12:12|32647.37
04:12:14|32647.37
04:12:14|32647.37
04:12:15|32647.37
04:12:17|32647.37
04:12:17|32647.37
04:12:19|32647.37
04:12:19|32647.37
04:12:21|32647.37
04:12:21|32647.37
04:12:23|32647.37
04:12:24|32647.37
04:12:25|32647.37
04:12:26|32647.37
04:12:27|32647.37
04:12:27|32647.37
04:12:29|32647.37
04:12:30|32647.37
04:12:31|32647.37
04:12:32|32647.37
04:12:33|32647.37
04:12:34|32656.5
04:12:35|32656.5
04:12:36|32656.5
04:12:37|32656.5
04:12:38|32656.5
04:12:39|32656.5
04:12:40|32656.5
04:12:41|32656.5
04:12:42|32656.5
04:12:43|32656.5
04:12:44|32656.5
04:12:45|32656.5
04:12:46|32656.5
04:12:47|32656.5
04:12:48|32656.5
04:12:49|32656.5
04:12:50|32656.5
04:12:52|32656.5
04:12:52|32656.5
04:12:53|32656.5
04:12:54|32656.5
04:12:55|32656.5
04:12:57|32656.5
04:12:57|32656.5
04:12:58|32656.5
04:12:59|32656.5
04:13:00|32656.5
04:13:01|32656.5
04:13:02|32656.5
04:13:03|32656.5
04:13:04|32656.5
04:13:05|32656.5
04:13:06|32656.5
04:13:07|32656.5
04:13:09|32656.5
04:13:10|32656.5
04:13:11|32656.5
04:13:12|32656.5
04:13:13|32656.5
04:13:14|32656.5
04:13:15|32656.5
04:13:16|32656.5
04:13:17|32656.5
04:13:18|32656.5
04:13:20|32656.5
04:13:20|32656.5
04:13:21|32656.5
04:13:22|32656.5
04:13:23|32656.5
04:13:24|32656.5
04:13:26|32656.5
04:13:27|32656.5
04:13:28|32656.5
04:13:29|32656.5
04:13:30|32656.5
04:13:31|32656.5
04:13:32|32656.5
04:13:33|32656.5
04:13:34|32656.5
04:13:35|32656.5
04:13:36|32656.5
04:13:37|32656.5
04:13:38|32656.5
04:13:39|32656.5
04:13:40|32656.5
04:13:41|32656.5
04:13:42|32656.5
04:13:43|32656.5
04:13:44|32656.5
04:13:45|32656.5
04:13:46|32656.5
04:13:47|32656.5
04:13:48|32656.5
04:13:49|32656.5
04:13:50|32656.5
04:13:51|32656.5
04:13:52|32656.5
04:13:53|32656.5
04:13:54|32656.5
04:13:55|32656.5
04:13:56|32656.5
04:13:57|32656.5
04:13:58|32656.5
04:13:59|32656.5
04:14:00|32656.5
04:14:02|32656.5
04:14:02|32656.5
04:14:03|32656.5
04:14:04|32656.5
04:14:05|32656.5
04:14:06|32656.5
04:14:07|32656.5
04:14:08|32656.5
04:14:09|32656.5
04:14:10|32656.5
04:14:12|32656.5
04:14:12|32656.5
04:14:13|32656.5
04:14:14|32656.5
04:14:15|32656.5
04:14:17|32656.5
04:14:18|32656.5
04:14:19|32640.01
04:14:20|32640.01
04:14:21|32640.01
04:14:22|32640.01
04:14:23|32640.01
04:14:24|32640.01
04:14:25|32632.76
04:14:26|32632.76
04:14:27|32632.76
04:14:28|32632.76
04:14:29|32632.76
04:14:30|32632.76
04:14:31|32632.76
04:14:32|32632.76
04:14:33|32632.76
04:14:34|32632.76
04:14:36|32632.76
04:14:36|32632.76
04:14:38|32632.76
04:14:38|32632.76
04:14:40|32631.57
04:14:40|32631.57
04:14:42|32631.57
04:14:43|32631.57
04:14:43|32631.57
04:14:44|32631.57
04:14:45|32631.57
04:14:46|32631.57
04:14:48|32631.57
04:14:49|32631.57
04:14:50|32631.57
04:14:51|32631.57
04:14:52|32631.57
04:14:53|32631.57
04:14:54|32631.57
04:14:55|32631.57
04:14:56|32631.57
04:14:57|32631.57
04:14:57|32631.57
04:14:58|32631.57
04:14:59|32631.57
04:15:01|32631.57
04:15:01|32631.57
04:15:03|32631.57
04:15:04|32623.67
04:15:04|32623.67
04:15:05|32623.67
04:15:06|32623.67
04:15:08|32623.67
04:15:09|32623.67
04:15:10|32623.67
04:15:12|32623.67
04:15:12|32623.67
04:15:13|32637.3
04:15:15|32637.3
04:15:16|32637.3
04:15:17|32637.3
04:15:18|32637.3
04:15:19|32637.3
04:15:20|32637.3
04:15:21|32637.3
04:15:22|32637.3
04:15:23|32637.3
04:15:24|32637.3
04:15:25|32637.3
04:15:26|32637.3
04:15:27|32637.3
04:15:28|32637.3
04:15:29|32637.3
04:15:31|32637.3
04:15:32|32637.3
04:15:33|32637.3
04:15:34|32637.3
04:15:35|32637.3
04:15:36|32637.3
04:15:37|32637.3
04:15:38|32637.3
04:15:39|32637.3
04:15:40|32637.3
04:15:41|32637.3
04:15:42|32637.3
04:15:43|32637.3
04:15:44|32637.3
04:15:45|32637.3
04:15:46|32637.3
04:15:47|32637.3
04:15:48|32637.3
04:15:49|32637.3
04:15:50|32637.3
04:15:51|32637.3
04:15:52|32637.3
04:15:53|32637.3
04:15:54|32637.3
04:15:55|32637.3
04:15:56|32637.3
04:15:57|32637.3
04:15:58|32644.25
04:15:59|32644.25
04:16:00|32644.25
04:16:01|32644.25
04:16:02|32644.25
04:16:03|32644.25
04:16:04|32644.25
04:16:05|32644.25
04:16:07|32644.25
04:16:08|32644.25
04:16:09|32644.25
04:16:10|32644.25
04:16:11|32644.25
04:16:13|32644.25
04:16:14|32644.25
04:16:15|32644.25
04:16:16|32644.25
04:16:17|32644.25
04:16:18|32644.25
04:16:19|32644.25
04:16:20|32644.25
04:16:21|32644.25
04:16:22|32644.25
04:16:24|32644.25
04:16:25|32644.25
04:16:26|32644.25
04:16:27|32644.25
04:16:28|32644.25
04:16:29|32644.25
04:16:30|32644.25
04:16:31|32644.25
04:16:32|32644.25
04:16:33|32644.25
04:16:34|32644.25
04:16:35|32644.25
04:16:36|32644.25
04:16:37|32644.25
04:16:38|32644.25
04:16:39|32644.25
04:16:40|32644.25
04:16:41|32644.25
04:16:42|32644.25
04:16:43|32644.25
04:16:44|32644.25
04:16:45|32644.25
04:16:46|32644.25
04:16:47|32644.25
04:16:48|32644.25
04:16:49|32644.25
04:16:50|32644.25
04:16:51|32644.25
04:16:52|32644.25
04:16:53|32644.25
04:16:54|32644.25
04:16:56|32644.25
04:16:56|32644.25
04:16:57|32644.25
04:16:58|32644.25
04:16:59|32644.25
04:17:00|32644.25
04:17:01|32644.25
04:17:02|32644.25
04:17:03|32644.25
04:17:04|32644.25
04:17:05|32644.25
04:17:06|32644.25
04:17:07|32644.25
04:17:08|32644.25
04:17:09|32644.25
04:17:11|32644.25
04:17:11|32644.25
04:17:13|32644.25
04:17:14|32644.25
04:17:15|32644.25
04:17:16|32644.25
04:17:17|32644.25
04:17:18|32644.25
04:17:19|32644.25
04:17:20|32644.25
04:17:21|32644.25
04:17:22|32644.25
04:17:23|32644.25
04:17:24|32644.25
04:17:25|32644.25
04:17:26|32644.25
04:17:27|32644.25
04:17:28|32644.25
04:17:29|32644.25
04:17:30|32644.25
04:17:31|32644.25
04:17:32|32644.25
04:17:33|32644.25
04:17:34|32644.25
04:17:35|32644.25
04:17:36|32644.25
04:17:37|32644.25
04:17:38|32644.25
04:17:39|32644.25
04:17:40|32644.25
04:17:41|32644.25
04:17:42|32644.25
04:17:43|32630.75
04:17:44|32630.75
04:17:45|32630.75
04:17:46|32630.75
04:17:47|32630.75
04:17:49|32630.75
04:17:49|32630.75
04:17:50|32630.75
04:17:51|32630.75
04:17:52|32630.75
04:17:54|32630.75
04:17:55|32630.75
04:17:56|32630.75
04:17:57|32630.75
04:17:58|32630.75
04:17:59|32630.75
04:18:00|32630.75
04:18:01|32630.75
04:18:02|32630.75
04:18:03|32630.75
04:18:04|32630.75
04:18:05|32630.75
04:18:06|32630.75
04:18:07|32630.75
04:18:08|32630.75
04:18:09|32630.75
04:18:10|32630.75
04:18:11|32630.75
04:18:12|32630.75
04:18:14|32630.75
04:18:15|32630.75
04:18:16|32630.75
04:18:17|32630.75
04:18:18|32630.75
04:18:19|32630.75
04:18:20|32630.75
04:18:21|32630.75
04:18:22|32630.75
04:18:23|32630.75
04:18:24|32630.75
04:18:25|32630.75
04:18:26|32630.75
04:18:27|32630.75
04:18:28|32630.75
04:18:29|32630.75
04:18:30|32630.75
04:18:31|32630.75
04:18:32|32630.75
04:18:33|32630.75
04:18:34|32627.58
04:18:36|32627.58
04:18:36|32627.58
04:18:37|32627.58
04:18:38|32627.58
04:18:39|32627.58
04:18:41|32627.58
04:18:41|32627.58
04:18:42|32627.58
04:18:43|32627.58
04:18:44|32627.58
04:18:46|32627.58
04:18:46|32627.58
04:18:48|32627.58
04:18:48|32627.58
04:18:50|32627.58
04:18:51|32627.58
04:18:53|32627.58
04:18:53|32627.58
04:18:54|32627.58
04:18:56|32627.58
04:18:57|32627.58
04:18:58|32625.09
04:18:59|32625.09
04:19:00|32625.09
04:19:01|32625.09
04:19:02|32625.09
04:19:03|32625.09
04:19:04|32625.09
04:19:05|32625.09
04:19:06|32625.09
04:19:07|32625.09
04:19:08|32625.09
04:19:09|32625.09
04:19:10|32625.09
04:19:11|32625.09
04:19:12|32625.09
04:19:13|32625.09
04:19:14|32624.63
04:19:16|32624.63
04:19:17|32624.63
04:19:18|32624.63
04:19:19|32624.63
04:19:20|32624.63
04:19:21|32618.43
04:19:22|32618.43
04:19:23|32618.43
04:19:24|32618.43
04:19:25|32618.43
04:19:26|32618.43
04:19:29|32618.43
04:19:30|32620.07
04:19:31|32620.07
04:19:32|32620.07
04:19:33|32620.07
04:19:34|32620.07
04:19:35|32620.07
04:19:36|32620.07
04:19:37|32620.07
04:19:38|32620.07
04:19:39|32620.07
04:19:40|32620.07
04:19:41|32620.07
04:19:42|32620.07
04:19:44|32620.07
04:19:45|32620.07
04:19:46|32620.07
04:19:47|32620.07
04:19:48|32620.07
04:19:49|32620.07
04:19:50|32620.07
04:19:51|32620.07
04:19:52|32620.07
04:19:53|32620.07
04:19:54|32620.07
04:19:55|32622.62
04:19:56|32622.62
04:19:57|32622.62
04:19:58|32622.62
04:19:59|32622.62
04:20:00|32622.62
04:20:01|32622.62
04:20:02|32622.62
04:20:04|32619.82
04:20:04|32619.82
04:20:06|32619.82
04:20:06|32619.82
04:20:07|32619.82
04:20:09|32619.82
04:20:09|32621.3
04:20:11|32621.3
04:20:11|32621.3
04:20:13|32621.3
04:20:13|32621.3
04:20:14|32621.3
04:20:16|32621.3
04:20:16|32621.3
04:20:18|32621.3
04:20:19|32621.3
04:20:20|32621.3
04:20:21|32621.3
04:20:22|32621.3
04:20:23|32621.3
04:20:24|32621.3
04:20:25|32621.3
04:20:26|32621.3
04:20:27|32621.3
04:20:28|32621.3
04:20:29|32616.5
04:20:30|32606.68
04:20:31|32606.68
04:20:32|32606.68
04:20:33|32606.68
04:20:34|32606.68
04:20:35|32606.68
04:20:36|32606.68
04:20:37|32606.68
04:20:38|32606.68
04:20:39|32606.68
04:20:40|32606.68
04:20:41|32598.64
04:20:43|32598.64
04:20:43|32598.64
04:20:44|32598.64
04:20:46|32598.64
04:20:46|32598.64
04:20:47|32598.64
04:20:49|32592.06
04:20:50|32592.06
04:20:50|32592.06
04:20:52|32588.64
04:20:52|32588.64
04:20:54|32588.64
04:20:55|32588.64
04:20:55|32588.64
04:20:56|32588.64
04:20:57|32588.64
04:20:58|32588.64
04:21:00|32588.64
04:21:01|32588.64
04:21:01|32588.64
04:21:03|32588.64
04:21:03|32588.64
04:21:05|32588.64
04:21:06|32588.64
04:21:07|32588.64
04:21:08|32588.64
04:21:09|32588.64
04:21:10|32588.64
04:21:11|32588.64
04:21:12|32588.64
04:21:13|32588.64
04:21:14|32588.64
04:21:15|32588.64
04:21:16|32588.64
04:21:17|32588.64
04:21:18|32588.64
04:21:19|32588.64
04:21:20|32588.64
04:21:21|32588.64
04:21:23|32588.64
04:21:23|32588.64
04:21:24|32588.64
04:21:25|32588.64
04:21:27|32588.64
04:21:27|32588.64
04:21:28|32588.64
04:21:29|32588.64
04:21:30|32588.64
04:21:32|32588.64
04:21:33|32588.64
04:21:33|32588.64
04:21:35|32602.77
04:21:35|32602.77
04:21:37|32602.77
04:21:38|32602.77
04:21:38|32602.77
04:21:39|32602.77
04:21:40|32602.77
04:21:42|32602.77
04:21:42|32602.77
04:21:44|32606.73
04:21:45|32606.73
04:21:46|32606.73
04:21:47|32606.73
04:21:48|32606.73
04:21:49|32606.73
04:21:50|32606.73
04:21:51|32606.73
04:21:52|32606.73
04:21:53|32606.73
04:21:54|32606.73
04:21:55|32606.73
04:21:56|32606.73
04:21:57|32606.73
04:21:58|32606.73
04:21:59|32606.73
04:22:00|32606.73
04:22:01|32606.73
04:22:02|32606.73
04:22:03|32606.73
04:22:04|32606.73
04:22:05|32606.73
04:22:06|32606.73
04:22:07|32606.73
04:22:09|32606.73
04:22:10|32606.73
04:22:11|32606.73
04:22:11|32606.73
04:22:13|32606.73
04:22:14|32606.73
04:22:15|32606.73
04:22:15|32606.73
04:22:17|32606.73
04:22:18|32606.73
04:22:19|32606.73
04:22:20|32606.73
04:22:21|32606.73
04:22:22|32606.73
04:22:23|32615.5
04:22:24|32615.5
04:22:25|32615.87
04:22:27|32615.87
04:22:27|32615.87
04:22:28|32615.87
04:22:29|32615.87
04:22:30|32615.87
04:22:32|32615.87
04:22:32|32615.87
04:22:34|32615.87
04:22:38|32615.87
04:22:39|32615.87
04:22:40|32615.87
04:22:41|32615.87
04:22:42|32615.87
04:22:43|32615.87
04:22:44|32615.87
04:22:45|32615.54
04:22:46|32615.54
04:22:47|32615.54
04:22:48|32615.54
04:22:49|32615.54
04:22:50|32615.54
04:22:51|32615.54
04:22:52|32615.54
04:22:53|32623.23
04:22:54|32623.23
04:22:55|32623.23
04:22:56|32623.23
04:22:57|32623.23
04:22:58|32623.23
04:22:59|32623.23
04:23:00|32623.23
04:23:01|32623.23
04:23:02|32623.23
04:23:03|32623.23
04:23:04|32627.3
04:23:05|32627.3
04:23:06|32627.3
04:23:07|32627.3
04:23:08|32627.3
04:23:09|32627.3
04:23:10|32627.3
04:23:11|32627.3
04:23:12|32627.3
04:23:13|32627.3
04:23:14|32627.3
04:23:15|32627.3
04:23:16|32627.3
04:23:17|32627.3
04:23:18|32634.35
04:23:20|32634.34
04:23:20|32634.34
04:23:22|32634.34
04:23:23|32634.34
04:23:24|32634.34
04:23:24|32634.34
04:23:26|32634.34
04:23:27|32634.34
04:23:29|32634.34
04:23:29|32634.34
04:23:31|32634.34
04:23:31|32634.34
04:23:32|32634.34
04:23:34|32634.34
04:23:35|32634.34
04:23:35|32634.34
04:23:36|32634.34
04:23:38|32634.34
04:23:39|32634.34
04:23:39|32634.34
04:23:40|32634.34
04:23:42|32634.34
04:23:42|32634.34
04:23:43|32634.34
04:23:45|32634.34
04:23:46|32634.34
04:23:47|32634.34
04:23:48|32634.34
04:23:48|32634.34
04:23:49|32634.34
04:23:50|32634.34
04:23:51|32634.34
04:23:52|32634.34
04:23:54|32634.34
04:23:55|32634.34
04:23:56|32634.34
04:23:56|32634.34
04:23:58|32634.34
04:23:59|32634.34
04:24:00|32634.34
04:24:00|32634.34
04:24:02|32634.34
04:24:03|32634.34
04:24:04|32634.34
04:24:05|32634.34
04:24:06|32634.34
04:24:07|32634.34
04:24:08|32634.34
04:24:09|32634.34
04:24:10|32634.34
04:24:11|32634.34
04:24:12|32634.34
04:24:13|32634.34
04:24:13|32634.34
04:24:15|32634.34
04:24:15|32634.34
04:24:17|32634.34
04:24:17|32634.34
04:24:19|32634.34
04:24:20|32634.34
04:24:21|32634.34
04:24:23|32634.34
04:24:24|32634.34
04:24:25|32634.34
04:24:26|32634.34
04:24:27|32617.04
04:24:29|32617.04
04:24:29|32617.04
04:24:31|32612.4
04:24:32|32612.4
04:24:33|32608.62
04:24:33|32608.62
04:24:34|32608.62
04:24:36|32608.62
04:24:37|32608.62
04:24:38|32608.62
04:24:38|32608.62
04:24:40|32608.62
04:24:41|32608.62
04:24:41|32608.62
04:24:43|32608.62
04:24:43|32613.38
04:24:45|32613.38
04:24:45|32613.38
04:24:47|32613.38
04:24:47|32618.17
04:24:49|32618.17
04:24:50|32618.17
04:24:51|32618.17
04:24:52|32618.17
04:24:53|32618.17
04:24:54|32618.17
04:24:55|32618.17
04:24:56|32618.17
04:24:57|32618.17
04:24:58|32618.17
04:24:59|32618.17
04:25:00|32618.17
04:25:01|32618.17
04:25:03|32618.17
04:25:03|32618.17
04:25:04|32618.17
04:25:05|32618.17
04:25:06|32618.17
04:25:07|32618.17
04:25:08|32618.17
04:25:09|32618.17
04:25:10|32618.17
04:25:11|32618.17
04:25:12|32618.17
04:25:14|32618.17
04:25:14|32618.17
04:25:15|32618.17
04:25:16|32618.17
04:25:17|32618.17
04:25:18|32618.17
04:25:19|32618.17
04:25:21|32618.17
04:25:22|32618.17
04:25:23|32618.17
04:25:24|32618.17
04:25:25|32618.17
04:25:26|32618.17
04:25:27|32618.17
04:25:28|32618.17
04:25:30|32618.17
04:25:30|32618.17
04:25:32|32618.17
04:25:32|32618.12
04:25:33|32618.12
04:25:35|32618.12
04:25:36|32618.12
04:25:37|32618.12
04:25:38|32618.12
04:25:39|32618.12
04:25:39|32618.12
04:25:40|32618.12
04:25:41|32618.12
04:25:43|32618.12
04:25:43|32618.12
04:25:45|32618.12
04:25:46|32618.12
04:25:47|32618.12
04:25:48|32618.98
04:25:49|32618.98
04:25:50|32618.98
04:25:51|32618.98
04:25:52|32618.98
04:25:53|32618.98
04:25:54|32618.98
04:25:56|32618.98
04:25:56|32618.98
04:25:57|32618.98
04:25:58|32618.98
04:25:59|32618.98
04:26:00|32618.98
04:26:01|32618.98
04:26:02|32618.98
04:26:03|32618.98
04:26:04|32618.98
04:26:05|32618.98
04:26:06|32618.98
04:26:07|32618.98
04:26:08|32618.98
04:26:09|32618.98
04:26:10|32618.98
04:26:11|32618.98
04:26:12|32618.98
04:26:13|32618.98
04:26:14|32618.98
04:26:15|32618.98
04:26:16|32618.98
04:26:17|32618.98
04:26:19|32618.98
04:26:19|32618.98
04:26:20|32618.98
04:26:21|32618.98
04:26:22|32618.98
04:26:23|32618.98
04:26:24|32618.98
04:26:25|32618.98
04:26:26|32618.98
04:26:28|32625.31
04:26:29|32625.31
04:26:30|32625.31
04:26:31|32625.31
04:26:32|32625.31
04:26:33|32625.31
04:26:34|32625.31
04:26:35|32625.31
04:26:36|32625.31
04:26:37|32625.31
04:26:38|32625.31
04:26:40|32625.31
04:26:40|32625.31
04:26:41|32625.31
04:26:42|32625.31
04:26:43|32625.31
04:26:44|32625.31
04:26:45|32625.31
04:26:46|32625.31
04:26:48|32632.43
04:26:49|32632.43
04:26:49|32632.43
04:26:51|32632.43
04:26:52|32632.43
04:26:52|32632.43
04:26:53|32632.43
04:26:54|32632.43
04:26:56|32632.43
04:26:57|32632.43
04:26:58|32632.65
04:26:59|32632.65
04:26:59|32632.65
04:27:00|32632.65
04:27:01|32632.65
04:27:02|32632.65
04:27:04|32632.65
04:27:04|32632.65
04:27:06|32632.65
04:27:07|32632.65
04:27:07|32632.65
04:27:09|32632.65
04:27:10|32632.65
04:27:10|32632.65
04:27:11|32632.65
04:27:12|32632.65
04:27:13|32632.65
04:27:15|32632.65
04:27:15|32632.65
04:27:17|32632.65
04:27:18|32632.65
04:27:19|32632.65
04:27:20|32632.65
04:27:21|32632.65
04:27:22|32632.65
04:27:23|32632.65
04:27:24|32632.65
04:27:25|32632.65
04:27:26|32632.65
04:27:27|32632.65
04:27:29|32632.65
04:27:30|32632.65
04:27:30|32632.71
04:27:32|32632.71
04:27:32|32632.71
04:27:33|32632.71
04:27:35|32632.71
04:27:36|32632.71
04:27:37|32632.71
04:27:38|32641.25
04:27:39|32641.25
04:27:40|32641.25
04:27:41|32641.25
04:27:42|32641.25
04:27:43|32641.25
04:27:44|32641.25
04:27:45|32641.25
04:27:46|32641.25
04:27:47|32641.25
04:27:48|32641.25
04:27:49|32641.25
04:27:50|32641.25
04:27:51|32641.25
04:27:52|32642.89
04:27:53|32642.89
04:27:55|32642.89
04:27:55|32642.89
04:27:56|32642.89
04:27:57|32642.89
04:27:58|32642.89
04:28:00|32642.89
04:28:04|32642.89
04:28:05|32642.89
04:28:06|32642.89
04:28:07|32642.89
04:28:08|32642.89
04:28:09|32642.89
04:28:10|32642.89
04:28:11|32642.89
04:28:12|32642.89
04:28:13|32642.89
04:28:14|32642.89
04:28:15|32642.89
04:28:16|32642.89
04:28:18|32642.89
04:28:18|32642.89
04:28:20|32642.89
04:28:20|32642.89
04:28:21|32642.89
04:28:22|32642.89
04:28:24|32642.89
04:28:25|32642.89
04:28:26|32642.89
04:28:28|32642.89
04:28:28|32642.89
04:28:30|32642.89
04:28:31|32642.89
04:28:31|32642.89
04:28:32|32642.89
04:28:34|32642.89
04:28:34|32642.89
04:28:36|32642.89
04:28:37|32642.89
04:28:38|32642.89
04:28:39|32645.41
04:28:40|32645.41
04:28:41|32645.41
04:28:42|32645.41
04:28:43|32645.41
04:28:44|32645.41
04:28:45|32645.41
04:28:46|32645.41
04:28:47|32645.41
04:28:48|32645.41
04:28:49|32645.41
04:28:50|32645.41
04:28:51|32645.41
04:28:52|32645.41
04:28:53|32645.41
04:28:54|32645.41
04:28:55|32645.41
04:28:56|32645.41
04:28:57|32645.41
04:28:58|32645.41
04:28:59|32645.41
04:29:00|32645.41
04:29:01|32645.41
04:29:02|32645.41
04:29:03|32645.41
04:29:04|32645.41
04:29:05|32645.41
04:29:06|32645.41
04:29:07|32645.41
04:29:08|32645.41
04:29:09|32645.41
04:29:10|32645.41
04:29:11|32645.41
04:29:13|32645.41
04:29:13|32646.89
04:29:14|32646.89
04:29:16|32646.89
04:29:17|32646.89
04:29:18|32646.89
04:29:18|32646.89
04:29:20|32646.89
04:29:21|32646.89
04:29:21|32646.89
04:29:23|32646.89
04:29:24|32646.89
04:29:25|32646.89
04:29:26|32646.89
04:29:27|32646.89
04:29:28|32646.89
04:29:29|32646.89
04:29:31|32646.89
04:29:32|32646.89
04:29:33|32646.89
04:29:34|32646.89
04:29:34|32646.89
04:29:36|32646.89
04:29:37|32646.89
04:29:37|32646.89
04:29:38|32646.89
04:29:40|32646.89
04:29:40|32646.89
04:29:42|32646.89
04:29:43|32646.89
04:29:44|32649.1
04:29:45|32649.1
04:29:46|32649.1
04:29:46|32649.1
04:29:47|32649.1
04:29:48|32649.1
04:29:50|32649.1
04:29:50|32649.1
04:29:51|32649.1
04:29:52|32649.1
04:29:53|32649.1
04:29:54|32649.1
04:29:55|32649.1
04:29:57|32649.1
04:29:58|32649.1
04:29:58|32649.1
04:30:00|32649.1
04:30:01|32649.1
04:30:02|32649.1
04:30:03|32649.1
04:30:03|32649.1
04:30:05|32649.1
04:30:06|32649.1
04:30:07|32647.77
04:30:07|32647.77
04:30:09|32647.77
04:30:09|32647.77
04:30:10|32647.77
04:30:11|32647.77
04:30:13|32647.77
04:30:14|32647.77
04:30:14|32647.77
04:30:16|32647.77
04:30:17|32647.77
04:30:18|32647.77
04:30:18|32647.77
04:30:20|32647.77
04:30:21|32647.77
04:30:22|32647.77
04:30:24|32647.77
04:30:24|32647.77
04:30:26|32647.77
04:30:27|32647.77
04:30:27|32647.77
04:30:28|32647.77
04:30:29|32647.77
04:30:31|32647.77
04:30:32|32647.77
04:30:33|32647.77
04:30:34|32647.77
04:30:35|32647.77
04:30:36|32647.77
04:30:37|32647.77
04:30:38|32647.77
04:30:39|32647.77
04:30:40|32647.77
04:30:42|32641.23
04:30:43|32641.23
04:30:44|32641.23
04:30:45|32641.23
04:30:46|32641.23
04:30:46|32641.23
04:30:48|32641.23
04:30:49|32641.23
04:30:50|32641.23
04:30:51|32641.23
04:30:52|32641.23
04:30:53|32641.23
04:30:53|32641.23
04:30:55|32641.23
04:30:56|32641.23
04:30:57|32635.81
04:30:58|32635.81
04:30:59|32635.81
04:30:59|32632.13
04:31:01|32632.13
04:31:01|32632.13
04:31:02|32632.13
04:31:04|32632.13
04:31:04|32632.13
04:31:05|32632.13
04:31:06|32628.69
04:31:08|32628.69
04:31:09|32628.69
04:31:10|32628.69
04:31:11|32628.69
04:31:12|32625.07
04:31:13|32625.07
04:31:13|32625.07
04:31:15|32625.07
04:31:16|32625.07
04:31:17|32625.07
04:31:18|32625.07
04:31:19|32625.07
04:31:20|32625.07
04:31:21|32625.07
04:31:22|32625.07
04:31:23|32625.07
04:31:24|32625.07
04:31:25|32625.07
04:31:26|32625.07
04:31:27|32625.07
04:31:28|32625.07
04:31:30|32625.07
04:31:30|32625.07
04:31:31|32625.07
04:31:33|32625.07
04:31:33|32625.07
04:31:34|32625.07
04:31:36|32625.07
04:31:37|32625.07
04:31:38|32625.07
04:31:39|32625.07
04:31:40|32625.07
04:31:41|32625.07
04:31:42|32625.07
04:31:43|32625.07
04:31:44|32625.07
04:31:45|32625.07
04:31:46|32625.07
04:31:47|32625.07
04:31:48|32625.07
04:31:49|32625.07
04:31:50|32625.07
04:31:51|32625.07
04:31:53|32625.07
04:31:53|32625.07
04:31:54|32625.07
04:31:56|32625.07
04:31:57|32625.07
04:31:58|32625.07
04:31:59|32625.07
04:32:00|32625.07
04:32:00|32625.07
04:32:01|32625.07
04:32:03|32625.07
04:32:04|32639.22
04:32:05|32639.22
04:32:06|32639.22
04:32:06|32639.22
04:32:07|32639.22
04:32:09|32639.22
04:32:10|32639.22
04:32:11|32639.22
04:32:12|32639.22
04:32:13|32636.76
04:32:13|32636.76
04:32:15|32636.76
04:32:15|32636.76
04:32:16|32636.76
04:32:18|32636.76
04:32:19|32636.76
04:32:20|32636.76
04:32:21|32636.76
04:32:22|32636.76
04:32:22|32636.76
04:32:25|32636.76
04:32:25|32636.76
04:32:26|32636.76
04:32:28|32632.82
04:32:30|32632.82
04:32:30|32632.82
04:32:32|32632.82
04:32:33|32632.82
04:32:33|32632.82
04:32:35|32632.82
04:32:36|32632.82
04:32:36|32632.82
04:32:37|32632.82
04:32:39|32632.82
04:32:40|32632.82
04:32:40|32632.82
04:32:42|32632.82
04:32:43|32632.82
04:32:44|32632.82
04:32:45|32632.82
04:32:46|32632.82
04:32:47|32632.82
04:32:48|32632.82
04:32:49|32632.82
04:32:51|32632.82
04:32:51|32632.82
04:32:52|32632.82
04:32:53|32624.61
04:32:54|32624.61
04:32:56|32624.61
04:32:56|32624.61
04:32:58|32624.61
04:32:58|32624.61
04:32:59|32624.61
04:33:01|32624.61
04:33:01|32625.58
04:33:03|32625.58
04:33:04|32625.58
04:33:05|32625.58
04:33:07|32625.58
04:33:07|32625.58
04:33:09|32625.58
04:33:09|32625.58
04:33:11|32625.58
04:33:11|32625.58
04:33:12|32625.58
04:33:13|32625.58
04:33:14|32625.58
04:33:15|32625.58
04:33:17|32625.58
04:33:18|32625.58
04:33:18|32625.58
04:33:19|32625.58
04:33:20|32625.58
04:33:21|32625.58
04:33:22|32625.58
04:33:23|32625.58
04:33:24|32625.58
04:33:25|32625.58
04:33:26|32625.58
04:33:28|32625.58
04:33:28|32625.58
04:33:30|32625.58
04:33:31|32625.58
04:33:31|32625.58
04:33:33|32625.58
04:33:34|32625.58
04:33:35|32625.58
04:33:36|32625.58
04:33:37|32625.58
04:33:38|32625.58
04:33:39|32625.58
04:33:40|32625.58
04:33:41|32625.58
04:33:42|32625.58
04:33:44|32625.58
04:33:44|32619.37
04:33:46|32619.37
04:33:46|32619.37
04:33:47|32619.37
04:33:49|32619.37
04:33:50|32619.37
04:33:50|32619.37
04:33:52|32619.37
04:33:53|32619.37
04:33:54|32619.37
04:33:54|32619.37
04:33:56|32619.37
04:33:56|32614.07
04:33:57|32614.07
04:33:59|32614.07
04:33:59|32614.07
04:34:00|32614.07
04:34:01|32614.07
04:34:02|32615.16
04:34:04|32615.16
04:34:04|32615.16
04:34:06|32615.16
04:34:06|32615.16
04:34:08|32609.91
04:34:08|32592.5
04:34:10|32592.5
04:34:10|32593.42
04:34:12|32593.42
04:34:13|32593.42
04:34:14|32593.42
04:34:15|32593.42
04:34:16|32593.42
04:34:17|32593.42
04:34:18|32593.42
04:34:18|32593.42
04:34:19|32593.42
04:34:20|32593.42
04:34:22|32593.42
04:34:23|32593.42
04:34:24|32593.42
04:34:25|32593.42
04:34:26|32593.42
04:34:27|32593.42
04:34:28|32593.42
04:34:29|32593.42
04:34:31|32587.61
04:34:32|32587.61
04:34:33|32587.61
04:34:34|32587.61
04:34:35|32587.61
04:34:36|32587.61
04:34:37|32587.61
04:34:38|32587.61
04:34:39|32587.61
04:34:40|32587.61
04:34:42|32587.61
04:34:43|32587.61
04:34:44|32587.61
04:34:45|32587.61
04:34:46|32587.61
04:34:47|32587.61
04:34:47|32587.61
04:34:49|32587.61
04:34:50|32587.61
04:34:51|32587.61
04:34:52|32595.17
04:34:53|32595.17
04:34:54|32595.17
04:34:55|32595.17
04:34:56|32595.17
04:34:57|32595.17
04:34:58|32595.17
04:34:59|32595.17
04:35:00|32595.17
04:35:01|32595.17
04:35:02|32595.17
04:35:04|32582.66
04:35:05|32582.66
04:35:06|32582.66
04:35:06|32582.66
04:35:07|32582.66
04:35:08|32582.66
04:35:09|32582.66
04:35:11|32582.66
04:35:11|32582.66
04:35:12|32582.66
04:35:14|32582.66
04:35:15|32590.73
04:35:16|32590.73
04:35:17|32590.73
04:35:18|32590.73
04:35:19|32590.73
04:35:20|32590.73
04:35:21|32590.73
04:35:22|32590.73
04:35:23|32590.73
04:35:24|32590.73
04:35:25|32590.73
04:35:26|32590.73
04:35:27|32590.73
04:35:28|32590.73
04:35:29|32590.73
04:35:31|32590.73
04:35:32|32590.73
04:35:33|32590.73
04:35:34|32598.14
04:35:35|32598.14
04:35:36|32598.14
04:35:37|32598.14
04:35:39|32598.14
04:35:39|32598.14
04:35:40|32598.14
04:35:42|32598.14
04:35:42|32598.14
04:35:43|32598.14
04:35:44|32598.14
04:35:45|32598.14
04:35:47|32598.14
04:35:47|32580.2
04:35:48|32580.2
04:35:49|32578.72
04:35:50|32574.21
04:35:52|32574.21
04:35:52|32574.21
04:35:53|32574.21
04:35:55|32574.21
04:35:56|32574.21
04:35:58|32574.21
04:35:58|32574.21
04:35:59|32574.21
04:36:00|32574.21
04:36:01|32574.21
04:36:02|32574.21
04:36:03|32574.21
04:36:04|32574.21
04:36:05|32574.21
04:36:06|32574.21
04:36:07|32574.21
04:36:08|32574.21
04:36:09|32574.21
04:36:10|32574.21
04:36:11|32574.21
04:36:12|32588.24
04:36:13|32588.24
04:36:14|32588.24
04:36:15|32588.24
04:36:16|32588.24
04:36:17|32588.24
04:36:18|32588.24
04:36:19|32588.24
04:36:20|32588.24
04:36:21|32588.24
04:36:22|32588.24
04:36:23|32588.24
04:36:24|32588.24
04:36:25|32588.24
04:36:26|32588.24
04:36:27|32588.24
04:36:29|32588.24
04:36:29|32588.24
04:36:30|32588.24
04:36:32|32588.24
04:36:34|32588.24
04:36:35|32588.24
04:36:36|32588.24
04:36:37|32588.24
04:36:38|32588.24
04:36:39|32588.24
04:36:40|32588.24
04:36:41|32588.24
04:36:41|32588.24
04:36:43|32588.24
04:36:44|32604.06
04:36:45|32604.06
04:36:47|32604.06
04:36:47|32604.06
04:36:48|32602.41
04:36:49|32602.41
04:36:50|32602.41
04:36:51|32602.41
04:36:52|32602.41
04:36:53|32604.74
04:36:55|32604.74
04:36:56|32604.74
04:36:57|32604.74
04:36:58|32604.74
04:36:59|32604.74
04:37:00|32604.74
04:37:00|32604.74
04:37:02|32604.74
04:37:02|32604.74
04:37:04|32604.74
04:37:05|32604.74
04:37:05|32604.74
04:37:07|32604.74
04:37:08|32604.74
04:37:08|32604.74
04:37:09|32604.74
04:37:11|32604.74
04:37:11|32604.74
04:37:13|32604.74
04:37:13|32604.74
04:37:15|32604.74
04:37:16|32604.74
04:37:17|32604.74
04:37:18|32604.74
04:37:19|32604.74
04:37:20|32604.74
04:37:22|32604.74
04:37:22|32604.74
04:37:23|32604.74
04:37:24|32604.74
04:37:25|32604.74
04:37:26|32604.74
04:37:27|32604.74
04:37:28|32604.74
04:37:29|32604.74
04:37:30|32613.02
04:37:31|32613.02
04:37:33|32613.02
04:37:34|32613.02
04:37:36|32613.02
04:37:36|32613.02
04:37:38|32613.02
04:37:39|32613.02
04:37:40|32613.02
04:37:41|32613.02
04:37:41|32613.02
04:37:43|32613.02
04:37:43|32613.02
04:37:44|32613.02
04:37:45|32613.02
04:37:46|32613.02
04:37:48|32613.02
04:37:49|32613.02
04:37:49|32613.02
04:37:51|32613.02
04:37:52|32613.02
04:37:53|32613.02
04:37:54|32613.02
04:37:55|32613.02
04:37:56|32613.02
04:37:57|32613.02
04:37:58|32618.61
04:37:59|32618.61
04:38:00|32618.61
04:38:01|32618.61
04:38:02|32618.61
04:38:03|32618.61
04:38:04|32618.61
04:38:06|32618.61
04:38:07|32618.61
04:38:07|32618.61
04:38:08|32618.61
04:38:10|32618.61
04:38:11|32618.61
04:38:11|32618.61
04:38:12|32618.61
04:38:13|32618.61
04:38:14|32618.61
04:38:16|32618.61
04:38:16|32618.61
04:38:17|32618.61
04:38:19|32618.61
04:38:19|32618.61
04:38:21|32618.61
04:38:22|32618.61
04:38:23|32618.61
04:38:23|32618.61
04:38:25|32618.61
04:38:26|32618.61
04:38:27|32618.61
04:38:28|32618.61
04:38:29|32618.61
04:38:29|32617.36
04:38:30|32617.36
04:38:32|32617.36
04:38:33|32617.36
04:38:34|32617.36
04:38:36|32617.36
04:38:37|32617.36
04:38:38|32617.36
04:38:39|32617.36
04:38:40|32617.36
04:38:41|32617.36
04:38:42|32617.36
04:38:43|32617.36
04:38:44|32617.36
04:38:45|32617.36
04:38:46|32617.36
04:38:48|32617.36
04:38:49|32617.36
04:38:49|32617.36
04:38:50|32617.36
04:38:51|32617.36
04:38:53|32617.36
04:38:54|32617.36
04:38:55|32617.36
04:38:56|32607.81
04:38:57|32608.48
04:38:58|32608.48
04:38:59|32608.48
04:39:00|32608.48
04:39:01|32608.48
04:39:02|32607.54
04:39:03|32607.54
04:39:04|32607.54
04:39:05|32607.54
04:39:06|32607.54
04:39:07|32607.54
04:39:08|32607.54
04:39:09|32607.54
04:39:10|32607.54
04:39:11|32607.54
04:39:12|32607.54
04:39:13|32607.54
04:39:14|32607.54
04:39:15|32607.54
04:39:16|32607.54
04:39:17|32607.54
04:39:18|32599.14
04:39:19|32599.14
04:39:21|32599.14
04:39:21|32599.14
04:39:22|32599.14
04:39:24|32599.14
04:39:24|32599.14
04:39:26|32599.14
04:39:27|32599.14
04:39:28|32599.14
04:39:28|32599.14
04:39:29|32599.14
04:39:30|32599.14
04:39:31|32599.14
04:39:32|32599.14
04:39:33|32599.14
04:39:35|32599.14
04:39:37|32599.14
04:39:37|32599.14
04:39:38|32599.14
04:39:39|32599.14
04:39:40|32599.14
04:39:41|32599.14
04:39:42|32599.14
04:39:43|32599.14
04:39:44|32599.14
04:39:45|32599.14
04:39:46|32599.14
04:39:48|32599.14
04:39:49|32599.14
04:39:50|32599.14
04:39:51|32599.14
04:39:52|32599.14
04:39:52|32599.14
04:39:54|32599.14
04:39:55|32599.14
04:39:56|32599.14
04:39:56|32599.14
04:39:58|32599.14
04:39:59|32599.14
04:40:00|32599.14
04:40:01|32599.14
04:40:01|32599.14
04:40:03|32587.35
04:40:04|32587.35
04:40:05|32587.35
04:40:06|32587.35
04:40:07|32587.35
04:40:08|32587.35
04:40:09|32587.35
04:40:10|32587.35
04:40:11|32587.35
04:40:12|32587.35
04:40:13|32587.35
04:40:14|32587.35
04:40:15|32587.35
04:40:16|32587.35
04:40:17|32587.35
04:40:18|32587.35
04:40:19|32587.35
04:40:20|32587.35
04:40:21|32587.35
04:40:22|32587.35
04:40:23|32587.35
04:40:24|32587.35
04:40:25|32587.35
04:40:26|32587.35
04:40:27|32587.35
04:40:28|32587.35
04:40:29|32577.28
04:40:31|32577.28
04:40:31|32577.28
04:40:32|32577.28
04:40:34|32577.28
04:40:34|32570.09
04:40:35|32570.09
04:40:37|32570.09
04:40:38|32570.09
04:40:39|32570.09
04:40:40|32570.09
04:40:41|32570.09
04:40:42|32570.09
04:40:42|32570.09
04:40:43|32570.09
04:40:45|32570.09
04:40:45|32570.09
04:40:47|32569.1
04:40:48|32569.1
04:40:49|32569.1
04:40:50|32569.1
04:40:51|32569.1
04:40:52|32569.96
04:40:53|32569.96
04:40:54|32572.05
04:40:55|32572.05
04:40:57|32572.05
04:40:57|32572.05
04:40:59|32572.05
04:41:00|32572.05
04:41:01|32572.05
04:41:02|32572.05
04:41:03|32572.05
04:41:04|32572.05
04:41:05|32572.05
04:41:06|32572.05
04:41:07|32572.05
04:41:08|32572.05
04:41:09|32572.05
04:41:10|32572.05
04:41:11|32572.05
04:41:12|32572.05
04:41:13|32572.05
04:41:14|32572.05
04:41:15|32572.05
04:41:16|32572.05
04:41:17|32572.05
04:41:18|32572.05
04:41:19|32572.05
04:41:20|32572.05
04:41:21|32572.05
04:41:22|32572.05
04:41:23|32572.05
04:41:24|32572.05
04:41:25|32572.05
04:41:26|32572.05
04:41:27|32572.05
04:41:28|32572.05
04:41:29|32572.05
04:41:30|32572.05
04:41:31|32572.05
04:41:32|32572.05
04:41:34|32572.05
04:41:34|32572.05
04:41:35|32572.05
04:41:37|32572.05
04:41:37|32572.05
04:41:38|32572.05
04:41:40|32572.05
04:41:41|32572.05
04:41:43|32572.05
04:41:43|32572.05
04:41:44|32572.05
04:41:45|32572.05
04:41:46|32571.65
04:41:47|32580.38
04:41:48|32580.38
04:41:49|32580.38
04:41:50|32580.38
04:41:51|32580.38
04:41:52|32580.38
04:41:53|32580.38
04:41:54|32580.38
04:41:55|32580.38
04:41:56|32580.38
04:41:57|32580.38
04:41:58|32580.38
04:41:59|32580.38
04:42:00|32580.38
04:42:01|32580.38
04:42:02|32580.38
04:42:03|32580.38
04:42:04|32580.38
04:42:05|32580.38
04:42:06|32580.38
04:42:07|32580.38
04:42:08|32580.38
04:42:09|32580.38
04:42:10|32580.38
04:42:11|32580.38
04:42:12|32580.38
04:42:13|32580.38
04:42:14|32580.38
04:42:15|32580.38
04:42:16|32580.38
04:42:17|32580.38
04:42:18|32580.38
04:42:19|32580.38
04:42:20|32580.38
04:42:21|32580.38
04:42:22|32580.38
04:42:23|32580.38
04:42:24|32580.38
04:42:25|32580.38
04:42:27|32580.38
04:42:27|32580.38
04:42:28|32580.38
04:42:29|32580.38
04:42:30|32580.38
04:42:31|32580.38
04:42:32|32580.38
04:42:33|32580.38
04:42:34|32580.38
04:42:35|32560.3
04:42:36|32560.3
04:42:37|32560.3
04:42:38|32560.3
04:42:39|32560.3
04:42:40|32560.3
04:42:41|32560.3
04:42:43|32560.3
04:42:43|32560.3
04:42:44|32560.3
04:42:45|32560.3
04:42:46|32560.3
04:42:48|32560.3
04:42:49|32560.3
04:42:50|32560.3
04:42:51|32560.3
04:42:52|32560.3
04:42:53|32560.3
04:42:54|32560.3
04:42:55|32560.3
04:42:56|32560.3
04:42:56|32560.3
04:43:03|32560.3
04:43:04|32561.43
04:43:05|32551.5
04:43:06|32551.5
04:43:07|32551.5
04:43:08|32551.5
04:43:09|32551.5
04:43:10|32551.5
04:43:11|32551.5
04:43:12|32551.5
04:43:13|32551.5
04:43:14|32552.9
04:43:15|32551.36
04:43:16|32546.07
04:43:17|32546.07
04:43:18|32546.07
04:43:19|32546.07
04:43:20|32546.07
04:43:21|32546.07
04:43:22|32546.07
04:43:23|32546.07
04:43:24|32546.07
04:43:25|32546.07
04:43:26|32546.07
04:43:27|32546.07
04:43:28|32543.9
04:43:29|32543.9
04:43:30|32543.9
04:43:31|32543.9
04:43:32|32543.9
04:43:33|32543.9
04:43:34|32543.9
04:43:35|32543.9
04:43:36|32543.9
04:43:37|32543.9
04:43:38|32543.9
04:43:40|32543.9
04:43:42|32543.9
04:43:42|32543.9
04:43:43|32543.9
04:43:44|32543.9
04:43:45|32543.9
04:43:46|32543.9
04:43:47|32543.9
04:43:48|32543.9
04:43:49|32543.9
04:43:50|32543.9
04:43:51|32543.9
04:43:52|32543.9
04:43:54|32543.9
04:43:55|32543.9
04:43:56|32543.9
04:43:57|32543.9
04:43:58|32543.9
04:43:59|32543.9
04:43:59|32543.9
04:44:00|32543.9
04:44:01|32543.9
04:44:02|32539.36
04:44:04|32539.36
04:44:05|32539.36
04:44:06|32539.36
04:44:07|32539.36
04:44:08|32539.36
04:44:09|32539.36
04:44:10|32539.36
04:44:11|32539.36
04:44:12|32539.36
04:44:13|32539.36
04:44:14|32538.83
04:44:15|32538.83
04:44:16|32538.83
04:44:17|32538.83
04:44:18|32538.83
04:44:19|32538.83
04:44:20|32538.83
04:44:21|32538.83
04:44:23|32538.83
04:44:23|32538.83
04:44:24|32538.83
04:44:26|32538.83
04:44:27|32538.83
04:44:28|32538.83
04:44:28|32538.83
04:44:30|32538.83
04:44:31|32538.83
04:44:32|32538.83
04:44:33|32538.83
04:44:34|32538.83
04:44:35|32538.83
04:44:36|32538.83
04:44:37|32538.83
04:44:38|32538.83
04:44:39|32538.83
04:44:41|32538.83
04:44:41|32538.83
04:44:43|32538.83
04:44:44|32538.83
04:44:45|32538.83
04:44:46|32538.83
04:44:47|32538.83
04:44:47|32538.83
04:44:48|32538.83
04:44:50|32538.83
04:44:51|32538.83
04:44:52|32540.5
04:44:53|32540.5
04:44:54|32540.5
04:44:55|32540.5
04:44:56|32540.5
04:44:57|32534.84
04:44:58|32534.84
04:44:59|32534.84
04:45:01|32540.81
04:45:01|32540.81
04:45:02|32540.81
04:45:03|32543.28
04:45:04|32534.87
04:45:06|32534.87
04:45:07|32534.87
04:45:07|32534.87
04:45:09|32534.87
04:45:09|32534.87
04:45:10|32546.11
04:45:11|32546.11
04:45:12|32546.11
04:45:13|32546.11
04:45:14|32546.11
04:45:16|32546.11
04:45:16|32546.11
04:45:17|32546.11
04:45:18|32546.11
04:45:20|32546.11
04:45:21|32546.11
04:45:22|32546.11
04:45:23|32546.11
04:45:24|32546.11
04:45:25|32546.11
04:45:26|32553.51
04:45:27|32553.51
04:45:27|32553.51
04:45:29|32553.51
04:45:30|32553.51
04:45:30|32553.51
04:45:32|32553.51
04:45:33|32553.51
04:45:34|32553.51
04:45:35|32553.51
04:45:35|32553.51
04:45:37|32553.51
04:45:38|32550.2
04:45:38|32550.22
04:45:40|32550.22
04:45:40|32550.22
04:45:42|32550.22
04:45:42|32550.22
04:45:44|32550.32
04:45:45|32550.32
04:45:46|32536.29
04:45:47|32536.29
04:45:48|32536.29
04:45:49|32518.97
04:45:50|32518.97
04:45:51|32518.97
04:45:52|32518.97
04:45:53|32518.97
04:45:54|32518.97
04:45:55|32518.97
04:45:56|32518.97
04:45:58|32518.97
04:45:58|32518.97
04:45:59|32518.97
04:46:00|32518.97
04:46:01|32518.97
04:46:03|32518.97
04:46:04|32531.12
04:46:05|32531.12
04:46:06|32531.12
04:46:07|32531.12
04:46:08|32531.12
04:46:09|32531.12
04:46:10|32531.12
04:46:11|32531.12
04:46:12|32531.12
04:46:13|32516.19
04:46:14|32516.19
04:46:15|32516.19
04:46:16|32516.19
04:46:17|32516.19
04:46:18|32516.19
04:46:19|32516.19
04:46:20|32516.19
04:46:21|32516.19
04:46:22|32516.19
04:46:23|32516.19
04:46:25|32516.19
04:46:25|32516.19
04:46:26|32516.19
04:46:27|32516.19
04:46:28|32516.19
04:46:30|32516.19
04:46:30|32516.19
04:46:31|32516.19
04:46:32|32516.19
04:46:33|32500.49
04:46:35|32461.48
04:46:35|32470.68
04:46:36|32461.19
04:46:37|32472.76
04:46:39|32485.69
04:46:39|32485.69
04:46:40|32485.69
04:46:42|32506.4
04:46:44|32506.4
04:46:45|32506.4
04:46:46|32506.39
04:46:47|32474.46
04:46:49|32474.46
04:46:49|32474.46
04:46:50|32471.48
04:46:51|32461.95
04:46:52|32462.4
04:46:53|32461.96
04:46:54|32461.96
04:46:56|32461.96
04:46:56|32461.96
04:46:57|32461.96
04:46:58|32461.96
04:47:00|32461.96
04:47:00|32461.96
04:47:01|32461.96
04:47:02|32461.96
04:47:04|32461.96
04:47:04|32461.96
04:47:06|32461.96
04:47:08|32461.96
04:47:09|32463.35
04:47:10|32463.35
04:47:11|32449.86
04:47:12|32449.86
04:47:13|32449.86
04:47:14|32454.67
04:47:15|32454.67
04:47:16|32454.67
04:47:17|32419.65
04:47:18|32420.68
04:47:19|32420.68
04:47:20|32420.68
04:47:21|32420.68
04:47:22|32420.68
04:47:23|32410.97
04:47:24|32410.97
04:47:25|32410.97
04:47:26|32410.97
04:47:27|32410.97
04:47:28|32410.97
04:47:29|32410.97
04:47:30|32410.97
04:47:31|32410.97
04:47:32|32410.97
04:47:33|32410.97
04:47:35|32410.97
04:47:35|32437.26
04:47:36|32440.41
04:47:37|32440.41
04:47:38|32451.35
04:47:39|32451.35
04:47:40|32457.65
04:47:41|32457.65
04:47:43|32457.65
04:47:44|32457.65
04:47:45|32462.09
04:47:46|32462.09
04:47:48|32462.09
04:47:48|32462.09
04:47:50|32475.89
04:47:51|32475.89
04:47:52|32475.89
04:47:53|32475.89
04:47:54|32475.89
04:47:54|32475.89
04:47:56|32475.89
04:47:57|32475.89
04:47:58|32475.89
04:47:59|32475.89
04:48:00|32464.6
04:48:01|32465.41
04:48:02|32461.42
04:48:03|32461.42
04:48:04|32430.23
04:48:05|32409.87
04:48:07|32426.03
04:48:08|32426.03
04:48:08|32426.03
04:48:10|32426.03
04:48:10|32426.03
04:48:12|32423.12
04:48:13|32423.04
04:48:14|32423.04
04:48:15|32423.04
04:48:16|32413.16
04:48:17|32413.16
04:48:19|32412.
04:48:21|32423.87
04:48:22|32425.74
04:48:23|32425.74
04:48:24|32425.74
04:48:25|32436.3
04:48:26|32426.64
04:48:27|32422.72
04:48:28|32421.14
04:48:29|32421.14
04:48:30|32421.14
04:48:31|32421.14
04:48:32|32421.14
04:48:33|32416.85
04:48:34|32416.85
04:48:35|32396.38
04:48:36|32399.53
04:48:37|32399.53
04:48:38|32399.53
04:48:39|32370.48
04:48:40|32386.4
04:48:41|32386.4
04:48:42|32386.4
04:48:43|32386.4
04:48:45|32386.4
04:48:45|32381.48
04:48:46|32385.6
04:48:48|32385.6
04:48:49|32393.2
04:48:50|32393.2
04:48:51|32393.2
04:48:52|32393.2
04:48:53|32393.2
04:48:55|32393.2
04:48:55|32390.65
04:48:56|32390.65
04:48:57|32390.65
04:48:58|32390.65
04:48:59|32389.86
04:49:00|32389.86
04:49:01|32389.86
04:49:02|32389.86
04:49:03|32389.86
04:49:04|32389.86
04:49:06|32389.86
04:49:06|32389.86
04:49:07|32389.86
04:49:09|32389.86
04:49:09|32389.86
04:49:11|32389.86
04:49:12|32389.86
04:49:12|32389.86
04:49:14|32427.79
04:49:15|32427.79
04:49:16|32427.79
04:49:17|32427.79
04:49:18|32418.67
04:49:19|32418.67
04:49:20|32418.67
04:49:21|32430.96
04:49:22|32430.96
04:49:23|32430.96
04:49:24|32430.96
04:49:25|32430.96
04:49:26|32430.96
04:49:27|32430.96
04:49:28|32430.96
04:49:29|32430.96
04:49:30|32430.96
04:49:31|32430.96
04:49:32|32430.96
04:49:33|32395.09
04:49:34|32385.91
04:49:35|32385.91
04:49:36|32385.91
04:49:37|32389.6
04:49:38|32389.6
04:49:39|32389.6
04:49:40|32389.6
04:49:41|32387.37
04:49:42|32393.57
04:49:43|32401.5
04:49:44|32401.5
04:49:46|32401.5
04:49:46|32398.51
04:49:48|32403.41
04:49:49|32403.41
04:49:50|32409.2
04:49:50|32410.35
04:49:51|32410.35
04:49:52|32414.64
04:49:53|32414.64
04:49:55|32414.64
04:49:55|32414.66
04:49:57|32414.66
04:49:57|32400.61
04:49:59|32400.61
04:50:00|32400.61
04:50:00|32400.61
04:50:02|32400.61
04:50:03|32400.61
04:50:03|32393.55
04:50:05|32393.55
04:50:06|32409.92
04:50:06|32413.91
04:50:08|32414.06
04:50:08|32414.06
04:50:10|32414.06
04:50:11|32414.06
04:50:12|32414.06
04:50:13|32402.9
04:50:14|32415.33
04:50:15|32415.33
04:50:16|32415.33
04:50:17|32415.33
04:50:18|32423.74
04:50:19|32423.74
04:50:20|32423.74
04:50:21|32422.3
04:50:22|32415.35
04:50:23|32415.35
04:50:24|32415.35
04:50:25|32415.35
04:50:26|32415.35
04:50:27|32415.35
04:50:28|32425.36
04:50:29|32425.36
04:50:30|32425.36
04:50:31|32425.36
04:50:32|32425.36
04:50:33|32428.14
04:50:34|32428.14
04:50:35|32428.14
04:50:36|32422.23
04:50:37|32422.23
04:50:38|32422.23
04:50:39|32430.58
04:50:40|32430.58
04:50:41|32430.58
04:50:43|32430.58
04:50:43|32430.58
04:50:44|32430.58
04:50:46|32430.78
04:50:48|32430.78
04:50:48|32430.78
04:50:50|32430.78
04:50:51|32430.77
04:50:52|32441.02
04:50:53|32435.16
04:50:54|32435.16
04:50:54|32435.16
04:50:56|32435.16
04:50:57|32435.16
04:50:58|32435.16
04:50:59|32435.16
04:51:00|32435.16
04:51:01|32435.16
04:51:02|32435.16
04:51:04|32443.55
04:51:05|32443.55
04:51:06|32443.55
04:51:07|32443.55
04:51:07|32443.55
04:51:11|32443.55
04:51:11|32445.47
04:51:12|32445.47
04:51:13|32445.47
04:51:15|32445.47
04:51:16|32445.47
04:51:17|32445.47
04:51:17|32445.47
04:51:19|32445.47
04:51:19|32445.47
04:51:21|32445.47
04:51:21|32445.47
04:51:22|32445.47
04:51:23|32445.47
04:51:24|32445.47
04:51:26|32445.47
04:51:27|32445.47
04:51:28|32445.47
04:51:28|32445.47
04:51:29|32445.47
04:51:30|32445.47
04:51:31|32445.47
04:51:32|32445.47
04:51:34|32445.47
04:51:35|32445.47
04:51:35|32441.32
04:51:37|32441.32
04:51:37|32441.32
04:51:38|32441.32
04:51:39|32442.63
04:51:40|32442.63
04:51:41|32442.63
04:51:43|32442.63
04:51:44|32442.63
04:51:45|32442.63
04:51:46|32442.63
04:51:48|32442.63
04:51:49|32438.86
04:51:49|32438.86
04:51:50|32438.86
04:51:52|32438.86
04:51:53|32438.86
04:51:54|32438.86
04:51:55|32438.86
04:51:56|32438.86
04:51:57|32438.86
04:51:59|32438.86
04:51:59|32438.86
04:52:00|32438.86
04:52:01|32453.71
04:52:03|32453.71
04:52:04|32453.71
04:52:05|32462.3
04:52:06|32462.3
04:52:07|32462.3
04:52:08|32462.3
04:52:08|32462.3
04:52:10|32462.3
04:52:11|32462.3
04:52:12|32462.31
04:52:13|32462.31
04:52:14|32462.31
04:52:15|32462.31
04:52:16|32462.31
04:52:17|32470.84
04:52:17|32470.84
04:52:19|32470.84
04:52:21|32470.84
04:52:21|32479.86
04:52:22|32479.86
04:52:23|32479.86
04:52:24|32479.86
04:52:26|32479.86
04:52:26|32479.86
04:52:27|32479.86
04:52:28|32480.02
04:52:29|32476.16
04:52:31|32476.16
04:52:31|32473.11
04:52:32|32473.11
04:52:33|32473.11
04:52:34|32473.11
04:52:36|32473.11
04:52:36|32468.79
04:52:37|32468.79
04:52:39|32468.79
04:52:39|32468.79
04:52:41|32468.79
04:52:42|32468.79
04:52:43|32468.79
04:52:43|32468.79
04:52:44|32468.79
04:52:46|32468.79
04:52:47|32468.79
04:52:49|32468.79
04:52:49|32485.29
04:52:50|32485.29
04:52:53|32485.29
04:52:53|32485.29
04:52:54|32485.29
04:52:55|32485.29
04:52:56|32485.29
04:52:57|32485.29
04:52:58|32485.29
04:52:59|32485.29
04:53:00|32483.11
04:53:01|32483.11
04:53:02|32483.11
04:53:03|32483.11
04:53:04|32483.11
04:53:05|32483.11
04:53:06|32483.11
04:53:07|32483.11
04:53:08|32483.11
04:53:09|32483.11
04:53:10|32483.11
04:53:11|32483.11
04:53:12|32481.83
04:53:13|32481.83
04:53:14|32481.83
04:53:15|32481.83
04:53:16|32481.83
04:53:17|32481.83
04:53:19|32481.83
04:53:19|32481.83
04:53:20|32481.83
04:53:21|32481.83
04:53:22|32481.83
04:53:23|32472.47
04:53:25|32472.47
04:53:25|32472.47
04:53:27|32455.55
04:53:28|32435.64
04:53:29|32431.88
04:53:29|32389.08
04:53:31|32378.37
04:53:31|32389.09
04:53:33|32392.03
04:53:33|32383.19
04:53:34|32383.19
04:53:35|32396.9
04:53:37|32403.53
04:53:37|32403.53
04:53:39|32403.53
04:53:39|32403.53
04:53:40|32403.53
04:53:41|32403.53
04:53:42|32403.53
04:53:43|32403.53
04:53:44|32403.2
04:53:46|32403.2
04:53:46|32403.2
04:53:47|32403.2
04:53:49|32403.2
04:53:51|32403.2
04:53:52|32403.2
04:53:53|32403.2
04:53:54|32403.2
04:53:55|32426.8
04:53:56|32426.8
04:53:57|32408.28
04:53:58|32408.28
04:53:59|32408.28
04:54:00|32408.28
04:54:01|32408.28
04:54:02|32408.28
04:54:03|32427.96
04:54:04|32427.96
04:54:06|32414.75
04:54:06|32401.21
04:54:07|32401.21
04:54:08|32401.21
04:54:09|32406.33
04:54:11|32375.63
04:54:12|32375.63
04:54:13|32375.63
04:54:14|32375.63
04:54:15|32375.63
04:54:16|32385.38
04:54:17|32385.38
04:54:18|32385.38
04:54:19|32385.38
04:54:19|32385.38
04:54:21|32385.38
04:54:22|32385.38
04:54:23|32385.38
04:54:23|32385.38
04:54:25|32385.38
04:54:26|32385.38
04:54:27|32395.22
04:54:28|32395.22
04:54:29|32395.22
04:54:30|32395.22
04:54:32|32395.22
04:54:32|32395.22
04:54:33|32392.25
04:54:34|32392.25
04:54:35|32392.25
04:54:37|32392.25
04:54:37|32406.78
04:54:38|32406.78
04:54:39|32406.78
04:54:40|32406.78
04:54:42|32406.11
04:54:42|32406.11
04:54:43|32406.11
04:54:44|32406.11
04:54:45|32406.11
04:54:47|32406.11
04:54:47|32406.11
04:54:48|32400.67
04:54:50|32400.53
04:54:52|32400.53
04:54:52|32400.53
04:54:54|32400.53
04:54:55|32400.53
04:54:56|32400.53
04:54:57|32400.53
04:54:58|32401.59
04:54:59|32407.41
04:55:00|32407.41
04:55:01|32403.47
04:55:04|32403.47
04:55:05|32400.56
04:55:06|32400.56
04:55:07|32400.56
04:55:08|32400.56
04:55:09|32400.56
04:55:10|32400.56
04:55:11|32400.53
04:55:12|32400.53
04:55:13|32400.53
04:55:14|32400.53
04:55:15|32400.53
04:55:16|32400.53
04:55:17|32400.53
04:55:18|32400.53
04:55:20|32400.53
04:55:20|32400.53
04:55:21|32400.53
04:55:22|32400.53
04:55:23|32400.53
04:55:24|32400.53
04:55:26|32400.53
04:55:26|32389.42
04:55:27|32389.42
04:55:28|32369.73
04:55:29|32360.69
04:55:31|32360.87
04:55:31|32350.
04:55:33|32350.
04:55:33|32316.03
04:55:34|32316.03
04:55:35|32316.03
04:55:37|32316.03
04:55:37|32316.03
04:55:38|32316.03
04:55:39|32316.03
04:55:40|32316.03
04:55:41|32316.03
04:55:42|32316.03
04:55:43|32316.03
04:55:44|32316.03
04:55:45|32316.03
04:55:46|32316.03
04:55:49|32316.03
04:55:50|32316.03
04:55:52|32316.03
04:55:53|32316.03
04:55:55|32316.03
04:55:56|32316.03
04:55:57|32316.03
04:55:57|32316.03
04:55:58|32316.03
04:56:00|32316.03
04:56:01|32316.03
04:56:02|32316.03
04:56:02|32316.03
04:56:04|32316.03
04:56:05|32316.03
04:56:06|32377.48
04:56:07|32377.48
04:56:08|32380.26
04:56:09|32380.26
04:56:10|32380.26
04:56:11|32380.26
04:56:12|32380.26
04:56:13|32395.
04:56:14|32395.
04:56:15|32395.
04:56:16|32395.
04:56:17|32395.
04:56:18|32395.
04:56:19|32395.
04:56:20|32395.
04:56:21|32395.
04:56:22|32395.
04:56:23|32400.38
04:56:24|32400.38
04:56:25|32400.38
04:56:26|32400.38
04:56:27|32400.38
04:56:28|32400.38
04:56:29|32400.38
04:56:30|32400.38
04:56:31|32400.38
04:56:32|32400.38
04:56:33|32400.38
04:56:34|32400.38
04:56:35|32400.38
04:56:36|32400.38
04:56:37|32400.38
04:56:38|32400.38
04:56:39|32400.38
04:56:40|32400.38
04:56:41|32402.58
04:56:42|32402.58
04:56:43|32402.58
04:56:44|32402.58
04:56:45|32419.37
04:56:46|32419.37
04:56:47|32419.37
04:56:48|32419.37
04:56:49|32435.87
04:56:50|32435.87
04:56:51|32435.87
04:56:52|32435.87
04:56:53|32435.87
04:56:54|32412.72
04:56:55|32412.72
04:56:56|32399.33
04:56:57|32399.33
04:56:58|32378.62
04:56:59|32361.98
04:57:00|32359.48
04:57:01|32330.74
04:57:02|32330.74
04:57:03|32330.74
04:57:04|32330.74
04:57:05|32330.74
04:57:06|32330.74
04:57:07|32330.74
04:57:08|32330.74
04:57:09|32330.74
04:57:10|32366.98
04:57:11|32366.98
04:57:12|32366.98
04:57:13|32366.98
04:57:14|32366.98
04:57:15|32350.29
04:57:16|32350.29
04:57:18|32350.29
04:57:19|32350.29
04:57:19|32350.29
04:57:21|32350.29
04:57:22|32350.29
04:57:22|32350.29
04:57:24|32354.29
04:57:25|32354.29
04:57:26|32354.29
04:57:27|32354.29
04:57:27|32354.29
04:57:28|32354.29
04:57:29|32354.29
04:57:31|32354.29
04:57:32|32354.29
04:57:33|32354.29
04:57:34|32356.32
04:57:34|32356.32
04:57:35|32356.32
04:57:37|32353.06
04:57:38|32353.06
04:57:38|32350.56
04:57:39|32350.56
04:57:41|32346.37
04:57:42|32346.37
04:57:43|32346.37
04:57:44|32346.37
04:57:45|32346.37
04:57:46|32346.37
04:57:47|32346.37
04:57:47|32346.37
04:57:49|32346.37
04:57:49|32360.23
04:57:50|32360.23
04:57:51|32360.23
04:57:53|32362.35
04:57:55|32362.35
04:57:55|32362.35
04:57:57|32362.35
04:57:58|32362.35
04:57:59|32362.35
04:58:00|32362.35
04:58:01|32362.35
04:58:02|32362.35
04:58:03|32362.35
04:58:04|32374.14
04:58:05|32374.14
04:58:06|32374.14
04:58:07|32374.14
04:58:08|32374.14
04:58:08|32374.14
04:58:10|32374.14
04:58:11|32374.14
04:58:11|32374.14
04:58:13|32374.14
04:58:14|32374.14
04:58:15|32374.14
04:58:16|32374.14
04:58:16|32374.14
04:58:18|32383.46
04:58:18|32383.46
04:58:20|32383.46
04:58:21|32383.45
04:58:22|32383.45
04:58:23|32383.45
04:58:24|32383.45
04:58:25|32383.45
04:58:26|32383.45
04:58:26|32389.93
04:58:27|32377.14
04:58:29|32364.29
04:58:30|32364.29
04:58:31|32364.29
04:58:32|32364.2
04:58:33|32364.2
04:58:34|32364.2
04:58:35|32364.2
04:58:36|32364.2
04:58:37|32364.2
04:58:38|32364.2
04:58:39|32364.2
04:58:40|32364.2
04:58:41|32364.2
04:58:42|32364.2
04:58:43|32364.2
04:58:44|32364.2
04:58:45|32364.2
04:58:46|32364.2
04:58:47|32364.2
04:58:48|32364.2
04:58:49|32380.77
04:58:50|32380.77
04:58:51|32380.77
04:58:52|32373.02
04:58:54|32373.02
04:58:54|32373.02
04:58:57|32373.02
04:58:57|32376.11
04:58:58|32376.11
04:58:59|32376.11
04:59:00|32381.32
04:59:01|32381.32
04:59:03|32381.32
04:59:03|32381.32
04:59:04|32381.32
04:59:05|32381.32
04:59:07|32381.32
04:59:07|32392.6
04:59:09|32392.6
04:59:09|32392.6
04:59:10|32392.6
04:59:12|32392.6
04:59:13|32392.6
04:59:13|32392.6
04:59:14|32392.6
04:59:16|32392.6
04:59:16|32392.6
04:59:18|32392.6
04:59:19|32392.6
04:59:20|32392.6
04:59:20|32392.6
04:59:22|32392.6
04:59:23|32392.6
04:59:24|32392.6
04:59:25|32392.62
04:59:26|32392.62
04:59:27|32392.62
04:59:28|32392.62
04:59:28|32392.62
04:59:29|32392.62
04:59:31|32392.62
04:59:31|32392.62
04:59:33|32392.62
04:59:33|32392.62
04:59:34|32392.62
04:59:36|32392.62
04:59:37|32392.62
04:59:38|32392.62
04:59:39|32392.62
04:59:39|32392.62
04:59:40|32392.62
04:59:42|32392.62
04:59:43|32392.62
04:59:44|32392.62
04:59:45|32392.62
04:59:46|32392.62
04:59:47|32392.62
04:59:48|32392.62
04:59:49|32392.62
04:59:50|32392.62
04:59:51|32392.62
04:59:52|32392.62
04:59:53|32392.62
04:59:55|32392.62
04:59:56|32392.62
04:59:58|32392.62
04:59:59|32392.62
05:00:00|32392.62
05:00:01|32392.62
05:00:02|32392.62
05:00:03|32392.62
05:00:04|32410.49
05:00:05|32410.49
05:00:06|32410.49
05:00:07|32410.49
05:00:08|32410.49
05:00:09|32410.49
05:00:10|32410.49
05:00:11|32410.49
05:00:12|32410.49
05:00:13|32410.49
05:00:14|32410.49
05:00:15|32410.49
05:00:16|32410.49
05:00:17|32410.49
05:00:18|32425.81
05:00:19|32425.81
05:00:20|32425.81
05:00:21|32425.81
05:00:22|32425.81
05:00:23|32425.81
05:00:25|32425.81
05:00:25|32425.81
05:00:27|32440.06
05:00:27|32440.06
05:00:29|32440.06
05:00:30|32440.06
05:00:31|32440.06
05:00:31|32440.06
05:00:33|32440.06
05:00:33|32440.06
05:00:34|32440.06
05:00:35|32440.06
05:00:37|32440.06
05:00:38|32440.06
05:00:38|32440.06
05:00:39|32440.06
05:00:41|32440.06
05:00:41|32440.06
05:00:43|32440.06
05:00:44|32440.06
05:00:44|32440.06
05:00:46|32440.06
05:00:47|32425.65
05:00:48|32425.65
05:00:49|32425.65
05:00:50|32419.6
05:00:51|32416.67
05:00:51|32433.
05:00:53|32436.91
05:00:54|32436.91
05:00:55|32436.91
05:00:56|32436.51
05:00:57|32436.51
05:00:59|32440.51
05:00:59|32440.51
05:01:03|32446.97
05:01:04|32440.89
05:01:05|32440.89
05:01:06|32446.22
05:01:07|32441.03
05:01:08|32441.03
05:01:10|32441.03
05:01:10|32439.4
05:01:12|32439.4
05:01:13|32439.4
05:01:14|32435.71
05:01:15|32435.71
05:01:16|32434.9
05:01:17|32434.9
05:01:18|32434.9
05:01:19|32434.9
05:01:20|32434.9
05:01:21|32434.36
05:01:22|32434.36
05:01:23|32434.36
05:01:24|32447.73
05:01:25|32447.73
05:01:26|32447.
05:01:28|32447.
05:01:28|32443.91
05:01:29|32443.91
05:01:30|32448.53
05:01:31|32448.53
05:01:33|32449.14
05:01:33|32449.14
05:01:34|32449.14
05:01:35|32449.14
05:01:36|32449.14
05:01:37|32453.98
05:01:38|32453.98
05:01:40|32453.98
05:01:40|32453.98
05:01:41|32453.98
05:01:42|32453.98
05:01:43|32453.98
05:01:44|32453.98
05:01:45|32453.98
05:01:46|32453.98
05:01:47|32456.19
05:01:49|32456.19
05:01:50|32456.19
05:01:50|32456.19
05:01:52|32456.19
05:01:52|32460.35
05:01:53|32460.35
05:01:54|32460.35
05:01:55|32460.35
05:01:57|32460.35
05:01:58|32460.35
05:02:00|32460.13
05:02:01|32460.13
05:02:01|32460.13
05:02:02|32460.13
05:02:03|32460.13
05:02:04|32460.13
05:02:05|32460.13
05:02:07|32460.13
05:02:08|32460.13
05:02:09|32460.13
05:02:09|32460.13
05:02:10|32460.13
05:02:12|32460.13
05:02:13|32460.13
05:02:14|32460.13
05:02:14|32460.13
05:02:15|32447.07
05:02:17|32447.07
05:02:17|32446.3
05:02:19|32446.3
05:02:20|32446.3
05:02:20|32446.3
05:02:22|32446.3
05:02:23|32446.3
05:02:24|32446.3
05:02:25|32444.51
05:02:25|32444.51
05:02:27|32444.51
05:02:28|32444.51
05:02:29|32444.51
05:02:30|32444.51
05:02:30|32460.61
05:02:31|32460.61
05:02:33|32460.61
05:02:34|32460.61
05:02:35|32460.61
05:02:35|32460.61
05:02:38|32460.61
05:02:38|32460.61
05:02:39|32460.61
05:02:40|32460.61
05:02:41|32460.61
05:02:43|32460.61
05:02:43|32459.27
05:02:44|32459.27
05:02:45|32459.27
05:02:46|32459.27
05:02:48|32459.27
05:02:48|32459.27
05:02:49|32459.27
05:02:50|32459.27
05:02:51|32459.27
05:02:54|32452.4
05:02:55|32452.4
05:02:55|32452.4
05:02:56|32452.4
05:02:58|32452.4
05:03:00|32452.4
05:03:00|32452.4
05:03:02|32452.4
05:03:04|32452.4
05:03:04|32432.8
05:03:05|32432.8
05:03:07|32432.8
05:03:08|32432.8
05:03:09|32432.8
05:03:10|32432.8
05:03:11|32432.8
05:03:12|32432.8
05:03:13|32432.8
05:03:14|32432.8
05:03:15|32432.8
05:03:16|32432.8
05:03:17|32432.8
05:03:18|32432.8
05:03:19|32432.8
05:03:20|32432.8
05:03:21|32432.8
05:03:22|32432.8
05:03:24|32432.8
05:03:25|32432.8
05:03:25|32432.8
05:03:26|32432.8
05:03:27|32432.8
05:03:28|32432.8
05:03:30|32432.8
05:03:31|32432.8
05:03:32|32432.8
05:03:33|32432.8
05:03:34|32432.8
05:03:35|32432.8
05:03:36|32432.8
05:03:37|32432.8
05:03:38|32432.8
05:03:39|32432.8
05:03:40|32445.63
05:03:41|32445.63
05:03:42|32445.63
05:03:43|32445.63
05:03:44|32445.63
05:03:45|32445.63
05:03:46|32445.63
05:03:47|32445.63
05:03:48|32445.63
05:03:49|32445.63
05:03:50|32445.63
05:03:51|32431.26
05:03:52|32440.89
05:03:53|32437.3
05:03:54|32437.3
05:03:55|32437.3
05:03:56|32437.3
05:03:57|32437.3
05:03:58|32437.3
05:04:00|32437.3
05:04:02|32437.3
05:04:02|32437.3
05:04:03|32437.3
05:04:04|32437.3
05:04:05|32437.3
05:04:06|32437.3
05:04:07|32437.3
05:04:08|32437.3
05:04:09|32437.3
05:04:10|32437.3
05:04:12|32437.3
05:04:13|32437.3
05:04:14|32437.3
05:04:15|32437.3
05:04:15|32437.3
05:04:17|32437.3
05:04:18|32437.3
05:04:19|32437.3
05:04:20|32437.3
05:04:21|32437.3
05:04:22|32437.3
05:04:23|32437.3
05:04:24|32437.3
05:04:25|32437.3
05:04:26|32432.85
05:04:28|32432.85
05:04:29|32432.85
05:04:30|32432.85
05:04:30|32432.85
05:04:32|32432.85
05:04:32|32432.85
05:04:34|32435.22
05:04:34|32435.22
05:04:36|32441.36
05:04:36|32426.73
05:04:38|32426.73
05:04:39|32426.73
05:04:40|32426.73
05:04:41|32426.73
05:04:42|32426.73
05:04:43|32426.73
05:04:44|32426.73
05:04:44|32426.73
05:04:46|32426.73
05:04:47|32426.73
05:04:48|32426.73
05:04:48|32426.73
05:04:50|32413.48
05:04:50|32413.48
05:04:52|32413.48
05:04:52|32413.48
05:04:54|32413.48
05:04:55|32413.48
05:04:56|32413.48
05:04:56|32413.48
05:04:58|32413.48
05:04:58|32413.48
05:05:00|32413.48
05:05:01|32413.48
05:05:03|32413.48
05:05:03|32402.07
05:05:05|32402.07
05:05:06|32402.07
05:05:07|32402.07
05:05:08|32402.07
05:05:09|32405.53
05:05:10|32405.53
05:05:11|32405.53
05:05:12|32405.53
05:05:13|32405.53
05:05:14|32405.53
05:05:15|32405.53
05:05:16|32405.53
05:05:17|32405.53
05:05:18|32405.53
05:05:19|32405.53
05:05:20|32405.53
05:05:21|32397.27
05:05:22|32397.27
05:05:23|32397.27
05:05:24|32397.27
05:05:26|32403.97
05:05:27|32403.97
05:05:27|32403.97
05:05:28|32403.97
05:05:29|32403.97
05:05:30|32403.97
05:05:31|32403.97
05:05:33|32403.97
05:05:33|32403.97
05:05:34|32403.97
05:05:36|32403.97
05:05:37|32384.7
05:05:38|32384.7
05:05:39|32384.7
05:05:40|32384.7
05:05:41|32384.7
05:05:42|32384.7
05:05:43|32384.7
05:05:44|32384.7
05:05:45|32384.7
05:05:47|32384.7
05:05:47|32384.7
05:05:49|32366.38
05:05:50|32366.38
05:05:50|32354.81
05:05:52|32354.81
05:05:52|32354.81
05:05:54|32354.81
05:05:55|32354.81
05:05:55|32354.81
05:05:57|32354.81
05:05:57|32354.81
05:05:59|32354.81
05:06:00|32354.81
05:06:00|32354.81
05:06:02|32354.81
05:06:03|32354.81
05:06:04|32354.81
05:06:05|32354.81
05:06:06|32354.81
05:06:08|32354.81
05:06:08|32354.81
05:06:09|32356.18
05:06:10|32356.18
05:06:11|32356.18
05:06:12|32356.18
05:06:13|32356.18
05:06:14|32356.18
05:06:15|32356.18
05:06:16|32356.18
05:06:18|32352.15
05:06:18|32352.15
05:06:20|32352.15
05:06:20|32352.15
05:06:21|32352.15
05:06:22|32352.15
05:06:24|32352.15
05:06:25|32352.15
05:06:26|32352.15
05:06:27|32352.15
05:06:28|32354.73
05:06:29|32354.73
05:06:29|32354.73
05:06:31|32354.73
05:06:31|32354.73
05:06:32|32354.73
05:06:34|32354.73
05:06:35|32354.73
05:06:36|32354.73
05:06:37|32373.46
05:06:38|32373.46
05:06:39|32392.26
05:06:40|32392.26
05:06:41|32392.26
05:06:42|32392.26
05:06:43|32392.26
05:06:44|32392.26
05:06:45|32392.26
05:06:46|32392.26
05:06:47|32392.26
05:06:48|32378.25
05:06:49|32378.25
05:06:50|32378.25
05:06:51|32378.25
05:06:52|32378.25
05:06:53|32378.25
05:06:54|32378.25
05:06:55|32378.25
05:06:56|32378.25
05:06:57|32378.25
05:06:58|32378.25
05:06:59|32378.25
05:07:00|32378.25
05:07:01|32378.25
05:07:02|32378.25
05:07:03|32378.25
05:07:05|32378.25
05:07:05|32378.25
05:07:07|32378.25
05:07:08|32378.25
05:07:08|32378.25
05:07:09|32378.25
05:07:10|32378.25
05:07:12|32378.25
05:07:13|32378.25
05:07:14|32378.25
05:07:15|32378.25
05:07:16|32378.25
05:07:17|32378.25
05:07:18|32378.25
05:07:19|32378.25
05:07:20|32378.25
05:07:21|32378.25
05:07:22|32364.02
05:07:24|32364.02
05:07:24|32356.61
05:07:25|32356.61
05:07:26|32356.61
05:07:27|32356.61
05:07:29|32356.61
05:07:30|32351.99
05:07:31|32351.99
05:07:32|32351.99
05:07:33|32351.99
05:07:34|32351.99
05:07:35|32351.99
05:07:36|32351.99
05:07:37|32351.99
05:07:38|32351.99
05:07:39|32351.99
05:07:40|32351.99
05:07:41|32351.99
05:07:42|32351.99
05:07:43|32351.99
05:07:44|32351.99
05:07:46|32368.84
05:07:47|32368.84
05:07:48|32368.84
05:07:49|32368.84
05:07:49|32368.84
05:07:51|32373.71
05:07:52|32373.71
05:07:53|32373.71
05:07:54|32373.71
05:07:55|32373.71
05:07:56|32373.71
05:07:57|32373.71
05:07:58|32373.71
05:07:59|32373.71
05:08:00|32373.71
05:08:02|32373.71
05:08:03|32373.71
05:08:03|32373.71
05:08:05|32373.71
05:08:06|32373.71
05:08:07|32373.71
05:08:08|32373.71
05:08:09|32373.71
05:08:10|32373.71
05:08:11|32373.71
05:08:12|32373.71
05:08:13|32373.71
05:08:14|32373.71
05:08:15|32373.71
05:08:17|32373.71
05:08:17|32376.79
05:08:18|32376.79
05:08:19|32376.79
05:08:20|32376.79
05:08:22|32376.79
05:08:22|32376.79
05:08:23|32382.14
05:08:24|32382.14
05:08:25|32382.14
05:08:26|32382.14
05:08:27|32382.14
05:08:28|32382.14
05:08:29|32382.14
05:08:30|32382.14
05:08:31|32382.14
05:08:33|32382.14
05:08:33|32382.14
05:08:34|32383.79
05:08:36|32383.79
05:08:37|32383.79
05:08:38|32383.79
05:08:39|32383.79
05:08:40|32383.79
05:08:41|32383.79
05:08:42|32383.79
05:08:43|32392.59
05:08:44|32396.8
05:08:45|32396.8
05:08:46|32396.8
05:08:47|32396.8
05:08:48|32396.8
05:08:49|32396.8
05:08:50|32396.8
05:08:51|32394.82
05:08:52|32394.82
05:08:55|32394.82
05:08:56|32394.82
05:08:57|32394.82
05:08:59|32394.82
05:09:00|32394.82
05:09:00|32394.82
05:09:02|32394.82
05:09:02|32394.82
05:09:04|32394.82
05:09:05|32394.82
05:09:06|32389.41
05:09:07|32389.41
05:09:08|32389.41
05:09:09|32389.41
05:09:10|32389.41
05:09:11|32389.41
05:09:12|32389.41
05:09:13|32389.41
05:09:15|32389.41
05:09:16|32389.41
05:09:17|32389.41
05:09:17|32389.41
05:09:19|32389.41
05:09:20|32389.41
05:09:20|32389.41
05:09:21|32389.41
05:09:22|32389.41
05:09:23|32389.41
05:09:25|32389.41
05:09:25|32389.41
05:09:28|32389.41
05:09:29|32389.41
05:09:30|32389.41
05:09:31|32412.6
05:09:32|32412.6
05:09:33|32412.6
05:09:34|32412.6
05:09:35|32412.6
05:09:36|32412.6
05:09:37|32412.6
05:09:38|32412.6
05:09:39|32412.6
05:09:40|32412.6
05:09:41|32412.6
05:09:42|32412.6
05:09:43|32412.6
05:09:44|32412.6
05:09:45|32412.6
05:09:46|32412.6
05:09:47|32412.6
05:09:48|32412.6
05:09:49|32412.6
05:09:50|32412.6
05:09:51|32412.6
05:09:52|32412.6
05:09:53|32399.29
05:09:55|32399.29
05:09:55|32399.29
05:09:56|32399.29
05:09:57|32399.29
05:09:58|32399.29
05:09:59|32399.29
05:10:00|32399.29
05:10:04|32399.29
05:10:04|32397.3
05:10:05|32397.3
05:10:07|32397.3
05:10:08|32397.3
05:10:09|32397.3
05:10:10|32397.3
05:10:11|32397.3
05:10:12|32397.3
05:10:13|32397.3
05:10:14|32402.05
05:10:15|32402.05
05:10:16|32402.05
05:10:17|32402.05
05:10:18|32402.05
05:10:19|32402.05
05:10:20|32402.05
05:10:21|32402.05
05:10:22|32402.05
05:10:23|32402.05
05:10:24|32408.84
05:10:26|32411.59
05:10:27|32411.59
05:10:27|32411.59
05:10:28|32411.59
05:10:30|32411.59
05:10:32|32411.59
05:10:33|32411.59
05:10:34|32411.59
05:10:35|32411.59
05:10:36|32411.59
05:10:37|32411.59
05:10:38|32411.59
05:10:39|32411.59
05:10:40|32411.59
05:10:41|32411.59
05:10:42|32411.59
05:10:43|32429.52
05:10:44|32429.52
05:10:45|32429.52
05:10:46|32429.52
05:10:47|32429.52
05:10:48|32429.52
05:10:49|32420.81
05:10:50|32420.81
05:10:51|32420.81
05:10:52|32420.81
05:10:53|32420.81
05:10:54|32420.81
05:10:55|32420.81
05:10:56|32420.81
05:10:57|32420.81
05:10:58|32420.81
05:10:59|32420.81
05:11:00|32420.81
05:11:01|32420.81
05:11:02|32420.81
05:11:04|32420.81
05:11:04|32420.81
05:11:05|32420.81
05:11:07|32420.81
05:11:08|32420.81
05:11:09|32433.85
05:11:10|32433.85
05:11:11|32433.85
05:11:12|32433.85
05:11:13|32433.85
05:11:14|32433.85
05:11:15|32434.
05:11:16|32434.
05:11:17|32430.59
05:11:18|32430.59
05:11:19|32430.59
05:11:21|32411.62
05:11:21|32411.62
05:11:22|32411.62
05:11:23|32411.62
05:11:24|32411.62
05:11:25|32411.62
05:11:26|32424.58
05:11:27|32424.58
05:11:29|32424.58
05:11:30|32412.79
05:11:30|32412.79
05:11:32|32412.79
05:11:32|32412.79
05:11:33|32412.79
05:11:34|32412.79
05:11:35|32412.79
05:11:37|32412.79
05:11:38|32412.79
05:11:38|32412.79
05:11:39|32412.79
05:11:41|32412.79
05:11:42|32412.79
05:11:43|32412.79
05:11:44|32412.79
05:11:45|32412.79
05:11:45|32404.24
05:11:47|32404.24
05:11:47|32404.24
05:11:48|32404.24
05:11:49|32404.24
05:11:51|32404.24
05:11:52|32404.24
05:11:53|32404.24
05:11:54|32404.24
05:11:54|32404.24
05:11:56|32404.24
05:11:57|32404.24
05:11:57|32404.24
05:11:58|32404.24
05:12:00|32404.24
05:12:01|32404.24
05:12:01|32404.24
05:12:02|32404.24
05:12:04|32404.24
05:12:05|32404.24
05:12:06|32414.84
05:12:07|32414.84
05:12:09|32414.84
05:12:09|32414.84
05:12:11|32414.84
05:12:11|32414.84
05:12:13|32414.84
05:12:13|32414.84
05:12:15|32414.84
05:12:16|32414.84
05:12:16|32414.84
05:12:17|32414.84
05:12:19|32414.84
05:12:19|32414.84
05:12:21|32414.84
05:12:21|32414.84
05:12:22|32414.84
05:12:24|32414.84
05:12:24|32414.84
05:12:26|32414.84
05:12:27|32414.84
05:12:28|32414.84
05:12:28|32414.84
05:12:30|32414.84
05:12:30|32414.84
05:12:31|32414.84
05:12:33|32414.84
05:12:34|32414.84
05:12:35|32414.84
05:12:35|32414.84
05:12:37|32414.84
05:12:38|32414.84
05:12:39|32414.84
05:12:40|32414.84
05:12:40|32414.84
05:12:42|32414.84
05:12:43|32414.84
05:12:44|32408.89
05:12:45|32408.89
05:12:46|32408.89
05:12:48|32408.89
05:12:48|32408.89
05:12:49|32414.9
05:12:50|32414.9
05:12:51|32414.9
05:12:52|32414.9
05:12:53|32414.9
05:12:54|32414.9
05:12:55|32414.9
05:12:56|32414.9
05:12:57|32414.9
05:12:58|32414.9
05:12:59|32414.9
05:13:00|32413.1
05:13:01|32412.75
05:13:02|32412.75
05:13:03|32412.75
05:13:04|32412.75
05:13:05|32406.76
05:13:06|32406.76
05:13:08|32406.76
05:13:09|32406.76
05:13:10|32406.76
05:13:11|32406.76
05:13:12|32406.76
05:13:13|32406.76
05:13:14|32406.76
05:13:15|32406.76
05:13:16|32409.55
05:13:17|32409.55
05:13:18|32409.55
05:13:19|32409.55
05:13:20|32409.55
05:13:21|32409.55
05:13:22|32402.
05:13:23|32402.
05:13:25|32402.
05:13:25|32402.
05:13:27|32402.
05:13:27|32402.
05:13:29|32402.
05:13:30|32402.
05:13:31|32402.
05:13:32|32402.
05:13:33|32402.
05:13:34|32402.
05:13:35|32402.
05:13:36|32402.
05:13:37|32395.77
05:13:38|32395.77
05:13:39|32395.77
05:13:40|32395.77
05:13:41|32397.99
05:13:43|32397.99
05:13:43|32397.99
05:13:44|32397.99
05:13:45|32397.99
05:13:48|32397.99
05:13:48|32397.99
05:13:49|32397.99
05:13:51|32399.26
05:13:51|32399.26
05:13:52|32399.26
05:13:53|32399.26
05:13:54|32402.05
05:13:55|32402.05
05:13:56|32402.05
05:13:58|32402.05
05:13:58|32402.05
05:14:00|32402.05
05:14:00|32396.42
05:14:01|32396.42
05:14:02|32396.42
05:14:03|32396.42
05:14:04|32396.42
05:14:05|32396.42
05:14:07|32396.42
05:14:07|32396.42
05:14:10|32401.7
05:14:11|32401.7
05:14:14|32401.7
05:14:15|32401.7
05:14:16|32401.7
05:14:17|32401.7
05:14:18|32401.7
05:14:19|32401.7
05:14:20|32401.7
05:14:21|32401.7
05:14:22|32401.7
05:14:23|32401.7
05:14:24|32401.7
05:14:25|32401.7
05:14:26|32401.7
05:14:27|32401.7
05:14:28|32401.7
05:14:29|32401.7
05:14:30|32401.7
05:14:31|32401.7
05:14:33|32401.7
05:14:34|32401.7
05:14:35|32401.7
05:14:36|32401.7
05:14:41|32401.7
05:14:41|32401.7
05:14:43|32401.7
05:14:43|32401.7
05:14:44|32401.7
05:14:45|32401.7
05:14:47|32401.7
05:14:47|32401.7
05:14:49|32401.7
05:14:50|32406.26
05:14:51|32406.26
05:14:52|32406.26
05:14:53|32406.26
05:14:54|32406.26
05:14:55|32406.26
05:14:56|32406.26
05:14:57|32406.26
05:14:58|32406.26
05:14:59|32406.26
05:15:00|32406.26
05:15:01|32406.26
05:15:02|32406.26
05:15:04|32406.26
05:15:05|32401.66
05:15:06|32401.66
05:15:08|32401.66
05:15:08|32401.66
05:15:10|32401.66
05:15:11|32401.66
05:15:13|32401.66
05:15:13|32401.66
05:15:14|32401.66
05:15:16|32401.66
05:15:18|32401.66
05:15:18|32422.05
05:15:19|32422.05
05:15:20|32422.05
05:15:21|32422.05
05:15:22|32422.05
05:15:23|32422.05
05:15:24|32422.05
05:15:26|32422.05
05:15:27|32422.05
05:15:28|32422.05
05:15:29|32422.05
05:15:30|32422.05
05:15:31|32422.05
05:15:32|32422.05
05:15:33|32422.05
05:15:34|32422.05
05:15:35|32422.05
05:15:36|32422.05
05:15:37|32422.05
05:15:38|32422.05
05:15:39|32422.05
05:15:40|32425.63
05:15:41|32425.63
05:15:42|32425.63
05:15:43|32425.63
05:15:44|32425.63
05:15:45|32425.63
05:15:46|32425.63
05:15:47|32425.63
05:15:48|32425.63
05:15:49|32425.63
05:15:50|32425.63
05:15:51|32425.63
05:15:52|32425.63
05:15:53|32425.63
05:15:54|32425.63
05:15:55|32425.63
05:15:56|32425.63
05:15:58|32425.63
05:15:59|32425.63
05:16:00|32425.63
05:16:00|32425.63
05:16:02|32425.63
05:16:03|32425.63
05:16:04|32425.63
05:16:04|32425.63
05:16:06|32425.63
05:16:07|32420.48
05:16:08|32420.48
05:16:09|32420.48
05:16:10|32420.48
05:16:12|32420.48
05:16:13|32420.48
05:16:14|32420.48
05:16:15|32420.48
05:16:16|32420.48
05:16:17|32420.48
05:16:18|32420.48
05:16:19|32420.48
05:16:20|32420.48
05:16:21|32420.48
05:16:22|32420.48
05:16:24|32420.48
05:16:24|32420.48
05:16:26|32420.48
05:16:26|32420.48
05:16:28|32420.48
05:16:29|32420.48
05:16:30|32420.48
05:16:31|32420.48
05:16:32|32420.48
05:16:33|32420.48
05:16:34|32420.48
05:16:35|32420.48
05:16:36|32420.48
05:16:37|32420.48
05:16:39|32420.48
05:16:39|32420.48
05:16:40|32420.48
05:16:41|32420.48
05:16:42|32420.48
05:16:43|32420.48
05:16:44|32420.48
05:16:45|32420.48
05:16:46|32420.48
05:16:47|32420.48
05:16:48|32420.48
05:16:49|32420.48
05:16:51|32420.48
05:16:51|32420.48
05:16:52|32420.48
05:16:53|32420.48
05:16:55|32420.48
05:16:55|32420.48
05:16:56|32420.48
05:16:57|32420.48
05:16:58|32420.48
05:16:59|32420.48
05:17:00|32420.48
05:17:02|32411.54
05:17:02|32411.54
05:17:03|32411.54
05:17:04|32411.54
05:17:05|32411.54
05:17:07|32411.54
05:17:08|32411.54
05:17:09|32411.54
05:17:10|32411.54
05:17:11|32411.54
05:17:13|32411.54
05:17:14|32411.54
05:17:15|32411.54
05:17:16|32411.54
05:17:18|32411.54
05:17:19|32411.54
05:17:20|32411.54
05:17:21|32411.54
05:17:22|32411.54
05:17:22|32411.54
05:17:24|32411.54
05:17:25|32411.54
05:17:26|32411.54
05:17:26|32411.54
05:17:28|32411.54
05:17:29|32411.54
05:17:29|32411.54
05:17:31|32423.58
05:17:31|32423.58
05:17:33|32423.71
05:17:34|32423.71
05:17:35|32423.71
05:17:35|32423.71
05:17:37|32423.71
05:17:38|32423.71
05:17:39|32426.47
05:17:40|32426.47
05:17:41|32426.47
05:17:42|32426.47
05:17:43|32426.47
05:17:44|32426.47
05:17:45|32426.47
05:17:46|32426.47
05:17:47|32426.47
05:17:48|32426.47
05:17:49|32426.47
05:17:50|32426.47
05:17:51|32426.47
05:17:52|32426.47
05:17:53|32426.47
05:17:54|32426.47
05:17:55|32426.47
05:17:59|32426.47
05:18:00|32426.47
05:18:01|32426.47
05:18:02|32426.47
05:18:02|32426.47
05:18:04|32426.47
05:18:05|32426.47
05:18:06|32426.47
05:18:07|32426.47
05:18:08|32426.47
05:18:09|32426.47
05:18:10|32426.47
05:18:10|32426.47
05:18:12|32426.47
05:18:13|32426.47
05:18:14|32426.47
05:18:15|32426.47
05:18:16|32426.47
05:18:17|32426.47
05:18:18|32426.47
05:18:20|32426.47
05:18:21|32426.47
05:18:21|32426.47
05:18:22|32426.47
05:18:24|32426.47
05:18:25|32426.47
05:18:25|32426.47
05:18:26|32426.47
05:18:27|32426.47
05:18:29|32426.47
05:18:30|32426.47
05:18:30|32426.47
05:18:32|32426.47
05:18:33|32426.47
05:18:33|32426.47
05:18:35|32426.47
05:18:36|32426.47
05:18:37|32426.47
05:18:38|32426.47
05:18:39|32426.47
05:18:40|32426.47
05:18:41|32426.47
05:18:42|32426.47
05:18:43|32426.47
05:18:44|32426.47
05:18:45|32426.47
05:18:46|32426.47
05:18:47|32426.47
05:18:48|32426.47
05:18:49|32426.47
05:18:50|32426.47
05:18:51|32426.47
05:18:52|32426.47
05:18:53|32426.47
05:18:54|32426.47
05:18:55|32426.47
05:18:56|32426.47
05:18:57|32426.47
05:18:58|32426.47
05:18:59|32426.47
05:19:00|32426.47
05:19:01|32426.47
05:19:02|32426.47
05:19:03|32426.47
05:19:04|32426.47
05:19:05|32426.47
05:19:06|32426.47
05:19:07|32426.47
05:19:08|32426.47
05:19:09|32426.47
05:19:10|32426.47
05:19:11|32426.47
05:19:12|32426.47
05:19:13|32426.47
05:19:15|32426.47
05:19:15|32426.47
05:19:17|32426.47
05:19:18|32426.47
05:19:19|32426.47
05:19:19|32426.47
05:19:21|32426.47
05:19:22|32426.47
05:19:23|32426.47
05:19:24|32426.47
05:19:26|32426.47
05:19:26|32426.47
05:19:28|32426.47
05:19:28|32426.47
05:19:30|32426.47
05:19:31|32426.47
05:19:31|32426.47
05:19:33|32426.47
05:19:33|32426.47
05:19:35|32426.47
05:19:37|32426.47
05:19:37|32426.47
05:19:38|32426.47
05:19:39|32426.47
05:19:42|32426.47
05:19:42|32426.47
05:19:43|32426.47
05:19:44|32426.47
05:19:46|32426.47
05:19:47|32426.47
05:19:47|32426.47
05:19:48|32426.47
05:19:50|32426.47
05:19:50|32426.47
05:19:51|32426.47
05:19:53|32426.47
05:19:54|32426.47
05:19:55|32426.47
05:19:56|32426.47
05:19:57|32426.47
05:19:58|32426.47
05:19:59|32426.47
05:20:00|32426.47
05:20:01|32426.47
05:20:02|32426.47
05:20:03|32426.47
05:20:04|32441.43
05:20:05|32441.43
05:20:06|32441.43
05:20:07|32441.43
05:20:08|32441.43
05:20:09|32441.43
05:20:10|32441.43
05:20:11|32441.43
05:20:12|32441.43
05:20:13|32441.43
05:20:14|32441.43
05:20:16|32441.43
05:20:17|32441.43
05:20:18|32441.43
05:20:18|32441.43
05:20:19|32441.43
05:20:20|32441.43
05:20:22|32441.43
05:20:23|32440.99
05:20:24|32440.99
05:20:25|32429.62
05:20:26|32429.62
05:20:27|32429.62
05:20:28|32433.37
05:20:29|32433.37
05:20:30|32433.24
05:20:31|32433.24
05:20:32|32433.24
05:20:33|32433.24
05:20:34|32433.24
05:20:35|32433.24
05:20:36|32443.6
05:20:37|32443.6
05:20:38|32443.6
05:20:39|32443.6
05:20:40|32443.6
05:20:42|32443.6
05:20:43|32443.6
05:20:44|32443.6
05:20:45|32443.6
05:20:46|32443.6
05:20:46|32443.6
05:20:48|32443.6
05:20:49|32443.6
05:20:50|32443.6
05:20:51|32437.88
05:20:52|32437.88
05:20:53|32437.88
05:20:54|32437.88
05:20:55|32437.88
05:20:56|32437.88
05:20:57|32437.88
05:20:58|32437.88
05:20:59|32437.88
05:21:00|32432.46
05:21:01|32432.46
05:21:02|32432.46
05:21:03|32432.46
05:21:04|32427.32
05:21:05|32427.32
05:21:06|32427.32
05:21:08|32427.32
05:21:08|32427.32
05:21:09|32427.32
05:21:10|32422.49
05:21:11|32422.49
05:21:12|32422.49
05:21:13|32422.49
05:21:14|32422.49
05:21:15|32422.49
05:21:17|32422.49
05:21:18|32422.49
05:21:19|32422.49
05:21:19|32422.49
05:21:21|32422.49
05:21:22|32422.49
05:21:23|32422.49
05:21:24|32422.49
05:21:25|32422.49
05:21:26|32422.49
05:21:27|32422.49
05:21:28|32426.27
05:21:29|32426.27
05:21:30|32426.27
05:21:31|32426.27
05:21:32|32426.27
05:21:33|32426.27
05:21:34|32426.27
05:21:35|32426.27
05:21:36|32426.27
05:21:37|32426.27
05:21:38|32426.27
05:21:39|32426.27
05:21:40|32426.27
05:21:41|32426.27
05:21:42|32426.27
05:21:43|32426.27
05:21:44|32426.27
05:21:45|32426.27
05:21:46|32426.27
05:21:47|32426.27
05:21:48|32426.27
05:21:49|32426.27
05:21:50|32426.27
05:21:51|32426.27
05:21:52|32426.27
05:21:53|32426.27
05:21:54|32426.27
05:21:55|32426.27
05:21:57|32426.27
05:21:57|32426.27
05:21:58|32426.27
05:21:59|32426.27
05:22:00|32436.21
05:22:02|32436.21
05:22:03|32436.21
05:22:04|32436.21
05:22:05|32436.21
05:22:06|32436.21
05:22:07|32436.21
05:22:08|32436.21
05:22:09|32436.21
05:22:10|32436.21
05:22:11|32436.21
05:22:12|32436.21
05:22:13|32447.65
05:22:14|32447.65
05:22:15|32447.65
05:22:16|32447.65
05:22:18|32447.65
05:22:19|32447.65
05:22:20|32447.65
05:22:21|32447.65
05:22:22|32447.65
05:22:23|32447.65
05:22:24|32447.65
05:22:25|32447.65
05:22:26|32447.65
05:22:27|32447.65
05:22:28|32447.65
05:22:29|32447.65
05:22:30|32447.65
05:22:31|32447.65
05:22:32|32447.65
05:22:33|32457.02
05:22:34|32457.02
05:22:35|32457.02
05:22:36|32457.02
05:22:37|32457.02
05:22:38|32452.08
05:22:39|32452.08
05:22:41|32452.08
05:22:41|32452.08
05:22:42|32452.08
05:22:44|32452.08
05:22:44|32452.08
05:22:46|32452.08
05:22:47|32452.08
05:22:48|32452.08
05:22:49|32452.08
05:22:50|32452.08
05:22:51|32452.08
05:22:52|32452.08
05:22:53|32452.08
05:22:53|32452.08
05:22:55|32452.08
05:22:56|32452.08
05:22:57|32452.08
05:22:58|32452.08
05:22:59|32452.08
05:23:00|32452.08
05:23:01|32452.08
05:23:02|32452.08
05:23:03|32452.08
05:23:04|32452.08
05:23:05|32452.08
05:23:06|32452.08
05:23:07|32452.08
05:23:08|32452.08
05:23:09|32452.08
05:23:10|32452.08
05:23:11|32452.08
05:23:12|32452.08
05:23:13|32452.08
05:23:14|32452.08
05:23:15|32452.58
05:23:16|32452.58
05:23:17|32452.58
05:23:19|32452.58
05:23:20|32452.58
05:23:21|32452.58
05:23:22|32452.58
05:23:23|32452.58
05:23:25|32452.58
05:23:26|32452.58
05:23:27|32452.58
05:23:28|32452.58
05:23:29|32452.58
05:23:30|32452.58
05:23:31|32452.58
05:23:32|32452.58
05:23:34|32452.58
05:23:34|32452.58
05:23:35|32452.58
05:23:36|32452.58
05:23:37|32452.58
05:23:39|32452.58
05:23:39|32452.58
05:23:40|32458.69
05:23:42|32458.69
05:23:42|32458.69
05:23:43|32458.69
05:23:45|32458.69
05:23:46|32458.69
05:23:47|32458.69
05:23:47|32458.69
05:23:48|32458.69
05:23:49|32458.69
05:23:51|32458.69
05:23:52|32458.69
05:23:52|32458.69
05:23:54|32458.69
05:23:55|32458.69
05:23:56|32455.96
05:23:56|32455.96
05:23:58|32455.96
05:23:59|32455.96
05:24:00|32455.96
05:24:00|32455.96
05:24:02|32455.96
05:24:02|32455.96
05:24:04|32455.96
05:24:05|32455.96
05:24:05|32455.15
05:24:07|32455.15
05:24:08|32455.15
05:24:09|32455.15
05:24:10|32455.15
05:24:10|32453.42
05:24:12|32453.42
05:24:13|32453.42
05:24:15|32453.42
05:24:15|32453.42
05:24:16|32453.42
05:24:17|32453.42
05:24:18|32453.42
05:24:19|32453.42
05:24:20|32453.42
05:24:21|32453.42
05:24:23|32453.42
05:24:24|32453.42
05:24:25|32453.42
05:24:26|32453.42
05:24:27|32453.42
05:24:28|32458.71
05:24:31|32458.71
05:24:31|32458.71
05:24:33|32458.71
05:24:34|32458.7
05:24:35|32458.7
05:24:36|32458.7
05:24:37|32458.7
05:24:38|32458.7
05:24:39|32458.7
05:24:40|32458.7
05:24:41|32458.7
05:24:42|32458.7
05:24:43|32458.7
05:24:44|32458.7
05:24:45|32458.7
05:24:46|32458.7
05:24:47|32453.68
05:24:48|32453.68
05:24:49|32453.68
05:24:51|32453.68
05:24:51|32453.68
05:24:52|32453.68
05:24:53|32453.68
05:24:54|32453.68
05:24:55|32453.68
05:24:56|32453.68
05:24:57|32453.68
05:24:58|32453.68
05:24:59|32453.68
05:25:00|32453.68
05:25:02|32449.06
05:25:02|32449.06
05:25:04|32443.29
05:25:05|32443.29
05:25:05|32443.29
05:25:06|32443.29
05:25:08|32443.29
05:25:08|32443.29
05:25:09|32443.29
05:25:11|32443.29
05:25:12|32443.29
05:25:13|32443.29
05:25:13|32443.4
05:25:15|32435.86
05:25:16|32435.86
05:25:17|32435.86
05:25:18|32435.86
05:25:18|32435.86
05:25:20|32435.86
05:25:21|32435.86
05:25:22|32435.41
05:25:24|32435.41
05:25:25|32435.41
05:25:26|32435.41
05:25:27|32435.41
05:25:28|32435.41
05:25:29|32435.41
05:25:29|32435.41
05:25:31|32431.02
05:25:32|32427.82
05:25:32|32420.82
05:25:33|32420.82
05:25:35|32420.82
05:25:36|32420.82
05:25:37|32420.82
05:25:37|32420.82
05:25:38|32420.82
05:25:39|32420.82
05:25:41|32420.82
05:25:42|32420.82
05:25:43|32420.82
05:25:44|32420.82
05:25:45|32420.82
05:25:46|32423.34
05:25:47|32421.58
05:25:48|32421.58
05:25:49|32421.58
05:25:50|32421.58
05:25:51|32425.55
05:25:52|32425.55
05:25:53|32430.71
05:25:54|32430.71
05:25:56|32430.71
05:25:56|32430.71
05:25:57|32430.71
05:25:58|32430.71
05:25:59|32430.71
05:26:00|32430.71
05:26:01|32430.71
05:26:02|32430.71
05:26:03|32430.71
05:26:04|32430.71
05:26:05|32430.71
05:26:06|32430.71
05:26:07|32444.62
05:26:08|32444.62
05:26:09|32444.62
05:26:10|32444.62
05:26:11|32444.62
05:26:12|32444.62
05:26:13|32444.62
05:26:14|32444.62
05:26:15|32444.62
05:26:16|32444.62
05:26:17|32444.62
05:26:18|32444.62
05:26:20|32444.62
05:26:21|32444.62
05:26:22|32444.62
05:26:24|32444.62
05:26:25|32444.62
05:26:26|32444.62
05:26:27|32452.06
05:26:28|32452.06
05:26:29|32452.06
05:26:30|32452.06
05:26:34|32448.25
05:26:35|32450.97
05:26:36|32451.94
05:26:37|32451.94
05:26:38|32451.94
05:26:39|32451.94
05:26:40|32451.94
05:26:41|32451.94
05:26:42|32451.94
05:26:43|32451.94
05:26:44|32451.94
05:26:45|32451.94
05:26:46|32451.94
05:26:47|32451.94
05:26:48|32451.94
05:26:50|32451.94
05:26:50|32451.94
05:26:51|32451.94
05:26:52|32451.94
05:26:53|32451.94
05:26:55|32451.94
05:26:56|32451.94
05:26:57|32451.94
05:26:58|32451.94
05:26:59|32451.94
05:27:00|32451.94
05:27:01|32451.94
05:27:02|32451.94
05:27:03|32451.94
05:27:04|32451.94
05:27:05|32451.94
05:27:06|32451.94
05:27:07|32451.94
05:27:08|32451.94
05:27:09|32451.92
05:27:10|32451.92
05:27:11|32451.92
05:27:12|32451.92
05:27:13|32451.92
05:27:14|32451.92
05:27:15|32451.92
05:27:16|32451.92
05:27:17|32451.92
05:27:18|32451.92
05:27:19|32451.92
05:27:21|32451.92
05:27:22|32451.92
05:27:23|32451.92
05:27:24|32451.92
05:27:25|32445.45
05:27:26|32445.45
05:27:27|32445.45
05:27:28|32445.45
05:27:29|32445.45
05:27:30|32445.45
05:27:31|32445.45
05:27:32|32445.45
05:27:34|32445.45
05:27:34|32445.45
05:27:37|32445.45
05:27:38|32445.44
05:27:39|32445.44
05:27:40|32445.44
05:27:41|32445.44
05:27:42|32445.44
05:27:43|32445.44
05:27:44|32445.44
05:27:46|32445.44
05:27:47|32445.44
05:27:48|32445.44
05:27:49|32446.3
05:27:50|32446.3
05:27:51|32446.3
05:27:52|32446.3
05:27:53|32446.3
05:27:54|32446.3
05:27:55|32446.3
05:27:56|32446.3
05:27:57|32446.3
05:27:58|32446.3
05:28:02|32446.3
05:28:04|32451.96
05:28:04|32451.96
05:28:05|32451.96
05:28:06|32451.96
05:28:07|32451.96
05:28:08|32451.96
05:28:09|32451.96
05:28:10|32451.96
05:28:11|32451.96
05:28:12|32451.96
05:28:13|32451.96
05:28:15|32451.96
05:28:15|32451.96
05:28:16|32451.96
05:28:18|32451.96
05:28:18|32454.41
05:28:20|32454.41
05:28:20|32464.33
05:28:21|32464.33
05:28:22|32464.33
05:28:24|32466.33
05:28:26|32466.33
05:28:26|32466.33
05:28:27|32466.33
05:28:29|32466.33
05:28:30|32466.33
05:28:31|32466.33
05:28:31|32466.33
05:28:33|32466.33
05:28:33|32466.33
05:28:35|32466.33
05:28:36|32466.33
05:28:37|32466.33
05:28:38|32469.05
05:28:39|32469.05
05:28:41|32469.05
05:28:42|32469.05
05:28:42|32469.05
05:28:43|32469.05
05:28:44|32469.05
05:28:45|32469.05
05:28:47|32469.05
05:28:47|32469.05
05:28:48|32469.05
05:28:49|32469.05
05:28:50|32469.05
05:28:51|32469.05
05:28:52|32469.05
05:28:54|32469.05
05:28:54|32469.05
05:28:56|32469.05
05:28:57|32469.05
05:28:57|32469.05
05:28:59|32469.05
05:28:59|32469.05
05:29:01|32469.05
05:29:01|32460.6
05:29:03|32460.6
05:29:04|32460.6
05:29:05|32460.6
05:29:06|32460.6
05:29:07|32460.6
05:29:08|32460.6
05:29:09|32464.03
05:29:10|32464.03
05:29:12|32464.03
05:29:12|32472.04
05:29:14|32472.04
05:29:14|32472.04
05:29:15|32472.04
05:29:16|32472.04
05:29:17|32472.04
05:29:18|32472.04
05:29:19|32472.04
05:29:20|32472.04
05:29:21|32472.04
05:29:22|32469.86
05:29:24|32463.33
05:29:25|32463.33
05:29:25|32462.62
05:29:27|32462.62
05:29:28|32462.62
05:29:29|32462.62
05:29:30|32462.62
05:29:31|32462.62
05:29:32|32462.62
05:29:33|32462.62
05:29:34|32462.62
05:29:35|32462.62
05:29:36|32462.62
05:29:38|32462.62
05:29:38|32462.62
05:29:39|32462.62
05:29:40|32462.62
05:29:42|32472.11
05:29:43|32472.11
05:29:43|32472.11
05:29:44|32472.11
05:29:45|32472.11
05:29:46|32472.11
05:29:48|32472.11
05:29:49|32472.11
05:29:49|32472.11
05:29:50|32472.11
05:29:51|32472.11
05:29:52|32472.11
05:29:54|32472.11
05:29:54|32472.11
05:29:55|32472.11
05:29:56|32472.11
05:29:58|32472.11
05:29:59|32472.11
05:29:59|32472.11
05:30:00|32472.11
05:30:02|32472.11
05:30:03|32472.11
05:30:04|32472.52
05:30:05|32472.52
05:30:06|32472.52
05:30:07|32472.52
05:30:08|32472.52
05:30:09|32472.52
05:30:10|32472.52
05:30:11|32472.52
05:30:12|32472.52
05:30:14|32472.52
05:30:15|32472.52
05:30:16|32472.52
05:30:17|32482.65
05:30:18|32482.65
05:30:19|32482.7
05:30:20|32482.7
05:30:21|32482.7
05:30:22|32482.7
05:30:23|32482.7
05:30:27|32482.7
05:30:27|32482.7
05:30:30|32482.7
05:30:31|32482.7
05:30:32|32482.7
05:30:33|32482.7
05:30:33|32482.7
05:30:35|32482.7
05:30:35|32482.7
05:30:36|32482.7
05:30:37|32482.7
05:30:39|32482.7
05:30:40|32482.7
05:30:40|32482.7
05:30:41|32490.13
05:30:42|32490.13
05:30:44|32490.13
05:30:45|32493.35
05:30:45|32493.35
05:30:47|32493.35
05:30:48|32493.34
05:30:49|32493.34
05:30:50|32493.34
05:30:51|32495.84
05:30:51|32495.84
05:30:53|32495.84
05:30:54|32495.84
05:30:55|32495.84
05:30:56|32495.84
05:30:57|32493.83
05:30:58|32493.83
05:30:59|32493.83
05:31:00|32493.83
05:31:01|32493.83
05:31:02|32493.83
05:31:03|32493.83
05:31:04|32480.89
05:31:05|32480.89
05:31:06|32480.89
05:31:07|32480.89
05:31:08|32480.89
05:31:09|32480.89
05:31:10|32480.89
05:31:11|32480.89
05:31:12|32480.89
05:31:13|32488.54
05:31:14|32488.54
05:31:15|32488.54
05:31:16|32488.54
05:31:17|32480.89
05:31:18|32480.89
05:31:19|32488.4
05:31:20|32488.4
05:31:21|32488.4
05:31:22|32488.4
05:31:23|32488.4
05:31:24|32488.4
05:31:25|32488.4
05:31:27|32488.4
05:31:28|32488.4
05:31:31|32488.4
05:31:32|32489.36
05:31:35|32489.36
05:31:36|32489.36
05:31:37|32489.36
05:31:38|32489.36
05:31:39|32489.36
05:31:40|32489.36
05:31:41|32489.36
05:31:42|32489.36
05:31:43|32489.36
05:31:44|32489.36
05:31:45|32489.36
05:31:46|32489.36
05:31:47|32489.36
05:31:48|32489.36
05:31:50|32489.36
05:31:51|32489.36
05:31:52|32489.36
05:31:53|32489.36
05:31:54|32489.36
05:31:55|32489.36
05:31:56|32489.36
05:31:57|32489.36
05:31:58|32489.36
05:31:59|32489.36
05:32:00|32489.36
05:32:01|32498.82
05:32:02|32507.46
05:32:03|32507.46
05:32:04|32507.46
05:32:05|32507.46
05:32:06|32507.46
05:32:07|32507.46
05:32:08|32507.46
05:32:09|32507.46
05:32:10|32507.46
05:32:11|32507.46
05:32:12|32507.46
05:32:13|32507.46
05:32:14|32507.46
05:32:15|32502.53
05:32:16|32502.53
05:32:17|32502.53
05:32:18|32502.53
05:32:19|32502.53
05:32:20|32502.53
05:32:22|32502.53
05:32:22|32502.53
05:32:23|32502.53
05:32:24|32502.53
05:32:25|32502.53
05:32:27|32502.53
05:32:29|32502.53
05:32:30|32502.53
05:32:30|32502.53
05:32:32|32502.53
05:32:32|32502.53
05:32:34|32502.53
05:32:34|32502.53
05:32:36|32502.53
05:32:37|32502.53
05:32:38|32502.53
05:32:39|32502.53
05:32:40|32502.53
05:32:41|32502.53
05:32:42|32502.53
05:32:44|32502.53
05:32:44|32502.53
05:32:46|32502.53
05:32:46|32502.53
05:32:51|32502.53
05:32:52|32502.53
05:32:53|32502.53
05:32:54|32502.53
05:32:55|32502.53
05:32:56|32486.39
05:32:57|32486.39
05:32:59|32486.39
05:32:59|32486.39
05:33:00|32486.39
05:33:01|32486.39
05:33:03|32486.39
05:33:04|32486.39
05:33:05|32486.39
05:33:05|32486.39
05:33:07|32486.39
05:33:07|32486.39
05:33:08|32486.39
05:33:09|32486.39
05:33:11|32486.39
05:33:12|32486.39
05:33:13|32486.39
05:33:13|32486.39
05:33:15|32486.39
05:33:15|32486.39
05:33:17|32486.39
05:33:18|32486.39
05:33:19|32486.39
05:33:19|32486.39
05:33:20|32486.39
05:33:22|32486.39
05:33:23|32486.39
05:33:24|32486.39
05:33:25|32486.39
05:33:26|32486.39
05:33:27|32486.39
05:33:28|32486.39
05:33:29|32480.22
05:33:30|32480.22
05:33:31|32480.22
05:33:32|32480.22
05:33:33|32480.22
05:33:34|32480.22
05:33:35|32480.22
05:33:36|32480.22
05:33:37|32480.22
05:33:39|32480.22
05:33:40|32480.22
05:33:41|32480.22
05:33:42|32480.22
05:33:43|32480.22
05:33:44|32480.22
05:33:45|32480.22
05:33:46|32478.74
05:33:47|32478.74
05:33:48|32478.74
05:33:49|32478.74
05:33:50|32478.74
05:33:51|32478.74
05:33:52|32478.74
05:33:54|32478.74
05:33:54|32478.74
05:33:56|32478.74
05:33:56|32478.74
05:33:58|32478.74
05:33:59|32478.74
05:33:59|32478.74
05:34:00|32478.74
05:34:01|32478.74
05:34:03|32478.74
05:34:04|32478.74
05:34:05|32478.74
05:34:06|32478.74
05:34:07|32478.74
05:34:08|32478.74
05:34:10|32478.74
05:34:10|32478.74
05:34:11|32478.74
05:34:12|32478.74
05:34:13|32478.74
05:34:14|32478.74
05:34:15|32495.46
05:34:16|32495.46
05:34:17|32495.46
05:34:18|32495.46
05:34:19|32495.46
05:34:20|32495.46
05:34:21|32495.46
05:34:22|32495.46
05:34:23|32495.46
05:34:24|32495.46
05:34:26|32495.46
05:34:26|32495.46
05:34:27|32495.46
05:34:29|32495.46
05:34:30|32495.46
05:34:31|32495.46
05:34:32|32495.46
05:34:34|32495.46
05:34:35|32495.46
05:34:36|32495.46
05:34:37|32495.46
05:34:39|32495.46
05:34:39|32495.46
05:34:41|32495.46
05:34:42|32495.46
05:34:42|32495.46
05:34:43|32495.46
05:34:45|32495.46
05:34:46|32495.46
05:34:48|32495.46
05:34:48|32495.46
05:34:49|32495.46
05:34:50|32495.46
05:34:51|32495.46
05:34:52|32488.47
05:34:53|32488.46
05:34:54|32493.26
05:34:55|32493.26
05:34:56|32493.26
05:34:57|32493.26
05:34:58|32493.26
05:34:59|32493.26
05:35:00|32493.26
05:35:01|32493.26
05:35:03|32493.26
05:35:03|32493.26
05:35:04|32483.08
05:35:05|32483.08
05:35:06|32483.08
05:35:08|32483.08
05:35:09|32483.08
05:35:10|32483.08
05:35:11|32483.08
05:35:12|32483.08
05:35:12|32483.08
05:35:15|32483.08
05:35:15|32477.31
05:35:16|32477.31
05:35:17|32477.31
05:35:19|32477.31
05:35:20|32477.31
05:35:21|32477.31
05:35:22|32477.31
05:35:23|32477.31
05:35:23|32477.31
05:35:25|32477.31
05:35:25|32477.31
05:35:27|32477.31
05:35:27|32477.31
05:35:29|32477.31
05:35:30|32477.31
05:35:32|32477.31
05:35:33|32477.31
05:35:34|32477.31
05:35:35|32477.31
05:35:37|32477.31
05:35:38|32477.31
05:35:39|32477.31
05:35:40|32477.31
05:35:41|32477.31
05:35:42|32477.31
05:35:43|32480.77
05:35:44|32480.77
05:35:46|32482.61
05:35:46|32482.61
05:35:47|32482.61
05:35:48|32482.61
05:35:49|32482.61
05:35:51|32482.61
05:35:51|32482.61
05:35:53|32482.61
05:35:54|32482.61
05:35:54|32482.61
05:35:56|32476.39
05:35:56|32476.39
05:35:58|32476.39
05:35:59|32476.39
05:35:59|32476.39
05:36:01|32476.39
05:36:01|32476.39
05:36:02|32476.39
05:36:03|32476.39
05:36:04|32476.39
05:36:06|32476.39
05:36:06|32476.39
05:36:08|32476.39
05:36:08|32476.39
05:36:09|32476.39
05:36:10|32476.39
05:36:11|32476.39
05:36:13|32476.39
05:36:14|32476.39
05:36:14|32476.39
05:36:16|32476.39
05:36:17|32476.39
05:36:18|32476.39
05:36:19|32476.39
05:36:19|32476.39
05:36:20|32474.85
05:36:22|32474.85
05:36:23|32474.85
05:36:24|32474.85
05:36:25|32474.85
05:36:26|32474.85
05:36:27|32474.85
05:36:28|32474.85
05:36:29|32474.85
05:36:30|32474.85
05:36:32|32474.86
05:36:33|32474.86
05:36:33|32474.86
05:36:35|32474.86
05:36:36|32474.86
05:36:37|32474.86
05:36:38|32474.86
05:36:39|32474.86
05:36:40|32474.86
05:36:41|32474.86
05:36:42|32474.85
05:36:43|32467.76
05:36:44|32467.76
05:36:45|32467.76
05:36:46|32467.76
05:36:47|32466.88
05:36:48|32466.88
05:36:50|32466.88
05:36:51|32466.88
05:36:51|32466.88
05:36:53|32466.88
05:36:53|32466.88
05:36:55|32466.88
05:36:55|32466.88
05:36:57|32466.88
05:36:57|32466.88
05:36:58|32466.88
05:37:00|32466.88
05:37:01|32466.88
05:37:01|32466.88
05:37:03|32466.88
05:37:03|32466.61
05:37:05|32466.61
05:37:06|32466.61
05:37:06|32466.61
05:37:08|32466.61
05:37:09|32466.61
05:37:09|32466.61
05:37:10|32466.61
05:37:11|32466.61
05:37:12|32466.61
05:37:14|32466.61
05:37:15|32466.61
05:37:17|32466.61
05:37:17|32466.61
05:37:18|32466.61
05:37:19|32466.61
05:37:20|32466.61
05:37:21|32466.61
05:37:22|32466.61
05:37:23|32466.61
05:37:24|32466.61
05:37:25|32466.61
05:37:27|32466.61
05:37:27|32466.61
05:37:28|32466.61
05:37:30|32466.61
05:37:30|32466.61
05:37:32|32466.61
05:37:34|32466.61
05:37:34|32489.01
05:37:35|32489.01
05:37:37|32489.01
05:37:38|32489.01
05:37:39|32489.01
05:37:40|32489.01
05:37:41|32489.01
05:37:42|32489.01
05:37:43|32489.01
05:37:44|32489.01
05:37:45|32489.01
05:37:46|32489.01
05:37:47|32489.01
05:37:48|32489.01
05:37:49|32489.01
05:37:50|32489.01
05:37:52|32489.01
05:37:52|32489.01
05:37:53|32478.63
05:37:55|32478.63
05:37:55|32478.63
05:37:56|32478.63
05:37:57|32478.63
05:37:59|32478.63
05:37:59|32478.63
05:38:01|32478.63
05:38:02|32478.63
05:38:02|32478.63
05:38:03|32478.63
05:38:05|32478.63
05:38:05|32478.63
05:38:07|32478.63
05:38:08|32478.63
05:38:09|32478.63
05:38:10|32478.63
05:38:11|32478.63
05:38:12|32478.63
05:38:13|32478.63
05:38:14|32478.63
05:38:14|32481.56
05:38:16|32481.56
05:38:17|32481.56
05:38:17|32481.56
05:38:19|32481.56
05:38:20|32481.27
05:38:20|32481.27
05:38:22|32481.27
05:38:23|32480.67
05:38:24|32480.67
05:38:25|32480.67
05:38:26|32480.67
05:38:27|32480.67
05:38:28|32480.67
05:38:29|32480.67
05:38:30|32480.67
05:38:31|32480.67
05:38:32|32480.67
05:38:33|32480.67
05:38:34|32480.67
05:38:35|32480.67
05:38:36|32480.67
05:38:37|32493.77
05:38:39|32493.77
05:38:40|32493.77
05:38:40|32493.77
05:38:41|32493.77
05:38:43|32493.77
05:38:44|32493.77
05:38:45|32493.77
05:38:45|32493.77
05:38:47|32493.77
05:38:48|32493.77
05:38:49|32493.77
05:38:50|32493.77
05:38:50|32493.77
05:38:52|32493.77
05:38:53|32493.77
05:38:54|32493.77
05:38:54|32493.77
05:38:56|32493.77
05:38:57|32493.77
05:38:58|32493.77
05:38:59|32493.77
05:39:00|32493.77
05:39:02|32493.77
05:39:02|32492.94
05:39:03|32492.94
05:39:04|32492.94
05:39:05|32492.94
05:39:06|32492.94
05:39:07|32492.94
05:39:08|32492.94
05:39:10|32492.94
05:39:11|32492.94
05:39:12|32492.94
05:39:13|32492.94
05:39:13|32492.94
05:39:14|32492.94
05:39:15|32492.94
05:39:17|32492.94
05:39:18|32492.94
05:39:19|32492.94
05:39:20|32492.94
05:39:21|32492.94
05:39:22|32492.94
05:39:22|32492.94
05:39:23|32492.94
05:39:25|32492.94
05:39:26|32492.94
05:39:27|32492.94
05:39:27|32492.94
05:39:29|32492.94
05:39:29|32492.94
05:39:31|32492.94
05:39:32|32492.94
05:39:32|32492.94
05:39:34|32492.94
05:39:36|32492.94
05:39:37|32481.16
05:39:38|32481.16
05:39:39|32481.16
05:39:40|32481.16
05:39:41|32481.16
05:39:42|32481.16
05:39:43|32481.16
05:39:45|32481.16
05:39:46|32481.16
05:39:47|32481.16
05:39:48|32481.16
05:39:48|32481.16
05:39:50|32481.16
05:39:51|32486.09
05:39:51|32486.09
05:39:53|32486.09
05:39:54|32486.09
05:39:54|32486.09
05:39:55|32486.09
05:39:57|32486.09
05:39:57|32486.09
05:39:59|32486.09
05:39:59|32486.09
05:40:01|32486.09
05:40:01|32486.09
05:40:03|32486.09
05:40:03|32488.93
05:40:05|32488.93
05:40:06|32488.93
05:40:06|32488.93
05:40:08|32488.93
05:40:09|32488.93
05:40:10|32488.93
05:40:11|32488.93
05:40:12|32488.93
05:40:13|32488.93
05:40:13|32488.93
05:40:15|32488.93
05:40:15|32488.93
05:40:17|32488.93
05:40:18|32488.93
05:40:19|32488.93
05:40:20|32488.93
05:40:21|32488.93
05:40:22|32488.93
05:40:23|32488.93
05:40:24|32488.93
05:40:25|32488.93
05:40:26|32500.46
05:40:27|32500.46
05:40:28|32500.45
05:40:29|32500.45
05:40:30|32500.45
05:40:31|32500.46
05:40:32|32500.46
05:40:33|32500.46
05:40:34|32500.46
05:40:36|32500.46
05:40:37|32500.46
05:40:37|32500.46
05:40:39|32500.46
05:40:40|32500.46
05:40:41|32500.46
05:40:41|32500.46
05:40:42|32500.46
05:40:44|32500.46
05:40:45|32500.46
05:40:46|32500.46
05:40:47|32500.46
05:40:48|32500.46
05:40:48|32495.79
05:40:50|32495.79
05:40:50|32495.79
05:40:52|32495.79
05:40:53|32495.79
05:40:54|32495.79
05:40:55|32495.79
05:40:56|32495.79
05:40:57|32495.79
05:40:58|32495.79
05:40:59|32485.12
05:41:00|32485.12
05:41:01|32478.96
05:41:02|32479.08
05:41:03|32479.08
05:41:04|32479.08
05:41:05|32479.08
05:41:06|32479.08
05:41:07|32479.08
05:41:08|32479.08
05:41:09|32479.08
05:41:10|32479.08
05:41:11|32479.08
05:41:12|32482.64
05:41:13|32482.64
05:41:14|32482.64
05:41:16|32482.64
05:41:16|32482.64
05:41:18|32482.64
05:41:19|32482.64
05:41:19|32482.64
05:41:21|32482.64
05:41:22|32482.64
05:41:22|32482.64
05:41:23|32482.64
05:41:25|32482.64
05:41:26|32482.64
05:41:27|32482.64
05:41:28|32486.14
05:41:29|32486.14
05:41:30|32486.14
05:41:31|32486.14
05:41:32|32486.14
05:41:33|32486.14
05:41:34|32486.14
05:41:35|32486.14
05:41:36|32486.14
05:41:37|32486.14
05:41:38|32486.14
05:41:40|32486.14
05:41:41|32486.14
05:41:42|32486.14
05:41:43|32486.14
05:41:44|32486.14
05:41:46|32486.14
05:41:47|32486.14
05:41:48|32486.14
05:41:49|32486.14
05:41:50|32486.14
05:41:51|32486.14
05:41:51|32486.14
05:41:53|32486.14
05:41:54|32486.14
05:41:55|32486.14
05:41:56|32486.14
05:41:57|32486.14
05:41:58|32486.14
05:41:59|32486.14
05:42:00|32486.14
05:42:01|32486.14
05:42:02|32486.14
05:42:03|32486.14
05:42:03|32486.14
05:42:05|32486.14
05:42:06|32486.14
05:42:07|32486.14
05:42:08|32486.14
05:42:09|32486.14
05:42:11|32495.88
05:42:11|32495.88
05:42:12|32503.19
05:42:13|32503.19
05:42:14|32503.19
05:42:15|32503.19
05:42:16|32503.19
05:42:17|32506.7
05:42:18|32506.7
05:42:19|32506.7
05:42:20|32506.7
05:42:21|32506.7
05:42:22|32506.7
05:42:23|32506.7
05:42:24|32506.7
05:42:25|32506.7
05:42:26|32506.7
05:42:28|32506.7
05:42:28|32506.7
05:42:29|32506.7
05:42:30|32506.7
05:42:31|32501.84
05:42:33|32501.84
05:42:34|32501.84
05:42:34|32498.48
05:42:36|32498.48
05:42:37|32498.48
05:42:38|32498.48
05:42:40|32498.48
05:42:41|32498.48
05:42:42|32498.48
05:42:44|32498.48
05:42:44|32498.48
05:42:45|32498.48
05:42:46|32498.48
05:42:47|32477.01
05:42:48|32464.21
05:42:49|32464.21
05:42:50|32464.21
05:42:51|32464.21
05:42:52|32464.21
05:42:53|32464.21
05:42:54|32464.21
05:42:55|32464.21
05:42:56|32464.21
05:42:57|32464.21
05:42:58|32464.21
05:43:00|32464.21
05:43:00|32464.21
05:43:01|32464.21
05:43:02|32464.21
05:43:03|32464.21
05:43:08|32464.21
05:43:09|32437.85
05:43:10|32437.85
05:43:10|32437.85
05:43:11|32437.85
05:43:12|32437.85
05:43:14|32437.85
05:43:14|32437.85
05:43:16|32437.85
05:43:16|32437.85
05:43:17|32437.85
05:43:19|32437.85
05:43:19|32437.85
05:43:21|32437.85
05:43:22|32437.85
05:43:23|32437.85
05:43:24|32437.85
05:43:24|32437.85
05:43:25|32437.85
05:43:27|32437.85
05:43:28|32437.85
05:43:28|32437.85
05:43:30|32437.85
05:43:31|32437.85
05:43:34|32437.85
05:43:35|32412.45
05:43:36|32412.45
05:43:37|32412.45
05:43:38|32412.45
05:43:40|32412.45
05:43:40|32412.45
05:43:42|32412.45
05:43:43|32412.45
05:43:44|32412.45
05:43:45|32412.45
05:43:46|32412.45
05:43:47|32412.45
05:43:48|32412.45
05:43:49|32412.45
05:43:50|32412.45
05:43:51|32420.27
05:43:52|32420.27
05:43:53|32420.27
05:43:54|32420.27
05:43:55|32420.27
05:43:56|32420.27
05:43:57|32420.27
05:43:58|32420.27
05:43:59|32420.27
05:44:00|32420.27
05:44:01|32420.27
05:44:02|32420.27
05:44:03|32420.27
05:44:05|32420.27
05:44:05|32420.27
05:44:06|32420.28
05:44:07|32420.28
05:44:09|32420.28
05:44:10|32420.28
05:44:11|32420.28
05:44:12|32420.28
05:44:13|32420.28
05:44:14|32420.28
05:44:15|32433.22
05:44:16|32433.22
05:44:17|32433.22
05:44:18|32433.22
05:44:19|32433.22
05:44:20|32433.22
05:44:21|32433.22
05:44:22|32433.22
05:44:23|32433.22
05:44:24|32433.22
05:44:27|32433.22
05:44:27|32433.22
05:44:28|32433.22
05:44:29|32433.22
05:44:30|32433.22
05:44:32|32433.22
05:44:33|32433.22
05:44:34|32433.22
05:44:35|32433.22
05:44:36|32425.64
05:44:37|32425.64
05:44:37|32425.64
05:44:39|32425.64
05:44:40|32425.64
05:44:41|32425.64
05:44:42|32425.64
05:44:43|32425.64
05:44:44|32425.64
05:44:46|32425.64
05:44:46|32425.64
05:44:48|32425.64
05:44:49|32425.64
05:44:50|32425.64
05:44:51|32425.64
05:44:52|32425.64
05:44:53|32425.64
05:44:54|32425.64
05:44:55|32425.64
05:44:56|32425.64
05:44:57|32442.85
05:44:58|32442.85
05:44:59|32442.85
05:45:00|32442.85
05:45:01|32442.85
05:45:02|32442.85
05:45:03|32445.18
05:45:05|32441.2
05:45:06|32441.2
05:45:06|32449.03
05:45:07|32449.03
05:45:08|32449.03
05:45:09|32449.03
05:45:10|32449.03
05:45:12|32449.03
05:45:13|32449.03
05:45:13|32449.03
05:45:14|32449.03
05:45:16|32442.77
05:45:16|32442.77
05:45:17|32442.77
05:45:18|32442.77
05:45:19|32442.77
05:45:20|32442.77
05:45:21|32442.77
05:45:23|32442.77
05:45:24|32442.77
05:45:25|32442.77
05:45:25|32442.77
05:45:26|32442.77
05:45:27|32442.77
05:45:28|32442.77
05:45:29|32442.77
05:45:31|32442.77
05:45:32|32442.77
05:45:33|32442.77
05:45:33|32442.77
05:45:35|32442.77
05:45:35|32442.77
05:45:37|32442.77
05:45:37|32442.77
05:45:38|32442.77
05:45:40|32420.83
05:45:41|32420.83
05:45:43|32420.83
05:45:44|32420.27
05:45:44|32420.27
05:45:46|32420.27
05:45:47|32420.27
05:45:48|32420.27
05:45:49|32420.27
05:45:50|32420.51
05:45:51|32420.27
05:45:52|32420.27
05:45:54|32420.27
05:45:55|32420.27
05:45:56|32420.27
05:45:56|32420.27
05:45:58|32420.27
05:45:58|32420.27
05:45:59|32420.27
05:46:01|32420.27
05:46:01|32411.56
05:46:02|32411.56
05:46:03|32411.56
05:46:04|32411.56
05:46:06|32411.56
05:46:07|32411.56
05:46:08|32411.56
05:46:08|32409.64
05:46:09|32409.64
05:46:11|32409.64
05:46:12|32409.64
05:46:12|32409.64
05:46:14|32409.64
05:46:15|32409.64
05:46:15|32409.64
05:46:17|32409.64
05:46:17|32409.64
05:46:18|32409.64
05:46:20|32409.64
05:46:21|32409.64
05:46:22|32409.64
05:46:22|32409.64
05:46:24|32409.64
05:46:25|32409.64
05:46:26|32412.95
05:46:27|32412.95
05:46:28|32412.95
05:46:29|32412.95
05:46:30|32412.95
05:46:31|32412.95
05:46:32|32412.95
05:46:33|32414.05
05:46:34|32414.05
05:46:35|32414.05
05:46:36|32414.05
05:46:38|32414.05
05:46:38|32414.05
05:46:39|32414.05
05:46:41|32414.05
05:46:43|32414.05
05:46:43|32414.05
05:46:44|32414.05
05:46:46|32414.05
05:46:48|32414.05
05:46:48|32414.05
05:46:49|32414.05
05:46:51|32414.05
05:46:51|32414.05
05:46:53|32414.05
05:46:54|32414.05
05:46:55|32432.83
05:46:55|32432.83
05:46:56|32432.83
05:46:58|32432.83
05:46:59|32432.83
05:47:00|32432.83
05:47:01|32432.83
05:47:02|32432.83
05:47:03|32432.83
05:47:04|32432.83
05:47:04|32432.83
05:47:06|32432.83
05:47:06|32432.83
05:47:07|32432.83
05:47:09|32432.83
05:47:10|32432.83
05:47:11|32432.83
05:47:12|32441.8
05:47:13|32441.8
05:47:13|32441.8
05:47:15|32441.8
05:47:16|32441.8
05:47:17|32441.8
05:47:18|32441.8
05:47:19|32445.7
05:47:20|32445.7
05:47:21|32445.7
05:47:22|32445.7
05:47:23|32447.92
05:47:24|32447.92
05:47:25|32447.92
05:47:26|32447.92
05:47:27|32447.92
05:47:28|32447.92
05:47:29|32447.92
05:47:30|32447.88
05:47:31|32447.88
05:47:32|32447.88
05:47:33|32447.88
05:47:34|32447.88
05:47:35|32447.88
05:47:36|32447.88
05:47:37|32447.88
05:47:38|32447.88
05:47:40|32447.88
05:47:40|32447.88
05:47:42|32447.88
05:47:43|32447.88
05:47:44|32447.88
05:47:45|32447.88
05:47:46|32444.96
05:47:47|32444.96
05:47:48|32444.96
05:47:49|32444.96
05:47:50|32444.96
05:47:51|32444.96
05:47:52|32444.96
05:47:53|32444.96
05:47:54|32444.96
05:47:55|32448.93
05:47:56|32453.95
05:47:57|32453.95
05:47:58|32453.95
05:48:00|32453.95
05:48:00|32453.95
05:48:01|32455.18
05:48:02|32455.18
05:48:04|32455.18
05:48:04|32455.18
05:48:05|32455.18
05:48:06|32455.18
05:48:07|32455.18
05:48:09|32455.18
05:48:09|32455.18
05:48:11|32455.18
05:48:11|32455.18
05:48:13|32455.18
05:48:14|32455.18
05:48:14|32455.18
05:48:16|32451.39
05:48:17|32451.39
05:48:18|32451.39
05:48:19|32451.39
05:48:20|32450.84
05:48:21|32445.46
05:48:22|32445.46
05:48:23|32445.46
05:48:24|32445.46
05:48:25|32445.46
05:48:26|32445.46
05:48:28|32445.46
05:48:28|32453.84
05:48:29|32453.84
05:48:30|32453.84
05:48:31|32453.84
05:48:33|32453.84
05:48:33|32453.84
05:48:34|32461.08
05:48:35|32461.08
05:48:36|32461.08
05:48:38|32461.08
05:48:39|32461.08
05:48:39|32461.08
05:48:40|32461.08
05:48:42|32461.08
05:48:43|32461.08
05:48:43|32461.08
05:48:45|32461.08
05:48:46|32461.08
05:48:47|32461.08
05:48:48|32461.08
05:48:49|32461.08
05:48:50|32461.08
05:48:51|32461.08
05:48:52|32461.08
05:48:53|32461.08
05:48:54|32461.08
05:48:55|32461.08
05:48:56|32461.08
05:48:57|32461.08
05:48:59|32461.08
05:49:00|32461.08
05:49:00|32461.08
05:49:02|32461.08
05:49:02|32461.08
05:49:04|32461.08
05:49:05|32461.08
05:49:06|32461.08
05:49:07|32461.08
05:49:08|32461.08
05:49:09|32461.08
05:49:10|32461.08
05:49:11|32461.08
05:49:12|32461.08
05:49:13|32461.08
05:49:14|32461.08
05:49:15|32461.08
05:49:16|32461.08
05:49:17|32461.08
05:49:18|32461.08
05:49:19|32461.08
05:49:20|32461.08
05:49:21|32461.68
05:49:22|32461.68
05:49:23|32461.68
05:49:24|32461.68
05:49:25|32461.68
05:49:26|32461.68
05:49:27|32461.68
05:49:28|32461.68
05:49:30|32461.68
05:49:30|32461.68
05:49:31|32461.68
05:49:32|32461.68
05:49:33|32461.68
05:49:35|32461.68
05:49:36|32461.68
05:49:37|32461.68
05:49:38|32461.68
05:49:38|32474.33
05:49:39|32474.33
05:49:41|32474.33
05:49:41|32474.33
05:49:43|32474.33
05:49:44|32475.06
05:49:45|32475.06
05:49:46|32478.24
05:49:47|32478.24
05:49:48|32478.24
05:49:49|32478.24
05:49:50|32478.24
05:49:51|32478.24
05:49:52|32478.24
05:49:53|32478.24
05:49:54|32478.24
05:49:56|32478.24
05:49:57|32478.24
05:49:57|32478.24
05:49:58|32478.24
05:49:59|32478.24
05:50:00|32478.24
05:50:01|32478.24
05:50:03|32478.24
05:50:03|32478.24
05:50:04|32473.43
05:50:06|32473.43
05:50:07|32473.43
05:50:07|32473.43
05:50:09|32473.43
05:50:10|32473.43
05:50:11|32473.43
05:50:12|32473.43
05:50:13|32473.43
05:50:14|32473.43
05:50:15|32473.43
05:50:16|32473.43
05:50:17|32473.43
05:50:18|32473.43
05:50:19|32473.43
05:50:20|32473.43
05:50:21|32473.43
05:50:22|32473.43
05:50:23|32473.43
05:50:24|32473.43
05:50:25|32473.43
05:50:26|32473.43
05:50:27|32473.43
05:50:28|32473.43
05:50:29|32473.43
05:50:30|32473.43
05:50:31|32473.43
05:50:32|32473.43
05:50:33|32477.12
05:50:34|32489.
05:50:35|32489.
05:50:36|32489.
05:50:37|32489.
05:50:38|32489.
05:50:39|32489.
05:50:40|32489.
05:50:41|32489.
05:50:42|32489.
05:50:43|32489.
05:50:45|32491.88
05:50:46|32491.88
05:50:47|32491.88
05:50:48|32491.88
05:50:49|32491.88
05:50:50|32491.88
05:50:52|32491.88
05:50:53|32491.88
05:50:54|32491.88
05:50:55|32491.88
05:50:56|32491.88
05:50:57|32491.88
05:50:58|32491.88
05:50:59|32493.12
05:51:00|32493.12
05:51:01|32493.12
05:51:03|32493.12
05:51:03|32493.12
05:51:05|32493.12
05:51:05|32493.12
05:51:06|32495.61
05:51:07|32495.61
05:51:08|32495.61
05:51:09|32495.61
05:51:10|32495.61
05:51:11|32495.61
05:51:12|32495.61
05:51:14|32495.61
05:51:14|32495.61
05:51:16|32495.61
05:51:16|32495.61
05:51:18|32495.61
05:51:19|32495.61
05:51:19|32495.61
05:51:21|32495.61
05:51:21|32495.61
05:51:22|32495.61
05:51:24|32495.61
05:51:24|32495.61
05:51:25|32492.72
05:51:26|32492.72
05:51:28|32492.72
05:51:28|32492.72
05:51:31|32492.72
05:51:32|32492.72
05:51:33|32492.72
05:51:33|32492.72
05:51:34|32492.72
05:51:36|32492.72
05:51:37|32492.72
05:51:38|32492.72
05:51:39|32492.72
05:51:40|32492.72
05:51:41|32492.72
05:51:42|32492.72
05:51:43|32492.72
05:51:44|32492.72
05:51:45|32492.72
05:51:47|32492.72
05:51:47|32499.38
05:51:48|32499.38
05:51:49|32499.38
05:51:51|32498.89
05:51:53|32498.89
05:51:53|32498.26
05:51:54|32498.26
05:51:55|32498.26
05:51:56|32498.26
05:51:58|32498.26
05:51:59|32498.26
05:51:59|32498.26
05:52:00|32498.26
05:52:02|32498.26
05:52:02|32498.26
05:52:04|32498.26
05:52:04|32498.26
05:52:06|32493.78
05:52:06|32493.78
05:52:08|32493.78
05:52:09|32493.78
05:52:09|32493.78
05:52:10|32493.78
05:52:12|32493.78
05:52:13|32493.78
05:52:14|32493.78
05:52:14|32493.78
05:52:15|32493.78
05:52:17|32493.78
05:52:17|32493.78
05:52:18|32493.78
05:52:19|32493.78
05:52:21|32493.78
05:52:21|32499.16
05:52:23|32499.18
05:52:24|32499.18
05:52:25|32499.18
05:52:26|32499.18
05:52:27|32499.18
05:52:28|32499.18
05:52:29|32499.18
05:52:30|32499.18
05:52:31|32499.18
05:52:32|32499.18
05:52:33|32499.18
05:52:34|32515.33
05:52:35|32515.33
05:52:36|32515.33
05:52:37|32515.33
05:52:38|32515.33
05:52:39|32515.33
05:52:40|32515.33
05:52:41|32515.33
05:52:42|32515.33
05:52:43|32524.44
05:52:44|32524.44
05:52:45|32524.44
05:52:46|32514.84
05:52:47|32514.84
05:52:49|32514.84
05:52:50|32514.84
05:52:51|32514.84
05:52:51|32517.49
05:52:53|32517.49
05:52:53|32517.49
05:52:55|32517.49
05:52:56|32517.49
05:52:56|32517.49
05:52:58|32517.49
05:52:59|32517.49
05:53:00|32517.49
05:53:00|32517.49
05:53:02|32517.49
05:53:03|32521.37
05:53:04|32521.37
05:53:05|32521.37
05:53:06|32521.37
05:53:07|32521.37
05:53:08|32521.37
05:53:09|32521.37
05:53:10|32521.37
05:53:11|32521.37
05:53:15|32518.64
05:53:16|32519.39
05:53:17|32519.39
05:53:18|32519.39
05:53:19|32519.39
05:53:20|32520.12
05:53:21|32520.12
05:53:22|32520.12
05:53:23|32520.12
05:53:24|32520.12
05:53:25|32520.12
05:53:26|32520.12
05:53:27|32520.12
05:53:28|32520.12
05:53:29|32520.12
05:53:30|32520.12
05:53:32|32520.12
05:53:32|32520.12
05:53:33|32520.12
05:53:34|32520.12
05:53:35|32520.12
05:53:37|32520.12
05:53:38|32520.12
05:53:39|32520.11
05:53:40|32520.11
05:53:41|32520.11
05:53:42|32520.11
05:53:42|32520.29
05:53:44|32520.29
05:53:44|32520.29
05:53:46|32520.29
05:53:47|32520.29
05:53:48|32520.29
05:53:49|32520.29
05:53:50|32520.29
05:53:51|32520.29
05:53:52|32520.29
05:53:53|32520.29
05:53:54|32513.92
05:53:56|32513.92
05:53:56|32513.92
05:53:58|32505.
05:53:58|32505.
05:54:00|32505.
05:54:01|32505.
05:54:01|32505.
05:54:03|32505.
05:54:04|32505.
05:54:04|32505.
05:54:06|32505.
05:54:07|32505.
05:54:08|32505.
05:54:09|32505.
05:54:10|32505.
05:54:11|32505.
05:54:12|32505.
05:54:14|32505.
05:54:14|32496.82
05:54:15|32496.82
05:54:16|32496.82
05:54:17|32496.82
05:54:19|32496.82
05:54:20|32496.82
05:54:20|32496.82
05:54:22|32496.82
05:54:22|32496.82
05:54:23|32491.03
05:54:25|32491.03
05:54:25|32491.03
05:54:26|32491.03
05:54:27|32491.03
05:54:28|32491.03
05:54:29|32491.03
05:54:31|32491.03
05:54:32|32491.03
05:54:32|32491.03
05:54:33|32502.6
05:54:35|32502.6
05:54:36|32502.6
05:54:36|32502.6
05:54:37|32502.6
05:54:39|32502.6
05:54:39|32502.6
05:54:41|32502.6
05:54:42|32502.6
05:54:43|32502.6
05:54:44|32502.6
05:54:45|32502.6
05:54:46|32502.6
05:54:47|32502.6
05:54:48|32502.6
05:54:49|32502.6
05:54:51|32502.6
05:54:52|32498.96
05:54:53|32498.96
05:54:55|32498.96
05:54:56|32498.96
05:54:57|32498.96
05:54:58|32498.96
05:54:59|32498.96
05:55:00|32498.96
05:55:02|32498.96
05:55:02|32498.96
05:55:03|32516.04
05:55:04|32516.04
05:55:05|32516.04
05:55:07|32516.04
05:55:07|32516.04
05:55:08|32516.04
05:55:09|32516.04
05:55:11|32516.04
05:55:12|32516.04
05:55:12|32514.24
05:55:13|32514.07
05:55:14|32514.07
05:55:15|32514.07
05:55:17|32514.06
05:55:18|32514.06
05:55:19|32514.06
05:55:20|32514.06
05:55:20|32514.06
05:55:21|32514.06
05:55:23|32514.06
05:55:24|32514.06
05:55:24|32514.06
05:55:26|32514.06
05:55:26|32514.06
05:55:27|32514.06
05:55:28|32514.06
05:55:29|32514.06
05:55:30|32514.06
05:55:32|32514.18
05:55:33|32514.18
05:55:34|32514.18
05:55:35|32514.18
05:55:36|32514.18
05:55:37|32514.18
05:55:38|32514.18
05:55:39|32514.18
05:55:40|32514.18
05:55:41|32514.18
05:55:42|32514.18
05:55:43|32514.18
05:55:44|32500.69
05:55:45|32500.69
05:55:46|32500.69
05:55:47|32500.69
05:55:48|32500.69
05:55:50|32500.69
05:55:50|32500.69
05:55:51|32500.69
05:55:53|32500.69
05:55:53|32500.69
05:55:54|32500.69
05:55:56|32495.3
05:55:56|32495.3
05:55:58|32495.3
05:55:58|32495.3
05:56:00|32495.3
05:56:01|32495.3
05:56:02|32495.3
05:56:03|32495.3
05:56:04|32495.3
05:56:05|32495.3
05:56:06|32506.02
05:56:07|32506.02
05:56:08|32506.02
05:56:09|32506.02
05:56:10|32506.02
05:56:11|32506.02
05:56:12|32506.02
05:56:13|32506.05
05:56:14|32506.05
05:56:15|32506.05
05:56:17|32506.05
05:56:18|32506.05
05:56:19|32506.05
05:56:19|32506.05
05:56:21|32506.05
05:56:22|32506.05
05:56:22|32506.05
05:56:23|32506.05
05:56:25|32506.05
05:56:26|32506.05
05:56:27|32506.05
05:56:28|32506.05
05:56:29|32506.05
05:56:29|32506.05
05:56:30|32506.05
05:56:32|32506.05
05:56:33|32506.05
05:56:33|32506.05
05:56:34|32506.05
05:56:35|32506.05
05:56:39|32507.83
05:56:39|32507.83
05:56:40|32507.83
05:56:41|32507.83
05:56:43|32507.83
05:56:43|32507.83
05:56:44|32507.83
05:56:45|32518.8
05:56:46|32518.8
05:56:47|32518.8
05:56:48|32518.8
05:56:49|32518.8
05:56:51|32518.8
05:56:52|32518.8
05:56:54|32518.8
05:56:55|32518.8
05:56:56|32518.8
05:56:58|32518.8
05:56:58|32518.8
05:57:02|32518.8
05:57:02|32518.8
05:57:03|32518.8
05:57:04|32518.8
05:57:05|32518.8
05:57:07|32518.8
05:57:08|32518.8
05:57:09|32518.8
05:57:10|32506.14
05:57:10|32506.14
05:57:11|32506.14
05:57:13|32506.14
05:57:14|32506.14
05:57:15|32506.14
05:57:16|32506.14
05:57:17|32506.14
05:57:18|32506.14
05:57:19|32506.14
05:57:20|32506.14
05:57:21|32506.14
05:57:22|32506.14
05:57:23|32506.14
05:57:24|32506.14
05:57:25|32506.14
05:57:26|32528.8
05:57:27|32531.83
05:57:28|32531.83
05:57:31|32531.83
05:57:32|32531.83
05:57:33|32531.83
05:57:34|32531.83
05:57:35|32531.83
05:57:36|32531.83
05:57:37|32531.83
05:57:38|32531.83
05:57:39|32531.83
05:57:40|32531.83
05:57:41|32524.85
05:57:42|32524.85
05:57:44|32524.85
05:57:45|32524.85
05:57:45|32524.85
05:57:47|32524.85
05:57:47|32524.85
05:57:48|32524.85
05:57:49|32524.85
05:57:51|32524.85
05:57:52|32532.44
05:57:53|32532.44
05:57:54|32532.44
05:57:55|32532.44
05:57:56|32532.44
05:57:57|32532.44
05:57:58|32532.44
05:57:59|32532.44
05:58:00|32532.44
05:58:01|32532.44
05:58:02|32532.44
05:58:03|32532.44
05:58:04|32532.44
05:58:05|32532.44
05:58:06|32532.44
05:58:07|32532.44
05:58:08|32532.44
05:58:09|32532.44
05:58:10|32532.44
05:58:11|32532.44
05:58:12|32532.44
05:58:13|32532.44
05:58:14|32532.44
05:58:15|32532.44
05:58:16|32532.44
05:58:17|32532.44
05:58:18|32532.44
05:58:20|32532.44
05:58:20|32532.44
05:58:22|32522.41
05:58:23|32522.41
05:58:23|32522.41
05:58:25|32522.41
05:58:26|32522.41
05:58:26|32522.41
05:58:27|32522.41
05:58:28|32522.41
05:58:29|32522.41
05:58:30|32516.86
05:58:32|32524.55
05:58:32|32524.55
05:58:33|32524.55
05:58:34|32524.55
05:58:36|32524.55
05:58:37|32524.55
05:58:37|32524.55
05:58:38|32524.55
05:58:39|32534.78
05:58:41|32534.78
05:58:43|32535.05
05:58:43|32535.05
05:58:44|32535.05
05:58:45|32535.05
05:58:46|32535.05
05:58:47|32535.05
05:58:48|32535.05
05:58:49|32535.05
05:58:50|32535.05
05:58:52|32535.05
05:58:52|32537.91
05:58:54|32537.91
05:58:55|32537.91
05:58:57|32537.91
05:58:58|32537.91
05:58:58|32537.91
05:58:59|32537.91
05:59:01|32537.91
05:59:02|32537.91
05:59:02|32530.56
05:59:03|32530.56
05:59:05|32530.56
05:59:06|32524.26
05:59:06|32524.26
05:59:08|32530.38
05:59:08|32530.38
05:59:10|32530.38
05:59:10|32530.38
05:59:12|32530.38
05:59:13|32530.38
05:59:14|32530.38
05:59:15|32530.38
05:59:16|32530.38
05:59:17|32530.38
05:59:18|32530.38
05:59:19|32530.38
05:59:20|32530.38
05:59:21|32530.38
05:59:22|32530.38
05:59:23|32530.38
05:59:24|32530.38
05:59:25|32536.54
05:59:26|32536.54
05:59:27|32536.54
05:59:28|32536.54
05:59:29|32536.54
05:59:30|32536.54
05:59:31|32536.54
05:59:32|32536.54
05:59:33|32536.54
05:59:34|32536.54
05:59:35|32536.54
05:59:36|32536.54
05:59:37|32536.54
05:59:38|32543.48
05:59:39|32543.48
05:59:40|32543.48
05:59:41|32543.48
05:59:42|32543.48
05:59:43|32543.48
05:59:44|32543.48
05:59:45|32543.48
05:59:46|32543.48
05:59:47|32543.48
05:59:48|32543.48
05:59:49|32543.48
05:59:50|32543.48
05:59:51|32543.48
05:59:52|32543.48
05:59:54|32543.48
05:59:56|32531.17
05:59:56|32531.17
05:59:57|32531.17
05:59:58|32531.17
06:00:00|32531.17
06:00:01|32531.17
06:00:02|32531.17
06:00:03|32531.17
06:00:04|32530.22
06:00:05|32528.83
06:00:07|32528.83
06:00:07|32528.83
06:00:08|32528.83
06:00:09|32528.83
06:00:10|32528.83
06:00:11|32528.83
06:00:12|32528.83
06:00:13|32528.83
06:00:14|32528.83
06:00:15|32528.83
06:00:16|32528.83
06:00:17|32534.62
06:00:18|32534.62
06:00:19|32534.62
06:00:20|32534.62
06:00:21|32534.62
06:00:23|32534.62
06:00:23|32534.44
06:00:24|32534.44
06:00:26|32534.44
06:00:27|32534.44
06:00:28|32534.26
06:00:29|32539.79
06:00:30|32539.79
06:00:30|32539.79
06:00:32|32539.79
06:00:32|32539.79
06:00:34|32539.79
06:00:35|32539.79
06:00:35|32539.79
06:00:36|32539.79
06:00:37|32539.79
06:00:39|32539.79
06:00:40|32539.79
06:00:40|32539.79
06:00:41|32539.79
06:00:43|32539.79
06:00:44|32524.07
06:00:44|32524.07
06:00:46|32524.07
06:00:46|32524.07
06:00:47|32524.07
06:00:49|32524.07
06:00:50|32530.51
06:00:51|32527.01
06:00:52|32527.01
06:00:53|32533.18
06:00:53|32533.18
06:00:55|32533.18
06:00:57|32533.18
06:00:57|32533.18
06:00:59|32533.18
06:00:59|32533.18
06:01:01|32534.78
06:01:02|32534.78
06:01:02|32534.65
06:01:04|32534.65
06:01:05|32534.65
06:01:06|32534.65
06:01:07|32534.65
06:01:08|32534.59
06:01:09|32534.57
06:01:10|32534.57
06:01:11|32534.65
06:01:12|32534.65
06:01:13|32534.65
06:01:14|32534.65
06:01:15|32534.65
06:01:16|32537.86
06:01:17|32537.86
06:01:18|32537.86
06:01:19|32537.86
06:01:20|32537.85
06:01:21|32537.85
06:01:22|32537.85
06:01:23|32537.85
06:01:24|32537.85
06:01:25|32537.85
06:01:26|32537.85
06:01:27|32537.75
06:01:28|32535.52
06:01:29|32535.52
06:01:30|32535.52
06:01:31|32535.52
06:01:32|32535.52
06:01:33|32534.79
06:01:34|32538.15
06:01:35|32538.15
06:01:36|32538.15
06:01:37|32538.15
06:01:38|32538.15
06:01:39|32538.15
06:01:40|32534.04
06:01:41|32538.17
06:01:42|32538.17
06:01:43|32538.15
06:01:44|32538.15
06:01:45|32538.15
06:01:46|32538.15
06:01:47|32538.15
06:01:48|32538.15
06:01:49|32538.15
06:01:50|32538.15
06:01:51|32538.15
06:01:52|32538.15
06:01:53|32538.15
06:01:54|32538.15
06:01:55|32538.15
06:01:57|32538.15
06:01:57|32528.08
06:01:59|32528.08
06:02:00|32528.06
06:02:01|32528.06
06:02:02|32528.06
06:02:03|32528.06
06:02:04|32528.06
06:02:05|32528.06
06:02:06|32528.06
06:02:07|32528.06
06:02:08|32528.06
06:02:09|32528.06
06:02:10|32528.06
06:02:11|32528.06
06:02:12|32528.06
06:02:13|32528.06
06:02:15|32528.06
06:02:16|32528.06
06:02:17|32528.06
06:02:18|32528.06
06:02:19|32525.19
06:02:20|32525.19
06:02:21|32525.19
06:02:22|32525.19
06:02:23|32525.19
06:02:24|32525.19
06:02:25|32525.19
06:02:26|32525.19
06:02:27|32525.19
06:02:28|32525.19
06:02:29|32525.19
06:02:30|32525.19
06:02:31|32525.19
06:02:32|32525.19
06:02:33|32516.59
06:02:34|32516.59
06:02:35|32516.59
06:02:36|32516.59
06:02:37|32516.59
06:02:38|32508.74
06:02:39|32508.74
06:02:40|32508.74
06:02:41|32508.74
06:02:43|32508.74
06:02:43|32513.6
06:02:44|32503.54
06:02:45|32503.54
06:02:46|32503.54
06:02:47|32503.54
06:02:49|32503.54
06:02:49|32507.77
06:02:50|32507.77
06:02:52|32501.53
06:02:53|32501.53
06:02:53|32501.53
06:02:54|32501.53
06:02:56|32501.53
06:02:56|32511.66
06:02:58|32511.66
06:02:59|32511.66
06:03:00|32511.66
06:03:01|32511.66
06:03:02|32511.66
06:03:03|32511.66
06:03:04|32511.66
06:03:05|32511.66
06:03:06|32511.66
06:03:07|32511.66
06:03:08|32519.82
06:03:09|32519.82
06:03:10|32519.82
06:03:11|32519.82
06:03:12|32519.82
06:03:13|32519.82
06:03:14|32519.82
06:03:15|32519.82
06:03:16|32519.82
06:03:17|32519.82
06:03:18|32519.82
06:03:19|32519.82
06:03:20|32510.96
06:03:21|32510.96
06:03:22|32510.96
06:03:23|32510.96
06:03:24|32510.96
06:03:25|32510.96
06:03:26|32510.96
06:03:27|32510.96
06:03:28|32510.96
06:03:29|32510.96
06:03:30|32510.86
06:03:31|32510.86
06:03:32|32510.86
06:03:33|32510.86
06:03:34|32510.86
06:03:35|32510.86
06:03:36|32510.86
06:03:37|32510.86
06:03:39|32513.64
06:03:39|32513.64
06:03:41|32513.64
06:03:42|32513.64
06:03:43|32513.64
06:03:44|32513.64
06:03:44|32513.64
06:03:46|32513.64
06:03:46|32513.64
06:03:47|32513.64
06:03:49|32513.64
06:03:50|32513.64
06:03:50|32513.64
06:03:51|32513.64
06:03:53|32513.64
06:03:54|32513.64
06:03:55|32513.64
06:03:56|32513.64
06:03:58|32513.64
06:03:58|32513.64
06:04:00|32513.64
06:04:01|32513.64
06:04:02|32513.64
06:04:02|32513.64
06:04:04|32513.64
06:04:05|32513.64
06:04:06|32513.64
06:04:07|32518.44
06:04:08|32518.44
06:04:09|32518.44
06:04:10|32518.44
06:04:11|32518.44
06:04:12|32518.44
06:04:13|32518.44
06:04:14|32518.44
06:04:15|32525.2
06:04:16|32525.2
06:04:17|32525.2
06:04:18|32525.2
06:04:19|32525.2
06:04:20|32525.2
06:04:22|32525.2
06:04:22|32525.2
06:04:23|32525.2
06:04:24|32518.68
06:04:26|32518.68
06:04:27|32518.68
06:04:27|32518.68
06:04:28|32518.68
06:04:29|32518.68
06:04:31|32518.68
06:04:31|32518.68
06:04:33|32521.41
06:04:34|32521.41
06:04:34|32521.41
06:04:35|32521.41
06:04:37|32521.41
06:04:38|32521.41
06:04:38|32521.41
06:04:39|32525.97
06:04:40|32525.97
06:04:42|32525.97
06:04:43|32525.97
06:04:44|32525.97
06:04:45|32525.97
06:04:46|32525.97
06:04:47|32525.97
06:04:48|32525.97
06:04:49|32525.97
06:04:50|32525.97
06:04:52|32525.97
06:04:52|32525.97
06:04:53|32525.97
06:04:54|32518.17
06:04:55|32518.17
06:04:56|32518.17
06:04:57|32518.17
06:04:59|32518.17
06:05:00|32518.17
06:05:01|32518.17
06:05:02|32518.17
06:05:03|32518.17
06:05:04|32518.17
06:05:06|32523.94
06:05:06|32523.94
06:05:07|32529.66
06:05:08|32529.66
06:05:09|32529.66
06:05:10|32529.66
06:05:11|32529.66
06:05:12|32529.66
06:05:13|32526.76
06:05:14|32526.76
06:05:15|32526.76
06:05:16|32526.76
06:05:17|32522.13
06:05:18|32522.13
06:05:19|32522.13
06:05:21|32522.13
06:05:22|32522.13
06:05:22|32525.41
06:05:24|32525.41
06:05:24|32525.41
06:05:26|32525.41
06:05:27|32525.41
06:05:27|32525.41
06:05:29|32525.41
06:05:30|32525.41
06:05:31|32525.41
06:05:32|32525.41
06:05:33|32525.41
06:05:34|32525.41
06:05:35|32525.41
06:05:35|32525.41
06:05:37|32525.41
06:05:38|32522.82
06:05:39|32522.82
06:05:40|32522.99
06:05:41|32522.99
06:05:42|32522.99
06:05:43|32522.99
06:05:44|32527.68
06:05:45|32527.61
06:05:46|32527.61
06:05:46|32527.61
06:05:48|32523.53
06:05:49|32523.53
06:05:50|32523.53
06:05:51|32523.53
06:05:51|32523.53
06:05:53|32523.53
06:05:54|32523.53
06:05:55|32523.53
06:05:56|32525.83
06:05:57|32525.83
06:05:58|32525.83
06:05:59|32525.83
06:06:00|32525.83
06:06:01|32530.44
06:06:02|32530.44
06:06:03|32530.44
06:06:04|32530.44
06:06:05|32530.44
06:06:06|32530.44
06:06:07|32530.44
06:06:08|32530.44
06:06:09|32530.44
06:06:10|32530.44
06:06:11|32530.44
06:06:12|32529.37
06:06:13|32529.37
06:06:14|32529.37
06:06:15|32529.37
06:06:16|32529.37
06:06:17|32529.37
06:06:18|32529.37
06:06:19|32529.37
06:06:20|32529.37
06:06:21|32533.33
06:06:23|32533.33
06:06:24|32533.33
06:06:25|32533.33
06:06:26|32533.33
06:06:27|32533.33
06:06:27|32533.33
06:06:28|32529.02
06:06:30|32529.02
06:06:31|32529.02
06:06:32|32529.02
06:06:33|32529.02
06:06:33|32529.02
06:06:35|32520.87
06:06:36|32520.87
06:06:37|32520.87
06:06:38|32531.5
06:06:39|32531.5
06:06:40|32531.5
06:06:41|32531.5
06:06:42|32531.5
06:06:43|32531.5
06:06:44|32531.5
06:06:45|32531.5
06:06:46|32531.5
06:06:47|32531.5
06:06:48|32531.5
06:06:49|32531.5
06:06:50|32531.5
06:06:51|32531.5
06:06:52|32531.5
06:06:53|32531.5
06:06:54|32531.5
06:06:55|32531.5
06:06:56|32531.5
06:06:57|32531.5
06:06:58|32531.5
06:06:59|32531.5
06:07:00|32531.5
06:07:02|32531.5
06:07:02|32529.97
06:07:03|32529.97
06:07:05|32529.97
06:07:05|32529.97
06:07:07|32529.97
06:07:08|32529.97
06:07:09|32529.97
06:07:10|32529.97
06:07:11|32529.97
06:07:11|32529.97
06:07:13|32529.97
06:07:14|32529.97
06:07:15|32529.97
06:07:16|32529.97
06:07:17|32529.74
06:07:18|32529.74
06:07:19|32529.74
06:07:20|32529.74
06:07:21|32529.74
06:07:22|32529.29
06:07:23|32529.29
06:07:24|32529.29
06:07:25|32529.29
06:07:26|32529.29
06:07:27|32529.15
06:07:29|32529.15
06:07:30|32529.15
06:07:31|32529.15
06:07:32|32529.15
06:07:33|32529.15
06:07:34|32529.15
06:07:34|32529.15
06:07:35|32534.4
06:07:36|32534.4
06:07:37|32534.4
06:07:38|32534.4
06:07:40|32534.4
06:07:41|32534.4
06:07:41|32534.4
06:07:42|32534.4
06:07:43|32534.4
06:07:45|32534.4
06:07:46|32534.4
06:07:47|32534.4
06:07:48|32534.4
06:07:49|32534.4
06:07:50|32539.31
06:07:52|32539.31
06:07:53|32539.31
06:07:54|32539.31
06:07:55|32539.31
06:07:56|32539.31
06:07:57|32539.31
06:07:58|32539.31
06:07:59|32539.31
06:08:00|32539.31
06:08:02|32539.31
06:08:03|32539.31
06:08:04|32539.31
06:08:05|32539.31
06:08:06|32539.31
06:08:07|32539.31
06:08:08|32539.31
06:08:09|32539.31
06:08:10|32539.31
06:08:11|32539.31
06:08:12|32539.31
06:08:13|32539.31
06:08:14|32539.31
06:08:15|32539.31
06:08:16|32539.31
06:08:17|32539.31
06:08:18|32539.31
06:08:19|32539.31
06:08:20|32539.31
06:08:21|32539.31
06:08:23|32539.31
06:08:23|32539.31
06:08:25|32539.31
06:08:25|32539.31
06:08:26|32539.31
06:08:27|32539.31
06:08:29|32539.31
06:08:30|32539.31
06:08:32|32539.31
06:08:32|32539.31
06:08:33|32539.31
06:08:35|32539.31
06:08:36|32539.31
06:08:36|32539.31
06:08:37|32539.31
06:08:39|32539.31
06:08:39|32539.31
06:08:40|32540.87
06:08:42|32540.87
06:08:42|32540.87
06:08:44|32540.87
06:08:45|32540.87
06:08:46|32540.87
06:08:47|32540.87
06:08:48|32540.87
06:08:50|32540.87
06:08:50|32543.8
06:08:51|32543.8
06:08:52|32543.8
06:08:53|32543.8
06:08:54|32543.8
06:08:55|32543.8
06:08:56|32543.8
06:08:57|32543.8
06:08:58|32543.8
06:08:59|32546.19
06:09:00|32546.19
06:09:01|32546.19
06:09:02|32546.19
06:09:03|32546.19
06:09:04|32546.19
06:09:05|32546.19
06:09:06|32546.19
06:09:08|32546.19
06:09:08|32546.19
06:09:09|32536.09
06:09:10|32536.09
06:09:11|32536.09
06:09:13|32536.09
06:09:14|32536.09
06:09:15|32536.09
06:09:16|32536.09
06:09:17|32536.09
06:09:17|32532.27
06:09:20|32532.27
06:09:21|32532.27
06:09:22|32529.34
06:09:22|32529.34
06:09:25|32529.34
06:09:25|32529.34
06:09:26|32529.34
06:09:27|32529.34
06:09:28|32529.34
06:09:29|32529.34
06:09:30|32529.34
06:09:31|32529.34
06:09:32|32529.34
06:09:33|32529.34
06:09:35|32529.34
06:09:35|32529.34
06:09:36|32529.34
06:09:37|32529.34
06:09:38|32522.86
06:09:40|32522.86
06:09:41|32522.86
06:09:41|32522.86
06:09:43|32522.86
06:09:43|32522.86
06:09:45|32522.86
06:09:46|32530.93
06:09:46|32530.93
06:09:48|32530.93
06:09:49|32530.93
06:09:50|32530.93
06:09:51|32530.93
06:09:52|32530.93
06:09:53|32530.93
06:09:54|32530.93
06:09:55|32530.93
06:09:56|32530.93
06:09:57|32530.36
06:09:58|32530.36
06:09:59|32530.36
06:10:00|32530.36
06:10:01|32530.36
06:10:02|32530.36
06:10:03|32530.36
06:10:05|32530.34
06:10:06|32530.34
06:10:07|32530.34
06:10:08|32530.34
06:10:09|32530.34
06:10:09|32530.34
06:10:11|32529.18
06:10:11|32529.18
06:10:13|32529.18
06:10:14|32529.18
06:10:15|32529.18
06:10:16|32529.18
06:10:17|32522.1
06:10:18|32522.1
06:10:19|32522.1
06:10:20|32522.1
06:10:21|32522.1
06:10:22|32522.1
06:10:23|32522.1
06:10:24|32522.1
06:10:25|32522.1
06:10:26|32526.49
06:10:27|32526.49
06:10:28|32526.49
06:10:29|32526.49
06:10:30|32526.49
06:10:31|32526.49
06:10:32|32526.49
06:10:33|32526.49
06:10:34|32524.33
06:10:36|32524.33
06:10:37|32524.33
06:10:38|32524.33
06:10:39|32524.33
06:10:40|32524.33
06:10:41|32524.33
06:10:42|32524.33
06:10:43|32524.33
06:10:44|32524.5
06:10:45|32524.5
06:10:46|32522.31
06:10:47|32522.31
06:10:48|32522.31
06:10:49|32522.31
06:10:50|32522.31
06:10:51|32522.31
06:10:52|32522.31
06:10:53|32522.31
06:10:55|32522.31
06:10:55|32522.31
06:10:57|32517.45
06:10:57|32517.45
06:10:58|32517.45
06:10:59|32517.45
06:11:00|32517.45
06:11:01|32517.45
06:11:02|32517.45
06:11:03|32517.45
06:11:04|32517.45
06:11:06|32517.45
06:11:07|32516.
06:11:07|32520.69
06:11:09|32520.69
06:11:10|32520.69
06:11:11|32520.69
06:11:12|32520.69
06:11:13|32520.69
06:11:14|32523.3
06:11:15|32523.3
06:11:16|32519.26
06:11:17|32519.26
06:11:18|32523.17
06:11:19|32523.17
06:11:20|32523.17
06:11:21|32516.58
06:11:22|32521.97
06:11:23|32521.97
06:11:24|32521.97
06:11:25|32521.97
06:11:26|32521.97
06:11:27|32521.97
06:11:28|32521.97
06:11:29|32524.39
06:11:30|32524.39
06:11:31|32528.8
06:11:33|32528.8
06:11:33|32528.8
06:11:34|32525.73
06:11:35|32525.73
06:11:36|32525.73
06:11:38|32525.73
06:11:38|32525.73
06:11:39|32525.73
06:11:40|32525.73
06:11:41|32525.73
06:11:43|32525.73
06:11:44|32525.73
06:11:45|32525.73
06:11:46|32525.73
06:11:46|32525.73
06:11:47|32525.73
06:11:49|32525.73
06:11:50|32525.73
06:11:51|32525.73
06:11:52|32525.73
06:11:53|32534.17
06:11:53|32534.17
06:11:55|32534.17
06:11:56|32534.17
06:11:57|32534.17
06:11:57|32534.17
06:11:59|32534.17
06:12:00|32534.17
06:12:01|32534.17
06:12:01|32534.17
06:12:02|32534.17
06:12:04|32534.17
06:12:05|32534.17
06:12:06|32531.48
06:12:07|32531.48
06:12:09|32531.48
06:12:10|32531.48
06:12:11|32531.48
06:12:12|32531.48
06:12:13|32531.75
06:12:15|32531.75
06:12:15|32537.08
06:12:16|32536.92
06:12:17|32536.92
06:12:18|32536.92
06:12:20|32536.92
06:12:21|32536.43
06:12:21|32536.43
06:12:22|32536.43
06:12:24|32536.43
06:12:25|32541.
06:12:26|32541.
06:12:27|32542.85
06:12:28|32542.85
06:12:29|32542.74
06:12:30|32542.74
06:12:31|32542.74
06:12:32|32542.59
06:12:33|32542.59
06:12:34|32538.52
06:12:36|32538.52
06:12:36|32538.52
06:12:37|32538.52
06:12:38|32538.52
06:12:39|32538.52
06:12:40|32538.52
06:12:41|32538.52
06:12:42|32538.52
06:12:43|32538.52
06:12:44|32538.52
06:12:45|32538.52
06:12:46|32538.52
06:12:47|32538.52
06:12:48|32538.52
06:12:49|32549.43
06:12:51|32549.4
06:12:51|32549.4
06:12:52|32549.4
06:12:53|32549.4
06:12:54|32549.4
06:12:55|32549.4
06:12:56|32549.4
06:12:57|32549.4
06:12:58|32549.4
06:12:59|32549.4
06:13:00|32549.4
06:13:01|32549.4
06:13:03|32549.4
06:13:04|32545.97
06:13:05|32545.97
06:13:06|32545.97
06:13:07|32545.97
06:13:08|32535.36
06:13:09|32535.36
06:13:10|32535.36
06:13:11|32535.36
06:13:12|32535.36
06:13:14|32535.36
06:13:14|32535.36
06:13:15|32535.36
06:13:16|32535.36
06:13:17|32535.36
06:13:18|32535.36
06:13:19|32535.36
06:13:21|32535.36
06:13:22|32535.36
06:13:22|32535.36
06:13:23|32535.36
06:13:24|32523.63
06:13:25|32523.63
06:13:26|32523.63
06:13:28|32523.63
06:13:28|32519.79
06:13:30|32519.79
06:13:31|32519.79
06:13:31|32519.79
06:13:32|32519.79
06:13:33|32519.79
06:13:34|32519.79
06:13:35|32519.79
06:13:36|32519.79
06:13:37|32519.79
06:13:39|32519.79
06:13:39|32519.79
06:13:40|32519.79
06:13:42|32519.79
06:13:42|32519.79
06:13:43|32519.79
06:13:45|32519.79
06:13:45|32527.7
06:13:47|32527.7
06:13:48|32527.7
06:13:49|32527.7
06:13:50|32527.7
06:13:51|32527.7
06:13:52|32527.7
06:13:53|32527.7
06:13:54|32527.7
06:13:55|32527.7
06:13:56|32527.7
06:13:57|32527.7
06:13:58|32527.7
06:13:59|32527.7
06:14:00|32527.7
06:14:01|32527.7
06:14:02|32527.7
06:14:03|32527.7
06:14:04|32527.7
06:14:05|32527.7
06:14:06|32527.7
06:14:07|32527.7
06:14:08|32527.7
06:14:10|32527.7
06:14:10|32527.7
06:14:11|32527.7
06:14:12|32527.7
06:14:13|32527.7
06:14:15|32527.7
06:14:16|32527.7
06:14:17|32527.7
06:14:18|32527.7
06:14:19|32527.7
06:14:20|32527.7
06:14:21|32527.7
06:14:22|32527.7
06:14:23|32527.7
06:14:24|32527.7
06:14:25|32527.7
06:14:26|32527.7
06:14:27|32527.7
06:14:28|32527.7
06:14:30|32527.7
06:14:31|32527.7
06:14:31|32527.7
06:14:33|32504.47
06:14:34|32504.47
06:14:35|32504.47
06:14:36|32504.47
06:14:37|32504.47
06:14:38|32504.47
06:14:39|32504.47
06:14:39|32504.47
06:14:41|32504.47
06:14:42|32504.47
06:14:43|32504.47
06:14:44|32504.47
06:14:45|32504.47
06:14:46|32504.47
06:14:47|32504.47
06:14:48|32504.47
06:14:49|32504.47
06:14:50|32504.47
06:14:51|32504.47
06:14:52|32504.47
06:14:53|32504.47
06:14:54|32504.47
06:14:55|32504.47
06:14:56|32504.47
06:14:57|32504.47
06:14:58|32504.47
06:14:59|32504.47
06:15:00|32504.47
06:15:03|32507.89
06:15:04|32507.89
06:15:04|32514.32
06:15:06|32514.32
06:15:06|32514.32
06:15:07|32514.32
06:15:08|32514.32
06:15:10|32514.32
06:15:11|32514.32
06:15:12|32514.32
06:15:13|32514.32
06:15:14|32514.32
06:15:15|32514.32
06:15:16|32514.32
06:15:17|32514.32
06:15:18|32514.32
06:15:19|32514.32
06:15:20|32514.32
06:15:21|32514.32
06:15:22|32514.32
06:15:23|32514.32
06:15:24|32514.32
06:15:25|32514.32
06:15:26|32514.32
06:15:27|32514.32
06:15:28|32500.
06:15:29|32500.
06:15:30|32500.
06:15:31|32500.
06:15:32|32500.
06:15:33|32500.
06:15:34|32500.
06:15:35|32500.
06:15:36|32500.
06:15:37|32500.
06:15:38|32500.
06:15:39|32500.
06:15:40|32500.
06:15:41|32500.
06:15:42|32500.
06:15:43|32500.
06:15:44|32500.
06:15:45|32500.
06:15:46|32500.
06:15:47|32491.61
06:15:48|32491.61
06:15:49|32491.61
06:15:50|32491.61
06:15:51|32491.61
06:15:52|32491.61
06:15:53|32491.61
06:15:55|32491.61
06:15:55|32491.61
06:15:57|32491.61
06:15:57|32491.61
06:15:58|32483.91
06:16:02|32483.91
06:16:03|32483.91
06:16:03|32483.91
06:16:04|32483.91
06:16:06|32483.91
06:16:06|32483.91
06:16:08|32483.91
06:16:09|32483.91
06:16:10|32469.68
06:16:11|32469.68
06:16:12|32469.68
06:16:14|32469.68
06:16:15|32469.68
06:16:16|32467.93
06:16:17|32467.93
06:16:19|32467.04
06:16:20|32466.45
06:16:20|32466.45
06:16:22|32466.2
06:16:23|32466.2
06:16:23|32466.2
06:16:25|32466.2
06:16:25|32466.2
06:16:27|32466.2
06:16:27|32466.2
06:16:28|32466.2
06:16:30|32466.2
06:16:30|32466.2
06:16:32|32466.2
06:16:32|32466.2
06:16:34|32466.2
06:16:35|32471.93
06:16:36|32471.93
06:16:36|32471.93
06:16:38|32471.93
06:16:39|32474.55
06:16:39|32474.55
06:16:40|32474.55
06:16:42|32474.55
06:16:43|32474.55
06:16:44|32474.55
06:16:45|32472.27
06:16:46|32472.27
06:16:47|32472.27
06:16:48|32472.27
06:16:49|32472.27
06:16:50|32472.27
06:16:50|32472.27
06:16:52|32472.27
06:16:53|32472.27
06:16:54|32478.42
06:16:55|32478.42
06:16:56|32478.42
06:16:57|32478.42
06:16:58|32478.42
06:16:59|32478.42
06:17:00|32478.42
06:17:01|32478.42
06:17:02|32478.42
06:17:03|32478.42
06:17:04|32478.42
06:17:06|32478.42
06:17:06|32478.42
06:17:07|32478.42
06:17:08|32478.42
06:17:09|32478.42
06:17:10|32478.42
06:17:12|32499.43
06:17:13|32499.43
06:17:14|32499.43
06:17:16|32499.43
06:17:17|32499.43
06:17:18|32499.43
06:17:19|32499.43
06:17:20|32499.43
06:17:21|32499.43
06:17:23|32499.43
06:17:24|32499.43
06:17:25|32499.43
06:17:26|32499.43
06:17:27|32499.43
06:17:28|32499.43
06:17:29|32499.43
06:17:30|32499.43
06:17:31|32499.43
06:17:32|32499.43
06:17:33|32499.43
06:17:34|32493.23
06:17:35|32493.23
06:17:36|32493.23
06:17:37|32493.23
06:17:39|32493.23
06:17:39|32493.23
06:17:40|32496.67
06:17:41|32496.67
06:17:42|32496.67
06:17:44|32496.67
06:17:45|32496.67
06:17:46|32496.67
06:17:47|32496.67
06:17:47|32489.13
06:17:49|32489.13
06:17:50|32489.13
06:17:51|32484.27
06:17:52|32484.27
06:17:52|32484.27
06:17:54|32483.83
06:17:55|32483.83
06:17:56|32483.83
06:17:57|32483.83
06:17:58|32483.83
06:17:59|32483.83
06:18:00|32483.83
06:18:01|32487.31
06:18:02|32487.31
06:18:03|32486.86
06:18:04|32486.86
06:18:06|32486.86
06:18:07|32486.86
06:18:07|32486.86
06:18:08|32486.86
06:18:09|32486.86
06:18:11|32486.86
06:18:12|32486.86
06:18:13|32486.86
06:18:15|32498.69
06:18:16|32498.69
06:18:16|32498.69
06:18:17|32498.69
06:18:18|32500.74
06:18:19|32500.74
06:18:20|32500.74
06:18:22|32500.74
06:18:23|32500.74
06:18:24|32500.73
06:18:25|32500.73
06:18:26|32500.73
06:18:27|32500.73
06:18:28|32478.66
06:18:29|32478.66
06:18:30|32489.79
06:18:31|32489.79
06:18:32|32489.79
06:18:33|32489.79
06:18:34|32480.63
06:18:35|32480.63
06:18:36|32480.63
06:18:37|32480.63
06:18:38|32480.63
06:18:39|32480.63
06:18:40|32480.63
06:18:41|32480.63
06:18:42|32480.63
06:18:44|32480.63
06:18:44|32480.63
06:18:45|32480.63
06:18:46|32480.63
06:18:47|32480.63
06:18:49|32480.63
06:18:50|32480.63
06:18:51|32480.63
06:18:52|32480.63
06:18:53|32480.63
06:18:54|32480.63
06:18:55|32480.63
06:18:56|32480.63
06:18:57|32480.63
06:18:58|32483.14
06:18:58|32483.14
06:18:59|32483.14
06:19:01|32483.14
06:19:02|32483.14
06:19:02|32483.14
06:19:04|32483.14
06:19:05|32483.14
06:19:06|32483.14
06:19:07|32483.14
06:19:09|32483.14
06:19:09|32477.13
06:19:10|32475.58
06:19:11|32475.58
06:19:13|32475.58
06:19:14|32475.58
06:19:15|32475.88
06:19:16|32475.88
06:19:17|32475.88
06:19:18|32472.44
06:19:19|32472.46
06:19:21|32472.46
06:19:21|32472.46
06:19:22|32472.46
06:19:23|32483.06
06:19:24|32483.06
06:19:26|32483.06
06:19:27|32483.06
06:19:28|32483.06
06:19:29|32483.06
06:19:30|32483.06
06:19:31|32483.06
06:19:32|32483.06
06:19:33|32483.06
06:19:34|32483.06
06:19:35|32483.06
06:19:36|32474.12
06:19:37|32474.12
06:19:38|32474.12
06:19:39|32474.12
06:19:40|32474.12
06:19:41|32482.67
06:19:43|32482.67
06:19:43|32482.67
06:19:45|32482.67
06:19:46|32482.67
06:19:47|32479.57
06:19:47|32473.31
06:19:49|32473.31
06:19:50|32473.31
06:19:51|32473.31
06:19:51|32473.31
06:19:53|32473.31
06:19:54|32473.31
06:19:55|32473.31
06:19:56|32473.31
06:19:57|32473.31
06:19:58|32473.31
06:19:59|32473.31
06:20:00|32473.31
06:20:01|32473.31
06:20:02|32473.36
06:20:03|32473.36
06:20:04|32473.36
06:20:05|32473.36
06:20:06|32473.36
06:20:07|32473.36
06:20:08|32477.68
06:20:09|32477.68
06:20:10|32477.68
06:20:11|32472.45
06:20:12|32472.45
06:20:13|32472.45
06:20:14|32472.45
06:20:15|32472.45
06:20:16|32472.45
06:20:17|32472.45
06:20:19|32472.45
06:20:20|32472.45
06:20:20|32472.45
06:20:22|32472.45
06:20:23|32472.45
06:20:24|32472.45
06:20:24|32472.45
06:20:26|32472.45
06:20:27|32472.45
06:20:28|32479.14
06:20:29|32479.14
06:20:30|32479.14
06:20:31|32479.14
06:20:32|32479.14
06:20:33|32479.14
06:20:34|32479.24
06:20:35|32479.24
06:20:36|32479.24
06:20:37|32479.24
06:20:38|32479.24
06:20:39|32479.24
06:20:40|32479.24
06:20:41|32479.24
06:20:42|32479.24
06:20:43|32479.24
06:20:44|32478.38
06:20:45|32478.38
06:20:46|32478.38
06:20:47|32478.38
06:20:48|32478.38
06:20:49|32478.38
06:20:50|32478.38
06:20:52|32478.38
06:20:52|32478.38
06:20:53|32478.38
06:20:54|32478.38
06:20:55|32478.38
06:20:56|32478.38
06:20:57|32478.38
06:20:58|32478.38
06:20:59|32478.38
06:21:00|32480.89
06:21:01|32480.89
06:21:02|32480.89
06:21:03|32480.89
06:21:04|32480.89
06:21:05|32480.89
06:21:06|32480.89
06:21:07|32480.89
06:21:08|32480.89
06:21:09|32480.89
06:21:10|32480.89
06:21:11|32480.89
06:21:12|32480.89
06:21:14|32480.89
06:21:15|32480.89
06:21:16|32480.89
06:21:16|32480.89
06:21:18|32480.89
06:21:19|32480.89
06:21:20|32480.89
06:21:21|32480.89
06:21:21|32480.89
06:21:23|32480.89
06:21:24|32480.89
06:21:25|32480.89
06:21:26|32492.98
06:21:27|32492.98
06:21:28|32492.98
06:21:29|32500.42
06:21:30|32500.42
06:21:31|32500.42
06:21:32|32500.42
06:21:33|32495.77
06:21:34|32495.77
06:21:35|32495.77
06:21:36|32495.77
06:21:37|32495.77
06:21:39|32495.77
06:21:39|32495.77
06:21:40|32495.77
06:21:42|32495.77
06:21:43|32495.77
06:21:44|32495.77
06:21:45|32495.77
06:21:46|32495.77
06:21:47|32495.77
06:21:48|32495.77
06:21:49|32495.77
06:21:50|32495.77
06:21:51|32495.77
06:21:52|32488.99
06:21:53|32488.99
06:21:54|32488.99
06:21:55|32488.99
06:21:56|32488.99
06:21:57|32488.99
06:21:58|32488.99
06:21:59|32488.99
06:22:00|32488.99
06:22:01|32488.99
06:22:02|32488.78
06:22:03|32488.78
06:22:04|32488.78
06:22:05|32488.78
06:22:06|32488.78
06:22:07|32488.78
06:22:08|32495.63
06:22:09|32497.37
06:22:10|32497.37
06:22:11|32497.37
06:22:12|32497.37
06:22:13|32497.37
06:22:14|32497.37
06:22:15|32497.37
06:22:16|32497.37
06:22:17|32497.37
06:22:19|32500.57
06:22:19|32500.57
06:22:21|32500.57
06:22:22|32500.57
06:22:23|32500.57
06:22:24|32500.57
06:22:25|32500.57
06:22:26|32500.57
06:22:27|32500.57
06:22:27|32500.57
06:22:29|32500.57
06:22:30|32500.57
06:22:31|32500.57
06:22:32|32500.57
06:22:33|32500.57
06:22:34|32500.57
06:22:35|32500.57
06:22:36|32500.57
06:22:37|32500.57
06:22:38|32504.56
06:22:39|32504.57
06:22:40|32504.57
06:22:41|32504.57
06:22:42|32504.57
06:22:43|32504.57
06:22:44|32504.57
06:22:45|32504.57
06:22:46|32504.57
06:22:47|32504.57
06:22:48|32504.57
06:22:50|32504.57
06:22:50|32504.57
06:22:52|32501.18
06:22:52|32501.18
06:22:54|32501.18
06:22:55|32501.18
06:22:56|32501.18
06:22:56|32501.18
06:22:58|32501.18
06:22:59|32501.18
06:22:59|32511.67
06:23:01|32511.67
06:23:02|32511.67
06:23:03|32511.67
06:23:04|32511.67
06:23:05|32511.67
06:23:06|32511.67
06:23:07|32511.67
06:23:08|32511.67
06:23:09|32511.67
06:23:10|32511.67
06:23:11|32511.67
06:23:12|32511.67
06:23:13|32511.67
06:23:14|32509.94
06:23:15|32509.94
06:23:16|32509.94
06:23:18|32509.94
06:23:18|32509.94
06:23:19|32509.94
06:23:20|32509.94
06:23:22|32513.72
06:23:23|32513.72
06:23:24|32513.72
06:23:24|32513.72
06:23:26|32513.72
06:23:27|32513.72
06:23:27|32513.72
06:23:29|32513.72
06:23:30|32513.72
06:23:30|32513.72
06:23:32|32520.35
06:23:33|32520.35
06:23:34|32520.35
06:23:35|32520.35
06:23:36|32520.35
06:23:37|32520.35
06:23:38|32520.35
06:23:39|32520.35
06:23:40|32525.37
06:23:41|32525.37
06:23:41|32525.37
06:23:43|32516.1
06:23:44|32516.1
06:23:45|32516.1
06:23:45|32512.35
06:23:47|32512.35
06:23:48|32512.35
06:23:49|32512.35
06:23:50|32512.35
06:23:51|32517.84
06:23:52|32517.84
06:23:53|32517.84
06:23:54|32517.84
06:23:55|32517.84
06:23:56|32517.84
06:23:57|32517.84
06:23:58|32517.84
06:24:00|32508.25
06:24:00|32508.25
06:24:02|32508.25
06:24:02|32508.25
06:24:04|32508.25
06:24:04|32508.25
06:24:06|32508.25
06:24:06|32508.25
06:24:08|32508.25
06:24:09|32508.25
06:24:10|32508.25
06:24:11|32508.25
06:24:12|32508.25
06:24:13|32508.25
06:24:13|32508.25
06:24:15|32508.25
06:24:16|32508.25
06:24:17|32508.25
06:24:18|32508.25
06:24:20|32508.25
06:24:21|32508.25
06:24:22|32508.25
06:24:22|32508.25
06:24:24|32508.25
06:24:25|32508.25
06:24:26|32508.25
06:24:27|32508.25
06:24:28|32508.25
06:24:29|32508.25
06:24:29|32508.25
06:24:31|32508.25
06:24:32|32508.25
06:24:32|32508.25
06:24:34|32508.25
06:24:34|32508.25
06:24:36|32508.25
06:24:37|32508.25
06:24:38|32508.25
06:24:38|32508.25
06:24:40|32504.91
06:24:41|32504.91
06:24:42|32504.91
06:24:43|32504.91
06:24:44|32504.91
06:24:45|32504.91
06:24:46|32504.91
06:24:47|32504.91
06:24:48|32504.91
06:24:49|32504.91
06:24:50|32504.91
06:24:51|32504.54
06:24:52|32504.54
06:24:53|32504.54
06:24:54|32504.54
06:24:55|32504.54
06:24:56|32504.54
06:24:57|32504.54
06:24:58|32504.56
06:24:59|32504.56
06:25:00|32503.21
06:25:01|32503.21
06:25:02|32503.21
06:25:03|32503.21
06:25:04|32503.21
06:25:05|32503.21
06:25:06|32503.21
06:25:07|32503.21
06:25:08|32503.21
06:25:09|32503.21
06:25:10|32503.21
06:25:11|32511.09
06:25:13|32511.09
06:25:13|32511.09
06:25:14|32511.09
06:25:15|32511.09
06:25:16|32511.09
06:25:17|32511.09
06:25:19|32511.09
06:25:20|32511.09
06:25:21|32511.09
06:25:22|32511.09
06:25:23|32511.09
06:25:24|32511.09
06:25:25|32511.09
06:25:26|32511.09
06:25:27|32511.09
06:25:28|32511.09
06:25:29|32511.09
06:25:30|32511.09
06:25:31|32511.09
06:25:33|32511.09
06:25:34|32511.09
06:25:34|32511.09
06:25:36|32511.09
06:25:36|32511.09
06:25:38|32511.09
06:25:39|32511.09
06:25:39|32511.09
06:25:41|32511.09
06:25:42|32511.09
06:25:42|32511.09
06:25:43|32511.09
06:25:45|32511.09
06:25:45|32511.09
06:25:47|32511.09
06:25:47|32511.09
06:25:49|32511.09
06:25:49|32511.09
06:25:50|32511.09
06:25:51|32524.58
06:25:53|32524.58
06:25:53|32524.58
06:25:54|32524.58
06:25:56|32524.58
06:25:56|32524.58
06:25:58|32524.58
06:25:58|32524.58
06:26:00|32524.58
06:26:01|32524.58
06:26:01|32524.58
06:26:03|32524.58
06:26:04|32524.58
06:26:05|32524.58
06:26:06|32524.58
06:26:07|32524.58
06:26:08|32524.58
06:26:08|32524.58
06:26:10|32524.58
06:26:10|32524.58
06:26:12|32524.58
06:26:13|32524.58
06:26:14|32520.04
06:26:15|32519.69
06:26:16|32519.69
06:26:17|32519.7
06:26:18|32519.7
06:26:19|32519.7
06:26:21|32519.7
06:26:22|32519.7
06:26:23|32520.66
06:26:24|32520.66
06:26:25|32520.66
06:26:26|32520.66
06:26:27|32520.66
06:26:29|32525.45
06:26:30|32525.45
06:26:31|32525.45
06:26:32|32525.45
06:26:33|32525.45
06:26:34|32525.45
06:26:35|32525.45
06:26:36|32525.45
06:26:37|32525.45
06:26:38|32525.45
06:26:39|32525.45
06:26:40|32525.45
06:26:41|32525.45
06:26:42|32526.44
06:26:43|32526.44
06:26:44|32526.44
06:26:45|32526.44
06:26:46|32526.44
06:26:47|32526.44
06:26:48|32526.44
06:26:49|32526.44
06:26:51|32526.44
06:26:52|32526.44
06:26:52|32526.44
06:26:53|32526.44
06:26:54|32526.44
06:26:56|32526.44
06:26:56|32526.44
06:26:57|32526.44
06:26:58|32532.17
06:27:00|32532.17
06:27:01|32532.17
06:27:02|32532.17
06:27:02|32532.17
06:27:03|32532.17
06:27:04|32532.17
06:27:06|32532.17
06:27:07|32532.17
06:27:08|32532.17
06:27:09|32532.17
06:27:10|32532.17
06:27:11|32532.17
06:27:12|32532.17
06:27:13|32532.66
06:27:14|32532.66
06:27:15|32533.97
06:27:16|32533.97
06:27:17|32533.97
06:27:18|32533.97
06:27:19|32533.97
06:27:20|32533.97
06:27:22|32533.97
06:27:22|32533.97
06:27:23|32533.97
06:27:25|32533.97
06:27:26|32533.97
06:27:27|32533.97
06:27:28|32533.97
06:27:29|32533.97
06:27:30|32533.97
06:27:31|32533.97
06:27:32|32533.97
06:27:33|32533.97
06:27:34|32533.97
06:27:35|32533.97
06:27:36|32533.97
06:27:37|32533.97
06:27:42|32533.97
06:27:43|32533.97
06:27:44|32533.97
06:27:45|32533.97
06:27:46|32533.97
06:27:47|32533.97
06:27:48|32533.97
06:27:49|32533.97
06:27:50|32533.97
06:27:52|32533.97
06:27:52|32533.97
06:27:53|32533.97
06:27:54|32533.97
06:27:55|32533.97
06:27:56|32533.97
06:27:58|32533.97
06:27:59|32533.97
06:27:59|32533.97
06:28:00|32533.97
06:28:01|32533.97
06:28:02|32542.46
06:28:03|32542.46
06:28:06|32546.72
06:28:07|32546.72
06:28:07|32542.66
06:28:09|32542.66
06:28:09|32542.66
06:28:11|32542.66
06:28:11|32542.66
06:28:12|32542.66
06:28:13|32542.66
06:28:14|32542.66
06:28:16|32542.66
06:28:17|32542.66
06:28:17|32542.66
06:28:18|32542.66
06:28:19|32542.66
06:28:22|32542.66
06:28:22|32542.66
06:28:24|32542.66
06:28:25|32542.66
06:28:25|32542.66
06:28:26|32546.85
06:28:28|32546.85
06:28:29|32546.85
06:28:30|32546.85
06:28:31|32539.37
06:28:32|32539.37
06:28:33|32539.37
06:28:34|32539.37
06:28:35|32539.37
06:28:35|32539.09
06:28:36|32539.09
06:28:38|32539.09
06:28:38|32539.09
06:28:40|32539.09
06:28:41|32539.09
06:28:42|32539.09
06:28:43|32539.09
06:28:44|32539.09
06:28:45|32539.09
06:28:46|32539.09
06:28:47|32539.09
06:28:48|32539.09
06:28:49|32539.09
06:28:50|32539.09
06:28:51|32539.09
06:28:52|32539.09
06:28:53|32538.45
06:28:54|32538.45
06:28:55|32538.45
06:28:56|32538.45
06:28:57|32538.45
06:28:58|32538.45
06:28:59|32538.45
06:29:00|32538.45
06:29:01|32538.45
06:29:02|32538.4
06:29:03|32538.4
06:29:04|32538.4
06:29:05|32538.4
06:29:06|32538.4
06:29:07|32542.97
06:29:08|32542.97
06:29:09|32542.97
06:29:10|32542.97
06:29:11|32546.08
06:29:12|32546.08
06:29:13|32546.08
06:29:14|32546.07
06:29:15|32546.07
06:29:16|32546.07
06:29:18|32546.07
06:29:19|32537.33
06:29:20|32537.33
06:29:21|32537.33
06:29:22|32537.33
06:29:23|32537.33
06:29:24|32537.33
06:29:25|32537.73
06:29:27|32537.73
06:29:28|32537.73
06:29:29|32537.73
06:29:30|32537.73
06:29:31|32537.73
06:29:32|32537.73
06:29:33|32537.33
06:29:34|32537.33
06:29:35|32537.33
06:29:36|32537.33
06:29:37|32537.33
06:29:38|32537.33
06:29:39|32537.33
06:29:40|32537.33
06:29:41|32537.33
06:29:42|32537.33
06:29:43|32537.33
06:29:45|32537.33
06:29:46|32537.33
06:29:47|32537.33
06:29:48|32537.33
06:29:48|32537.33
06:29:50|32537.33
06:29:51|32537.33
06:29:51|32537.33
06:29:53|32537.33
06:29:54|32531.9
06:29:55|32531.9
06:29:55|32531.9
06:29:56|32531.9
06:29:57|32531.9
06:29:59|32531.9
06:29:59|32531.9
06:30:01|32531.9
06:30:02|32532.09
06:30:03|32533.42
06:30:04|32531.93
06:30:05|32533.88
06:30:06|32533.88
06:30:07|32533.88
06:30:07|32533.88
06:30:08|32533.88
06:30:10|32533.88
06:30:11|32533.88
06:30:12|32533.88
06:30:13|32533.88
06:30:14|32533.88
06:30:15|32533.88
06:30:17|32533.88
06:30:17|32533.88
06:30:19|32538.93
06:30:20|32538.93
06:30:20|32538.93
06:30:22|32538.93
06:30:23|32538.93
06:30:23|32538.93
06:30:25|32538.93
06:30:26|32538.93
06:30:27|32538.93
06:30:28|32538.93
06:30:30|32538.93
06:30:31|32538.93
06:30:32|32538.93
06:30:33|32538.93
06:30:34|32538.93
06:30:35|32538.93
06:30:36|32538.93
06:30:37|32538.93
06:30:38|32538.93
06:30:39|32538.93
06:30:40|32538.93
06:30:41|32545.17
06:30:42|32545.17
06:30:44|32545.17
06:30:44|32545.17
06:30:45|32544.63
06:30:46|32544.63
06:30:47|32544.63
06:30:48|32544.63
06:30:49|32544.63
06:30:50|32544.63
06:30:52|32544.63
06:30:52|32544.63
06:30:54|32544.63
06:30:54|32544.63
06:30:55|32544.63
06:30:56|32544.63
06:30:57|32544.63
06:30:58|32544.63
06:31:00|32544.63
06:31:01|32544.63
06:31:01|32544.63
06:31:02|32544.63
06:31:04|32544.63
06:31:04|32544.63
06:31:06|32544.63
06:31:06|32544.63
06:31:07|32544.63
06:31:08|32544.63
06:31:10|32544.63
06:31:11|32544.63
06:31:12|32544.63
06:31:13|32544.63
06:31:14|32544.63
06:31:15|32544.63
06:31:16|32544.63
06:31:17|32544.63
06:31:18|32544.63
06:31:19|32544.63
06:31:20|32544.63
06:31:21|32544.63
06:31:22|32544.63
06:31:23|32544.63
06:31:24|32544.63
06:31:26|32544.63
06:31:26|32544.63
06:31:27|32544.63
06:31:29|32544.63
06:31:30|32544.63
06:31:31|32544.63
06:31:32|32544.63
06:31:33|32546.62
06:31:34|32546.62
06:31:35|32546.62
06:31:36|32546.62
06:31:37|32546.62
06:31:38|32546.62
06:31:39|32546.62
06:31:40|32546.62
06:31:41|32546.62
06:31:42|32546.62
06:31:43|32546.62
06:31:44|32546.62
06:31:45|32546.62
06:31:46|32546.62
06:31:47|32546.62
06:31:48|32547.08
06:31:49|32547.08
06:31:50|32547.08
06:31:51|32547.08
06:31:52|32547.08
06:31:53|32547.08
06:31:54|32547.08
06:31:55|32547.08
06:31:56|32542.36
06:31:57|32542.36
06:31:58|32542.36
06:31:59|32542.36
06:32:00|32542.36
06:32:01|32542.36
06:32:02|32542.36
06:32:03|32542.36
06:32:04|32542.36
06:32:05|32542.36
06:32:06|32542.36
06:32:07|32542.36
06:32:08|32542.36
06:32:09|32534.3
06:32:10|32534.3
06:32:11|32534.3
06:32:12|32534.3
06:32:14|32534.3
06:32:14|32534.3
06:32:15|32534.3
06:32:16|32534.3
06:32:17|32534.3
06:32:19|32534.3
06:32:19|32534.3
06:32:20|32534.3
06:32:21|32534.3
06:32:22|32534.3
06:32:24|32534.3
06:32:25|32534.3
06:32:25|32534.3
06:32:27|32534.3
06:32:29|32534.3
06:32:30|32534.3
06:32:30|32534.3
06:32:32|32534.3
06:32:33|32534.3
06:32:33|32534.3
06:32:35|32534.3
06:32:36|32534.3
06:32:37|32534.3
06:32:38|32534.3
06:32:40|32534.3
06:32:40|32534.3
06:32:42|32534.3
06:32:42|32534.3
06:32:44|32534.3
06:32:45|32534.3
06:32:46|32534.3
06:32:47|32534.3
06:32:48|32534.3
06:32:49|32531.93
06:32:50|32531.93
06:32:51|32531.93
06:32:52|32531.93
06:32:52|32531.93
06:32:54|32531.93
06:32:55|32525.79
06:32:56|32523.25
06:32:57|32523.25
06:32:58|32523.25
06:32:59|32523.25
06:33:01|32523.25
06:33:02|32523.25
06:33:02|32523.25
06:33:03|32522.52
06:33:05|32522.52
06:33:05|32522.52
06:33:08|32522.52
06:33:08|32522.52
06:33:09|32522.52
06:33:10|32522.52
06:33:11|32522.52
06:33:12|32521.24
06:33:13|32517.52
06:33:14|32517.52
06:33:15|32517.52
06:33:16|32517.52
06:33:17|32517.52
06:33:18|32519.24
06:33:19|32519.24
06:33:20|32519.24
06:33:22|32519.24
06:33:22|32519.24
06:33:24|32519.24
06:33:25|32519.24
06:33:25|32519.24
06:33:27|32519.24
06:33:27|32519.24
06:33:29|32519.24
06:33:30|32519.24
06:33:31|32519.24
06:33:33|32519.24
06:33:33|32519.24
06:33:34|32519.24
06:33:35|32519.24
06:33:36|32519.24
06:33:37|32519.24
06:33:38|32519.24
06:33:39|32532.91
06:33:40|32532.91
06:33:41|32532.91
06:33:42|32529.47
06:33:43|32529.47
06:33:44|32529.47
06:33:45|32529.47
06:33:46|32529.47
06:33:47|32522.18
06:33:49|32522.18
06:33:49|32522.18
06:33:51|32522.18
06:33:51|32522.18
06:33:52|32522.18
06:33:54|32522.18
06:33:54|32517.54
06:33:55|32517.54
06:33:57|32517.54
06:33:58|32517.54
06:33:59|32512.61
06:34:00|32512.61
06:34:01|32512.61
06:34:02|32512.61
06:34:02|32512.61
06:34:04|32512.61
06:34:05|32512.61
06:34:06|32512.61
06:34:07|32512.61
06:34:07|32512.61
06:34:09|32512.61
06:34:10|32512.61
06:34:11|32512.61
06:34:11|32512.61
06:34:12|32512.61
06:34:14|32512.61
06:34:15|32512.61
06:34:16|32512.61
06:34:17|32512.61
06:34:18|32512.61
06:34:19|32512.61
06:34:21|32512.61
06:34:22|32512.61
06:34:22|32512.61
06:34:24|32512.61
06:34:24|32512.61
06:34:26|32512.61
06:34:27|32512.61
06:34:28|32512.61
06:34:30|32512.61
06:34:30|32512.61
06:34:32|32512.61
06:34:32|32512.61
06:34:34|32508.67
06:34:34|32508.67
06:34:35|32508.67
06:34:37|32508.67
06:34:38|32508.67
06:34:39|32508.67
06:34:40|32513.74
06:34:41|32512.91
06:34:42|32512.91
06:34:43|32512.91
06:34:44|32512.91
06:34:45|32511.65
06:34:46|32511.65
06:34:48|32511.65
06:34:48|32511.65
06:34:49|32511.65
06:34:51|32511.65
06:34:51|32511.07
06:34:54|32511.06
06:34:55|32511.07
06:34:56|32511.07
06:34:58|32511.07
06:34:59|32511.07
06:35:00|32509.41
06:35:01|32509.41
06:35:02|32509.41
06:35:03|32509.41
06:35:04|32509.41
06:35:04|32509.41
06:35:06|32509.41
06:35:07|32509.41
06:35:07|32510.49
06:35:08|32510.49
06:35:10|32510.2
06:35:10|32510.2
06:35:11|32510.2
06:35:13|32510.2
06:35:14|32503.97
06:35:15|32503.97
06:35:16|32503.97
06:35:16|32503.97
06:35:18|32503.97
06:35:18|32503.97
06:35:20|32503.97
06:35:20|32503.97
06:35:21|32503.97
06:35:23|32503.97
06:35:24|32503.97
06:35:25|32503.97
06:35:25|32503.97
06:35:27|32503.97
06:35:27|32503.97
06:35:29|32503.97
06:35:30|32503.97
06:35:32|32503.97
06:35:32|32503.97
06:35:34|32503.97
06:35:35|32503.97
06:35:36|32503.97
06:35:37|32503.97
06:35:38|32503.97
06:35:39|32503.97
06:35:40|32503.97
06:35:41|32503.97
06:35:42|32503.97
06:35:43|32503.97
06:35:44|32503.97
06:35:45|32503.97
06:35:46|32503.97
06:35:47|32503.97
06:35:48|32511.54
06:35:49|32511.54
06:35:50|32511.54
06:35:51|32511.54
06:35:52|32511.54
06:35:53|32511.54
06:35:54|32511.54
06:35:55|32511.54
06:35:56|32511.54
06:35:57|32511.54
06:35:58|32511.54
06:35:59|32511.54
06:36:00|32511.54
06:36:01|32511.54
06:36:02|32511.54
06:36:04|32511.54
06:36:04|32502.47
06:36:05|32502.47
06:36:06|32502.47
06:36:07|32502.47
06:36:08|32506.24
06:36:09|32506.24
06:36:10|32506.24
06:36:11|32506.18
06:36:12|32506.18
06:36:13|32506.18
06:36:14|32506.18
06:36:15|32506.18
06:36:16|32506.18
06:36:17|32506.18
06:36:18|32506.18
06:36:19|32506.18
06:36:20|32506.18
06:36:21|32506.18
06:36:22|32506.18
06:36:23|32506.18
06:36:24|32506.18
06:36:25|32506.18
06:36:26|32506.18
06:36:27|32506.18
06:36:29|32506.18
06:36:29|32506.18
06:36:31|32506.18
06:36:31|32506.18
06:36:33|32506.18
06:36:34|32506.18
06:36:35|32506.18
06:36:36|32506.18
06:36:37|32506.18
06:36:38|32506.18
06:36:39|32502.22
06:36:40|32502.22
06:36:41|32502.22
06:36:42|32502.22
06:36:43|32502.22
06:36:44|32502.22
06:36:46|32502.22
06:36:47|32502.22
06:36:47|32505.04
06:36:49|32505.04
06:36:50|32505.04
06:36:50|32505.04
06:36:52|32505.04
06:36:52|32505.04
06:36:53|32505.04
06:36:54|32505.04
06:36:55|32505.04
06:36:56|32505.04
06:36:57|32505.04
06:36:58|32505.04
06:37:00|32505.04
06:37:00|32505.04
06:37:02|32505.04
06:37:02|32505.04
06:37:04|32505.04
06:37:05|32494.81
06:37:06|32494.81
06:37:07|32494.81
06:37:08|32494.81
06:37:09|32494.81
06:37:10|32494.81
06:37:11|32494.81
06:37:12|32494.81
06:37:13|32494.81
06:37:14|32494.81
06:37:15|32494.81
06:37:16|32494.81
06:37:17|32494.81
06:37:19|32497.14
06:37:19|32497.14
06:37:21|32497.14
06:37:21|32497.14
06:37:22|32497.14
06:37:23|32497.14
06:37:24|32497.14
06:37:25|32497.14
06:37:26|32497.14
06:37:27|32497.14
06:37:29|32497.14
06:37:30|32497.14
06:37:31|32497.14
06:37:33|32497.14
06:37:34|32497.14
06:37:34|32497.14
06:37:35|32497.14
06:37:36|32497.14
06:37:38|32493.92
06:37:39|32493.92
06:37:40|32493.92
06:37:41|32493.92
06:37:42|32493.92
06:37:43|32493.92
06:37:44|32493.43
06:37:45|32493.43
06:37:46|32493.43
06:37:47|32493.43
06:37:48|32493.43
06:37:49|32493.43
06:37:50|32493.43
06:37:51|32493.43
06:37:52|32493.43
06:37:53|32493.43
06:37:57|32493.43
06:37:58|32490.39
06:38:00|32490.39
06:38:01|32490.39
06:38:01|32490.39
06:38:02|32490.39
06:38:03|32490.39
06:38:05|32490.39
06:38:06|32490.39
06:38:07|32490.39
06:38:08|32501.98
06:38:09|32501.98
06:38:10|32501.98
06:38:11|32501.98
06:38:12|32501.98
06:38:14|32501.98
06:38:14|32501.98
06:38:16|32501.98
06:38:16|32501.98
06:38:17|32501.98
06:38:18|32501.98
06:38:20|32501.98
06:38:23|32501.98
06:38:24|32501.98
06:38:25|32501.98
06:38:26|32501.98
06:38:27|32501.98
06:38:28|32501.98
06:38:29|32501.98
06:38:31|32501.98
06:38:32|32510.28
06:38:34|32510.28
06:38:35|32510.28
06:38:37|32510.28
06:38:38|32510.28
06:38:38|32512.73
06:38:40|32512.73
06:38:40|32512.73
06:38:41|32512.73
06:38:42|32512.73
06:38:43|32508.95
06:38:45|32508.95
06:38:46|32508.95
06:38:47|32508.95
06:38:48|32508.95
06:38:52|32508.95
06:38:53|32508.95
06:38:54|32508.95
06:38:55|32508.95
06:38:56|32508.95
06:38:57|32508.95
06:38:58|32508.95
06:38:59|32508.95
06:39:00|32508.95
06:39:01|32508.95
06:39:02|32508.95
06:39:03|32508.95
06:39:04|32508.95
06:39:06|32508.95
06:39:07|32508.95
06:39:08|32508.95
06:39:09|32508.95
06:39:10|32494.92
06:39:11|32494.92
06:39:12|32487.79
06:39:13|32487.79
06:39:14|32487.79
06:39:19|32486.4
06:39:19|32486.4
06:39:20|32486.4
06:39:21|32486.4
06:39:23|32486.4
06:39:24|32486.4
06:39:24|32486.4
06:39:26|32486.4
06:39:26|32486.4
06:39:28|32486.4
06:39:29|32486.4
06:39:29|32486.4
06:39:31|32486.4
06:39:32|32483.42
06:39:33|32483.42
06:39:34|32491.01
06:39:35|32491.01
06:39:37|32491.01
06:39:38|32491.01
06:39:44|32491.01
06:39:45|32491.01
06:39:46|32491.01
06:39:47|32491.01
06:39:48|32491.01
06:39:49|32491.01
06:39:50|32491.01
06:39:51|32491.01
06:39:52|32491.01
06:39:53|32491.01
06:39:54|32491.01
06:39:55|32491.01
06:39:56|32491.01
06:39:57|32485.4
06:39:59|32485.4
06:39:59|32485.4
06:40:00|32485.12
06:40:01|32485.12
06:40:02|32485.12
06:40:03|32485.12
06:40:04|32485.12
06:40:05|32485.12
06:40:11|32485.12
06:40:12|32485.12
06:40:13|32485.12
06:40:14|32482.44
06:40:15|32482.44
06:40:16|32482.44
06:40:17|32482.44
06:40:18|32482.44
06:40:19|32482.44
06:40:21|32482.44
06:40:21|32482.44
06:40:22|32482.44
06:40:23|32482.44
06:40:24|32482.44
06:40:25|32482.44
06:40:26|32482.44
06:40:27|32482.44
06:40:28|32482.44
06:40:29|32482.44
06:40:30|32482.44
06:40:31|32482.44
06:40:33|32482.44
06:40:33|32482.44
06:40:35|32482.44
06:40:36|32482.44
06:40:36|32482.44
06:40:38|32482.44
06:40:39|32482.44
06:40:40|32482.44
06:40:41|32482.44
06:40:42|32482.44
06:40:43|32482.44
06:40:44|32482.44
06:40:45|32482.44
06:40:45|32486.11
06:40:46|32486.11
06:40:47|32486.11
06:40:49|32486.11
06:40:50|32486.11
06:40:51|32486.11
06:40:52|32486.11
06:40:53|32483.87
06:40:54|32483.87
06:40:55|32487.55
06:40:56|32487.55
06:40:56|32487.55
06:40:58|32487.55
06:40:59|32486.38
06:41:00|32486.12
06:41:00|32486.12
06:41:02|32486.12
06:41:03|32486.12
06:41:04|32486.12
06:41:05|32486.12
06:41:06|32486.12
06:41:07|32486.12
06:41:07|32486.12
06:41:08|32486.12
06:41:10|32486.12
06:41:10|32486.12
06:41:12|32486.12
06:41:12|32486.12
06:41:14|32486.12
06:41:15|32486.12
06:41:16|32486.12
06:41:17|32486.12
06:41:17|32486.12
06:41:19|32486.12
06:41:20|32486.12
06:41:20|32486.12
06:41:22|32486.12
06:41:23|32486.12
06:41:24|32486.12
06:41:25|32486.12
06:41:26|32486.12
06:41:27|32486.12
06:41:28|32486.12
06:41:29|32486.12
06:41:30|32486.12
06:41:31|32486.12
06:41:32|32486.12
06:41:33|32486.12
06:41:35|32486.12
06:41:35|32486.12
06:41:36|32486.12
06:41:37|32486.12
06:41:38|32485.75
06:41:39|32485.75
06:41:40|32485.75
06:41:41|32485.75
06:41:42|32485.75
06:41:43|32485.75
06:41:45|32485.75
06:41:47|32485.75
06:41:47|32485.75
06:41:48|32496.23
06:41:49|32496.23
06:41:50|32496.23
06:41:52|32496.23
06:41:53|32496.23
06:41:54|32496.23
06:41:55|32496.23
06:41:56|32496.23
06:41:57|32496.23
06:41:58|32496.23
06:41:59|32496.23
06:42:00|32496.23
06:42:01|32494.1
06:42:02|32494.1
06:42:03|32494.1
06:42:04|32494.1
06:42:05|32494.1
06:42:06|32494.1
06:42:07|32495.85
06:42:08|32495.85
06:42:09|32495.85
06:42:10|32495.85
06:42:11|32495.85
06:42:12|32495.85
06:42:13|32495.85
06:42:14|32495.85
06:42:15|32495.85
06:42:16|32495.85
06:42:17|32495.85
06:42:18|32495.85
06:42:19|32489.8
06:42:20|32489.65
06:42:21|32489.65
06:42:22|32489.65
06:42:23|32489.65
06:42:24|32489.65
06:42:25|32489.97
06:42:26|32489.97
06:42:27|32489.96
06:42:28|32489.96
06:42:29|32489.96
06:42:30|32489.96
06:42:31|32489.96
06:42:32|32489.96
06:42:33|32493.67
06:42:34|32493.67
06:42:36|32490.03
06:42:37|32490.03
06:42:38|32490.03
06:42:38|32490.03
06:42:40|32490.03
06:42:40|32490.03
06:42:42|32490.03
06:42:43|32490.03
06:42:44|32490.03
06:42:45|32490.03
06:42:46|32490.03
06:42:47|32490.03
06:42:48|32490.03
06:42:49|32498.87
06:42:50|32498.87
06:42:51|32498.87
06:42:52|32498.87
06:42:53|32498.87
06:42:54|32498.87
06:42:55|32498.88
06:42:56|32498.88
06:42:57|32498.88
06:42:58|32498.88
06:42:59|32498.88
06:43:00|32498.88
06:43:01|32498.88
06:43:02|32498.88
06:43:03|32498.88
06:43:04|32498.88
06:43:05|32498.88
06:43:06|32498.88
06:43:07|32498.88
06:43:08|32498.88
06:43:09|32498.88
06:43:10|32498.88
06:43:12|32498.88
06:43:12|32498.88
06:43:13|32498.88
06:43:14|32498.88
06:43:15|32498.88
06:43:16|32498.88
06:43:17|32498.76
06:43:18|32498.76
06:43:19|32486.25
06:43:20|32486.25
06:43:21|32486.25
06:43:22|32486.25
06:43:23|32486.25
06:43:24|32486.25
06:43:25|32486.25
06:43:26|32486.25
06:43:27|32486.25
06:43:28|32486.25
06:43:29|32486.25
06:43:30|32493.96
06:43:31|32493.96
06:43:32|32493.96
06:43:33|32493.96
06:43:34|32493.96
06:43:36|32493.96
06:43:37|32496.5
06:43:38|32496.5
06:43:40|32496.5
06:43:40|32496.5
06:43:41|32496.5
06:43:42|32496.5
06:43:44|32496.5
06:43:45|32496.5
06:43:46|32496.5
06:43:47|32496.5
06:43:48|32496.5
06:43:49|32496.5
06:43:50|32496.5
06:43:51|32496.5
06:43:52|32496.5
06:43:53|32496.5
06:43:54|32496.5
06:43:55|32496.5
06:43:56|32496.5
06:43:57|32496.5
06:43:58|32496.5
06:43:59|32496.5
06:44:00|32496.5
06:44:01|32496.5
06:44:02|32496.5
06:44:03|32496.5
06:44:04|32496.5
06:44:05|32496.5
06:44:06|32498.78
06:44:07|32498.78
06:44:08|32498.78
06:44:09|32498.78
06:44:10|32503.4
06:44:12|32503.4
06:44:12|32503.4
06:44:13|32503.4
06:44:14|32503.4
06:44:15|32503.4
06:44:16|32503.4
06:44:17|32503.4
06:44:19|32503.4
06:44:20|32503.4
06:44:22|32503.4
06:44:23|32503.4
06:44:23|32501.4
06:44:24|32501.4
06:44:25|32501.4
06:44:27|32501.4
06:44:28|32501.4
06:44:29|32496.15
06:44:29|32496.15
06:44:31|32496.15
06:44:32|32496.15
06:44:33|32496.15
06:44:34|32496.15
06:44:35|32496.15
06:44:36|32496.15
06:44:37|32496.15
06:44:38|32496.15
06:44:40|32500.26
06:44:40|32500.26
06:44:42|32500.26
06:44:42|32500.26
06:44:44|32500.26
06:44:45|32500.26
06:44:45|32500.26
06:44:47|32500.26
06:44:47|32500.26
06:44:49|32500.26
06:44:50|32500.26
06:44:51|32500.26
06:44:51|32500.26
06:44:53|32503.98
06:44:54|32503.98
06:44:55|32503.98
06:44:55|32503.98
06:44:57|32503.
06:44:57|32503.
06:44:59|32503.
06:44:59|32503.
06:45:01|32503.
06:45:02|32503.
06:45:03|32503.
06:45:04|32499.97
06:45:05|32499.97
06:45:06|32499.97
06:45:07|32499.97
06:45:07|32499.97
06:45:09|32499.97
06:45:10|32502.
06:45:11|32502.
06:45:12|32502.
06:45:13|32502.
06:45:14|32502.
06:45:15|32502.
06:45:16|32500.82
06:45:18|32500.82
06:45:19|32500.82
06:45:21|32500.82
06:45:21|32500.82
06:45:23|32500.82
06:45:23|32500.82
06:45:25|32500.82
06:45:25|32500.82
06:45:26|32500.82
06:45:28|32500.82
06:45:29|32500.82
06:45:30|32500.82
06:45:31|32500.82
06:45:32|32500.82
06:45:33|32500.82
06:45:34|32500.82
06:45:34|32500.82
06:45:36|32500.82
06:45:36|32500.82
06:45:38|32500.82
06:45:39|32500.82
06:45:40|32500.82
06:45:41|32500.82
06:45:42|32500.82
06:45:43|32500.82
06:45:44|32500.86
06:45:45|32500.86
06:45:46|32500.86
06:45:47|32500.86
06:45:48|32500.86
06:45:49|32500.86
06:45:50|32500.86
06:45:51|32500.86
06:45:52|32500.97
06:45:53|32500.97
06:45:54|32500.97
06:45:55|32500.97
06:45:56|32494.15
06:45:58|32494.15
06:45:59|32494.21
06:46:00|32494.21
06:46:01|32494.21
06:46:01|32494.21
06:46:02|32494.31
06:46:04|32494.31
06:46:05|32494.31
06:46:05|32494.31
06:46:06|32494.31
06:46:08|32494.31
06:46:10|32494.31
06:46:11|32494.31
06:46:12|32494.31
06:46:13|32494.31
06:46:14|32494.31
06:46:16|32494.31
06:46:16|32494.31
06:46:17|32494.31
06:46:19|32494.31
06:46:20|32494.31
06:46:20|32494.31
06:46:21|32494.31
06:46:23|32494.31
06:46:23|32494.31
06:46:25|32494.31
06:46:25|32494.31
06:46:27|32494.31
06:46:28|32485.78
06:46:29|32485.78
06:46:30|32485.78
06:46:31|32485.78
06:46:32|32478.3
06:46:33|32478.3
06:46:34|32478.3
06:46:35|32478.3
06:46:36|32478.3
06:46:37|32480.26
06:46:40|32480.26
06:46:41|32479.52
06:46:42|32479.52
06:46:43|32479.52
06:46:44|32479.52
06:46:45|32479.52
06:46:46|32479.52
06:46:47|32479.52
06:46:48|32479.52
06:46:49|32479.52
06:46:50|32479.52
06:46:51|32479.52
06:46:53|32479.52
06:46:53|32480.67
06:46:54|32480.67
06:46:55|32480.67
06:46:56|32480.67
06:46:58|32477.09
06:46:59|32477.09
06:47:00|32477.09
06:47:00|32477.09
06:47:01|32477.09
06:47:02|32477.09
06:47:04|32477.09
06:47:05|32477.09
06:47:05|32477.09
06:47:06|32477.09
06:47:07|32477.09
06:47:09|32477.09
06:47:10|32477.09
06:47:11|32477.09
06:47:12|32477.09
06:47:12|32477.09
06:47:13|32477.09
06:47:15|32477.09
06:47:18|32477.09
06:47:19|32477.09
06:47:20|32477.09
06:47:21|32477.09
06:47:22|32477.2
06:47:23|32477.2
06:47:24|32477.2
06:47:25|32479.06
06:47:26|32480.9
06:47:27|32480.9
06:47:28|32480.9
06:47:29|32480.9
06:47:30|32480.9
06:47:31|32480.9
06:47:32|32480.9
06:47:33|32480.9
06:47:34|32480.9
06:47:35|32480.9
06:47:37|32480.9
06:47:37|32475.79
06:47:38|32475.79
06:47:39|32475.79
06:47:41|32475.79
06:47:43|32472.29
06:47:44|32472.29
06:47:45|32472.29
06:47:47|32472.27
06:47:47|32472.27
06:47:48|32472.27
06:47:49|32472.27
06:47:50|32464.14
06:47:52|32464.14
06:47:52|32464.14
06:47:53|32464.14
06:47:54|32464.14
06:47:55|32464.14
06:47:57|32464.14
06:47:57|32464.14
06:47:59|32464.14
06:48:00|32464.14
06:48:01|32477.92
06:48:01|32477.92
06:48:02|32477.92
06:48:04|32477.92
06:48:05|32477.92
06:48:06|32477.92
06:48:07|32477.92
06:48:08|32477.92
06:48:09|32477.92
06:48:10|32477.92
06:48:11|32477.92
06:48:12|32477.92
06:48:13|32477.92
06:48:14|32477.92
06:48:15|32477.92
06:48:16|32477.92
06:48:17|32477.92
06:48:21|32477.92
06:48:22|32477.92
06:48:24|32477.92
06:48:24|32477.92
06:48:25|32477.92
06:48:27|32477.92
06:48:28|32477.92
06:48:29|32477.92
06:48:29|32477.92
06:48:31|32477.92
06:48:31|32477.92
06:48:32|32477.92
06:48:34|32477.92
06:48:35|32477.92
06:48:36|32477.92
06:48:37|32483.61
06:48:38|32483.61
06:48:38|32483.61
06:48:40|32483.61
06:48:41|32483.61
06:48:43|32483.61
06:48:44|32483.61
06:48:45|32483.61
06:48:46|32483.61
06:48:47|32483.61
06:48:48|32483.61
06:48:49|32483.61
06:48:50|32483.61
06:48:51|32483.61
06:48:52|32483.61
06:48:53|32483.61
06:48:54|32483.61
06:48:55|32483.61
06:48:57|32483.61
06:48:57|32483.61
06:48:58|32479.
06:48:59|32479.
06:49:00|32479.
06:49:01|32479.
06:49:03|32479.
06:49:04|32479.
06:49:04|32473.96
06:49:06|32473.96
06:49:07|32473.96
06:49:08|32473.96
06:49:08|32473.96
06:49:10|32473.96
06:49:11|32473.96
06:49:12|32475.15
06:49:12|32475.15
06:49:14|32475.15
06:49:15|32475.15
06:49:16|32475.15
06:49:17|32475.15
06:49:18|32475.15
06:49:19|32475.15
06:49:20|32475.15
06:49:21|32478.56
06:49:22|32478.56
06:49:23|32478.56
06:49:24|32478.56
06:49:25|32478.56
06:49:26|32478.56
06:49:27|32478.56
06:49:28|32478.56
06:49:29|32478.56
06:49:30|32478.56
06:49:31|32478.56
06:49:32|32478.56
06:49:33|32478.56
06:49:34|32478.56
06:49:35|32478.56
06:49:36|32478.56
06:49:37|32478.56
06:49:38|32478.56
06:49:39|32478.56
06:49:40|32478.56
06:49:41|32478.56
06:49:42|32478.56
06:49:44|32475.77
06:49:44|32475.77
06:49:45|32475.77
06:49:47|32475.77
06:49:48|32475.77
06:49:48|32475.77
06:49:50|32474.72
06:49:51|32474.72
06:49:52|32474.72
06:49:53|32474.72
06:49:54|32474.72
06:49:55|32474.72
06:49:56|32474.72
06:49:57|32474.72
06:49:58|32474.72
06:49:59|32474.72
06:49:59|32474.72
06:50:01|32480.04
06:50:02|32480.04
06:50:03|32480.04
06:50:04|32482.68
06:50:05|32482.68
06:50:06|32482.68
06:50:07|32482.68
06:50:08|32482.68
06:50:09|32482.67
06:50:10|32482.67
06:50:11|32482.67
06:50:12|32482.67
06:50:13|32482.67
06:50:14|32482.68
06:50:15|32482.68
06:50:16|32482.68
06:50:17|32482.68
06:50:18|32482.68
06:50:19|32482.68
06:50:20|32482.68
06:50:21|32482.68
06:50:22|32482.68
06:50:23|32482.68
06:50:24|32482.68
06:50:25|32482.68
06:50:26|32482.68
06:50:28|32482.68
06:50:28|32482.67
06:50:29|32482.67
06:50:30|32482.67
06:50:31|32482.67
06:50:33|32482.67
06:50:33|32482.67
06:50:34|32482.67
06:50:35|32482.67
06:50:36|32482.67
06:50:38|32482.67
06:50:39|32482.67
06:50:39|32482.67
06:50:40|32482.67
06:50:41|32473.18
06:50:43|32473.18
06:50:47|32469.52
06:50:48|32469.52
06:50:50|32469.52
06:50:50|32469.52
06:50:51|32462.17
06:50:53|32462.17
06:50:53|32462.17
06:50:54|32462.17
06:50:56|32462.17
06:50:57|32462.17
06:50:57|32459.11
06:50:58|32459.11
06:50:59|32459.11
06:51:00|32458.32
06:51:01|32449.61
06:51:03|32449.61
06:51:04|32449.61
06:51:05|32449.61
06:51:06|32449.61
06:51:07|32449.61
06:51:07|32449.61
06:51:09|32449.61
06:51:10|32449.61
06:51:10|32449.61
06:51:12|32449.61
06:51:13|32449.61
06:51:13|32449.61
06:51:15|32449.61
06:51:16|32449.61
06:51:16|32449.61
06:51:17|32449.61
06:51:18|32449.61
06:51:20|32449.61
06:51:21|32449.61
06:51:21|32449.61
06:51:22|32449.61
06:51:23|32449.61
06:51:25|32449.61
06:51:26|32449.61
06:51:27|32449.61
06:51:27|32449.61
06:51:29|32449.61
06:51:30|32441.58
06:51:31|32435.82
06:51:32|32440.45
06:51:33|32440.45
06:51:34|32440.45
06:51:35|32440.45
06:51:36|32440.45
06:51:37|32440.45
06:51:38|32440.45
06:51:39|32440.45
06:51:40|32440.45
06:51:41|32440.45
06:51:42|32440.45
06:51:43|32440.45
06:51:44|32440.45
06:51:46|32440.45
06:51:47|32440.45
06:51:47|32440.45
06:51:48|32430.1
06:51:49|32430.1
06:51:50|32430.1
06:51:52|32430.1
06:51:53|32430.1
06:51:53|32430.1
06:51:54|32430.1
06:51:56|32430.1
06:51:56|32441.08
06:51:58|32441.08
06:51:58|32441.08
06:51:59|32441.08
06:52:01|32436.77
06:52:02|32436.77
06:52:04|32436.77
06:52:04|32440.89
06:52:05|32440.89
06:52:06|32440.89
06:52:07|32440.89
06:52:09|32440.89
06:52:10|32440.89
06:52:11|32440.89
06:52:12|32440.89
06:52:13|32440.89
06:52:14|32440.89
06:52:14|32440.89
06:52:15|32440.89
06:52:17|32440.89
06:52:17|32440.89
06:52:18|32440.89
06:52:19|32440.89
06:52:21|32440.89
06:52:22|32440.89
06:52:22|32440.89
06:52:23|32438.34
06:52:25|32438.34
06:52:25|32438.34
06:52:26|32438.34
06:52:28|32438.34
06:52:28|32438.34
06:52:29|32439.31
06:52:31|32439.31
06:52:31|32439.31
06:52:32|32439.31
06:52:33|32439.31
06:52:34|32439.31
06:52:35|32439.31
06:52:37|32439.31
06:52:37|32439.31
06:52:38|32439.31
06:52:39|32439.31
06:52:40|32439.31
06:52:41|32439.31
06:52:43|32439.31
06:52:44|32439.31
06:52:45|32439.31
06:52:46|32436.11
06:52:47|32436.11
06:52:48|32436.11
06:52:48|32439.55
06:52:50|32439.55
06:52:51|32439.55
06:52:52|32439.55
06:52:54|32439.55
06:52:54|32439.55
06:52:55|32439.55
06:52:56|32439.55
06:52:58|32429.81
06:52:58|32429.81
06:53:00|32429.81
06:53:00|32429.81
06:53:02|32429.81
06:53:03|32429.81
06:53:03|32426.75
06:53:04|32426.75
06:53:06|32426.75
06:53:07|32426.75
06:53:08|32426.75
06:53:09|32426.75
06:53:10|32426.75
06:53:11|32426.75
06:53:12|32421.36
06:53:13|32419.48
06:53:14|32419.48
06:53:15|32419.48
06:53:16|32419.48
06:53:17|32419.48
06:53:18|32419.48
06:53:19|32419.48
06:53:20|32419.48
06:53:21|32419.48
06:53:22|32419.48
06:53:23|32419.48
06:53:24|32419.48
06:53:25|32419.48
06:53:26|32419.48
06:53:27|32419.48
06:53:28|32419.48
06:53:29|32430.29
06:53:30|32430.29
06:53:31|32430.29
06:53:32|32430.29
06:53:33|32430.29
06:53:34|32430.29
06:53:35|32430.29
06:53:36|32430.29
06:53:37|32430.29
06:53:38|32430.29
06:53:39|32430.29
06:53:40|32430.29
06:53:41|32430.29
06:53:42|32430.29
06:53:43|32430.29
06:53:44|32430.29
06:53:45|32430.29
06:53:47|32430.29
06:53:47|32430.29
06:53:49|32430.29
06:53:50|32430.29
06:53:51|32430.29
06:53:52|32430.29
06:53:53|32430.29
06:53:54|32430.29
06:53:54|32430.29
06:53:56|32430.29
06:53:57|32430.29
06:53:58|32430.29
06:53:58|32430.29
06:53:59|32430.29
06:54:01|32439.31
06:54:01|32439.31
06:54:02|32439.31
06:54:03|32439.31
06:54:04|32439.31
06:54:08|32439.31
06:54:08|32436.6
06:54:09|32436.6
06:54:11|32436.37
06:54:11|32436.37
06:54:13|32436.37
06:54:14|32436.37
06:54:15|32435.19
06:54:15|32438.11
06:54:17|32438.11
06:54:18|32438.11
06:54:19|32438.11
06:54:20|32438.11
06:54:20|32438.11
06:54:22|32438.11
06:54:23|32438.11
06:54:24|32438.11
06:54:25|32438.11
06:54:26|32438.11
06:54:27|32438.11
06:54:28|32438.11
06:54:29|32438.11
06:54:30|32438.11
06:54:33|32439.31
06:54:34|32439.31
06:54:35|32439.31
06:54:36|32439.31
06:54:37|32439.31
06:54:38|32439.31
06:54:39|32439.31
06:54:40|32439.31
06:54:41|32439.31
06:54:42|32439.31
06:54:43|32439.31
06:54:44|32439.31
06:54:45|32439.31
06:54:46|32448.
06:54:48|32448.
06:54:49|32448.
06:54:50|32448.
06:54:50|32448.
06:54:52|32448.
06:54:53|32448.
06:54:54|32448.
06:54:55|32448.
06:54:56|32460.25
06:54:57|32460.25
06:54:58|32460.25
06:54:59|32460.25
06:55:00|32460.25
06:55:01|32460.25
06:55:02|32460.25
06:55:03|32457.36
06:55:04|32457.36
06:55:06|32457.36
06:55:06|32457.36
06:55:07|32457.36
06:55:09|32457.36
06:55:09|32457.36
06:55:10|32457.36
06:55:11|32457.36
06:55:12|32457.36
06:55:14|32457.36
06:55:15|32457.36
06:55:15|32457.36
06:55:17|32457.36
06:55:17|32457.36
06:55:19|32457.36
06:55:20|32457.36
06:55:20|32457.36
06:55:22|32457.36
06:55:23|32457.36
06:55:25|32457.36
06:55:26|32447.01
06:55:27|32447.01
06:55:28|32447.01
06:55:29|32447.01
06:55:30|32447.01
06:55:31|32447.01
06:55:32|32447.01
06:55:33|32447.01
06:55:34|32447.01
06:55:35|32447.01
06:55:36|32440.32
06:55:37|32440.32
06:55:38|32440.32
06:55:39|32440.32
06:55:40|32440.32
06:55:41|32440.32
06:55:42|32440.32
06:55:44|32440.32
06:55:44|32440.32
06:55:45|32440.32
06:55:46|32440.32
06:55:47|32440.32
06:55:48|32440.32
06:55:50|32440.32
06:55:51|32440.32
06:55:52|32440.32
06:55:53|32440.32
06:55:54|32440.32
06:55:54|32440.32
06:55:56|32440.32
06:55:57|32440.32
06:55:58|32440.32
06:55:59|32440.32
06:55:59|32440.32
06:56:00|32440.32
06:56:02|32440.32
06:56:03|32440.32
06:56:04|32440.32
06:56:05|32440.32
06:56:06|32440.32
06:56:07|32440.32
06:56:08|32440.32
06:56:09|32440.32
06:56:10|32440.32
06:56:11|32440.32
06:56:12|32440.32
06:56:13|32440.32
06:56:14|32440.32
06:56:15|32440.32
06:56:16|32440.32
06:56:17|32440.32
06:56:18|32440.32
06:56:19|32440.32
06:56:20|32440.32
06:56:21|32440.32
06:56:22|32440.32
06:56:23|32440.32
06:56:24|32440.32
06:56:25|32440.32
06:56:26|32440.32
06:56:27|32440.32
06:56:28|32440.32
06:56:29|32440.32
06:56:30|32440.32
06:56:31|32442.91
06:56:32|32442.91
06:56:34|32442.91
06:56:34|32442.91
06:56:35|32442.91
06:56:36|32442.91
06:56:37|32442.91
06:56:38|32439.58
06:56:39|32439.58
06:56:40|32439.58
06:56:41|32439.58
06:56:42|32439.58
06:56:43|32439.58
06:56:44|32439.58
06:56:45|32453.45
06:56:46|32453.45
06:56:47|32453.45
06:56:49|32453.45
06:56:50|32453.45
06:56:51|32453.45
06:56:52|32453.45
06:56:54|32453.45
06:56:54|32453.45
06:56:55|32453.45
06:56:57|32455.07
06:56:58|32455.07
06:56:59|32455.07
06:57:00|32455.
06:57:01|32455.
06:57:02|32455.
06:57:04|32455.
06:57:04|32455.
06:57:05|32455.
06:57:06|32455.
06:57:08|32455.
06:57:09|32455.
06:57:10|32455.
06:57:10|32455.
06:57:12|32455.
06:57:13|32455.
06:57:14|32455.
06:57:15|32455.
06:57:16|32455.
06:57:17|32455.
06:57:17|32455.
06:57:19|32455.
06:57:20|32455.
06:57:21|32455.
06:57:22|32444.18
06:57:23|32444.18
06:57:24|32444.18
06:57:25|32444.18
06:57:25|32444.18
06:57:26|32439.15
06:57:27|32439.15
06:57:29|32439.15
06:57:30|32439.15
06:57:31|32439.15
06:57:32|32439.15
06:57:33|32439.15
06:57:34|32439.15
06:57:35|32439.15
06:57:36|32448.24
06:57:37|32446.47
06:57:38|32433.07
06:57:39|32433.07
06:57:40|32444.2
06:57:41|32441.01
06:57:42|32447.51
06:57:43|32447.51
06:57:44|32447.51
06:57:45|32447.51
06:57:46|32442.98
06:57:47|32442.98
06:57:48|32435.29
06:57:49|32435.85
06:57:50|32441.01
06:57:52|32441.01
06:57:53|32440.79
06:57:54|32440.79
06:57:55|32440.79
06:57:56|32440.79
06:57:56|32439.35
06:57:57|32439.35
06:57:59|32439.35
06:58:00|32439.35
06:58:00|32439.35
06:58:02|32439.35
06:58:03|32439.35
06:58:04|32439.35
06:58:05|32439.35
06:58:06|32439.29
06:58:07|32439.29
06:58:08|32439.29
06:58:09|32435.25
06:58:10|32435.25
06:58:11|32435.25
06:58:12|32435.25
06:58:13|32435.25
06:58:14|32435.25
06:58:15|32438.75
06:58:16|32438.75
06:58:17|32438.75
06:58:19|32438.75
06:58:19|32438.65
06:58:20|32438.65
06:58:21|32438.65
06:58:22|32438.65
06:58:23|32438.65
06:58:24|32438.65
06:58:25|32438.65
06:58:26|32438.65
06:58:27|32438.65
06:58:28|32441.61
06:58:29|32441.61
06:58:31|32441.61
06:58:31|32441.61
06:58:32|32441.61
06:58:33|32441.61
06:58:34|32441.61
06:58:35|32441.61
06:58:36|32441.61
06:58:37|32441.61
06:58:38|32441.61
06:58:39|32441.05
06:58:40|32441.05
06:58:41|32441.05
06:58:42|32441.05
06:58:43|32441.05
06:58:44|32441.05
06:58:45|32441.05
06:58:46|32446.62
06:58:47|32446.62
06:58:48|32446.62
06:58:50|32446.62
06:58:51|32446.62
06:58:52|32446.62
06:58:53|32446.62
06:58:54|32446.62
06:58:55|32446.62
06:58:56|32446.62
06:58:57|32446.62
06:58:58|32446.62
06:58:59|32446.62
06:59:00|32446.62
06:59:01|32446.62
06:59:02|32446.62
06:59:03|32446.62
06:59:04|32446.62
06:59:07|32446.62
06:59:08|32446.62
06:59:09|32446.62
06:59:10|32446.62
06:59:11|32452.89
06:59:11|32452.89
06:59:12|32452.89
06:59:13|32452.89
06:59:14|32448.1
06:59:15|32448.15
06:59:17|32448.15
06:59:18|32448.15
06:59:18|32448.15
06:59:19|32448.15
06:59:21|32448.34
06:59:21|32452.18
06:59:23|32452.18
06:59:23|32452.18
06:59:24|32452.18
06:59:25|32452.18
06:59:27|32452.11
06:59:27|32452.11
06:59:28|32452.11
06:59:30|32455.13
06:59:30|32455.13
06:59:32|32455.13
06:59:32|32455.13
06:59:34|32445.67
06:59:34|32438.08
06:59:36|32438.08
06:59:37|32438.08
06:59:38|32438.08
06:59:39|32438.08
06:59:40|32438.08
06:59:41|32442.88
06:59:41|32442.88
06:59:43|32442.88
06:59:43|32442.88
06:59:45|32442.88
06:59:46|32442.88
06:59:47|32442.88
06:59:48|32442.88
06:59:48|32442.88
06:59:50|32442.88
06:59:51|32442.88
06:59:52|32442.88
06:59:53|32442.88
06:59:55|32442.88
06:59:56|32442.88
06:59:57|32442.88
06:59:58|32442.88
06:59:59|32442.88
07:00:00|32442.88
07:00:01|32442.88
07:00:02|32442.88
07:00:03|32442.88
07:00:05|32442.88
07:00:06|32442.88
07:00:07|32442.88
07:00:08|32442.88
07:00:09|32442.88
07:00:10|32442.88
07:00:11|32442.88
07:00:12|32442.88
07:00:13|32442.88
07:00:14|32442.88
07:00:15|32442.88
07:00:16|32442.88
07:00:17|32442.88
07:00:18|32442.88
07:00:19|32442.88
07:00:20|32442.88
07:00:21|32442.88
07:00:22|32442.88
07:00:23|32438.24
07:00:24|32438.24
07:00:25|32438.24
07:00:27|32438.24
07:00:27|32438.82
07:00:28|32438.82
07:00:29|32441.87
07:00:30|32441.87
07:00:32|32441.87
07:00:32|32441.87
07:00:33|32441.87
07:00:34|32441.87
07:00:35|32434.95
07:00:36|32438.7
07:00:37|32438.7
07:00:39|32438.7
07:00:39|32438.7
07:00:40|32438.7
07:00:41|32438.7
07:00:43|32438.7
07:00:43|32431.7
07:00:45|32431.7
07:00:45|32435.52
07:00:46|32435.52
07:00:48|32435.13
07:00:48|32435.13
07:00:49|32438.58
07:00:50|32441.68
07:00:51|32441.67
07:00:53|32441.67
07:00:54|32441.67
07:00:56|32433.6
07:00:57|32431.21
07:00:58|32430.72
07:00:59|32430.63
07:01:00|32430.63
07:01:01|32427.69
07:01:02|32427.69
07:01:03|32427.18
07:01:04|32427.18
07:01:05|32427.18
07:01:06|32427.18
07:01:07|32427.18
07:01:09|32427.18
07:01:09|32422.97
07:01:10|32422.97
07:01:11|32422.97
07:01:12|32422.97
07:01:13|32422.97
07:01:14|32422.97
07:01:15|32424.94
07:01:16|32424.35
07:01:17|32424.35
07:01:18|32424.35
07:01:20|32424.35
07:01:20|32418.07
07:01:21|32427.43
07:01:22|32427.43
07:01:23|32427.43
07:01:24|32424.63
07:01:25|32424.38
07:01:26|32419.87
07:01:27|32419.87
07:01:28|32419.87
07:01:29|32419.87
07:01:30|32419.87
07:01:31|32419.87
07:01:32|32419.87
07:01:33|32419.87
07:01:34|32419.87
07:01:35|32417.14
07:01:36|32417.14
07:01:37|32412.11
07:01:38|32412.11
07:01:39|32412.11
07:01:41|32412.11
07:01:41|32410.36
07:01:42|32409.49
07:01:43|32408.98
07:01:44|32408.92
07:01:45|32406.27
07:01:46|32402.76
07:01:47|32402.76
07:01:48|32402.76
07:01:49|32402.76
07:01:50|32402.76
07:01:51|32400.
07:01:53|32400.
07:01:54|32400.
07:01:55|32400.
07:01:56|32400.
07:01:58|32400.
07:01:59|32400.
07:02:00|32408.48
07:02:01|32408.48
07:02:02|32408.48
07:02:03|32401.79
07:02:04|32401.79
07:02:05|32406.34
07:02:07|32406.34
07:02:07|32406.34
07:02:08|32401.45
07:02:09|32406.47
07:02:10|32406.47
07:02:11|32400.19
07:02:12|32401.62
07:02:14|32401.62
07:02:14|32401.62
07:02:15|32401.62
07:02:17|32401.62
07:02:17|32401.62
07:02:18|32407.45
07:02:19|32407.45
07:02:20|32407.45
07:02:22|32407.45
07:02:22|32407.45
07:02:24|32407.45
07:02:24|32403.83
07:02:25|32403.83
07:02:27|32403.83
07:02:28|32403.83
07:02:29|32403.83
07:02:30|32403.83
07:02:31|32403.83
07:02:32|32404.48
07:02:33|32404.48
07:02:34|32404.48
07:02:35|32404.48
07:02:36|32404.48
07:02:37|32404.48
07:02:38|32408.35
07:02:39|32408.35
07:02:40|32408.35
07:02:41|32408.35
07:02:42|32406.28
07:02:43|32406.28
07:02:44|32406.28
07:02:45|32406.28
07:02:47|32406.28
07:02:48|32406.28
07:02:48|32406.28
07:02:50|32406.28
07:02:51|32406.28
07:02:51|32406.28
07:02:52|32413.51
07:02:59|32413.51
07:03:00|32413.51
07:03:01|32413.51
07:03:02|32413.51
07:03:03|32413.51
07:03:04|32413.51
07:03:05|32413.51
07:03:06|32413.51
07:03:07|32413.51
07:03:08|32413.51
07:03:09|32413.51
07:03:11|32427.46
07:03:12|32427.46
07:03:13|32427.46
07:03:14|32427.46
07:03:15|32427.46
07:03:15|32438.43
07:03:16|32433.97
07:03:17|32433.97
07:03:19|32433.97
07:03:19|32443.49
07:03:20|32443.49
07:03:22|32443.49
07:03:23|32438.43
07:03:24|32438.43
07:03:24|32438.43
07:03:25|32438.43
07:03:26|32438.43
07:03:27|32438.43
07:03:28|32438.43
07:03:30|32438.43
07:03:30|32428.94
07:03:32|32431.34
07:03:32|32431.34
07:03:33|32431.34
07:03:34|32431.34
07:03:36|32431.34
07:03:36|32431.34
07:03:38|32431.34
07:03:39|32431.34
07:03:40|32431.34
07:03:40|32431.34
07:03:42|32431.34
07:03:42|32431.34
07:03:44|32431.34
07:03:44|32434.32
07:03:45|32434.32
07:03:46|32434.32
07:03:47|32434.32
07:03:48|32434.32
07:03:49|32434.32
07:03:50|32435.68
07:03:51|32435.68
07:03:52|32434.84
07:03:53|32434.23
07:03:54|32434.23
07:03:55|32434.23
07:03:57|32434.23
07:03:59|32434.23
07:04:00|32439.48
07:04:01|32439.48
07:04:02|32439.48
07:04:03|32439.48
07:04:04|32439.48
07:04:05|32439.34
07:04:07|32439.34
07:04:08|32439.34
07:04:09|32439.34
07:04:09|32440.26
07:04:10|32440.26
07:04:12|32440.26
07:04:13|32440.26
07:04:14|32440.26
07:04:15|32440.26
07:04:16|32440.26
07:04:17|32440.26
07:04:17|32440.26
07:04:19|32440.26
07:04:19|32440.26
07:04:20|32440.26
07:04:21|32442.
07:04:22|32442.
07:04:24|32442.
07:04:24|32442.
07:04:26|32442.
07:04:27|32442.
07:04:28|32442.
07:04:29|32442.
07:04:30|32439.75
07:04:31|32439.75
07:04:32|32439.75
07:04:34|32439.75
07:04:34|32439.75
07:04:35|32439.75
07:04:36|32439.75
07:04:37|32444.57
07:04:39|32444.57
07:04:39|32444.57
07:04:40|32444.57
07:04:41|32444.57
07:04:42|32446.11
07:04:43|32446.11
07:04:44|32446.11
07:04:45|32446.11
07:04:46|32446.11
07:04:47|32446.11
07:04:48|32446.11
07:04:50|32446.11
07:04:50|32446.11
07:04:52|32446.11
07:04:53|32446.11
07:04:53|32446.11
07:04:57|32446.11
07:04:58|32448.06
07:05:00|32448.06
07:05:01|32448.06
07:05:02|32448.06
07:05:03|32448.06
07:05:04|32448.06
07:05:05|32448.06
07:05:06|32451.9
07:05:07|32451.9
07:05:08|32451.87
07:05:08|32451.87
07:05:10|32451.87
07:05:11|32451.87
07:05:12|32451.87
07:05:13|32451.87
07:05:14|32451.87
07:05:15|32467.57
07:05:16|32467.57
07:05:17|32467.57
07:05:18|32467.57
07:05:19|32467.57
07:05:20|32467.57
07:05:22|32466.43
07:05:22|32463.07
07:05:23|32463.07
07:05:24|32463.07
07:05:25|32463.07
07:05:27|32463.07
07:05:27|32471.83
07:05:29|32471.83
07:05:29|32471.83
07:05:31|32471.83
07:05:32|32471.83
07:05:33|32471.83
07:05:33|32470.83
07:05:35|32466.25
07:05:35|32466.25
07:05:37|32466.25
07:05:37|32466.25
07:05:38|32466.25
07:05:40|32466.25
07:05:40|32466.25
07:05:42|32466.25
07:05:43|32466.25
07:05:44|32466.25
07:05:46|32466.25
07:05:46|32466.25
07:05:47|32466.25
07:05:48|32466.25
07:05:49|32466.25
07:05:50|32466.25
07:05:51|32466.25
07:05:52|32466.25
07:05:53|32466.25
07:05:54|32466.25
07:05:55|32466.25
07:05:56|32466.25
07:05:58|32466.25
07:06:00|32466.25
07:06:01|32466.25
07:06:02|32471.5
07:06:02|32471.5
07:06:04|32471.5
07:06:05|32471.5
07:06:06|32471.5
07:06:07|32471.5
07:06:08|32471.5
07:06:09|32471.5
07:06:10|32471.5
07:06:11|32471.5
07:06:12|32471.5
07:06:13|32471.5
07:06:14|32468.01
07:06:15|32468.01
07:06:15|32468.01
07:06:17|32468.01
07:06:18|32476.37
07:06:19|32476.37
07:06:20|32476.37
07:06:21|32476.37
07:06:22|32476.37
07:06:23|32476.37
07:06:24|32476.37
07:06:25|32478.84
07:06:26|32478.84
07:06:27|32478.84
07:06:28|32478.84
07:06:29|32478.84
07:06:30|32478.84
07:06:31|32478.84
07:06:32|32478.84
07:06:33|32478.84
07:06:34|32478.84
07:06:35|32478.84
07:06:36|32478.84
07:06:37|32478.84
07:06:38|32474.46
07:06:39|32474.46
07:06:40|32474.46
07:06:41|32476.48
07:06:42|32476.48
07:06:43|32476.48
07:06:44|32476.48
07:06:45|32478.43
07:06:46|32478.43
07:06:47|32478.83
07:06:48|32478.84
07:06:49|32478.84
07:06:50|32479.43
07:06:51|32479.42
07:06:52|32479.42
07:06:53|32479.42
07:06:54|32480.06
07:06:55|32480.06
07:06:56|32480.06
07:06:57|32480.06
07:06:59|32480.06
07:07:00|32480.06
07:07:01|32480.06
07:07:02|32482.52
07:07:03|32482.52
07:07:04|32482.52
07:07:06|32482.52
07:07:07|32482.52
07:07:08|32482.52
07:07:08|32482.52
07:07:10|32482.52
07:07:10|32482.52
07:07:12|32482.52
07:07:13|32479.52
07:07:14|32479.02
07:07:15|32479.02
07:07:16|32479.02
07:07:16|32482.06
07:07:19|32482.06
07:07:20|32482.06
07:07:20|32482.06
07:07:21|32482.06
07:07:23|32482.06
07:07:24|32482.06
07:07:25|32482.06
07:07:26|32482.06
07:07:26|32482.06
07:07:27|32482.06
07:07:29|32478.67
07:07:30|32478.67
07:07:30|32478.66
07:07:32|32478.66
07:07:32|32478.57
07:07:33|32478.57
07:07:34|32478.57
07:07:36|32478.57
07:07:36|32478.57
07:07:37|32478.57
07:07:39|32478.57
07:07:39|32478.57
07:07:40|32478.57
07:07:42|32478.57
07:07:42|32477.56
07:07:43|32477.56
07:07:44|32477.56
07:07:45|32477.56
07:07:46|32477.56
07:07:48|32477.56
07:07:49|32477.56
07:07:50|32477.56
07:07:51|32477.56
07:07:52|32484.35
07:07:52|32484.35
07:07:53|32486.
07:07:54|32486.
07:07:56|32486.
07:07:56|32486.
07:07:57|32486.
07:07:58|32486.
07:08:00|32486.
07:08:01|32486.
07:08:02|32489.92
07:08:03|32489.92
07:08:05|32489.92
07:08:06|32490.84
07:08:06|32490.84
07:08:08|32490.84
07:08:09|32490.84
07:08:09|32490.04
07:08:10|32490.04
07:08:12|32489.96
07:08:12|32489.96
07:08:13|32489.96
07:08:14|32489.96
07:08:16|32485.26
07:08:17|32485.26
07:08:17|32485.26
07:08:19|32485.26
07:08:20|32485.26
07:08:21|32485.26
07:08:21|32480.44
07:08:23|32480.44
07:08:24|32480.44
07:08:25|32480.44
07:08:26|32480.44
07:08:26|32480.44
07:08:28|32480.44
07:08:30|32480.44
07:08:30|32480.44
07:08:31|32480.44
07:08:32|32480.44
07:08:34|32480.44
07:08:34|32480.44
07:08:35|32480.44
07:08:36|32480.44
07:08:37|32487.11
07:08:38|32487.11
07:08:39|32487.11
07:08:40|32487.11
07:08:41|32487.11
07:08:42|32487.11
07:08:43|32487.11
07:08:45|32487.11
07:08:46|32487.11
07:08:47|32487.11
07:08:48|32487.11
07:08:49|32487.11
07:08:49|32487.11
07:08:51|32487.11
07:08:52|32487.11
07:08:53|32487.11
07:08:54|32487.11
07:08:55|32487.11
07:08:56|32487.11
07:08:57|32487.11
07:08:58|32487.11
07:08:59|32487.11
07:08:59|32487.11
07:09:01|32487.11
07:09:03|32487.11
07:09:04|32487.11
07:09:05|32487.11
07:09:06|32487.11
07:09:07|32485.99
07:09:08|32485.99
07:09:09|32485.99
07:09:10|32483.58
07:09:11|32483.58
07:09:12|32483.58
07:09:13|32483.58
07:09:14|32483.58
07:09:15|32485.77
07:09:16|32485.77
07:09:17|32485.77
07:09:18|32485.77
07:09:19|32485.77
07:09:20|32485.77
07:09:21|32485.73
07:09:22|32485.73
07:09:24|32485.73
07:09:24|32485.73
07:09:25|32485.73
07:09:26|32485.73
07:09:28|32485.73
07:09:29|32485.73
07:09:29|32485.73
07:09:30|32485.73
07:09:31|32485.73
07:09:33|32485.73
07:09:34|32485.73
07:09:35|32485.73
07:09:35|32485.73
07:09:37|32485.73
07:09:38|32485.73
07:09:38|32485.73
07:09:39|32485.73
07:09:41|32485.73
07:09:42|32485.64
07:09:42|32485.64
07:09:43|32485.64
07:09:45|32485.64
07:09:45|32485.64
07:09:47|32485.
07:09:47|32485.
07:09:49|32479.08
07:09:49|32479.08
07:09:50|32479.08
07:09:51|32471.82
07:09:52|32471.82
07:09:54|32471.82
07:09:55|32471.82
07:09:56|32471.82
07:09:56|32471.82
07:09:58|32471.82
07:09:58|32473.34
07:10:00|32473.34
07:10:00|32473.34
07:10:02|32473.34
07:10:04|32473.34
07:10:04|32476.85
07:10:06|32476.85
07:10:07|32476.85
07:10:08|32476.85
07:10:09|32476.85
07:10:10|32476.85
07:10:11|32476.85
07:10:12|32476.85
07:10:13|32476.85
07:10:13|32476.85
07:10:15|32476.85
07:10:16|32476.85
07:10:17|32476.85
07:10:18|32476.85
07:10:19|32476.85
07:10:20|32476.85
07:10:21|32476.85
07:10:22|32476.85
07:10:23|32476.85
07:10:24|32475.68
07:10:25|32475.68
07:10:26|32475.68
07:10:27|32475.68
07:10:28|32475.68
07:10:29|32475.68
07:10:30|32475.68
07:10:31|32475.68
07:10:32|32475.68
07:10:33|32475.68
07:10:34|32475.68
07:10:35|32475.68
07:10:36|32475.68
07:10:37|32475.68
07:10:38|32475.68
07:10:39|32475.68
07:10:40|32475.68
07:10:41|32475.68
07:10:42|32475.68
07:10:43|32475.68
07:10:44|32475.68
07:10:45|32473.34
07:10:46|32473.34
07:10:47|32473.34
07:10:48|32473.34
07:10:49|32473.34
07:10:50|32473.34
07:10:51|32473.34
07:10:52|32473.34
07:10:53|32473.34
07:10:54|32473.34
07:10:55|32473.34
07:10:56|32473.34
07:10:58|32476.23
07:10:58|32476.23
07:11:00|32476.23
07:11:01|32476.23
07:11:01|32473.34
07:11:03|32473.34
07:11:05|32473.34
07:11:06|32473.34
07:11:07|32473.34
07:11:08|32473.34
07:11:09|32473.34
07:11:10|32473.34
07:11:11|32473.34
07:11:12|32468.01
07:11:13|32468.01
07:11:14|32468.01
07:11:15|32468.01
07:11:16|32468.01
07:11:17|32468.01
07:11:18|32468.01
07:11:19|32468.01
07:11:20|32468.01
07:11:21|32468.01
07:11:22|32468.01
07:11:23|32468.01
07:11:24|32468.01
07:11:25|32468.01
07:11:26|32468.01
07:11:27|32468.01
07:11:28|32468.01
07:11:29|32468.01
07:11:30|32468.01
07:11:31|32468.01
07:11:32|32468.01
07:11:34|32458.27
07:11:35|32458.27
07:11:36|32458.27
07:11:37|32458.27
07:11:38|32458.27
07:11:39|32458.27
07:11:40|32458.27
07:11:41|32458.27
07:11:42|32458.27
07:11:43|32458.27
07:11:44|32458.27
07:11:45|32458.27
07:11:46|32458.27
07:11:47|32467.4
07:11:48|32467.4
07:11:49|32467.4
07:11:50|32469.66
07:11:51|32469.66
07:11:52|32469.66
07:11:53|32469.66
07:11:54|32469.66
07:11:55|32469.66
07:11:56|32469.66
07:11:57|32469.66
07:11:59|32469.66
07:12:00|32468.82
07:12:00|32468.82
07:12:01|32468.82
07:12:03|32468.82
07:12:04|32468.82
07:12:05|32468.82
07:12:06|32468.82
07:12:07|32468.82
07:12:08|32468.82
07:12:09|32468.82
07:12:10|32468.82
07:12:11|32468.82
07:12:13|32468.79
07:12:14|32468.79
07:12:15|32468.79
07:12:16|32468.79
07:12:18|32468.79
07:12:19|32468.79
07:12:20|32468.23
07:12:21|32468.23
07:12:22|32468.23
07:12:23|32468.23
07:12:24|32471.33
07:12:25|32481.44
07:12:26|32481.44
07:12:27|32481.44
07:12:28|32478.08
07:12:29|32478.27
07:12:30|32478.27
07:12:31|32478.27
07:12:32|32478.27
07:12:33|32478.27
07:12:34|32478.27
07:12:35|32482.2
07:12:36|32481.84
07:12:37|32481.84
07:12:38|32481.84
07:12:39|32481.84
07:12:40|32481.84
07:12:41|32481.84
07:12:42|32481.84
07:12:43|32481.84
07:12:44|32481.84
07:12:46|32481.84
07:12:46|32481.84
07:12:48|32481.84
07:12:49|32481.84
07:12:50|32481.84
07:12:51|32481.84
07:12:52|32481.84
07:12:53|32481.84
07:12:54|32481.84
07:12:54|32481.84
07:12:56|32481.84
07:12:57|32481.84
07:12:58|32481.84
07:12:59|32481.84
07:13:00|32481.84
07:13:01|32481.84
07:13:02|32481.82
07:13:03|32481.82
07:13:04|32481.82
07:13:06|32481.82
07:13:07|32481.82
07:13:08|32481.82
07:13:09|32481.82
07:13:14|32481.82
07:13:15|32481.84
07:13:16|32481.84
07:13:17|32478.5
07:13:18|32478.5
07:13:20|32478.5
07:13:21|32478.5
07:13:21|32478.5
07:13:22|32478.5
07:13:23|32478.5
07:13:25|32478.5
07:13:26|32481.82
07:13:26|32481.82
07:13:27|32481.82
07:13:29|32481.82
07:13:30|32481.82
07:13:31|32481.82
07:13:32|32481.82
07:13:33|32481.82
07:13:34|32481.82
07:13:35|32481.82
07:13:36|32481.82
07:13:37|32481.82
07:13:38|32480.73
07:13:39|32480.73
07:13:40|32480.73
07:13:41|32480.73
07:13:42|32480.73
07:13:43|32480.73
07:13:44|32480.73
07:13:45|32480.73
07:13:46|32480.73
07:13:47|32480.73
07:13:48|32480.73
07:13:49|32480.73
07:13:50|32480.73
07:13:51|32481.16
07:13:52|32481.16
07:13:53|32481.16
07:13:54|32476.34
07:13:55|32476.34
07:13:56|32476.34
07:13:57|32476.34
07:13:58|32476.34
07:13:59|32476.34
07:14:00|32476.34
07:14:01|32476.34
07:14:02|32476.34
07:14:03|32476.34
07:14:04|32476.34
07:14:05|32476.34
07:14:06|32476.34
07:14:08|32476.34
07:14:09|32476.34
07:14:09|32476.34
07:14:10|32476.34
07:14:12|32476.34
07:14:13|32476.34
07:14:14|32476.34
07:14:15|32476.34
07:14:16|32476.34
07:14:17|32476.34
07:14:18|32476.34
07:14:19|32476.34
07:14:20|32476.34
07:14:21|32473.94
07:14:22|32473.94
07:14:23|32473.94
07:14:24|32473.94
07:14:25|32473.94
07:14:26|32473.94
07:14:27|32473.94
07:14:28|32473.94
07:14:29|32473.94
07:14:30|32473.94
07:14:31|32473.94
07:14:32|32473.94
07:14:33|32473.94
07:14:34|32478.32
07:14:35|32478.32
07:14:36|32478.32
07:14:37|32478.32
07:14:38|32478.32
07:14:39|32482.
07:14:40|32482.
07:14:41|32482.
07:14:42|32482.
07:14:43|32482.
07:14:44|32482.
07:14:45|32482.
07:14:46|32482.
07:14:47|32482.
07:14:48|32482.
07:14:49|32482.
07:14:50|32482.
07:14:51|32482.
07:14:52|32482.
07:14:53|32479.54
07:14:54|32479.54
07:14:55|32479.54
07:14:56|32479.54
07:14:57|32479.54
07:14:59|32479.54
07:15:00|32479.54
07:15:01|32479.52
07:15:02|32479.52
07:15:03|32479.52
07:15:04|32479.52
07:15:05|32471.22
07:15:06|32475.15
07:15:08|32475.15
07:15:09|32475.15
07:15:10|32475.15
07:15:11|32475.15
07:15:12|32475.15
07:15:13|32475.15
07:15:14|32475.15
07:15:15|32475.15
07:15:16|32475.15
07:15:17|32475.15
07:15:18|32475.15
07:15:19|32475.14
07:15:20|32475.14
07:15:22|32475.14
07:15:22|32475.14
07:15:23|32475.14
07:15:25|32475.14
07:15:26|32475.15
07:15:26|32475.15
07:15:27|32475.15
07:15:29|32475.15
07:15:29|32475.15
07:15:31|32475.15
07:15:32|32475.15
07:15:34|32475.15
07:15:34|32475.15
07:15:35|32475.15
07:15:36|32475.15
07:15:37|32477.42
07:15:38|32477.42
07:15:39|32477.42
07:15:40|32477.42
07:15:41|32477.42
07:15:42|32477.42
07:15:43|32482.
07:15:44|32482.
07:15:45|32485.28
07:15:46|32485.29
07:15:48|32485.29
07:15:48|32485.29
07:15:49|32485.29
07:15:50|32485.29
07:15:51|32485.29
07:15:52|32485.29
07:15:53|32485.29
07:15:54|32485.29
07:15:55|32485.29
07:15:56|32485.29
07:15:57|32485.29
07:15:58|32485.29
07:15:59|32485.29
07:16:00|32485.29
07:16:01|32485.29
07:16:03|32485.29
07:16:03|32485.29
07:16:04|32485.29
07:16:05|32485.29
07:16:06|32482.24
07:16:08|32482.24
07:16:09|32485.28
07:16:10|32485.28
07:16:11|32485.28
07:16:12|32485.28
07:16:13|32485.28
07:16:14|32485.28
07:16:15|32485.28
07:16:16|32485.28
07:16:17|32485.28
07:16:18|32485.28
07:16:19|32485.28
07:16:20|32473.91
07:16:22|32473.91
07:16:23|32473.91
07:16:24|32473.91
07:16:25|32473.91
07:16:25|32473.91
07:16:27|32473.91
07:16:28|32473.91
07:16:28|32473.91
07:16:30|32473.91
07:16:31|32473.91
07:16:32|32473.91
07:16:33|32480.86
07:16:34|32480.86
07:16:35|32480.86
07:16:36|32480.86
07:16:37|32480.86
07:16:38|32480.86
07:16:39|32480.86
07:16:40|32480.86
07:16:41|32480.86
07:16:42|32480.86
07:16:43|32480.86
07:16:44|32480.86
07:16:45|32480.86
07:16:46|32483.73
07:16:47|32483.73
07:16:48|32483.73
07:16:49|32483.73
07:16:50|32483.73
07:16:51|32483.75
07:16:52|32483.75
07:16:53|32483.75
07:16:54|32483.75
07:16:55|32483.75
07:16:56|32483.75
07:16:58|32483.75
07:16:58|32483.75
07:16:59|32483.75
07:17:00|32483.75
07:17:01|32483.75
07:17:02|32483.75
07:17:03|32483.75
07:17:04|32492.96
07:17:05|32494.37
07:17:06|32494.4
07:17:07|32494.4
07:17:08|32494.4
07:17:10|32494.4
07:17:11|32494.4
07:17:12|32494.4
07:17:13|32494.41
07:17:14|32494.41
07:17:15|32494.41
07:17:16|32491.01
07:17:17|32491.01
07:17:18|32491.01
07:17:19|32491.01
07:17:20|32491.01
07:17:21|32491.01
07:17:22|32491.01
07:17:23|32491.01
07:17:25|32491.01
07:17:25|32492.68
07:17:26|32492.68
07:17:27|32484.64
07:17:28|32484.64
07:17:30|32484.64
07:17:31|32484.64
07:17:32|32484.64
07:17:33|32484.64
07:17:34|32484.64
07:17:34|32484.64
07:17:36|32484.64
07:17:37|32484.64
07:17:38|32484.64
07:17:39|32484.64
07:17:40|32484.64
07:17:41|32484.64
07:17:42|32484.64
07:17:43|32484.64
07:17:43|32484.64
07:17:45|32484.64
07:17:45|32475.91
07:17:47|32477.74
07:17:48|32477.74
07:17:49|32474.21
07:17:49|32474.21
07:17:51|32474.21
07:17:53|32474.21
07:17:53|32474.21
07:17:54|32474.21
07:17:56|32474.21
07:17:56|32474.21
07:17:58|32475.61
07:17:59|32475.61
07:17:59|32475.61
07:18:01|32475.61
07:18:01|32475.61
07:18:03|32475.61
07:18:04|32475.61
07:18:05|32475.61
07:18:06|32475.61
07:18:07|32475.61
07:18:08|32475.63
07:18:10|32475.63
07:18:11|32475.63
07:18:12|32475.63
07:18:13|32480.09
07:18:14|32480.09
07:18:15|32480.09
07:18:17|32480.09
07:18:17|32480.09
07:18:18|32480.09
07:18:19|32480.09
07:18:21|32480.09
07:18:22|32480.09
07:18:23|32477.64
07:18:24|32477.64
07:18:25|32477.64
07:18:26|32477.64
07:18:27|32477.64
07:18:28|32477.64
07:18:29|32477.64
07:18:30|32477.64
07:18:31|32477.64
07:18:32|32475.19
07:18:33|32475.19
07:18:34|32475.19
07:18:35|32477.52
07:18:36|32474.52
07:18:37|32474.52
07:18:38|32474.52
07:18:39|32474.52
07:18:40|32474.52
07:18:41|32474.52
07:18:42|32474.52
07:18:43|32474.52
07:18:44|32478.37
07:18:45|32478.37
07:18:46|32478.37
07:18:47|32478.37
07:18:48|32476.77
07:18:49|32476.77
07:18:50|32476.77
07:18:51|32476.77
07:18:52|32474.59
07:18:53|32474.59
07:18:54|32474.59
07:18:55|32478.59
07:18:56|32474.62
07:18:57|32474.62
07:18:58|32474.62
07:18:59|32474.62
07:19:00|32474.62
07:19:01|32474.62
07:19:02|32474.62
07:19:03|32474.62
07:19:05|32474.62
07:19:06|32474.62
07:19:06|32474.62
07:19:08|32474.62
07:19:08|32474.62
07:19:09|32474.62
07:19:10|32474.62
07:19:12|32474.62
07:19:13|32474.62
07:19:14|32474.62
07:19:15|32474.62
07:19:17|32474.62
07:19:17|32474.62
07:19:18|32474.62
07:19:19|32474.62
07:19:20|32474.62
07:19:21|32474.62
07:19:22|32476.8
07:19:24|32476.8
07:19:25|32476.32
07:19:26|32476.32
07:19:27|32476.32
07:19:28|32476.32
07:19:29|32476.32
07:19:30|32476.32
07:19:31|32476.32
07:19:32|32476.32
07:19:33|32476.32
07:19:34|32476.32
07:19:35|32476.32
07:19:36|32476.32
07:19:37|32476.32
07:19:38|32476.32
07:19:39|32476.32
07:19:40|32476.32
07:19:41|32476.32
07:19:42|32476.32
07:19:43|32476.32
07:19:44|32476.32
07:19:45|32476.32
07:19:46|32471.02
07:19:47|32471.02
07:19:48|32471.02
07:19:49|32471.02
07:19:50|32471.02
07:19:51|32471.02
07:19:52|32471.02
07:19:53|32471.02
07:19:54|32471.02
07:19:55|32471.02
07:19:56|32471.02
07:19:57|32471.02
07:19:58|32461.77
07:19:59|32461.77
07:20:00|32461.77
07:20:01|32456.93
07:20:02|32456.93
07:20:03|32456.93
07:20:04|32456.93
07:20:05|32456.93
07:20:06|32456.93
07:20:07|32456.93
07:20:08|32456.93
07:20:09|32456.93
07:20:10|32456.93
07:20:12|32456.93
07:20:13|32456.93
07:20:13|32456.93
07:20:14|32456.93
07:20:15|32456.93
07:20:17|32456.93
07:20:18|32456.93
07:20:19|32456.93
07:20:20|32456.93
07:20:21|32462.23
07:20:22|32462.23
07:20:23|32462.23
07:20:24|32462.23
07:20:25|32462.23
07:20:26|32462.23
07:20:27|32462.23
07:20:28|32462.23
07:20:30|32462.23
07:20:31|32462.23
07:20:32|32462.23
07:20:34|32462.23
07:20:35|32462.23
07:20:35|32462.23
07:20:36|32462.23
07:20:37|32462.85
07:20:38|32462.85
07:20:39|32462.85
07:20:40|32462.85
07:20:41|32462.85
07:20:42|32462.85
07:20:43|32462.85
07:20:44|32462.85
07:20:45|32462.85
07:20:46|32460.58
07:20:47|32460.58
07:20:48|32460.58
07:20:49|32460.58
07:20:50|32460.58
07:20:51|32469.4
07:20:52|32469.4
07:20:53|32469.4
07:20:54|32469.4
07:20:55|32469.4
07:20:56|32469.4
07:20:57|32469.4
07:20:58|32469.4
07:21:00|32475.49
07:21:01|32475.49
07:21:02|32475.49
07:21:02|32475.49
07:21:04|32475.49
07:21:05|32475.49
07:21:06|32475.49
07:21:07|32475.49
07:21:08|32475.49
07:21:09|32475.49
07:21:10|32475.49
07:21:11|32475.49
07:21:12|32475.49
07:21:13|32475.49
07:21:14|32475.49
07:21:15|32472.36
07:21:16|32471.01
07:21:17|32471.01
07:21:18|32471.41
07:21:19|32471.41
07:21:20|32471.4
07:21:22|32471.41
07:21:22|32471.41
07:21:23|32471.41
07:21:24|32471.41
07:21:25|32471.72
07:21:26|32471.72
07:21:27|32471.72
07:21:28|32471.72
07:21:29|32471.72
07:21:30|32471.72
07:21:32|32470.09
07:21:33|32470.09
07:21:34|32470.09
07:21:35|32470.09
07:21:36|32470.09
07:21:37|32470.09
07:21:38|32472.29
07:21:39|32472.29
07:21:40|32472.29
07:21:41|32473.43
07:21:43|32473.43
07:21:43|32473.43
07:21:45|32473.43
07:21:46|32473.43
07:21:47|32473.43
07:21:48|32475.33
07:21:49|32475.33
07:21:49|32475.33
07:21:51|32464.9
07:21:51|32464.9
07:21:53|32459.82
07:21:54|32459.82
07:21:55|32459.82
07:21:56|32462.02
07:21:57|32462.02
07:21:58|32462.02
07:21:59|32462.02
07:22:00|32462.02
07:22:03|32463.17
07:22:04|32463.17
07:22:07|32463.17
07:22:07|32463.17
07:22:08|32463.17
07:22:10|32463.17
07:22:10|32463.17
07:22:11|32463.17
07:22:13|32463.17
07:22:14|32463.17
07:22:16|32463.17
07:22:17|32463.17
07:22:18|32463.17
07:22:19|32457.45
07:22:20|32457.45
07:22:21|32457.45
07:22:22|32457.45
07:22:23|32457.56
07:22:24|32457.56
07:22:25|32457.56
07:22:27|32457.56
07:22:27|32457.56
07:22:29|32457.56
07:22:29|32464.46
07:22:31|32464.46
07:22:32|32461.04
07:22:33|32461.04
07:22:34|32461.04
07:22:35|32461.04
07:22:36|32461.04
07:22:37|32461.04
07:22:38|32463.28
07:22:39|32463.28
07:22:40|32463.28
07:22:41|32463.28
07:22:43|32463.28
07:22:43|32463.28
07:22:44|32463.28
07:22:46|32463.28
07:22:47|32463.28
07:22:47|32463.28
07:22:49|32463.28
07:22:49|32463.28
07:22:50|32463.28
07:22:52|32463.28
07:22:53|32463.28
07:22:54|32463.28
07:22:55|32463.28
07:22:56|32462.83
07:22:57|32462.83
07:22:58|32462.83
07:23:00|32462.83
07:23:00|32462.83
07:23:01|32462.83
07:23:02|32459.44
07:23:03|32459.44
07:23:04|32459.44
07:23:05|32459.44
07:23:06|32459.44
07:23:07|32459.44
07:23:08|32462.3
07:23:10|32459.68
07:23:11|32459.68
07:23:11|32459.68
07:23:12|32459.68
07:23:13|32458.64
07:23:15|32458.64
07:23:16|32458.64
07:23:17|32458.64
07:23:18|32458.64
07:23:19|32458.64
07:23:20|32458.64
07:23:21|32458.64
07:23:22|32458.64
07:23:23|32458.64
07:23:24|32458.64
07:23:25|32458.64
07:23:26|32458.62
07:23:27|32458.62
07:23:28|32458.62
07:23:30|32458.62
07:23:30|32458.62
07:23:33|32458.62
07:23:34|32463.04
07:23:35|32463.04
07:23:36|32463.04
07:23:38|32463.04
07:23:38|32462.23
07:23:40|32462.23
07:23:41|32462.23
07:23:41|32462.23
07:23:42|32462.23
07:23:44|32462.23
07:23:45|32462.23
07:23:46|32462.23
07:23:47|32462.23
07:23:48|32462.23
07:23:49|32462.23
07:23:50|32462.23
07:23:51|32461.03
07:23:52|32461.03
07:23:53|32461.03
07:23:54|32461.06
07:23:55|32461.08
07:23:56|32461.08
07:23:57|32461.08
07:23:58|32461.08
07:23:59|32461.08
07:24:00|32461.08
07:24:01|32461.08
07:24:02|32461.08
07:24:03|32461.08
07:24:04|32461.08
07:24:05|32461.08
07:24:06|32461.08
07:24:07|32461.08
07:24:08|32461.08
07:24:09|32461.08
07:24:10|32461.08
07:24:11|32461.08
07:24:12|32461.08
07:24:13|32461.08
07:24:14|32461.08
07:24:15|32461.08
07:24:16|32461.08
07:24:17|32461.08
07:24:18|32461.08
07:24:20|32466.91
07:24:21|32466.91
07:24:21|32466.91
07:24:22|32466.91
07:24:24|32471.96
07:24:24|32471.96
07:24:26|32471.96
07:24:27|32471.96
07:24:28|32471.96
07:24:29|32471.96
07:24:30|32471.96
07:24:31|32471.96
07:24:32|32471.96
07:24:33|32471.96
07:24:34|32471.96
07:24:35|32471.96
07:24:36|32471.96
07:24:37|32471.96
07:24:38|32471.96
07:24:39|32471.96
07:24:40|32471.96
07:24:41|32466.77
07:24:43|32466.77
07:24:43|32466.77
07:24:44|32473.4
07:24:45|32473.4
07:24:46|32473.4
07:24:47|32473.4
07:24:48|32473.4
07:24:49|32473.4
07:24:50|32473.4
07:24:51|32473.4
07:24:53|32473.4
07:24:54|32473.4
07:24:54|32473.4
07:24:55|32473.4
07:24:56|32473.4
07:24:57|32473.4
07:24:58|32473.4
07:25:00|32473.4
07:25:00|32473.4
07:25:01|32473.4
07:25:03|32473.4
07:25:03|32473.4
07:25:04|32473.4
07:25:06|32473.4
07:25:06|32473.4
07:25:07|32473.4
07:25:09|32473.4
07:25:09|32473.4
07:25:10|32473.4
07:25:11|32473.4
07:25:12|32473.4
07:25:13|32473.4
07:25:15|32473.4
07:25:16|32475.27
07:25:17|32475.3
07:25:18|32475.29
07:25:20|32475.29
07:25:20|32471.74
07:25:21|32471.74
07:25:22|32471.74
07:25:23|32471.74
07:25:25|32471.74
07:25:26|32475.26
07:25:27|32475.26
07:25:28|32475.26
07:25:29|32475.26
07:25:31|32475.29
07:25:32|32475.29
07:25:33|32475.29
07:25:34|32471.67
07:25:35|32475.19
07:25:36|32475.19
07:25:37|32475.19
07:25:38|32475.09
07:25:39|32475.09
07:25:40|32471.68
07:25:41|32475.09
07:25:42|32475.09
07:25:43|32475.09
07:25:44|32475.09
07:25:45|32475.09
07:25:46|32475.09
07:25:47|32475.09
07:25:48|32473.02
07:25:49|32475.07
07:25:50|32475.07
07:25:51|32471.68
07:25:52|32470.74
07:25:53|32470.74
07:25:54|32470.74
07:25:55|32470.74
07:25:56|32480.14
07:25:57|32480.13
07:25:58|32480.13
07:25:59|32480.49
07:26:00|32480.49
07:26:01|32480.43
07:26:02|32480.36
07:26:03|32480.22
07:26:04|32480.22
07:26:05|32480.22
07:26:06|32480.22
07:26:07|32480.22
07:26:08|32475.86
07:26:12|32475.86
07:26:13|32475.87
07:26:14|32480.23
07:26:15|32480.23
07:26:17|32476.14
07:26:18|32476.26
07:26:19|32478.96
07:26:20|32478.96
07:26:21|32478.96
07:26:22|32478.95
07:26:23|32478.95
07:26:24|32478.95
07:26:25|32478.95
07:26:26|32478.97
07:26:28|32478.97
07:26:28|32478.97
07:26:30|32479.16
07:26:30|32479.16
07:26:31|32479.16
07:26:33|32479.16
07:26:34|32479.16
07:26:35|32479.16
07:26:35|32479.16
07:26:36|32479.16
07:26:38|32479.54
07:26:39|32479.54
07:26:40|32479.54
07:26:40|32479.54
07:26:41|32479.54
07:26:43|32479.54
07:26:44|32479.54
07:26:45|32479.54
07:26:46|32479.48
07:26:47|32479.48
07:26:48|32479.48
07:26:49|32479.48
07:26:50|32479.48
07:26:50|32479.48
07:26:52|32479.48
07:26:52|32479.48
07:26:54|32479.48
07:26:55|32479.48
07:26:56|32479.48
07:26:57|32479.48
07:26:58|32479.48
07:26:59|32479.48
07:27:00|32479.48
07:27:01|32479.48
07:27:02|32479.48
07:27:03|32479.48
07:27:04|32479.48
07:27:05|32479.48
07:27:06|32479.48
07:27:07|32467.52
07:27:08|32467.52
07:27:09|32467.52
07:27:10|32467.52
07:27:11|32467.52
07:27:12|32467.52
07:27:13|32467.52
07:27:14|32460.5
07:27:15|32460.5
07:27:17|32460.5
07:27:17|32460.5
07:27:19|32460.5
07:27:20|32460.5
07:27:21|32460.5
07:27:22|32460.5
07:27:23|32460.5
07:27:24|32460.5
07:27:25|32460.5
07:27:26|32460.5
07:27:27|32457.47
07:27:28|32457.47
07:27:29|32462.16
07:27:30|32462.16
07:27:31|32462.16
07:27:32|32462.16
07:27:34|32462.16
07:27:34|32462.16
07:27:35|32462.16
07:27:36|32462.16
07:27:37|32462.16
07:27:39|32462.16
07:27:39|32462.16
07:27:40|32457.87
07:27:41|32457.87
07:27:42|32457.87
07:27:44|32457.87
07:27:44|32459.84
07:27:46|32459.84
07:27:47|32459.84
07:27:47|32459.84
07:27:49|32459.84
07:27:49|32461.04
07:27:51|32461.04
07:27:51|32461.04
07:27:53|32461.04
07:27:53|32461.04
07:27:55|32467.9
07:27:55|32467.9
07:27:57|32467.9
07:27:58|32467.9
07:27:58|32462.73
07:28:00|32462.73
07:28:00|32462.73
07:28:01|32462.73
07:28:03|32462.73
07:28:04|32462.73
07:28:04|32462.73
07:28:05|32463.08
07:28:07|32463.08
07:28:08|32463.08
07:28:08|32460.32
07:28:10|32460.32
07:28:11|32460.32
07:28:12|32460.32
07:28:12|32460.32
07:28:13|32459.89
07:28:14|32459.88
07:28:16|32459.88
07:28:16|32459.88
07:28:18|32459.88
07:28:19|32459.88
07:28:20|32459.88
07:28:22|32454.3
07:28:23|32454.39
07:28:24|32454.39
07:28:25|32454.39
07:28:26|32458.22
07:28:27|32458.22
07:28:28|32458.22
07:28:29|32458.22
07:28:29|32458.22
07:28:31|32458.22
07:28:32|32458.22
07:28:33|32458.22
07:28:34|32458.22
07:28:35|32458.22
07:28:36|32456.35
07:28:37|32456.35
07:28:38|32457.06
07:28:39|32457.06
07:28:40|32453.36
07:28:41|32453.36
07:28:42|32453.36
07:28:44|32453.44
07:28:45|32453.44
07:28:45|32453.44
07:28:46|32453.44
07:28:48|32453.44
07:28:49|32453.44
07:28:50|32453.44
07:28:51|32453.44
07:28:52|32453.44
07:28:53|32453.44
07:28:54|32453.44
07:28:55|32453.44
07:28:56|32453.44
07:28:57|32453.44
07:28:58|32453.44
07:28:59|32453.44
07:29:00|32453.44
07:29:01|32453.44
07:29:02|32453.44
07:29:03|32453.44
07:29:04|32453.44
07:29:05|32453.44
07:29:06|32451.6
07:29:07|32445.63
07:29:08|32445.63
07:29:09|32445.7
07:29:10|32442.
07:29:11|32442.
07:29:12|32442.
07:29:13|32442.
07:29:14|32444.18
07:29:15|32444.18
07:29:16|32444.18
07:29:17|32444.17
07:29:18|32444.17
07:29:20|32444.17
07:29:21|32444.17
07:29:22|32444.17
07:29:23|32444.19
07:29:24|32444.19
07:29:25|32444.19
07:29:26|32449.36
07:29:27|32449.36
07:29:28|32449.36
07:29:29|32449.36
07:29:30|32449.36
07:29:31|32449.36
07:29:34|32449.36
07:29:35|32447.83
07:29:36|32447.83
07:29:37|32447.83
07:29:38|32451.55
07:29:39|32451.55
07:29:40|32451.55
07:29:41|32451.55
07:29:42|32451.55
07:29:43|32451.55
07:29:44|32451.55
07:29:45|32451.55
07:29:46|32451.55
07:29:47|32451.55
07:29:48|32451.55
07:29:49|32451.55
07:29:50|32451.55
07:29:52|32451.54
07:29:52|32451.54
07:29:53|32451.54
07:29:55|32451.54
07:29:55|32451.54
07:29:58|32451.55
07:29:58|32454.38
07:29:59|32454.38
07:30:01|32454.38
07:30:02|32454.38
07:30:02|32447.5
07:30:04|32451.53
07:30:05|32451.53
07:30:06|32451.53
07:30:07|32451.53
07:30:08|32451.53
07:30:09|32449.
07:30:10|32449.
07:30:10|32449.
07:30:12|32449.78
07:30:13|32449.78
07:30:14|32449.78
07:30:15|32449.78
07:30:15|32449.78
07:30:16|32449.78
07:30:18|32449.78
07:30:19|32449.78
07:30:20|32449.78
07:30:21|32449.78
07:30:22|32449.78
07:30:23|32449.78
07:30:24|32449.78
07:30:25|32444.7
07:30:26|32444.7
07:30:27|32444.76
07:30:28|32450.17
07:30:29|32450.17
07:30:30|32450.17
07:30:31|32450.17
07:30:32|32450.17
07:30:33|32450.17
07:30:35|32448.9
07:30:35|32448.9
07:30:36|32448.9
07:30:37|32448.9
07:30:38|32448.9
07:30:40|32448.9
07:30:40|32448.
07:30:42|32445.16
07:30:42|32440.1
07:30:44|32440.1
07:30:45|32440.1
07:30:46|32440.1
07:30:47|32440.33
07:30:48|32440.33
07:30:49|32440.33
07:30:50|32444.34
07:30:51|32444.34
07:30:52|32444.34
07:30:53|32440.55
07:30:54|32440.59
07:30:55|32440.59
07:30:56|32440.59
07:30:57|32440.59
07:30:58|32440.59
07:31:00|32440.59
07:31:01|32440.59
07:31:01|32440.59
07:31:03|32440.59
07:31:04|32440.59
07:31:05|32440.59
07:31:06|32435.17
07:31:07|32435.17
07:31:08|32435.17
07:31:09|32435.17
07:31:10|32435.26
07:31:10|32435.26
07:31:11|32435.26
07:31:13|32435.26
07:31:14|32434.84
07:31:14|32434.84
07:31:15|32434.84
07:31:17|32434.84
07:31:17|32434.84
07:31:18|32434.84
07:31:19|32434.84
07:31:20|32434.84
07:31:22|32434.84
07:31:23|32434.84
07:31:24|32432.73
07:31:25|32432.73
07:31:26|32432.73
07:31:27|32432.73
07:31:28|32432.73
07:31:30|32432.73
07:31:31|32432.73
07:31:31|32432.73
07:31:33|32432.73
07:31:34|32432.73
07:31:35|32432.73
07:31:36|32432.73
07:31:37|32432.73
07:31:38|32432.73
07:31:39|32430.12
07:31:40|32430.12
07:31:41|32430.12
07:31:42|32430.12
07:31:43|32430.12
07:31:44|32430.12
07:31:45|32430.12
07:31:46|32430.12
07:31:48|32430.12
07:31:48|32430.12
07:31:49|32423.02
07:31:50|32423.02
07:31:52|32423.02
07:31:53|32423.02
07:31:53|32423.02
07:31:54|32423.02
07:31:55|32423.02
07:31:56|32423.02
07:31:57|32423.02
07:31:59|32423.02
07:31:59|32420.74
07:32:00|32420.74
07:32:02|32420.74
07:32:02|32420.74
07:32:03|32420.74
07:32:04|32420.74
07:32:06|32420.74
07:32:06|32420.74
07:32:07|32420.74
07:32:08|32420.74
07:32:10|32420.74
07:32:10|32420.74
07:32:12|32420.74
07:32:12|32420.74
07:32:14|32416.21
07:32:15|32416.21
07:32:15|32416.21
07:32:17|32416.21
07:32:18|32416.21
07:32:19|32416.21
07:32:20|32416.21
07:32:21|32416.21
07:32:22|32416.21
07:32:23|32416.21
07:32:25|32416.21
07:32:26|32416.21
07:32:27|32416.21
07:32:28|32416.21
07:32:29|32416.21
07:32:31|32416.21
07:32:31|32417.16
07:32:32|32417.16
07:32:33|32425.52
07:32:34|32425.52
07:32:35|32425.52
07:32:36|32425.52
07:32:37|32425.52
07:32:39|32425.52
07:32:39|32425.52
07:32:40|32442.7
07:32:41|32442.7
07:32:42|32441.29
07:32:44|32441.29
07:32:45|32442.26
07:32:45|32446.49
07:32:47|32446.49
07:32:47|32451.54
07:32:49|32451.54
07:32:49|32451.54
07:32:51|32451.54
07:32:52|32451.53
07:32:53|32451.53
07:32:54|32451.53
07:32:55|32451.53
07:32:56|32451.53
07:32:57|32451.54
07:32:58|32456.28
07:32:59|32456.28
07:33:00|32456.28
07:33:01|32456.28
07:33:02|32461.03
07:33:04|32461.03
07:33:04|32465.28
07:33:05|32465.28
07:33:06|32465.28
07:33:08|32465.28
07:33:09|32465.28
07:33:09|32465.28
07:33:10|32465.28
07:33:11|32465.28
07:33:12|32479.53
07:33:13|32479.95
07:33:14|32479.95
07:33:15|32479.95
07:33:16|32479.95
07:33:18|32479.95
07:33:18|32479.95
07:33:19|32479.95
07:33:20|32479.95
07:33:21|32479.95
07:33:22|32479.95
07:33:24|32479.95
07:33:25|32479.95
07:33:26|32479.95
07:33:27|32479.95
07:33:28|32479.95
07:33:28|32479.95
07:33:30|32479.95
07:33:31|32479.95
07:33:32|32479.95
07:33:33|32479.95
07:33:34|32479.95
07:33:35|32479.95
07:33:36|32479.95
07:33:37|32479.95
07:33:38|32479.95
07:33:39|32479.95
07:33:40|32479.95
07:33:41|32479.95
07:33:42|32479.95
07:33:43|32479.95
07:33:44|32479.95
07:33:45|32458.35
07:33:46|32458.35
07:33:47|32458.35
07:33:48|32458.35
07:33:49|32458.35
07:33:50|32458.35
07:33:51|32458.35
07:33:52|32458.35
07:33:53|32458.35
07:33:54|32458.35
07:33:55|32458.35
07:33:56|32458.35
07:33:57|32458.35
07:33:59|32458.35
07:33:59|32458.35
07:34:00|32458.35
07:34:02|32458.35
07:34:03|32458.35
07:34:03|32458.35
07:34:04|32458.35
07:34:05|32458.35
07:34:06|32458.35
07:34:07|32458.35
07:34:09|32458.35
07:34:10|32458.35
07:34:11|32458.35
07:34:12|32458.35
07:34:14|32458.35
07:34:15|32458.35
07:34:16|32458.35
07:34:18|32458.35
07:34:19|32444.56
07:34:21|32444.56
07:34:22|32444.56
07:34:23|32444.56
07:34:24|32444.56
07:34:25|32444.56
07:34:27|32438.92
07:34:27|32438.93
07:34:28|32438.93
07:34:29|32438.93
07:34:31|32435.68
07:34:33|32435.68
07:34:34|32442.28
07:34:34|32442.28
07:34:35|32442.28
07:34:36|32442.28
07:34:37|32442.28
07:34:39|32442.28
07:34:43|32442.28
07:34:44|32442.28
07:34:45|32442.28
07:34:46|32442.28
07:34:47|32442.28
07:34:48|32442.28
07:34:50|32442.28
07:34:51|32442.28
07:34:51|32442.28
07:34:53|32442.28
07:34:53|32442.28
07:34:55|32442.28
07:34:56|32442.28
07:34:57|32448.53
07:34:57|32448.53
07:34:58|32448.53
07:34:59|32448.53
07:35:01|32448.53
07:35:02|32448.53
07:35:02|32448.53
07:35:04|32441.07
07:35:05|32439.07
07:35:06|32439.07
07:35:07|32439.07
07:35:08|32439.07
07:35:09|32439.07
07:35:10|32439.07
07:35:11|32439.07
07:35:12|32439.07
07:35:13|32439.07
07:35:14|32435.21
07:35:15|32435.21
07:35:16|32435.21
07:35:17|32435.21
07:35:18|32435.21
07:35:19|32435.21
07:35:20|32435.21
07:35:21|32435.21
07:35:23|32435.21
07:35:23|32435.21
07:35:24|32435.21
07:35:26|32435.21
07:35:27|32427.49
07:35:28|32427.49
07:35:29|32427.49
07:35:30|32427.49
07:35:31|32427.49
07:35:33|32427.49
07:35:34|32427.49
07:35:34|32427.49
07:35:36|32427.49
07:35:36|32427.49
07:35:38|32427.49
07:35:39|32427.49
07:35:40|32427.49
07:35:41|32428.16
07:35:42|32428.16
07:35:43|32428.16
07:35:45|32428.16
07:35:46|32427.46
07:35:46|32427.46
07:35:48|32427.46
07:35:48|32427.46
07:35:50|32427.46
07:35:50|32427.46
07:35:52|32427.46
07:35:52|32427.46
07:35:53|32428.17
07:35:55|32428.17
07:35:56|32428.17
07:35:57|32428.17
07:35:57|32428.17
07:35:59|32428.17
07:36:00|32431.18
07:36:01|32431.18
07:36:02|32431.18
07:36:03|32431.18
07:36:04|32431.18
07:36:06|32431.18
07:36:06|32431.18
07:36:07|32431.18
07:36:08|32431.18
07:36:09|32431.85
07:36:10|32431.85
07:36:12|32431.85
07:36:12|32431.85
07:36:14|32431.85
07:36:14|32431.85
07:36:15|32431.85
07:36:17|32431.85
07:36:18|32431.85
07:36:19|32431.85
07:36:20|32431.85
07:36:20|32431.85
07:36:21|32431.85
07:36:22|32431.85
07:36:24|32431.85
07:36:24|32431.85
07:36:25|32431.85
07:36:27|32431.85
07:36:28|32431.85
07:36:30|32431.85
07:36:31|32431.85
07:36:31|32431.85
07:36:32|32431.85
07:36:33|32431.85
07:36:34|32431.85
07:36:35|32431.85
07:36:37|32427.55
07:36:37|32427.55
07:36:38|32427.55
07:36:40|32427.55
07:36:41|32427.55
07:36:42|32427.55
07:36:43|32427.55
07:36:44|32430.26
07:36:45|32430.26
07:36:46|32430.26
07:36:47|32430.26
07:36:47|32429.35
07:36:49|32429.35
07:36:50|32429.35
07:36:50|32429.35
07:36:51|32429.35
07:36:53|32429.35
07:36:54|32429.35
07:36:54|32429.35
07:36:56|32429.35
07:36:57|32429.35
07:36:58|32429.35
07:36:59|32429.35
07:37:00|32429.35
07:37:01|32429.35
07:37:03|32429.35
07:37:04|32429.35
07:37:04|32427.46
07:37:05|32427.46
07:37:07|32427.46
07:37:07|32430.1
07:37:08|32430.1
07:37:10|32430.1
07:37:10|32430.1
07:37:11|32430.1
07:37:13|32430.1
07:37:14|32419.95
07:37:14|32419.95
07:37:15|32419.95
07:37:16|32419.95
07:37:17|32419.95
07:37:18|32419.95
07:37:19|32419.95
07:37:21|32419.95
07:37:22|32419.95
07:37:22|32419.95
07:37:24|32426.14
07:37:24|32426.14
07:37:25|32426.14
07:37:27|32426.14
07:37:28|32426.14
07:37:30|32426.13
07:37:30|32426.13
07:37:32|32426.13
07:37:32|32426.13
07:37:34|32426.13
07:37:34|32426.13
07:37:37|32426.13
07:37:38|32422.07
07:37:39|32422.07
07:37:40|32422.07
07:37:41|32422.07
07:37:42|32422.07
07:37:43|32422.18
07:37:44|32416.84
07:37:44|32416.84
07:37:46|32416.84
07:37:47|32416.84
07:37:48|32416.84
07:37:49|32416.84
07:37:50|32416.84
07:37:50|32416.84
07:37:52|32416.84
07:37:53|32416.84
07:37:54|32416.84
07:37:55|32416.84
07:37:56|32416.84
07:37:57|32416.84
07:38:01|32416.84
07:38:01|32416.84
07:38:02|32416.84
07:38:03|32416.84
07:38:04|32416.84
07:38:06|32416.84
07:38:06|32416.84
07:38:08|32416.84
07:38:09|32416.84
07:38:09|32424.32
07:38:10|32424.32
07:38:12|32424.32
07:38:13|32424.34
07:38:14|32424.34
07:38:15|32424.34
07:38:16|32424.34
07:38:17|32424.34
07:38:18|32424.34
07:38:19|32424.34
07:38:20|32424.34
07:38:21|32424.34
07:38:22|32421.03
07:38:23|32421.03
07:38:24|32421.03
07:38:25|32416.91
07:38:26|32416.91
07:38:27|32416.91
07:38:28|32416.91
07:38:30|32416.91
07:38:30|32416.91
07:38:32|32416.91
07:38:33|32416.91
07:38:35|32422.3
07:38:36|32416.41
07:38:36|32406.65
07:38:37|32406.65
07:38:39|32406.65
07:38:40|32406.65
07:38:41|32406.65
07:38:42|32406.65
07:38:43|32406.65
07:38:44|32406.65
07:38:45|32406.65
07:38:46|32406.65
07:38:47|32410.97
07:38:48|32410.97
07:38:49|32410.97
07:38:50|32410.97
07:38:51|32410.97
07:38:52|32410.97
07:38:53|32410.97
07:38:54|32410.97
07:38:55|32410.97
07:38:56|32410.97
07:38:58|32415.49
07:38:58|32415.49
07:38:59|32415.49
07:39:00|32415.49
07:39:01|32415.49
07:39:02|32415.49
07:39:04|32415.49
07:39:04|32415.49
07:39:05|32415.49
07:39:06|32415.49
07:39:07|32418.66
07:39:09|32418.66
07:39:09|32418.66
07:39:11|32418.63
07:39:11|32418.63
07:39:13|32418.63
07:39:14|32418.63
07:39:15|32418.62
07:39:16|32418.62
07:39:17|32418.62
07:39:18|32418.62
07:39:19|32418.62
07:39:20|32417.64
07:39:21|32417.64
07:39:22|32417.64
07:39:23|32417.64
07:39:24|32417.64
07:39:25|32417.64
07:39:26|32417.63
07:39:27|32417.64
07:39:28|32417.64
07:39:29|32417.64
07:39:31|32417.64
07:39:32|32417.64
07:39:33|32417.64
07:39:35|32417.64
07:39:35|32417.64
07:39:37|32417.64
07:39:37|32417.64
07:39:39|32417.64
07:39:39|32417.64
07:39:40|32417.64
07:39:41|32417.64
07:39:43|32417.64
07:39:44|32417.64
07:39:44|32417.64
07:39:46|32417.64
07:39:46|32417.64
07:39:47|32417.64
07:39:49|32417.64
07:39:49|32417.64
07:39:51|32417.64
07:39:51|32417.64
07:39:53|32417.64
07:39:54|32417.64
07:39:55|32417.64
07:39:56|32417.64
07:39:56|32417.64
07:39:57|32412.69
07:39:59|32412.69
07:39:59|32412.69
07:40:01|32412.69
07:40:02|32412.69
07:40:02|32412.69
07:40:03|32412.69
07:40:05|32412.69
07:40:06|32412.69
07:40:07|32394.57
07:40:08|32394.57
07:40:08|32394.57
07:40:10|32394.57
07:40:11|32394.57
07:40:13|32394.57
07:40:13|32394.57
07:40:14|32394.57
07:40:16|32394.57
07:40:16|32394.57
07:40:17|32394.57
07:40:18|32394.57
07:40:20|32394.57
07:40:21|32394.57
07:40:22|32394.57
07:40:23|32394.57
07:40:24|32394.57
07:40:24|32394.57
07:40:26|32394.57
07:40:27|32394.57
07:40:28|32394.57
07:40:29|32394.57
07:40:30|32384.96
07:40:31|32384.96
07:40:33|32384.96
07:40:34|32384.96
07:40:35|32384.96
07:40:36|32384.96
07:40:37|32384.96
07:40:37|32384.96
07:40:39|32384.96
07:40:39|32384.96
07:40:41|32384.96
07:40:42|32383.59
07:40:43|32383.59
07:40:44|32383.59
07:40:45|32383.59
07:40:46|32371.24
07:40:47|32371.24
07:40:48|32371.7
07:40:49|32371.7
07:40:50|32363.86
07:40:51|32363.86
07:40:52|32363.86
07:40:53|32363.9
07:40:54|32363.9
07:40:55|32366.89
07:40:56|32365.6
07:40:57|32365.6
07:40:58|32365.6
07:40:59|32365.6
07:41:00|32365.6
07:41:01|32365.6
07:41:02|32365.6
07:41:03|32365.6
07:41:04|32365.6
07:41:05|32365.6
07:41:06|32379.52
07:41:07|32379.52
07:41:08|32379.52
07:41:09|32379.52
07:41:10|32379.52
07:41:11|32379.52
07:41:12|32379.52
07:41:13|32388.45
07:41:14|32388.45
07:41:15|32388.45
07:41:16|32388.45
07:41:17|32388.45
07:41:18|32388.47
07:41:19|32388.47
07:41:20|32388.47
07:41:21|32388.47
07:41:22|32388.47
07:41:23|32380.15
07:41:24|32380.15
07:41:25|32380.15
07:41:26|32380.15
07:41:27|32380.15
07:41:28|32380.15
07:41:29|32380.15
07:41:30|32380.15
07:41:31|32388.41
07:41:33|32388.41
07:41:34|32388.41
07:41:34|32388.41
07:41:36|32378.17
07:41:37|32378.17
07:41:38|32380.05
07:41:39|32380.05
07:41:40|32380.05
07:41:41|32380.05
07:41:42|32380.05
07:41:43|32380.05
07:41:44|32379.98
07:41:45|32374.05
07:41:46|32374.05
07:41:47|32374.05
07:41:48|32380.29
07:41:49|32380.28
07:41:50|32380.28
07:41:51|32380.28
07:41:52|32380.28
07:41:53|32380.28
07:41:54|32380.28
07:41:55|32380.28
07:41:56|32380.28
07:41:57|32380.28
07:41:58|32380.28
07:41:59|32380.28
07:42:00|32380.28
07:42:01|32380.28
07:42:02|32380.28
07:42:03|32380.28
07:42:04|32380.28
07:42:05|32379.4
07:42:06|32379.4
07:42:07|32368.17
07:42:08|32368.17
07:42:09|32368.17
07:42:10|32368.17
07:42:11|32368.17
07:42:12|32368.17
07:42:13|32387.1
07:42:14|32387.1
07:42:15|32387.1
07:42:16|32387.1
07:42:17|32389.02
07:42:18|32389.02
07:42:19|32377.5
07:42:20|32377.5
07:42:21|32377.29
07:42:22|32377.29
07:42:23|32377.29
07:42:24|32377.29
07:42:26|32377.29
07:42:26|32377.29
07:42:27|32377.29
07:42:28|32377.29
07:42:29|32377.29
07:42:30|32376.33
07:42:31|32376.33
07:42:32|32376.33
07:42:34|32376.33
07:42:35|32376.33
07:42:36|32376.33
07:42:37|32376.33
07:42:38|32374.01
07:42:38|32374.01
07:42:40|32374.01
07:42:41|32374.01
07:42:42|32374.01
07:42:42|32374.01
07:42:44|32374.01
07:42:45|32374.01
07:42:46|32374.01
07:42:47|32374.01
07:42:48|32374.01
07:42:49|32374.01
07:42:50|32374.01
07:42:51|32374.01
07:42:52|32374.01
07:42:53|32368.39
07:42:54|32368.39
07:42:55|32368.39
07:42:56|32360.01
07:42:57|32360.01
07:42:58|32360.01
07:42:59|32360.01
07:43:00|32360.01
07:43:01|32360.01
07:43:02|32360.01
07:43:03|32360.01
07:43:04|32360.01
07:43:05|32360.01
07:43:06|32363.74
07:43:07|32363.74
07:43:08|32363.74
07:43:09|32363.74
07:43:10|32363.74
07:43:11|32363.74
07:43:12|32363.74
07:43:13|32363.74
07:43:14|32363.74
07:43:15|32373.44
07:43:16|32373.44
07:43:17|32373.44
07:43:18|32370.27
07:43:20|32370.27
07:43:21|32370.27
07:43:22|32370.27
07:43:22|32370.27
07:43:23|32370.27
07:43:25|32370.27
07:43:26|32370.27
07:43:27|32370.27
07:43:28|32370.27
07:43:29|32370.27
07:43:30|32370.27
07:43:31|32370.27
07:43:32|32370.27
07:43:33|32370.27
07:43:35|32370.27
07:43:36|32370.27
07:43:37|32370.27
07:43:38|32370.27
07:43:39|32370.27
07:43:40|32370.27
07:43:42|32370.27
07:43:42|32370.27
07:43:43|32370.27
07:43:44|32370.27
07:43:45|32370.27
07:43:47|32370.27
07:43:47|32370.27
07:43:48|32370.27
07:43:50|32387.57
07:43:51|32387.57
07:43:52|32387.57
07:43:53|32387.57
07:43:54|32387.57
07:43:55|32387.57
07:43:55|32385.53
07:43:57|32385.53
07:43:58|32379.51
07:43:59|32379.51
07:44:00|32379.51
07:44:01|32379.51
07:44:02|32379.51
07:44:03|32379.51
07:44:04|32379.51
07:44:05|32379.51
07:44:06|32379.51
07:44:08|32367.47
07:44:08|32367.47
07:44:09|32367.47
07:44:10|32367.47
07:44:12|32367.47
07:44:12|32361.89
07:44:14|32361.89
07:44:15|32361.89
07:44:15|32361.89
07:44:17|32361.89
07:44:17|32362.08
07:44:18|32362.08
07:44:19|32362.08
07:44:20|32362.08
07:44:22|32362.08
07:44:22|32362.08
07:44:24|32362.08
07:44:25|32362.08
07:44:25|32362.08
07:44:26|32362.08
07:44:27|32362.08
07:44:29|32362.03
07:44:29|32362.03
07:44:30|32362.03
07:44:31|32362.03
07:44:32|32362.03
07:44:33|32362.03
07:44:35|32362.03
07:44:36|32362.09
07:44:38|32362.09
07:44:38|32362.09
07:44:39|32362.09
07:44:40|32362.09
07:44:42|32362.09
07:44:43|32362.09
07:44:44|32362.09
07:44:45|32362.09
07:44:46|32362.09
07:44:47|32362.09
07:44:48|32362.09
07:44:49|32362.09
07:44:50|32362.09
07:44:51|32362.09
07:44:52|32362.09
07:44:53|32372.72
07:44:54|32372.72
07:44:55|32372.72
07:44:56|32372.72
07:44:57|32372.72
07:44:58|32372.72
07:44:59|32372.72
07:45:00|32372.72
07:45:02|32372.72
07:45:03|32372.72
07:45:03|32372.72
07:45:05|32372.72
07:45:05|32372.72
07:45:06|32372.72
07:45:07|32372.72
07:45:09|32372.72
07:45:09|32366.48
07:45:10|32366.48
07:45:11|32366.48
07:45:13|32366.48
07:45:13|32362.02
07:45:15|32362.02
07:45:16|32362.02
07:45:17|32362.02
07:45:18|32362.02
07:45:19|32362.02
07:45:20|32362.02
07:45:21|32362.02
07:45:22|32362.02
07:45:23|32370.05
07:45:23|32370.05
07:45:24|32370.05
07:45:25|32370.05
07:45:27|32370.05
07:45:27|32370.05
07:45:29|32370.05
07:45:30|32370.05
07:45:30|32370.05
07:45:32|32370.05
07:45:33|32370.05
07:45:33|32370.05
07:45:34|32361.42
07:45:35|32361.42
07:45:37|32361.42
07:45:39|32361.42
07:45:39|32361.42
07:45:40|32361.42
07:45:41|32361.42
07:45:43|32361.42
07:45:44|32361.42
07:45:45|32361.42
07:45:46|32361.42
07:45:47|32361.42
07:45:48|32361.42
07:45:49|32362.58
07:45:50|32362.58
07:45:51|32362.58
07:45:52|32362.58
07:45:54|32367.
07:45:54|32367.
07:45:55|32367.
07:45:56|32367.
07:45:58|32367.
07:45:58|32367.
07:45:59|32363.85
07:46:00|32363.85
07:46:01|32363.85
07:46:02|32363.85
07:46:04|32363.85
07:46:05|32363.85
07:46:06|32363.85
07:46:07|32360.58
07:46:08|32360.58
07:46:09|32360.58
07:46:10|32360.58
07:46:11|32360.58
07:46:12|32360.58
07:46:13|32360.58
07:46:14|32360.
07:46:15|32357.4
07:46:16|32357.4
07:46:17|32357.4
07:46:18|32357.4
07:46:19|32357.4
07:46:20|32359.23
07:46:21|32359.23
07:46:22|32359.23
07:46:23|32356.15
07:46:24|32356.15
07:46:25|32356.15
07:46:26|32356.15
07:46:27|32356.15
07:46:28|32353.74
07:46:29|32353.74
07:46:30|32353.74
07:46:31|32353.74
07:46:32|32353.74
07:46:33|32353.74
07:46:34|32353.74
07:46:35|32353.74
07:46:36|32353.74
07:46:38|32364.56
07:46:39|32364.57
07:46:40|32364.57
07:46:41|32364.57
07:46:42|32364.57
07:46:43|32364.57
07:46:44|32364.57
07:46:45|32364.57
07:46:46|32364.57
07:46:47|32364.57
07:46:48|32364.57
07:46:49|32364.57
07:46:50|32364.57
07:46:51|32364.57
07:46:52|32364.57
07:46:53|32364.57
07:46:54|32364.57
07:46:55|32364.57
07:46:56|32364.57
07:46:57|32364.57
07:46:59|32360.
07:46:59|32360.
07:47:00|32360.
07:47:01|32360.
07:47:02|32360.
07:47:03|32360.
07:47:05|32360.
07:47:05|32359.99
07:47:07|32359.99
07:47:08|32360.
07:47:09|32363.65
07:47:10|32370.05
07:47:11|32370.05
07:47:12|32370.05
07:47:13|32370.05
07:47:14|32370.05
07:47:14|32370.05
07:47:16|32370.05
07:47:17|32370.05
07:47:18|32370.05
07:47:19|32370.05
07:47:20|32370.05
07:47:21|32370.05
07:47:22|32370.05
07:47:23|32370.05
07:47:24|32370.05
07:47:25|32370.05
07:47:26|32370.05
07:47:27|32370.05
07:47:28|32370.05
07:47:29|32370.05
07:47:30|32370.05
07:47:31|32363.53
07:47:32|32363.53
07:47:33|32370.64
07:47:34|32370.64
07:47:35|32370.64
07:47:36|32370.64
07:47:37|32370.64
07:47:38|32370.64
07:47:40|32375.37
07:47:41|32375.37
07:47:42|32375.37
07:47:43|32375.37
07:47:44|32377.77
07:47:45|32377.77
07:47:46|32377.77
07:47:48|32377.77
07:47:49|32377.77
07:47:50|32377.77
07:47:51|32377.77
07:47:52|32377.77
07:47:53|32380.86
07:47:54|32380.86
07:47:55|32380.86
07:47:56|32380.86
07:47:57|32380.86
07:47:58|32380.86
07:47:58|32380.86
07:48:00|32383.22
07:48:01|32383.22
07:48:02|32383.22
07:48:03|32383.22
07:48:04|32383.22
07:48:05|32383.22
07:48:06|32383.22
07:48:08|32383.22
07:48:08|32383.22
07:48:10|32383.22
07:48:11|32383.22
07:48:11|32383.22
07:48:12|32383.22
07:48:13|32382.57
07:48:17|32382.57
07:48:18|32382.57
07:48:19|32382.56
07:48:20|32382.56
07:48:21|32382.56
07:48:22|32382.56
07:48:23|32382.56
07:48:24|32382.56
07:48:25|32377.78
07:48:26|32377.78
07:48:27|32377.78
07:48:28|32377.78
07:48:29|32377.77
07:48:30|32377.77
07:48:31|32377.77
07:48:32|32377.78
07:48:33|32377.78
07:48:34|32377.78
07:48:35|32377.78
07:48:36|32377.78
07:48:37|32377.78
07:48:38|32377.78
07:48:39|32377.78
07:48:41|32377.78
07:48:41|32377.78
07:48:43|32377.78
07:48:43|32377.78
07:48:44|32377.78
07:48:45|32377.78
07:48:46|32377.78
07:48:47|32377.78
07:48:48|32377.78
07:48:49|32377.78
07:48:50|32377.78
07:48:51|32377.78
07:48:52|32377.78
07:48:54|32377.78
07:48:55|32377.78
07:48:56|32377.78
07:48:57|32377.78
07:48:58|32377.78
07:48:59|32377.78
07:49:00|32377.78
07:49:01|32377.78
07:49:01|32377.78
07:49:03|32377.78
07:49:04|32377.78
07:49:05|32377.78
07:49:06|32377.78
07:49:07|32377.78
07:49:08|32377.78
07:49:10|32377.78
07:49:10|32377.78
07:49:11|32377.78
07:49:12|32379.35
07:49:13|32380.52
07:49:15|32380.52
07:49:15|32380.52
07:49:16|32380.52
07:49:18|32380.52
07:49:18|32380.52
07:49:20|32380.52
07:49:21|32380.52
07:49:22|32380.52
07:49:22|32380.52
07:49:24|32380.52
07:49:25|32380.52
07:49:26|32371.
07:49:27|32371.
07:49:28|32371.
07:49:29|32371.
07:49:30|32371.
07:49:31|32371.
07:49:32|32371.
07:49:33|32371.
07:49:34|32371.
07:49:36|32371.
07:49:36|32371.
07:49:37|32371.
07:49:38|32371.
07:49:40|32371.
07:49:41|32371.
07:49:43|32371.
07:49:43|32371.
07:49:44|32370.53
07:49:45|32370.53
07:49:47|32370.53
07:49:48|32370.53
07:49:49|32370.53
07:49:50|32370.53
07:49:51|32370.53
07:49:53|32370.53
07:49:54|32376.97
07:49:55|32376.97
07:49:56|32376.97
07:49:57|32376.97
07:49:58|32376.97
07:49:59|32370.49
07:50:00|32370.49
07:50:01|32370.49
07:50:02|32370.49
07:50:03|32375.73
07:50:04|32375.73
07:50:05|32372.11
07:50:06|32372.11
07:50:07|32372.11
07:50:08|32372.11
07:50:09|32372.72
07:50:10|32372.72
07:50:11|32372.72
07:50:12|32372.72
07:50:13|32372.72
07:50:14|32372.72
07:50:15|32384.65
07:50:16|32384.65
07:50:17|32384.65
07:50:19|32384.65
07:50:19|32384.65
07:50:20|32384.65
07:50:21|32384.65
07:50:22|32384.65
07:50:23|32384.65
07:50:24|32384.65
07:50:25|32384.65
07:50:26|32384.65
07:50:27|32384.65
07:50:28|32384.65
07:50:29|32384.65
07:50:30|32384.65
07:50:31|32384.65
07:50:32|32384.65
07:50:33|32384.65
07:50:34|32384.65
07:50:35|32384.65
07:50:36|32384.65
07:50:37|32384.65
07:50:38|32384.65
07:50:39|32384.65
07:50:41|32384.65
07:50:42|32384.65
07:50:43|32386.86
07:50:45|32386.86
07:50:45|32386.86
07:50:46|32386.86
07:50:47|32386.86
07:50:48|32386.86
07:50:50|32386.86
07:50:50|32386.86
07:50:52|32386.86
07:50:53|32386.86
07:50:54|32386.87
07:50:55|32386.87
07:50:56|32386.87
07:50:57|32386.87
07:50:58|32390.1
07:50:59|32390.11
07:51:00|32390.11
07:51:01|32390.11
07:51:02|32390.11
07:51:03|32390.11
07:51:05|32390.11
07:51:09|32390.11
07:51:10|32388.63
07:51:11|32388.63
07:51:12|32388.63
07:51:13|32388.63
07:51:14|32388.63
07:51:15|32388.63
07:51:16|32394.54
07:51:17|32394.54
07:51:18|32394.54
07:51:19|32394.54
07:51:20|32394.54
07:51:21|32394.54
07:51:22|32394.54
07:51:24|32394.54
07:51:24|32394.54
07:51:25|32394.54
07:51:27|32394.54
07:51:28|32394.54
07:51:28|32394.54
07:51:29|32384.75
07:51:31|32384.75
07:51:32|32385.26
07:51:33|32385.26
07:51:34|32385.26
07:51:35|32385.26
07:51:36|32385.26
07:51:37|32385.26
07:51:38|32385.26
07:51:39|32385.26
07:51:40|32385.26
07:51:41|32385.26
07:51:42|32385.26
07:51:44|32385.26
07:51:44|32385.26
07:51:45|32385.26
07:51:46|32385.26
07:51:47|32385.26
07:51:49|32391.82
07:51:49|32391.82
07:51:51|32391.82
07:51:51|32391.82
07:51:52|32391.82
07:51:54|32391.82
07:51:55|32391.82
07:51:56|32391.82
07:51:57|32391.82
07:51:58|32391.82
07:51:59|32391.82
07:52:00|32391.82
07:52:01|32391.82
07:52:02|32391.82
07:52:03|32391.82
07:52:05|32391.82
07:52:06|32391.82
07:52:06|32395.45
07:52:07|32395.45
07:52:09|32395.45
07:52:10|32397.55
07:52:10|32397.55
07:52:12|32397.55
07:52:13|32399.97
07:52:14|32399.97
07:52:15|32399.97
07:52:16|32399.97
07:52:17|32399.97
07:52:18|32399.97
07:52:19|32399.97
07:52:20|32399.97
07:52:21|32404.68
07:52:22|32405.78
07:52:23|32406.3
07:52:24|32406.3
07:52:25|32406.3
07:52:26|32406.3
07:52:27|32406.3
07:52:28|32406.3
07:52:29|32418.46
07:52:30|32418.46
07:52:31|32418.46
07:52:32|32418.46
07:52:33|32418.46
07:52:34|32418.46
07:52:35|32418.46
07:52:37|32418.46
07:52:37|32418.46
07:52:38|32418.46
07:52:39|32415.53
07:52:40|32415.53
07:52:41|32415.53
07:52:43|32414.5
07:52:44|32414.5
07:52:45|32414.5
07:52:46|32413.17
07:52:47|32413.17
07:52:48|32413.03
07:52:49|32413.03
07:52:50|32412.94
07:52:51|32412.94
07:52:52|32412.94
07:52:53|32412.94
07:52:54|32408.81
07:52:55|32408.81
07:52:56|32408.81
07:52:57|32408.81
07:52:58|32412.72
07:52:59|32412.72
07:53:00|32412.72
07:53:01|32412.72
07:53:02|32412.72
07:53:03|32412.72
07:53:05|32412.72
07:53:06|32412.72
07:53:06|32412.72
07:53:07|32416.1
07:53:09|32416.1
07:53:09|32416.1
07:53:10|32416.1
07:53:11|32416.1
07:53:12|32416.1
07:53:14|32416.1
07:53:15|32416.1
07:53:16|32415.48
07:53:16|32415.48
07:53:17|32415.48
07:53:18|32415.48
07:53:19|32415.48
07:53:21|32415.48
07:53:22|32415.48
07:53:23|32415.48
07:53:24|32415.48
07:53:25|32415.48
07:53:26|32415.47
07:53:27|32415.47
07:53:28|32415.48
07:53:29|32415.48
07:53:30|32415.48
07:53:31|32415.48
07:53:32|32415.48
07:53:33|32415.48
07:53:34|32415.47
07:53:35|32415.47
07:53:36|32415.47
07:53:37|32415.47
07:53:38|32415.47
07:53:39|32415.47
07:53:40|32415.47
07:53:41|32415.47
07:53:42|32415.47
07:53:44|32415.47
07:53:45|32415.47
07:53:46|32415.47
07:53:47|32415.47
07:53:48|32415.47
07:53:49|32415.47
07:53:50|32415.47
07:53:51|32402.05
07:53:52|32402.49
07:53:53|32402.49
07:53:54|32402.49
07:53:55|32402.49
07:53:56|32403.85
07:53:57|32403.85
07:53:58|32401.61
07:53:59|32401.61
07:54:00|32401.61
07:54:01|32410.17
07:54:02|32410.17
07:54:03|32410.17
07:54:04|32410.17
07:54:05|32410.17
07:54:06|32410.01
07:54:07|32409.59
07:54:09|32409.59
07:54:10|32409.44
07:54:10|32404.39
07:54:11|32404.39
07:54:12|32404.39
07:54:13|32404.39
07:54:15|32404.39
07:54:16|32404.39
07:54:17|32404.39
07:54:18|32404.39
07:54:18|32399.69
07:54:20|32399.76
07:54:21|32399.76
07:54:21|32399.76
07:54:23|32399.76
07:54:24|32399.76
07:54:24|32398.45
07:54:26|32398.45
07:54:28|32398.45
07:54:28|32398.45
07:54:29|32393.59
07:54:33|32393.59
07:54:33|32391.83
07:54:34|32391.83
07:54:37|32391.83
07:54:39|32391.83
07:54:39|32391.83
07:54:40|32391.83
07:54:41|32391.83
07:54:42|32391.83
07:54:44|32391.83
07:54:44|32391.83
07:54:46|32391.83
07:54:47|32391.83
07:54:48|32405.61
07:54:50|32405.61
07:54:51|32405.61
07:54:52|32405.61
07:54:53|32405.61
07:54:54|32405.61
07:54:54|32405.61
07:54:56|32405.61
07:54:57|32405.61
07:54:58|32405.61
07:54:59|32405.61
07:55:00|32405.61
07:55:01|32405.61
07:55:02|32405.61
07:55:04|32405.61
07:55:05|32419.36
07:55:05|32419.36
07:55:07|32419.36
07:55:07|32419.36
07:55:08|32419.36
07:55:10|32419.36
07:55:11|32419.36
07:55:12|32419.36
07:55:13|32419.36
07:55:14|32419.36
07:55:14|32419.36
07:55:15|32419.36
07:55:18|32418.16
07:55:20|32418.16
07:55:21|32418.16
07:55:22|32418.16
07:55:22|32418.16
07:55:23|32418.16
07:55:24|32418.16
07:55:26|32418.16
07:55:27|32418.16
07:55:28|32419.67
07:55:29|32419.67
07:55:30|32419.67
07:55:31|32419.67
07:55:32|32421.35
07:55:32|32421.35
07:55:34|32421.35
07:55:35|32421.35
07:55:36|32419.86
07:55:36|32419.86
07:55:38|32419.86
07:55:38|32419.86
07:55:39|32419.86
07:55:41|32415.43
07:55:41|32415.43
07:55:42|32415.43
07:55:43|32415.43
07:55:44|32415.43
07:55:46|32415.43
07:55:48|32416.1
07:55:49|32416.1
07:55:50|32416.1
07:55:52|32416.1
07:55:52|32416.1
07:55:54|32418.06
07:55:54|32418.06
07:55:55|32418.06
07:55:56|32418.06
07:55:57|32418.06
07:55:59|32418.06
07:56:00|32418.06
07:56:00|32418.46
07:56:01|32418.46
07:56:03|32418.46
07:56:04|32418.46
07:56:05|32418.46
07:56:06|32417.5
07:56:07|32417.5
07:56:08|32417.5
07:56:10|32417.5
07:56:10|32417.5
07:56:11|32417.5
07:56:12|32417.5
07:56:13|32417.5
07:56:14|32417.5
07:56:15|32417.5
07:56:16|32417.5
07:56:17|32417.5
07:56:18|32417.5
07:56:19|32417.5
07:56:21|32413.67
07:56:21|32413.67
07:56:22|32413.67
07:56:23|32413.67
07:56:25|32413.67
07:56:25|32413.67
07:56:26|32413.67
07:56:28|32413.67
07:56:28|32413.67
07:56:29|32413.67
07:56:30|32413.67
07:56:31|32413.67
07:56:32|32413.67
07:56:34|32413.67
07:56:35|32420.11
07:56:35|32420.12
07:56:37|32420.12
07:56:38|32420.12
07:56:39|32421.01
07:56:40|32421.01
07:56:41|32421.01
07:56:42|32421.19
07:56:43|32421.19
07:56:44|32421.19
07:56:45|32421.19
07:56:46|32421.19
07:56:48|32421.19
07:56:48|32421.19
07:56:49|32421.19
07:56:50|32421.19
07:56:51|32421.19
07:56:53|32421.19
07:56:53|32421.19
07:56:54|32421.19
07:56:55|32421.19
07:56:56|32421.19
07:56:58|32421.19
07:56:58|32421.19
07:56:59|32421.19
07:57:01|32421.19
07:57:02|32421.19
07:57:03|32421.19
07:57:04|32421.19
07:57:05|32422.4
07:57:06|32422.4
07:57:07|32422.4
07:57:08|32422.4
07:57:09|32422.4
07:57:10|32422.4
07:57:12|32422.4
07:57:12|32422.4
07:57:13|32422.4
07:57:14|32435.3
07:57:15|32438.68
07:57:16|32438.68
07:57:17|32438.68
07:57:18|32438.68
07:57:20|32438.68
07:57:20|32438.68
07:57:21|32438.68
07:57:22|32441.16
07:57:23|32442.14
07:57:25|32442.14
07:57:25|32439.68
07:57:26|32439.68
07:57:27|32439.68
07:57:28|32439.68
07:57:29|32439.68
07:57:30|32439.68
07:57:31|32439.68
07:57:32|32446.22
07:57:33|32446.22
07:57:34|32443.77
07:57:36|32438.37
07:57:36|32438.37
07:57:37|32436.36
07:57:38|32436.36
07:57:39|32436.36
07:57:40|32434.88
07:57:41|32434.82
07:57:42|32434.82
07:57:43|32434.82
07:57:45|32430.3
07:57:46|32430.3
07:57:46|32430.3
07:57:48|32430.3
07:57:49|32429.27
07:57:50|32429.27
07:57:51|32429.27
07:57:52|32429.27
07:57:53|32429.27
07:57:54|32429.27
07:57:55|32429.27
07:57:56|32429.27
07:57:57|32429.27
07:57:58|32429.27
07:57:59|32429.27
07:58:00|32429.27
07:58:01|32429.27
07:58:02|32429.27
07:58:03|32429.27
07:58:04|32429.27
07:58:05|32429.27
07:58:06|32429.27
07:58:07|32429.27
07:58:09|32429.27
07:58:09|32429.27
07:58:10|32429.27
07:58:11|32429.27
07:58:12|32429.27
07:58:13|32436.81
07:58:14|32440.57
07:58:15|32440.57
07:58:16|32440.57
07:58:17|32440.57
07:58:18|32439.76
07:58:19|32439.76
07:58:20|32439.74
07:58:21|32439.74
07:58:22|32439.74
07:58:23|32439.74
07:58:25|32439.74
07:58:26|32439.74
07:58:27|32439.74
07:58:27|32439.74
07:58:29|32439.74
07:58:30|32439.74
07:58:31|32439.74
07:58:32|32442.27
07:58:33|32442.27
07:58:34|32442.27
07:58:35|32442.27
07:58:36|32442.27
07:58:37|32437.62
07:58:38|32437.62
07:58:39|32437.62
07:58:40|32443.96
07:58:41|32452.05
07:58:42|32452.05
07:58:43|32452.05
07:58:44|32452.05
07:58:45|32452.05
07:58:47|32452.05
07:58:47|32452.05
07:58:49|32452.05
07:58:50|32452.05
07:58:51|32452.05
07:58:52|32452.05
07:58:53|32452.05
07:58:54|32452.05
07:58:55|32452.05
07:58:56|32452.05
07:58:57|32452.05
07:58:59|32452.05
07:58:59|32456.02
07:59:01|32456.02
07:59:01|32456.02
07:59:03|32456.02
07:59:04|32456.02
07:59:05|32456.02
07:59:05|32456.02
07:59:06|32456.02
07:59:07|32456.02
07:59:09|32456.02
07:59:10|32456.02
07:59:10|32456.02
07:59:12|32456.02
07:59:12|32456.02
07:59:14|32456.02
07:59:15|32456.02
07:59:16|32456.02
07:59:17|32456.02
07:59:18|32456.02
07:59:19|32456.02
07:59:20|32456.02
07:59:21|32456.02
07:59:22|32456.02
07:59:23|32456.02
07:59:24|32456.02
07:59:25|32456.02
07:59:26|32456.02
07:59:27|32456.02
07:59:28|32456.02
07:59:29|32456.02
07:59:30|32461.02
07:59:32|32461.02
07:59:32|32460.63
07:59:33|32460.63
07:59:34|32460.63
07:59:36|32460.63
07:59:37|32460.63
07:59:38|32460.63
07:59:38|32460.63
07:59:40|32460.63
07:59:41|32460.63
07:59:42|32460.63
07:59:43|32460.63
07:59:44|32460.63
07:59:45|32460.63
07:59:46|32460.2
07:59:47|32460.2
07:59:48|32460.2
07:59:49|32460.2
07:59:50|32460.2
07:59:51|32460.2
07:59:53|32460.2
07:59:53|32460.2
07:59:54|32460.2
07:59:56|32460.2
07:59:56|32460.2
07:59:57|32460.2
07:59:59|32460.2
08:00:00|32460.2
08:00:01|32460.2
08:00:02|32453.97
08:00:03|32453.97
08:00:04|32452.32
08:00:05|32452.75
08:00:06|32452.75
08:00:07|32452.75
08:00:08|32452.75
08:00:09|32452.75
08:00:10|32451.93
08:00:11|32451.93
08:00:12|32445.04
08:00:13|32445.04
08:00:15|32444.33
08:00:15|32444.33
08:00:16|32444.33
08:00:17|32444.33
08:00:18|32444.33
08:00:20|32448.46
08:00:21|32444.83
08:00:22|32444.83
08:00:22|32439.57
08:00:23|32439.57
08:00:25|32439.57
08:00:25|32439.57
08:00:26|32439.57
08:00:27|32439.57
08:00:28|32439.57
08:00:29|32439.02
08:00:31|32439.02
08:00:31|32439.03
08:00:32|32439.03
08:00:33|32439.03
08:00:34|32439.03
08:00:35|32439.03
08:00:37|32439.03
08:00:38|32439.03
08:00:38|32439.02
08:00:39|32439.02
08:00:41|32429.81
08:00:42|32429.81
08:00:42|32429.81
08:00:43|32429.81
08:00:44|32429.81
08:00:45|32429.81
08:00:46|32429.81
08:00:47|32429.13
08:00:48|32429.13
08:00:49|32429.13
08:00:51|32413.87
08:00:53|32423.58
08:00:53|32423.58
08:00:55|32423.58
08:00:55|32423.58
08:00:56|32423.58
08:00:58|32423.58
08:00:59|32420.16
08:01:00|32420.16
08:01:01|32420.16
08:01:02|32417.87
08:01:03|32417.87
08:01:05|32417.87
08:01:05|32417.87
08:01:07|32426.42
08:01:07|32426.46
08:01:08|32426.46
08:01:10|32426.46
08:01:11|32426.46
08:01:12|32425.99
08:01:13|32426.54
08:01:14|32426.54
08:01:15|32437.36
08:01:16|32437.36
08:01:17|32437.35
08:01:18|32437.35
08:01:18|32437.35
08:01:20|32437.35
08:01:21|32437.35
08:01:22|32437.35
08:01:23|32443.85
08:01:24|32443.85
08:01:25|32442.95
08:01:26|32442.95
08:01:27|32442.95
08:01:28|32442.95
08:01:29|32442.95
08:01:34|32442.95
08:01:34|32444.82
08:01:36|32444.82
08:01:37|32442.1
08:01:38|32433.15
08:01:40|32432.66
08:01:40|32439.66
08:01:41|32439.66
08:01:42|32439.59
08:01:43|32439.58
08:01:44|32432.71
08:01:45|32432.71
08:01:46|32432.71
08:01:47|32432.71
08:01:48|32443.44
08:01:49|32443.44
08:01:50|32443.83
08:01:52|32443.44
08:01:53|32444.84
08:01:54|32444.84
08:01:55|32444.84
08:01:56|32444.84
08:01:57|32444.84
08:01:58|32444.84
08:01:59|32444.84
08:02:00|32444.84
08:02:01|32443.49
08:02:02|32442.93
08:02:03|32442.93
08:02:04|32442.93
08:02:05|32442.93
08:02:06|32442.93
08:02:07|32442.93
08:02:08|32442.93
08:02:10|32442.93
08:02:10|32442.93
08:02:11|32442.93
08:02:12|32427.86
08:02:13|32427.86
08:02:14|32427.86
08:02:15|32435.72
08:02:16|32435.72
08:02:18|32435.72
08:02:19|32435.72
08:02:19|32435.72
08:02:20|32435.72
08:02:21|32435.72
08:02:23|32435.72
08:02:24|32435.72
08:02:24|32422.3
08:02:25|32421.84
08:02:26|32421.84
08:02:28|32421.84
08:02:28|32421.84
08:02:29|32421.84
08:02:30|32421.84
08:02:32|32424.05
08:02:32|32424.05
08:02:34|32424.05
08:02:35|32424.05
08:02:36|32424.05
08:02:36|32424.05
08:02:37|32424.05
08:02:38|32424.05
08:02:39|32424.05
08:02:41|32424.05
08:02:41|32435.2
08:02:42|32435.2
08:02:44|32435.2
08:02:45|32435.2
08:02:46|32435.2
08:02:47|32426.63
08:02:48|32426.63
08:02:49|32426.63
08:02:50|32426.63
08:02:51|32428.9
08:02:53|32428.9
08:02:53|32428.9
08:02:56|32428.9
08:02:57|32428.9
08:02:58|32428.9
08:02:58|32428.9
08:02:59|32428.9
08:03:01|32428.9
08:03:02|32439.13
08:03:03|32439.13
08:03:04|32439.13
08:03:05|32435.42
08:03:06|32435.42
08:03:07|32435.42
08:03:08|32435.42
08:03:09|32435.42
08:03:10|32435.42
08:03:11|32435.42
08:03:12|32435.42
08:03:13|32435.42
08:03:14|32435.42
08:03:15|32435.42
08:03:16|32435.42
08:03:17|32435.42
08:03:18|32435.42
08:03:19|32432.07
08:03:20|32432.07
08:03:21|32432.07
08:03:22|32436.55
08:03:23|32436.55
08:03:24|32436.55
08:03:25|32436.55
08:03:26|32436.55
08:03:27|32436.55
08:03:28|32436.55
08:03:29|32436.55
08:03:30|32429.82
08:03:31|32429.82
08:03:32|32429.82
08:03:33|32429.82
08:03:34|32426.47
08:03:35|32426.47
08:03:36|32426.47
08:03:38|32426.47
08:03:38|32426.47
08:03:39|32426.47
08:03:40|32426.47
08:03:41|32426.47
08:03:42|32433.25
08:03:43|32433.25
08:03:44|32433.25
08:03:45|32433.25
08:03:50|32433.25
08:03:51|32427.41
08:03:52|32432.51
08:03:53|32432.51
08:03:54|32432.81
08:03:55|32432.81
08:03:57|32432.8
08:03:57|32432.8
08:03:59|32432.8
08:03:59|32432.8
08:04:01|32429.14
08:04:01|32429.14
08:04:03|32429.14
08:04:04|32429.14
08:04:05|32429.14
08:04:06|32429.14
08:04:07|32429.14
08:04:08|32429.14
08:04:09|32429.14
08:04:10|32426.63
08:04:12|32426.63
08:04:12|32426.63
08:04:13|32426.63
08:04:15|32426.63
08:04:15|32426.63
08:04:16|32426.63
08:04:17|32426.63
08:04:18|32426.63
08:04:20|32426.63
08:04:20|32426.63
08:04:21|32426.63
08:04:22|32426.9
08:04:23|32426.9
08:04:25|32430.43
08:04:25|32430.43
08:04:27|32430.43
08:04:27|32420.23
08:04:28|32420.23
08:04:30|32420.23
08:04:31|32420.23
08:04:32|32420.23
08:04:33|32420.23
08:04:33|32427.75
08:04:35|32427.75
08:04:36|32427.75
08:04:37|32423.49
08:04:38|32423.49
08:04:39|32428.
08:04:40|32426.63
08:04:41|32426.63
08:04:42|32426.66
08:04:43|32426.63
08:04:44|32426.63
08:04:45|32426.63
08:04:46|32426.63
08:04:47|32426.63
08:04:48|32426.63
08:04:49|32426.63
08:04:50|32426.63
08:04:51|32426.63
08:04:52|32427.05
08:04:53|32427.05
08:04:54|32426.44
08:04:56|32422.48
08:04:57|32422.02
08:04:58|32422.02
08:04:59|32422.02
08:05:00|32422.02
08:05:01|32425.8
08:05:02|32425.8
08:05:07|32421.55
08:05:07|32421.55
08:05:09|32421.55
08:05:09|32421.54
08:05:10|32421.54
08:05:12|32421.54
08:05:12|32422.97
08:05:13|32422.97
08:05:14|32422.97
08:05:15|32422.97
08:05:16|32422.97
08:05:18|32422.97
08:05:18|32422.97
08:05:20|32422.97
08:05:20|32422.97
08:05:22|32422.97
08:05:22|32420.83
08:05:24|32420.83
08:05:25|32419.79
08:05:25|32419.79
08:05:26|32419.79
08:05:27|32419.79
08:05:29|32419.79
08:05:30|32419.79
08:05:30|32419.79
08:05:31|32416.96
08:05:32|32416.96
08:05:33|32416.96
08:05:35|32416.96
08:05:35|32416.96
08:05:37|32416.96
08:05:38|32416.96
08:05:38|32416.96
08:05:40|32416.96
08:05:41|32416.96
08:05:42|32416.96
08:05:42|32416.96
08:05:44|32416.96
08:05:45|32416.96
08:05:46|32416.96
08:05:47|32416.96
08:05:48|32416.96
08:05:49|32421.75
08:05:50|32417.8
08:05:51|32417.8
08:05:52|32417.8
08:05:53|32427.35
08:05:54|32427.35
08:05:55|32427.35
08:05:56|32427.35
08:05:58|32427.35
08:05:58|32427.35
08:05:59|32427.35
08:06:01|32439.67
08:06:01|32440.59
08:06:02|32440.59
08:06:04|32440.59
08:06:05|32440.59
08:06:05|32440.59
08:06:07|32442.95
08:06:07|32442.95
08:06:09|32442.95
08:06:10|32442.95
08:06:10|32442.95
08:06:12|32442.95
08:06:14|32442.95
08:06:15|32474.94
08:06:16|32474.94
08:06:17|32474.94
08:06:17|32474.94
08:06:19|32474.94
08:06:20|32474.94
08:06:21|32469.94
08:06:22|32469.94
08:06:23|32469.94
08:06:24|32469.94
08:06:25|32469.94
08:06:26|32469.94
08:06:28|32469.94
08:06:28|32469.94
08:06:30|32469.94
08:06:30|32478.08
08:06:31|32478.08
08:06:32|32478.08
08:06:33|32475.99
08:06:35|32483.46
08:06:35|32483.46
08:06:37|32483.46
08:06:37|32483.46
08:06:38|32489.14
08:06:39|32489.14
08:06:40|32491.29
08:06:41|32488.62
08:06:43|32488.62
08:06:43|32488.62
08:06:45|32488.62
08:06:46|32488.62
08:06:47|32488.62
08:06:48|32493.1
08:06:49|32488.5
08:06:49|32488.5
08:06:51|32489.56
08:06:52|32491.13
08:06:53|32491.65
08:06:54|32491.65
08:06:55|32502.72
08:06:56|32502.72
08:06:57|32502.72
08:06:58|32502.72
08:06:59|32502.72
08:07:00|32502.72
08:07:01|32508.44
08:07:02|32508.93
08:07:03|32508.95
08:07:05|32508.95
08:07:05|32500.12
08:07:06|32500.12
08:07:07|32512.01
08:07:08|32512.01
08:07:09|32512.01
08:07:10|32512.01
08:07:11|32512.01
08:07:12|32512.01
08:07:13|32524.
08:07:14|32524.
08:07:15|32524.
08:07:16|32513.78
08:07:17|32513.78
08:07:18|32513.78
08:07:20|32519.68
08:07:20|32519.68
08:07:22|32519.68
08:07:22|32519.68
08:07:23|32519.68
08:07:24|32519.68
08:07:26|32519.68
08:07:26|32502.1
08:07:28|32502.1
08:07:28|32502.1
08:07:29|32502.1
08:07:30|32502.1
08:07:32|32502.1
08:07:33|32502.1
08:07:33|32502.1
08:07:35|32502.1
08:07:35|32502.1
08:07:37|32502.1
08:07:38|32502.1
08:07:39|32500.07
08:07:40|32500.07
08:07:41|32500.07
08:07:42|32500.07
08:07:43|32479.56
08:07:44|32479.56
08:07:45|32479.56
08:07:46|32490.47
08:07:47|32490.47
08:07:48|32490.47
08:07:49|32490.47
08:07:50|32490.47
08:07:51|32490.47
08:07:52|32490.47
08:07:53|32490.47
08:07:54|32490.47
08:07:55|32497.14
08:07:56|32512.26
08:07:57|32512.26
08:07:58|32512.26
08:07:59|32511.7
08:08:00|32499.55
08:08:01|32499.55
08:08:02|32499.55
08:08:03|32499.55
08:08:04|32499.55
08:08:05|32499.55
08:08:06|32505.59
08:08:07|32505.59
08:08:08|32505.59
08:08:09|32505.59
08:08:12|32505.59
08:08:12|32505.59
08:08:13|32505.59
08:08:14|32505.59
08:08:15|32505.59
08:08:17|32505.59
08:08:18|32505.59
08:08:18|32505.59
08:08:19|32505.59
08:08:20|32500.
08:08:22|32500.
08:08:22|32500.
08:08:24|32502.16
08:08:24|32502.16
08:08:25|32502.16
08:08:27|32502.16
08:08:27|32502.16
08:08:28|32505.11
08:08:29|32505.11
08:08:31|32496.05
08:08:31|32496.05
08:08:32|32496.05
08:08:33|32496.05
08:08:34|32496.05
08:08:35|32496.05
08:08:37|32496.05
08:08:37|32496.05
08:08:38|32496.05
08:08:40|32486.25
08:08:41|32486.25
08:08:41|32495.78
08:08:43|32495.78
08:08:44|32495.78
08:08:44|32495.78
08:08:46|32495.78
08:08:47|32495.78
08:08:47|32495.78
08:08:49|32498.1
08:08:50|32498.1
08:08:51|32498.1
08:08:51|32498.1
08:08:53|32498.1
08:08:54|32498.22
08:08:54|32498.22
08:08:56|32498.22
08:08:56|32498.22
08:08:58|32498.22
08:09:00|32495.72
08:09:00|32495.72
08:09:02|32495.72
08:09:02|32495.72
08:09:04|32495.72
08:09:10|32495.72
08:09:11|32498.62
08:09:12|32498.62
08:09:13|32498.62
08:09:14|32498.62
08:09:14|32498.62
08:09:16|32498.62
08:09:17|32504.37
08:09:18|32504.37
08:09:18|32504.37
08:09:20|32504.37
08:09:20|32504.37
08:09:22|32504.37
08:09:23|32504.37
08:09:24|32504.37
08:09:25|32504.37
08:09:26|32504.37
08:09:27|32504.37
08:09:28|32504.37
08:09:29|32505.19
08:09:30|32505.19
08:09:31|32506.58
08:09:32|32506.58
08:09:33|32500.19
08:09:34|32500.19
08:09:35|32505.71
08:09:36|32505.71
08:09:37|32505.71
08:09:38|32505.71
08:09:39|32505.71
08:09:40|32505.71
08:09:41|32505.71
08:09:42|32505.71
08:09:44|32505.71
08:09:44|32505.71
08:09:45|32505.71
08:09:46|32505.71
08:09:47|32505.71
08:09:48|32517.52
08:09:49|32517.52
08:09:51|32517.52
08:09:51|32517.52
08:09:52|32517.52
08:09:53|32517.52
08:09:54|32517.52
08:09:55|32517.52
08:09:56|32517.52
08:09:57|32517.52
08:09:58|32519.94
08:10:00|32519.94
08:10:01|32521.6
08:10:02|32521.6
08:10:03|32521.6
08:10:04|32521.6
08:10:05|32522.68
08:10:06|32522.68
08:10:07|32522.68
08:10:08|32520.56
08:10:09|32520.56
08:10:10|32520.56
08:10:11|32520.56
08:10:12|32520.56
08:10:13|32524.54
08:10:14|32524.54
08:10:15|32524.54
08:10:16|32524.54
08:10:17|32524.54
08:10:18|32524.54
08:10:19|32524.54
08:10:20|32526.72
08:10:21|32526.72
08:10:22|32526.72
08:10:23|32526.72
08:10:24|32526.72
08:10:25|32526.72
08:10:26|32533.21
08:10:28|32538.73
08:10:28|32538.73
08:10:29|32538.73
08:10:30|32538.73
08:10:31|32541.67
08:10:32|32541.67
08:10:33|32541.67
08:10:34|32541.67
08:10:36|32541.72
08:10:36|32541.1
08:10:38|32541.1
08:10:39|32541.1
08:10:39|32541.1
08:10:41|32541.1
08:10:42|32541.1
08:10:43|32539.49
08:10:43|32539.49
08:10:45|32539.49
08:10:46|32543.44
08:10:47|32543.44
08:10:47|32543.44
08:10:49|32543.44
08:10:50|32543.44
08:10:51|32543.44
08:10:52|32543.44
08:10:53|32543.44
08:10:54|32543.44
08:10:55|32545.04
08:10:56|32545.05
08:10:57|32545.05
08:10:58|32545.05
08:10:59|32546.26
08:11:00|32546.26
08:11:01|32539.29
08:11:03|32539.29
08:11:03|32539.29
08:11:04|32541.76
08:11:05|32541.76
08:11:07|32540.98
08:11:08|32532.67
08:11:08|32532.67
08:11:10|32532.67
08:11:10|32532.67
08:11:12|32532.67
08:11:13|32532.67
08:11:14|32532.67
08:11:15|32532.67
08:11:16|32532.67
08:11:17|32532.67
08:11:18|32532.67
08:11:19|32532.67
08:11:20|32532.67
08:11:21|32532.67
08:11:23|32532.67
08:11:24|32535.05
08:11:25|32535.05
08:11:25|32535.05
08:11:26|32535.05
08:11:28|32535.05
08:11:29|32535.05
08:11:30|32535.05
08:11:30|32527.2
08:11:32|32527.2
08:11:33|32527.2
08:11:33|32527.2
08:11:34|32527.2
08:11:36|32527.2
08:11:37|32540.23
08:11:37|32540.23
08:11:39|32540.23
08:11:39|32540.23
08:11:41|32540.23
08:11:41|32540.23
08:11:43|32540.23
08:11:44|32540.23
08:11:45|32540.23
08:11:46|32540.23
08:11:47|32540.23
08:11:48|32539.29
08:11:49|32539.29
08:11:50|32539.29
08:11:50|32539.29
08:11:51|32539.29
08:11:53|32539.29
08:11:54|32539.29
08:11:54|32539.29
08:11:56|32539.29
08:11:57|32539.29
08:11:58|32539.29
08:11:59|32539.29
08:12:00|32539.29
08:12:02|32539.29
08:12:02|32539.75
08:12:03|32539.75
08:12:04|32539.75
08:12:05|32539.75
08:12:07|32539.75
08:12:07|32539.75
08:12:08|32539.75
08:12:09|32539.75
08:12:10|32539.75
08:12:12|32539.75
08:12:13|32539.75
08:12:14|32538.87
08:12:15|32538.87
08:12:16|32538.87
08:12:17|32555.58
08:12:18|32555.58
08:12:19|32555.58
08:12:20|32555.58
08:12:21|32555.58
08:12:22|32555.58
08:12:23|32555.58
08:12:24|32555.58
08:12:25|32558.02
08:12:26|32558.02
08:12:27|32558.02
08:12:28|32558.02
08:12:29|32558.02
08:12:30|32564.03
08:12:31|32564.03
08:12:32|32564.03
08:12:33|32555.99
08:12:34|32555.99
08:12:35|32555.99
08:12:36|32568.19
08:12:37|32568.19
08:12:38|32562.76
08:12:39|32562.76
08:12:40|32562.76
08:12:41|32562.76
08:12:42|32562.76
08:12:43|32569.42
08:12:44|32569.42
08:12:45|32569.42
08:12:46|32573.51
08:12:47|32573.51
08:12:48|32565.
08:12:49|32565.
08:12:50|32565.
08:12:51|32579.22
08:12:52|32579.22
08:12:54|32579.22
08:12:54|32579.22
08:12:55|32579.22
08:12:56|32579.22
08:12:57|32579.22
08:12:58|32579.22
08:12:59|32579.22
08:13:00|32579.22
08:13:01|32579.22
08:13:03|32579.22
08:13:05|32579.22
08:13:06|32587.99
08:13:07|32596.58
08:13:08|32593.16
08:13:08|32592.28
08:13:10|32592.28
08:13:11|32592.28
08:13:12|32587.
08:13:13|32587.
08:13:14|32587.
08:13:15|32587.
08:13:16|32587.
08:13:17|32587.
08:13:18|32587.
08:13:19|32587.
08:13:21|32587.
08:13:21|32587.
08:13:22|32587.
08:13:23|32587.
08:13:24|32587.
08:13:25|32587.
08:13:26|32587.
08:13:27|32587.
08:13:29|32587.
08:13:30|32587.
08:13:31|32587.
08:13:32|32587.
08:13:33|32587.
08:13:34|32591.96
08:13:34|32591.96
08:13:36|32591.96
08:13:37|32591.96
08:13:38|32583.35
08:13:39|32585.84
08:13:40|32585.84
08:13:41|32585.84
08:13:42|32585.84
08:13:43|32584.32
08:13:44|32582.64
08:13:45|32582.64
08:13:46|32582.64
08:13:47|32573.87
08:13:48|32573.87
08:13:49|32573.87
08:13:50|32573.87
08:13:51|32573.87
08:13:52|32565.6
08:13:53|32565.6
08:13:54|32567.8
08:13:55|32567.8
08:13:56|32571.34
08:13:57|32571.34
08:13:59|32571.34
08:13:59|32571.34
08:14:00|32571.34
08:14:02|32570.33
08:14:02|32567.32
08:14:04|32566.84
08:14:05|32566.84
08:14:06|32566.84
08:14:07|32551.44
08:14:08|32551.44
08:14:09|32551.44
08:14:10|32551.44
08:14:11|32555.78
08:14:12|32562.66
08:14:13|32562.66
08:14:14|32562.66
08:14:15|32562.66
08:14:16|32562.66
08:14:17|32562.66
08:14:19|32562.66
08:14:19|32562.66
08:14:20|32562.66
08:14:21|32562.66
08:14:22|32562.66
08:14:23|32562.66
08:14:24|32562.66
08:14:27|32562.66
08:14:27|32561.31
08:14:28|32561.31
08:14:29|32561.31
08:14:31|32561.31
08:14:32|32556.81
08:14:33|32557.06
08:14:33|32557.06
08:14:35|32557.06
08:14:36|32557.06
08:14:37|32557.06
08:14:38|32563.5
08:14:39|32563.5
08:14:40|32563.5
08:14:41|32563.5
08:14:42|32563.5
08:14:43|32563.5
08:14:44|32563.5
08:14:45|32563.5
08:14:46|32563.5
08:14:47|32579.49
08:14:48|32586.96
08:14:49|32586.96
08:14:50|32586.96
08:14:51|32586.96
08:14:53|32586.96
08:14:54|32580.05
08:14:54|32580.05
08:14:55|32576.96
08:14:57|32576.96
08:14:58|32569.12
08:14:58|32569.12
08:14:59|32569.12
08:15:01|32569.12
08:15:01|32569.12
08:15:03|32569.12
08:15:04|32569.12
08:15:05|32569.12
08:15:07|32569.12
08:15:08|32569.12
08:15:09|32569.12
08:15:10|32569.12
08:15:11|32569.12
08:15:12|32569.12
08:15:13|32569.12
08:15:14|32569.12
08:15:15|32569.12
08:15:16|32569.12
08:15:17|32569.12
08:15:19|32569.12
08:15:19|32567.
08:15:20|32566.81
08:15:21|32566.81
08:15:22|32566.81
08:15:24|32566.81
08:15:24|32566.81
08:15:25|32566.81
08:15:27|32566.81
08:15:27|32566.81
08:15:29|32566.81
08:15:29|32567.12
08:15:31|32567.12
08:15:32|32567.11
08:15:32|32567.11
08:15:34|32567.11
08:15:34|32567.11
08:15:36|32567.11
08:15:37|32567.11
08:15:38|32567.11
08:15:39|32567.11
08:15:39|32567.11
08:15:41|32567.11
08:15:42|32567.11
08:15:43|32564.94
08:15:44|32564.94
08:15:44|32554.48
08:15:45|32554.08
08:15:46|32554.08
08:15:47|32554.08
08:15:48|32549.29
08:15:50|32549.02
08:15:51|32549.05
08:15:52|32548.84
08:15:53|32547.95
08:15:54|32547.68
08:15:55|32547.68
08:15:56|32548.28
08:15:57|32548.28
08:15:58|32548.28
08:15:59|32548.28
08:16:01|32548.29
08:16:01|32548.99
08:16:02|32548.99
08:16:03|32548.99
08:16:04|32548.99
08:16:06|32548.99
08:16:07|32548.99
08:16:08|32548.99
08:16:09|32548.99
08:16:10|32548.99
08:16:12|32548.99
08:16:12|32548.99
08:16:14|32548.99
08:16:14|32550.87
08:16:15|32550.86
08:16:16|32550.84
08:16:18|32550.84
08:16:19|32549.34
08:16:20|32549.34
08:16:21|32545.81
08:16:21|32545.81
08:16:23|32545.81
08:16:24|32545.81
08:16:25|32545.81
08:16:26|32545.81
08:16:27|32545.81
08:16:27|32545.81
08:16:29|32545.81
08:16:30|32545.81
08:16:31|32545.81
08:16:32|32554.06
08:16:33|32544.36
08:16:34|32544.36
08:16:35|32539.67
08:16:36|32539.67
08:16:37|32539.67
08:16:38|32539.67
08:16:39|32542.51
08:16:40|32542.51
08:16:41|32542.51
08:16:42|32542.51
08:16:43|32542.51
08:16:44|32542.51
08:16:45|32542.51
08:16:46|32543.07
08:16:47|32543.07
08:16:48|32543.07
08:16:49|32543.07
08:16:51|32543.07
08:16:51|32543.06
08:16:53|32543.06
08:16:54|32543.07
08:16:54|32543.07
08:16:55|32543.07
08:16:56|32543.07
08:16:57|32543.07
08:16:58|32543.07
08:16:59|32543.07
08:17:00|32543.07
08:17:02|32543.07
08:17:02|32543.07
08:17:04|32543.07
08:17:05|32543.07
08:17:06|32542.3
08:17:08|32542.3
08:17:09|32528.29
08:17:10|32528.51
08:17:11|32528.51
08:17:12|32528.51
08:17:13|32528.51
08:17:14|32528.51
08:17:15|32528.51
08:17:16|32528.51
08:17:17|32528.51
08:17:19|32536.26
08:17:19|32536.81
08:17:20|32536.81
08:17:21|32536.81
08:17:22|32536.81
08:17:24|32543.
08:17:24|32543.
08:17:26|32543.
08:17:27|32543.
08:17:27|32543.
08:17:29|32543.
08:17:30|32543.
08:17:31|32543.
08:17:31|32543.
08:17:33|32543.
08:17:33|32543.
08:17:34|32543.
08:17:35|32543.
08:17:37|32560.63
08:17:38|32560.6
08:17:38|32560.6
08:17:40|32560.6
08:17:41|32560.57
08:17:41|32560.58
08:17:43|32560.58
08:17:43|32554.53
08:17:45|32554.53
08:17:46|32554.53
08:17:47|32554.53
08:17:48|32554.53
08:17:50|32554.53
08:17:50|32554.53
08:17:55|32554.53
08:17:56|32554.53
08:17:57|32554.53
08:17:58|32554.53
08:17:59|32570.02
08:18:00|32570.02
08:18:01|32570.02
08:18:02|32570.02
08:18:03|32570.02
08:18:04|32570.02
08:18:05|32570.02
08:18:05|32570.02
08:18:07|32570.02
08:18:09|32559.54
08:18:09|32559.54
08:18:10|32559.54
08:18:11|32558.52
08:18:12|32558.52
08:18:14|32558.52
08:18:14|32558.52
08:18:16|32558.52
08:18:17|32557.21
08:18:17|32557.21
08:18:19|32557.21
08:18:20|32557.21
08:18:21|32557.21
08:18:21|32557.21
08:18:22|32556.4
08:18:24|32556.4
08:18:25|32556.4
08:18:26|32556.4
08:18:27|32556.4
08:18:28|32556.4
08:18:29|32556.4
08:18:30|32556.4
08:18:30|32556.4
08:18:31|32556.4
08:18:32|32556.4
08:18:34|32556.4
08:18:35|32556.4
08:18:36|32556.4
08:18:37|32556.4
08:18:38|32552.98
08:18:40|32552.99
08:18:40|32552.99
08:18:41|32552.99
08:18:43|32552.99
08:18:43|32552.99
08:18:45|32553.09
08:18:46|32557.94
08:18:47|32557.94
08:18:48|32558.32
08:18:49|32558.32
08:18:50|32558.32
08:18:51|32567.7
08:18:52|32567.7
08:18:53|32567.7
08:18:54|32567.53
08:18:55|32567.53
08:18:56|32567.53
08:18:57|32567.53
08:18:58|32567.53
08:18:59|32567.53
08:19:00|32567.51
08:19:01|32567.51
08:19:02|32564.19
08:19:03|32563.91
08:19:04|32563.9
08:19:05|32563.9
08:19:06|32563.9
08:19:07|32563.9
08:19:08|32563.9
08:19:10|32563.9
08:19:10|32563.9
08:19:12|32563.9
08:19:12|32563.9
08:19:13|32563.9
08:19:14|32563.9
08:19:15|32563.9
08:19:17|32563.9
08:19:18|32557.16
08:19:19|32557.16
08:19:20|32557.16
08:19:21|32557.16
08:19:22|32556.79
08:19:23|32556.79
08:19:24|32556.79
08:19:25|32556.79
08:19:26|32556.79
08:19:28|32556.79
08:19:28|32556.79
08:19:29|32556.79
08:19:30|32556.79
08:19:31|32556.79
08:19:33|32556.79
08:19:34|32556.79
08:19:35|32556.79
08:19:35|32556.79
08:19:37|32556.79
08:19:38|32556.79
08:19:39|32556.79
08:19:39|32556.79
08:19:41|32560.95
08:19:42|32560.95
08:19:43|32560.95
08:19:44|32560.95
08:19:45|32560.95
08:19:46|32560.95
08:19:47|32560.95
08:19:48|32560.95
08:19:49|32560.95
08:19:50|32560.95
08:19:51|32560.95
08:19:52|32560.95
08:19:53|32560.95
08:19:54|32560.95
08:19:55|32560.95
08:19:56|32560.95
08:19:57|32560.95
08:19:58|32560.95
08:19:59|32569.91
08:20:00|32564.96
08:20:01|32564.96
08:20:02|32564.96
08:20:03|32564.96
08:20:04|32564.96
08:20:05|32565.08
08:20:06|32565.08
08:20:07|32565.08
08:20:08|32565.08
08:20:09|32565.08
08:20:11|32564.96
08:20:12|32564.96
08:20:12|32564.96
08:20:13|32564.96
08:20:14|32564.96
08:20:15|32564.96
08:20:16|32564.96
08:20:17|32564.96
08:20:18|32564.96
08:20:19|32564.96
08:20:21|32564.96
08:20:21|32564.96
08:20:22|32564.96
08:20:23|32565.28
08:20:24|32565.28
08:20:26|32565.28
08:20:26|32565.28
08:20:28|32565.28
08:20:29|32565.28
08:20:30|32565.28
08:20:30|32569.81
08:20:32|32569.81
08:20:33|32569.75
08:20:34|32569.75
08:20:34|32569.68
08:20:36|32567.25
08:20:36|32567.25
08:20:38|32567.25
08:20:39|32567.25
08:20:40|32567.25
08:20:41|32567.25
08:20:41|32567.25
08:20:43|32565.78
08:20:44|32566.01
08:20:45|32566.01
08:20:46|32566.01
08:20:47|32566.01
08:20:48|32566.01
08:20:49|32566.01
08:20:49|32566.01
08:20:50|32566.01
08:20:51|32566.01
08:20:53|32566.01
08:20:54|32566.01
08:20:55|32566.01
08:20:57|32568.87
08:20:57|32568.87
08:21:00|32568.87
08:21:00|32568.71
08:21:02|32568.71
08:21:03|32565.12
08:21:04|32568.3
08:21:04|32564.76
08:21:06|32564.76
08:21:06|32564.76
08:21:07|32564.76
08:21:09|32564.76
08:21:10|32564.76
08:21:11|32564.76
08:21:12|32564.76
08:21:14|32564.76
08:21:15|32564.76
08:21:16|32564.76
08:21:17|32564.76
08:21:18|32564.76
08:21:18|32564.76
08:21:20|32569.03
08:21:21|32569.03
08:21:22|32569.03
08:21:23|32573.28
08:21:24|32573.28
08:21:25|32573.28
08:21:26|32573.28
08:21:27|32557.81
08:21:28|32563.77
08:21:29|32563.77
08:21:29|32563.77
08:21:31|32563.77
08:21:32|32563.77
08:21:32|32563.77
08:21:34|32555.5
08:21:34|32555.5
08:21:36|32555.5
08:21:37|32555.5
08:21:37|32555.5
08:21:38|32555.5
08:21:40|32555.5
08:21:41|32555.5
08:21:42|32555.5
08:21:42|32555.5
08:21:44|32555.5
08:21:45|32555.5
08:21:46|32555.5
08:21:47|32555.45
08:21:48|32555.45
08:21:49|32555.45
08:21:50|32555.45
08:21:51|32555.45
08:21:52|32555.45
08:21:53|32554.2
08:21:54|32554.2
08:21:55|32554.2
08:21:56|32554.2
08:21:57|32554.2
08:21:58|32554.2
08:21:59|32554.2
08:22:00|32554.2
08:22:01|32555.37
08:22:02|32555.37
08:22:03|32555.37
08:22:04|32555.37
08:22:05|32555.37
08:22:06|32555.37
08:22:07|32554.19
08:22:08|32554.19
08:22:09|32554.19
08:22:10|32554.19
08:22:11|32554.19
08:22:12|32554.19
08:22:13|32550.42
08:22:14|32550.14
08:22:16|32562.42
08:22:16|32562.42
08:22:17|32562.42
08:22:18|32562.42
08:22:19|32562.42
08:22:20|32562.42
08:22:21|32562.42
08:22:23|32562.42
08:22:24|32562.42
08:22:24|32562.42
08:22:26|32562.42
08:22:26|32562.42
08:22:28|32562.42
08:22:29|32562.42
08:22:29|32562.42
08:22:31|32562.42
08:22:32|32562.42
08:22:33|32562.42
08:22:34|32562.42
08:22:35|32577.18
08:22:36|32577.18
08:22:37|32577.18
08:22:38|32577.18
08:22:39|32577.18
08:22:40|32577.18
08:22:42|32577.18
08:22:42|32577.18
08:22:43|32577.18
08:22:44|32588.12
08:22:45|32588.12
08:22:47|32588.12
08:22:48|32588.12
08:22:49|32588.12
08:22:50|32594.26
08:22:50|32594.26
08:22:52|32594.26
08:22:53|32594.26
08:22:53|32598.42
08:22:54|32593.5
08:22:56|32593.5
08:22:57|32593.5
08:22:58|32595.5
08:22:59|32595.5
08:23:00|32595.5
08:23:01|32595.5
08:23:02|32595.5
08:23:03|32595.5
08:23:03|32595.5
08:23:04|32595.5
08:23:06|32595.5
08:23:07|32585.46
08:23:08|32585.46
08:23:09|32585.46
08:23:10|32585.46
08:23:11|32585.46
08:23:11|32585.46
08:23:13|32585.46
08:23:14|32585.46
08:23:15|32585.46
08:23:16|32585.46
08:23:17|32591.25
08:23:18|32588.32
08:23:19|32588.32
08:23:20|32588.32
08:23:21|32588.32
08:23:22|32584.36
08:23:23|32584.36
08:23:24|32584.36
08:23:26|32590.27
08:23:26|32580.09
08:23:27|32580.09
08:23:28|32580.09
08:23:29|32580.09
08:23:30|32580.09
08:23:32|32580.09
08:23:32|32588.56
08:23:35|32585.73
08:23:35|32575.67
08:23:36|32575.67
08:23:37|32579.87
08:23:38|32579.87
08:23:40|32579.39
08:23:40|32579.39
08:23:42|32579.38
08:23:42|32579.38
08:23:44|32570.32
08:23:45|32570.32
08:23:46|32570.23
08:23:46|32570.23
08:23:48|32562.29
08:23:48|32562.29
08:23:49|32557.87
08:23:50|32557.87
08:23:51|32557.87
08:23:53|32557.87
08:23:54|32557.87
08:23:55|32557.87
08:23:56|32557.87
08:23:56|32557.87
08:23:57|32557.87
08:23:58|32557.87
08:24:00|32557.87
08:24:01|32557.87
08:24:01|32573.84
08:24:02|32573.84
08:24:03|32573.84
08:24:05|32573.44
08:24:05|32573.44
08:24:06|32573.44
08:24:07|32573.44
08:24:09|32570.44
08:24:10|32570.44
08:24:11|32570.44
08:24:12|32570.44
08:24:13|32570.44
08:24:14|32574.8
08:24:15|32574.8
08:24:17|32572.23
08:24:18|32572.23
08:24:19|32572.23
08:24:20|32572.23
08:24:21|32572.23
08:24:22|32572.23
08:24:23|32572.23
08:24:24|32572.23
08:24:24|32572.23
08:24:26|32572.23
08:24:27|32572.23
08:24:28|32572.23
08:24:29|32572.23
08:24:30|32572.23
08:24:30|32572.23
08:24:32|32570.48
08:24:33|32570.48
08:24:34|32570.48
08:24:34|32570.48
08:24:37|32570.48
08:24:37|32575.38
08:24:38|32575.38
08:24:39|32575.38
08:24:40|32575.37
08:24:41|32575.37
08:24:42|32575.37
08:24:43|32575.38
08:24:45|32575.38
08:24:45|32575.38
08:24:47|32575.38
08:24:48|32575.38
08:24:49|32575.38
08:24:50|32566.02
08:24:50|32570.14
08:24:52|32570.14
08:24:53|32573.13
08:24:57|32572.14
08:24:57|32569.01
08:24:58|32566.36
08:24:59|32566.36
08:25:00|32572.12
08:25:01|32572.12
08:25:02|32572.12
08:25:03|32570.01
08:25:04|32570.01
08:25:06|32570.01
08:25:06|32570.01
08:25:07|32570.01
08:25:08|32570.01
08:25:09|32570.01
08:25:10|32570.01
08:25:11|32570.01
08:25:12|32570.01
08:25:13|32570.01
08:25:15|32566.26
08:25:17|32558.32
08:25:17|32558.42
08:25:18|32558.42
08:25:19|32554.16
08:25:20|32554.16
08:25:22|32554.16
08:25:23|32554.16
08:25:24|32554.16
08:25:24|32554.16
08:25:26|32552.87
08:25:27|32552.87
08:25:27|32552.87
08:25:28|32552.87
08:25:30|32552.87
08:25:31|32560.53
08:25:31|32560.53
08:25:33|32560.53
08:25:34|32558.53
08:25:35|32558.53
08:25:36|32559.08
08:25:37|32559.08
08:25:38|32556.69
08:25:40|32556.
08:25:41|32556.
08:25:41|32556.
08:25:42|32556.
08:25:43|32552.77
08:25:45|32549.65
08:25:46|32549.65
08:25:47|32549.65
08:25:48|32549.65
08:25:50|32549.65
08:25:51|32549.65
08:25:52|32549.65
08:25:53|32549.65
08:25:54|32549.65
08:25:56|32549.65
08:25:57|32549.65
08:25:57|32549.65
08:25:58|32555.02
08:25:59|32555.02
08:26:00|32555.02
08:26:04|32555.02
08:26:06|32556.37
08:26:06|32556.37
08:26:08|32554.5
08:26:08|32554.5
08:26:09|32554.5
08:26:10|32554.5
08:26:11|32554.5
08:26:12|32554.5
08:26:13|32554.5
08:26:15|32553.59
08:26:17|32553.59
08:26:18|32558.56
08:26:19|32558.56
08:26:20|32558.55
08:26:21|32560.13
08:26:22|32560.13
08:26:25|32560.13
08:26:25|32560.13
08:26:26|32560.13
08:26:27|32560.13
08:26:29|32569.19
08:26:30|32569.19
08:26:31|32569.19
08:26:32|32569.19
08:26:33|32569.19
08:26:34|32566.84
08:26:35|32566.85
08:26:37|32566.85
08:26:38|32566.85
08:26:38|32566.85
08:26:39|32566.85
08:26:40|32567.7
08:26:42|32567.7
08:26:42|32567.7
08:26:43|32570.73
08:26:45|32570.73
08:26:45|32570.73
08:26:47|32570.73
08:26:48|32570.73
08:26:49|32570.73
08:26:50|32570.73
08:26:51|32574.91
08:26:53|32574.91
08:26:53|32585.34
08:26:54|32585.34
08:26:59|32585.34
08:26:59|32580.84
08:27:00|32580.88
08:27:02|32580.9
08:27:02|32578.87
08:27:03|32578.87
08:27:04|32581.79
08:27:06|32581.79
08:27:06|32572.97
08:27:08|32572.97
08:27:08|32563.8
08:27:10|32563.8
08:27:11|32563.8
08:27:12|32563.96
08:27:13|32566.85
08:27:14|32566.85
08:27:15|32566.85
08:27:16|32566.85
08:27:17|32566.85
08:27:20|32566.85
08:27:20|32566.85
08:27:22|32566.85
08:27:23|32566.85
08:27:24|32566.85
08:27:25|32566.85
08:27:28|32565.85
08:27:28|32565.85
08:27:30|32565.85
08:27:30|32565.85
08:27:31|32567.03
08:27:32|32567.03
08:27:34|32567.03
08:27:34|32567.03
08:27:36|32567.03
08:27:37|32567.03
08:27:38|32567.03
08:27:39|32567.03
08:27:40|32581.39
08:27:41|32581.32
08:27:42|32581.32
08:27:43|32581.32
08:27:44|32581.32
08:27:45|32581.32
08:27:46|32581.32
08:27:48|32581.32
08:27:49|32581.32
08:27:50|32580.42
08:27:51|32580.42
08:27:52|32580.42
08:27:54|32580.42
08:27:54|32569.82
08:27:56|32569.82
08:27:57|32569.82
08:27:58|32569.82
08:27:59|32569.82
08:28:04|32569.82
08:28:04|32564.62
08:28:05|32558.26
08:28:07|32558.26
08:28:08|32558.26
08:28:10|32558.26
08:28:10|32558.26
08:28:12|32558.26
08:28:14|32558.26
08:28:15|32558.26
08:28:16|32558.26
08:28:16|32558.26
08:28:18|32558.26
08:28:20|32562.61
08:28:21|32562.61
08:28:22|32556.74
08:28:23|32555.48
08:28:24|32555.48
08:28:25|32562.3
08:28:26|32554.9
08:28:27|32554.9
08:28:28|32554.9
08:28:29|32554.9
08:28:31|32548.39
08:28:32|32548.39
08:28:34|32548.39
08:28:36|32553.84
08:28:37|32553.86
08:28:38|32553.86
08:28:39|32553.86
08:28:40|32553.86
08:28:42|32556.22
08:28:42|32556.21
08:28:43|32556.21
08:28:44|32552.21
08:28:45|32552.21
08:28:47|32552.21
08:28:48|32552.21
08:28:48|32552.21
08:28:50|32551.29
08:28:51|32546.05
08:28:52|32544.25
08:28:53|32544.25
08:28:54|32544.25
08:28:56|32553.88
08:28:57|32553.88
08:28:58|32553.88
08:28:59|32553.88
08:29:00|32549.9
08:29:01|32549.9
08:29:02|32549.9
08:29:03|32549.9
08:29:04|32549.9
08:29:05|32550.2
08:29:07|32545.28
08:29:09|32545.28
08:29:10|32544.1
08:29:12|32544.1
08:29:13|32544.1
08:29:14|32537.41
08:29:15|32537.41
08:29:16|32538.83
08:29:17|32538.83
08:29:21|32538.83
08:29:22|32538.83
08:29:23|32538.83
08:29:24|32538.83
08:29:25|32538.83
08:29:26|32538.83
08:29:28|32540.32
08:29:29|32540.32
08:29:30|32531.6
08:29:31|32531.6
08:29:33|32531.6
08:29:34|32531.6
08:29:35|32531.6
08:29:36|32529.75
08:29:37|32529.75
08:29:40|32529.75
08:29:41|32529.75
08:29:42|32529.75
08:29:43|32529.75
08:29:44|32529.75
08:29:46|32529.75
08:29:48|32529.75
08:29:50|32529.75
08:29:51|32533.76
08:29:52|32533.76
08:29:52|32533.76
08:29:54|32533.76
08:29:55|32532.84
08:29:56|32533.3
08:29:57|32533.3
08:29:58|32533.3
08:29:59|32533.3
08:30:00|32533.3
08:30:02|32533.3
08:30:02|32533.3
08:30:03|32533.64
08:30:04|32533.64
08:30:05|32533.64
08:30:06|32523.21
08:30:08|32523.21
08:30:08|32523.2
08:30:09|32523.2
08:30:10|32524.27
08:30:12|32524.27
08:30:13|32524.27
08:30:14|32524.27
08:30:16|32524.27
08:30:17|32524.27
08:30:18|32524.27
08:30:18|32524.27
08:30:21|32524.27
08:30:22|32524.27
08:30:23|32524.27
08:30:24|32524.27
08:30:26|32524.27
08:30:29|32524.27
08:30:30|32524.27
08:30:31|32524.27
08:30:32|32524.27
08:30:34|32524.27
08:30:35|32536.04
08:30:36|32536.04
08:30:37|32536.04
08:30:39|32534.2
08:30:40|32534.2
08:30:40|32534.2
08:30:41|32534.2
08:30:42|32534.2
08:30:43|32538.29
08:30:45|32538.29
08:30:46|32538.29
08:30:48|32538.29
08:30:48|32538.29
08:30:49|32538.29
08:30:50|32536.42
08:30:52|32536.42
08:30:54|32538.32
08:30:54|32538.32
08:30:56|32538.32
08:30:57|32538.32
08:31:01|32532.13
08:31:02|32532.13
08:31:02|32532.13
08:31:04|32532.13
08:31:04|32532.13
08:31:05|32532.13
08:31:07|32532.13
08:31:08|32532.13
08:31:09|32532.13
08:31:09|32532.13
08:31:10|32532.13
08:31:12|32532.13
08:31:12|32532.13
08:31:14|32532.13
08:31:16|32532.13
08:31:16|32532.13
08:31:17|32532.13
08:31:18|32531.45
08:31:19|32531.45
08:31:23|32531.45
08:31:23|32531.45
08:31:25|32527.85
08:31:26|32527.85
08:31:27|32527.85
08:31:28|32527.85
08:31:31|32527.85
08:31:33|32533.71
08:31:34|32533.71
08:31:35|32529.89
08:31:36|32529.89
08:31:38|32529.89
08:31:39|32529.89
08:31:41|32529.89
08:31:42|32531.74
08:31:44|32531.64
08:31:45|32532.56
08:31:47|32530.64
08:31:48|32527.
08:31:51|32527.
08:31:53|32532.9
08:31:56|32526.34
08:31:57|32526.34
08:31:58|32533.42
08:31:59|32533.03
08:32:00|32533.03
08:32:01|32533.03
08:32:02|32533.03
08:32:03|32533.03
08:32:04|32533.03
08:32:05|32533.03
08:32:07|32533.03
08:32:10|32533.03
08:32:11|32533.03
08:32:14|32533.03
08:32:16|32533.03
08:32:17|32533.03
08:32:18|32533.03
08:32:20|32533.03
08:32:22|32533.03
08:32:23|32533.03
08:32:24|32533.03
08:32:25|32527.74
08:32:26|32527.74
08:32:28|32525.03
08:32:30|32525.03
08:32:32|32525.03
08:32:34|32523.36
08:32:34|32523.36
08:32:35|32523.36
08:32:36|32523.36
08:32:38|32523.36
08:32:39|32523.36
08:32:40|32523.36
08:32:41|32523.36
08:32:42|32523.36
08:32:43|32523.36
08:32:44|32523.36
08:32:45|32523.36
08:32:46|32523.36
08:32:47|32523.36
08:32:48|32523.36
08:32:49|32523.36
08:32:50|32523.36
08:32:51|32523.36
08:32:52|32523.36
08:32:55|32523.93
08:32:55|32523.93
08:32:57|32523.93
08:32:58|32513.7
08:33:00|32513.7
08:33:00|32513.7
08:33:02|32513.7
08:33:03|32513.7
08:33:04|32513.7
08:33:05|32513.7
08:33:06|32520.66
08:33:07|32520.66
08:33:08|32520.66
08:33:09|32517.49
08:33:10|32517.49
08:33:11|32517.49
08:33:12|32517.49
08:33:13|32517.49
08:33:14|32517.49
08:33:16|32517.49
08:33:16|32520.4
08:33:17|32520.4
08:33:18|32520.4
08:33:19|32520.4
08:33:21|32525.78
08:33:22|32525.78
08:33:23|32525.78
08:33:25|32525.78
08:33:26|32530.76
08:33:27|32530.76
08:33:28|32530.76
08:33:29|32530.76
08:33:30|32530.76
08:33:32|32530.76
08:33:34|32530.76
08:33:35|32530.76
08:33:35|32530.76
08:33:37|32530.76
08:33:38|32530.76
08:33:39|32530.76
08:33:40|32530.76
08:33:43|32530.76
08:33:43|32530.76
08:33:44|32530.76
08:33:46|32530.76
08:33:47|32530.76
08:33:48|32530.76
08:33:48|32530.76
08:33:50|32530.76
08:33:50|32530.76
08:33:52|32530.76
08:33:52|32530.76
08:33:54|32535.05
08:33:55|32535.05
08:33:56|32535.05
08:33:57|32535.05
08:33:57|32535.05
08:33:59|32535.05
08:34:00|32535.05
08:34:01|32535.05
08:34:02|32535.03
08:34:08|32535.03
08:34:09|32515.69
08:34:10|32515.69
08:34:11|32521.09
08:34:11|32521.09
08:34:13|32515.84
08:34:14|32515.84
08:34:15|32515.84
08:34:16|32515.84
08:34:16|32515.84
08:34:18|32515.84
08:34:20|32505.71
08:34:20|32505.71
08:34:21|32505.71
08:34:22|32510.56
08:34:23|32510.56
08:34:24|32511.4
08:34:26|32511.39
08:34:31|32507.
08:34:32|32507.
08:34:34|32507.
08:34:35|32507.
08:34:36|32507.
08:34:38|32507.
08:34:39|32507.
08:34:40|32507.
08:34:43|32507.
08:34:43|32506.63
08:34:45|32506.63
08:34:47|32506.63
08:34:48|32501.61
08:34:49|32501.61
08:34:50|32501.61
08:34:51|32501.61
08:34:52|32501.61
08:34:53|32510.15
08:34:55|32510.15
08:34:56|32510.15
08:34:58|32510.15
08:34:59|32510.15
08:35:00|32510.15
08:35:01|32510.15
08:35:02|32510.15
08:35:02|32510.15
08:35:04|32510.15
08:35:05|32510.15
08:35:06|32510.15
08:35:07|32509.1
08:35:07|32509.1
08:35:09|32509.1
08:35:10|32509.1
08:35:11|32503.66
08:35:12|32503.66
08:35:13|32503.66
08:35:15|32503.66
08:35:16|32500.
08:35:18|32500.
08:35:19|32500.
08:35:19|32500.
08:35:21|32500.
08:35:21|32500.
08:35:22|32500.
08:35:25|32508.63
08:35:27|32508.63
08:35:28|32508.63
08:35:29|32508.63
08:35:30|32508.63
08:35:31|32508.63
08:35:32|32508.63
08:35:33|32508.63
08:35:34|32508.63
08:35:35|32508.63
08:35:37|32505.95
08:35:37|32505.95
08:35:38|32505.95
08:35:39|32512.04
08:35:40|32512.04
08:35:41|32512.04
08:35:42|32512.04
08:35:43|32512.04
08:35:44|32512.04
08:35:45|32513.4
08:35:46|32513.4
08:35:47|32513.4
08:35:48|32513.4
08:35:49|32513.4
08:35:50|32520.67
08:35:51|32520.67
08:35:54|32520.67
08:35:54|32520.67
08:35:56|32524.62
08:35:56|32528.28
08:35:58|32528.28
08:36:00|32528.28
08:36:01|32528.28
08:36:02|32528.28
08:36:03|32528.28
08:36:04|32528.28
08:36:05|32528.28
08:36:06|32528.28
08:36:08|32528.28
08:36:09|32528.28
08:36:10|32528.28
08:36:11|32528.28
08:36:13|32528.28
08:36:16|32528.28
08:36:17|32528.28
08:36:18|32528.28
08:36:20|32528.28
08:36:21|32528.28
08:36:21|32528.28
08:36:22|32528.28
08:36:23|32528.28
08:36:25|32516.05
08:36:27|32516.05
08:36:28|32516.05
08:36:31|32494.48
08:36:32|32494.48
08:36:34|32494.48
08:36:35|32494.48
08:36:36|32482.99
08:36:37|32482.99
08:36:39|32482.99
08:36:40|32482.99
08:36:41|32482.99
08:36:43|32504.57
08:36:44|32504.57
08:36:45|32504.57
08:36:46|32504.57
08:36:47|32504.57
08:36:48|32504.57
08:36:49|32504.57
08:36:50|32504.57
08:36:51|32504.57
08:36:53|32504.57
08:36:53|32504.57
08:36:54|32504.57
08:36:57|32504.57
08:36:58|32504.57
08:36:59|32493.94
08:37:00|32493.94
08:37:01|32493.94
08:37:02|32493.94
08:37:03|32497.43
08:37:04|32497.43
08:37:05|32497.43
08:37:06|32497.43
08:37:07|32497.43
08:37:09|32497.43
08:37:09|32497.43
08:37:11|32497.43
08:37:12|32497.43
08:37:13|32497.43
08:37:14|32497.43
08:37:15|32497.43
08:37:17|32497.43
08:37:17|32497.43
08:37:18|32491.09
08:37:19|32491.09
08:37:20|32491.09
08:37:21|32491.09
08:37:22|32491.09
08:37:23|32496.16
08:37:24|32496.16
08:37:25|32496.16
08:37:27|32506.8
08:37:28|32498.19
08:37:29|32498.19
08:37:31|32498.19
08:37:32|32498.19
08:37:34|32498.19
08:37:34|32505.06
08:37:36|32505.06
08:37:37|32502.92
08:37:38|32502.92
08:37:39|32502.92
08:37:40|32502.92
08:37:41|32502.92
08:37:41|32502.92
08:37:43|32502.92
08:37:43|32502.92
08:37:45|32502.92
08:37:47|32502.92
08:37:48|32502.92
08:37:48|32502.92
08:37:50|32508.22
08:37:51|32508.29
08:37:53|32503.49
08:37:54|32503.49
08:37:55|32503.49
08:37:56|32503.49
08:37:57|32503.49
08:37:58|32503.49
08:38:00|32498.38
08:38:00|32498.38
08:38:01|32498.38
08:38:04|32496.86
08:38:06|32496.86
08:38:07|32496.86
08:38:08|32494.19
08:38:09|32494.19
08:38:11|32494.19
08:38:12|32494.19
08:38:13|32494.19
08:38:16|32494.19
08:38:17|32494.19
08:38:17|32494.19
08:38:18|32494.19
08:38:20|32494.19
08:38:20|32494.19
08:38:22|32488.98
08:38:24|32486.59
08:38:25|32486.59
08:38:25|32486.59
08:38:27|32486.59
08:38:28|32486.59
08:38:30|32486.59
08:38:31|32486.59
08:38:32|32481.24
08:38:34|32481.24
08:38:35|32481.24
08:38:36|32481.24
08:38:37|32481.24
08:38:38|32481.24
08:38:39|32480.74
08:38:40|32480.74
08:38:41|32480.74
08:38:42|32494.19
08:38:44|32494.19
08:38:45|32494.19
08:38:46|32498.32
08:38:48|32498.32
08:38:48|32498.32
08:38:49|32498.32
08:38:50|32498.32
08:38:51|32498.32
08:38:52|32498.32
08:38:53|32498.32
08:38:55|32498.32
08:38:56|32498.32
08:38:57|32498.32
08:38:58|32498.32
08:39:01|32495.01
08:39:02|32495.01
08:39:03|32495.01
08:39:03|32495.01
08:39:05|32495.01
08:39:06|32495.01
08:39:09|32495.01
08:39:10|32495.
08:39:11|32495.
08:39:13|32484.86
08:39:14|32484.86
08:39:15|32484.86
08:39:16|32484.86
08:39:17|32484.86
08:39:18|32484.86
08:39:19|32484.86
08:39:20|32484.86
08:39:21|32487.47
08:39:22|32487.47
08:39:25|32482.76
08:39:25|32482.76
08:39:26|32487.26
08:39:27|32487.26
08:39:28|32487.26
08:39:29|32487.26
08:39:32|32487.26
08:39:33|32487.26
08:39:33|32487.26
08:39:34|32487.26
08:39:36|32484.55
08:39:39|32487.26
08:39:41|32487.26
08:39:42|32486.82
08:39:43|32482.11
08:39:45|32486.24
08:39:46|32486.24
08:39:46|32486.24
08:39:48|32486.24
08:39:48|32486.24
08:39:50|32486.24
08:39:51|32486.24
08:39:52|32490.52
08:39:52|32490.52
08:39:54|32490.52
08:39:54|32490.52
08:39:56|32490.52
08:39:57|32490.52
08:39:58|32490.52
08:39:59|32486.27
08:39:59|32486.27
08:40:01|32486.27
08:40:02|32486.27
08:40:02|32486.27
08:40:04|32479.87
08:40:05|32479.87
08:40:06|32479.87
08:40:07|32479.87
08:40:07|32482.3
08:40:09|32482.3
08:40:10|32482.3
08:40:11|32482.3
08:40:11|32482.3
08:40:13|32482.3
08:40:14|32476.04
08:40:14|32476.04
08:40:15|32469.72
08:40:17|32475.84
08:40:18|32475.84
08:40:19|32475.83
08:40:19|32475.83
08:40:21|32475.83
08:40:22|32458.94
08:40:23|32458.94
08:40:23|32458.94
08:40:25|32465.9
08:40:26|32468.48
08:40:27|32468.48
08:40:28|32468.48
08:40:29|32471.16
08:40:30|32471.16
08:40:31|32471.16
08:40:32|32471.16
08:40:33|32471.16
08:40:34|32471.16
08:40:35|32461.72
08:40:36|32461.72
08:40:37|32461.72
08:40:38|32461.72
08:40:39|32461.72
08:40:40|32461.72
08:40:41|32461.72
08:40:43|32461.72
08:40:43|32461.72
08:40:44|32461.72
08:40:45|32461.72
08:40:46|32452.73
08:40:47|32452.73
08:40:49|32452.73
08:40:49|32443.74
08:40:50|32443.74
08:40:51|32443.74
08:40:53|32442.58
08:40:53|32442.58
08:40:54|32442.58
08:40:55|32431.42
08:40:57|32432.85
08:40:57|32432.85
08:40:58|32440.55
08:40:59|32437.74
08:41:00|32437.74
08:41:02|32422.79
08:41:03|32422.79
08:41:04|32422.79
08:41:05|32422.79
08:41:06|32422.79
08:41:07|32422.79
08:41:08|32404.41
08:41:09|32404.41
08:41:10|32404.41
08:41:11|32404.41
08:41:12|32404.41
08:41:13|32401.63
08:41:14|32400.34
08:41:15|32400.34
08:41:16|32392.82
08:41:17|32389.28
08:41:18|32389.29
08:41:19|32389.29
08:41:20|32389.75
08:41:21|32389.75
08:41:22|32391.11
08:41:23|32391.11
08:41:25|32391.11
08:41:26|32391.11
08:41:27|32391.11
08:41:28|32391.11
08:41:29|32391.11
08:41:30|32391.11
08:41:31|32391.11
08:41:32|32391.11
08:41:33|32389.47
08:41:34|32389.47
08:41:35|32389.47
08:41:36|32389.47
08:41:37|32389.47
08:41:38|32386.44
08:41:39|32386.44
08:41:40|32382.96
08:41:41|32382.96
08:41:42|32382.96
08:41:43|32382.96
08:41:44|32382.96
08:41:45|32382.96
08:41:46|32382.96
08:41:47|32373.99
08:41:48|32373.99
08:41:49|32373.99
08:41:50|32373.99
08:41:51|32367.79
08:41:52|32362.8
08:41:53|32360.3
08:41:54|32360.3
08:41:55|32360.3
08:41:56|32360.3
08:41:57|32348.07
08:41:58|32340.91
08:41:59|32356.41
08:42:00|32344.82
08:42:01|32355.82
08:42:02|32355.82
08:42:03|32365.38
08:42:04|32379.33
08:42:05|32387.01
08:42:06|32396.65
08:42:07|32396.65
08:42:08|32396.65
08:42:09|32396.65
08:42:10|32396.65
08:42:11|32376.57
08:42:12|32376.57
08:42:13|32376.57
08:42:14|32376.57
08:42:15|32376.57
08:42:16|32376.57
08:42:17|32376.57
08:42:18|32376.57
08:42:19|32404.13
08:42:20|32404.13
08:42:21|32404.13
08:42:22|32404.13
08:42:23|32404.13
08:42:24|32404.13
08:42:25|32404.13
08:42:28|32404.13
08:42:29|32410.06
08:42:30|32410.55
08:42:31|32410.55
08:42:31|32410.55
08:42:32|32410.55
08:42:34|32410.55
08:42:35|32410.55
08:42:36|32410.55
08:42:37|32415.25
08:42:38|32399.76
08:42:39|32399.76
08:42:40|32399.76
08:42:41|32398.36
08:42:42|32398.36
08:42:44|32398.36
08:42:45|32398.36
08:42:47|32398.36
08:42:47|32398.36
08:42:48|32398.36
08:42:49|32398.36
08:42:50|32398.36
08:42:52|32398.36
08:42:53|32398.36
08:42:54|32398.36
08:42:54|32398.36
08:42:56|32398.36
08:42:57|32415.26
08:42:57|32415.26
08:42:59|32415.26
08:42:59|32415.26
08:43:01|32422.74
08:43:02|32424.25
08:43:03|32415.26
08:43:04|32392.08
08:43:05|32406.4
08:43:06|32406.4
08:43:07|32406.4
08:43:08|32406.4
08:43:09|32406.4
08:43:10|32406.4
08:43:11|32406.4
08:43:12|32406.4
08:43:13|32406.4
08:43:14|32406.4
08:43:15|32406.4
08:43:16|32408.05
08:43:19|32408.05
08:43:20|32408.05
08:43:21|32415.73
08:43:21|32415.73
08:43:22|32415.73
08:43:23|32415.73
08:43:25|32428.06
08:43:26|32428.06
08:43:27|32428.06
08:43:28|32427.3
08:43:29|32427.3
08:43:29|32427.3
08:43:30|32427.3
08:43:32|32427.3
08:43:33|32420.81
08:43:33|32420.81
08:43:35|32429.09
08:43:35|32429.09
08:43:37|32429.58
08:43:37|32429.58
08:43:39|32429.58
08:43:40|32429.58
08:43:40|32429.58
08:43:41|32427.44
08:43:43|32427.44
08:43:44|32427.44
08:43:45|32427.44
08:43:46|32427.44
08:43:47|32429.61
08:43:48|32429.61
08:43:50|32427.57
08:43:51|32427.57
08:43:51|32427.57
08:43:52|32427.57
08:43:54|32427.57
08:43:54|32427.57
08:43:55|32427.57
08:43:57|32427.43
08:43:57|32427.43
08:43:58|32427.43
08:43:59|32427.43
08:44:00|32427.42
08:44:01|32427.42
08:44:03|32427.42
08:44:03|32416.05
08:44:05|32427.57
08:44:06|32427.57
08:44:07|32427.57
08:44:07|32425.02
08:44:09|32424.05
08:44:10|32424.05
08:44:11|32424.05
08:44:12|32424.05
08:44:13|32424.05
08:44:14|32424.05
08:44:15|32424.05
08:44:16|32424.05
08:44:17|32421.85
08:44:18|32425.2
08:44:19|32425.2
08:44:20|32425.2
08:44:21|32425.2
08:44:22|32425.2
08:44:23|32425.2
08:44:24|32422.24
08:44:26|32415.5
08:44:26|32413.53
08:44:27|32413.53
08:44:28|32413.23
08:44:29|32413.23
08:44:31|32412.62
08:44:31|32412.62
08:44:33|32407.82
08:44:33|32407.82
08:44:35|32407.82
08:44:35|32407.82
08:44:36|32393.39
08:44:37|32393.39
08:44:38|32393.39
08:44:39|32393.39
08:44:40|32393.39
08:44:41|32400.02
08:44:42|32400.02
08:44:43|32400.02
08:44:45|32400.02
08:44:45|32400.02
08:44:47|32400.02
08:44:47|32400.02
08:44:49|32400.02
08:44:50|32400.02
08:44:51|32402.58
08:44:52|32402.58
08:44:53|32402.58
08:44:54|32402.58
08:44:55|32402.58
08:44:56|32402.58
08:44:57|32409.06
08:44:58|32409.06
08:44:59|32409.06
08:45:00|32409.06
08:45:01|32409.06
08:45:02|32406.05
08:45:03|32407.75
08:45:04|32407.04
08:45:05|32406.07
08:45:07|32404.64
08:45:07|32404.64
08:45:08|32404.64
08:45:09|32404.64
08:45:10|32404.64
08:45:12|32404.64
08:45:13|32404.64
08:45:13|32404.64
08:45:14|32404.64
08:45:16|32404.64
08:45:17|32404.64
08:45:18|32402.65
08:45:19|32402.68
08:45:20|32402.68
08:45:21|32402.68
08:45:22|32402.68
08:45:22|32402.68
08:45:24|32402.68
08:45:25|32402.68
08:45:26|32401.12
08:45:26|32401.12
08:45:27|32401.12
08:45:29|32401.12
08:45:30|32385.61
08:45:30|32385.61
08:45:32|32390.63
08:45:33|32390.63
08:45:34|32393.12
08:45:35|32393.12
08:45:36|32393.12
08:45:37|32393.12
08:45:38|32393.12
08:45:39|32393.12
08:45:40|32393.12
08:45:41|32399.6
08:45:42|32399.6
08:45:43|32385.89
08:45:44|32385.89
08:45:46|32385.89
08:45:47|32385.89
08:45:49|32385.89
08:45:49|32385.89
08:45:50|32394.95
08:45:51|32394.95
08:45:52|32394.95
08:45:53|32394.95
08:45:54|32394.95
08:45:55|32394.95
08:45:56|32394.95
08:45:57|32394.95
08:45:58|32394.95
08:45:59|32395.33
08:46:01|32395.33
08:46:02|32395.33
08:46:03|32400.8
08:46:04|32400.8
08:46:05|32400.8
08:46:06|32396.92
08:46:07|32402.52
08:46:08|32402.52
08:46:09|32402.47
08:46:10|32402.47
08:46:11|32402.47
08:46:12|32402.47
08:46:13|32402.47
08:46:14|32402.47
08:46:15|32402.47
08:46:16|32402.47
08:46:17|32402.47
08:46:18|32402.47
08:46:19|32402.47
08:46:20|32402.47
08:46:21|32402.47
08:46:22|32402.69
08:46:23|32403.28
08:46:24|32403.28
08:46:25|32403.28
08:46:27|32403.28
08:46:27|32410.68
08:46:28|32410.68
08:46:29|32410.68
08:46:30|32410.68
08:46:31|32412.89
08:46:32|32427.74
08:46:33|32427.74
08:46:34|32427.74
08:46:36|32427.74
08:46:36|32427.74
08:46:38|32421.9
08:46:38|32421.9
08:46:40|32417.79
08:46:40|32417.79
08:46:41|32417.79
08:46:43|32417.79
08:46:43|32417.79
08:46:44|32410.48
08:46:45|32409.46
08:46:47|32409.46
08:46:48|32409.46
08:46:49|32400.3
08:46:50|32400.3
08:46:51|32400.3
08:46:53|32400.3
08:46:53|32398.48
08:46:54|32398.47
08:46:55|32398.47
08:46:56|32398.47
08:46:57|32398.47
08:46:59|32398.47
08:47:00|32398.47
08:47:00|32398.47
08:47:01|32398.47
08:47:02|32398.47
08:47:03|32398.47
08:47:04|32394.82
08:47:05|32394.82
08:47:06|32394.82
08:47:07|32395.44
08:47:08|32395.44
08:47:09|32395.44
08:47:10|32395.4
08:47:11|32395.4
08:47:12|32395.4
08:47:13|32395.4
08:47:16|32386.03
08:47:16|32386.03
08:47:18|32382.87
08:47:19|32382.87
08:47:20|32382.87
08:47:21|32382.87
08:47:22|32386.77
08:47:23|32386.77
08:47:24|32386.77
08:47:26|32386.77
08:47:26|32386.77
08:47:27|32386.77
08:47:28|32386.77
08:47:29|32386.77
08:47:30|32386.77
08:47:31|32386.77
08:47:32|32370.96
08:47:33|32370.96
08:47:34|32370.96
08:47:35|32370.96
08:47:37|32370.96
08:47:38|32370.96
08:47:39|32370.96
08:47:40|32370.96
08:47:41|32365.19
08:47:42|32365.19
08:47:43|32365.19
08:47:44|32365.19
08:47:45|32365.19
08:47:46|32357.89
08:47:47|32357.89
08:47:48|32357.89
08:47:49|32357.89
08:47:50|32357.89
08:47:51|32357.89
08:47:52|32357.8
08:47:53|32357.8
08:47:54|32357.8
08:47:55|32357.8
08:47:56|32362.24
08:47:57|32362.24
08:47:58|32362.24
08:47:59|32361.15
08:48:00|32361.15
08:48:01|32361.15
08:48:02|32361.15
08:48:03|32361.15
08:48:05|32361.15
08:48:06|32360.76
08:48:07|32363.02
08:48:08|32363.02
08:48:10|32363.02
08:48:10|32363.02
08:48:12|32363.02
08:48:13|32363.02
08:48:14|32363.02
08:48:15|32363.02
08:48:16|32363.02
08:48:17|32363.29
08:48:18|32355.66
08:48:19|32356.42
08:48:21|32360.61
08:48:21|32360.61
08:48:22|32360.61
08:48:23|32360.61
08:48:24|32360.61
08:48:26|32360.61
08:48:27|32359.17
08:48:27|32366.35
08:48:28|32366.35
08:48:29|32366.35
08:48:31|32366.35
08:48:31|32360.99
08:48:32|32360.99
08:48:34|32360.99
08:48:34|32360.99
08:48:36|32360.99
08:48:37|32360.99
08:48:38|32360.99
08:48:39|32356.9
08:48:40|32356.9
08:48:41|32356.9
08:48:42|32356.9
08:48:43|32356.9
08:48:44|32356.41
08:48:45|32356.41
08:48:46|32354.49
08:48:47|32354.49
08:48:48|32354.49
08:48:50|32354.49
08:48:50|32354.49
08:48:51|32354.49
08:48:52|32354.49
08:48:54|32354.49
08:48:54|32354.64
08:48:55|32354.64
08:48:56|32354.64
08:48:58|32350.86
08:48:58|32350.86
08:48:59|32350.86
08:49:01|32350.86
08:49:01|32350.86
08:49:02|32350.86
08:49:03|32350.86
08:49:04|32350.86
08:49:06|32360.59
08:49:07|32360.59
08:49:09|32360.6
08:49:10|32360.6
08:49:11|32360.59
08:49:11|32360.59
08:49:12|32360.59
08:49:13|32360.59
08:49:14|32343.92
08:49:15|32341.77
08:49:16|32341.76
08:49:17|32341.76
08:49:18|32341.76
08:49:19|32335.29
08:49:20|32278.
08:49:21|32240.23
08:49:22|32272.67
08:49:23|32290.63
08:49:24|32290.63
08:49:25|32291.56
08:49:26|32318.63
08:49:27|32318.63
08:49:29|32329.14
08:49:29|32330.78
08:49:30|32330.88
08:49:32|32330.88
08:49:33|32330.88
08:49:33|32330.88
08:49:34|32330.88
08:49:36|32354.04
08:49:36|32350.91
08:49:37|32353.41
08:49:38|32355.91
08:49:40|32377.83
08:49:41|32377.83
08:49:41|32364.57
08:49:43|32364.57
08:49:44|32364.57
08:49:45|32364.57
08:49:46|32364.57
08:49:47|32364.57
08:49:48|32364.57
08:49:49|32364.57
08:49:50|32364.57
08:49:51|32364.57
08:49:52|32364.57
08:49:54|32364.57
08:49:55|32396.51
08:49:56|32396.51
08:49:58|32392.75
08:49:59|32391.28
08:50:00|32410.69
08:50:01|32410.69
08:50:02|32410.69
08:50:03|32410.69
08:50:04|32410.69
08:50:05|32410.69
08:50:06|32410.69
08:50:07|32410.69
08:50:09|32377.14
08:50:09|32377.14
08:50:11|32377.14
08:50:12|32377.14
08:50:14|32382.31
08:50:15|32382.31
08:50:16|32382.31
08:50:17|32382.31
08:50:18|32382.31
08:50:19|32382.31
08:50:20|32382.31
08:50:21|32382.31
08:50:22|32368.46
08:50:23|32368.46
08:50:24|32368.46
08:50:25|32368.46
08:50:27|32368.46
08:50:27|32353.52
08:50:29|32353.52
08:50:29|32353.52
08:50:30|32353.52
08:50:32|32365.68
08:50:32|32365.68
08:50:33|32365.68
08:50:34|32362.74
08:50:35|32355.4
08:50:36|32355.4
08:50:38|32363.77
08:50:39|32363.77
08:50:40|32363.77
08:50:42|32363.77
08:50:43|32354.16
08:50:44|32354.16
08:50:45|32354.16
08:50:46|32354.16
08:50:47|32373.19
08:50:48|32377.28
08:50:49|32375.43
08:50:50|32377.93
08:50:51|32377.93
08:50:52|32380.43
08:50:54|32389.03
08:50:54|32389.03
08:50:55|32389.03
08:50:56|32389.03
08:50:57|32389.04
08:50:59|32389.04
08:51:00|32404.15
08:51:01|32407.2
08:51:02|32407.21
08:51:03|32407.2
08:51:05|32407.21
08:51:05|32407.21
08:51:06|32407.21
08:51:07|32407.21
08:51:08|32407.21
08:51:10|32407.21
08:51:10|32407.21
08:51:12|32408.93
08:51:12|32408.93
08:51:14|32408.93
08:51:14|32408.93
08:51:16|32408.93
08:51:16|32408.93
08:51:18|32408.93
08:51:20|32408.93
08:51:22|32408.93
08:51:23|32408.93
08:51:24|32408.93
08:51:25|32420.23
08:51:26|32420.23
08:51:27|32420.23
08:51:28|32420.23
08:51:29|32421.02
08:51:30|32421.02
08:51:31|32421.02
08:51:32|32421.02
08:51:33|32421.02
08:51:34|32412.3
08:51:35|32415.34
08:51:36|32415.34
08:51:37|32407.86
08:51:38|32407.86
08:51:39|32407.86
08:51:40|32407.86
08:51:41|32407.86
08:51:43|32407.86
08:51:43|32404.23
08:51:44|32404.23
08:51:45|32404.23
08:51:46|32404.23
08:51:48|32404.23
08:51:49|32404.23
08:51:49|32404.23
08:51:50|32384.35
08:51:52|32384.35
08:51:53|32384.35
08:51:54|32384.35
08:51:55|32382.05
08:51:56|32382.05
08:51:57|32382.05
08:51:58|32382.05
08:52:00|32382.05
08:52:02|32400.25
08:52:02|32400.25
08:52:04|32400.25
08:52:05|32397.02
08:52:05|32397.02
08:52:06|32397.02
08:52:08|32397.02
08:52:09|32414.33
08:52:09|32414.33
08:52:11|32414.33
08:52:12|32414.33
08:52:13|32414.33
08:52:14|32414.33
08:52:15|32414.33
08:52:15|32414.33
08:52:17|32414.32
08:52:17|32414.32
08:52:19|32414.32
08:52:20|32414.32
08:52:21|32414.33
08:52:22|32414.33
08:52:23|32422.62
08:52:24|32422.62
08:52:25|32424.5
08:52:26|32425.64
08:52:27|32423.14
08:52:28|32423.14
08:52:29|32423.14
08:52:30|32423.14
08:52:31|32423.14
08:52:32|32423.14
08:52:33|32423.14
08:52:34|32425.12
08:52:35|32425.12
08:52:36|32425.12
08:52:37|32425.67
08:52:38|32425.67
08:52:39|32419.64
08:52:40|32423.48
08:52:41|32423.48
08:52:42|32423.48
08:52:43|32417.27
08:52:44|32417.27
08:52:45|32413.81
08:52:46|32413.81
08:52:49|32413.81
08:52:50|32413.1
08:52:51|32413.1
08:52:52|32413.1
08:52:53|32413.1
08:52:54|32408.11
08:52:54|32408.11
08:52:56|32421.2
08:52:57|32421.2
08:52:57|32411.37
08:52:58|32411.37
08:52:59|32414.92
08:53:01|32406.02
08:53:01|32406.02
08:53:03|32406.02
08:53:03|32406.02
08:53:06|32406.02
08:53:06|32406.02
08:53:07|32406.02
08:53:08|32406.02
08:53:09|32406.02
08:53:10|32416.78
08:53:11|32416.77
08:53:12|32416.77
08:53:13|32416.77
08:53:14|32416.77
08:53:15|32416.77
08:53:17|32416.77
08:53:19|32417.39
08:53:19|32417.39
08:53:20|32408.59
08:53:21|32408.59
08:53:22|32408.59
08:53:23|32408.59
08:53:24|32408.59
08:53:25|32408.59
08:53:26|32408.59
08:53:27|32408.59
08:53:28|32408.59
08:53:29|32408.59
08:53:30|32423.42
08:53:31|32418.43
08:53:33|32418.43
08:53:33|32418.43
08:53:34|32409.1
08:53:35|32418.26
08:53:36|32418.26
08:53:38|32414.02
08:53:38|32414.02
08:53:39|32414.02
08:53:40|32414.02
08:53:41|32414.02
08:53:42|32414.02
08:53:43|32409.09
08:53:44|32409.09
08:53:45|32409.09
08:53:46|32409.09
08:53:48|32419.86
08:53:49|32419.86
08:53:50|32419.86
08:53:51|32419.86
08:53:52|32419.86
08:53:53|32419.86
08:53:54|32419.86
08:53:55|32419.86
08:53:56|32419.86
08:53:57|32423.4
08:53:59|32423.4
08:53:59|32423.4
08:54:00|32423.4
08:54:01|32423.4
08:54:02|32423.4
08:54:04|32423.4
08:54:05|32423.4
08:54:07|32423.4
08:54:08|32423.4
08:54:10|32418.3
08:54:10|32418.3
08:54:11|32418.3
08:54:13|32418.29
08:54:13|32418.29
08:54:14|32412.75
08:54:16|32412.79
08:54:16|32412.79
08:54:18|32421.37
08:54:19|32421.37
08:54:20|32421.37
08:54:21|32421.37
08:54:21|32421.37
08:54:22|32424.7
08:54:24|32418.08
08:54:24|32434.62
08:54:25|32425.59
08:54:26|32425.59
08:54:27|32425.59
08:54:28|32443.07
08:54:29|32443.07
08:54:31|32443.07
08:54:31|32443.07
08:54:32|32443.07
08:54:33|32443.07
08:54:34|32443.26
08:54:35|32443.26
08:54:37|32443.3
08:54:38|32443.3
08:54:39|32443.3
08:54:40|32446.29
08:54:41|32446.29
08:54:42|32446.29
08:54:43|32459.64
08:54:44|32459.64
08:54:45|32459.64
08:54:46|32447.76
08:54:47|32447.76
08:54:48|32447.76
08:54:49|32447.76
08:54:50|32457.57
08:54:52|32457.56
08:54:52|32457.56
08:54:54|32457.56
08:54:54|32457.56
08:54:55|32455.89
08:54:56|32451.87
08:54:57|32451.87
08:54:58|32451.87
08:55:00|32451.87
08:55:01|32451.87
08:55:02|32445.58
08:55:02|32445.58
08:55:03|32445.58
08:55:05|32445.58
08:55:05|32445.58
08:55:07|32445.58
08:55:08|32445.58
08:55:09|32445.58
08:55:10|32445.58
08:55:11|32445.58
08:55:13|32445.58
08:55:14|32445.58
08:55:14|32445.58
08:55:16|32420.58
08:55:17|32420.58
08:55:18|32420.58
08:55:19|32420.58
08:55:20|32420.58
08:55:21|32420.58
08:55:22|32420.58
08:55:22|32420.58
08:55:24|32420.58
08:55:25|32420.58
08:55:26|32420.58
08:55:27|32420.58
08:55:28|32445.53
08:55:29|32445.5
08:55:30|32445.51
08:55:31|32445.53
08:55:32|32445.53
08:55:33|32445.53
08:55:34|32445.53
08:55:35|32445.53
08:55:36|32455.66
08:55:37|32447.4
08:55:38|32447.4
08:55:41|32447.4
08:55:43|32447.74
08:55:43|32447.74
08:55:45|32447.74
08:55:46|32447.74
08:55:47|32447.74
08:55:48|32447.74
08:55:49|32438.06
08:55:50|32438.06
08:55:52|32438.06
08:55:53|32447.65
08:55:54|32447.65
08:55:55|32447.65
08:55:57|32443.07
08:55:58|32443.07
08:55:59|32444.
08:56:00|32444.
08:56:01|32444.
08:56:02|32438.7
08:56:03|32438.7
08:56:04|32438.7
08:56:05|32438.71
08:56:06|32438.71
08:56:07|32438.71
08:56:09|32438.71
08:56:10|32438.71
08:56:11|32438.71
08:56:11|32438.71
08:56:12|32438.71
08:56:14|32438.71
08:56:14|32438.71
08:56:16|32421.77
08:56:16|32421.77
08:56:18|32421.77
08:56:19|32421.77
08:56:19|32421.77
08:56:21|32421.77
08:56:22|32427.94
08:56:22|32427.94
08:56:24|32427.94
08:56:25|32427.94
08:56:26|32431.88
08:56:27|32431.88
08:56:28|32431.88
08:56:28|32431.88
08:56:30|32431.88
08:56:30|32431.88
08:56:32|32431.88
08:56:32|32431.02
08:56:34|32432.96
08:56:35|32432.96
08:56:36|32436.47
08:56:37|32436.47
08:56:38|32436.47
08:56:39|32436.47
08:56:40|32430.63
08:56:41|32425.7
08:56:42|32425.7
08:56:42|32427.25
08:56:44|32432.22
08:56:45|32432.22
08:56:47|32436.08
08:56:47|32442.53
08:56:48|32442.53
08:56:49|32442.53
08:56:53|32442.53
08:56:53|32430.59
08:56:55|32430.59
08:56:55|32430.59
08:56:57|32430.59
08:56:58|32430.59
08:56:59|32430.59
08:56:59|32434.31
08:57:01|32434.31
08:57:02|32434.31
08:57:03|32426.6
08:57:04|32424.04
08:57:05|32429.93
08:57:06|32429.93
08:57:08|32429.93
08:57:08|32429.93
08:57:10|32429.93
08:57:11|32429.93
08:57:11|32429.93
08:57:12|32429.93
08:57:14|32429.93
08:57:15|32429.93
08:57:16|32429.93
08:57:17|32421.81
08:57:19|32421.81
08:57:19|32421.81
08:57:20|32421.81
08:57:21|32422.62
08:57:22|32422.62
08:57:23|32422.62
08:57:24|32422.62
08:57:25|32422.62
08:57:26|32422.62
08:57:27|32422.62
08:57:28|32425.55
08:57:30|32425.55
08:57:30|32425.55
08:57:31|32425.55
08:57:32|32425.55
08:57:33|32425.55
08:57:34|32425.55
08:57:36|32425.55
08:57:36|32425.55
08:57:37|32425.55
08:57:38|32425.55
08:57:39|32425.55
08:57:41|32425.55
08:57:41|32425.55
08:57:43|32425.55
08:57:44|32425.55
08:57:45|32425.55
08:57:46|32425.55
08:57:47|32438.73
08:57:48|32438.73
08:57:48|32438.73
08:57:50|32438.73
08:57:50|32438.73
08:57:52|32438.73
08:57:53|32438.73
08:57:54|32436.4
08:57:56|32436.41
08:57:56|32436.41
08:57:57|32436.41
08:57:58|32447.03
08:57:59|32447.03
08:58:00|32447.03
08:58:01|32441.48
08:58:02|32442.62
08:58:03|32440.79
08:58:04|32433.81
08:58:06|32433.81
08:58:06|32433.81
08:58:07|32433.81
08:58:08|32437.73
08:58:10|32437.73
08:58:11|32437.73
08:58:13|32437.73
08:58:14|32437.73
08:58:15|32437.73
08:58:15|32436.66
08:58:17|32436.66
08:58:17|32436.66
08:58:19|32436.66
08:58:20|32436.66
08:58:21|32436.66
08:58:21|32443.87
08:58:22|32443.87
08:58:24|32443.87
08:58:25|32443.87
08:58:26|32443.87
08:58:27|32443.87
08:58:28|32439.42
08:58:29|32439.42
08:58:30|32439.42
08:58:31|32439.42
08:58:32|32457.41
08:58:33|32457.41
08:58:35|32457.41
08:58:35|32448.21
08:58:36|32448.21
08:58:37|32448.21
08:58:38|32449.78
08:58:39|32449.8
08:58:40|32449.8
08:58:41|32449.79
08:58:42|32449.79
08:58:43|32455.55
08:58:44|32456.17
08:58:45|32456.17
08:58:46|32456.17
08:58:47|32454.41
08:58:48|32451.65
08:58:49|32451.65
08:58:50|32459.1
08:58:51|32459.1
08:58:52|32459.1
08:58:53|32459.1
08:58:54|32459.1
08:58:55|32459.1
08:58:56|32459.1
08:58:57|32459.1
08:58:58|32459.1
08:58:59|32459.17
08:59:00|32459.17
08:59:01|32459.17
08:59:02|32459.17
08:59:04|32459.17
08:59:04|32459.17
08:59:05|32459.17
08:59:07|32449.8
08:59:07|32449.8
08:59:08|32449.8
08:59:10|32449.8
08:59:11|32449.8
08:59:12|32449.8
08:59:13|32449.8
08:59:14|32449.8
08:59:16|32449.8
08:59:16|32449.8
08:59:17|32435.37
08:59:18|32435.37
08:59:20|32439.59
08:59:21|32446.05
08:59:21|32446.05
08:59:23|32446.05
08:59:23|32446.05
08:59:25|32446.05
08:59:26|32447.92
08:59:27|32447.92
08:59:28|32447.92
08:59:29|32447.92
08:59:30|32447.92
08:59:31|32447.92
08:59:32|32447.92
08:59:33|32447.92
08:59:34|32441.62
08:59:35|32437.91
08:59:36|32437.91
08:59:37|32434.
08:59:38|32434.52
08:59:39|32434.52
08:59:40|32434.52
08:59:41|32434.52
08:59:42|32430.64
08:59:43|32436.58
08:59:45|32436.58
08:59:46|32436.58
08:59:46|32436.58
08:59:48|32436.58
08:59:48|32436.58
08:59:50|32436.58
08:59:50|32439.32
08:59:52|32439.32
08:59:53|32439.32
08:59:54|32439.32
08:59:55|32428.77
08:59:56|32428.77
08:59:57|32428.77
08:59:59|32428.77
08:59:59|32428.77
09:00:00|32432.81
09:00:01|32432.81
09:00:02|32432.81
09:00:04|32432.81
09:00:05|32432.82
09:00:06|32432.82
09:00:07|32432.82
09:00:08|32432.82
09:00:10|32432.82
09:00:10|32432.82
09:00:11|32432.82
09:00:13|32432.82
09:00:14|32432.63
09:00:15|32432.63
09:00:16|32432.63
09:00:17|32432.63
09:00:18|32432.63
09:00:20|32432.63
09:00:20|32432.63
09:00:21|32432.63
09:00:23|32432.63
09:00:23|32432.63
09:00:26|32432.17
09:00:27|32436.96
09:00:28|32436.96
09:00:29|32436.96
09:00:31|32436.97
09:00:31|32436.97
09:00:32|32436.97
09:00:33|32436.96
09:00:35|32443.46
09:00:36|32443.46
09:00:37|32443.46
09:00:37|32443.46
09:00:38|32443.46
09:00:39|32443.46
09:00:41|32438.86
09:00:42|32438.56
09:00:43|32436.74
09:00:43|32436.74
09:00:45|32436.74
09:00:45|32428.88
09:00:46|32428.88
09:00:47|32428.9
09:00:48|32428.9
09:00:49|32428.9
09:00:50|32428.82
09:00:51|32428.82
09:00:52|32428.82
09:00:54|32425.59
09:00:54|32425.59
09:00:56|32425.59
09:00:56|32411.39
09:00:58|32420.19
09:00:59|32419.99
09:01:00|32421.56
09:01:01|32421.56
09:01:01|32421.56
09:01:02|32421.56
09:01:03|32421.56
09:01:05|32421.56
09:01:06|32426.44
09:01:06|32426.44
09:01:08|32426.44
09:01:09|32426.44
09:01:10|32426.44
09:01:11|32421.47
09:01:12|32421.18
09:01:13|32412.83
09:01:14|32412.83
09:01:16|32412.83
09:01:16|32405.63
09:01:17|32405.63
09:01:18|32405.63
09:01:19|32405.63
09:01:20|32406.68
09:01:21|32400.19
09:01:22|32400.19
09:01:23|32400.19
09:01:24|32403.47
09:01:25|32403.47
09:01:27|32403.47
09:01:27|32396.82
09:01:28|32396.82
09:01:30|32396.82
09:01:32|32396.82
09:01:33|32396.82
09:01:34|32396.82
09:01:35|32396.82
09:01:36|32396.82
09:01:37|32396.82
09:01:38|32401.81
09:01:39|32402.87
09:01:40|32402.87
09:01:41|32402.87
09:01:43|32406.51
09:01:43|32411.25
09:01:44|32411.25
09:01:46|32406.26
09:01:47|32406.26
09:01:48|32406.26
09:01:49|32406.97
09:01:50|32406.97
09:01:51|32406.97
09:01:52|32392.7
09:01:53|32392.7
09:01:54|32395.64
09:01:55|32395.32
09:01:56|32395.32
09:01:57|32395.55
09:01:58|32395.55
09:01:59|32395.55
09:02:00|32395.55
09:02:01|32395.55
09:02:02|32395.55
09:02:03|32395.55
09:02:04|32395.55
09:02:05|32395.55
09:02:06|32387.65
09:02:07|32392.73
09:02:09|32392.73
09:02:11|32396.17
09:02:11|32396.17
09:02:12|32396.17
09:02:14|32396.17
09:02:15|32396.17
09:02:15|32396.17
09:02:16|32396.17
09:02:18|32393.77
09:02:18|32393.77
09:02:20|32393.77
09:02:21|32389.4
09:02:21|32389.4
09:02:23|32389.4
09:02:24|32386.27
09:02:24|32376.97
09:02:26|32376.97
09:02:27|32376.97
09:02:28|32376.97
09:02:29|32376.97
09:02:30|32370.34
09:02:31|32365.53
09:02:32|32366.92
09:02:34|32366.92
09:02:35|32380.57
09:02:36|32380.57
09:02:37|32380.57
09:02:37|32380.57
09:02:38|32380.57
09:02:40|32380.57
09:02:40|32380.57
09:02:42|32380.57
09:02:42|32380.57
09:02:43|32390.17
09:02:44|32390.17
09:02:46|32390.17
09:02:47|32390.17
09:02:48|32390.17
09:02:49|32384.83
09:02:50|32384.83
09:02:51|32384.83
09:02:52|32384.83
09:02:53|32384.83
09:02:54|32389.57
09:02:55|32389.57
09:02:56|32389.57
09:02:57|32389.57
09:02:58|32385.94
09:02:59|32385.94
09:03:00|32386.53
09:03:01|32386.53
09:03:02|32386.53
09:03:03|32386.53
09:03:04|32385.
09:03:05|32385.
09:03:06|32385.
09:03:07|32381.21
09:03:08|32381.21
09:03:09|32382.17
09:03:10|32382.17
09:03:11|32382.17
09:03:12|32382.17
09:03:13|32382.17
09:03:14|32382.17
09:03:15|32382.17
09:03:16|32382.17
09:03:17|32382.17
09:03:18|32382.17
09:03:19|32378.02
09:03:20|32378.02
09:03:21|32378.02
09:03:22|32366.04
09:03:23|32366.04
09:03:24|32366.03
09:03:25|32366.03
09:03:26|32366.03
09:03:27|32366.03
09:03:28|32366.03
09:03:29|32366.03
09:03:30|32366.03
09:03:32|32366.03
09:03:33|32366.03
09:03:35|32366.03
09:03:36|32366.03
09:03:37|32350.33
09:03:37|32350.33
09:03:38|32354.03
09:03:40|32354.03
09:03:41|32354.03
09:03:41|32354.03
09:03:43|32360.58
09:03:44|32360.58
09:03:45|32360.58
09:03:45|32360.58
09:03:47|32360.58
09:03:48|32360.58
09:03:49|32359.65
09:03:50|32359.65
09:03:51|32359.65
09:03:52|32359.65
09:03:53|32371.08
09:03:54|32371.08
09:03:55|32371.08
09:03:56|32366.07
09:03:57|32369.64
09:03:58|32369.64
09:03:59|32369.64
09:04:00|32369.64
09:04:01|32369.64
09:04:02|32365.15
09:04:03|32364.27
09:04:04|32367.42
09:04:05|32367.42
09:04:06|32367.42
09:04:07|32367.42
09:04:08|32367.42
09:04:09|32367.42
09:04:10|32362.76
09:04:12|32362.76
09:04:12|32366.03
09:04:13|32366.03
09:04:14|32366.03
09:04:15|32372.16
09:04:17|32372.16
09:04:17|32372.16
09:04:18|32372.25
09:04:19|32372.25
09:04:20|32372.25
09:04:22|32372.25
09:04:23|32368.9
09:04:23|32365.71
09:04:24|32365.71
09:04:25|32365.71
09:04:26|32365.71
09:04:27|32370.97
09:04:28|32363.22
09:04:29|32363.22
09:04:30|32363.22
09:04:31|32363.22
09:04:32|32363.22
09:04:34|32363.22
09:04:35|32363.22
09:04:36|32391.17
09:04:37|32389.94
09:04:38|32389.94
09:04:39|32389.94
09:04:40|32389.09
09:04:41|32389.09
09:04:41|32389.09
09:04:43|32389.09
09:04:44|32389.09
09:04:45|32389.09
09:04:46|32389.09
09:04:47|32389.09
09:04:48|32386.78
09:04:50|32386.78
09:04:50|32386.78
09:04:51|32386.78
09:04:52|32386.78
09:04:53|32386.78
09:04:54|32386.78
09:04:55|32386.78
09:04:56|32386.78
09:04:57|32386.78
09:04:58|32386.78
09:05:00|32386.78
09:05:00|32386.78
09:05:01|32385.63
09:05:02|32385.63
09:05:03|32385.63
09:05:05|32385.63
09:05:06|32385.63
09:05:06|32385.63
09:05:07|32386.2
09:05:09|32386.2
09:05:10|32386.26
09:05:11|32374.91
09:05:12|32374.91
09:05:13|32374.91
09:05:14|32374.91
09:05:16|32371.51
09:05:17|32380.57
09:05:17|32375.97
09:05:19|32375.97
09:05:20|32376.
09:05:21|32376.
09:05:22|32376.
09:05:22|32376.
09:05:24|32376.
09:05:24|32376.
09:05:26|32376.
09:05:27|32376.
09:05:28|32376.
09:05:29|32376.
09:05:31|32376.
09:05:31|32376.
09:05:32|32376.
09:05:34|32376.02
09:05:35|32376.02
09:05:36|32376.02
09:05:37|32376.02
09:05:38|32376.02
09:05:39|32376.02
09:05:40|32376.02
09:05:41|32376.02
09:05:42|32384.38
09:05:43|32384.38
09:05:44|32384.38
09:05:46|32384.38
09:05:48|32384.38
09:05:48|32387.67
09:05:49|32387.67
09:05:50|32387.67
09:05:51|32387.67
09:05:54|32384.56
09:05:55|32384.56
09:05:55|32384.55
09:05:57|32391.03
09:05:58|32401.97
09:05:59|32401.97
09:06:00|32401.97
09:06:01|32401.97
09:06:02|32401.97
09:06:03|32401.97
09:06:04|32401.97
09:06:05|32401.97
09:06:06|32395.98
09:06:07|32392.52
09:06:08|32392.52
09:06:09|32392.52
09:06:10|32392.52
09:06:11|32392.52
09:06:12|32392.52
09:06:14|32392.52
09:06:14|32384.56
09:06:15|32384.56
09:06:16|32388.41
09:06:17|32388.41
09:06:18|32388.41
09:06:19|32388.41
09:06:20|32392.26
09:06:21|32392.26
09:06:22|32392.26
09:06:23|32392.26
09:06:24|32392.26
09:06:25|32392.26
09:06:26|32392.26
09:06:27|32395.9
09:06:28|32395.9
09:06:29|32395.9
09:06:30|32395.9
09:06:31|32395.9
09:06:33|32395.9
09:06:33|32392.88
09:06:34|32392.88
09:06:35|32392.88
09:06:36|32392.88
09:06:37|32392.88
09:06:38|32392.88
09:06:39|32392.88
09:06:40|32392.88
09:06:41|32399.09
09:06:42|32399.09
09:06:45|32403.46
09:06:45|32403.46
09:06:47|32409.95
09:06:48|32414.7
09:06:48|32414.71
09:06:50|32414.71
09:06:50|32424.54
09:06:52|32424.54
09:06:53|32425.09
09:06:54|32426.5
09:06:55|32426.5
09:06:56|32424.53
09:06:57|32424.53
09:06:58|32424.53
09:06:59|32424.53
09:07:00|32424.53
09:07:01|32418.38
09:07:03|32418.38
09:07:04|32421.65
09:07:07|32421.65
09:07:08|32421.65
09:07:09|32421.65
09:07:10|32421.65
09:07:11|32421.65
09:07:12|32421.65
09:07:13|32421.65
09:07:15|32421.65
09:07:16|32421.65
09:07:17|32421.65
09:07:17|32421.65
09:07:18|32421.65
09:07:19|32405.93
09:07:20|32405.93
09:07:21|32405.93
09:07:23|32405.93
09:07:23|32405.93
09:07:24|32405.93
09:07:25|32405.93
09:07:26|32405.93
09:07:28|32405.93
09:07:29|32410.29
09:07:30|32410.42
09:07:31|32410.42
09:07:32|32410.42
09:07:33|32410.42
09:07:34|32410.42
09:07:35|32410.42
09:07:36|32410.42
09:07:37|32410.42
09:07:38|32412.7
09:07:39|32412.69
09:07:40|32412.69
09:07:41|32412.69
09:07:42|32420.9
09:07:43|32419.83
09:07:44|32419.83
09:07:45|32419.73
09:07:46|32419.73
09:07:47|32419.73
09:07:48|32419.73
09:07:50|32415.03
09:07:51|32415.03
09:07:51|32410.48
09:07:53|32410.48
09:07:53|32410.48
09:07:54|32410.48
09:07:55|32410.48
09:07:57|32419.09
09:07:58|32419.09
09:07:59|32419.09
09:08:00|32419.09
09:08:02|32418.6
09:08:03|32418.6
09:08:03|32418.6
09:08:05|32408.76
09:08:06|32408.76
09:08:07|32408.76
09:08:08|32408.76
09:08:09|32408.76
09:08:10|32408.76
09:08:11|32408.76
09:08:12|32412.46
09:08:14|32412.46
09:08:14|32412.46
09:08:16|32412.46
09:08:16|32412.46
09:08:17|32412.46
09:08:20|32412.46
09:08:20|32412.18
09:08:22|32412.18
09:08:23|32412.18
09:08:24|32412.18
09:08:24|32412.18
09:08:26|32412.18
09:08:27|32411.53
09:08:28|32411.53
09:08:29|32411.53
09:08:30|32397.96
09:08:31|32397.96
09:08:32|32397.96
09:08:33|32397.96
09:08:34|32397.96
09:08:35|32397.96
09:08:36|32397.96
09:08:37|32397.96
09:08:38|32396.82
09:08:39|32396.82
09:08:40|32396.82
09:08:41|32396.82
09:08:42|32396.82
09:08:43|32396.82
09:08:44|32396.81
09:08:45|32396.81
09:08:46|32396.82
09:08:47|32396.82
09:08:48|32396.82
09:08:50|32396.82
09:08:50|32402.35
09:08:51|32402.35
09:08:52|32402.35
09:08:53|32409.21
09:08:54|32409.21
09:08:55|32409.21
09:08:56|32404.74
09:08:57|32404.74
09:08:59|32397.6
09:09:00|32397.6
09:09:01|32397.6
09:09:02|32397.6
09:09:03|32397.6
09:09:04|32397.6
09:09:05|32397.6
09:09:06|32397.6
09:09:07|32401.74
09:09:08|32402.43
09:09:09|32399.03
09:09:10|32399.03
09:09:11|32403.2
09:09:12|32403.2
09:09:14|32400.54
09:09:15|32400.54
09:09:15|32400.54
09:09:16|32400.54
09:09:18|32405.5
09:09:19|32405.5
09:09:19|32405.5
09:09:21|32405.48
09:09:21|32405.48
09:09:24|32405.48
09:09:24|32405.48
09:09:25|32405.48
09:09:27|32405.48
09:09:27|32405.48
09:09:28|32405.48
09:09:29|32405.48
09:09:30|32405.48
09:09:31|32405.48
09:09:32|32405.48
09:09:35|32405.48
09:09:36|32405.48
09:09:37|32405.48
09:09:38|32405.48
09:09:39|32405.48
09:09:40|32405.48
09:09:41|32398.19
09:09:42|32398.19
09:09:43|32398.19
09:09:44|32398.19
09:09:45|32398.19
09:09:46|32398.19
09:09:47|32404.4
09:09:48|32409.49
09:09:50|32409.49
09:09:51|32409.49
09:09:52|32409.49
09:09:53|32405.49
09:09:54|32405.49
09:09:54|32405.49
09:09:55|32405.49
09:09:56|32405.49
09:09:57|32405.48
09:09:59|32405.48
09:10:00|32405.48
09:10:01|32405.48
09:10:02|32405.48
09:10:03|32405.48
09:10:03|32405.48
09:10:05|32405.48
09:10:06|32405.48
09:10:07|32405.48
09:10:08|32405.48
09:10:08|32405.48
09:10:10|32405.48
09:10:10|32405.48
09:10:12|32405.48
09:10:13|32405.48
09:10:14|32405.48
09:10:15|32405.48
09:10:16|32405.48
09:10:17|32405.48
09:10:18|32405.48
09:10:18|32405.48
09:10:21|32399.03
09:10:21|32399.03
09:10:22|32399.03
09:10:23|32399.03
09:10:24|32399.03
09:10:26|32399.03
09:10:27|32399.03
09:10:28|32399.03
09:10:29|32404.62
09:10:29|32404.62
09:10:30|32403.48
09:10:31|32403.48
09:10:32|32403.48
09:10:34|32403.48
09:10:35|32403.48
09:10:36|32403.48
09:10:37|32403.48
09:10:38|32400.99
09:10:39|32400.94
09:10:41|32400.94
09:10:41|32400.94
09:10:43|32405.5
09:10:44|32405.5
09:10:45|32405.5
09:10:46|32405.5
09:10:47|32406.13
09:10:48|32406.13
09:10:49|32406.13
09:10:49|32406.13
09:10:51|32406.13
09:10:52|32406.13
09:10:53|32413.37
09:10:54|32414.58
09:10:55|32414.58
09:10:56|32414.58
09:10:57|32414.57
09:10:58|32414.58
09:10:59|32414.58
09:11:00|32414.58
09:11:01|32414.58
09:11:02|32414.58
09:11:03|32421.58
09:11:05|32421.58
09:11:06|32421.58
09:11:07|32421.58
09:11:07|32421.58
09:11:09|32424.37
09:11:09|32424.1
09:11:11|32424.1
09:11:12|32424.1
09:11:13|32424.08
09:11:14|32424.08
09:11:15|32424.08
09:11:17|32424.08
09:11:17|32424.08
09:11:18|32419.55
09:11:19|32419.55
09:11:20|32419.55
09:11:21|32419.55
09:11:22|32419.55
09:11:23|32419.55
09:11:24|32419.55
09:11:25|32419.55
09:11:26|32419.55
09:11:28|32419.55
09:11:28|32413.61
09:11:29|32413.61
09:11:30|32413.61
09:11:31|32413.61
09:11:33|32404.92
09:11:34|32404.92
09:11:34|32393.57
09:11:35|32392.69
09:11:37|32392.69
09:11:38|32392.69
09:11:39|32392.69
09:11:40|32392.69
09:11:40|32392.69
09:11:42|32392.69
09:11:43|32392.69
09:11:44|32392.69
09:11:45|32392.69
09:11:46|32392.69
09:11:47|32392.69
09:11:48|32392.69
09:11:49|32392.69
09:11:50|32392.69
09:11:51|32392.7
09:11:52|32392.69
09:11:53|32378.3
09:11:54|32378.3
09:11:55|32378.3
09:11:57|32374.06
09:11:58|32374.06
09:11:59|32374.06
09:12:00|32374.05
09:12:01|32374.05
09:12:02|32374.05
09:12:04|32374.05
09:12:05|32374.05
09:12:06|32374.05
09:12:07|32374.05
09:12:08|32374.05
09:12:10|32374.05
09:12:10|32374.05
09:12:12|32374.05
09:12:13|32374.05
09:12:13|32360.47
09:12:15|32360.47
09:12:15|32361.44
09:12:17|32361.44
09:12:18|32361.44
09:12:19|32361.44
09:12:20|32349.36
09:12:20|32349.36
09:12:22|32349.36
09:12:23|32359.18
09:12:23|32359.18
09:12:26|32354.55
09:12:27|32354.55
09:12:27|32366.11
09:12:28|32366.11
09:12:29|32366.11
09:12:30|32366.11
09:12:31|32366.11
09:12:33|32357.78
09:12:33|32357.78
09:12:34|32357.78
09:12:36|32357.78
09:12:37|32366.72
09:12:39|32366.72
09:12:40|32366.
09:12:42|32366.
09:12:43|32378.7
09:12:43|32378.7
09:12:44|32378.7
09:12:45|32378.7
09:12:46|32378.7
09:12:47|32378.7
09:12:48|32378.7
09:12:50|32378.7
09:12:51|32378.7
09:12:52|32378.7
09:12:53|32378.7
09:12:54|32378.7
09:12:55|32378.7
09:12:56|32378.7
09:12:57|32378.7
09:12:58|32378.7
09:12:59|32378.7
09:13:00|32376.22
09:13:01|32376.21
09:13:02|32376.21
09:13:04|32369.73
09:13:04|32369.73
09:13:05|32369.73
09:13:06|32369.73
09:13:07|32369.73
09:13:08|32368.03
09:13:09|32368.03
09:13:10|32368.03
09:13:11|32368.03
09:13:12|32365.88
09:13:13|32360.41
09:13:14|32360.41
09:13:15|32360.41
09:13:16|32360.41
09:13:17|32360.41
09:13:18|32356.28
09:13:19|32356.28
09:13:20|32356.28
09:13:21|32356.28
09:13:22|32356.29
09:13:23|32356.29
09:13:24|32356.29
09:13:25|32356.29
09:13:26|32356.29
09:13:27|32356.29
09:13:28|32356.29
09:13:29|32356.28
09:13:30|32356.28
09:13:31|32336.6
09:13:32|32336.6
09:13:33|32336.6
09:13:34|32336.6
09:13:35|32336.6
09:13:36|32336.6
09:13:37|32340.57
09:13:38|32340.57
09:13:39|32340.57
09:13:40|32340.57
09:13:41|32340.57
09:13:42|32340.57
09:13:43|32336.6
09:13:44|32336.6
09:13:46|32323.64
09:13:46|32323.64
09:13:47|32323.64
09:13:48|32323.64
09:13:49|32326.97
09:13:50|32326.97
09:13:51|32326.97
09:13:52|32326.97
09:13:53|32326.97
09:13:54|32326.97
09:13:55|32326.97
09:13:56|32326.97
09:13:57|32323.63
09:13:58|32311.61
09:13:59|32311.19
09:14:01|32311.19
09:14:01|32311.19
09:14:03|32308.88
09:14:04|32308.88
09:14:05|32308.88
09:14:06|32308.88
09:14:07|32319.9
09:14:08|32319.9
09:14:10|32327.63
09:14:11|32327.63
09:14:13|32327.63
09:14:14|32327.64
09:14:15|32327.64
09:14:17|32327.64
09:14:17|32329.79
09:14:19|32329.79
09:14:19|32329.79
09:14:21|32329.79
09:14:21|32329.79
09:14:22|32329.79
09:14:25|32329.79
09:14:25|32329.79
09:14:26|32329.79
09:14:27|32329.79
09:14:28|32329.79
09:14:29|32333.81
09:14:30|32332.37
09:14:31|32326.98
09:14:32|32326.98
09:14:33|32326.98
09:14:34|32322.33
09:14:35|32322.33
09:14:36|32322.33
09:14:37|32322.33
09:14:38|32322.33
09:14:39|32322.33
09:14:40|32314.78
09:14:41|32314.78
09:14:42|32314.78
09:14:43|32314.78
09:14:44|32314.78
09:14:45|32314.78
09:14:46|32314.78
09:14:47|32314.78
09:14:48|32314.78
09:14:49|32314.78
09:14:50|32320.64
09:14:51|32320.64
09:14:52|32327.27
09:14:53|32327.27
09:14:54|32327.27
09:14:55|32334.81
09:14:57|32334.81
09:14:58|32334.81
09:14:59|32334.81
09:15:00|32333.78
09:15:01|32333.78
09:15:02|32333.78
09:15:02|32330.21
09:15:03|32330.21
09:15:05|32322.01
09:15:05|32330.02
09:15:08|32331.72
09:15:09|32331.72
09:15:10|32330.39
09:15:11|32330.39
09:15:12|32331.05
09:15:13|32331.08
09:15:15|32331.08
09:15:16|32331.08
09:15:18|32331.08
09:15:19|32331.08
09:15:20|32327.12
09:15:21|32327.12
09:15:22|32327.12
09:15:23|32327.12
09:15:24|32327.12
09:15:25|32328.92
09:15:26|32332.57
09:15:27|32334.94
09:15:28|32340.4
09:15:29|32349.57
09:15:30|32349.56
09:15:31|32351.58
09:15:32|32351.63
09:15:33|32351.61
09:15:34|32357.52
09:15:35|32357.52
09:15:36|32355.27
09:15:37|32355.27
09:15:38|32355.27
09:15:39|32355.27
09:15:40|32355.27
09:15:41|32339.53
09:15:42|32339.53
09:15:43|32336.67
09:15:44|32336.67
09:15:45|32336.67
09:15:46|32336.67
09:15:47|32336.67
09:15:48|32336.67
09:15:49|32336.67
09:15:50|32336.67
09:15:51|32336.67
09:15:52|32336.67
09:15:53|32336.67
09:15:54|32336.67
09:15:56|32336.67
09:15:56|32336.67
09:15:57|32336.67
09:15:58|32336.67
09:16:00|32336.67
09:16:01|32336.67
09:16:01|32336.67
09:16:02|32336.67
09:16:04|32336.67
09:16:05|32336.67
09:16:06|32336.67
09:16:07|32338.78
09:16:08|32338.78
09:16:09|32338.78
09:16:09|32338.78
09:16:10|32338.79
09:16:12|32338.79
09:16:13|32338.79
09:16:14|32338.79
09:16:15|32338.79
09:16:16|32335.84
09:16:17|32335.84
09:16:18|32335.84
09:16:19|32335.84
09:16:20|32335.84
09:16:21|32334.69
09:16:25|32334.69
09:16:26|32334.69
09:16:27|32334.69
09:16:28|32334.69
09:16:29|32331.13
09:16:30|32333.43
09:16:31|32326.55
09:16:32|32326.55
09:16:34|32326.55
09:16:34|32317.36
09:16:35|32317.36
09:16:36|32317.36
09:16:37|32319.48
09:16:39|32319.48
09:16:39|32319.48
09:16:40|32322.98
09:16:41|32323.38
09:16:43|32323.38
09:16:44|32323.38
09:16:44|32323.38
09:16:45|32329.78
09:16:46|32329.78
09:16:48|32322.68
09:16:49|32322.68
09:16:49|32322.68
09:16:50|32322.17
09:16:51|32322.17
09:16:53|32322.17
09:16:54|32322.17
09:16:55|32322.31
09:16:56|32322.39
09:16:57|32322.4
09:16:58|32319.55
09:16:59|32327.28
09:17:00|32327.28
09:17:01|32337.38
09:17:02|32337.38
09:17:03|32337.38
09:17:04|32337.39
09:17:05|32337.39
09:17:06|32337.39
09:17:07|32342.79
09:17:08|32342.79
09:17:11|32342.79
09:17:11|32344.52
09:17:13|32344.52
09:17:14|32344.52
09:17:15|32344.52
09:17:16|32344.52
09:17:17|32344.52
09:17:18|32344.52
09:17:19|32344.52
09:17:20|32344.52
09:17:21|32360.43
09:17:22|32360.43
09:17:23|32360.43
09:17:24|32360.43
09:17:26|32360.43
09:17:27|32360.43
09:17:28|32360.43
09:17:29|32361.7
09:17:30|32361.69
09:17:31|32361.69
09:17:31|32356.31
09:17:33|32356.31
09:17:33|32356.31
09:17:34|32356.31
09:17:36|32356.31
09:17:36|32358.19
09:17:37|32358.19
09:17:39|32358.19
09:17:40|32358.19
09:17:40|32355.73
09:17:42|32355.73
09:17:43|32347.7
09:17:44|32350.66
09:17:44|32350.66
09:17:46|32350.66
09:17:46|32350.66
09:17:48|32350.66
09:17:48|32350.66
09:17:50|32345.66
09:17:52|32345.67
09:17:52|32341.22
09:17:53|32341.22
09:17:55|32341.22
09:17:56|32339.31
09:17:56|32339.31
09:17:57|32339.32
09:17:58|32331.11
09:17:59|32331.11
09:18:01|32331.11
09:18:01|32327.58
09:18:03|32327.58
09:18:04|32327.58
09:18:05|32330.08
09:18:06|32330.08
09:18:07|32330.08
09:18:11|32330.08
09:18:12|32330.08
09:18:13|32330.08
09:18:14|32330.08
09:18:15|32330.08
09:18:17|32330.08
09:18:17|32330.08
09:18:19|32330.08
09:18:20|32330.08
09:18:21|32332.11
09:18:21|32332.11
09:18:22|32332.11
09:18:23|32332.11
09:18:25|32332.11
09:18:26|32336.27
09:18:26|32336.27
09:18:28|32340.45
09:18:29|32355.62
09:18:30|32355.62
09:18:31|32355.62
09:18:32|32355.44
09:18:32|32355.44
09:18:33|32355.44
09:18:35|32355.44
09:18:35|32355.44
09:18:36|32355.
09:18:37|32351.82
09:18:39|32351.82
09:18:40|32351.82
09:18:41|32351.82
09:18:42|32351.82
09:18:42|32351.82
09:18:44|32355.59
09:18:45|32355.59
09:18:46|32355.59
09:18:46|32355.59
09:18:48|32355.59
09:18:49|32355.59
09:18:50|32355.59
09:18:51|32355.59
09:18:52|32355.59
09:18:52|32354.04
09:18:54|32354.02
09:18:55|32354.02
09:18:56|32346.41
09:18:57|32346.41
09:18:58|32346.41
09:18:59|32355.4
09:19:00|32355.4
09:19:01|32355.4
09:19:02|32343.37
09:19:03|32342.8
09:19:04|32342.8
09:19:05|32342.8
09:19:07|32336.33
09:19:07|32336.33
09:19:08|32336.33
09:19:09|32341.38
09:19:10|32341.38
09:19:11|32337.18
09:19:13|32337.18
09:19:13|32337.18
09:19:14|32343.78
09:19:15|32343.78
09:19:16|32343.78
09:19:18|32343.78
09:19:19|32343.78
09:19:20|32343.78
09:19:21|32343.78
09:19:22|32343.78
09:19:23|32344.42
09:19:24|32347.63
09:19:25|32347.63
09:19:26|32347.63
09:19:27|32347.63
09:19:28|32344.
09:19:29|32340.48
09:19:30|32340.48
09:19:31|32340.48
09:19:32|32340.48
09:19:33|32340.48
09:19:34|32338.31
09:19:35|32338.31
09:19:36|32338.31
09:19:37|32338.32
09:19:38|32338.32
09:19:39|32338.32
09:19:40|32338.32
09:19:41|32338.32
09:19:42|32338.32
09:19:43|32338.32
09:19:44|32338.32
09:19:45|32338.32
09:19:46|32338.32
09:19:47|32338.32
09:19:48|32341.
09:19:49|32341.
09:19:50|32341.
09:19:51|32341.
09:19:52|32340.61
09:19:53|32340.61
09:19:55|32340.61
09:19:55|32340.61
09:19:56|32340.61
09:19:57|32340.16
09:19:58|32340.16
09:19:59|32340.16
09:20:00|32340.16
09:20:01|32340.16
09:20:02|32340.16
09:20:03|32334.7
09:20:04|32334.7
09:20:05|32334.7
09:20:06|32333.95
09:20:07|32329.47
09:20:08|32329.47
09:20:09|32329.47
09:20:11|32329.47
09:20:11|32329.47
09:20:12|32329.47
09:20:14|32329.47
09:20:15|32329.47
09:20:16|32323.16
09:20:17|32326.15
09:20:18|32326.15
09:20:19|32326.15
09:20:20|32325.98
09:20:21|32325.98
09:20:22|32325.98
09:20:23|32325.98
09:20:25|32325.98
09:20:26|32325.98
09:20:27|32325.98
09:20:27|32325.98
09:20:29|32325.98
09:20:29|32317.24
09:20:31|32317.24
09:20:32|32317.54
09:20:33|32314.74
09:20:33|32314.74
09:20:35|32314.74
09:20:36|32308.78
09:20:36|32308.78
09:20:38|32308.78
09:20:38|32308.78
09:20:39|32308.78
09:20:40|32308.78
09:20:42|32308.78
09:20:43|32308.78
09:20:43|32308.78
09:20:44|32308.78
09:20:46|32305.42
09:20:47|32305.42
09:20:48|32299.69
09:20:49|32299.69
09:20:49|32299.69
09:20:50|32299.69
09:20:51|32296.23
09:20:53|32290.03
09:20:54|32290.03
09:20:55|32290.03
09:20:56|32290.03
09:20:57|32290.03
09:20:58|32290.03
09:20:59|32290.03
09:21:00|32290.03
09:21:01|32290.03
09:21:02|32290.03
09:21:03|32290.03
09:21:04|32290.03
09:21:05|32293.75
09:21:06|32293.75
09:21:07|32293.75
09:21:08|32293.75
09:21:09|32303.91
09:21:10|32303.91
09:21:11|32303.97
09:21:12|32303.97
09:21:13|32303.97
09:21:14|32303.97
09:21:16|32303.97
09:21:16|32303.97
09:21:18|32314.65
09:21:18|32314.65
09:21:20|32314.65
09:21:20|32314.65
09:21:22|32314.65
09:21:23|32314.65
09:21:24|32314.65
09:21:25|32301.08
09:21:26|32301.08
09:21:28|32301.08
09:21:28|32301.08
09:21:29|32301.08
09:21:31|32300.43
09:21:31|32300.43
09:21:32|32300.43
09:21:33|32290.57
09:21:34|32296.69
09:21:36|32293.09
09:21:36|32293.09
09:21:37|32293.09
09:21:39|32300.67
09:21:39|32300.67
09:21:40|32300.56
09:21:41|32300.56
09:21:43|32297.63
09:21:43|32294.78
09:21:44|32291.08
09:21:45|32285.49
09:21:46|32272.97
09:21:47|32272.97
09:21:48|32272.97
09:21:49|32272.97
09:21:51|32272.97
09:21:52|32272.97
09:21:53|32272.56
09:21:54|32272.56
09:21:55|32272.56
09:21:56|32272.56
09:21:58|32272.56
09:21:58|32275.64
09:21:59|32275.64
09:22:00|32275.64
09:22:01|32275.64
09:22:03|32275.64
09:22:04|32275.64
09:22:04|32275.64
09:22:05|32275.64
09:22:07|32277.19
09:22:08|32277.19
09:22:09|32279.83
09:22:10|32276.63
09:22:11|32276.63
09:22:12|32285.66
09:22:13|32285.66
09:22:14|32285.66
09:22:15|32279.26
09:22:16|32279.26
09:22:18|32279.26
09:22:19|32279.26
09:22:20|32279.26
09:22:21|32279.26
09:22:23|32279.26
09:22:24|32276.84
09:22:24|32276.84
09:22:25|32279.57
09:22:26|32279.57
09:22:27|32279.57
09:22:28|32279.57
09:22:29|32279.11
09:22:30|32279.11
09:22:31|32279.11
09:22:32|32279.11
09:22:34|32279.11
09:22:35|32273.04
09:22:36|32273.04
09:22:37|32273.2
09:22:38|32273.2
09:22:38|32273.2
09:22:40|32273.2
09:22:41|32257.84
09:22:42|32257.84
09:22:42|32257.84
09:22:44|32257.84
09:22:45|32275.03
09:22:46|32275.03
09:22:46|32275.03
09:22:47|32275.03
09:22:49|32275.03
09:22:50|32275.03
09:22:51|32275.03
09:22:52|32275.03
09:22:53|32275.03
09:22:54|32275.03
09:22:55|32275.03
09:22:57|32275.03
09:22:57|32275.03
09:22:58|32275.03
09:22:59|32275.03
09:23:01|32279.94
09:23:01|32283.49
09:23:02|32283.49
09:23:04|32283.49
09:23:05|32283.49
09:23:06|32283.49
09:23:06|32283.49
09:23:08|32283.49
09:23:09|32283.49
09:23:09|32283.49
09:23:11|32283.49
09:23:11|32288.27
09:23:13|32288.27
09:23:14|32288.27
09:23:14|32288.27
09:23:16|32288.27
09:23:17|32288.27
09:23:18|32288.27
09:23:19|32288.27
09:23:20|32288.27
09:23:22|32290.86
09:23:22|32290.86
09:23:23|32290.86
09:23:24|32290.86
09:23:25|32296.24
09:23:26|32296.24
09:23:28|32292.17
09:23:29|32292.17
09:23:30|32292.17
09:23:30|32292.17
09:23:32|32298.63
09:23:33|32298.63
09:23:34|32298.63
09:23:35|32301.33
09:23:36|32301.33
09:23:37|32301.33
09:23:38|32301.49
09:23:39|32301.49
09:23:40|32301.49
09:23:41|32301.49
09:23:42|32301.49
09:23:43|32301.49
09:23:44|32301.49
09:23:45|32301.49
09:23:46|32301.49
09:23:47|32301.49
09:23:48|32301.49
09:23:49|32301.49
09:23:50|32301.49
09:23:51|32301.49
09:23:52|32301.49
09:23:54|32288.58
09:23:54|32288.58
09:23:55|32288.58
09:23:56|32289.11
09:23:57|32301.27
09:23:58|32301.27
09:23:59|32301.27
09:24:00|32291.61
09:24:01|32291.61
09:24:02|32291.61
09:24:03|32291.61
09:24:05|32291.61
09:24:05|32291.61
09:24:06|32291.61
09:24:07|32291.61
09:24:08|32291.61
09:24:09|32291.61
09:24:10|32291.61
09:24:11|32291.61
09:24:12|32291.61
09:24:13|32291.61
09:24:14|32291.61
09:24:15|32296.89
09:24:16|32296.38
09:24:18|32296.9
09:24:20|32296.9
09:24:21|32296.32
09:24:21|32296.32
09:24:23|32296.32
09:24:24|32296.32
09:24:25|32296.32
09:24:26|32296.32
09:24:27|32296.32
09:24:28|32296.32
09:24:29|32296.32
09:24:30|32296.32
09:24:31|32296.32
09:24:32|32296.32
09:24:34|32296.32
09:24:34|32301.28
09:24:36|32307.22
09:24:36|32303.3
09:24:37|32303.3
09:24:39|32303.3
09:24:39|32303.3
09:24:40|32303.3
09:24:41|32303.3
09:24:42|32295.93
09:24:43|32295.93
09:24:44|32299.72
09:24:46|32299.72
09:24:46|32302.76
09:24:47|32302.77
09:24:48|32302.77
09:24:49|32302.77
09:24:50|32302.77
09:24:51|32302.77
09:24:52|32302.77
09:24:53|32302.77
09:24:54|32303.81
09:24:55|32297.41
09:24:56|32297.41
09:24:57|32297.41
09:24:58|32297.41
09:24:59|32297.41
09:25:00|32290.91
09:25:03|32290.91
09:25:04|32290.91
09:25:05|32290.91
09:25:06|32290.91
09:25:07|32290.91
09:25:08|32290.91
09:25:09|32290.91
09:25:10|32290.91
09:25:11|32290.91
09:25:12|32290.91
09:25:13|32290.91
09:25:14|32292.03
09:25:15|32292.03
09:25:16|32292.03
09:25:17|32291.96
09:25:18|32282.85
09:25:20|32282.85
09:25:20|32282.83
09:25:22|32282.83
09:25:23|32282.83
09:25:24|32293.03
09:25:25|32293.03
09:25:26|32293.03
09:25:27|32293.03
09:25:28|32293.03
09:25:29|32293.03
09:25:30|32293.03
09:25:31|32293.03
09:25:32|32293.03
09:25:33|32293.03
09:25:34|32290.62
09:25:35|32292.94
09:25:37|32292.94
09:25:38|32290.63
09:25:39|32290.63
09:25:40|32290.63
09:25:40|32290.63
09:25:41|32290.63
09:25:43|32290.63
09:25:44|32290.63
09:25:45|32290.63
09:25:46|32290.63
09:25:47|32290.63
09:25:48|32290.63
09:25:49|32290.63
09:25:50|32287.16
09:25:51|32287.16
09:25:52|32287.16
09:25:53|32287.16
09:25:55|32286.65
09:25:55|32286.65
09:25:56|32286.65
09:25:57|32286.65
09:25:58|32286.65
09:25:59|32286.65
09:26:00|32286.65
09:26:01|32286.65
09:26:02|32286.65
09:26:03|32284.72
09:26:04|32284.72
09:26:05|32284.72
09:26:06|32284.72
09:26:07|32284.72
09:26:08|32289.12
09:26:09|32296.74
09:26:11|32296.74
09:26:12|32296.74
09:26:12|32296.74
09:26:13|32296.74
09:26:14|32296.74
09:26:16|32296.56
09:26:17|32296.56
09:26:18|32297.7
09:26:19|32297.7
09:26:20|32297.7
09:26:21|32297.7
09:26:23|32297.7
09:26:23|32297.7
09:26:24|32297.69
09:26:25|32297.69
09:26:26|32297.69
09:26:27|32297.69
09:26:28|32297.69
09:26:29|32297.69
09:26:30|32297.69
09:26:32|32297.69
09:26:32|32297.69
09:26:33|32297.69
09:26:34|32297.69
09:26:35|32297.69
09:26:36|32297.69
09:26:37|32297.69
09:26:38|32297.69
09:26:39|32297.69
09:26:40|32297.69
09:26:42|32297.69
09:26:42|32297.61
09:26:43|32297.61
09:26:45|32297.61
09:26:45|32297.61
09:26:46|32297.61
09:26:47|32297.61
09:26:49|32297.61
09:26:50|32292.66
09:26:51|32292.66
09:26:52|32297.99
09:26:53|32297.99
09:26:54|32297.99
09:26:55|32297.99
09:26:56|32297.99
09:26:57|32297.99
09:26:58|32297.99
09:26:58|32297.99
09:27:00|32297.99
09:27:01|32297.99
09:27:02|32297.99
09:27:03|32297.99
09:27:04|32297.99
09:27:05|32297.99
09:27:06|32297.99
09:27:06|32289.6
09:27:08|32289.6
09:27:08|32289.6
09:27:10|32289.6
09:27:11|32289.6
09:27:11|32289.6
09:27:13|32289.6
09:27:14|32301.17
09:27:14|32296.62
09:27:15|32296.62
09:27:16|32296.62
09:27:18|32297.71
09:27:19|32301.16
09:27:20|32301.16
09:27:21|32301.16
09:27:22|32301.16
09:27:23|32301.16
09:27:24|32296.5
09:27:25|32299.92
09:27:26|32299.92
09:27:27|32299.92
09:27:28|32299.92
09:27:29|32299.92
09:27:30|32302.13
09:27:31|32302.13
09:27:32|32302.13
09:27:33|32307.34
09:27:34|32307.34
09:27:35|32307.34
09:27:37|32307.34
09:27:37|32307.34
09:27:38|32307.34
09:27:39|32307.34
09:27:40|32307.32
09:27:41|32307.32
09:27:43|32304.14
09:27:44|32304.14
09:27:44|32304.14
09:27:45|32304.14
09:27:47|32304.14
09:27:48|32304.14
09:27:49|32304.14
09:27:49|32304.14
09:27:50|32304.14
09:27:51|32304.14
09:27:52|32304.15
09:27:55|32304.15
09:27:55|32304.15
09:27:56|32290.22
09:27:59|32290.22
09:27:59|32290.22
09:28:00|32290.22
09:28:01|32290.22
09:28:02|32289.13
09:28:03|32289.13
09:28:04|32289.13
09:28:05|32289.13
09:28:06|32289.13
09:28:07|32289.13
09:28:08|32293.54
09:28:09|32294.58
09:28:10|32295.08
09:28:11|32295.08
09:28:12|32295.08
09:28:13|32295.08
09:28:14|32295.08
09:28:15|32295.07
09:28:16|32295.07
09:28:17|32295.07
09:28:18|32295.07
09:28:20|32295.07
09:28:20|32295.07
09:28:22|32305.32
09:28:23|32305.37
09:28:25|32303.22
09:28:26|32301.88
09:28:27|32301.88
09:28:27|32301.88
09:28:29|32305.89
09:28:30|32305.89
09:28:31|32312.36
09:28:31|32312.36
09:28:33|32308.93
09:28:34|32308.93
09:28:35|32308.93
09:28:35|32308.93
09:28:37|32308.93
09:28:37|32308.94
09:28:39|32308.94
09:28:40|32308.94
09:28:41|32308.94
09:28:42|32308.94
09:28:43|32308.94
09:28:44|32308.94
09:28:44|32308.94
09:28:46|32308.94
09:28:47|32308.94
09:28:48|32308.94
09:28:49|32308.94
09:28:50|32308.93
09:28:51|32308.93
09:28:53|32308.93
09:28:53|32308.93
09:28:54|32313.6
09:28:55|32313.6
09:28:56|32313.6
09:28:57|32313.6
09:28:58|32313.6
09:28:59|32313.6
09:29:00|32310.65
09:29:01|32316.08
09:29:02|32310.67
09:29:03|32310.67
09:29:04|32310.67
09:29:05|32307.99
09:29:06|32307.99
09:29:07|32307.99
09:29:09|32307.99
09:29:09|32307.99
09:29:10|32307.99
09:29:11|32303.5
09:29:12|32303.5
09:29:13|32303.5
09:29:14|32303.5
09:29:15|32303.5
09:29:16|32303.5
09:29:17|32299.98
09:29:18|32299.98
09:29:19|32299.98
09:29:20|32299.97
09:29:21|32299.97
09:29:23|32299.97
09:29:24|32299.97
09:29:25|32299.97
09:29:26|32301.75
09:29:27|32301.75
09:29:28|32301.75
09:29:30|32305.99
09:29:30|32305.99
09:29:32|32305.99
09:29:33|32305.99
09:29:34|32305.99
09:29:34|32305.99
09:29:35|32310.99
09:29:36|32316.26
09:29:38|32316.26
09:29:38|32316.26
09:29:39|32323.08
09:29:41|32323.08
09:29:41|32323.08
09:29:43|32320.05
09:29:43|32320.05
09:29:45|32320.05
09:29:46|32320.05
09:29:46|32321.97
09:29:48|32316.3
09:29:49|32316.3
09:29:49|32316.42
09:29:50|32316.42
09:29:52|32316.42
09:29:53|32316.42
09:29:54|32316.42
09:29:55|32316.42
09:29:56|32316.42
09:29:56|32316.42
09:29:57|32316.42
09:29:58|32316.42
09:29:59|32316.42
09:30:00|32316.42
09:30:01|32316.42
09:30:02|32316.42
09:30:03|32316.42
09:30:05|32316.42
09:30:05|32316.42
09:30:07|32316.42
09:30:07|32310.34
09:30:09|32310.42
09:30:09|32310.42
09:30:10|32310.42
09:30:12|32311.91
09:30:13|32311.91
09:30:14|32311.91
09:30:15|32311.91
09:30:16|32311.91
09:30:17|32311.91
09:30:18|32311.91
09:30:19|32311.91
09:30:20|32311.91
09:30:21|32311.91
09:30:22|32311.91
09:30:23|32311.91
09:30:25|32311.89
09:30:25|32311.89
09:30:26|32311.89
09:30:28|32311.89
09:30:29|32311.89
09:30:30|32311.89
09:30:31|32311.89
09:30:32|32311.89
09:30:33|32311.89
09:30:34|32311.89
09:30:35|32311.89
09:30:36|32311.89
09:30:37|32311.89
09:30:38|32311.89
09:30:39|32311.89
09:30:40|32311.89
09:30:41|32311.89
09:30:42|32311.89
09:30:43|32311.89
09:30:45|32311.89
09:30:45|32311.89
09:30:47|32311.89
09:30:48|32311.89
09:30:48|32311.89
09:30:50|32311.89
09:30:50|32311.89
09:30:52|32311.89
09:30:52|32311.89
09:30:53|32311.89
09:30:54|32311.89
09:30:55|32315.22
09:30:56|32315.22
09:30:57|32306.92
09:30:58|32301.11
09:31:00|32301.11
09:31:00|32301.11
09:31:01|32307.34
09:31:02|32307.34
09:31:03|32307.34
09:31:04|32307.34
09:31:05|32307.34
09:31:06|32307.34
09:31:07|32301.14
09:31:08|32298.08
09:31:09|32294.4
09:31:10|32294.4
09:31:11|32294.4
09:31:12|32294.4
09:31:13|32294.4
09:31:14|32294.4
09:31:16|32294.4
09:31:16|32294.4
09:31:17|32294.4
09:31:18|32294.4
09:31:19|32294.4
09:31:21|32294.4
09:31:22|32294.4
09:31:22|32294.4
09:31:23|32294.4
09:31:25|32286.75
09:31:29|32277.33
09:31:30|32277.33
09:31:31|32277.33
09:31:32|32273.41
09:31:33|32273.41
09:31:34|32273.41
09:31:35|32273.41
09:31:36|32273.41
09:31:37|32273.42
09:31:38|32273.42
09:31:39|32273.42
09:31:40|32273.42
09:31:41|32273.42
09:31:43|32274.08
09:31:43|32267.37
09:31:45|32267.37
09:31:45|32267.37
09:31:47|32267.38
09:31:48|32256.
09:31:49|32256.
09:31:49|32256.
09:31:51|32268.46
09:31:51|32268.46
09:31:54|32268.46
09:31:54|32268.46
09:31:55|32268.46
09:31:56|32268.46
09:31:58|32268.46
09:31:59|32268.48
09:32:00|32262.08
09:32:01|32262.08
09:32:02|32262.08
09:32:03|32262.08
09:32:03|32265.23
09:32:04|32265.23
09:32:06|32265.23
09:32:07|32265.23
09:32:07|32267.62
09:32:08|32267.62
09:32:10|32267.62
09:32:11|32267.62
09:32:12|32267.62
09:32:13|32265.56
09:32:14|32265.64
09:32:15|32265.64
09:32:15|32265.64
09:32:17|32265.23
09:32:18|32265.24
09:32:18|32265.24
09:32:20|32265.24
09:32:21|32265.24
09:32:22|32265.23
09:32:23|32265.23
09:32:24|32265.23
09:32:26|32265.23
09:32:27|32274.49
09:32:28|32281.95
09:32:30|32281.95
09:32:30|32281.95
09:32:32|32284.49
09:32:33|32284.49
09:32:33|32290.37
09:32:35|32290.37
09:32:36|32293.14
09:32:37|32302.54
09:32:38|32304.32
09:32:39|32304.32
09:32:41|32304.32
09:32:41|32304.6
09:32:42|32304.6
09:32:43|32304.6
09:32:44|32304.85
09:32:46|32304.31
09:32:46|32294.15
09:32:47|32294.15
09:32:48|32294.15
09:32:50|32281.13
09:32:50|32291.38
09:32:51|32290.22
09:32:53|32287.12
09:32:54|32287.12
09:32:55|32287.12
09:32:55|32287.12
09:32:56|32287.12
09:32:57|32293.24
09:32:58|32293.24
09:32:59|32293.25
09:33:01|32293.25
09:33:02|32293.25
09:33:03|32293.25
09:33:04|32293.25
09:33:05|32293.25
09:33:06|32293.25
09:33:07|32293.25
09:33:08|32300.57
09:33:09|32305.16
09:33:10|32305.16
09:33:11|32305.16
09:33:13|32305.16
09:33:14|32306.87
09:33:14|32307.78
09:33:15|32310.28
09:33:17|32310.28
09:33:18|32310.28
09:33:19|32320.06
09:33:20|32320.06
09:33:21|32320.06
09:33:22|32320.06
09:33:23|32320.06
09:33:24|32320.06
09:33:25|32318.94
09:33:26|32318.94
09:33:27|32316.93
09:33:28|32316.93
09:33:30|32316.93
09:33:30|32316.93
09:33:32|32319.04
09:33:33|32319.04
09:33:34|32319.04
09:33:35|32319.04
09:33:36|32319.04
09:33:37|32321.91
09:33:38|32321.91
09:33:39|32321.91
09:33:40|32321.91
09:33:41|32329.45
09:33:42|32329.45
09:33:42|32329.45
09:33:44|32329.45
09:33:45|32329.45
09:33:46|32330.69
09:33:47|32342.73
09:33:48|32342.73
09:33:49|32342.73
09:33:50|32342.73
09:33:51|32342.73
09:33:52|32342.73
09:33:53|32342.73
09:33:55|32327.57
09:33:55|32325.57
09:33:56|32325.57
09:33:57|32311.01
09:33:58|32311.01
09:33:59|32307.93
09:34:00|32307.93
09:34:01|32307.93
09:34:02|32307.93
09:34:03|32307.93
09:34:04|32307.93
09:34:06|32307.93
09:34:06|32307.93
09:34:07|32307.93
09:34:08|32299.27
09:34:09|32299.27
09:34:11|32299.27
09:34:11|32299.4
09:34:12|32291.07
09:34:13|32291.07
09:34:14|32287.48
09:34:16|32287.48
09:34:16|32287.48
09:34:17|32287.48
09:34:19|32287.48
09:34:19|32287.48
09:34:20|32287.48
09:34:21|32287.48
09:34:23|32287.48
09:34:23|32287.48
09:34:25|32287.48
09:34:25|32287.48
09:34:27|32287.48
09:34:28|32287.48
09:34:29|32287.48
09:34:30|32287.48
09:34:31|32287.48
09:34:32|32287.48
09:34:33|32287.48
09:34:34|32287.48
09:34:35|32287.48
09:34:36|32287.48
09:34:37|32287.48
09:34:38|32287.48
09:34:39|32287.48
09:34:40|32287.48
09:34:41|32287.48
09:34:42|32287.48
09:34:43|32287.48
09:34:44|32287.48
09:34:45|32287.48
09:34:46|32287.48
09:34:47|32287.48
09:34:48|32277.4
09:34:49|32277.4
09:34:50|32277.4
09:34:51|32279.12
09:34:53|32279.12
09:34:53|32279.12
09:34:54|32279.12
09:34:55|32279.12
09:34:56|32279.12
09:34:58|32279.12
09:34:58|32279.12
09:35:00|32279.12
09:35:01|32279.12
09:35:02|32279.12
09:35:03|32279.12
09:35:04|32279.12
09:35:05|32281.33
09:35:06|32281.25
09:35:07|32281.25
09:35:08|32281.25
09:35:09|32271.75
09:35:10|32271.75
09:35:11|32270.67
09:35:12|32270.67
09:35:13|32270.67
09:35:14|32270.67
09:35:15|32270.67
09:35:16|32270.67
09:35:17|32270.67
09:35:18|32270.67
09:35:19|32270.67
09:35:20|32270.67
09:35:21|32270.47
09:35:22|32270.47
09:35:23|32270.47
09:35:24|32265.76
09:35:25|32265.76
09:35:26|32264.09
09:35:27|32264.09
09:35:28|32264.09
09:35:29|32264.09
09:35:30|32264.09
09:35:31|32264.09
09:35:32|32264.09
09:35:33|32264.09
09:35:34|32264.09
09:35:36|32264.09
09:35:36|32264.09
09:35:38|32273.81
09:35:39|32273.81
09:35:39|32277.28
09:35:41|32277.28
09:35:41|32277.28
09:35:43|32277.28
09:35:43|32264.08
09:35:44|32273.21
09:35:46|32273.21
09:35:47|32273.21
09:35:47|32273.21
09:35:48|32273.21
09:35:50|32266.75
09:35:51|32271.23
09:35:52|32271.53
09:35:53|32271.53
09:35:54|32271.53
09:35:55|32271.53
09:35:56|32271.53
09:35:57|32271.53
09:35:58|32271.53
09:35:59|32271.53
09:36:00|32271.53
09:36:01|32271.53
09:36:02|32271.53
09:36:03|32271.04
09:36:04|32277.52
09:36:05|32277.52
09:36:07|32277.52
09:36:07|32271.8
09:36:08|32271.8
09:36:09|32271.8
09:36:10|32265.34
09:36:11|32265.34
09:36:12|32265.34
09:36:13|32265.34
09:36:14|32265.34
09:36:15|32265.34
09:36:16|32265.34
09:36:18|32265.34
09:36:18|32265.34
09:36:19|32263.28
09:36:20|32263.28
09:36:21|32263.28
09:36:22|32263.28
09:36:23|32263.28
09:36:24|32263.28
09:36:26|32263.28
09:36:26|32262.18
09:36:27|32251.27
09:36:29|32251.27
09:36:29|32244.19
09:36:31|32244.19
09:36:32|32244.69
09:36:33|32247.74
09:36:34|32247.74
09:36:35|32254.43
09:36:36|32254.43
09:36:37|32254.43
09:36:38|32254.43
09:36:39|32254.43
09:36:40|32247.34
09:36:41|32247.34
09:36:42|32247.34
09:36:43|32247.34
09:36:44|32247.34
09:36:45|32247.34
09:36:46|32247.34
09:36:47|32247.34
09:36:48|32247.34
09:36:49|32247.34
09:36:50|32248.16
09:36:51|32248.16
09:36:52|32248.16
09:36:53|32257.6
09:36:55|32257.6
09:36:56|32257.6
09:36:56|32257.6
09:36:58|32257.6
09:36:58|32257.6
09:37:00|32253.8
09:37:01|32253.8
09:37:02|32253.8
09:37:03|32253.8
09:37:03|32253.8
09:37:04|32253.8
09:37:06|32253.8
09:37:07|32253.8
09:37:07|32253.8
09:37:08|32253.8
09:37:09|32243.03
09:37:11|32243.03
09:37:12|32243.03
09:37:13|32252.52
09:37:13|32252.52
09:37:15|32252.51
09:37:16|32252.51
09:37:17|32252.51
09:37:18|32252.51
09:37:19|32255.73
09:37:20|32258.96
09:37:21|32258.96
09:37:22|32258.96
09:37:23|32258.96
09:37:24|32265.58
09:37:26|32265.59
09:37:26|32265.59
09:37:28|32278.11
09:37:29|32278.11
09:37:30|32274.2
09:37:31|32274.2
09:37:32|32274.2
09:37:34|32274.2
09:37:34|32274.2
09:37:35|32274.2
09:37:37|32274.2
09:37:37|32272.53
09:37:38|32272.53
09:37:39|32272.53
09:37:41|32268.34
09:37:42|32268.34
09:37:42|32268.34
09:37:43|32267.62
09:37:45|32267.62
09:37:45|32267.62
09:37:46|32267.62
09:37:48|32267.62
09:37:48|32267.62
09:37:50|32267.62
09:37:50|32267.62
09:37:51|32267.62
09:37:53|32267.62
09:37:54|32267.62
09:37:54|32267.62
09:37:56|32267.62
09:37:57|32269.58
09:37:58|32269.58
09:37:59|32269.58
09:38:00|32269.58
09:38:01|32269.58
09:38:02|32269.58
09:38:02|32269.58
09:38:04|32263.85
09:38:04|32263.85
09:38:06|32263.85
09:38:07|32263.85
09:38:08|32263.85
09:38:09|32255.71
09:38:10|32255.71
09:38:10|32255.71
09:38:12|32255.21
09:38:12|32255.21
09:38:14|32255.21
09:38:15|32255.21
09:38:15|32255.21
09:38:17|32255.21
09:38:18|32255.21
09:38:19|32255.2
09:38:20|32255.2
09:38:21|32255.2
09:38:22|32255.2
09:38:23|32257.52
09:38:24|32257.52
09:38:25|32257.52
09:38:26|32257.52
09:38:27|32257.52
09:38:28|32257.52
09:38:29|32257.52
09:38:30|32257.52
09:38:31|32257.52
09:38:33|32252.48
09:38:33|32252.48
09:38:35|32252.48
09:38:36|32252.48
09:38:37|32252.48
09:38:38|32252.48
09:38:39|32252.48
09:38:40|32252.48
09:38:41|32252.48
09:38:42|32252.48
09:38:43|32252.49
09:38:44|32252.49
09:38:45|32252.48
09:38:47|32252.48
09:38:47|32252.48
09:38:49|32252.48
09:38:49|32252.48
09:38:51|32252.48
09:38:52|32252.48
09:38:52|32252.49
09:38:54|32252.49
09:38:55|32252.48
09:38:56|32252.48
09:38:57|32252.48
09:38:58|32252.48
09:38:59|32252.48
09:39:00|32252.48
09:39:01|32252.48
09:39:01|32245.96
09:39:03|32245.96
09:39:04|32241.48
09:39:05|32241.46
09:39:06|32241.46
09:39:07|32237.73
09:39:08|32229.64
09:39:09|32220.69
09:39:10|32220.69
09:39:11|32226.88
09:39:12|32226.93
09:39:13|32226.93
09:39:14|32226.93
09:39:15|32226.93
09:39:16|32222.88
09:39:18|32229.78
09:39:19|32230.87
09:39:19|32238.94
09:39:20|32238.94
09:39:21|32238.94
09:39:23|32236.68
09:39:24|32241.83
09:39:25|32241.83
09:39:25|32241.83
09:39:27|32241.83
09:39:27|32241.83
09:39:29|32252.93
09:39:30|32252.93
09:39:31|32252.93
09:39:32|32252.93
09:39:33|32252.93
09:39:34|32259.57
09:39:35|32267.09
09:39:36|32262.81
09:39:38|32262.38
09:39:39|32266.73
09:39:39|32266.73
09:39:41|32266.73
09:39:42|32248.16
09:39:43|32256.2
09:39:43|32249.54
09:39:45|32249.18
09:39:46|32249.18
09:39:46|32246.59
09:39:48|32246.59
09:39:49|32246.59
09:39:50|32246.59
09:39:51|32246.59
09:39:52|32246.59
09:39:53|32246.59
09:39:54|32245.9
09:39:55|32245.9
09:39:56|32245.9
09:39:57|32245.35
09:39:58|32245.35
09:39:58|32245.35
09:40:00|32246.15
09:40:01|32246.15
09:40:02|32246.15
09:40:04|32246.15
09:40:05|32246.15
09:40:06|32246.15
09:40:07|32246.15
09:40:08|32246.15
09:40:09|32246.15
09:40:10|32237.03
09:40:11|32224.79
09:40:12|32224.79
09:40:13|32224.79
09:40:14|32224.79
09:40:15|32224.79
09:40:16|32232.09
09:40:18|32232.09
09:40:18|32232.09
09:40:19|32232.09
09:40:21|32232.09
09:40:21|32232.1
09:40:22|32232.1
09:40:23|32232.1
09:40:24|32232.1
09:40:26|32232.1
09:40:27|32232.1
09:40:27|32232.1
09:40:29|32232.1
09:40:30|32232.1
09:40:31|32232.1
09:40:32|32232.1
09:40:33|32232.1
09:40:34|32232.1
09:40:35|32232.1
09:40:37|32232.09
09:40:37|32232.09
09:40:38|32232.09
09:40:39|32232.09
09:40:40|32238.94
09:40:41|32238.95
09:40:42|32232.33
09:40:43|32232.33
09:40:44|32232.33
09:40:45|32232.33
09:40:46|32232.33
09:40:47|32232.33
09:40:48|32232.33
09:40:49|32232.33
09:40:50|32232.33
09:40:51|32238.95
09:40:52|32235.27
09:40:53|32229.73
09:40:54|32229.73
09:40:56|32229.73
09:40:57|32229.73
09:40:58|32234.84
09:40:59|32234.84
09:41:00|32234.84
09:41:01|32234.84
09:41:02|32234.84
09:41:03|32234.84
09:41:04|32234.84
09:41:05|32225.9
09:41:06|32225.9
09:41:07|32226.34
09:41:08|32226.34
09:41:09|32226.34
09:41:10|32226.34
09:41:11|32226.34
09:41:12|32226.34
09:41:13|32226.34
09:41:14|32224.61
09:41:15|32224.64
09:41:16|32230.58
09:41:17|32230.58
09:41:18|32234.37
09:41:20|32234.36
09:41:20|32234.36
09:41:21|32241.92
09:41:22|32241.92
09:41:24|32253.17
09:41:24|32253.17
09:41:25|32253.17
09:41:26|32253.17
09:41:28|32253.17
09:41:28|32248.14
09:41:30|32248.14
09:41:30|32248.14
09:41:31|32248.14
09:41:33|32248.14
09:41:33|32254.59
09:41:34|32254.59
09:41:36|32256.77
09:41:37|32256.77
09:41:38|32256.77
09:41:39|32256.77
09:41:40|32256.77
09:41:41|32256.77
09:41:42|32256.77
09:41:44|32256.77
09:41:44|32256.77
09:41:45|32256.77
09:41:47|32256.77
09:41:47|32256.77
09:41:48|32256.77
09:41:49|32256.77
09:41:50|32256.77
09:41:51|32250.88
09:41:52|32250.88
09:41:53|32250.88
09:41:55|32250.88
09:41:56|32250.88
09:41:56|32250.88
09:41:58|32250.88
09:41:59|32250.88
09:42:01|32250.88
09:42:01|32243.96
09:42:02|32237.42
09:42:03|32237.42
09:42:04|32237.42
09:42:06|32237.42
09:42:06|32237.42
09:42:07|32238.91
09:42:08|32242.29
09:42:09|32242.29
09:42:11|32242.29
09:42:11|32242.29
09:42:13|32242.29
09:42:13|32242.29
09:42:14|32242.29
09:42:16|32244.35
09:42:17|32244.35
09:42:18|32244.35
09:42:19|32244.35
09:42:20|32244.35
09:42:21|32244.35
09:42:22|32244.35
09:42:23|32244.35
09:42:24|32244.35
09:42:24|32244.35
09:42:26|32255.
09:42:27|32255.
09:42:28|32257.78
09:42:29|32257.78
09:42:30|32257.78
09:42:31|32257.78
09:42:32|32257.78
09:42:33|32257.78
09:42:34|32258.79
09:42:36|32258.79
09:42:37|32258.79
09:42:38|32260.18
09:42:39|32260.18
09:42:40|32260.41
09:42:41|32260.41
09:42:42|32260.41
09:42:44|32260.41
09:42:44|32260.41
09:42:45|32260.41
09:42:46|32260.41
09:42:47|32260.42
09:42:48|32266.86
09:42:49|32266.86
09:42:50|32266.86
09:42:52|32266.86
09:42:52|32262.11
09:42:53|32262.93
09:42:54|32262.93
09:42:55|32262.93
09:42:56|32262.93
09:42:57|32262.93
09:42:58|32262.93
09:42:59|32262.93
09:43:01|32269.1
09:43:01|32269.1
09:43:03|32269.1
09:43:04|32269.1
09:43:04|32269.1
09:43:05|32269.1
09:43:06|32255.42
09:43:07|32261.25
09:43:08|32261.25
09:43:09|32261.25
09:43:11|32260.58
09:43:12|32258.74
09:43:12|32258.74
09:43:14|32258.72
09:43:16|32258.72
09:43:17|32258.72
09:43:18|32262.89
09:43:19|32262.89
09:43:20|32262.89
09:43:21|32262.89
09:43:22|32262.89
09:43:22|32262.89
09:43:24|32262.89
09:43:25|32262.89
09:43:26|32262.89
09:43:27|32262.89
09:43:28|32262.89
09:43:29|32262.89
09:43:30|32262.89
09:43:31|32264.62
09:43:32|32264.62
09:43:33|32264.62
09:43:34|32272.18
09:43:35|32272.18
09:43:36|32272.18
09:43:38|32277.33
09:43:39|32277.33
09:43:39|32274.45
09:43:42|32274.45
09:43:42|32274.45
09:43:43|32274.45
09:43:44|32274.45
09:43:45|32274.45
09:43:47|32274.45
09:43:48|32274.44
09:43:49|32274.44
09:43:49|32274.44
09:43:51|32274.44
09:43:51|32274.44
09:43:53|32284.75
09:43:54|32284.75
09:43:55|32284.75
09:43:56|32284.75
09:43:57|32284.75
09:43:58|32284.75
09:43:59|32284.75
09:44:00|32281.45
09:44:00|32276.84
09:44:01|32276.84
09:44:03|32276.84
09:44:04|32276.84
09:44:04|32276.84
09:44:06|32276.84
09:44:07|32276.84
09:44:08|32276.84
09:44:09|32276.84
09:44:10|32271.77
09:44:11|32271.77
09:44:12|32271.77
09:44:12|32267.15
09:44:13|32267.15
09:44:14|32267.15
09:44:16|32267.15
09:44:17|32267.15
09:44:17|32267.15
09:44:19|32267.15
09:44:20|32267.15
09:44:20|32267.15
09:44:22|32267.15
09:44:23|32267.15
09:44:24|32267.15
09:44:25|32267.15
09:44:26|32263.06
09:44:27|32263.06
09:44:28|32262.7
09:44:29|32262.7
09:44:30|32262.7
09:44:31|32262.7
09:44:32|32255.1
09:44:33|32255.1
09:44:33|32249.53
09:44:35|32249.53
09:44:36|32264.2
09:44:37|32264.2
09:44:38|32264.19
09:44:40|32264.19
09:44:41|32264.19
09:44:43|32264.19
09:44:44|32263.86
09:44:45|32263.86
09:44:46|32263.86
09:44:47|32263.86
09:44:48|32263.86
09:44:49|32263.86
09:44:51|32263.86
09:44:51|32263.86
09:44:52|32263.86
09:44:53|32263.86
09:44:54|32263.86
09:44:56|32263.86
09:44:56|32263.86
09:44:57|32263.86
09:44:58|32263.86
09:44:59|32263.86
09:45:00|32263.86
09:45:01|32263.86
09:45:02|32263.86
09:45:03|32261.68
09:45:04|32261.41
09:45:05|32266.56
09:45:07|32266.56
09:45:08|32266.56
09:45:09|32266.56
09:45:10|32266.56
09:45:11|32260.75
09:45:12|32260.75
09:45:13|32260.75
09:45:14|32260.75
09:45:14|32260.75
09:45:16|32260.75
09:45:17|32260.69
09:45:18|32260.69
09:45:19|32260.69
09:45:20|32260.69
09:45:21|32260.69
09:45:22|32256.19
09:45:23|32256.19
09:45:24|32256.19
09:45:25|32256.19
09:45:26|32256.19
09:45:27|32256.19
09:45:28|32256.19
09:45:29|32256.19
09:45:30|32256.19
09:45:31|32256.19
09:45:32|32256.19
09:45:33|32256.19
09:45:34|32256.19
09:45:35|32256.19
09:45:36|32256.19
09:45:37|32256.19
09:45:38|32256.19
09:45:39|32256.19
09:45:41|32256.19
09:45:42|32253.04
09:45:43|32255.82
09:45:44|32255.82
09:45:45|32255.81
09:45:46|32255.81
09:45:47|32255.81
09:45:48|32255.81
09:45:49|32259.13
09:45:50|32259.13
09:45:51|32259.14
09:45:52|32259.14
09:45:53|32259.14
09:45:54|32259.14
09:45:55|32259.14
09:45:57|32259.14
09:45:57|32259.14
09:45:58|32259.14
09:45:59|32271.43
09:46:00|32271.43
09:46:01|32271.43
09:46:02|32271.43
09:46:03|32271.43
09:46:04|32271.43
09:46:05|32271.43
09:46:06|32274.81
09:46:08|32274.81
09:46:08|32274.81
09:46:09|32275.18
09:46:11|32275.18
09:46:12|32275.18
09:46:13|32275.18
09:46:14|32275.18
09:46:15|32275.18
09:46:16|32275.19
09:46:17|32275.19
09:46:18|32275.19
09:46:18|32275.19
09:46:20|32280.99
09:46:20|32280.99
09:46:21|32280.99
09:46:22|32300.6
09:46:23|32301.11
09:46:24|32301.11
09:46:25|32301.11
09:46:26|32296.15
09:46:28|32296.15
09:46:29|32296.15
09:46:29|32296.15
09:46:30|32296.15
09:46:31|32296.15
09:46:32|32292.51
09:46:34|32292.51
09:46:35|32292.66
09:46:36|32293.63
09:46:37|32293.63
09:46:38|32293.63
09:46:40|32293.63
09:46:40|32293.63
09:46:42|32293.63
09:46:42|32293.63
09:46:44|32294.25
09:46:46|32294.25
09:46:47|32294.25
09:46:48|32296.04
09:46:48|32295.63
09:46:50|32296.49
09:46:51|32296.49
09:46:52|32296.49
09:46:53|32296.49
09:46:54|32296.49
09:46:55|32296.49
09:46:56|32296.49
09:46:57|32296.49
09:46:58|32296.49
09:46:59|32296.49
09:47:00|32296.06
09:47:02|32296.06
09:47:02|32296.06
09:47:03|32296.06
09:47:04|32296.06
09:47:06|32285.63
09:47:07|32289.46
09:47:08|32302.24
09:47:08|32297.02
09:47:10|32299.53
09:47:11|32294.82
09:47:12|32294.82
09:47:13|32294.82
09:47:14|32294.82
09:47:15|32294.82
09:47:16|32294.82
09:47:18|32294.82
09:47:19|32295.98
09:47:19|32295.98
09:47:20|32295.98
09:47:21|32290.62
09:47:22|32290.62
09:47:24|32290.62
09:47:24|32290.62
09:47:25|32291.21
09:47:26|32291.19
09:47:27|32291.19
09:47:29|32291.19
09:47:29|32291.19
09:47:30|32291.19
09:47:31|32289.21
09:47:32|32289.21
09:47:34|32289.21
09:47:35|32302.02
09:47:35|32302.02
09:47:36|32302.02
09:47:38|32302.03
09:47:39|32300.04
09:47:40|32300.04
09:47:42|32303.72
09:47:42|32303.72
09:47:43|32303.72
09:47:44|32303.71
09:47:45|32291.86
09:47:47|32291.86
09:47:48|32291.86
09:47:48|32291.86
09:47:50|32291.86
09:47:50|32291.86
09:47:51|32291.86
09:47:53|32291.86
09:47:53|32291.86
09:47:56|32291.86
09:47:57|32292.94
09:47:58|32292.94
09:47:59|32292.94
09:48:00|32292.94
09:48:02|32292.94
09:48:02|32292.94
09:48:03|32292.94
09:48:04|32292.94
09:48:05|32292.94
09:48:07|32292.94
09:48:08|32292.94
09:48:08|32298.19
09:48:09|32298.19
09:48:11|32298.19
09:48:12|32298.19
09:48:13|32298.19
09:48:14|32298.19
09:48:15|32298.19
09:48:16|32298.19
09:48:17|32298.19
09:48:18|32298.19
09:48:19|32286.07
09:48:20|32291.94
09:48:21|32291.94
09:48:22|32291.94
09:48:24|32291.94
09:48:24|32291.94
09:48:25|32291.94
09:48:26|32291.28
09:48:28|32291.28
09:48:28|32291.28
09:48:30|32291.28
09:48:30|32291.28
09:48:31|32291.28
09:48:32|32288.62
09:48:33|32288.62
09:48:34|32279.43
09:48:35|32279.43
09:48:36|32279.43
09:48:37|32279.43
09:48:39|32279.43
09:48:40|32279.43
09:48:40|32279.43
09:48:42|32272.68
09:48:43|32272.06
09:48:44|32272.06
09:48:44|32272.06
09:48:46|32272.06
09:48:47|32266.5
09:48:48|32266.5
09:48:49|32266.5
09:48:50|32263.36
09:48:51|32263.36
09:48:52|32263.36
09:48:53|32263.36
09:48:54|32263.36
09:48:55|32263.36
09:48:56|32260.36
09:48:57|32260.36
09:48:58|32260.35
09:48:58|32260.35
09:49:01|32260.35
09:49:01|32250.73
09:49:02|32250.73
09:49:03|32262.49
09:49:04|32262.49
09:49:05|32257.61
09:49:06|32257.61
09:49:07|32258.44
09:49:08|32258.44
09:49:10|32254.47
09:49:11|32250.74
09:49:12|32250.74
09:49:13|32250.74
09:49:13|32250.72
09:49:14|32250.72
09:49:16|32250.74
09:49:16|32250.74
09:49:18|32250.74
09:49:18|32250.74
09:49:20|32251.64
09:49:21|32251.64
09:49:22|32251.64
09:49:23|32251.65
09:49:23|32251.65
09:49:25|32251.65
09:49:26|32263.6
09:49:26|32263.6
09:49:28|32263.6
09:49:28|32259.49
09:49:30|32259.49
09:49:31|32261.51
09:49:32|32261.51
09:49:33|32261.51
09:49:34|32261.51
09:49:35|32256.12
09:49:35|32256.12
09:49:40|32256.12
09:49:41|32256.12
09:49:41|32255.64
09:49:43|32255.64
09:49:44|32256.06
09:49:44|32256.06
09:49:46|32256.06
09:49:46|32256.06
09:49:48|32256.06
09:49:49|32256.06
09:49:50|32256.06
09:49:51|32256.06
09:49:53|32256.06
09:49:53|32256.06
09:49:55|32256.06
09:49:55|32256.06
09:49:57|32256.06
09:49:57|32256.06
09:49:58|32256.06
09:50:00|32256.06
09:50:01|32258.03
09:50:01|32258.03
09:50:03|32255.16
09:50:03|32255.16
09:50:04|32254.42
09:50:05|32254.42
09:50:06|32254.42
09:50:08|32254.42
09:50:09|32254.42
09:50:10|32254.42
09:50:10|32254.42
09:50:12|32254.42
09:50:13|32254.4
09:50:14|32254.4
09:50:15|32247.95
09:50:16|32247.95
09:50:17|32246.53
09:50:18|32246.53
09:50:19|32244.62
09:50:20|32244.62
09:50:21|32244.62
09:50:22|32244.62
09:50:23|32244.62
09:50:25|32244.62
09:50:26|32244.62
09:50:27|32244.62
09:50:28|32253.06
09:50:29|32253.06
09:50:30|32253.06
09:50:31|32253.06
09:50:32|32253.06
09:50:33|32253.06
09:50:34|32241.64
09:50:35|32250.13
09:50:36|32250.99
09:50:37|32250.99
09:50:38|32250.99
09:50:39|32250.99
09:50:40|32247.8
09:50:41|32247.8
09:50:42|32247.8
09:50:43|32247.8
09:50:45|32247.8
09:50:46|32247.8
09:50:46|32245.75
09:50:48|32245.55
09:50:52|32244.5
09:50:53|32244.51
09:50:53|32244.5
09:50:54|32238.06
09:50:55|32238.06
09:50:57|32238.06
09:50:58|32238.06
09:50:58|32235.29
09:50:59|32235.29
09:51:00|32235.29
09:51:01|32244.51
09:51:03|32244.51
09:51:03|32244.51
09:51:05|32244.51
09:51:06|32244.51
09:51:07|32244.51
09:51:09|32244.51
09:51:09|32244.51
09:51:10|32238.22
09:51:11|32238.22
09:51:13|32235.43
09:51:14|32235.29
09:51:15|32235.29
09:51:15|32235.3
09:51:17|32235.28
09:51:17|32235.28
09:51:19|32231.59
09:51:20|32231.59
09:51:21|32231.59
09:51:22|32231.59
09:51:22|32231.59
09:51:24|32231.59
09:51:25|32231.59
09:51:26|32231.59
09:51:27|32231.59
09:51:27|32231.59
09:51:29|32231.6
09:51:30|32231.6
09:51:31|32215.54
09:51:32|32218.37
09:51:33|32218.37
09:51:35|32218.37
09:51:35|32218.37
09:51:36|32218.37
09:51:37|32216.62
09:51:38|32216.62
09:51:40|32216.62
09:51:42|32216.62
09:51:42|32216.62
09:51:43|32216.62
09:51:44|32216.62
09:51:46|32216.62
09:51:46|32216.62
09:51:48|32216.62
09:51:49|32216.62
09:51:51|32215.7
09:51:52|32215.7
09:51:53|32215.7
09:51:54|32215.7
09:51:55|32215.7
09:51:56|32225.1
09:51:57|32225.09
09:51:58|32225.1
09:51:59|32225.1
09:52:00|32225.1
09:52:01|32225.1
09:52:02|32225.1
09:52:03|32225.1
09:52:04|32225.1
09:52:05|32225.1
09:52:06|32225.1
09:52:08|32228.02
09:52:09|32228.02
09:52:09|32228.02
09:52:10|32228.02
09:52:11|32228.35
09:52:13|32223.92
09:52:14|32223.92
09:52:15|32223.92
09:52:15|32223.92
09:52:16|32216.31
09:52:17|32216.31
09:52:19|32220.45
09:52:20|32220.45
09:52:20|32220.45
09:52:22|32220.45
09:52:23|32220.45
09:52:24|32220.45
09:52:24|32220.45
09:52:25|32220.45
09:52:27|32220.45
09:52:28|32220.45
09:52:29|32220.45
09:52:30|32216.64
09:52:31|32220.43
09:52:31|32220.43
09:52:32|32220.45
09:52:34|32220.45
09:52:34|32220.45
09:52:36|32220.45
09:52:37|32220.45
09:52:37|32220.45
09:52:39|32229.55
09:52:40|32229.54
09:52:41|32219.74
09:52:42|32219.11
09:52:43|32215.
09:52:44|32215.
09:52:45|32215.
09:52:46|32215.
09:52:48|32215.74
09:52:48|32215.74
09:52:49|32215.74
09:52:50|32215.74
09:52:51|32215.74
09:52:52|32215.74
09:52:53|32215.74
09:52:55|32215.74
09:52:55|32215.74
09:52:56|32215.73
09:52:57|32215.73
09:52:58|32223.43
09:52:59|32223.44
09:53:01|32223.44
09:53:01|32223.44
09:53:03|32223.44
09:53:03|32223.44
09:53:05|32223.44
09:53:06|32223.44
09:53:06|32223.62
09:53:07|32223.62
09:53:08|32223.52
09:53:10|32223.52
09:53:10|32223.52
09:53:12|32223.52
09:53:13|32230.98
09:53:13|32230.98
09:53:14|32230.98
09:53:16|32230.98
09:53:17|32230.98
09:53:18|32230.98
09:53:19|32230.98
09:53:20|32230.98
09:53:21|32230.98
09:53:22|32230.98
09:53:23|32230.98
09:53:24|32230.98
09:53:33|32217.62
09:53:34|32217.62
09:53:35|32217.62
09:53:36|32217.62
09:53:37|32217.62
09:53:38|32217.62
09:53:39|32217.62
09:53:40|32217.62
09:53:41|32217.63
09:53:42|32217.63
09:53:43|32215.
09:53:44|32215.
09:53:45|32215.
09:53:47|32215.
09:53:48|32208.02
09:53:49|32208.02
09:53:50|32208.02
09:53:52|32207.28
09:53:53|32211.6
09:53:54|32211.6
09:53:55|32211.6
09:53:56|32211.6
09:53:56|32211.6
09:53:58|32211.6
09:53:59|32211.6
09:54:00|32211.6
09:54:01|32205.38
09:54:02|32205.38
09:54:03|32200.
09:54:04|32200.
09:54:05|32200.
09:54:06|32200.
09:54:07|32200.
09:54:08|32200.
09:54:10|32200.
09:54:10|32200.
09:54:11|32200.
09:54:13|32200.
09:54:13|32200.
09:54:14|32200.
09:54:16|32200.
09:54:16|32200.
09:54:17|32200.
09:54:18|32200.
09:54:19|32200.
09:54:21|32200.
09:54:21|32195.87
09:54:22|32195.88
09:54:23|32195.88
09:54:24|32195.88
09:54:26|32195.87
09:54:27|32195.87
09:54:28|32195.87
09:54:29|32180.49
09:54:30|32183.39
09:54:31|32192.53
09:54:32|32192.53
09:54:33|32192.54
09:54:34|32192.53
09:54:35|32192.53
09:54:36|32192.53
09:54:37|32192.53
09:54:38|32192.53
09:54:39|32182.92
09:54:40|32187.08
09:54:41|32187.08
09:54:42|32187.08
09:54:43|32187.08
09:54:44|32192.53
09:54:45|32192.53
09:54:46|32199.57
09:54:47|32199.57
09:54:48|32189.67
09:54:50|32189.67
09:54:50|32189.67
09:54:52|32189.67
09:54:52|32189.67
09:54:53|32190.
09:54:55|32190.
09:54:56|32190.
09:54:57|32190.
09:54:58|32190.
09:54:59|32197.1
09:55:00|32197.1
09:55:01|32197.1
09:55:02|32197.1
09:55:03|32197.1
09:55:05|32196.95
09:55:06|32196.95
09:55:06|32196.95
09:55:08|32196.95
09:55:08|32196.95
09:55:09|32202.47
09:55:10|32202.47
09:55:11|32202.47
09:55:12|32202.47
09:55:14|32202.47
09:55:15|32202.47
09:55:15|32206.27
09:55:17|32206.27
09:55:18|32206.27
09:55:19|32206.27
09:55:19|32206.27
09:55:20|32206.27
09:55:21|32206.27
09:55:22|32206.27
09:55:24|32200.78
09:55:25|32194.54
09:55:26|32194.54
09:55:27|32194.54
09:55:28|32200.02
09:55:29|32200.02
09:55:30|32200.02
09:55:31|32200.02
09:55:32|32200.02
09:55:33|32200.02
09:55:34|32200.02
09:55:35|32193.83
09:55:36|32193.83
09:55:37|32193.83
09:55:38|32193.83
09:55:39|32193.83
09:55:40|32193.59
09:55:41|32193.83
09:55:42|32193.83
09:55:43|32193.83
09:55:44|32193.83
09:55:45|32193.83
09:55:46|32193.83
09:55:47|32193.83
09:55:49|32193.83
09:55:50|32193.83
09:55:51|32193.83
09:55:52|32193.83
09:55:53|32192.15
09:55:54|32192.15
09:55:55|32192.15
09:55:56|32192.15
09:55:57|32190.71
09:55:57|32190.71
09:55:58|32190.71
09:56:00|32190.71
09:56:01|32190.71
09:56:02|32182.71
09:56:03|32185.23
09:56:04|32185.23
09:56:05|32185.23
09:56:06|32185.23
09:56:07|32185.23
09:56:08|32185.23
09:56:09|32178.79
09:56:10|32179.44
09:56:11|32179.44
09:56:13|32179.44
09:56:13|32179.44
09:56:15|32179.44
09:56:16|32179.44
09:56:16|32179.44
09:56:18|32179.44
09:56:19|32179.44
09:56:19|32179.44
09:56:20|32179.44
09:56:21|32179.44
09:56:23|32179.44
09:56:24|32179.44
09:56:24|32169.35
09:56:25|32176.51
09:56:26|32176.51
09:56:28|32179.44
09:56:29|32179.44
09:56:30|32179.44
09:56:31|32179.44
09:56:31|32179.44
09:56:33|32179.44
09:56:34|32170.5
09:56:35|32173.17
09:56:36|32173.17
09:56:37|32173.17
09:56:38|32173.17
09:56:40|32173.17
09:56:40|32173.17
09:56:41|32173.17
09:56:42|32173.17
09:56:43|32175.14
09:56:44|32175.14
09:56:45|32177.41
09:56:46|32177.41
09:56:47|32179.44
09:56:48|32185.54
09:56:50|32185.55
09:56:52|32185.55
09:56:52|32185.55
09:56:53|32182.81
09:56:54|32182.81
09:56:55|32182.81
09:56:56|32182.81
09:56:58|32186.22
09:56:58|32186.22
09:57:00|32186.22
09:57:00|32186.22
09:57:01|32186.22
09:57:03|32186.22
09:57:03|32193.31
09:57:05|32193.31
09:57:06|32193.31
09:57:07|32193.04
09:57:08|32193.04
09:57:08|32193.32
09:57:10|32193.32
09:57:10|32193.32
09:57:11|32193.32
09:57:13|32193.32
09:57:14|32193.32
09:57:15|32193.32
09:57:16|32193.32
09:57:17|32200.
09:57:18|32200.
09:57:19|32200.
09:57:20|32200.
09:57:21|32200.
09:57:22|32200.
09:57:24|32200.
09:57:24|32209.68
09:57:25|32209.68
09:57:26|32209.68
09:57:27|32209.68
09:57:28|32209.68
09:57:29|32209.68
09:57:30|32209.68
09:57:31|32197.84
09:57:32|32197.84
09:57:33|32197.84
09:57:34|32197.84
09:57:35|32197.84
09:57:36|32196.61
09:57:37|32195.37
09:57:38|32195.37
09:57:39|32195.37
09:57:40|32195.37
09:57:41|32195.37
09:57:42|32184.
09:57:43|32184.
09:57:45|32184.
09:57:45|32184.
09:57:46|32184.
09:57:47|32184.
09:57:48|32184.
09:57:49|32184.
09:57:52|32184.
09:57:52|32184.
09:57:54|32184.
09:57:55|32184.
09:57:56|32180.16
09:57:56|32180.16
09:57:58|32180.16
09:57:58|32180.16
09:57:59|32180.16
09:58:01|32180.16
09:58:02|32180.16
09:58:03|32180.16
09:58:04|32180.16
09:58:05|32180.15
09:58:06|32175.5
09:58:07|32175.5
09:58:08|32175.5
09:58:10|32175.5
09:58:10|32175.5
09:58:11|32175.5
09:58:13|32175.5
09:58:14|32175.5
09:58:14|32175.5
09:58:16|32175.5
09:58:17|32175.69
09:58:18|32175.69
09:58:19|32175.69
09:58:20|32178.47
09:58:21|32178.47
09:58:22|32178.47
09:58:23|32178.47
09:58:24|32175.66
09:58:25|32175.66
09:58:26|32175.66
09:58:27|32171.96
09:58:28|32171.97
09:58:29|32171.97
09:58:30|32171.97
09:58:31|32171.96
09:58:32|32160.97
09:58:33|32160.97
09:58:35|32160.97
09:58:35|32175.06
09:58:36|32178.01
09:58:37|32177.56
09:58:38|32177.56
09:58:39|32182.18
09:58:40|32182.18
09:58:41|32182.18
09:58:42|32182.18
09:58:43|32182.18
09:58:44|32182.18
09:58:45|32198.66
09:58:46|32199.69
09:58:47|32199.69
09:58:48|32199.69
09:58:49|32199.69
09:58:50|32199.69
09:58:51|32199.69
09:58:53|32224.87
09:58:54|32224.87
09:58:55|32224.87
09:58:56|32224.87
09:58:57|32224.87
09:58:58|32224.87
09:58:59|32224.87
09:59:00|32224.87
09:59:02|32224.87
09:59:02|32224.87
09:59:04|32216.49
09:59:05|32216.08
09:59:05|32216.08
09:59:07|32216.08
09:59:08|32224.43
09:59:08|32224.43
09:59:10|32229.57
09:59:10|32229.57
09:59:12|32229.57
09:59:13|32222.99
09:59:14|32213.38
09:59:15|32213.37
09:59:16|32213.37
09:59:17|32211.98
09:59:18|32211.98
09:59:19|32211.98
09:59:20|32211.98
09:59:21|32200.44
09:59:22|32201.55
09:59:23|32217.43
09:59:24|32217.43
09:59:25|32217.43
09:59:26|32217.43
09:59:27|32217.43
09:59:28|32207.7
09:59:30|32207.7
09:59:30|32207.7
09:59:31|32207.7
09:59:32|32207.7
09:59:33|32207.7
09:59:35|32208.79
09:59:35|32208.79
09:59:36|32208.79
09:59:37|32216.72
09:59:39|32206.95
09:59:40|32206.95
09:59:41|32207.06
09:59:42|32207.06
09:59:43|32207.06
09:59:44|32207.06
09:59:45|32212.5
09:59:46|32209.33
09:59:47|32209.33
09:59:48|32209.33
09:59:49|32209.33
09:59:50|32209.33
09:59:51|32209.33
09:59:53|32209.33
09:59:53|32209.33
09:59:55|32209.33
09:59:57|32209.33
09:59:58|32209.33
09:59:58|32209.33
09:59:59|32209.33
10:00:01|32209.33
10:00:02|32209.33
10:00:03|32209.33
10:00:04|32209.33
10:00:05|32209.33
10:00:06|32209.33
10:00:07|32209.33
10:00:08|32209.33
10:00:09|32209.33
10:00:10|32209.33
10:00:11|32206.21
10:00:12|32209.34
10:00:13|32209.34
10:00:14|32213.41
10:00:15|32213.41
10:00:16|32213.41
10:00:17|32207.11
10:00:18|32197.55
10:00:19|32197.55
10:00:20|32197.55
10:00:21|32197.63
10:00:22|32197.63
10:00:23|32197.63
10:00:24|32197.63
10:00:25|32197.63
10:00:26|32197.63
10:00:27|32197.63
10:00:28|32197.63
10:00:29|32197.63
10:00:30|32197.63
10:00:31|32197.63
10:00:33|32197.63
10:00:33|32197.63
10:00:34|32197.63
10:00:35|32197.63
10:00:36|32197.63
10:00:37|32197.63
10:00:38|32188.89
10:00:40|32188.89
10:00:40|32190.14
10:00:41|32190.14
10:00:42|32190.14
10:00:43|32183.67
10:00:44|32183.67
10:00:46|32183.67
10:00:46|32183.67
10:00:47|32178.27
10:00:49|32182.79
10:00:49|32182.79
10:00:51|32182.79
10:00:52|32182.79
10:00:53|32176.36
10:00:54|32176.36
10:00:56|32176.08
10:00:56|32176.08
10:00:58|32174.42
10:00:59|32174.42
10:01:00|32173.35
10:01:01|32173.35
10:01:02|32173.35
10:01:03|32179.77
10:01:04|32179.77
10:01:05|32179.77
10:01:07|32186.18
10:01:07|32186.18
10:01:08|32187.93
10:01:09|32187.93
10:01:10|32187.93
10:01:11|32187.88
10:01:13|32187.88
10:01:13|32187.88
10:01:14|32187.88
10:01:15|32187.88
10:01:16|32187.88
10:01:18|32187.88
10:01:18|32200.46
10:01:20|32197.24
10:01:20|32197.24
10:01:21|32197.24
10:01:23|32197.24
10:01:23|32198.44
10:01:25|32198.44
10:01:26|32198.44
10:01:26|32198.44
10:01:27|32198.44
10:01:29|32191.49
10:01:30|32190.39
10:01:31|32179.78
10:01:32|32179.79
10:01:32|32179.79
10:01:33|32179.79
10:01:35|32179.15
10:01:35|32179.15
10:01:37|32168.93
10:01:38|32168.93
10:01:38|32168.93
10:01:40|32166.71
10:01:41|32166.71
10:01:42|32160.29
10:01:43|32160.29
10:01:44|32160.29
10:01:45|32160.29
10:01:46|32160.29
10:01:46|32163.82
10:01:47|32163.82
10:01:49|32157.94
10:01:49|32157.94
10:01:51|32157.94
10:01:52|32161.89
10:01:53|32159.6
10:01:54|32159.6
10:01:56|32160.3
10:01:58|32160.3
10:01:58|32154.51
10:01:59|32158.02
10:02:00|32158.02
10:02:02|32158.02
10:02:02|32158.02
10:02:04|32161.27
10:02:05|32161.27
10:02:06|32161.27
10:02:08|32161.27
10:02:08|32157.75
10:02:09|32157.75
10:02:11|32157.75
10:02:11|32157.75
10:02:13|32157.75
10:02:14|32157.75
10:02:15|32155.85
10:02:16|32155.85
10:02:17|32155.85
10:02:19|32157.88
10:02:19|32164.81
10:02:20|32164.81
10:02:21|32164.81
10:02:22|32164.81
10:02:23|32164.81
10:02:24|32164.81
10:02:25|32164.81
10:02:26|32164.81
10:02:27|32156.42
10:02:28|32154.53
10:02:29|32154.53
10:02:30|32157.04
10:02:31|32157.04
10:02:32|32157.04
10:02:33|32157.04
10:02:35|32157.04
10:02:35|32157.89
10:02:36|32157.89
10:02:37|32157.89
10:02:38|32158.29
10:02:40|32161.51
10:02:41|32167.94
10:02:41|32162.86
10:02:43|32173.81
10:02:43|32173.81
10:02:45|32173.81
10:02:46|32173.81
10:02:47|32173.81
10:02:48|32166.5
10:02:49|32166.5
10:02:50|32166.5
10:02:51|32166.5
10:02:52|32162.8
10:02:53|32162.8
10:02:54|32162.8
10:02:55|32162.8
10:02:57|32162.8
10:02:58|32163.72
10:02:59|32163.72
10:03:00|32153.09
10:03:01|32153.09
10:03:02|32153.09
10:03:03|32153.09
10:03:04|32153.09
10:03:05|32153.09
10:03:06|32153.09
10:03:07|32156.8
10:03:08|32156.8
10:03:09|32156.8
10:03:10|32163.95
10:03:11|32163.95
10:03:12|32163.95
10:03:13|32163.95
10:03:14|32163.95
10:03:15|32163.6
10:03:16|32163.6
10:03:17|32163.6
10:03:18|32163.6
10:03:19|32163.6
10:03:20|32158.37
10:03:21|32158.37
10:03:22|32158.37
10:03:23|32158.36
10:03:24|32158.36
10:03:25|32158.36
10:03:26|32158.36
10:03:27|32158.35
10:03:28|32153.09
10:03:29|32148.22
10:03:30|32145.72
10:03:31|32145.72
10:03:32|32145.72
10:03:33|32145.72
10:03:34|32145.72
10:03:35|32146.14
10:03:36|32144.68
10:03:37|32144.68
10:03:38|32144.68
10:03:39|32144.68
10:03:40|32144.68
10:03:41|32145.82
10:03:42|32145.82
10:03:43|32145.82
10:03:44|32148.98
10:03:45|32148.98
10:03:46|32148.98
10:03:47|32149.
10:03:48|32149.
10:03:49|32149.
10:03:50|32149.
10:03:51|32149.
10:03:52|32149.
10:03:53|32149.
10:03:54|32149.
10:03:55|32145.38
10:03:56|32145.38
10:03:57|32145.38
10:03:58|32145.38
10:04:00|32145.38
10:04:00|32145.38
10:04:01|32145.38
10:04:02|32145.38
10:04:03|32145.38
10:04:04|32145.38
10:04:05|32148.3
10:04:06|32148.3
10:04:07|32144.68
10:04:08|32144.68
10:04:09|32140.21
10:04:10|32140.21
10:04:11|32140.21
10:04:12|32140.21
10:04:13|32137.71
10:04:14|32137.71
10:04:16|32142.22
10:04:17|32142.22
10:04:18|32137.71
10:04:18|32137.71
10:04:19|32137.71
10:04:20|32137.71
10:04:22|32137.76
10:04:23|32142.03
10:04:24|32142.03
10:04:25|32132.81
10:04:26|32132.81
10:04:27|32132.81
10:04:28|32132.01
10:04:29|32132.01
10:04:30|32132.01
10:04:31|32132.01
10:04:32|32132.01
10:04:33|32132.01
10:04:34|32132.01
10:04:35|32132.01
10:04:36|32134.63
10:04:37|32140.72
10:04:38|32140.72
10:04:39|32140.72
10:04:40|32137.53
10:04:41|32137.53
10:04:42|32139.87
10:04:43|32139.87
10:04:44|32139.87
10:04:45|32149.
10:04:46|32149.
10:04:47|32149.
10:04:48|32149.
10:04:50|32159.73
10:04:50|32159.73
10:04:51|32159.73
10:04:52|32159.73
10:04:54|32155.93
10:04:54|32155.93
10:04:55|32155.93
10:04:57|32160.8
10:04:57|32160.8
10:04:59|32160.8
10:05:00|32160.8
10:05:00|32163.63
10:05:02|32163.63
10:05:03|32163.63
10:05:04|32146.12
10:05:05|32145.19
10:05:05|32145.19
10:05:07|32147.95
10:05:08|32147.95
10:05:09|32147.95
10:05:10|32147.95
10:05:11|32147.95
10:05:12|32147.95
10:05:13|32147.95
10:05:14|32141.53
10:05:15|32141.53
10:05:16|32141.53
10:05:17|32141.53
10:05:18|32141.53
10:05:19|32141.53
10:05:20|32141.53
10:05:21|32141.53
10:05:22|32147.94
10:05:23|32147.94
10:05:24|32147.94
10:05:25|32147.95
10:05:26|32147.95
10:05:27|32147.95
10:05:28|32149.19
10:05:29|32149.12
10:05:30|32151.3
10:05:31|32149.77
10:05:32|32149.13
10:05:33|32149.13
10:05:34|32149.13
10:05:35|32149.13
10:05:36|32149.13
10:05:37|32144.87
10:05:38|32144.88
10:05:39|32144.88
10:05:40|32144.87
10:05:41|32144.87
10:05:42|32144.87
10:05:43|32144.88
10:05:44|32144.88
10:05:45|32144.88
10:05:46|32152.65
10:05:47|32152.65
10:05:48|32152.65
10:05:49|32152.65
10:05:50|32152.65
10:05:51|32152.35
10:05:52|32149.11
10:05:53|32149.11
10:05:54|32149.11
10:05:55|32149.11
10:05:56|32149.11
10:05:57|32149.11
10:05:59|32149.12
10:06:00|32149.12
10:06:01|32153.22
10:06:02|32163.63
10:06:03|32163.63
10:06:04|32163.63
10:06:05|32163.63
10:06:06|32158.39
10:06:07|32158.39
10:06:08|32155.8
10:06:09|32155.8
10:06:10|32155.8
10:06:11|32155.8
10:06:12|32150.
10:06:13|32153.8
10:06:14|32150.
10:06:15|32150.
10:06:16|32150.
10:06:18|32162.17
10:06:19|32162.16
10:06:19|32162.16
10:06:20|32162.16
10:06:21|32162.16
10:06:22|32162.16
10:06:23|32162.16
10:06:24|32162.16
10:06:25|32150.03
10:06:26|32150.03
10:06:27|32150.03
10:06:28|32150.03
10:06:29|32150.03
10:06:30|32150.03
10:06:31|32150.03
10:06:32|32150.1
10:06:34|32150.1
10:06:34|32150.1
10:06:35|32150.1
10:06:36|32150.1
10:06:37|32159.39
10:06:38|32159.39
10:06:39|32153.8
10:06:41|32153.8
10:06:41|32156.63
10:06:42|32163.46
10:06:43|32163.46
10:06:44|32163.46
10:06:46|32158.85
10:06:46|32158.85
10:06:47|32158.85
10:06:48|32161.04
10:06:49|32161.04
10:06:51|32161.04
10:06:52|32161.04
10:06:53|32161.27
10:06:54|32161.27
10:06:55|32161.27
10:06:55|32161.28
10:06:56|32161.28
10:06:57|32161.28
10:06:58|32161.28
10:07:00|32167.71
10:07:00|32169.75
10:07:02|32169.75
10:07:02|32169.74
10:07:05|32169.75
10:07:05|32169.75
10:07:06|32171.95
10:07:07|32171.95
10:07:08|32171.95
10:07:09|32171.95
10:07:10|32171.95
10:07:11|32178.38
10:07:13|32178.38
10:07:13|32180.68
10:07:14|32180.68
10:07:16|32180.68
10:07:16|32180.68
10:07:18|32180.86
10:07:18|32196.57
10:07:19|32189.53
10:07:20|32189.53
10:07:21|32189.53
10:07:22|32189.53
10:07:25|32189.53
10:07:26|32198.47
10:07:27|32198.46
10:07:29|32196.63
10:07:29|32196.63
10:07:31|32196.63
10:07:31|32196.63
10:07:32|32198.47
10:07:34|32198.47
10:07:34|32198.47
10:07:36|32198.47
10:07:36|32195.65
10:07:37|32195.65
10:07:38|32195.65
10:07:39|32200.13
10:07:40|32188.3
10:07:41|32188.3
10:07:42|32188.3
10:07:43|32188.3
10:07:45|32188.3
10:07:46|32188.3
10:07:47|32188.3
10:07:47|32188.3
10:07:49|32184.15
10:07:50|32184.15
10:07:51|32180.69
10:07:52|32180.69
10:07:53|32180.98
10:07:54|32180.98
10:07:55|32180.98
10:07:56|32180.98
10:07:57|32180.98
10:07:58|32180.98
10:07:59|32180.98
10:08:00|32180.98
10:08:02|32181.01
10:08:02|32184.15
10:08:03|32184.15
10:08:05|32184.15
10:08:05|32184.15
10:08:07|32179.45
10:08:08|32179.45
10:08:09|32179.45
10:08:10|32179.45
10:08:10|32179.45
10:08:12|32179.45
10:08:13|32166.73
10:08:14|32172.37
10:08:16|32172.37
10:08:16|32164.87
10:08:17|32164.87
10:08:18|32164.87
10:08:19|32166.74
10:08:20|32166.74
10:08:21|32166.74
10:08:22|32166.74
10:08:23|32166.74
10:08:24|32166.74
10:08:25|32166.74
10:08:26|32166.74
10:08:28|32167.25
10:08:29|32169.47
10:08:29|32169.47
10:08:30|32169.47
10:08:31|32171.96
10:08:33|32171.96
10:08:33|32171.96
10:08:34|32171.96
10:08:35|32171.96
10:08:36|32171.96
10:08:37|32171.96
10:08:38|32171.96
10:08:39|32171.96
10:08:40|32171.96
10:08:41|32171.96
10:08:42|32171.96
10:08:43|32171.96
10:08:44|32171.96
10:08:45|32165.53
10:08:46|32165.53
10:08:47|32163.84
10:08:48|32163.84
10:08:49|32168.29
10:08:50|32168.29
10:08:51|32164.97
10:08:52|32164.97
10:08:53|32164.97
10:08:55|32164.97
10:08:55|32164.97
10:08:56|32164.97
10:08:57|32164.97
10:08:59|32167.66
10:09:00|32167.66
10:09:00|32167.66
10:09:02|32167.66
10:09:03|32168.21
10:09:05|32168.21
10:09:06|32168.21
10:09:06|32161.96
10:09:07|32161.96
10:09:08|32161.96
10:09:09|32161.96
10:09:11|32161.96
10:09:12|32161.96
10:09:12|32161.96
10:09:13|32161.96
10:09:15|32161.96
10:09:16|32161.96
10:09:17|32161.96
10:09:18|32161.96
10:09:19|32161.96
10:09:20|32161.96
10:09:21|32161.96
10:09:22|32161.96
10:09:23|32161.96
10:09:24|32161.96
10:09:25|32161.96
10:09:27|32161.96
10:09:27|32161.96
10:09:28|32161.96
10:09:29|32161.96
10:09:30|32161.96
10:09:32|32161.96
10:09:33|32161.96
10:09:33|32162.23
10:09:34|32162.23
10:09:35|32162.23
10:09:36|32160.8
10:09:37|32160.8
10:09:38|32160.8
10:09:39|32160.8
10:09:40|32160.8
10:09:42|32160.8
10:09:43|32160.8
10:09:43|32160.8
10:09:44|32160.8
10:09:45|32160.8
10:09:46|32160.8
10:09:48|32160.8
10:09:49|32160.8
10:09:50|32160.8
10:09:50|32167.18
10:09:51|32162.67
10:09:53|32162.67
10:09:53|32167.17
10:09:54|32167.17
10:09:55|32167.17
10:09:56|32167.17
10:09:58|32163.21
10:09:58|32163.21
10:09:59|32166.79
10:10:01|32166.79
10:10:01|32166.79
10:10:03|32162.05
10:10:04|32162.05
10:10:05|32162.05
10:10:06|32161.79
10:10:07|32161.79
10:10:08|32161.79
10:10:09|32161.79
10:10:10|32161.79
10:10:11|32161.79
10:10:12|32161.79
10:10:13|32161.79
10:10:14|32161.79
10:10:15|32156.69
10:10:16|32156.69
10:10:17|32160.54
10:10:18|32160.54
10:10:19|32160.42
10:10:20|32160.42
10:10:21|32160.42
10:10:22|32160.42
10:10:23|32160.42
10:10:24|32160.42
10:10:25|32160.42
10:10:26|32160.42
10:10:27|32160.42
10:10:28|32160.42
10:10:29|32160.42
10:10:30|32161.85
10:10:31|32161.85
10:10:32|32161.85
10:10:33|32161.85
10:10:34|32161.85
10:10:35|32159.9
10:10:36|32157.84
10:10:37|32157.4
10:10:38|32157.4
10:10:39|32157.4
10:10:40|32157.4
10:10:41|32160.84
10:10:42|32160.84
10:10:43|32160.84
10:10:44|32160.84
10:10:45|32160.84
10:10:46|32160.84
10:10:47|32169.18
10:10:48|32180.07
10:10:49|32170.25
10:10:50|32170.25
10:10:51|32179.18
10:10:52|32178.62
10:10:53|32178.62
10:10:54|32178.62
10:10:55|32178.62
10:10:56|32178.62
10:10:57|32178.62
10:10:58|32181.22
10:10:59|32183.72
10:11:00|32183.72
10:11:01|32183.67
10:11:02|32170.86
10:11:03|32170.86
10:11:04|32170.85
10:11:05|32170.85
10:11:06|32170.79
10:11:08|32170.79
10:11:09|32164.19
10:11:10|32164.19
10:11:11|32164.19
10:11:12|32160.24
10:11:13|32160.97
10:11:14|32160.97
10:11:15|32160.97
10:11:16|32154.99
10:11:17|32154.99
10:11:18|32154.99
10:11:18|32154.99
10:11:20|32154.99
10:11:21|32154.99
10:11:22|32154.99
10:11:22|32154.99
10:11:24|32154.99
10:11:25|32154.99
10:11:26|32154.99
10:11:27|32154.99
10:11:28|32154.99
10:11:29|32155.01
10:11:30|32155.01
10:11:31|32156.77
10:11:32|32156.77
10:11:33|32156.77
10:11:34|32156.77
10:11:35|32156.77
10:11:36|32155.03
10:11:37|32155.03
10:11:38|32155.03
10:11:39|32155.03
10:11:40|32155.03
10:11:41|32155.03
10:11:42|32155.03
10:11:43|32157.36
10:11:44|32157.36
10:11:45|32157.36
10:11:46|32157.36
10:11:47|32157.36
10:11:48|32155.65
10:11:49|32155.04
10:11:50|32152.93
10:11:51|32149.83
10:11:52|32149.83
10:11:53|32149.84
10:11:54|32149.84
10:11:56|32149.84
10:11:56|32149.84
10:11:57|32149.84
10:11:58|32149.84
10:11:59|32149.84
10:12:01|32149.84
10:12:01|32149.83
10:12:02|32149.83
10:12:04|32149.83
10:12:05|32146.71
10:12:06|32146.71
10:12:07|32146.71
10:12:08|32146.71
10:12:09|32146.71
10:12:11|32146.71
10:12:12|32146.71
10:12:13|32146.71
10:12:13|32146.7
10:12:15|32142.51
10:12:16|32142.51
10:12:17|32140.55
10:12:17|32140.55
10:12:19|32140.55
10:12:20|32140.55
10:12:21|32140.55
10:12:22|32140.7
10:12:23|32142.96
10:12:25|32142.96
10:12:25|32142.96
10:12:26|32142.96
10:12:28|32146.2
10:12:28|32146.2
10:12:29|32146.2
10:12:31|32146.2
10:12:32|32143.4
10:12:33|32143.4
10:12:34|32140.52
10:12:35|32137.12
10:12:36|32137.12
10:12:37|32137.12
10:12:37|32137.12
10:12:39|32137.12
10:12:40|32137.12
10:12:41|32137.12
10:12:41|32137.12
10:12:42|32137.12
10:12:44|32139.38
10:12:45|32139.38
10:12:46|32139.45
10:12:47|32139.45
10:12:48|32139.45
10:12:48|32139.45
10:12:50|32139.45
10:12:50|32139.45
10:12:52|32139.45
10:12:52|32139.45
10:12:54|32139.45
10:12:54|32144.65
10:12:56|32144.65
10:12:57|32148.49
10:12:57|32148.49
10:12:58|32148.49
10:12:59|32148.49
10:13:01|32146.92
10:13:01|32146.92
10:13:02|32146.92
10:13:03|32146.92
10:13:05|32146.92
10:13:06|32146.92
10:13:07|32140.41
10:13:08|32140.41
10:13:09|32140.41
10:13:11|32140.41
10:13:12|32146.06
10:13:13|32146.06
10:13:14|32140.43
10:13:15|32140.4
10:13:16|32140.4
10:13:17|32140.4
10:13:18|32140.4
10:13:19|32140.4
10:13:20|32140.4
10:13:21|32140.4
10:13:22|32140.4
10:13:23|32140.4
10:13:24|32138.13
10:13:25|32138.13
10:13:26|32138.13
10:13:28|32140.76
10:13:29|32140.76
10:13:30|32140.76
10:13:31|32140.76
10:13:31|32140.76
10:13:32|32140.76
10:13:34|32140.76
10:13:34|32140.76
10:13:35|32138.13
10:13:36|32138.13
10:13:38|32138.13
10:13:39|32138.13
10:13:39|32138.13
10:13:40|32138.13
10:13:41|32132.94
10:13:43|32134.31
10:13:44|32134.31
10:13:44|32134.3
10:13:45|32134.3
10:13:47|32134.3
10:13:47|32134.3
10:13:48|32134.3
10:13:50|32134.3
10:13:51|32134.3
10:13:51|32134.3
10:13:53|32134.3
10:13:54|32134.3
10:13:55|32134.3
10:13:56|32128.6
10:13:57|32128.6
10:13:58|32128.6
10:13:59|32128.6
10:14:00|32128.6
10:14:01|32131.28
10:14:02|32131.28
10:14:03|32131.28
10:14:04|32131.28
10:14:05|32131.28
10:14:06|32130.07
10:14:08|32130.07
10:14:09|32130.07
10:14:10|32130.07
10:14:11|32130.07
10:14:12|32130.07
10:14:13|32130.07
10:14:14|32130.07
10:14:15|32128.59
10:14:16|32128.59
10:14:17|32128.59
10:14:18|32128.59
10:14:19|32128.6
10:14:20|32128.66
10:14:21|32128.66
10:14:22|32128.66
10:14:23|32147.39
10:14:24|32147.39
10:14:25|32147.39
10:14:26|32147.39
10:14:27|32147.39
10:14:28|32147.39
10:14:29|32146.84
10:14:30|32146.84
10:14:32|32146.84
10:14:32|32139.68
10:14:33|32129.18
10:14:34|32140.49
10:14:35|32136.56
10:14:36|32136.56
10:14:37|32136.56
10:14:38|32136.56
10:14:39|32136.56
10:14:41|32136.56
10:14:41|32136.56
10:14:42|32136.56
10:14:43|32136.56
10:14:44|32136.56
10:14:45|32133.35
10:14:46|32136.55
10:14:47|32136.55
10:14:48|32136.55
10:14:49|32136.55
10:14:50|32136.25
10:14:51|32136.55
10:14:52|32136.55
10:14:53|32136.55
10:14:54|32136.55
10:14:55|32135.29
10:14:56|32135.29
10:14:57|32135.29
10:14:58|32135.29
10:14:59|32135.29
10:15:00|32135.29
10:15:02|32133.41
10:15:02|32133.41
10:15:03|32133.41
10:15:04|32133.7
10:15:06|32133.7
10:15:06|32136.3
10:15:08|32136.09
10:15:09|32135.85
10:15:10|32133.4
10:15:11|32133.4
10:15:13|32126.98
10:15:13|32126.98
10:15:14|32126.98
10:15:16|32126.98
10:15:17|32126.98
10:15:18|32120.31
10:15:18|32120.31
10:15:20|32120.31
10:15:20|32120.31
10:15:21|32120.31
10:15:22|32120.31
10:15:24|32124.43
10:15:25|32124.43
10:15:26|32124.43
10:15:26|32124.43
10:15:28|32124.43
10:15:28|32121.17
10:15:30|32121.17
10:15:31|32129.55
10:15:32|32129.55
10:15:33|32129.55
10:15:34|32129.55
10:15:35|32129.55
10:15:36|32129.55
10:15:37|32123.13
10:15:38|32123.13
10:15:39|32123.13
10:15:40|32123.13
10:15:41|32123.13
10:15:42|32123.13
10:15:43|32123.13
10:15:45|32123.13
10:15:46|32123.13
10:15:47|32123.13
10:15:48|32123.13
10:15:48|32116.71
10:15:49|32116.71
10:15:51|32116.71
10:15:51|32116.71
10:15:52|32116.71
10:15:53|32116.71
10:15:54|32116.71
10:15:55|32116.71
10:15:56|32116.06
10:15:58|32116.06
10:15:58|32116.06
10:15:59|32116.06
10:16:01|32116.06
10:16:01|32116.06
10:16:02|32106.84
10:16:04|32106.84
10:16:05|32105.96
10:16:05|32089.44
10:16:07|32106.58
10:16:07|32101.21
10:16:09|32101.23
10:16:10|32101.23
10:16:12|32111.37
10:16:13|32111.37
10:16:14|32101.21
10:16:15|32101.21
10:16:16|32101.21
10:16:18|32101.21
10:16:19|32101.21
10:16:20|32106.01
10:16:21|32106.01
10:16:22|32106.01
10:16:23|32106.01
10:16:24|32106.01
10:16:25|32106.01
10:16:26|32106.01
10:16:27|32106.01
10:16:28|32106.01
10:16:29|32106.01
10:16:31|32111.13
10:16:32|32111.13
10:16:32|32111.13
10:16:33|32116.62
10:16:34|32116.62
10:16:35|32116.62
10:16:36|32116.62
10:16:37|32116.62
10:16:39|32116.62
10:16:40|32116.62
10:16:40|32116.62
10:16:42|32116.07
10:16:42|32116.07
10:16:43|32116.07
10:16:45|32116.07
10:16:46|32116.07
10:16:46|32116.07
10:16:47|32116.08
10:16:49|32125.53
10:16:50|32125.53
10:16:51|32125.53
10:16:52|32130.66
10:16:53|32130.66
10:16:55|32130.66
10:16:55|32118.01
10:16:56|32118.01
10:16:57|32118.01
10:16:58|32118.01
10:16:59|32118.01
10:17:00|32118.01
10:17:01|32118.01
10:17:02|32118.01
10:17:03|32118.01
10:17:04|32118.01
10:17:05|32118.01
10:17:06|32116.71
10:17:07|32116.71
10:17:08|32116.71
10:17:09|32104.98
10:17:11|32104.98
10:17:12|32105.
10:17:13|32105.
10:17:14|32105.
10:17:15|32101.76
10:17:16|32099.59
10:17:17|32099.59
10:17:18|32099.59
10:17:19|32103.5
10:17:20|32103.5
10:17:21|32103.5
10:17:23|32103.5
10:17:23|32103.5
10:17:24|32103.5
10:17:25|32103.51
10:17:26|32105.91
10:17:28|32105.91
10:17:28|32106.88
10:17:29|32099.87
10:17:30|32099.87
10:17:31|32098.77
10:17:33|32104.27
10:17:34|32104.27
10:17:34|32098.78
10:17:36|32098.78
10:17:37|32098.78
10:17:37|32098.78
10:17:39|32098.78
10:17:40|32098.78
10:17:41|32098.78
10:17:41|32098.78
10:17:42|32098.78
10:17:44|32098.78
10:17:45|32098.78
10:17:46|32098.78
10:17:46|32104.17
10:17:48|32104.12
10:17:49|32104.12
10:17:50|32104.12
10:17:50|32090.58
10:17:51|32090.58
10:17:53|32094.22
10:17:53|32094.22
10:17:55|32094.22
10:17:55|32098.94
10:17:56|32098.94
10:17:57|32094.19
10:17:59|32094.19
10:17:59|32094.19
10:18:00|32094.19
10:18:02|32094.19
10:18:03|32094.21
10:18:03|32094.21
10:18:04|32094.2
10:18:06|32094.21
10:18:07|32094.2
10:18:07|32094.2
10:18:09|32094.2
10:18:10|32094.2
10:18:11|32094.19
10:18:12|32094.19
10:18:13|32094.2
10:18:14|32094.2
10:18:15|32094.2
10:18:16|32094.2
10:18:17|32094.2
10:18:18|32094.2
10:18:19|32087.77
10:18:20|32087.77
10:18:21|32087.77
10:18:22|32086.39
10:18:23|32086.39
10:18:24|32086.39
10:18:25|32086.39
10:18:26|32088.9
10:18:27|32089.55
10:18:28|32089.56
10:18:29|32089.56
10:18:30|32089.56
10:18:31|32089.55
10:18:32|32089.55
10:18:33|32089.55
10:18:34|32089.55
10:18:35|32089.56
10:18:36|32089.56
10:18:37|32083.8
10:18:38|32083.8
10:18:39|32083.8
10:18:40|32083.8
10:18:41|32086.42
10:18:42|32086.42
10:18:44|32086.42
10:18:45|32094.99
10:18:46|32095.
10:18:47|32095.
10:18:48|32092.37
10:18:49|32092.37
10:18:50|32094.15
10:18:51|32094.97
10:18:52|32094.97
10:18:53|32094.97
10:18:54|32095.
10:18:55|32095.
10:18:56|32095.
10:18:57|32095.
10:18:58|32095.
10:18:59|32095.
10:19:00|32095.
10:19:01|32095.
10:19:02|32095.
10:19:03|32094.05
10:19:04|32089.32
10:19:05|32089.32
10:19:07|32089.31
10:19:07|32085.78
10:19:08|32085.78
10:19:09|32085.78
10:19:10|32085.78
10:19:12|32085.78
10:19:13|32085.78
10:19:14|32085.78
10:19:15|32085.78
10:19:17|32085.78
10:19:17|32091.96
10:19:18|32091.96
10:19:20|32091.96
10:19:20|32091.95
10:19:22|32085.09
10:19:23|32085.09
10:19:24|32083.71
10:19:25|32083.71
10:19:25|32083.71
10:19:27|32083.71
10:19:28|32083.71
10:19:29|32083.71
10:19:30|32083.71
10:19:30|32083.72
10:19:31|32083.72
10:19:33|32094.33
10:19:34|32094.33
10:19:35|32094.33
10:19:36|32094.33
10:19:37|32094.33
10:19:38|32094.33
10:19:40|32094.33
10:19:40|32094.33
10:19:41|32094.33
10:19:42|32094.33
10:19:43|32094.33
10:19:45|32094.33
10:19:45|32094.33
10:19:47|32094.33
10:19:47|32094.33
10:19:48|32094.33
10:19:50|32094.33
10:19:51|32087.75
10:19:52|32087.75
10:19:53|32087.75
10:19:54|32087.75
10:19:55|32087.75
10:19:56|32087.75
10:19:57|32087.75
10:19:58|32087.75
10:19:59|32087.75
10:20:01|32089.67
10:20:01|32089.67
10:20:04|32089.67
10:20:05|32089.06
10:20:06|32090.08
10:20:07|32090.08
10:20:08|32090.08
10:20:09|32090.08
10:20:10|32090.08
10:20:11|32095.
10:20:12|32100.58
10:20:13|32100.58
10:20:14|32100.57
10:20:15|32100.57
10:20:17|32094.23
10:20:18|32094.23
10:20:19|32094.23
10:20:20|32094.23
10:20:21|32094.23
10:20:22|32094.23
10:20:23|32094.23
10:20:24|32100.59
10:20:25|32114.86
10:20:26|32110.85
10:20:27|32110.85
10:20:28|32110.85
10:20:29|32110.85
10:20:30|32110.85
10:20:31|32110.85
10:20:32|32110.85
10:20:33|32110.85
10:20:34|32114.44
10:20:35|32119.57
10:20:36|32119.57
10:20:37|32120.
10:20:38|32120.
10:20:39|32131.44
10:20:40|32134.16
10:20:41|32134.16
10:20:42|32134.16
10:20:43|32134.16
10:20:44|32134.16
10:20:45|32123.88
10:20:46|32123.88
10:20:47|32125.68
10:20:48|32125.68
10:20:49|32125.68
10:20:50|32117.3
10:20:51|32117.3
10:20:52|32119.07
10:20:53|32119.07
10:20:54|32119.07
10:20:55|32116.97
10:20:57|32116.97
10:20:57|32118.49
10:20:58|32118.49
10:21:00|32121.94
10:21:01|32121.94
10:21:03|32121.94
10:21:04|32121.94
10:21:05|32121.94
10:21:06|32121.94
10:21:07|32130.33
10:21:08|32130.33
10:21:09|32130.33
10:21:09|32136.51
10:21:11|32136.51
10:21:12|32146.11
10:21:12|32146.11
10:21:13|32146.11
10:21:14|32146.12
10:21:15|32146.12
10:21:17|32146.12
10:21:17|32146.12
10:21:19|32169.54
10:21:19|32169.54
10:21:20|32169.54
10:21:21|32169.54
10:21:23|32173.25
10:21:24|32163.43
10:21:24|32163.43
10:21:26|32161.89
10:21:26|32161.89
10:21:27|32161.89
10:21:29|32161.89
10:21:30|32161.89
10:21:31|32169.56
10:21:32|32169.56
10:21:33|32169.56
10:21:34|32169.56
10:21:35|32169.56
10:21:36|32169.56
10:21:37|32169.56
10:21:38|32180.07
10:21:39|32180.07
10:21:40|32180.07
10:21:41|32180.07
10:21:42|32180.3
10:21:43|32180.3
10:21:44|32180.3
10:21:45|32180.68
10:21:46|32180.68
10:21:47|32180.68
10:21:48|32187.98
10:21:49|32188.55
10:21:50|32192.93
10:21:51|32192.93
10:21:52|32192.93
10:21:53|32192.93
10:21:54|32189.64
10:21:55|32189.64
10:21:56|32197.01
10:21:57|32197.01
10:21:59|32189.95
10:21:59|32195.19
10:22:01|32195.19
10:22:02|32182.39
10:22:03|32182.39
10:22:04|32182.39
10:22:05|32182.39
10:22:06|32182.39
10:22:06|32182.39
10:22:08|32182.39
10:22:09|32182.39
10:22:10|32182.39
10:22:11|32182.39
10:22:12|32182.39
10:22:13|32202.47
10:22:14|32202.47
10:22:15|32202.47
10:22:16|32202.47
10:22:17|32202.47
10:22:18|32202.47
10:22:19|32202.47
10:22:20|32202.47
10:22:23|32202.47
10:22:23|32202.47
10:22:24|32202.47
10:22:26|32202.47
10:22:26|32202.47
10:22:28|32196.26
10:22:28|32196.26
10:22:29|32205.72
10:22:31|32205.72
10:22:32|32205.72
10:22:32|32206.87
10:22:34|32206.87
10:22:34|32206.87
10:22:36|32206.87
10:22:37|32206.87
10:22:37|32206.87
10:22:39|32207.62
10:22:40|32207.62
10:22:40|32207.62
10:22:42|32207.62
10:22:46|32207.62
10:22:47|32213.13
10:22:47|32207.71
10:22:48|32207.71
10:22:49|32207.71
10:22:50|32207.71
10:22:51|32207.71
10:22:52|32207.71
10:22:53|32207.2
10:22:55|32207.2
10:22:56|32214.16
10:22:56|32214.16
10:22:57|32214.16
10:22:58|32214.16
10:23:00|32214.16
10:23:01|32214.16
10:23:02|32186.02
10:23:03|32186.02
10:23:04|32186.02
10:23:05|32186.02
10:23:06|32185.71
10:23:07|32185.71
10:23:08|32185.71
10:23:09|32185.71
10:23:10|32185.71
10:23:11|32185.71
10:23:12|32185.71
10:23:13|32185.71
10:23:14|32185.71
10:23:15|32185.71
10:23:16|32185.71
10:23:17|32185.71
10:23:18|32197.97
10:23:19|32197.97
10:23:20|32189.91
10:23:21|32189.91
10:23:22|32189.91
10:23:23|32189.91
10:23:24|32203.15
10:23:26|32190.27
10:23:26|32190.27
10:23:28|32191.34
10:23:29|32199.78
10:23:29|32193.68
10:23:31|32193.68
10:23:32|32193.68
10:23:32|32193.68
10:23:34|32193.68
10:23:35|32193.68
10:23:36|32193.68
10:23:36|32193.68
10:23:37|32210.78
10:23:39|32210.78
10:23:40|32210.78
10:23:40|32210.78
10:23:41|32210.78
10:23:42|32209.65
10:23:44|32209.65
10:23:44|32211.39
10:23:46|32211.39
10:23:46|32211.39
10:23:48|32211.39
10:23:49|32212.56
10:23:50|32212.56
10:23:51|32212.56
10:23:52|32210.31
10:23:53|32210.31
10:23:54|32210.31
10:23:55|32210.31
10:23:56|32210.31
10:23:57|32212.56
10:23:58|32212.56
10:23:59|32211.64
10:24:01|32211.64
10:24:02|32205.83
10:24:02|32205.83
10:24:03|32203.59
10:24:05|32203.59
10:24:06|32203.59
10:24:07|32207.75
10:24:08|32207.75
10:24:09|32207.75
10:24:10|32207.75
10:24:11|32207.75
10:24:12|32207.75
10:24:14|32207.75
10:24:14|32206.69
10:24:15|32206.69
10:24:17|32206.69
10:24:17|32206.69
10:24:18|32206.69
10:24:20|32206.69
10:24:20|32206.69
10:24:21|32207.63
10:24:23|32207.63
10:24:23|32207.63
10:24:24|32207.63
10:24:25|32207.63
10:24:26|32211.76
10:24:27|32211.76
10:24:28|32211.76
10:24:29|32219.15
10:24:30|32212.99
10:24:31|32212.99
10:24:32|32211.07
10:24:33|32211.07
10:24:34|32211.07
10:24:35|32211.07
10:24:36|32211.07
10:24:37|32211.07
10:24:39|32211.07
10:24:39|32211.07
10:24:40|32211.07
10:24:42|32211.07
10:24:42|32211.07
10:24:43|32215.11
10:24:44|32223.52
10:24:46|32223.52
10:24:46|32223.52
10:24:47|32217.65
10:24:49|32217.65
10:24:49|32217.96
10:24:51|32224.75
10:24:51|32224.75
10:24:53|32224.75
10:24:54|32224.75
10:24:55|32224.75
10:24:55|32224.75
10:24:57|32219.32
10:24:58|32219.32
10:24:58|32219.32
10:25:00|32219.32
10:25:00|32218.44
10:25:02|32218.44
10:25:02|32218.44
10:25:03|32218.44
10:25:05|32218.44
10:25:06|32218.44
10:25:07|32218.44
10:25:08|32218.44
10:25:09|32211.37
10:25:10|32211.37
10:25:11|32205.48
10:25:12|32205.48
10:25:13|32205.48
10:25:14|32205.48
10:25:15|32205.48
10:25:16|32205.48
10:25:17|32208.33
10:25:18|32198.52
10:25:19|32198.52
10:25:20|32198.52
10:25:21|32195.81
10:25:22|32200.33
10:25:23|32194.04
10:25:24|32194.04
10:25:25|32194.04
10:25:27|32194.04
10:25:27|32194.04
10:25:28|32194.04
10:25:29|32194.04
10:25:30|32194.04
10:25:31|32194.04
10:25:33|32194.04
10:25:34|32194.04
10:25:35|32194.04
10:25:36|32194.04
10:25:37|32194.04
10:25:38|32194.04
10:25:39|32208.85
10:25:40|32208.85
10:25:41|32213.33
10:25:42|32213.33
10:25:43|32213.33
10:25:44|32213.33
10:25:45|32213.33
10:25:46|32213.33
10:25:47|32213.33
10:25:48|32213.33
10:25:49|32211.66
10:25:50|32214.55
10:25:51|32207.13
10:25:52|32207.13
10:25:53|32207.13
10:25:54|32208.47
10:25:55|32213.75
10:25:56|32213.75
10:25:57|32213.75
10:25:58|32213.6
10:25:59|32213.59
10:26:00|32213.59
10:26:01|32213.59
10:26:02|32213.59
10:26:03|32213.59
10:26:04|32213.59
10:26:05|32213.48
10:26:06|32213.6
10:26:07|32213.6
10:26:08|32204.18
10:26:10|32204.18
10:26:11|32204.18
10:26:13|32204.18
10:26:14|32204.18
10:26:15|32204.18
10:26:16|32198.76
10:26:17|32198.76
10:26:18|32198.76
10:26:19|32198.76
10:26:20|32198.76
10:26:20|32192.06
10:26:22|32192.06
10:26:23|32193.25
10:26:23|32193.25
10:26:25|32193.25
10:26:25|32193.25
10:26:27|32193.25
10:26:28|32193.25
10:26:29|32193.25
10:26:30|32193.25
10:26:31|32189.22
10:26:33|32189.79
10:26:34|32189.79
10:26:34|32189.79
10:26:35|32189.79
10:26:36|32195.76
10:26:37|32195.76
10:26:38|32195.76
10:26:39|32195.76
10:26:40|32206.3
10:26:42|32206.3
10:26:42|32206.3
10:26:44|32206.3
10:26:45|32202.4
10:26:46|32202.4
10:26:47|32202.4
10:26:47|32202.4
10:26:49|32202.4
10:26:50|32202.4
10:26:51|32202.4
10:26:52|32202.4
10:26:53|32201.17
10:26:54|32205.98
10:26:55|32205.98
10:26:56|32205.98
10:26:57|32205.98
10:26:57|32201.29
10:26:59|32201.29
10:27:00|32201.29
10:27:01|32201.29
10:27:02|32198.94
10:27:03|32198.94
10:27:04|32198.94
10:27:05|32198.94
10:27:06|32189.8
10:27:07|32189.8
10:27:08|32189.8
10:27:09|32189.8
10:27:10|32189.8
10:27:12|32189.8
10:27:13|32189.8
10:27:14|32189.8
10:27:15|32189.8
10:27:16|32189.8
10:27:16|32189.8
10:27:18|32189.8
10:27:19|32195.62
10:27:20|32195.62
10:27:21|32195.11
10:27:22|32195.11
10:27:23|32195.11
10:27:24|32195.11
10:27:25|32195.11
10:27:27|32195.11
10:27:27|32188.88
10:27:28|32188.88
10:27:29|32188.88
10:27:30|32188.88
10:27:32|32188.88
10:27:32|32188.88
10:27:33|32188.88
10:27:34|32188.88
10:27:35|32188.88
10:27:37|32188.88
10:27:37|32188.88
10:27:38|32188.88
10:27:39|32188.88
10:27:40|32188.88
10:27:42|32188.88
10:27:43|32188.88
10:27:44|32188.88
10:27:45|32188.88
10:27:45|32188.88
10:27:47|32188.88
10:27:47|32188.88
10:27:49|32188.88
10:27:50|32188.88
10:27:50|32191.36
10:27:52|32191.36
10:27:53|32191.36
10:27:54|32191.36
10:27:55|32191.36
10:27:56|32191.36
10:27:59|32192.03
10:28:00|32192.03
10:28:01|32192.03
10:28:02|32198.18
10:28:02|32186.26
10:28:03|32192.75
10:28:04|32192.75
10:28:05|32192.66
10:28:06|32192.66
10:28:08|32192.66
10:28:08|32192.66
10:28:09|32192.66
10:28:10|32192.66
10:28:12|32192.66
10:28:13|32192.66
10:28:14|32192.66
10:28:15|32192.66
10:28:16|32192.66
10:28:17|32188.59
10:28:18|32193.78
10:28:19|32193.78
10:28:21|32193.78
10:28:22|32193.78
10:28:23|32193.78
10:28:24|32194.46
10:28:25|32194.46
10:28:26|32194.46
10:28:27|32194.46
10:28:28|32194.46
10:28:29|32194.46
10:28:30|32194.46
10:28:31|32198.08
10:28:32|32198.08
10:28:33|32195.11
10:28:34|32195.11
10:28:35|32195.25
10:28:36|32195.25
10:28:37|32195.25
10:28:38|32195.25
10:28:39|32195.25
10:28:40|32195.25
10:28:42|32195.25
10:28:42|32195.32
10:28:43|32195.32
10:28:44|32195.32
10:28:45|32195.32
10:28:47|32195.32
10:28:47|32195.32
10:28:48|32195.32
10:28:49|32195.32
10:28:50|32204.94
10:28:51|32204.94
10:28:52|32204.94
10:28:53|32204.94
10:28:54|32197.88
10:28:55|32197.88
10:28:56|32197.88
10:28:58|32197.88
10:28:58|32197.88
10:29:00|32197.88
10:29:00|32197.88
10:29:01|32197.88
10:29:02|32203.29
10:29:03|32203.29
10:29:04|32203.29
10:29:05|32203.29
10:29:07|32213.76
10:29:07|32213.76
10:29:09|32213.76
10:29:09|32213.76
10:29:10|32213.76
10:29:12|32213.76
10:29:12|32213.76
10:29:14|32213.76
10:29:15|32213.76
10:29:17|32213.76
10:29:17|32213.76
10:29:19|32213.76
10:29:20|32213.76
10:29:21|32213.76
10:29:21|32213.76
10:29:23|32200.69
10:29:24|32200.69
10:29:25|32201.89
10:29:25|32201.89
10:29:27|32207.66
10:29:27|32207.66
10:29:29|32207.66
10:29:30|32207.66
10:29:31|32207.66
10:29:31|32207.66
10:29:32|32196.31
10:29:33|32186.27
10:29:35|32192.7
10:29:35|32192.7
10:29:37|32186.26
10:29:38|32186.26
10:29:39|32182.21
10:29:39|32182.21
10:29:40|32182.21
10:29:41|32182.21
10:29:43|32182.21
10:29:44|32182.22
10:29:45|32177.25
10:29:46|32181.91
10:29:47|32181.91
10:29:48|32181.91
10:29:49|32181.91
10:29:50|32181.91
10:29:51|32178.64
10:29:52|32169.47
10:29:53|32177.95
10:29:54|32177.95
10:29:55|32177.95
10:29:56|32177.95
10:29:57|32177.95
10:29:58|32177.95
10:29:59|32172.59
10:30:00|32172.59
10:30:02|32172.59
10:30:02|32172.59
10:30:03|32170.99
10:30:04|32176.99
10:30:05|32176.99
10:30:06|32176.99
10:30:07|32176.99
10:30:08|32176.99
10:30:09|32187.96
10:30:10|32187.96
10:30:12|32187.96
10:30:12|32187.96
10:30:13|32187.96
10:30:14|32190.11
10:30:15|32190.11
10:30:16|32190.11
10:30:17|32190.11
10:30:19|32190.11
10:30:19|32190.11
10:30:20|32190.11
10:30:22|32190.11
10:30:23|32190.11
10:30:23|32185.07
10:30:25|32185.07
10:30:25|32185.07
10:30:27|32177.27
10:30:27|32185.72
10:30:28|32185.72
10:30:29|32185.72
10:30:31|32185.72
10:30:32|32185.72
10:30:33|32176.73
10:30:34|32176.73
10:30:35|32176.73
10:30:36|32162.68
10:30:37|32162.82
10:30:38|32162.82
10:30:39|32155.54
10:30:40|32155.54
10:30:41|32153.45
10:30:42|32167.54
10:30:43|32167.54
10:30:44|32150.
10:30:45|32150.
10:30:46|32139.94
10:30:48|32139.94
10:30:48|32139.94
10:30:49|32139.94
10:30:51|32140.68
10:30:51|32140.68
10:30:52|32130.41
10:30:53|32130.41
10:30:55|32133.95
10:30:55|32133.95
10:30:56|32133.95
10:30:57|32133.95
10:30:58|32133.95
10:30:59|32133.95
10:31:01|32133.95
10:31:01|32133.95
10:31:03|32154.53
10:31:04|32154.53
10:31:05|32154.53
10:31:05|32154.53
10:31:07|32154.53
10:31:08|32154.53
10:31:08|32154.53
10:31:09|32154.53
10:31:10|32154.53
10:31:12|32154.53
10:31:13|32154.53
10:31:14|32154.53
10:31:15|32130.54
10:31:17|32130.54
10:31:18|32131.15
10:31:19|32131.15
10:31:20|32131.15
10:31:22|32131.15
10:31:22|32131.15
10:31:23|32131.15
10:31:24|32131.15
10:31:25|32138.46
10:31:27|32138.46
10:31:28|32138.46
10:31:28|32138.46
10:31:29|32138.46
10:31:30|32138.87
10:31:31|32138.87
10:31:33|32138.87
10:31:34|32138.87
10:31:34|32138.87
10:31:36|32138.87
10:31:37|32141.29
10:31:38|32141.29
10:31:38|32141.29
10:31:39|32141.29
10:31:41|32141.29
10:31:42|32141.29
10:31:43|32141.29
10:31:44|32141.29
10:31:45|32144.41
10:31:46|32144.41
10:31:47|32144.41
10:31:48|32144.41
10:31:49|32144.41
10:31:50|32141.03
10:31:51|32141.03
10:31:52|32146.81
10:31:53|32146.81
10:31:54|32146.81
10:31:55|32146.59
10:31:56|32146.59
10:31:57|32146.59
10:31:59|32146.59
10:31:59|32146.59
10:32:00|32146.59
10:32:01|32146.59
10:32:02|32144.39
10:32:03|32144.39
10:32:04|32144.39
10:32:05|32144.39
10:32:06|32144.39
10:32:07|32144.39
10:32:08|32144.39
10:32:09|32144.4
10:32:10|32144.4
10:32:14|32152.4
10:32:15|32152.4
10:32:16|32152.4
10:32:18|32152.4
10:32:19|32152.4
10:32:20|32152.4
10:32:21|32157.41
10:32:22|32157.41
10:32:23|32157.41
10:32:24|32157.41
10:32:25|32157.41
10:32:26|32157.41
10:32:28|32157.41
10:32:28|32164.28
10:32:29|32163.85
10:32:30|32163.85
10:32:31|32159.15
10:32:33|32159.15
10:32:33|32159.15
10:32:35|32159.15
10:32:36|32159.15
10:32:37|32159.15
10:32:38|32159.15
10:32:39|32159.01
10:32:40|32159.01
10:32:41|32158.85
10:32:42|32158.85
10:32:43|32158.94
10:32:44|32158.94
10:32:45|32158.94
10:32:46|32158.94
10:32:47|32158.94
10:32:48|32158.94
10:32:49|32148.61
10:32:50|32148.61
10:32:51|32142.02
10:32:52|32142.02
10:32:53|32142.02
10:32:54|32142.02
10:32:55|32142.02
10:32:56|32142.02
10:32:57|32142.19
10:32:58|32142.19
10:32:59|32142.19
10:33:00|32142.19
10:33:01|32142.19
10:33:02|32142.19
10:33:03|32142.19
10:33:04|32142.19
10:33:05|32150.94
10:33:06|32150.94
10:33:07|32150.94
10:33:08|32150.94
10:33:09|32150.94
10:33:10|32150.74
10:33:11|32150.74
10:33:12|32150.74
10:33:13|32150.74
10:33:14|32150.74
10:33:15|32150.74
10:33:16|32143.4
10:33:18|32143.4
10:33:19|32143.4
10:33:20|32143.4
10:33:21|32143.73
10:33:22|32143.73
10:33:23|32143.73
10:33:24|32143.73
10:33:25|32144.7
10:33:27|32144.7
10:33:27|32151.6
10:33:28|32151.6
10:33:30|32151.6
10:33:31|32151.6
10:33:31|32151.56
10:33:32|32148.36
10:33:34|32148.36
10:33:34|32148.92
10:33:36|32149.09
10:33:37|32149.09
10:33:38|32149.09
10:33:39|32149.09
10:33:40|32149.09
10:33:41|32149.09
10:33:41|32151.57
10:33:43|32151.58
10:33:44|32151.58
10:33:45|32151.58
10:33:45|32151.58
10:33:47|32151.59
10:33:48|32151.59
10:33:49|32151.59
10:33:50|32151.59
10:33:51|32151.59
10:33:52|32151.59
10:33:53|32151.59
10:33:54|32151.6
10:33:55|32151.6
10:33:56|32151.6
10:33:57|32151.6
10:33:58|32151.6
10:33:59|32167.96
10:34:00|32160.49
10:34:01|32160.49
10:34:02|32160.49
10:34:03|32160.49
10:34:04|32160.49
10:34:05|32160.49
10:34:06|32150.69
10:34:07|32150.69
10:34:08|32150.69
10:34:09|32150.69
10:34:10|32150.69
10:34:11|32150.69
10:34:12|32150.69
10:34:13|32150.89
10:34:14|32150.89
10:34:15|32150.89
10:34:16|32150.89
10:34:17|32150.89
10:34:18|32150.89
10:34:19|32150.89
10:34:20|32150.89
10:34:22|32150.89
10:34:22|32150.89
10:34:24|32150.89
10:34:25|32150.89
10:34:25|32149.05
10:34:27|32149.05
10:34:29|32149.05
10:34:30|32149.05
10:34:30|32149.05
10:34:31|32140.02
10:34:32|32140.02
10:34:33|32140.02
10:34:34|32147.82
10:34:35|32144.38
10:34:36|32147.8
10:34:38|32147.8
10:34:38|32147.8
10:34:39|32144.38
10:34:40|32144.38
10:34:41|32144.38
10:34:42|32144.38
10:34:44|32144.38
10:34:44|32144.38
10:34:45|32144.38
10:34:46|32144.38
10:34:47|32144.38
10:34:49|32144.38
10:34:49|32144.38
10:34:50|32147.83
10:34:51|32147.83
10:34:52|32146.49
10:34:53|32146.49
10:34:55|32146.49
10:34:55|32146.49
10:34:56|32146.49
10:34:57|32146.49
10:34:58|32146.49
10:34:59|32146.49
10:35:01|32146.49
10:35:01|32146.49
10:35:03|32146.49
10:35:04|32145.92
10:35:05|32145.9
10:35:06|32145.9
10:35:06|32145.9
10:35:07|32145.9
10:35:08|32145.9
10:35:09|32145.9
10:35:11|32145.9
10:35:11|32145.9
10:35:13|32145.9
10:35:13|32137.29
10:35:15|32136.93
10:35:16|32136.93
10:35:17|32136.33
10:35:19|32136.33
10:35:19|32136.33
10:35:20|32136.33
10:35:22|32136.33
10:35:23|32136.33
10:35:24|32136.33
10:35:25|32136.33
10:35:26|32136.33
10:35:27|32136.33
10:35:28|32136.33
10:35:29|32136.33
10:35:30|32136.33
10:35:31|32136.33
10:35:32|32136.33
10:35:33|32117.6
10:35:35|32117.5
10:35:35|32117.5
10:35:36|32117.5
10:35:38|32117.5
10:35:38|32117.5
10:35:39|32117.5
10:35:40|32121.78
10:35:41|32121.78
10:35:43|32121.78
10:35:43|32121.78
10:35:44|32121.78
10:35:45|32121.78
10:35:46|32121.78
10:35:47|32122.77
10:35:48|32122.77
10:35:50|32122.77
10:35:50|32118.76
10:35:52|32123.28
10:35:53|32123.28
10:35:53|32123.28
10:35:55|32123.2
10:35:56|32123.2
10:35:57|32123.2
10:35:58|32123.2
10:35:59|32123.2
10:36:01|32123.2
10:36:01|32123.2
10:36:02|32112.25
10:36:03|32112.25
10:36:04|32112.25
10:36:05|32112.25
10:36:06|32112.25
10:36:07|32112.25
10:36:09|32112.25
10:36:09|32112.25
10:36:10|32124.61
10:36:11|32128.45
10:36:12|32128.45
10:36:13|32128.45
10:36:14|32128.45
10:36:15|32128.55
10:36:16|32128.55
10:36:17|32128.55
10:36:18|32128.55
10:36:19|32132.45
10:36:21|32132.45
10:36:22|32132.45
10:36:22|32131.46
10:36:24|32132.46
10:36:25|32132.46
10:36:27|32132.46
10:36:27|32132.46
10:36:28|32132.46
10:36:29|32142.07
10:36:31|32142.07
10:36:32|32137.97
10:36:33|32137.97
10:36:34|32137.97
10:36:35|32137.97
10:36:37|32137.97
10:36:37|32137.97
10:36:38|32137.97
10:36:39|32137.97
10:36:40|32137.97
10:36:41|32137.97
10:36:42|32137.97
10:36:43|32137.97
10:36:44|32141.23
10:36:45|32141.23
10:36:46|32132.99
10:36:47|32132.99
10:36:49|32132.99
10:36:49|32132.99
10:36:50|32132.99
10:36:51|32132.99
10:36:52|32141.13
10:36:53|32141.11
10:36:55|32141.11
10:36:55|32141.11
10:36:57|32141.11
10:36:57|32141.11
10:36:58|32141.11
10:37:00|32141.11
10:37:00|32142.81
10:37:01|32142.81
10:37:02|32135.86
10:37:03|32135.86
10:37:05|32135.86
10:37:06|32135.86
10:37:07|32135.86
10:37:08|32135.86
10:37:09|32135.11
10:37:10|32135.11
10:37:11|32135.11
10:37:12|32135.11
10:37:13|32135.11
10:37:14|32135.11
10:37:15|32135.11
10:37:16|32130.91
10:37:17|32130.91
10:37:18|32130.91
10:37:19|32130.91
10:37:21|32138.51
10:37:22|32138.51
10:37:23|32138.51
10:37:24|32141.5
10:37:25|32141.52
10:37:26|32141.52
10:37:27|32141.52
10:37:28|32141.52
10:37:29|32141.52
10:37:30|32142.85
10:37:31|32142.86
10:37:32|32142.86
10:37:33|32142.86
10:37:34|32142.85
10:37:35|32142.85
10:37:37|32142.85
10:37:37|32133.98
10:37:39|32133.98
10:37:39|32130.91
10:37:41|32130.91
10:37:41|32130.91
10:37:43|32130.91
10:37:44|32130.91
10:37:45|32131.57
10:37:45|32131.57
10:37:46|32131.57
10:37:48|32137.33
10:37:49|32137.33
10:37:50|32137.33
10:37:51|32139.49
10:37:52|32139.49
10:37:53|32139.49
10:37:54|32139.49
10:37:55|32139.49
10:37:55|32139.49
10:37:57|32139.49
10:37:58|32136.95
10:37:59|32136.95
10:38:00|32136.95
10:38:01|32136.95
10:38:02|32136.95
10:38:03|32125.09
10:38:04|32125.09
10:38:05|32125.09
10:38:06|32130.83
10:38:07|32130.83
10:38:08|32130.83
10:38:09|32130.83
10:38:10|32130.83
10:38:11|32130.83
10:38:12|32130.83
10:38:13|32130.83
10:38:14|32130.83
10:38:15|32130.83
10:38:16|32130.83
10:38:17|32126.33
10:38:18|32126.33
10:38:19|32125.89
10:38:20|32125.89
10:38:21|32130.4
10:38:23|32130.4
10:38:23|32130.4
10:38:24|32130.4
10:38:25|32130.4
10:38:26|32122.52
10:38:28|32120.
10:38:29|32120.
10:38:30|32120.
10:38:31|32120.
10:38:32|32120.
10:38:33|32120.
10:38:34|32120.
10:38:35|32120.
10:38:36|32120.
10:38:37|32120.
10:38:39|32120.
10:38:39|32120.01
10:38:40|32120.01
10:38:41|32120.
10:38:42|32120.
10:38:43|32120.
10:38:45|32120.
10:38:45|32120.
10:38:47|32120.
10:38:48|32120.
10:38:49|32120.
10:38:50|32120.
10:38:51|32120.
10:38:51|32120.
10:38:52|32120.
10:38:54|32120.
10:38:55|32124.42
10:38:56|32122.27
10:38:56|32122.27
10:38:58|32122.35
10:38:58|32122.35
10:39:00|32122.35
10:39:01|32122.35
10:39:02|32122.35
10:39:02|32122.35
10:39:04|32122.35
10:39:05|32122.35
10:39:05|32122.35
10:39:06|32124.41
10:39:07|32124.41
10:39:08|32124.41
10:39:10|32124.41
10:39:11|32122.8
10:39:12|32123.83
10:39:13|32123.83
10:39:14|32123.83
10:39:15|32123.83
10:39:16|32123.83
10:39:17|32123.83
10:39:18|32123.83
10:39:19|32123.83
10:39:20|32123.83
10:39:21|32123.83
10:39:22|32123.83
10:39:24|32123.83
10:39:25|32123.83
10:39:26|32123.83
10:39:27|32123.83
10:39:27|32123.83
10:39:29|32124.66
10:39:30|32124.68
10:39:31|32124.68
10:39:33|32129.32
10:39:33|32129.32
10:39:34|32128.99
10:39:35|32128.99
10:39:36|32128.99
10:39:38|32128.99
10:39:38|32128.73
10:39:40|32128.73
10:39:41|32128.73
10:39:41|32120.51
10:39:42|32120.51
10:39:43|32120.51
10:39:44|32116.86
10:39:46|32116.86
10:39:46|32116.86
10:39:48|32116.86
10:39:49|32116.86
10:39:50|32116.86
10:39:51|32113.48
10:39:51|32113.49
10:39:52|32113.49
10:39:54|32113.49
10:39:55|32113.49
10:39:56|32113.49
10:39:56|32110.54
10:39:58|32110.54
10:39:58|32110.54
10:40:00|32110.54
10:40:01|32109.06
10:40:02|32109.06
10:40:03|32109.06
10:40:04|32107.36
10:40:05|32107.36
10:40:06|32107.36
10:40:07|32107.36
10:40:08|32107.36
10:40:09|32107.36
10:40:11|32107.36
10:40:11|32107.36
10:40:12|32107.36
10:40:13|32107.36
10:40:14|32107.36
10:40:16|32097.18
10:40:16|32097.18
10:40:17|32102.27
10:40:18|32102.27
10:40:20|32102.27
10:40:21|32102.27
10:40:21|32102.27
10:40:22|32102.27
10:40:24|32102.27
10:40:26|32102.27
10:40:27|32103.11
10:40:28|32103.11
10:40:29|32103.11
10:40:30|32103.11
10:40:31|32103.11
10:40:32|32108.3
10:40:33|32123.81
10:40:34|32123.81
10:40:35|32123.81
10:40:36|32118.57
10:40:37|32118.57
10:40:38|32133.73
10:40:39|32133.73
10:40:40|32133.73
10:40:42|32133.73
10:40:43|32133.73
10:40:43|32125.49
10:40:44|32125.49
10:40:46|32121.92
10:40:47|32121.92
10:40:48|32121.92
10:40:49|32121.92
10:40:50|32131.64
10:40:51|32131.64
10:40:52|32131.16
10:40:52|32131.16
10:40:53|32156.89
10:40:55|32156.89
10:40:56|32156.89
10:40:57|32134.4
10:40:58|32134.4
10:40:59|32145.58
10:41:00|32146.66
10:41:01|32146.22
10:41:02|32146.22
10:41:03|32146.22
10:41:04|32146.22
10:41:05|32146.22
10:41:06|32146.22
10:41:08|32146.22
10:41:08|32146.22
10:41:09|32146.22
10:41:10|32146.22
10:41:11|32146.22
10:41:13|32134.46
10:41:13|32136.76
10:41:15|32136.76
10:41:16|32136.76
10:41:17|32136.76
10:41:18|32136.76
10:41:18|32136.76
10:41:19|32136.76
10:41:20|32136.76
10:41:22|32136.76
10:41:23|32140.6
10:41:24|32140.6
10:41:25|32148.08
10:41:27|32148.08
10:41:28|32146.17
10:41:28|32146.17
10:41:30|32146.17
10:41:31|32146.17
10:41:32|32146.17
10:41:33|32146.17
10:41:34|32175.96
10:41:35|32166.95
10:41:36|32176.22
10:41:37|32176.19
10:41:38|32169.44
10:41:39|32169.44
10:41:40|32183.47
10:41:42|32181.63
10:41:43|32181.63
10:41:43|32180.14
10:41:45|32177.47
10:41:46|32176.93
10:41:46|32175.28
10:41:48|32177.43
10:41:49|32176.7
10:41:50|32176.7
10:41:51|32165.68
10:41:52|32165.68
10:41:53|32165.68
10:41:54|32177.93
10:41:54|32177.93
10:41:56|32177.93
10:41:57|32177.93
10:41:57|32177.87
10:41:59|32177.87
10:42:00|32177.87
10:42:01|32177.87
10:42:02|32177.87
10:42:02|32177.87
10:42:03|32177.87
10:42:05|32174.5
10:42:06|32174.5
10:42:06|32178.38
10:42:08|32190.03
10:42:09|32190.03
10:42:09|32190.03
10:42:11|32190.03
10:42:12|32188.97
10:42:13|32188.97
10:42:14|32184.03
10:42:15|32184.03
10:42:17|32184.03
10:42:17|32184.03
10:42:18|32184.03
10:42:19|32194.47
10:42:20|32194.47
10:42:21|32198.29
10:42:23|32198.29
10:42:23|32198.29
10:42:24|32196.37
10:42:26|32192.59
10:42:27|32192.59
10:42:28|32192.59
10:42:29|32192.59
10:42:30|32192.59
10:42:31|32192.59
10:42:32|32192.59
10:42:33|32192.59
10:42:34|32196.32
10:42:35|32196.32
10:42:36|32196.32
10:42:37|32179.37
10:42:38|32179.37
10:42:39|32179.37
10:42:40|32179.37
10:42:41|32179.37
10:42:42|32181.52
10:42:43|32186.25
10:42:44|32186.25
10:42:45|32186.25
10:42:46|32186.25
10:42:47|32186.25
10:42:48|32186.25
10:42:49|32186.25
10:42:50|32186.25
10:42:51|32186.25
10:42:52|32186.25
10:42:53|32186.25
10:42:54|32186.25
10:42:55|32186.25
10:42:57|32186.25
10:42:57|32186.25
10:42:58|32186.25
10:42:59|32184.8
10:43:00|32184.8
10:43:02|32180.73
10:43:02|32180.78
10:43:03|32180.78
10:43:04|32180.78
10:43:05|32180.78
10:43:07|32180.78
10:43:07|32180.78
10:43:08|32180.78
10:43:09|32180.78
10:43:10|32180.78
10:43:12|32180.78
10:43:13|32180.78
10:43:14|32180.78
10:43:15|32174.94
10:43:16|32174.94
10:43:18|32174.94
10:43:18|32174.94
10:43:19|32174.94
10:43:20|32174.94
10:43:21|32174.94
10:43:22|32183.34
10:43:24|32183.34
10:43:24|32183.34
10:43:25|32191.14
10:43:27|32191.14
10:43:27|32191.14
10:43:30|32191.14
10:43:31|32191.68
10:43:32|32191.68
10:43:32|32191.68
10:43:34|32199.31
10:43:35|32199.31
10:43:36|32199.31
10:43:37|32199.31
10:43:38|32199.53
10:43:39|32199.53
10:43:40|32199.53
10:43:41|32199.53
10:43:42|32199.53
10:43:43|32199.53
10:43:44|32199.53
10:43:45|32199.53
10:43:46|32199.53
10:43:47|32209.83
10:43:48|32209.83
10:43:49|32209.83
10:43:50|32209.83
10:43:51|32199.31
10:43:52|32199.31
10:43:53|32196.83
10:43:55|32196.83
10:43:55|32194.05
10:43:56|32194.05
10:43:57|32207.33
10:43:58|32207.33
10:44:00|32195.81
10:44:01|32204.45
10:44:01|32198.84
10:44:03|32198.84
10:44:04|32198.84
10:44:04|32198.84
10:44:06|32198.84
10:44:06|32198.84
10:44:08|32198.84
10:44:09|32198.84
10:44:10|32198.84
10:44:10|32198.84
10:44:12|32198.84
10:44:12|32198.84
10:44:13|32197.4
10:44:14|32197.4
10:44:15|32197.4
10:44:17|32197.4
10:44:18|32197.41
10:44:19|32197.41
10:44:20|32193.13
10:44:21|32193.13
10:44:22|32197.44
10:44:23|32197.44
10:44:24|32197.44
10:44:25|32209.12
10:44:26|32198.98
10:44:27|32198.98
10:44:28|32198.98
10:44:29|32203.97
10:44:30|32208.42
10:44:31|32204.43
10:44:32|32204.43
10:44:34|32204.69
10:44:34|32207.15
10:44:35|32209.85
10:44:37|32209.85
10:44:37|32209.85
10:44:39|32209.85
10:44:40|32209.85
10:44:41|32209.85
10:44:42|32217.26
10:44:43|32217.26
10:44:44|32210.
10:44:45|32210.
10:44:46|32211.43
10:44:47|32214.42
10:44:48|32214.42
10:44:49|32216.78
10:44:50|32216.78
10:44:51|32216.1
10:44:52|32216.1
10:44:53|32216.1
10:44:54|32216.1
10:44:55|32216.1
10:44:56|32216.1
10:44:57|32216.1
10:44:58|32216.1
10:44:59|32216.1
10:45:00|32216.1
10:45:01|32216.1
10:45:02|32225.07
10:45:03|32225.07
10:45:04|32225.07
10:45:05|32223.79
10:45:07|32223.79
10:45:07|32217.81
10:45:09|32217.81
10:45:10|32211.89
10:45:11|32215.49
10:45:12|32215.49
10:45:13|32213.67
10:45:14|32214.2
10:45:15|32214.2
10:45:16|32214.2
10:45:17|32214.2
10:45:18|32214.2
10:45:19|32214.2
10:45:20|32214.2
10:45:21|32214.2
10:45:22|32214.2
10:45:23|32220.46
10:45:24|32220.45
10:45:25|32220.45
10:45:26|32220.45
10:45:27|32220.45
10:45:28|32220.45
10:45:30|32220.45
10:45:30|32211.51
10:45:31|32207.08
10:45:33|32207.08
10:45:33|32207.08
10:45:34|32207.08
10:45:35|32207.08
10:45:37|32207.08
10:45:37|32207.08
10:45:39|32207.08
10:45:40|32207.08
10:45:41|32207.08
10:45:42|32207.08
10:45:43|32207.08
10:45:44|32216.07
10:45:45|32216.07
10:45:46|32216.07
10:45:47|32216.07
10:45:48|32216.07
10:45:49|32216.07
10:45:50|32216.07
10:45:51|32216.07
10:45:52|32219.07
10:45:53|32219.07
10:45:54|32219.07
10:45:55|32219.07
10:45:56|32219.07
10:45:58|32219.08
10:45:58|32219.08
10:45:59|32219.08
10:46:00|32219.08
10:46:01|32219.08
10:46:03|32219.08
10:46:04|32219.08
10:46:05|32219.08
10:46:05|32219.08
10:46:07|32219.08
10:46:08|32219.08
10:46:09|32219.08
10:46:10|32219.08
10:46:11|32221.22
10:46:12|32221.22
10:46:12|32221.22
10:46:14|32221.22
10:46:15|32221.22
10:46:15|32224.36
10:46:17|32224.36
10:46:17|32224.36
10:46:19|32224.36
10:46:19|32224.36
10:46:21|32224.36
10:46:21|32229.21
10:46:23|32229.21
10:46:24|32229.44
10:46:25|32229.44
10:46:26|32227.35
10:46:27|32227.35
10:46:28|32227.35
10:46:29|32227.35
10:46:30|32223.3
10:46:32|32232.06
10:46:33|32232.06
10:46:35|32232.06
10:46:36|32232.06
10:46:37|32232.06
10:46:37|32232.06
10:46:39|32232.06
10:46:40|32232.06
10:46:41|32232.06
10:46:42|32232.06
10:46:43|32232.06
10:46:44|32232.06
10:46:47|32232.06
10:46:48|32232.06
10:46:49|32232.06
10:46:50|32219.13
10:46:51|32219.13
10:46:52|32219.13
10:46:53|32219.13
10:46:54|32219.13
10:46:55|32219.13
10:46:56|32217.7
10:46:57|32217.7
10:46:58|32217.7
10:46:59|32217.7
10:47:00|32217.7
10:47:02|32208.01
10:47:02|32214.06
10:47:03|32214.06
10:47:04|32214.06
10:47:05|32214.06
10:47:06|32212.
10:47:08|32215.52
10:47:08|32215.52
10:47:09|32215.52
10:47:10|32215.52
10:47:11|32215.52
10:47:13|32215.52
10:47:13|32215.52
10:47:14|32215.52
10:47:16|32209.04
10:47:16|32209.04
10:47:17|32217.02
10:47:18|32217.02
10:47:20|32217.02
10:47:20|32217.02
10:47:22|32217.02
10:47:22|32217.02
10:47:24|32217.02
10:47:25|32206.82
10:47:26|32206.82
10:47:26|32206.82
10:47:27|32193.37
10:47:28|32193.37
10:47:30|32204.07
10:47:31|32204.07
10:47:32|32204.07
10:47:33|32203.67
10:47:34|32194.78
10:47:35|32194.78
10:47:36|32193.81
10:47:37|32193.81
10:47:38|32193.81
10:47:39|32193.81
10:47:41|32193.81
10:47:41|32193.81
10:47:42|32193.81
10:47:43|32193.81
10:47:44|32193.81
10:47:45|32204.2
10:47:47|32204.2
10:47:48|32196.39
10:47:49|32209.75
10:47:49|32209.75
10:47:50|32209.75
10:47:51|32194.75
10:47:53|32194.75
10:47:53|32194.75
10:47:54|32194.75
10:47:55|32196.59
10:47:57|32196.59
10:47:58|32186.72
10:47:59|32186.72
10:48:00|32186.72
10:48:01|32186.72
10:48:02|32181.73
10:48:03|32181.73
10:48:04|32181.73
10:48:05|32181.73
10:48:06|32181.73
10:48:07|32181.73
10:48:08|32188.23
10:48:09|32188.23
10:48:10|32188.23
10:48:12|32174.88
10:48:12|32174.88
10:48:14|32174.88
10:48:14|32170.09
10:48:16|32170.09
10:48:16|32174.41
10:48:17|32174.41
10:48:18|32174.41
10:48:20|32174.41
10:48:20|32174.41
10:48:22|32174.41
10:48:23|32168.17
10:48:24|32168.17
10:48:25|32168.17
10:48:25|32168.17
10:48:27|32173.84
10:48:27|32173.84
10:48:29|32173.84
10:48:29|32173.84
10:48:31|32173.84
10:48:32|32173.84
10:48:33|32173.84
10:48:34|32173.84
10:48:35|32173.84
10:48:37|32173.84
10:48:37|32173.12
10:48:38|32173.12
10:48:39|32173.12
10:48:40|32173.12
10:48:41|32173.12
10:48:43|32173.12
10:48:43|32173.12
10:48:45|32175.73
10:48:45|32175.73
10:48:46|32175.73
10:48:48|32175.73
10:48:51|32175.73
10:48:52|32175.73
10:48:53|32175.73
10:48:55|32175.73
10:48:56|32175.73
10:48:57|32184.4
10:48:57|32184.4
10:48:59|32184.4
10:49:00|32184.4
10:49:01|32184.4
10:49:02|32184.4
10:49:03|32184.4
10:49:03|32184.4
10:49:05|32184.4
10:49:06|32184.4
10:49:07|32184.4
10:49:08|32181.55
10:49:09|32181.55
10:49:11|32184.4
10:49:11|32186.57
10:49:12|32186.57
10:49:13|32193.86
10:49:14|32193.86
10:49:18|32193.86
10:49:18|32185.01
10:49:20|32185.01
10:49:21|32185.01
10:49:21|32185.01
10:49:22|32185.01
10:49:24|32185.01
10:49:24|32193.87
10:49:25|32193.87
10:49:26|32193.87
10:49:27|32193.87
10:49:28|32193.87
10:49:30|32199.14
10:49:30|32199.14
10:49:31|32199.14
10:49:33|32199.14
10:49:34|32199.14
10:49:36|32199.14
10:49:36|32199.14
10:49:37|32199.14
10:49:38|32199.14
10:49:39|32199.14
10:49:40|32199.14
10:49:42|32199.14
10:49:42|32199.14
10:49:43|32199.14
10:49:45|32199.14
10:49:46|32199.14
10:49:47|32193.17
10:49:47|32193.17
10:49:48|32193.17
10:49:50|32193.17
10:49:51|32193.17
10:49:52|32193.17
10:49:53|32193.17
10:49:54|32193.17
10:49:54|32193.17
10:49:56|32193.17
10:49:57|32182.54
10:49:58|32182.54
10:49:58|32182.54
10:50:00|32182.54
10:50:00|32182.54
10:50:01|32182.54
10:50:02|32182.54
10:50:04|32181.46
10:50:05|32181.46
10:50:06|32181.46
10:50:06|32181.46
10:50:08|32174.04
10:50:09|32170.24
10:50:09|32180.22
10:50:11|32180.22
10:50:11|32177.89
10:50:13|32177.89
10:50:14|32177.89
10:50:15|32181.32
10:50:16|32181.32
10:50:16|32181.32
10:50:17|32181.32
10:50:19|32181.32
10:50:20|32181.32
10:50:20|32181.7
10:50:21|32181.7
10:50:23|32181.7
10:50:24|32181.7
10:50:25|32181.7
10:50:26|32181.7
10:50:27|32181.7
10:50:28|32181.7
10:50:29|32173.01
10:50:30|32173.01
10:50:31|32178.54
10:50:32|32178.54
10:50:33|32178.54
10:50:34|32183.55
10:50:35|32183.55
10:50:36|32183.55
10:50:37|32183.77
10:50:38|32183.77
10:50:39|32183.11
10:50:40|32183.11
10:50:41|32183.11
10:50:42|32178.38
10:50:43|32178.38
10:50:44|32178.38
10:50:45|32178.38
10:50:47|32178.38
10:50:48|32178.38
10:50:49|32178.38
10:50:50|32178.38
10:50:51|32178.38
10:50:52|32178.38
10:50:53|32178.38
10:50:54|32178.38
10:50:55|32177.36
10:50:56|32177.36
10:50:57|32177.36
10:50:58|32177.36
10:50:59|32177.36
10:51:00|32179.59
10:51:01|32179.59
10:51:02|32179.59
10:51:04|32179.59
10:51:04|32179.59
10:51:06|32179.59
10:51:06|32179.59
10:51:08|32177.24
10:51:09|32177.24
10:51:10|32177.24
10:51:11|32177.24
10:51:12|32177.24
10:51:13|32177.24
10:51:14|32177.24
10:51:15|32177.24
10:51:16|32178.3
10:51:17|32178.62
10:51:18|32183.55
10:51:19|32185.85
10:51:20|32185.85
10:51:21|32190.85
10:51:22|32190.85
10:51:23|32190.85
10:51:25|32190.85
10:51:25|32190.86
10:51:26|32190.86
10:51:27|32190.86
10:51:28|32190.86
10:51:29|32190.86
10:51:30|32193.53
10:51:31|32193.53
10:51:33|32193.53
10:51:33|32193.53
10:51:35|32193.53
10:51:36|32193.53
10:51:36|32193.53
10:51:38|32192.34
10:51:39|32192.34
10:51:41|32193.39
10:51:42|32201.22
10:51:43|32201.22
10:51:44|32201.22
10:51:45|32201.22
10:51:46|32201.22
10:51:47|32201.22
10:51:48|32201.22
10:51:49|32201.22
10:51:50|32201.22
10:51:51|32201.22
10:51:52|32205.07
10:51:53|32205.07
10:51:54|32205.07
10:51:55|32205.07
10:51:56|32205.99
10:51:57|32205.99
10:51:58|32205.99
10:51:59|32205.99
10:52:00|32205.99
10:52:01|32205.99
10:52:02|32205.99
10:52:03|32205.06
10:52:04|32203.01
10:52:05|32203.01
10:52:06|32203.01
10:52:07|32203.01
10:52:08|32203.01
10:52:09|32203.01
10:52:10|32203.01
10:52:11|32203.01
10:52:12|32203.01
10:52:13|32198.39
10:52:14|32198.39
10:52:15|32198.4
10:52:16|32198.4
10:52:17|32198.4
10:52:18|32198.39
10:52:19|32198.39
10:52:20|32198.39
10:52:21|32198.39
10:52:22|32198.39
10:52:23|32191.7
10:52:24|32191.7
10:52:25|32191.7
10:52:26|32186.13
10:52:27|32186.13
10:52:28|32188.5
10:52:29|32188.5
10:52:30|32188.5
10:52:31|32188.5
10:52:32|32188.5
10:52:33|32188.5
10:52:34|32188.5
10:52:35|32188.5
10:52:36|32188.5
10:52:38|32188.5
10:52:39|32173.04
10:52:39|32173.04
10:52:41|32173.04
10:52:42|32174.55
10:52:43|32174.55
10:52:44|32174.55
10:52:45|32174.55
10:52:46|32174.55
10:52:47|32174.55
10:52:48|32174.55
10:52:49|32174.55
10:52:50|32174.55
10:52:51|32174.51
10:52:52|32174.52
10:52:53|32174.52
10:52:55|32174.51
10:52:56|32174.52
10:52:56|32174.52
10:52:57|32174.52
10:52:58|32174.52
10:52:59|32174.52
10:53:01|32174.52
10:53:02|32174.52
10:53:03|32174.52
10:53:04|32183.07
10:53:04|32183.07
10:53:06|32183.07
10:53:07|32183.07
10:53:08|32183.08
10:53:09|32183.08
10:53:10|32183.07
10:53:10|32183.08
10:53:11|32183.08
10:53:12|32183.08
10:53:13|32190.11
10:53:15|32190.11
10:53:16|32190.11
10:53:17|32190.11
10:53:18|32190.11
10:53:19|32190.11
10:53:20|32180.22
10:53:21|32180.22
10:53:22|32180.22
10:53:23|32180.22
10:53:24|32180.22
10:53:25|32180.22
10:53:26|32179.38
10:53:27|32179.38
10:53:28|32179.38
10:53:29|32177.98
10:53:30|32177.98
10:53:31|32177.98
10:53:32|32177.98
10:53:33|32177.98
10:53:34|32182.25
10:53:35|32182.25
10:53:36|32182.25
10:53:37|32182.25
10:53:39|32185.09
10:53:39|32185.09
10:53:41|32185.08
10:53:42|32185.08
10:53:43|32185.08
10:53:44|32185.09
10:53:45|32185.09
10:53:46|32185.1
10:53:47|32185.1
10:53:48|32185.1
10:53:49|32185.1
10:53:50|32186.11
10:53:51|32185.11
10:53:52|32185.11
10:53:53|32185.11
10:53:54|32180.7
10:53:55|32180.7
10:53:56|32180.7
10:53:57|32180.7
10:53:58|32180.7
10:53:59|32180.7
10:54:00|32180.22
10:54:02|32180.22
10:54:02|32186.12
10:54:04|32186.12
10:54:04|32186.12
10:54:06|32186.12
10:54:06|32186.12
10:54:08|32193.47
10:54:08|32193.47
10:54:10|32193.47
10:54:10|32191.49
10:54:11|32191.49
10:54:13|32191.49
10:54:13|32192.96
10:54:15|32192.96
10:54:16|32192.96
10:54:17|32192.96
10:54:17|32192.96
10:54:18|32193.47
10:54:20|32193.47
10:54:21|32193.46
10:54:22|32193.46
10:54:22|32193.46
10:54:24|32193.46
10:54:25|32193.46
10:54:26|32193.46
10:54:27|32193.46
10:54:28|32193.46
10:54:29|32193.46
10:54:30|32193.46
10:54:31|32193.46
10:54:33|32190.15
10:54:33|32190.15
10:54:34|32190.21
10:54:36|32190.21
10:54:36|32190.21
10:54:38|32190.21
10:54:39|32190.21
10:54:40|32192.06
10:54:41|32192.06
10:54:42|32192.08
10:54:43|32192.08
10:54:44|32192.08
10:54:45|32192.08
10:54:47|32192.08
10:54:48|32194.58
10:54:48|32194.58
10:54:50|32194.58
10:54:51|32194.58
10:54:51|32205.88
10:54:52|32205.88
10:54:54|32205.88
10:54:54|32205.88
10:54:56|32205.88
10:54:56|32205.88
10:54:57|32197.58
10:54:59|32197.58
10:55:00|32197.58
10:55:00|32197.58
10:55:02|32197.58
10:55:03|32197.58
10:55:03|32199.79
10:55:05|32199.79
10:55:06|32199.8
10:55:07|32199.8
10:55:07|32199.8
10:55:09|32199.8
10:55:10|32199.8
10:55:11|32199.8
10:55:12|32199.8
10:55:12|32199.8
10:55:14|32199.8
10:55:15|32199.8
10:55:16|32199.8
10:55:17|32199.8
10:55:18|32199.8
10:55:19|32199.8
10:55:20|32199.8
10:55:21|32199.8
10:55:22|32199.8
10:55:23|32199.8
10:55:24|32197.62
10:55:25|32197.62
10:55:26|32197.62
10:55:27|32197.62
10:55:28|32197.63
10:55:29|32197.63
10:55:30|32197.63
10:55:31|32197.63
10:55:32|32197.63
10:55:33|32197.63
10:55:34|32197.63
10:55:35|32197.63
10:55:36|32197.63
10:55:37|32197.63
10:55:38|32197.63
10:55:39|32197.63
10:55:40|32197.63
10:55:41|32197.63
10:55:42|32197.63
10:55:43|32197.63
10:55:44|32200.57
10:55:45|32200.57
10:55:47|32200.57
10:55:47|32200.57
10:55:49|32200.56
10:55:50|32200.56
10:55:50|32197.59
10:55:52|32197.59
10:55:52|32197.59
10:55:54|32197.58
10:55:55|32197.58
10:55:56|32197.59
10:55:56|32197.59
10:55:58|32197.59
10:55:59|32197.59
10:55:59|32197.59
10:56:01|32197.59
10:56:01|32197.59
10:56:05|32197.59
10:56:06|32197.59
10:56:07|32197.59
10:56:08|32197.59
10:56:09|32197.58
10:56:10|32187.83
10:56:11|32187.83
10:56:12|32187.83
10:56:13|32194.54
10:56:14|32188.06
10:56:15|32188.06
10:56:16|32192.07
10:56:17|32192.07
10:56:18|32192.07
10:56:20|32187.63
10:56:20|32189.11
10:56:22|32189.11
10:56:22|32189.11
10:56:23|32189.11
10:56:25|32189.11
10:56:25|32189.11
10:56:27|32201.92
10:56:27|32208.32
10:56:29|32208.32
10:56:30|32208.32
10:56:31|32208.32
10:56:31|32203.89
10:56:32|32203.89
10:56:33|32203.89
10:56:35|32203.89
10:56:35|32206.6
10:56:37|32204.31
10:56:37|32204.31
10:56:38|32206.58
10:56:40|32206.58
10:56:40|32206.58
10:56:42|32206.58
10:56:43|32206.58
10:56:44|32206.63
10:56:46|32206.63
10:56:47|32206.63
10:56:48|32206.63
10:56:49|32206.63
10:56:50|32199.65
10:56:51|32206.63
10:56:51|32206.61
10:56:53|32206.61
10:56:54|32206.61
10:56:55|32206.61
10:56:56|32206.61
10:56:57|32206.61
10:56:58|32206.61
10:56:59|32206.61
10:57:00|32195.48
10:57:01|32195.48
10:57:02|32191.41
10:57:03|32191.41
10:57:04|32191.41
10:57:05|32191.41
10:57:06|32191.41
10:57:07|32195.47
10:57:08|32195.47
10:57:09|32195.47
10:57:10|32195.47
10:57:11|32195.47
10:57:12|32195.47
10:57:13|32195.47
10:57:14|32195.47
10:57:15|32195.47
10:57:17|32193.01
10:57:17|32193.01
10:57:18|32192.52
10:57:19|32192.52
10:57:20|32192.52
10:57:22|32192.52
10:57:22|32192.52
10:57:23|32195.44
10:57:24|32195.48
10:57:25|32195.48
10:57:26|32195.48
10:57:27|32203.45
10:57:29|32203.04
10:57:29|32191.42
10:57:30|32191.42
10:57:32|32191.42
10:57:32|32191.42
10:57:34|32191.42
10:57:34|32191.42
10:57:35|32191.42
10:57:36|32191.42
10:57:37|32191.42
10:57:41|32191.41
10:57:42|32191.42
10:57:43|32191.41
10:57:44|32190.95
10:57:45|32190.95
10:57:47|32190.95
10:57:47|32193.58
10:57:49|32193.58
10:57:49|32193.58
10:57:50|32193.58
10:57:51|32193.58
10:57:52|32194.34
10:57:53|32194.34
10:57:54|32198.28
10:57:55|32198.28
10:57:56|32201.11
10:57:58|32201.11
10:57:58|32201.12
10:57:59|32201.11
10:58:00|32194.16
10:58:02|32194.44
10:58:05|32194.45
10:58:06|32194.45
10:58:07|32194.45
10:58:07|32196.84
10:58:08|32196.84
10:58:10|32196.84
10:58:10|32198.27
10:58:12|32201.12
10:58:13|32201.12
10:58:14|32201.12
10:58:15|32201.11
10:58:16|32201.11
10:58:16|32201.11
10:58:18|32201.11
10:58:18|32201.02
10:58:19|32201.02
10:58:21|32200.93
10:58:22|32200.93
10:58:23|32200.93
10:58:23|32200.93
10:58:24|32200.93
10:58:26|32200.93
10:58:26|32198.73
10:58:28|32193.62
10:58:29|32193.62
10:58:30|32193.62
10:58:31|32198.62
10:58:32|32198.62
10:58:33|32198.62
10:58:34|32198.62
10:58:35|32198.62
10:58:36|32200.12
10:58:37|32200.12
10:58:37|32200.12
10:58:39|32199.77
10:58:40|32199.79
10:58:41|32200.56
10:58:42|32200.56
10:58:43|32200.56
10:58:45|32200.55
10:58:46|32200.55
10:58:47|32200.55
10:58:48|32200.55
10:58:49|32200.56
10:58:50|32200.55
10:58:51|32200.55
10:58:52|32200.55
10:58:53|32200.55
10:58:54|32201.12
10:58:55|32206.39
10:58:56|32206.39
10:58:57|32206.39
10:58:58|32206.39
10:58:59|32206.39
10:59:00|32206.39
10:59:01|32208.04
10:59:02|32208.04
10:59:03|32223.93
10:59:04|32223.93
10:59:05|32223.93
10:59:06|32223.93
10:59:07|32223.93
10:59:08|32223.93
10:59:09|32224.15
10:59:10|32224.15
10:59:11|32224.15
10:59:12|32224.15
10:59:13|32224.14
10:59:14|32224.14
10:59:15|32224.14
10:59:16|32224.14
10:59:17|32224.14
10:59:18|32224.14
10:59:19|32224.14
10:59:20|32224.14
10:59:21|32224.14
10:59:22|32224.14
10:59:23|32224.14
10:59:24|32224.14
10:59:26|32224.15
10:59:26|32224.15
10:59:27|32230.59
10:59:28|32230.59
10:59:29|32230.59
10:59:31|32230.59
10:59:32|32230.59
10:59:32|32230.59
10:59:34|32224.33
10:59:35|32224.33
10:59:36|32224.33
10:59:37|32224.33
10:59:38|32224.33
10:59:39|32224.33
10:59:40|32224.33
10:59:42|32224.33
10:59:43|32224.33
10:59:43|32244.05
10:59:45|32237.78
10:59:46|32238.12
10:59:47|32238.11
10:59:48|32238.11
10:59:49|32238.11
10:59:50|32238.11
10:59:51|32238.11
10:59:52|32238.12
10:59:53|32238.12
10:59:54|32238.12
10:59:55|32237.52
10:59:56|32237.52
10:59:57|32237.52
10:59:58|32237.52
10:59:59|32237.52
11:00:00|32237.52
11:00:01|32237.52
11:00:02|32230.59
11:00:03|32230.59
11:00:04|32230.59
11:00:05|32230.59
11:00:06|32230.59
11:00:07|32230.59
11:00:08|32230.59
11:00:09|32230.59
11:00:10|32230.59
11:00:11|32230.59
11:00:13|32230.59
11:00:14|32232.15
11:00:15|32238.01
11:00:16|32238.01
11:00:18|32233.58
11:00:18|32233.58
11:00:19|32233.58
11:00:21|32233.58
11:00:21|32233.58
11:00:22|32230.61
11:00:24|32230.59
11:00:24|32230.59
11:00:26|32230.59
11:00:26|32230.59
11:00:27|32230.59
11:00:29|32230.59
11:00:30|32230.59
11:00:30|32220.03
11:00:32|32220.03
11:00:32|32220.03
11:00:33|32220.03
11:00:35|32220.03
11:00:35|32220.03
11:00:36|32220.03
11:00:37|32220.03
11:00:39|32221.55
11:00:40|32221.55
11:00:40|32221.55
11:00:42|32221.55
11:00:42|32221.55
11:00:43|32221.55
11:00:45|32221.55
11:00:46|32221.55
11:00:47|32221.55
11:00:48|32221.55
11:00:49|32221.55
11:00:52|32217.02
11:00:53|32220.61
11:00:54|32214.71
11:00:56|32214.71
11:00:56|32214.71
11:00:57|32214.7
11:00:58|32214.7
11:01:00|32214.7
11:01:02|32214.71
11:01:02|32214.71
11:01:03|32214.71
11:01:04|32214.71
11:01:05|32214.71
11:01:06|32214.69
11:01:07|32214.69
11:01:08|32214.69
11:01:09|32214.7
11:01:10|32214.7
11:01:11|32214.7
11:01:13|32214.7
11:01:14|32214.7
11:01:14|32214.69
11:01:15|32214.7
11:01:16|32209.74
11:01:17|32209.74
11:01:18|32207.96
11:01:20|32214.24
11:01:20|32214.24
11:01:21|32214.19
11:01:23|32214.15
11:01:24|32214.15
11:01:25|32214.15
11:01:25|32214.15
11:01:27|32214.15
11:01:27|32214.15
11:01:29|32214.01
11:01:29|32214.01
11:01:31|32213.98
11:01:31|32211.19
11:01:32|32214.25
11:01:33|32214.25
11:01:34|32214.25
11:01:35|32214.23
11:01:36|32214.23
11:01:37|32214.23
11:01:39|32214.23
11:01:40|32214.25
11:01:40|32214.25
11:01:41|32214.25
11:01:43|32214.25
11:01:43|32214.25
11:01:45|32214.25
11:01:46|32214.25
11:01:47|32214.25
11:01:48|32214.25
11:01:49|32214.25
11:01:51|32223.93
11:01:51|32223.94
11:01:52|32223.94
11:01:53|32226.56
11:01:54|32226.56
11:01:56|32226.55
11:01:57|32226.56
11:01:58|32226.56
11:01:59|32226.56
11:01:59|32234.38
11:02:01|32234.38
11:02:02|32234.38
11:02:03|32226.39
11:02:04|32226.38
11:02:04|32226.38
11:02:05|32226.38
11:02:06|32226.38
11:02:07|32226.38
11:02:09|32226.38
11:02:10|32226.38
11:02:10|32226.38
11:02:12|32226.38
11:02:13|32226.38
11:02:14|32226.38
11:02:15|32226.38
11:02:16|32219.25
11:02:17|32219.25
11:02:18|32219.25
11:02:19|32219.72
11:02:20|32219.72
11:02:21|32219.72
11:02:23|32219.72
11:02:23|32219.26
11:02:24|32219.26
11:02:25|32219.26
11:02:26|32212.82
11:02:27|32212.82
11:02:28|32212.82
11:02:29|32212.82
11:02:30|32211.
11:02:31|32210.99
11:02:32|32210.99
11:02:33|32218.31
11:02:34|32218.31
11:02:35|32215.65
11:02:36|32215.65
11:02:37|32215.65
11:02:38|32211.02
11:02:39|32211.02
11:02:40|32211.
11:02:41|32211.
11:02:42|32211.
11:02:44|32211.
11:02:44|32211.
11:02:45|32211.
11:02:46|32211.
11:02:48|32211.
11:02:49|32211.
11:02:49|32211.
11:02:50|32211.
11:02:52|32214.11
11:02:52|32214.11
11:02:54|32214.11
11:02:55|32214.13
11:02:55|32214.13
11:02:57|32214.13
11:02:58|32214.13
11:02:59|32214.13
11:03:00|32214.13
11:03:01|32214.14
11:03:02|32214.14
11:03:03|32214.14
11:03:04|32214.14
11:03:05|32214.14
11:03:07|32226.1
11:03:07|32229.45
11:03:09|32232.29
11:03:10|32232.29
11:03:10|32238.73
11:03:11|32239.34
11:03:13|32239.34
11:03:14|32239.33
11:03:15|32239.33
11:03:16|32239.33
11:03:17|32239.3
11:03:18|32239.29
11:03:18|32239.29
11:03:19|32239.29
11:03:21|32239.29
11:03:21|32233.89
11:03:22|32233.89
11:03:23|32233.89
11:03:24|32233.89
11:03:26|32233.89
11:03:26|32241.38
11:03:27|32239.63
11:03:28|32239.63
11:03:29|32239.63
11:03:30|32241.11
11:03:32|32241.11
11:03:33|32241.11
11:03:33|32241.11
11:03:34|32241.11
11:03:35|32241.11
11:03:36|32241.11
11:03:37|32241.11
11:03:38|32241.11
11:03:39|32238.42
11:03:40|32238.42
11:03:41|32235.1
11:03:43|32235.1
11:03:43|32238.43
11:03:45|32238.43
11:03:46|32238.44
11:03:47|32238.44
11:03:48|32238.44
11:03:49|32238.44
11:03:50|32238.44
11:03:51|32238.44
11:03:52|32238.44
11:03:53|32238.43
11:03:54|32238.43
11:03:55|32238.43
11:03:56|32238.43
11:03:57|32238.43
11:03:58|32238.43
11:03:59|32238.43
11:04:00|32238.43
11:04:01|32238.43
11:04:02|32238.43
11:04:03|32238.43
11:04:04|32238.44
11:04:05|32238.44
11:04:06|32238.44
11:04:07|32238.44
11:04:08|32238.43
11:04:09|32238.43
11:04:10|32238.43
11:04:11|32238.43
11:04:12|32238.43
11:04:13|32238.73
11:04:14|32238.73
11:04:15|32238.78
11:04:16|32238.78
11:04:17|32238.78
11:04:18|32238.78
11:04:19|32238.78
11:04:20|32238.78
11:04:21|32238.78
11:04:22|32238.78
11:04:23|32238.78
11:04:24|32238.78
11:04:25|32238.78
11:04:26|32235.88
11:04:27|32235.88
11:04:28|32235.88
11:04:29|32235.88
11:04:30|32235.88
11:04:31|32235.88
11:04:32|32235.88
11:04:33|32238.38
11:04:34|32235.39
11:04:35|32235.39
11:04:36|32234.81
11:04:37|32230.45
11:04:38|32230.7
11:04:39|32230.85
11:04:40|32230.85
11:04:41|32230.85
11:04:42|32230.85
11:04:43|32230.85
11:04:44|32230.85
11:04:45|32230.85
11:04:47|32230.85
11:04:49|32230.85
11:04:49|32230.85
11:04:50|32230.85
11:04:51|32230.85
11:04:52|32230.85
11:04:54|32230.85
11:04:54|32230.85
11:04:56|32234.48
11:04:56|32234.48
11:04:58|32234.49
11:04:58|32234.49
11:04:59|32234.49
11:05:00|32234.49
11:05:01|32234.49
11:05:03|32234.5
11:05:04|32233.21
11:05:05|32233.21
11:05:06|32233.21
11:05:07|32233.21
11:05:08|32230.3
11:05:09|32230.3
11:05:10|32230.3
11:05:11|32230.3
11:05:12|32229.23
11:05:13|32229.23
11:05:14|32229.23
11:05:15|32234.49
11:05:16|32234.49
11:05:17|32234.49
11:05:18|32223.46
11:05:19|32223.46
11:05:20|32223.46
11:05:21|32223.46
11:05:22|32230.92
11:05:23|32230.92
11:05:24|32230.92
11:05:25|32230.92
11:05:26|32230.92
11:05:27|32230.92
11:05:28|32227.1
11:05:29|32226.55
11:05:30|32222.39
11:05:31|32222.39
11:05:32|32222.39
11:05:33|32222.39
11:05:34|32222.39
11:05:35|32222.39
11:05:36|32222.39
11:05:37|32222.39
11:05:38|32222.4
11:05:39|32222.4
11:05:40|32222.39
11:05:42|32215.94
11:05:42|32215.94
11:05:43|32215.94
11:05:44|32215.94
11:05:45|32215.94
11:05:46|32215.94
11:05:47|32215.94
11:05:48|32208.62
11:05:50|32208.62
11:05:51|32208.62
11:05:52|32208.62
11:05:53|32208.62
11:05:54|32208.62
11:05:55|32208.62
11:05:56|32208.62
11:06:00|32206.86
11:06:01|32206.86
11:06:02|32206.85
11:06:03|32206.85
11:06:04|32200.45
11:06:05|32200.45
11:06:06|32200.46
11:06:07|32200.46
11:06:08|32200.46
11:06:09|32204.26
11:06:10|32201.68
11:06:11|32201.68
11:06:12|32204.24
11:06:13|32204.24
11:06:14|32204.24
11:06:15|32204.07
11:06:16|32204.07
11:06:17|32204.07
11:06:18|32204.07
11:06:19|32201.76
11:06:20|32203.84
11:06:21|32203.84
11:06:22|32203.84
11:06:23|32203.84
11:06:24|32203.84
11:06:25|32203.85
11:06:26|32203.85
11:06:27|32201.89
11:06:28|32201.89
11:06:29|32201.89
11:06:30|32201.89
11:06:31|32201.89
11:06:32|32201.89
11:06:33|32201.89
11:06:34|32201.89
11:06:35|32201.89
11:06:36|32201.89
11:06:37|32201.89
11:06:38|32201.89
11:06:39|32205.34
11:06:40|32205.34
11:06:41|32205.34
11:06:42|32205.34
11:06:43|32205.34
11:06:44|32205.34
11:06:45|32205.49
11:06:46|32207.45
11:06:47|32207.45
11:06:48|32207.45
11:06:49|32207.45
11:06:51|32207.45
11:06:53|32207.45
11:06:53|32207.45
11:06:54|32207.45
11:06:55|32207.45
11:06:56|32207.45
11:06:58|32207.45
11:06:59|32207.45
11:07:00|32207.45
11:07:01|32207.45
11:07:02|32206.47
11:07:03|32206.47
11:07:04|32206.47
11:07:05|32206.
11:07:06|32206.
11:07:07|32206.
11:07:10|32206.
11:07:11|32206.
11:07:12|32201.8
11:07:13|32201.8
11:07:14|32201.8
11:07:15|32201.8
11:07:16|32204.79
11:07:18|32201.98
11:07:18|32201.98
11:07:19|32201.98
11:07:21|32201.98
11:07:21|32201.98
11:07:22|32201.98
11:07:23|32201.98
11:07:24|32201.77
11:07:26|32201.77
11:07:27|32199.37
11:07:28|32199.37
11:07:28|32199.37
11:07:29|32199.37
11:07:32|32199.37
11:07:33|32195.45
11:07:34|32195.45
11:07:35|32193.98
11:07:36|32193.98
11:07:37|32193.98
11:07:38|32193.98
11:07:39|32193.6
11:07:40|32193.6
11:07:41|32193.6
11:07:42|32193.6
11:07:43|32193.6
11:07:44|32193.6
11:07:45|32193.6
11:07:46|32193.58
11:07:47|32193.58
11:07:49|32193.58
11:07:49|32193.59
11:07:51|32187.02
11:07:52|32187.02
11:07:53|32185.97
11:07:54|32185.97
11:07:55|32185.97
11:07:56|32185.97
11:07:57|32185.97
11:07:58|32185.97
11:07:59|32185.97
11:08:00|32185.97
11:08:01|32185.97
11:08:02|32185.97
11:08:03|32185.97
11:08:04|32185.97
11:08:06|32185.97
11:08:06|32185.97
11:08:07|32185.97
11:08:08|32185.97
11:08:09|32185.97
11:08:10|32185.97
11:08:11|32185.97
11:08:12|32185.97
11:08:13|32185.97
11:08:14|32185.97
11:08:15|32185.97
11:08:16|32185.98
11:08:17|32185.98
11:08:18|32185.98
11:08:19|32185.98
11:08:20|32185.98
11:08:21|32185.98
11:08:22|32185.98
11:08:23|32176.7
11:08:24|32176.7
11:08:25|32176.7
11:08:26|32176.7
11:08:27|32176.7
11:08:28|32176.7
11:08:29|32180.
11:08:30|32173.98
11:08:31|32179.54
11:08:36|32173.98
11:08:36|32176.47
11:08:38|32174.31
11:08:39|32174.31
11:08:39|32174.31
11:08:40|32174.31
11:08:41|32174.31
11:08:43|32174.31
11:08:44|32174.31
11:08:45|32174.31
11:08:45|32174.09
11:08:46|32171.61
11:08:48|32171.61
11:08:48|32171.61
11:08:49|32171.61
11:08:51|32171.61
11:08:52|32171.64
11:08:53|32171.64
11:08:54|32171.64
11:08:56|32171.64
11:08:56|32171.64
11:08:57|32171.64
11:08:58|32171.64
11:08:59|32171.64
11:09:00|32171.64
11:09:01|32167.86
11:09:02|32171.56
11:09:04|32171.56
11:09:05|32171.56
11:09:06|32171.56
11:09:07|32171.56
11:09:08|32171.56
11:09:09|32171.56
11:09:10|32171.56
11:09:11|32171.6
11:09:11|32171.61
11:09:13|32171.61
11:09:14|32171.61
11:09:15|32171.61
11:09:16|32171.61
11:09:17|32171.61
11:09:18|32171.61
11:09:19|32171.61
11:09:20|32171.61
11:09:21|32171.61
11:09:22|32171.61
11:09:23|32171.61
11:09:24|32171.61
11:09:25|32171.61
11:09:26|32168.97
11:09:27|32168.97
11:09:28|32168.97
11:09:29|32168.97
11:09:30|32166.44
11:09:31|32166.44
11:09:32|32166.44
11:09:33|32166.44
11:09:34|32166.44
11:09:35|32166.44
11:09:36|32166.44
11:09:37|32166.44
11:09:38|32166.44
11:09:39|32166.44
11:09:41|32166.44
11:09:41|32166.44
11:09:42|32166.44
11:09:43|32166.44
11:09:44|32166.44
11:09:46|32166.44
11:09:47|32166.44
11:09:47|32165.16
11:09:48|32165.16
11:09:49|32165.16
11:09:51|32165.16
11:09:51|32171.61
11:09:53|32164.14
11:09:55|32160.13
11:09:56|32166.73
11:09:57|32163.47
11:09:58|32163.47
11:09:59|32165.54
11:10:00|32169.35
11:10:01|32169.35
11:10:02|32169.35
11:10:03|32167.84
11:10:05|32167.84
11:10:05|32167.84
11:10:06|32167.84
11:10:07|32167.84
11:10:08|32167.84
11:10:10|32166.29
11:10:10|32166.29
11:10:12|32166.26
11:10:13|32165.58
11:10:14|32163.9
11:10:15|32163.9
11:10:16|32163.45
11:10:17|32163.45
11:10:18|32163.45
11:10:19|32163.45
11:10:20|32163.45
11:10:21|32163.45
11:10:22|32163.45
11:10:23|32163.45
11:10:24|32163.45
11:10:25|32163.45
11:10:26|32163.45
11:10:28|32163.45
11:10:28|32163.45
11:10:29|32163.45
11:10:30|32163.45
11:10:31|32163.45
11:10:32|32156.24
11:10:33|32156.25
11:10:34|32156.25
11:10:35|32156.25
11:10:36|32156.25
11:10:37|32156.25
11:10:38|32156.25
11:10:39|32156.25
11:10:40|32156.25
11:10:41|32156.25
11:10:42|32156.24
11:10:44|32156.24
11:10:44|32156.24
11:10:46|32153.62
11:10:46|32153.62
11:10:47|32153.62
11:10:48|32153.62
11:10:49|32153.62
11:10:50|32153.62
11:10:51|32153.62
11:10:52|32153.62
11:10:54|32153.62
11:10:55|32153.62
11:10:56|32158.73
11:10:57|32158.72
11:10:58|32158.72
11:10:59|32158.72
11:11:00|32165.88
11:11:00|32165.88
11:11:01|32170.65
11:11:03|32171.13
11:11:04|32171.13
11:11:05|32171.13
11:11:06|32171.13
11:11:07|32166.38
11:11:08|32171.61
11:11:09|32171.61
11:11:10|32171.61
11:11:11|32171.61
11:11:12|32171.6
11:11:13|32171.61
11:11:14|32171.61
11:11:15|32171.61
11:11:16|32171.61
11:11:17|32171.61
11:11:18|32175.3
11:11:19|32175.3
11:11:20|32175.29
11:11:21|32175.29
11:11:22|32175.29
11:11:24|32175.29
11:11:24|32175.29
11:11:25|32175.3
11:11:26|32175.3
11:11:27|32192.
11:11:28|32192.
11:11:29|32192.
11:11:30|32192.01
11:11:31|32192.01
11:11:32|32192.01
11:11:33|32195.45
11:11:34|32195.45
11:11:35|32195.45
11:11:36|32195.45
11:11:37|32195.45
11:11:38|32195.45
11:11:40|32195.45
11:11:40|32195.45
11:11:41|32195.45
11:11:42|32195.45
11:11:43|32195.45
11:11:45|32195.45
11:11:46|32195.45
11:11:46|32195.45
11:11:47|32195.45
11:11:48|32195.45
11:11:50|32194.24
11:11:51|32194.24
11:11:52|32186.21
11:11:52|32186.21
11:11:54|32183.23
11:11:55|32183.23
11:11:56|32183.23
11:11:57|32183.23
11:11:58|32183.23
11:11:59|32183.23
11:12:00|32183.23
11:12:02|32183.23
11:12:02|32183.22
11:12:03|32183.22
11:12:05|32183.22
11:12:05|32183.22
11:12:06|32183.22
11:12:08|32183.22
11:12:08|32183.22
11:12:09|32174.36
11:12:10|32174.36
11:12:11|32174.36
11:12:12|32174.35
11:12:13|32174.35
11:12:15|32174.35
11:12:15|32174.36
11:12:16|32174.36
11:12:17|32174.36
11:12:18|32174.36
11:12:19|32174.36
11:12:21|32174.36
11:12:22|32174.36
11:12:22|32174.36
11:12:23|32174.36
11:12:24|32174.36
11:12:26|32174.36
11:12:26|32174.36
11:12:28|32179.95
11:12:28|32180.08
11:12:29|32180.08
11:12:31|32180.08
11:12:32|32180.08
11:12:32|32180.08
11:12:33|32180.08
11:12:34|32180.08
11:12:35|32180.08
11:12:36|32180.08
11:12:37|32180.09
11:12:39|32180.09
11:12:39|32180.09
11:12:40|32190.38
11:12:42|32190.38
11:12:43|32190.38
11:12:44|32185.2
11:12:45|32185.2
11:12:46|32185.2
11:12:47|32185.2
11:12:48|32185.2
11:12:49|32185.2
11:12:50|32185.2
11:12:51|32185.2
11:12:52|32185.2
11:12:53|32185.2
11:12:54|32185.2
11:12:55|32185.2
11:12:56|32190.86
11:12:58|32184.91
11:12:59|32184.91
11:13:00|32184.91
11:13:01|32184.91
11:13:02|32184.91
11:13:03|32186.58
11:13:05|32186.58
11:13:05|32186.58
11:13:06|32186.58
11:13:07|32186.58
11:13:09|32186.58
11:13:09|32190.49
11:13:10|32183.02
11:13:11|32183.02
11:13:12|32176.09
11:13:14|32176.09
11:13:15|32176.1
11:13:15|32176.1
11:13:16|32176.1
11:13:17|32176.1
11:13:19|32176.1
11:13:19|32176.1
11:13:21|32176.1
11:13:21|32176.1
11:13:22|32176.1
11:13:23|32176.1
11:13:24|32180.42
11:13:25|32176.09
11:13:26|32176.09
11:13:27|32176.09
11:13:28|32176.09
11:13:30|32176.09
11:13:30|32176.09
11:13:32|32176.09
11:13:32|32170.13
11:13:33|32171.44
11:13:35|32171.44
11:13:36|32171.45
11:13:37|32171.45
11:13:37|32171.44
11:13:38|32171.44
11:13:39|32171.44
11:13:40|32180.46
11:13:41|32180.46
11:13:43|32180.46
11:13:43|32180.46
11:13:45|32180.46
11:13:45|32180.46
11:13:46|32177.82
11:13:47|32177.82
11:13:48|32177.42
11:13:50|32177.42
11:13:50|32177.42
11:13:51|32177.42
11:13:52|32171.53
11:13:54|32171.53
11:13:54|32171.53
11:13:56|32171.53
11:13:57|32171.53
11:13:58|32171.53
11:13:59|32171.53
11:14:00|32171.53
11:14:01|32171.53
11:14:01|32171.53
11:14:03|32171.53
11:14:04|32171.53
11:14:05|32171.53
11:14:06|32175.48
11:14:07|32175.48
11:14:08|32175.48
11:14:10|32175.48
11:14:10|32175.48
11:14:11|32179.2
11:14:12|32170.94
11:14:13|32170.94
11:14:15|32170.94
11:14:16|32170.94
11:14:17|32170.94
11:14:18|32170.94
11:14:19|32170.94
11:14:19|32170.94
11:14:21|32170.94
11:14:22|32170.94
11:14:22|32170.94
11:14:23|32170.94
11:14:24|32170.94
11:14:26|32183.91
11:14:26|32183.91
11:14:28|32177.42
11:14:29|32177.42
11:14:30|32177.42
11:14:31|32177.41
11:14:32|32177.41
11:14:32|32177.41
11:14:34|32177.41
11:14:35|32177.41
11:14:36|32177.41
11:14:37|32177.41
11:14:38|32177.41
11:14:39|32182.38
11:14:40|32182.38
11:14:41|32182.38
11:14:42|32182.38
11:14:43|32182.09
11:14:44|32182.09
11:14:45|32182.09
11:14:47|32182.09
11:14:47|32182.09
11:14:48|32177.27
11:14:49|32182.3
11:14:50|32182.3
11:14:51|32182.3
11:14:52|32182.3
11:14:53|32182.3
11:14:54|32182.3
11:14:55|32182.3
11:14:56|32182.3
11:14:58|32182.3
11:14:59|32182.3
11:15:00|32182.3
11:15:01|32182.3
11:15:02|32182.3
11:15:03|32177.27
11:15:04|32177.27
11:15:06|32177.27
11:15:06|32177.27
11:15:08|32177.27
11:15:09|32176.79
11:15:10|32177.17
11:15:11|32177.28
11:15:11|32177.28
11:15:12|32177.28
11:15:15|32177.27
11:15:15|32177.27
11:15:16|32177.27
11:15:17|32177.27
11:15:18|32177.27
11:15:20|32177.27
11:15:20|32177.27
11:15:21|32177.27
11:15:22|32177.27
11:15:23|32189.18
11:15:24|32189.64
11:15:26|32189.64
11:15:26|32189.65
11:15:27|32195.85
11:15:29|32196.73
11:15:31|32196.73
11:15:32|32196.73
11:15:32|32196.73
11:15:34|32196.73
11:15:35|32196.73
11:15:36|32196.73
11:15:37|32196.73
11:15:39|32196.73
11:15:40|32196.73
11:15:42|32196.73
11:15:42|32196.73
11:15:44|32185.67
11:15:45|32185.67
11:15:46|32185.67
11:15:47|32185.67
11:15:48|32185.67
11:15:49|32185.67
11:15:50|32186.06
11:15:51|32186.06
11:15:53|32185.42
11:15:53|32185.42
11:15:54|32185.42
11:15:55|32183.29
11:15:56|32183.29
11:15:58|32183.29
11:15:59|32183.29
11:16:00|32183.29
11:16:00|32185.21
11:16:02|32185.21
11:16:03|32175.4
11:16:04|32175.4
11:16:05|32175.4
11:16:06|32175.4
11:16:07|32175.4
11:16:08|32175.4
11:16:09|32175.4
11:16:10|32175.4
11:16:11|32175.4
11:16:12|32175.4
11:16:13|32175.4
11:16:15|32179.93
11:16:16|32179.93
11:16:17|32179.93
11:16:18|32179.93
11:16:19|32179.93
11:16:20|32179.93
11:16:21|32179.93
11:16:22|32179.93
11:16:23|32180.48
11:16:24|32180.48
11:16:26|32180.48
11:16:26|32180.48
11:16:27|32184.64
11:16:29|32184.64
11:16:29|32184.64
11:16:31|32187.22
11:16:31|32187.22
11:16:32|32188.48
11:16:34|32188.48
11:16:35|32188.48
11:16:36|32188.48
11:16:37|32188.48
11:16:38|32188.48
11:16:39|32188.48
11:16:40|32188.48
11:16:41|32188.48
11:16:42|32189.66
11:16:43|32193.48
11:16:44|32193.47
11:16:45|32193.47
11:16:46|32193.48
11:16:47|32193.48
11:16:48|32198.63
11:16:49|32198.63
11:16:50|32198.63
11:16:51|32198.63
11:16:53|32198.63
11:16:54|32198.62
11:16:54|32198.62
11:16:56|32198.62
11:16:56|32198.62
11:16:58|32198.63
11:16:58|32198.63
11:17:00|32198.63
11:17:01|32198.63
11:17:02|32198.63
11:17:03|32198.63
11:17:04|32198.63
11:17:05|32198.63
11:17:06|32198.62
11:17:07|32198.63
11:17:08|32198.63
11:17:09|32198.63
11:17:10|32198.63
11:17:11|32198.63
11:17:12|32198.63
11:17:13|32198.63
11:17:14|32198.63
11:17:15|32198.63
11:17:16|32198.63
11:17:17|32198.63
11:17:18|32200.
11:17:19|32201.16
11:17:20|32201.16
11:17:21|32207.45
11:17:22|32209.02
11:17:23|32209.02
11:17:24|32209.02
11:17:25|32209.02
11:17:26|32209.02
11:17:27|32209.01
11:17:28|32209.01
11:17:29|32209.02
11:17:30|32209.02
11:17:31|32209.02
11:17:32|32209.02
11:17:33|32209.02
11:17:35|32209.02
11:17:36|32209.02
11:17:37|32209.02
11:17:37|32209.02
11:17:39|32209.02
11:17:40|32210.34
11:17:41|32210.33
11:17:42|32210.33
11:17:43|32210.33
11:17:44|32215.73
11:17:45|32215.73
11:17:46|32215.74
11:17:47|32219.6
11:17:48|32219.6
11:17:49|32219.6
11:17:50|32219.6
11:17:51|32219.6
11:17:52|32219.6
11:17:53|32219.61
11:17:54|32219.61
11:17:55|32219.61
11:17:56|32219.61
11:17:57|32219.61
11:17:58|32219.61
11:17:59|32219.61
11:18:00|32219.61
11:18:02|32219.61
11:18:02|32219.61
11:18:03|32212.69
11:18:04|32210.33
11:18:05|32196.91
11:18:07|32196.91
11:18:08|32196.91
11:18:08|32196.91
11:18:09|32196.91
11:18:11|32196.91
11:18:12|32196.91
11:18:13|32196.91
11:18:14|32196.91
11:18:15|32204.29
11:18:16|32204.29
11:18:17|32204.29
11:18:18|32201.16
11:18:19|32201.16
11:18:20|32201.79
11:18:21|32201.79
11:18:22|32201.79
11:18:23|32201.79
11:18:24|32201.79
11:18:25|32201.79
11:18:26|32201.79
11:18:28|32201.79
11:18:28|32186.07
11:18:29|32186.07
11:18:30|32186.07
11:18:31|32192.7
11:18:32|32192.7
11:18:33|32192.63
11:18:35|32192.63
11:18:35|32192.63
11:18:36|32192.5
11:18:38|32192.5
11:18:39|32192.69
11:18:40|32192.69
11:18:41|32192.69
11:18:42|32192.69
11:18:43|32192.69
11:18:44|32192.69
11:18:45|32192.69
11:18:46|32192.69
11:18:47|32192.69
11:18:48|32192.69
11:18:49|32192.7
11:18:50|32192.7
11:18:51|32192.7
11:18:52|32192.71
11:18:54|32192.7
11:18:55|32192.7
11:18:55|32192.7
11:18:57|32192.7
11:18:57|32192.7
11:18:59|32192.7
11:18:59|32192.7
11:19:01|32192.7
11:19:02|32192.7
11:19:03|32188.03
11:19:04|32188.06
11:19:05|32188.06
11:19:05|32188.06
11:19:06|32188.06
11:19:08|32188.06
11:19:09|32188.06
11:19:10|32188.06
11:19:11|32192.71
11:19:12|32192.71
11:19:13|32192.71
11:19:14|32192.61
11:19:15|32192.61
11:19:16|32192.61
11:19:17|32192.61
11:19:18|32192.61
11:19:20|32192.61
11:19:20|32192.61
11:19:21|32192.61
11:19:22|32192.61
11:19:23|32192.61
11:19:24|32192.61
11:19:25|32181.63
11:19:26|32181.63
11:19:27|32181.63
11:19:28|32181.63
11:19:29|32181.63
11:19:31|32182.81
11:19:31|32182.81
11:19:32|32182.81
11:19:33|32182.81
11:19:34|32182.81
11:19:36|32182.81
11:19:37|32182.81
11:19:38|32182.81
11:19:39|32182.81
11:19:40|32182.81
11:19:41|32182.81
11:19:42|32182.81
11:19:43|32182.81
11:19:45|32184.27
11:19:45|32184.27
11:19:46|32184.27
11:19:48|32184.27
11:19:49|32184.27
11:19:49|32184.27
11:19:50|32184.27
11:19:52|32184.27
11:19:53|32179.88
11:19:54|32179.88
11:19:55|32179.87
11:19:56|32179.87
11:19:57|32179.87
11:19:58|32179.87
11:19:59|32179.87
11:20:00|32179.87
11:20:01|32179.89
11:20:02|32179.89
11:20:03|32179.89
11:20:04|32179.11
11:20:05|32179.12
11:20:06|32179.12
11:20:07|32179.12
11:20:10|32179.12
11:20:11|32179.89
11:20:12|32190.29
11:20:13|32190.29
11:20:14|32190.29
11:20:15|32190.29
11:20:16|32190.29
11:20:17|32190.29
11:20:18|32190.29
11:20:19|32189.68
11:20:21|32189.68
11:20:21|32189.68
11:20:23|32189.68
11:20:23|32189.68
11:20:25|32189.68
11:20:25|32189.68
11:20:27|32189.68
11:20:27|32189.68
11:20:29|32185.53
11:20:30|32185.53
11:20:31|32185.53
11:20:32|32185.53
11:20:32|32182.99
11:20:34|32182.99
11:20:34|32182.99
11:20:35|32182.99
11:20:37|32182.99
11:20:38|32182.99
11:20:39|32182.99
11:20:41|32175.6
11:20:41|32175.5
11:20:43|32167.55
11:20:43|32167.55
11:20:44|32167.55
11:20:46|32169.09
11:20:47|32169.09
11:20:47|32169.09
11:20:49|32169.09
11:20:49|32169.09
11:20:51|32169.09
11:20:51|32169.09
11:20:53|32169.09
11:20:54|32169.09
11:20:55|32169.09
11:20:55|32169.09
11:20:57|32169.09
11:20:57|32169.09
11:20:59|32169.09
11:21:00|32169.09
11:21:01|32169.09
11:21:02|32169.07
11:21:03|32169.06
11:21:03|32169.06
11:21:07|32169.07
11:21:08|32169.07
11:21:09|32169.07
11:21:09|32169.07
11:21:11|32169.07
11:21:11|32169.07
11:21:12|32169.07
11:21:13|32169.07
11:21:15|32169.07
11:21:16|32166.75
11:21:17|32166.75
11:21:18|32166.75
11:21:19|32166.75
11:21:20|32166.74
11:21:21|32166.75
11:21:22|32166.75
11:21:23|32166.75
11:21:24|32166.75
11:21:25|32166.75
11:21:27|32166.74
11:21:28|32166.74
11:21:29|32166.74
11:21:29|32164.76
11:21:31|32164.76
11:21:31|32164.76
11:21:33|32164.76
11:21:34|32164.76
11:21:35|32164.76
11:21:36|32164.76
11:21:36|32164.76
11:21:37|32164.76
11:21:39|32164.76
11:21:39|32164.76
11:21:41|32161.87
11:21:42|32161.87
11:21:44|32161.87
11:21:45|32161.87
11:21:45|32161.87
11:21:47|32161.87
11:21:49|32161.87
11:21:49|32161.87
11:21:50|32161.55
11:21:51|32161.55
11:21:52|32161.55
11:21:53|32161.55
11:21:55|32161.55
11:21:55|32157.44
11:21:57|32157.44
11:21:57|32157.43
11:21:59|32157.43
11:21:59|32152.55
11:22:01|32155.43
11:22:01|32150.25
11:22:02|32150.25
11:22:04|32149.86
11:22:05|32149.86
11:22:05|32149.86
11:22:09|32137.72
11:22:09|32137.72
11:22:10|32137.72
11:22:11|32137.72
11:22:12|32140.06
11:22:14|32140.06
11:22:15|32140.06
11:22:16|32140.06
11:22:17|32140.06
11:22:18|32146.79
11:22:20|32146.79
11:22:20|32155.94
11:22:21|32155.94
11:22:23|32147.45
11:22:23|32147.45
11:22:24|32147.45
11:22:26|32147.45
11:22:26|32147.45
11:22:27|32147.45
11:22:29|32147.45
11:22:29|32147.45
11:22:31|32147.45
11:22:31|32147.53
11:22:32|32147.53
11:22:34|32147.53
11:22:35|32147.53
11:22:36|32150.53
11:22:36|32150.53
11:22:37|32150.53
11:22:38|32150.53
11:22:40|32150.53
11:22:42|32150.53
11:22:43|32150.53
11:22:44|32150.53
11:22:45|32146.74
11:22:46|32146.74
11:22:47|32146.74
11:22:48|32146.73
11:22:49|32143.89
11:22:50|32143.9
11:22:51|32143.9
11:22:52|32143.9
11:22:53|32143.9
11:22:54|32143.89
11:22:55|32143.89
11:22:56|32143.9
11:22:57|32143.9
11:22:58|32143.9
11:22:59|32143.9
11:23:00|32134.24
11:23:01|32134.24
11:23:03|32134.24
11:23:03|32134.24
11:23:04|32134.24
11:23:05|32128.99
11:23:06|32126.32
11:23:07|32126.32
11:23:08|32118.63
11:23:09|32126.17
11:23:10|32126.17
11:23:11|32126.17
11:23:12|32133.57
11:23:13|32133.57
11:23:14|32133.57
11:23:15|32133.57
11:23:16|32133.57
11:23:17|32133.56
11:23:18|32133.56
11:23:19|32133.56
11:23:21|32133.56
11:23:22|32133.56
11:23:23|32133.56
11:23:23|32133.56
11:23:24|32133.56
11:23:26|32132.73
11:23:26|32132.73
11:23:28|32132.73
11:23:28|32132.73
11:23:29|32132.71
11:23:31|32132.71
11:23:32|32132.71
11:23:33|32132.72
11:23:34|32132.72
11:23:35|32132.72
11:23:36|32132.71
11:23:37|32132.71
11:23:38|32132.71
11:23:39|32132.71
11:23:41|32130.22
11:23:41|32130.21
11:23:43|32130.21
11:23:43|32123.49
11:23:44|32123.
11:23:46|32123.
11:23:46|32122.99
11:23:47|32123.
11:23:48|32123.
11:23:49|32123.
11:23:51|32123.
11:23:51|32123.
11:23:53|32123.
11:23:57|32122.99
11:23:57|32123.
11:23:58|32123.
11:23:59|32123.
11:24:00|32122.99
11:24:02|32122.99
11:24:03|32133.78
11:24:04|32139.51
11:24:05|32139.51
11:24:06|32139.51
11:24:08|32139.51
11:24:08|32139.51
11:24:09|32139.51
11:24:10|32139.51
11:24:11|32139.51
11:24:13|32146.7
11:24:14|32146.7
11:24:14|32146.7
11:24:15|32146.71
11:24:17|32146.71
11:24:18|32145.2
11:24:19|32145.2
11:24:20|32145.2
11:24:21|32146.63
11:24:22|32145.72
11:24:23|32145.72
11:24:24|32145.72
11:24:26|32145.72
11:24:26|32145.72
11:24:28|32145.72
11:24:28|32145.72
11:24:29|32145.72
11:24:30|32138.16
11:24:31|32138.16
11:24:32|32132.88
11:24:33|32132.88
11:24:34|32132.88
11:24:36|32132.88
11:24:36|32132.88
11:24:37|32136.
11:24:38|32136.
11:24:39|32135.14
11:24:41|32135.14
11:24:42|32135.14
11:24:43|32135.89
11:24:44|32135.89
11:24:45|32135.89
11:24:46|32135.89
11:24:47|32135.89
11:24:48|32135.89
11:24:49|32135.89
11:24:50|32135.15
11:24:51|32135.15
11:24:52|32135.15
11:24:53|32135.15
11:24:54|32135.15
11:24:55|32135.15
11:24:57|32142.93
11:24:57|32142.93
11:24:58|32142.93
11:24:59|32142.93
11:25:00|32142.93
11:25:02|32142.93
11:25:03|32142.93
11:25:04|32142.93
11:25:05|32136.55
11:25:05|32136.55
11:25:07|32127.92
11:25:07|32125.22
11:25:08|32125.22
11:25:09|32125.22
11:25:11|32125.22
11:25:11|32125.22
11:25:13|32125.24
11:25:13|32125.24
11:25:14|32125.24
11:25:15|32125.24
11:25:17|32125.24
11:25:18|32128.21
11:25:18|32128.21
11:25:20|32128.21
11:25:20|32128.22
11:25:21|32128.22
11:25:22|32128.22
11:25:23|32128.22
11:25:24|32128.22
11:25:25|32128.22
11:25:27|32126.37
11:25:27|32126.37
11:25:29|32126.37
11:25:30|32126.37
11:25:30|32126.37
11:25:32|32126.37
11:25:33|32126.37
11:25:33|32126.37
11:25:35|32126.37
11:25:36|32126.37
11:25:37|32126.37
11:25:38|32126.37
11:25:39|32126.37
11:25:39|32126.37
11:25:40|32126.37
11:25:42|32135.18
11:25:43|32135.18
11:25:44|32132.59
11:25:45|32132.59
11:25:46|32132.59
11:25:47|32132.59
11:25:48|32132.59
11:25:49|32132.65
11:25:51|32132.65
11:25:52|32132.65
11:25:52|32132.65
11:25:53|32132.65
11:25:54|32132.65
11:25:56|32132.65
11:25:57|32130.43
11:25:57|32130.43
11:25:58|32130.43
11:25:59|32130.43
11:26:01|32130.43
11:26:01|32130.43
11:26:02|32128.94
11:26:03|32128.94
11:26:04|32128.94
11:26:05|32128.94
11:26:07|32128.94
11:26:07|32127.31
11:26:08|32127.31
11:26:09|32124.45
11:26:10|32124.45
11:26:11|32124.46
11:26:12|32124.46
11:26:13|32124.46
11:26:14|32124.46
11:26:16|32124.46
11:26:16|32124.8
11:26:17|32124.8
11:26:19|32124.8
11:26:19|32124.8
11:26:20|32124.8
11:26:21|32126.76
11:26:22|32124.53
11:26:24|32124.53
11:26:24|32124.53
11:26:26|32124.46
11:26:26|32124.46
11:26:28|32124.46
11:26:30|32124.46
11:26:30|32120.25
11:26:31|32120.25
11:26:32|32120.25
11:26:33|32121.35
11:26:35|32121.35
11:26:35|32121.35
11:26:36|32121.35
11:26:37|32121.35
11:26:39|32121.35
11:26:40|32121.35
11:26:41|32121.35
11:26:42|32121.35
11:26:44|32121.35
11:26:45|32126.76
11:26:46|32126.76
11:26:47|32126.75
11:26:48|32126.77
11:26:49|32126.77
11:26:50|32126.77
11:26:51|32126.77
11:26:52|32126.77
11:26:53|32126.77
11:26:54|32134.46
11:26:55|32142.02
11:26:57|32142.88
11:26:57|32142.88
11:26:58|32142.88
11:27:00|32142.88
11:27:00|32142.88
11:27:02|32142.88
11:27:02|32142.88
11:27:03|32142.88
11:27:04|32142.88
11:27:05|32142.88
11:27:07|32142.88
11:27:08|32142.88
11:27:08|32142.88
11:27:10|32142.88
11:27:10|32142.88
11:27:12|32142.89
11:27:13|32142.89
11:27:14|32142.89
11:27:15|32142.9
11:27:15|32142.9
11:27:16|32142.9
11:27:17|32145.99
11:27:19|32145.99
11:27:19|32146.
11:27:21|32149.54
11:27:21|32149.54
11:27:23|32149.54
11:27:24|32149.54
11:27:24|32149.54
11:27:25|32149.54
11:27:26|32149.54
11:27:27|32149.54
11:27:29|32154.58
11:27:29|32154.58
11:27:30|32154.58
11:27:31|32154.58
11:27:32|32154.58
11:27:34|32154.58
11:27:35|32154.58
11:27:36|32154.58
11:27:37|32154.58
11:27:38|32154.58
11:27:39|32154.58
11:27:40|32154.58
11:27:41|32147.91
11:27:42|32142.96
11:27:43|32142.96
11:27:44|32142.96
11:27:46|32142.96
11:27:47|32142.96
11:27:48|32142.96
11:27:48|32149.32
11:27:50|32149.32
11:27:51|32149.32
11:27:52|32149.32
11:27:53|32149.32
11:27:54|32149.32
11:27:55|32149.32
11:27:56|32149.32
11:27:57|32149.32
11:27:58|32149.32
11:27:59|32149.32
11:28:00|32149.32
11:28:01|32149.32
11:28:03|32149.32
11:28:03|32149.32
11:28:04|32147.79
11:28:05|32147.79
11:28:06|32147.79
11:28:08|32147.79
11:28:08|32147.79
11:28:09|32147.79
11:28:10|32147.79
11:28:11|32147.79
11:28:12|32147.79
11:28:14|32147.79
11:28:14|32147.78
11:28:15|32147.78
11:28:16|32147.78
11:28:17|32147.78
11:28:19|32147.78
11:28:20|32147.78
11:28:20|32147.78
11:28:21|32147.78
11:28:23|32152.4
11:28:24|32152.4
11:28:25|32152.4
11:28:26|32152.43
11:28:27|32152.43
11:28:28|32148.67
11:28:29|32148.67
11:28:30|32148.67
11:28:31|32151.29
11:28:32|32151.29
11:28:33|32151.2
11:28:34|32145.52
11:28:35|32145.52
11:28:36|32145.52
11:28:37|32150.41
11:28:38|32150.41
11:28:39|32146.73
11:28:40|32146.73
11:28:41|32146.73
11:28:42|32146.73
11:28:43|32146.73
11:28:44|32146.73
11:28:45|32145.67
11:28:47|32145.67
11:28:47|32150.23
11:28:48|32150.23
11:28:49|32150.23
11:28:50|32150.22
11:28:52|32150.22
11:28:53|32150.22
11:28:54|32150.22
11:28:55|32150.22
11:28:57|32145.67
11:28:57|32145.67
11:28:58|32146.71
11:29:00|32146.71
11:29:00|32146.67
11:29:02|32146.67
11:29:03|32146.8
11:29:04|32146.79
11:29:04|32146.81
11:29:06|32146.81
11:29:07|32146.8
11:29:08|32146.8
11:29:09|32146.8
11:29:10|32146.8
11:29:11|32146.8
11:29:12|32152.37
11:29:13|32147.82
11:29:14|32147.82
11:29:15|32148.89
11:29:16|32148.89
11:29:17|32148.89
11:29:18|32147.87
11:29:19|32147.87
11:29:20|32147.87
11:29:21|32147.87
11:29:22|32152.5
11:29:23|32152.5
11:29:24|32152.5
11:29:26|32152.5
11:29:26|32152.5
11:29:28|32152.5
11:29:28|32152.5
11:29:29|32148.18
11:29:30|32150.75
11:29:31|32150.75
11:29:32|32150.75
11:29:33|32150.75
11:29:35|32150.75
11:29:35|32150.75
11:29:36|32150.75
11:29:37|32150.75
11:29:39|32150.98
11:29:40|32150.98
11:29:41|32150.98
11:29:41|32150.98
11:29:42|32150.51
11:29:43|32150.51
11:29:45|32150.51
11:29:46|32150.51
11:29:47|32150.51
11:29:48|32149.77
11:29:49|32149.77
11:29:51|32149.77
11:29:52|32149.77
11:29:53|32149.77
11:29:54|32149.77
11:29:55|32149.77
11:29:56|32149.77
11:29:57|32149.77
11:29:58|32149.77
11:29:59|32149.77
11:30:00|32149.77
11:30:01|32152.49
11:30:03|32152.49
11:30:03|32151.15
11:30:04|32149.32
11:30:05|32144.28
11:30:07|32144.28
11:30:08|32144.28
11:30:09|32144.28
11:30:10|32144.28
11:30:10|32148.88
11:30:12|32148.88
11:30:13|32148.88
11:30:14|32148.88
11:30:15|32148.88
11:30:16|32148.88
11:30:17|32148.88
11:30:18|32143.15
11:30:19|32143.15
11:30:20|32143.15
11:30:21|32143.15
11:30:22|32143.15
11:30:23|32143.15
11:30:24|32143.15
11:30:25|32143.15
11:30:26|32143.15
11:30:27|32143.15
11:30:28|32143.15
11:30:29|32143.15
11:30:30|32137.08
11:30:31|32137.08
11:30:32|32137.08
11:30:33|32137.08
11:30:34|32137.08
11:30:35|32137.08
11:30:36|32137.08
11:30:37|32138.67
11:30:38|32131.18
11:30:39|32131.18
11:30:40|32133.54
11:30:41|32133.54
11:30:42|32136.31
11:30:43|32136.31
11:30:45|32136.31
11:30:45|32136.31
11:30:46|32136.31
11:30:47|32136.31
11:30:49|32136.31
11:30:51|32136.31
11:30:51|32133.55
11:30:52|32133.55
11:30:53|32129.25
11:30:54|32131.42
11:30:56|32130.62
11:30:57|32130.62
11:30:58|32130.62
11:30:59|32130.62
11:30:59|32130.62
11:31:00|32130.62
11:31:02|32130.62
11:31:02|32130.62
11:31:04|32130.62
11:31:05|32130.62
11:31:06|32130.62
11:31:08|32130.61
11:31:09|32130.61
11:31:09|32130.61
11:31:11|32130.61
11:31:11|32130.6
11:31:13|32130.6
11:31:13|32130.6
11:31:14|32130.6
11:31:15|32130.6
11:31:16|32130.6
11:31:18|32130.6
11:31:20|32130.6
11:31:20|32130.6
11:31:22|32132.25
11:31:23|32132.25
11:31:24|32130.6
11:31:25|32130.6
11:31:25|32130.6
11:31:26|32130.6
11:31:27|32130.6
11:31:29|32130.6
11:31:30|32130.6
11:31:31|32134.37
11:31:31|32134.37
11:31:33|32132.
11:31:34|32132.
11:31:35|32132.
11:31:36|32132.
11:31:37|32132.
11:31:38|32132.
11:31:39|32134.23
11:31:40|32134.23
11:31:41|32134.23
11:31:42|32134.23
11:31:43|32134.23
11:31:44|32134.23
11:31:45|32134.23
11:31:46|32134.23
11:31:47|32134.23
11:31:48|32134.23
11:31:50|32134.23
11:31:51|32134.23
11:31:51|32134.24
11:31:53|32134.24
11:31:53|32134.47
11:31:55|32149.08
11:31:56|32149.08
11:31:57|32149.08
11:31:58|32149.08
11:31:59|32149.08
11:31:59|32149.08
11:32:01|32149.08
11:32:02|32149.08
11:32:03|32149.07
11:32:04|32149.07
11:32:04|32144.64
11:32:05|32144.64
11:32:06|32144.64
11:32:07|32144.64
11:32:09|32141.
11:32:10|32141.
11:32:11|32141.
11:32:12|32141.
11:32:13|32141.
11:32:13|32141.
11:32:14|32141.
11:32:15|32134.98
11:32:17|32129.81
11:32:18|32129.81
11:32:19|32134.98
11:32:20|32134.98
11:32:21|32134.98
11:32:23|32134.98
11:32:23|32134.98
11:32:24|32138.84
11:32:25|32138.84
11:32:26|32138.84
11:32:27|32138.84
11:32:28|32138.84
11:32:29|32138.84
11:32:30|32138.84
11:32:31|32138.84
11:32:32|32143.15
11:32:33|32143.15
11:32:34|32143.92
11:32:35|32143.92
11:32:36|32143.92
11:32:37|32143.92
11:32:38|32143.92
11:32:39|32143.91
11:32:40|32143.91
11:32:41|32143.92
11:32:42|32143.92
11:32:43|32143.92
11:32:44|32143.92
11:32:45|32143.91
11:32:46|32143.91
11:32:48|32145.54
11:32:48|32145.54
11:32:50|32145.54
11:32:51|32145.54
11:32:52|32145.54
11:32:54|32145.54
11:32:55|32145.54
11:32:56|32145.54
11:32:56|32145.54
11:32:57|32145.54
11:32:59|32145.54
11:33:00|32145.54
11:33:01|32145.54
11:33:02|32145.54
11:33:03|32148.94
11:33:04|32148.94
11:33:05|32148.94
11:33:06|32148.94
11:33:07|32148.94
11:33:08|32148.94
11:33:11|32138.14
11:33:12|32142.28
11:33:13|32142.28
11:33:13|32142.28
11:33:14|32142.28
11:33:16|32142.28
11:33:17|32142.28
11:33:18|32144.26
11:33:19|32144.26
11:33:20|32144.26
11:33:21|32144.26
11:33:22|32144.26
11:33:23|32141.32
11:33:24|32141.32
11:33:25|32141.32
11:33:26|32141.32
11:33:27|32141.32
11:33:28|32141.32
11:33:29|32141.32
11:33:30|32141.32
11:33:31|32141.32
11:33:32|32141.32
11:33:33|32141.32
11:33:34|32141.32
11:33:35|32141.32
11:33:36|32141.32
11:33:37|32141.32
11:33:38|32141.32
11:33:39|32141.32
11:33:40|32141.32
11:33:41|32141.32
11:33:42|32144.2
11:33:43|32144.2
11:33:44|32144.2
11:33:45|32144.13
11:33:46|32144.21
11:33:47|32144.21
11:33:48|32144.21
11:33:49|32144.21
11:33:51|32144.21
11:33:52|32144.21
11:33:52|32144.24
11:33:54|32144.24
11:33:54|32144.24
11:33:56|32144.24
11:33:57|32144.24
11:33:58|32144.24
11:34:08|32144.24
11:34:09|32136.54
11:34:09|32134.25
11:34:10|32134.25
11:34:12|32133.63
11:34:12|32136.05
11:34:13|32136.05
11:34:14|32136.05
11:34:15|32136.05
11:34:16|32136.05
11:34:17|32136.05
11:34:19|32136.05
11:34:20|32136.05
11:34:21|32136.05
11:34:22|32136.05
11:34:23|32136.05
11:34:25|32136.05
11:34:25|32133.66
11:34:26|32133.66
11:34:27|32133.64
11:34:28|32133.64
11:34:30|32133.64
11:34:30|32133.64
11:34:31|32133.61
11:34:32|32133.61
11:34:33|32130.45
11:34:34|32130.45
11:34:36|32130.45
11:34:37|32130.45
11:34:37|32130.45
11:34:39|32130.45
11:34:40|32130.45
11:34:40|32130.45
11:34:42|32130.45
11:34:42|32130.41
11:34:43|32130.41
11:34:44|32130.41
11:34:45|32130.41
11:34:46|32130.41
11:34:48|32130.41
11:34:49|32130.41
11:34:50|32130.42
11:34:51|32130.42
11:34:52|32130.42
11:34:54|32130.42
11:34:54|32130.42
11:34:56|32130.42
11:34:57|32130.42
11:34:58|32130.42
11:34:58|32130.42
11:35:00|32130.42
11:35:01|32130.42
11:35:02|32130.42
11:35:03|32130.42
11:35:04|32125.34
11:35:06|32125.34
11:35:06|32125.34
11:35:08|32125.34
11:35:09|32125.34
11:35:10|32125.34
11:35:11|32125.34
11:35:12|32125.34
11:35:13|32125.34
11:35:14|32125.34
11:35:15|32123.21
11:35:16|32123.21
11:35:17|32123.21
11:35:18|32123.21
11:35:19|32123.21
11:35:20|32123.21
11:35:21|32123.21
11:35:22|32123.21
11:35:23|32123.21
11:35:24|32123.21
11:35:25|32120.
11:35:26|32120.
11:35:28|32120.
11:35:28|32120.
11:35:29|32120.
11:35:30|32120.
11:35:31|32114.69
11:35:32|32114.69
11:35:33|32114.69
11:35:34|32114.69
11:35:35|32114.69
11:35:36|32118.84
11:35:38|32118.85
11:35:39|32118.85
11:35:39|32118.85
11:35:40|32118.85
11:35:41|32128.28
11:35:42|32128.28
11:35:43|32123.05
11:35:45|32123.05
11:35:46|32123.05
11:35:47|32123.05
11:35:48|32123.05
11:35:49|32123.05
11:35:52|32123.54
11:35:53|32123.54
11:35:54|32123.54
11:35:55|32123.54
11:35:57|32123.54
11:35:57|32123.54
11:35:58|32122.02
11:35:59|32122.02
11:36:00|32127.74
11:36:01|32128.27
11:36:03|32128.27
11:36:03|32135.23
11:36:04|32135.23
11:36:05|32135.23
11:36:06|32135.23
11:36:08|32135.22
11:36:09|32131.32
11:36:10|32131.32
11:36:11|32131.32
11:36:11|32131.32
11:36:13|32132.02
11:36:14|32132.02
11:36:15|32132.02
11:36:16|32132.02
11:36:17|32132.02
11:36:17|32132.02
11:36:19|32132.02
11:36:20|32132.02
11:36:21|32135.23
11:36:22|32135.23
11:36:23|32135.23
11:36:24|32135.23
11:36:25|32135.23
11:36:26|32135.23
11:36:27|32135.28
11:36:28|32135.27
11:36:29|32135.27
11:36:30|32135.27
11:36:31|32135.27
11:36:32|32135.27
11:36:33|32135.27
11:36:34|32135.27
11:36:35|32135.27
11:36:36|32135.27
11:36:37|32135.27
11:36:38|32135.27
11:36:39|32135.27
11:36:40|32141.36
11:36:41|32141.36
11:36:42|32141.28
11:36:43|32141.28
11:36:44|32135.51
11:36:45|32135.51
11:36:46|32135.51
11:36:47|32140.47
11:36:48|32136.55
11:36:49|32136.55
11:36:50|32136.55
11:36:51|32136.55
11:36:53|32136.55
11:36:54|32136.55
11:36:54|32136.55
11:36:56|32136.55
11:36:56|32136.55
11:36:58|32143.33
11:36:59|32143.33
11:37:01|32143.48
11:37:01|32143.48
11:37:02|32143.48
11:37:04|32143.48
11:37:04|32143.48
11:37:06|32140.65
11:37:06|32140.65
11:37:07|32140.65
11:37:08|32140.65
11:37:10|32140.65
11:37:11|32140.65
11:37:11|32140.65
11:37:13|32140.65
11:37:13|32140.65
11:37:14|32140.65
11:37:15|32140.65
11:37:17|32140.65
11:37:17|32140.65
11:37:18|32140.65
11:37:20|32140.65
11:37:21|32140.65
11:37:22|32140.65
11:37:22|32140.65
11:37:24|32140.65
11:37:24|32140.65
11:37:26|32140.65
11:37:26|32140.65
11:37:28|32142.86
11:37:29|32142.86
11:37:30|32142.86
11:37:31|32142.87
11:37:32|32142.87
11:37:32|32142.87
11:37:34|32142.87
11:37:34|32142.87
11:37:36|32142.87
11:37:36|32142.87
11:37:38|32142.87
11:37:38|32142.87
11:37:40|32142.87
11:37:41|32142.87
11:37:42|32142.87
11:37:43|32142.87
11:37:44|32142.87
11:37:45|32143.1
11:37:46|32144.21
11:37:47|32144.21
11:37:48|32144.21
11:37:49|32144.21
11:37:50|32144.21
11:37:51|32144.21
11:37:52|32143.79
11:37:54|32143.79
11:37:55|32144.21
11:37:56|32146.2
11:37:57|32146.2
11:37:58|32146.2
11:37:58|32146.2
11:38:00|32146.55
11:38:00|32146.55
11:38:02|32146.55
11:38:03|32146.25
11:38:04|32146.25
11:38:05|32146.25
11:38:06|32146.97
11:38:07|32146.97
11:38:08|32146.97
11:38:09|32146.97
11:38:10|32146.97
11:38:11|32146.97
11:38:12|32147.31
11:38:13|32147.31
11:38:15|32147.31
11:38:15|32147.31
11:38:16|32147.31
11:38:17|32147.31
11:38:18|32147.31
11:38:19|32147.31
11:38:20|32147.31
11:38:21|32147.31
11:38:22|32147.31
11:38:23|32147.31
11:38:24|32148.24
11:38:25|32159.16
11:38:27|32159.16
11:38:27|32159.16
11:38:28|32159.16
11:38:29|32159.16
11:38:30|32159.16
11:38:31|32159.16
11:38:32|32159.16
11:38:33|32159.16
11:38:34|32159.16
11:38:36|32159.16
11:38:37|32159.16
11:38:38|32159.16
11:38:39|32159.16
11:38:40|32159.16
11:38:41|32159.16
11:38:42|32159.16
11:38:43|32162.13
11:38:44|32162.13
11:38:45|32162.13
11:38:46|32162.13
11:38:47|32162.13
11:38:48|32162.13
11:38:49|32162.12
11:38:50|32161.94
11:38:50|32160.45
11:38:52|32160.03
11:38:53|32160.03
11:38:54|32160.44
11:38:55|32160.44
11:38:56|32160.44
11:38:57|32160.44
11:38:58|32160.44
11:38:59|32162.14
11:39:00|32162.14
11:39:01|32162.14
11:39:02|32162.14
11:39:03|32162.14
11:39:04|32162.14
11:39:05|32162.14
11:39:06|32162.14
11:39:07|32162.14
11:39:09|32166.02
11:39:10|32166.02
11:39:10|32166.02
11:39:12|32166.02
11:39:13|32166.02
11:39:13|32166.13
11:39:14|32166.13
11:39:15|32166.13
11:39:17|32168.55
11:39:18|32168.55
11:39:19|32174.31
11:39:20|32174.31
11:39:21|32174.31
11:39:21|32170.89
11:39:22|32170.89
11:39:23|32170.89
11:39:25|32170.89
11:39:26|32170.89
11:39:26|32170.89
11:39:28|32170.89
11:39:29|32170.89
11:39:30|32170.89
11:39:30|32170.89
11:39:32|32170.89
11:39:33|32176.58
11:39:34|32176.58
11:39:35|32176.58
11:39:36|32176.58
11:39:37|32176.58
11:39:37|32176.58
11:39:39|32176.58
11:39:40|32176.58
11:39:40|32176.58
11:39:42|32176.58
11:39:43|32176.58
11:39:44|32176.58
11:39:45|32176.58
11:39:45|32176.58
11:39:47|32176.58
11:39:48|32176.58
11:39:49|32176.58
11:39:50|32176.67
11:39:51|32178.09
11:39:52|32178.08
11:39:53|32178.08
11:39:53|32178.08
11:39:55|32178.08
11:39:56|32178.08
11:39:58|32178.09
11:39:59|32178.09
11:40:00|32178.09
11:40:01|32178.09
11:40:02|32178.09
11:40:02|32178.09
11:40:04|32176.67
11:40:05|32176.67
11:40:06|32176.67
11:40:07|32176.67
11:40:08|32176.67
11:40:09|32176.67
11:40:10|32177.87
11:40:11|32177.87
11:40:12|32177.87
11:40:13|32177.87
11:40:14|32177.87
11:40:15|32177.87
11:40:16|32177.87
11:40:17|32177.87
11:40:18|32177.87
11:40:19|32177.87
11:40:20|32177.87
11:40:21|32177.87
11:40:22|32177.87
11:40:23|32177.87
11:40:24|32177.87
11:40:25|32177.87
11:40:26|32177.87
11:40:27|32177.87
11:40:28|32177.87
11:40:29|32177.87
11:40:30|32177.87
11:40:31|32177.87
11:40:32|32177.87
11:40:33|32186.04
11:40:35|32186.04
11:40:35|32186.04
11:40:36|32186.04
11:40:37|32190.51
11:40:38|32190.51
11:40:39|32190.51
11:40:40|32190.51
11:40:41|32190.51
11:40:42|32190.51
11:40:43|32190.11
11:40:44|32190.11
11:40:45|32190.9
11:40:46|32190.9
11:40:47|32190.9
11:40:48|32190.9
11:40:49|32190.9
11:40:50|32195.51
11:40:51|32195.51
11:40:52|32195.51
11:40:53|32195.51
11:40:54|32195.51
11:40:56|32195.51
11:40:57|32195.51
11:40:58|32195.51
11:40:59|32195.51
11:41:00|32194.76
11:41:01|32194.76
11:41:02|32194.76
11:41:03|32194.76
11:41:04|32194.76
11:41:05|32194.76
11:41:06|32191.23
11:41:07|32191.23
11:41:08|32191.23
11:41:09|32191.23
11:41:10|32191.23
11:41:11|32191.23
11:41:12|32191.23
11:41:13|32191.23
11:41:14|32191.23
11:41:15|32191.23
11:41:16|32183.7
11:41:17|32182.76
11:41:18|32182.76
11:41:19|32182.76
11:41:20|32182.76
11:41:21|32182.76
11:41:22|32182.76
11:41:24|32182.76
11:41:25|32182.76
11:41:26|32179.25
11:41:26|32179.25
11:41:27|32179.25
11:41:29|32179.25
11:41:29|32179.25
11:41:30|32179.25
11:41:31|32179.25
11:41:32|32179.25
11:41:33|32179.25
11:41:35|32179.25
11:41:36|32179.25
11:41:37|32179.25
11:41:37|32179.25
11:41:38|32179.25
11:41:39|32179.25
11:41:40|32179.25
11:41:42|32179.25
11:41:42|32180.16
11:41:44|32180.16
11:41:44|32180.15
11:41:45|32180.15
11:41:46|32180.15
11:41:47|32180.15
11:41:48|32180.15
11:41:49|32180.15
11:41:50|32180.15
11:41:51|32180.15
11:41:52|32180.15
11:41:53|32180.15
11:41:54|32180.15
11:41:55|32175.95
11:41:56|32175.95
11:41:58|32175.95
11:41:59|32175.95
11:42:00|32175.95
11:42:02|32175.95
11:42:03|32175.95
11:42:03|32175.95
11:42:04|32175.95
11:42:05|32176.53
11:42:06|32176.53
11:42:07|32176.53
11:42:08|32176.53
11:42:09|32176.53
11:42:10|32176.53
11:42:12|32176.53
11:42:12|32176.53
11:42:14|32176.53
11:42:15|32179.
11:42:16|32179.
11:42:18|32179.
11:42:18|32179.
11:42:20|32179.
11:42:21|32178.99
11:42:22|32178.99
11:42:23|32178.99
11:42:24|32179.
11:42:25|32179.
11:42:27|32179.
11:42:27|32179.
11:42:28|32179.
11:42:31|32176.85
11:42:31|32177.15
11:42:32|32177.15
11:42:34|32177.15
11:42:34|32177.15
11:42:35|32177.15
11:42:36|32177.15
11:42:37|32177.15
11:42:38|32177.15
11:42:39|32177.15
11:42:40|32177.15
11:42:42|32177.15
11:42:43|32177.15
11:42:44|32177.15
11:42:44|32177.15
11:42:45|32177.15
11:42:47|32177.15
11:42:48|32177.15
11:42:49|32180.93
11:42:50|32180.93
11:42:51|32180.93
11:42:52|32180.93
11:42:53|32180.93
11:42:54|32180.92
11:42:55|32180.92
11:42:56|32180.92
11:42:57|32180.93
11:42:58|32180.93
11:43:00|32180.93
11:43:01|32180.93
11:43:01|32180.93
11:43:03|32180.93
11:43:04|32180.93
11:43:05|32180.93
11:43:07|32185.6
11:43:08|32181.96
11:43:09|32181.93
11:43:10|32182.38
11:43:11|32182.38
11:43:12|32185.74
11:43:13|32185.74
11:43:14|32182.92
11:43:15|32182.95
11:43:16|32182.95
11:43:17|32182.95
11:43:18|32182.95
11:43:19|32182.95
11:43:20|32182.95
11:43:21|32185.92
11:43:22|32185.92
11:43:24|32185.92
11:43:25|32185.92
11:43:26|32185.92
11:43:26|32185.92
11:43:27|32185.92
11:43:29|32185.92
11:43:30|32185.92
11:43:31|32185.92
11:43:31|32185.92
11:43:33|32185.92
11:43:34|32186.63
11:43:35|32183.83
11:43:36|32183.83
11:43:36|32183.83
11:43:38|32183.83
11:43:38|32183.83
11:43:40|32186.29
11:43:41|32186.29
11:43:42|32186.29
11:43:43|32186.29
11:43:44|32186.29
11:43:45|32186.29
11:43:47|32186.29
11:43:47|32186.29
11:43:48|32186.29
11:43:49|32186.29
11:43:50|32186.29
11:43:52|32186.29
11:43:52|32189.56
11:43:53|32189.56
11:43:54|32189.56
11:43:55|32189.56
11:43:57|32189.56
11:43:57|32189.56
11:43:58|32189.56
11:43:59|32189.56
11:44:01|32189.56
11:44:02|32186.01
11:44:03|32172.52
11:44:04|32172.52
11:44:05|32171.62
11:44:06|32171.62
11:44:08|32171.63
11:44:08|32171.63
11:44:09|32171.63
11:44:10|32171.63
11:44:11|32171.63
11:44:12|32181.27
11:44:13|32181.27
11:44:14|32181.27
11:44:15|32181.27
11:44:16|32181.27
11:44:17|32173.88
11:44:18|32173.88
11:44:19|32173.88
11:44:20|32176.38
11:44:21|32176.38
11:44:23|32176.38
11:44:23|32176.38
11:44:25|32176.38
11:44:25|32176.39
11:44:27|32185.57
11:44:28|32185.57
11:44:29|32185.57
11:44:30|32185.57
11:44:30|32185.57
11:44:32|32185.57
11:44:33|32185.57
11:44:34|32185.57
11:44:35|32185.57
11:44:36|32185.57
11:44:37|32185.57
11:44:38|32186.87
11:44:39|32186.87
11:44:40|32186.87
11:44:41|32186.87
11:44:42|32186.87
11:44:43|32189.54
11:44:44|32189.54
11:44:44|32189.54
11:44:45|32189.54
11:44:47|32189.54
11:44:48|32190.21
11:44:48|32190.21
11:44:49|32190.21
11:44:51|32190.21
11:44:52|32190.21
11:44:52|32190.21
11:44:54|32191.4
11:44:54|32191.4
11:44:56|32191.4
11:44:57|32191.4
11:44:58|32193.69
11:44:58|32193.69
11:45:00|32193.69
11:45:02|32193.7
11:45:02|32193.7
11:45:04|32187.16
11:45:04|32187.16
11:45:06|32192.45
11:45:07|32192.45
11:45:08|32192.45
11:45:09|32192.45
11:45:10|32191.16
11:45:11|32193.7
11:45:13|32193.7
11:45:14|32193.7
11:45:15|32193.7
11:45:16|32193.7
11:45:16|32193.7
11:45:17|32195.37
11:45:18|32195.37
11:45:19|32195.37
11:45:21|32195.37
11:45:21|32195.37
11:45:23|32195.37
11:45:24|32195.39
11:45:24|32195.39
11:45:25|32195.39
11:45:26|32195.39
11:45:27|32195.39
11:45:28|32195.39
11:45:30|32196.41
11:45:30|32199.89
11:45:32|32196.44
11:45:32|32196.44
11:45:33|32196.44
11:45:35|32196.44
11:45:36|32196.45
11:45:36|32196.45
11:45:37|32196.45
11:45:39|32196.45
11:45:40|32196.45
11:45:40|32196.45
11:45:42|32196.45
11:45:43|32196.45
11:45:44|32196.45
11:45:44|32196.45
11:45:46|32196.45
11:45:47|32196.45
11:45:48|32196.45
11:45:49|32196.45
11:45:50|32196.45
11:45:51|32196.45
11:45:53|32196.45
11:45:54|32198.23
11:45:55|32198.23
11:45:56|32198.23
11:45:57|32198.23
11:45:58|32198.23
11:45:59|32198.23
11:46:00|32198.96
11:46:01|32198.96
11:46:02|32198.96
11:46:04|32198.96
11:46:04|32198.96
11:46:06|32198.96
11:46:06|32198.96
11:46:08|32198.96
11:46:09|32198.96
11:46:10|32198.96
11:46:10|32198.96
11:46:11|32198.96
11:46:12|32198.96
11:46:14|32198.96
11:46:15|32198.96
11:46:16|32198.96
11:46:16|32198.96
11:46:17|32198.96
11:46:18|32198.96
11:46:19|32193.7
11:46:20|32193.7
11:46:22|32183.88
11:46:22|32183.88
11:46:24|32183.88
11:46:24|32183.88
11:46:26|32192.59
11:46:26|32192.59
11:46:27|32192.59
11:46:29|32192.59
11:46:29|32192.61
11:46:31|32192.61
11:46:31|32199.32
11:46:33|32199.32
11:46:34|32199.32
11:46:34|32199.32
11:46:36|32199.32
11:46:37|32199.32
11:46:38|32199.32
11:46:39|32199.32
11:46:40|32199.32
11:46:41|32196.13
11:46:43|32196.13
11:46:44|32196.13
11:46:45|32196.6
11:46:46|32197.81
11:46:47|32197.81
11:46:48|32197.81
11:46:49|32197.81
11:46:50|32197.81
11:46:51|32197.81
11:46:52|32197.81
11:46:53|32197.81
11:46:54|32197.81
11:46:55|32197.8
11:46:56|32197.8
11:46:57|32197.8
11:47:01|32197.8
11:47:01|32197.8
11:47:02|32197.8
11:47:03|32197.8
11:47:04|32197.8
11:47:06|32197.8
11:47:06|32197.8
11:47:08|32196.96
11:47:09|32196.96
11:47:09|32196.96
11:47:11|32196.96
11:47:12|32196.96
11:47:13|32196.96
11:47:14|32196.96
11:47:15|32196.96
11:47:16|32196.96
11:47:17|32196.96
11:47:18|32196.96
11:47:19|32196.96
11:47:20|32196.96
11:47:21|32188.77
11:47:22|32188.77
11:47:23|32188.77
11:47:25|32188.77
11:47:25|32188.77
11:47:26|32186.9
11:47:27|32185.84
11:47:28|32185.84
11:47:29|32185.84
11:47:30|32185.84
11:47:31|32186.21
11:47:32|32186.21
11:47:33|32186.21
11:47:34|32186.21
11:47:35|32182.16
11:47:36|32181.61
11:47:38|32174.
11:47:38|32180.91
11:47:39|32180.91
11:47:40|32180.91
11:47:42|32180.91
11:47:43|32180.91
11:47:44|32180.91
11:47:45|32180.91
11:47:46|32180.91
11:47:47|32180.91
11:47:48|32180.91
11:47:50|32180.91
11:47:51|32180.91
11:47:52|32180.91
11:47:53|32180.91
11:47:53|32175.35
11:47:54|32175.26
11:47:56|32175.26
11:47:57|32175.26
11:47:57|32175.26
11:47:58|32175.26
11:48:00|32175.26
11:48:01|32175.26
11:48:01|32175.26
11:48:03|32175.26
11:48:03|32175.26
11:48:05|32175.26
11:48:05|32175.26
11:48:06|32175.26
11:48:07|32175.26
11:48:08|32175.26
11:48:10|32175.26
11:48:10|32175.26
11:48:11|32175.26
11:48:13|32175.26
11:48:14|32175.26
11:48:15|32175.26
11:48:16|32175.26
11:48:17|32175.26
11:48:18|32175.26
11:48:19|32175.26
11:48:20|32175.26
11:48:21|32175.26
11:48:23|32175.26
11:48:23|32175.26
11:48:24|32175.26
11:48:26|32175.26
11:48:27|32175.26
11:48:27|32175.26
11:48:28|32173.44
11:48:29|32173.44
11:48:31|32173.44
11:48:32|32176.83
11:48:33|32176.83
11:48:33|32176.83
11:48:34|32176.83
11:48:35|32176.83
11:48:37|32184.3
11:48:38|32184.3
11:48:39|32184.3
11:48:39|32184.3
11:48:40|32184.3
11:48:41|32180.92
11:48:43|32180.92
11:48:44|32180.92
11:48:44|32180.92
11:48:46|32180.92
11:48:48|32180.92
11:48:49|32180.92
11:48:49|32180.92
11:48:50|32180.92
11:48:52|32180.92
11:48:52|32180.92
11:48:54|32180.92
11:48:54|32180.92
11:48:56|32180.92
11:48:57|32180.92
11:48:58|32180.92
11:48:59|32180.92
11:49:00|32180.92
11:49:01|32180.92
11:49:02|32180.39
11:49:03|32180.39
11:49:04|32180.39
11:49:05|32180.39
11:49:06|32180.39
11:49:07|32180.39
11:49:08|32183.05
11:49:09|32183.05
11:49:10|32183.05
11:49:11|32183.05
11:49:12|32183.05
11:49:13|32177.7
11:49:15|32177.7
11:49:15|32177.7
11:49:16|32177.7
11:49:17|32177.7
11:49:18|32177.7
11:49:19|32175.26
11:49:20|32175.26
11:49:21|32175.26
11:49:22|32175.26
11:49:23|32175.26
11:49:24|32175.26
11:49:26|32175.26
11:49:26|32175.26
11:49:27|32175.26
11:49:28|32175.26
11:49:29|32175.26
11:49:32|32175.26
11:49:32|32183.4
11:49:34|32183.97
11:49:35|32183.97
11:49:35|32183.97
11:49:37|32183.97
11:49:38|32183.97
11:49:38|32183.97
11:49:39|32183.97
11:49:40|32184.92
11:49:42|32184.92
11:49:42|32184.91
11:49:44|32184.91
11:49:46|32184.91
11:49:46|32184.91
11:49:47|32184.91
11:49:49|32184.91
11:49:50|32184.91
11:49:50|32184.91
11:49:51|32184.91
11:49:53|32184.91
11:49:54|32184.91
11:49:55|32184.91
11:49:56|32184.91
11:49:56|32184.93
11:49:57|32184.93
11:50:00|32184.93
11:50:01|32184.93
11:50:02|32184.91
11:50:03|32184.91
11:50:04|32184.91
11:50:05|32184.91
11:50:06|32184.91
11:50:07|32184.92
11:50:08|32184.91
11:50:09|32184.91
11:50:10|32184.92
11:50:11|32184.92
11:50:12|32184.92
11:50:13|32184.92
11:50:14|32184.92
11:50:15|32184.92
11:50:16|32184.92
11:50:17|32184.91
11:50:18|32184.91
11:50:19|32184.91
11:50:20|32178.93
11:50:21|32178.93
11:50:22|32177.22
11:50:23|32177.22
11:50:24|32177.22
11:50:25|32177.22
11:50:26|32177.22
11:50:27|32177.22
11:50:28|32177.22
11:50:29|32177.22
11:50:30|32181.32
11:50:31|32177.85
11:50:32|32177.85
11:50:33|32176.81
11:50:34|32174.14
11:50:35|32174.14
11:50:36|32173.75
11:50:37|32173.75
11:50:38|32173.75
11:50:39|32173.75
11:50:40|32173.75
11:50:41|32173.75
11:50:42|32173.75
11:50:43|32163.06
11:50:44|32163.06
11:50:46|32163.06
11:50:47|32163.06
11:50:48|32163.06
11:50:49|32168.68
11:50:50|32168.68
11:50:51|32168.68
11:50:53|32174.57
11:50:54|32174.57
11:50:54|32174.57
11:50:56|32174.57
11:50:56|32174.57
11:50:57|32174.57
11:50:59|32174.57
11:51:00|32174.57
11:51:01|32174.57
11:51:02|32174.57
11:51:03|32174.57
11:51:03|32169.97
11:51:04|32173.3
11:51:06|32173.3
11:51:06|32173.3
11:51:07|32173.3
11:51:08|32173.3
11:51:09|32173.3
11:51:10|32173.3
11:51:11|32173.3
11:51:13|32173.3
11:51:13|32173.3
11:51:14|32173.3
11:51:16|32170.74
11:51:17|32170.74
11:51:18|32170.74
11:51:19|32172.76
11:51:20|32172.76
11:51:21|32172.76
11:51:22|32172.76
11:51:23|32172.76
11:51:24|32172.76
11:51:25|32175.55
11:51:26|32185.83
11:51:27|32185.83
11:51:28|32185.83
11:51:29|32185.83
11:51:30|32185.84
11:51:31|32185.84
11:51:32|32185.84
11:51:33|32185.82
11:51:34|32185.82
11:51:35|32185.82
11:51:36|32185.82
11:51:37|32185.82
11:51:38|32185.83
11:51:39|32185.83
11:51:40|32185.83
11:51:41|32185.83
11:51:42|32185.83
11:51:43|32185.83
11:51:44|32185.83
11:51:46|32185.83
11:51:47|32185.83
11:51:48|32185.84
11:51:49|32185.84
11:51:50|32185.84
11:51:51|32185.84
11:51:52|32185.84
11:51:53|32190.9
11:51:54|32190.9
11:51:55|32190.9
11:51:56|32190.9
11:51:57|32197.17
11:52:02|32197.17
11:52:03|32197.17
11:52:04|32197.17
11:52:05|32197.17
11:52:06|32197.17
11:52:07|32197.17
11:52:08|32195.97
11:52:09|32195.97
11:52:10|32195.97
11:52:11|32195.97
11:52:12|32195.97
11:52:13|32195.97
11:52:14|32197.17
11:52:15|32197.17
11:52:16|32197.17
11:52:17|32197.17
11:52:18|32197.17
11:52:19|32197.17
11:52:20|32197.17
11:52:21|32197.17
11:52:22|32197.17
11:52:23|32197.17
11:52:24|32188.71
11:52:25|32188.71
11:52:26|32188.71
11:52:28|32188.71
11:52:28|32188.71
11:52:29|32188.71
11:52:30|32188.71
11:52:31|32188.71
11:52:33|32188.71
11:52:33|32188.71
11:52:34|32188.71
11:52:35|32188.71
11:52:36|32191.8
11:52:37|32191.8
11:52:38|32191.8
11:52:39|32191.81
11:52:40|32191.81
11:52:41|32191.81
11:52:42|32191.81
11:52:43|32191.81
11:52:45|32191.81
11:52:45|32191.81
11:52:47|32191.81
11:52:48|32191.81
11:52:48|32191.81
11:52:50|32191.81
11:52:51|32191.81
11:52:53|32191.81
11:52:53|32191.81
11:52:55|32191.81
11:52:56|32191.81
11:52:57|32191.81
11:52:58|32191.81
11:52:59|32193.58
11:53:01|32193.58
11:53:01|32194.12
11:53:02|32194.12
11:53:04|32193.85
11:53:05|32193.85
11:53:05|32193.85
11:53:06|32193.85
11:53:08|32193.85
11:53:08|32193.85
11:53:10|32193.85
11:53:10|32190.45
11:53:12|32190.45
11:53:12|32180.83
11:53:14|32180.83
11:53:14|32180.83
11:53:15|32180.83
11:53:16|32173.37
11:53:18|32173.37
11:53:18|32173.37
11:53:20|32173.37
11:53:21|32173.37
11:53:21|32173.37
11:53:23|32173.37
11:53:24|32173.37
11:53:25|32173.37
11:53:26|32173.37
11:53:27|32181.57
11:53:28|32181.57
11:53:29|32184.74
11:53:30|32184.74
11:53:32|32184.74
11:53:32|32184.74
11:53:33|32187.06
11:53:35|32187.06
11:53:35|32187.06
11:53:36|32187.06
11:53:37|32187.06
11:53:38|32187.06
11:53:40|32187.06
11:53:40|32187.06
11:53:42|32187.05
11:53:42|32190.74
11:53:43|32189.63
11:53:44|32189.63
11:53:46|32189.63
11:53:46|32189.63
11:53:48|32189.63
11:53:50|32189.63
11:53:51|32190.6
11:53:52|32190.6
11:53:53|32189.64
11:53:54|32189.64
11:53:56|32189.64
11:53:57|32190.68
11:53:58|32190.68
11:53:58|32190.68
11:53:59|32190.68
11:54:01|32190.68
11:54:02|32190.68
11:54:02|32190.68
11:54:04|32190.68
11:54:05|32189.45
11:54:06|32189.45
11:54:07|32189.45
11:54:07|32189.45
11:54:08|32189.45
11:54:09|32189.45
11:54:10|32189.45
11:54:11|32189.45
11:54:13|32189.45
11:54:13|32189.45
11:54:15|32189.45
11:54:16|32189.45
11:54:16|32189.45
11:54:18|32189.45
11:54:19|32189.45
11:54:20|32189.45
11:54:21|32189.45
11:54:22|32192.13
11:54:23|32192.13
11:54:24|32192.13
11:54:25|32192.13
11:54:26|32192.13
11:54:27|32192.13
11:54:28|32192.13
11:54:29|32191.63
11:54:30|32192.44
11:54:31|32192.44
11:54:32|32192.44
11:54:34|32192.44
11:54:34|32201.45
11:54:35|32201.46
11:54:37|32201.46
11:54:37|32201.46
11:54:39|32201.46
11:54:39|32201.46
11:54:41|32201.46
11:54:42|32201.46
11:54:43|32201.46
11:54:45|32206.83
11:54:45|32206.83
11:54:46|32206.83
11:54:48|32206.83
11:54:49|32213.44
11:54:50|32213.44
11:54:50|32213.44
11:54:52|32213.44
11:54:52|32213.44
11:54:54|32211.08
11:54:55|32211.08
11:54:56|32211.08
11:54:57|32211.42
11:54:58|32211.42
11:54:58|32211.42
11:55:00|32214.6
11:55:01|32209.57
11:55:02|32209.57
11:55:03|32209.57
11:55:04|32200.13
11:55:05|32200.13
11:55:06|32198.6
11:55:07|32198.6
11:55:08|32198.6
11:55:09|32198.6
11:55:10|32198.6
11:55:11|32198.6
11:55:12|32198.6
11:55:13|32198.6
11:55:14|32198.6
11:55:15|32198.6
11:55:17|32211.77
11:55:17|32211.77
11:55:18|32211.77
11:55:19|32213.42
11:55:20|32213.42
11:55:21|32213.42
11:55:23|32213.42
11:55:24|32207.86
11:55:25|32207.86
11:55:26|32204.92
11:55:26|32204.92
11:55:27|32204.92
11:55:28|32204.92
11:55:29|32204.92
11:55:30|32204.92
11:55:32|32204.92
11:55:33|32204.92
11:55:33|32204.92
11:55:36|32208.36
11:55:36|32208.36
11:55:37|32213.66
11:55:38|32213.66
11:55:39|32213.66
11:55:40|32213.66
11:55:41|32213.66
11:55:42|32213.66
11:55:43|32213.66
11:55:44|32213.66
11:55:45|32213.66
11:55:46|32213.66
11:55:47|32213.66
11:55:49|32213.66
11:55:49|32213.66
11:55:51|32213.66
11:55:51|32213.66
11:55:52|32206.21
11:55:54|32206.21
11:55:55|32206.21
11:55:56|32197.55
11:55:56|32201.67
11:55:58|32201.67
11:55:59|32201.67
11:56:00|32196.76
11:56:01|32196.76
11:56:02|32195.56
11:56:03|32195.56
11:56:04|32195.52
11:56:05|32195.52
11:56:06|32195.52
11:56:08|32195.52
11:56:08|32195.52
11:56:09|32195.52
11:56:10|32195.52
11:56:11|32194.31
11:56:12|32189.27
11:56:13|32189.27
11:56:14|32189.27
11:56:15|32189.4
11:56:16|32189.4
11:56:17|32189.4
11:56:18|32189.4
11:56:19|32189.4
11:56:20|32189.4
11:56:21|32189.4
11:56:22|32193.84
11:56:23|32193.84
11:56:25|32193.84
11:56:25|32195.75
11:56:26|32195.75
11:56:27|32195.75
11:56:29|32195.75
11:56:30|32195.75
11:56:31|32195.75
11:56:32|32195.75
11:56:33|32195.75
11:56:34|32195.75
11:56:35|32195.75
11:56:36|32195.75
11:56:37|32195.75
11:56:38|32195.75
11:56:39|32196.47
11:56:40|32196.48
11:56:41|32196.48
11:56:42|32196.48
11:56:43|32196.48
11:56:44|32196.48
11:56:45|32196.48
11:56:46|32196.48
11:56:47|32196.48
11:56:48|32196.48
11:56:49|32196.48
11:56:50|32196.48
11:56:51|32205.58
11:56:52|32205.58
11:56:54|32205.58
11:56:54|32205.58
11:56:56|32205.58
11:56:57|32205.58
11:56:58|32205.58
11:56:59|32205.58
11:57:00|32205.58
11:57:01|32205.58
11:57:02|32205.58
11:57:03|32205.58
11:57:04|32205.58
11:57:05|32205.58
11:57:06|32205.58
11:57:07|32205.58
11:57:08|32205.58
11:57:09|32205.58
11:57:10|32205.58
11:57:11|32205.58
11:57:12|32205.58
11:57:13|32205.58
11:57:14|32205.58
11:57:15|32211.52
11:57:16|32211.52
11:57:17|32211.52
11:57:18|32211.52
11:57:20|32211.52
11:57:20|32211.52
11:57:21|32211.52
11:57:22|32211.52
11:57:23|32211.52
11:57:24|32211.52
11:57:25|32214.81
11:57:26|32214.81
11:57:27|32214.81
11:57:28|32214.81
11:57:29|32214.81
11:57:30|32214.81
11:57:31|32214.81
11:57:32|32214.81
11:57:34|32214.81
11:57:34|32214.81
11:57:35|32214.81
11:57:36|32214.81
11:57:37|32214.81
11:57:38|32214.82
11:57:39|32214.82
11:57:40|32214.82
11:57:41|32214.82
11:57:42|32214.82
11:57:43|32214.82
11:57:44|32214.82
11:57:45|32214.82
11:57:46|32214.82
11:57:47|32214.82
11:57:49|32214.82
11:57:49|32214.82
11:57:50|32214.82
11:57:51|32214.82
11:57:53|32214.82
11:57:54|32220.94
11:57:55|32220.94
11:57:56|32220.94
11:57:57|32220.94
11:57:58|32220.94
11:58:00|32220.94
11:58:01|32220.94
11:58:02|32210.24
11:58:03|32210.24
11:58:03|32210.24
11:58:05|32210.24
11:58:06|32217.8
11:58:07|32215.52
11:58:08|32215.52
11:58:09|32215.52
11:58:10|32217.32
11:58:11|32217.32
11:58:12|32217.32
11:58:13|32217.32
11:58:14|32217.32
11:58:15|32217.32
11:58:16|32225.6
11:58:17|32225.6
11:58:18|32225.6
11:58:19|32225.6
11:58:20|32225.59
11:58:21|32225.59
11:58:22|32225.59
11:58:23|32225.59
11:58:24|32216.62
11:58:25|32222.01
11:58:26|32222.01
11:58:27|32225.98
11:58:28|32225.98
11:58:29|32225.98
11:58:30|32225.98
11:58:31|32225.98
11:58:32|32225.98
11:58:33|32225.98
11:58:34|32225.98
11:58:35|32225.98
11:58:36|32223.51
11:58:37|32223.51
11:58:38|32223.51
11:58:39|32223.51
11:58:40|32223.51
11:58:41|32223.51
11:58:42|32223.51
11:58:43|32221.51
11:58:44|32221.51
11:58:45|32221.51
11:58:46|32221.51
11:58:47|32221.51
11:58:48|32221.51
11:58:49|32221.51
11:58:50|32221.51
11:58:51|32225.88
11:58:53|32224.18
11:58:54|32224.18
11:58:56|32224.18
11:58:57|32224.18
11:58:58|32224.18
11:58:59|32224.18
11:59:00|32227.53
11:59:00|32227.53
11:59:02|32227.53
11:59:03|32227.53
11:59:04|32227.53
11:59:05|32227.53
11:59:06|32227.53
11:59:06|32227.53
11:59:07|32227.53
11:59:09|32227.53
11:59:10|32227.53
11:59:12|32226.7
11:59:13|32226.7
11:59:14|32226.7
11:59:15|32226.7
11:59:16|32213.32
11:59:17|32213.32
11:59:18|32213.32
11:59:19|32213.32
11:59:20|32213.32
11:59:22|32213.32
11:59:22|32213.32
11:59:23|32213.32
11:59:24|32213.32
11:59:25|32213.32
11:59:26|32208.55
11:59:27|32208.55
11:59:28|32208.55
11:59:29|32208.55
11:59:30|32208.55
11:59:31|32209.94
11:59:32|32209.94
11:59:33|32209.94
11:59:34|32209.94
11:59:35|32209.94
11:59:36|32209.94
11:59:38|32209.94
11:59:38|32212.12
11:59:39|32212.12
11:59:40|32212.12
11:59:41|32212.12
11:59:42|32212.12
11:59:43|32209.94
11:59:44|32209.94
11:59:45|32209.94
11:59:46|32209.94
11:59:47|32209.95
11:59:48|32209.95
11:59:49|32209.95
11:59:50|32209.95
11:59:51|32209.95
11:59:52|32209.95
11:59:54|32209.95
11:59:55|32206.89
11:59:56|32206.89
11:59:57|32206.89
11:59:58|32203.26
11:59:59|32199.98
12:00:00|32199.98
12:00:01|32199.98
12:00:02|32199.98
12:00:03|32199.98
12:00:04|32200.88
12:00:05|32200.9
12:00:06|32200.9
12:00:07|32200.9
12:00:08|32200.87
12:00:09|32200.87
12:00:11|32200.87
12:00:12|32200.88
12:00:12|32200.88
12:00:14|32200.88
12:00:14|32200.88
12:00:16|32206.96
12:00:17|32206.96
12:00:18|32206.96
12:00:18|32200.99
12:00:20|32200.98
12:00:21|32200.98
12:00:22|32200.98
12:00:23|32200.98
12:00:24|32200.98
12:00:25|32200.98
12:00:26|32200.98
12:00:27|32200.98
12:00:28|32200.87
12:00:29|32200.87
12:00:29|32197.94
12:00:31|32197.94
12:00:31|32197.94
12:00:33|32197.94
12:00:33|32197.94
12:00:35|32197.94
12:00:35|32197.94
12:00:37|32192.64
12:00:38|32192.64
12:00:39|32192.45
12:00:39|32192.45
12:00:40|32192.45
12:00:42|32192.45
12:00:43|32192.45
12:00:44|32192.46
12:00:45|32192.46
12:00:46|32192.48
12:00:48|32192.48
12:00:48|32192.73
12:00:49|32192.73
12:00:50|32192.9
12:00:51|32192.9
12:00:52|32192.9
12:00:53|32192.9
12:00:55|32192.9
12:00:56|32192.44
12:00:57|32192.44
12:00:58|32192.44
12:00:59|32192.44
12:01:00|32192.44
12:01:01|32192.44
12:01:01|32190.24
12:01:03|32190.24
12:01:04|32190.24
12:01:05|32190.24
12:01:06|32189.48
12:01:07|32189.48
12:01:08|32189.48
12:01:09|32189.48
12:01:10|32201.02
12:01:11|32197.78
12:01:12|32197.78
12:01:13|32197.78
12:01:14|32197.78
12:01:15|32201.02
12:01:16|32201.
12:01:17|32201.
12:01:18|32201.
12:01:19|32197.27
12:01:20|32197.27
12:01:21|32197.27
12:01:22|32197.27
12:01:23|32197.27
12:01:24|32197.27
12:01:25|32194.28
12:01:26|32198.93
12:01:27|32198.93
12:01:28|32197.83
12:01:29|32197.83
12:01:30|32197.83
12:01:31|32197.03
12:01:32|32197.03
12:01:33|32197.03
12:01:34|32197.02
12:01:35|32197.02
12:01:36|32197.02
12:01:37|32197.02
12:01:38|32197.02
12:01:39|32197.03
12:01:40|32197.03
12:01:41|32197.03
12:01:42|32190.59
12:01:43|32175.49
12:01:44|32175.49
12:01:45|32175.49
12:01:46|32175.49
12:01:48|32175.18
12:01:48|32175.18
12:01:49|32175.18
12:01:50|32175.18
12:01:51|32175.18
12:01:52|32175.18
12:01:53|32175.18
12:01:54|32175.18
12:01:56|32172.8
12:01:57|32172.8
12:01:59|32172.8
12:01:59|32172.8
12:02:00|32177.07
12:02:01|32177.07
12:02:03|32177.07
12:02:03|32177.07
12:02:04|32177.07
12:02:05|32168.14
12:02:06|32168.14
12:02:07|32168.15
12:02:08|32168.15
12:02:09|32168.15
12:02:10|32168.15
12:02:11|32168.15
12:02:12|32168.15
12:02:13|32168.15
12:02:14|32168.4
12:02:15|32168.4
12:02:16|32168.4
12:02:17|32168.4
12:02:18|32168.4
12:02:19|32168.33
12:02:20|32168.33
12:02:21|32168.18
12:02:22|32168.18
12:02:23|32168.18
12:02:24|32168.18
12:02:25|32168.18
12:02:26|32168.18
12:02:27|32170.13
12:02:28|32170.13
12:02:29|32170.13
12:02:30|32170.13
12:02:32|32170.13
12:02:33|32170.13
12:02:34|32170.13
12:02:35|32171.58
12:02:35|32171.58
12:02:36|32174.89
12:02:37|32174.89
12:02:38|32174.89
12:02:40|32174.89
12:02:40|32181.07
12:02:42|32181.07
12:02:43|32180.35
12:02:44|32180.34
12:02:45|32170.01
12:02:46|32170.01
12:02:47|32170.01
12:02:48|32170.01
12:02:49|32170.01
12:02:50|32170.
12:02:51|32170.
12:02:52|32170.
12:02:53|32170.
12:02:54|32170.
12:02:55|32170.
12:02:56|32170.
12:02:58|32170.
12:02:59|32170.
12:03:00|32160.98
12:03:01|32160.99
12:03:01|32160.99
12:03:03|32160.99
12:03:03|32160.99
12:03:05|32160.99
12:03:09|32160.99
12:03:09|32160.99
12:03:10|32160.99
12:03:12|32160.99
12:03:13|32160.99
12:03:13|32160.98
12:03:15|32160.98
12:03:16|32160.98
12:03:16|32160.98
12:03:18|32160.98
12:03:19|32160.98
12:03:19|32160.98
12:03:21|32160.98
12:03:22|32160.98
12:03:23|32160.98
12:03:24|32160.98
12:03:25|32160.98
12:03:26|32160.98
12:03:27|32160.98
12:03:28|32160.98
12:03:29|32148.64
12:03:30|32148.64
12:03:31|32148.64
12:03:32|32148.64
12:03:33|32148.64
12:03:34|32143.93
12:03:35|32143.93
12:03:36|32143.93
12:03:37|32143.93
12:03:39|32143.93
12:03:40|32143.93
12:03:40|32143.93
12:03:41|32143.93
12:03:42|32143.93
12:03:44|32143.93
12:03:44|32143.93
12:03:46|32143.93
12:03:46|32136.34
12:03:47|32136.34
12:03:49|32136.34
12:03:50|32136.34
12:03:50|32136.34
12:03:51|32136.34
12:03:53|32136.34
12:03:54|32136.34
12:03:55|32136.34
12:03:56|32141.47
12:03:58|32141.47
12:03:59|32135.31
12:04:01|32135.31
12:04:02|32135.31
12:04:03|32148.13
12:04:04|32148.13
12:04:05|32148.13
12:04:06|32148.13
12:04:07|32147.05
12:04:08|32147.05
12:04:09|32136.65
12:04:11|32136.65
12:04:12|32135.42
12:04:13|32135.42
12:04:14|32135.42
12:04:14|32135.42
12:04:16|32135.42
12:04:17|32135.42
12:04:17|32139.27
12:04:18|32149.07
12:04:20|32149.67
12:04:21|32155.15
12:04:22|32155.15
12:04:23|32154.96
12:04:24|32154.96
12:04:25|32154.96
12:04:26|32149.91
12:04:27|32153.12
12:04:28|32153.12
12:04:29|32142.6
12:04:29|32142.6
12:04:31|32142.6
12:04:33|32142.6
12:04:34|32142.6
12:04:35|32142.6
12:04:37|32142.6
12:04:37|32142.6
12:04:38|32142.6
12:04:39|32142.6
12:04:40|32142.56
12:04:41|32142.56
12:04:42|32142.56
12:04:43|32142.56
12:04:44|32142.56
12:04:45|32142.56
12:04:46|32142.56
12:04:47|32142.56
12:04:48|32142.56
12:04:49|32144.41
12:04:50|32144.45
12:04:51|32144.45
12:04:52|32144.45
12:04:53|32144.45
12:04:54|32149.56
12:04:55|32149.56
12:04:56|32149.56
12:04:59|32149.56
12:05:00|32149.56
12:05:01|32159.35
12:05:02|32159.35
12:05:04|32151.84
12:05:05|32151.84
12:05:06|32151.84
12:05:06|32151.84
12:05:08|32157.79
12:05:09|32157.79
12:05:10|32157.79
12:05:11|32157.79
12:05:12|32157.79
12:05:13|32157.79
12:05:14|32157.79
12:05:15|32157.79
12:05:16|32157.79
12:05:17|32162.63
12:05:18|32162.63
12:05:19|32162.63
12:05:20|32162.63
12:05:21|32162.63
12:05:22|32162.63
12:05:23|32162.63
12:05:24|32162.63
12:05:25|32162.63
12:05:26|32162.63
12:05:27|32162.63
12:05:28|32162.63
12:05:29|32162.63
12:05:30|32162.63
12:05:31|32162.63
12:05:32|32162.63
12:05:34|32157.79
12:05:34|32157.79
12:05:35|32157.79
12:05:36|32157.79
12:05:37|32157.79
12:05:39|32157.79
12:05:40|32157.67
12:05:41|32157.67
12:05:42|32157.67
12:05:43|32157.68
12:05:44|32157.68
12:05:45|32157.67
12:05:46|32157.67
12:05:47|32157.67
12:05:48|32157.66
12:05:49|32157.66
12:05:50|32157.66
12:05:51|32148.16
12:05:52|32148.16
12:05:54|32148.16
12:05:55|32148.16
12:05:55|32148.16
12:05:56|32146.39
12:05:57|32146.39
12:05:58|32146.39
12:05:59|32146.39
12:06:00|32146.39
12:06:01|32146.39
12:06:03|32146.39
12:06:03|32146.39
12:06:05|32146.39
12:06:06|32146.39
12:06:07|32142.86
12:06:08|32142.08
12:06:09|32142.08
12:06:10|32142.08
12:06:11|32142.08
12:06:12|32142.08
12:06:13|32139.19
12:06:14|32139.19
12:06:15|32139.19
12:06:16|32139.19
12:06:17|32139.19
12:06:18|32139.19
12:06:19|32139.19
12:06:20|32139.19
12:06:21|32139.19
12:06:22|32139.19
12:06:23|32139.19
12:06:24|32139.19
12:06:25|32139.19
12:06:26|32139.19
12:06:27|32139.19
12:06:28|32139.19
12:06:29|32138.37
12:06:30|32138.37
12:06:31|32138.37
12:06:32|32138.36
12:06:33|32138.36
12:06:34|32135.68
12:06:35|32135.68
12:06:36|32135.68
12:06:37|32135.68
12:06:38|32135.67
12:06:39|32135.67
12:06:40|32135.67
12:06:41|32126.52
12:06:42|32132.94
12:06:43|32132.95
12:06:44|32134.54
12:06:45|32134.54
12:06:46|32134.51
12:06:47|32134.51
12:06:48|32134.51
12:06:49|32134.51
12:06:50|32134.51
12:06:51|32134.51
12:06:52|32134.51
12:06:53|32132.95
12:06:54|32133.7
12:06:55|32133.7
12:06:56|32133.7
12:06:57|32132.94
12:06:58|32122.37
12:06:59|32122.37
12:07:00|32122.37
12:07:02|32122.37
12:07:02|32121.92
12:07:03|32121.92
12:07:05|32121.92
12:07:06|32128.98
12:07:06|32128.98
12:07:07|32128.98
12:07:09|32136.04
12:07:10|32134.84
12:07:11|32146.67
12:07:12|32146.67
12:07:13|32146.67
12:07:14|32146.67
12:07:15|32146.67
12:07:16|32146.67
12:07:17|32146.67
12:07:18|32146.67
12:07:19|32125.29
12:07:20|32125.29
12:07:21|32125.29
12:07:22|32125.29
12:07:23|32132.78
12:07:24|32140.34
12:07:25|32140.34
12:07:26|32140.34
12:07:27|32140.34
12:07:28|32140.34
12:07:29|32139.09
12:07:30|32139.09
12:07:31|32139.09
12:07:32|32139.09
12:07:33|32140.34
12:07:34|32140.34
12:07:35|32140.34
12:07:36|32140.34
12:07:37|32140.34
12:07:38|32140.34
12:07:39|32140.34
12:07:40|32140.34
12:07:41|32140.34
12:07:42|32140.34
12:07:43|32140.32
12:07:44|32140.35
12:07:45|32140.35
12:07:46|32142.47
12:07:47|32147.23
12:07:49|32147.23
12:07:49|32144.19
12:07:50|32144.19
12:07:52|32144.19
12:07:52|32144.19
12:07:53|32144.19
12:07:54|32144.19
12:07:55|32144.19
12:07:57|32144.19
12:07:57|32144.19
12:07:58|32144.19
12:07:59|32144.19
12:08:00|32144.19
12:08:02|32144.19
12:08:03|32144.19
12:08:04|32144.19
12:08:05|32144.19
12:08:06|32144.19
12:08:11|32143.51
12:08:12|32156.95
12:08:13|32156.95
12:08:14|32156.87
12:08:15|32156.87
12:08:16|32156.87
12:08:17|32156.87
12:08:18|32156.87
12:08:19|32156.87
12:08:20|32156.87
12:08:21|32156.87
12:08:22|32159.85
12:08:23|32159.85
12:08:24|32159.85
12:08:25|32161.75
12:08:26|32151.38
12:08:27|32142.46
12:08:28|32142.46
12:08:29|32142.46
12:08:30|32142.47
12:08:31|32142.43
12:08:32|32142.43
12:08:33|32142.43
12:08:34|32142.07
12:08:35|32142.07
12:08:36|32142.07
12:08:37|32142.07
12:08:38|32142.07
12:08:39|32142.07
12:08:40|32142.07
12:08:41|32142.07
12:08:42|32142.07
12:08:43|32142.07
12:08:44|32142.07
12:08:45|32142.07
12:08:46|32142.07
12:08:47|32142.07
12:08:48|32142.84
12:08:49|32142.84
12:08:50|32142.84
12:08:51|32142.84
12:08:52|32142.84
12:08:53|32142.84
12:08:54|32142.84
12:08:55|32142.84
12:08:56|32142.84
12:08:57|32142.84
12:08:58|32142.84
12:09:00|32150.03
12:09:00|32150.03
12:09:01|32150.03
12:09:03|32150.85
12:09:05|32150.85
12:09:05|32150.85
12:09:06|32150.85
12:09:08|32150.56
12:09:09|32150.56
12:09:10|32150.56
12:09:11|32139.61
12:09:12|32139.61
12:09:13|32139.61
12:09:14|32139.61
12:09:15|32139.61
12:09:16|32139.61
12:09:17|32139.61
12:09:18|32149.35
12:09:19|32149.35
12:09:20|32149.35
12:09:21|32149.35
12:09:22|32149.35
12:09:23|32149.35
12:09:24|32149.35
12:09:25|32142.91
12:09:26|32142.91
12:09:27|32140.22
12:09:28|32140.21
12:09:29|32140.21
12:09:30|32137.57
12:09:31|32137.57
12:09:32|32122.08
12:09:33|32127.23
12:09:34|32127.21
12:09:35|32127.21
12:09:37|32122.25
12:09:38|32122.25
12:09:38|32122.25
12:09:39|32122.25
12:09:40|32122.25
12:09:41|32122.25
12:09:42|32122.25
12:09:43|32122.25
12:09:45|32122.25
12:09:45|32122.22
12:09:46|32122.27
12:09:47|32131.21
12:09:48|32129.83
12:09:49|32129.83
12:09:51|32129.83
12:09:51|32129.83
12:09:53|32129.83
12:09:53|32129.83
12:09:54|32129.83
12:09:55|32129.83
12:09:56|32125.48
12:09:58|32125.48
12:09:58|32125.48
12:10:00|32125.48
12:10:00|32125.48
12:10:01|32137.02
12:10:03|32137.02
12:10:03|32137.01
12:10:05|32137.01
12:10:06|32137.01
12:10:08|32137.01
12:10:08|32137.01
12:10:09|32137.01
12:10:10|32137.01
12:10:12|32137.02
12:10:12|32134.02
12:10:13|32134.02
12:10:14|32129.24
12:10:15|32129.24
12:10:16|32129.24
12:10:17|32129.1
12:10:19|32128.8
12:10:19|32128.8
12:10:20|32128.8
12:10:21|32128.8
12:10:22|32128.8
12:10:24|32128.8
12:10:24|32128.8
12:10:25|32128.8
12:10:26|32128.8
12:10:27|32128.8
12:10:28|32128.8
12:10:29|32120.13
12:10:31|32120.13
12:10:31|32120.13
12:10:32|32120.13
12:10:33|32120.13
12:10:34|32120.13
12:10:35|32123.54
12:10:36|32123.54
12:10:38|32123.54
12:10:38|32123.53
12:10:40|32123.53
12:10:41|32121.12
12:10:41|32120.74
12:10:43|32120.74
12:10:44|32120.74
12:10:44|32120.74
12:10:46|32120.74
12:10:46|32120.74
12:10:47|32120.74
12:10:49|32120.73
12:10:50|32120.73
12:10:51|32120.73
12:10:52|32120.73
12:10:53|32122.31
12:10:54|32122.31
12:10:55|32122.31
12:10:56|32122.31
12:10:57|32123.24
12:10:58|32123.54
12:10:59|32134.91
12:11:00|32134.91
12:11:01|32140.
12:11:02|32140.
12:11:03|32140.
12:11:04|32140.
12:11:05|32127.46
12:11:07|32133.13
12:11:08|32133.13
12:11:09|32133.13
12:11:10|32133.13
12:11:11|32133.13
12:11:11|32133.13
12:11:12|32133.13
12:11:14|32133.13
12:11:15|32127.83
12:11:16|32127.83
12:11:17|32127.83
12:11:18|32127.83
12:11:19|32127.83
12:11:20|32127.83
12:11:21|32127.83
12:11:22|32127.83
12:11:23|32127.83
12:11:24|32127.83
12:11:25|32127.83
12:11:26|32127.83
12:11:27|32127.83
12:11:28|32124.37
12:11:29|32124.37
12:11:30|32124.37
12:11:31|32124.37
12:11:32|32124.37
12:11:33|32123.23
12:11:34|32123.23
12:11:35|32123.23
12:11:36|32123.23
12:11:37|32123.23
12:11:38|32123.23
12:11:39|32123.23
12:11:40|32123.23
12:11:41|32123.18
12:11:42|32123.18
12:11:43|32123.18
12:11:44|32123.18
12:11:45|32123.18
12:11:46|32123.18
12:11:47|32123.18
12:11:48|32123.18
12:11:49|32123.18
12:11:50|32115.96
12:11:51|32115.96
12:11:52|32115.96
12:11:53|32115.96
12:11:54|32115.96
12:11:55|32115.96
12:11:56|32115.96
12:11:57|32116.78
12:11:58|32116.78
12:11:59|32116.78
12:12:00|32116.81
12:12:01|32116.81
12:12:02|32116.81
12:12:03|32116.81
12:12:04|32116.81
12:12:06|32116.81
12:12:07|32116.81
12:12:08|32116.84
12:12:09|32116.84
12:12:10|32120.69
12:12:11|32120.69
12:12:13|32120.69
12:12:13|32120.69
12:12:14|32120.69
12:12:15|32120.69
12:12:17|32120.69
12:12:18|32120.69
12:12:19|32120.69
12:12:19|32120.69
12:12:21|32120.69
12:12:21|32120.69
12:12:22|32120.69
12:12:24|32120.69
12:12:25|32120.69
12:12:26|32120.69
12:12:27|32120.69
12:12:28|32120.69
12:12:29|32120.68
12:12:30|32120.68
12:12:30|32120.68
12:12:32|32120.68
12:12:33|32120.68
12:12:34|32121.39
12:12:35|32121.39
12:12:36|32121.39
12:12:37|32121.39
12:12:38|32121.39
12:12:38|32121.39
12:12:40|32121.39
12:12:41|32121.39
12:12:42|32121.39
12:12:43|32121.39
12:12:44|32121.39
12:12:45|32121.39
12:12:46|32121.39
12:12:47|32121.39
12:12:48|32121.39
12:12:49|32121.39
12:12:50|32119.71
12:12:51|32119.71
12:12:52|32119.71
12:12:53|32119.71
12:12:54|32119.71
12:12:55|32119.71
12:12:56|32119.71
12:12:57|32119.71
12:12:58|32119.71
12:12:59|32119.71
12:13:00|32119.71
12:13:01|32119.71
12:13:02|32119.71
12:13:03|32119.71
12:13:04|32119.71
12:13:05|32119.71
12:13:07|32110.67
12:13:08|32110.67
12:13:09|32110.67
12:13:10|32110.67
12:13:11|32110.67
12:13:12|32110.67
12:13:13|32110.67
12:13:14|32110.67
12:13:15|32110.67
12:13:16|32110.94
12:13:17|32110.95
12:13:18|32110.94
12:13:19|32110.94
12:13:21|32110.95
12:13:22|32110.95
12:13:23|32117.92
12:13:23|32117.92
12:13:24|32117.92
12:13:26|32117.92
12:13:27|32120.3
12:13:28|32120.3
12:13:28|32120.3
12:13:29|32120.3
12:13:31|32120.3
12:13:31|32120.3
12:13:32|32120.3
12:13:34|32116.8
12:13:34|32116.8
12:13:35|32116.8
12:13:37|32116.8
12:13:37|32116.8
12:13:38|32114.81
12:13:40|32117.08
12:13:41|32117.08
12:13:41|32117.08
12:13:42|32124.17
12:13:43|32124.17
12:13:44|32124.16
12:13:45|32124.16
12:13:47|32124.16
12:13:48|32124.17
12:13:49|32124.17
12:13:50|32124.17
12:13:50|32124.17
12:13:52|32124.16
12:13:53|32124.16
12:13:54|32124.16
12:13:55|32124.16
12:13:56|32124.16
12:13:57|32124.16
12:13:58|32124.16
12:13:59|32124.16
12:14:00|32126.09
12:14:01|32126.09
12:14:02|32126.09
12:14:03|32126.09
12:14:04|32126.09
12:14:05|32136.52
12:14:06|32136.52
12:14:07|32136.52
12:14:08|32136.52
12:14:09|32136.52
12:14:10|32136.52
12:14:11|32136.52
12:14:12|32136.52
12:14:13|32136.52
12:14:14|32136.52
12:14:15|32136.52
12:14:16|32136.52
12:14:17|32136.52
12:14:18|32136.52
12:14:19|32140.86
12:14:20|32140.85
12:14:21|32144.5
12:14:22|32144.5
12:14:23|32144.5
12:14:24|32144.5
12:14:25|32144.5
12:14:26|32144.5
12:14:27|32144.5
12:14:29|32144.5
12:14:30|32144.5
12:14:31|32144.5
12:14:32|32144.5
12:14:33|32144.5
12:14:34|32144.5
12:14:35|32149.51
12:14:35|32149.51
12:14:36|32149.51
12:14:37|32149.51
12:14:39|32149.51
12:14:39|32149.51
12:14:40|32149.51
12:14:42|32149.51
12:14:42|32149.51
12:14:44|32144.46
12:14:44|32144.46
12:14:45|32144.52
12:14:46|32144.52
12:14:47|32138.81
12:14:48|32140.69
12:14:49|32140.69
12:14:50|32140.69
12:14:52|32140.69
12:14:52|32140.69
12:14:53|32140.69
12:14:54|32140.69
12:14:55|32140.69
12:14:56|32146.02
12:14:58|32146.94
12:14:59|32144.05
12:14:59|32144.05
12:15:00|32138.73
12:15:01|32138.73
12:15:03|32138.73
12:15:03|32136.03
12:15:04|32136.03
12:15:05|32135.35
12:15:06|32135.35
12:15:08|32135.35
12:15:09|32135.36
12:15:10|32135.36
12:15:11|32135.36
12:15:12|32135.36
12:15:13|32135.36
12:15:14|32135.36
12:15:15|32135.36
12:15:16|32141.32
12:15:17|32141.32
12:15:19|32141.32
12:15:19|32141.32
12:15:20|32141.31
12:15:21|32141.32
12:15:23|32141.31
12:15:24|32141.31
12:15:24|32141.31
12:15:25|32141.31
12:15:26|32141.31
12:15:28|32141.31
12:15:29|32141.32
12:15:29|32141.32
12:15:30|32141.31
12:15:31|32141.31
12:15:32|32141.31
12:15:33|32141.31
12:15:34|32141.32
12:15:35|32141.32
12:15:36|32141.32
12:15:37|32141.32
12:15:38|32141.32
12:15:39|32141.32
12:15:40|32141.32
12:15:42|32141.32
12:15:43|32141.32
12:15:44|32141.32
12:15:45|32138.01
12:15:46|32138.01
12:15:48|32138.01
12:15:48|32138.01
12:15:49|32134.07
12:15:50|32134.07
12:15:51|32134.07
12:15:53|32134.07
12:15:53|32134.07
12:15:54|32128.14
12:15:56|32128.14
12:15:56|32128.14
12:15:57|32127.31
12:15:59|32127.31
12:16:00|32127.31
12:16:01|32127.31
12:16:02|32123.68
12:16:02|32123.68
12:16:04|32123.68
12:16:05|32126.4
12:16:06|32123.68
12:16:06|32123.68
12:16:07|32123.68
12:16:08|32123.68
12:16:10|32123.68
12:16:11|32124.41
12:16:12|32124.41
12:16:13|32124.41
12:16:14|32124.41
12:16:15|32124.41
12:16:16|32124.41
12:16:17|32124.41
12:16:18|32122.73
12:16:19|32122.73
12:16:21|32122.73
12:16:22|32122.73
12:16:23|32122.73
12:16:23|32120.73
12:16:25|32122.13
12:16:27|32122.14
12:16:27|32122.14
12:16:28|32122.14
12:16:29|32122.14
12:16:30|32122.14
12:16:31|32122.14
12:16:32|32122.14
12:16:33|32122.14
12:16:34|32122.14
12:16:35|32122.14
12:16:36|32126.01
12:16:38|32126.01
12:16:38|32126.01
12:16:39|32126.02
12:16:40|32126.02
12:16:41|32126.02
12:16:42|32126.02
12:16:43|32126.02
12:16:44|32126.02
12:16:45|32126.02
12:16:46|32126.02
12:16:47|32133.64
12:16:49|32133.64
12:16:49|32133.65
12:16:50|32133.65
12:16:51|32133.65
12:16:52|32133.65
12:16:53|32133.65
12:16:54|32133.65
12:16:55|32133.65
12:16:56|32139.86
12:16:57|32139.86
12:16:58|32139.86
12:16:59|32139.86
12:17:00|32141.83
12:17:01|32141.83
12:17:02|32141.83
12:17:03|32141.83
12:17:04|32141.83
12:17:05|32141.83
12:17:06|32141.83
12:17:07|32141.83
12:17:08|32141.83
12:17:09|32141.4
12:17:11|32141.4
12:17:12|32141.4
12:17:14|32141.4
12:17:15|32141.4
12:17:15|32141.4
12:17:17|32141.4
12:17:17|32141.4
12:17:18|32141.4
12:17:19|32141.4
12:17:21|32141.4
12:17:22|32141.4
12:17:23|32141.4
12:17:23|32141.4
12:17:24|32141.4
12:17:25|32141.4
12:17:28|32141.4
12:17:28|32141.4
12:17:30|32141.4
12:17:31|32131.87
12:17:32|32131.87
12:17:33|32131.87
12:17:34|32131.87
12:17:35|32131.87
12:17:36|32131.87
12:17:37|32131.87
12:17:38|32131.87
12:17:39|32131.87
12:17:40|32131.87
12:17:41|32131.87
12:17:42|32131.87
12:17:43|32131.87
12:17:44|32131.86
12:17:45|32131.86
12:17:46|32131.86
12:17:47|32131.83
12:17:48|32127.88
12:17:49|32127.88
12:17:50|32127.88
12:17:51|32127.88
12:17:52|32127.88
12:17:53|32127.88
12:17:54|32127.88
12:17:55|32127.88
12:17:56|32127.88
12:17:57|32127.88
12:17:58|32126.06
12:18:00|32126.06
12:18:00|32126.06
12:18:01|32126.06
12:18:02|32126.06
12:18:03|32126.06
12:18:05|32126.06
12:18:05|32128.24
12:18:06|32128.24
12:18:07|32128.24
12:18:09|32128.24
12:18:10|32128.24
12:18:11|32128.24
12:18:12|32128.24
12:18:13|32128.24
12:18:15|32128.24
12:18:16|32131.69
12:18:17|32131.69
12:18:17|32131.69
12:18:18|32131.69
12:18:20|32131.69
12:18:21|32131.69
12:18:22|32131.69
12:18:22|32131.69
12:18:24|32131.69
12:18:25|32131.69
12:18:26|32131.69
12:18:27|32131.69
12:18:28|32131.69
12:18:29|32131.69
12:18:30|32131.7
12:18:31|32133.89
12:18:32|32133.89
12:18:33|32133.89
12:18:34|32133.89
12:18:35|32133.89
12:18:36|32133.89
12:18:37|32133.89
12:18:38|32133.89
12:18:39|32133.89
12:18:40|32133.89
12:18:41|32133.89
12:18:42|32133.46
12:18:43|32133.46
12:18:44|32133.46
12:18:45|32133.46
12:18:46|32133.89
12:18:47|32133.89
12:18:48|32133.89
12:18:49|32139.42
12:18:50|32139.42
12:18:51|32139.42
12:18:52|32139.42
12:18:53|32139.42
12:18:54|32139.42
12:18:55|32139.42
12:18:56|32139.42
12:18:57|32139.42
12:18:58|32140.83
12:18:59|32140.84
12:19:00|32140.84
12:19:01|32140.84
12:19:02|32140.84
12:19:03|32137.41
12:19:04|32137.41
12:19:05|32137.41
12:19:06|32137.41
12:19:07|32137.41
12:19:08|32137.41
12:19:09|32137.41
12:19:10|32137.41
12:19:11|32137.41
12:19:12|32137.41
12:19:14|32137.41
12:19:14|32137.41
12:19:15|32137.41
12:19:16|32137.41
12:19:18|32138.4
12:19:18|32138.4
12:19:20|32138.39
12:19:20|32138.39
12:19:22|32138.4
12:19:23|32138.4
12:19:24|32138.4
12:19:25|32138.4
12:19:26|32138.4
12:19:27|32138.4
12:19:28|32138.4
12:19:29|32138.4
12:19:30|32138.4
12:19:31|32138.4
12:19:32|32138.39
12:19:33|32138.39
12:19:34|32135.3
12:19:35|32135.3
12:19:36|32135.3
12:19:37|32135.3
12:19:38|32135.3
12:19:39|32135.3
12:19:40|32135.3
12:19:41|32135.3
12:19:42|32135.3
12:19:44|32134.43
12:19:44|32134.43
12:19:46|32134.43
12:19:46|32134.43
12:19:47|32134.43
12:19:48|32134.43
12:19:49|32134.43
12:19:50|32134.43
12:19:51|32134.43
12:19:52|32134.43
12:19:53|32134.43
12:19:55|32138.34
12:19:55|32138.34
12:19:56|32138.34
12:19:58|32138.34
12:19:59|32137.64
12:19:59|32137.64
12:20:00|32137.64
12:20:02|32137.64
12:20:03|32137.64
12:20:03|32134.53
12:20:05|32134.53
12:20:06|32134.53
12:20:06|32134.53
12:20:07|32134.53
12:20:09|32133.92
12:20:10|32133.95
12:20:11|32133.95
12:20:12|32135.66
12:20:13|32137.13
12:20:14|32137.13
12:20:16|32137.13
12:20:16|32137.13
12:20:17|32137.13
12:20:18|32137.13
12:20:20|32136.38
12:20:21|32136.38
12:20:22|32136.38
12:20:23|32133.92
12:20:23|32133.92
12:20:24|32139.8
12:20:26|32146.18
12:20:26|32152.61
12:20:27|32152.61
12:20:29|32152.61
12:20:30|32151.3
12:20:31|32151.3
12:20:32|32151.3
12:20:32|32151.3
12:20:34|32159.12
12:20:35|32159.12
12:20:36|32164.
12:20:37|32164.
12:20:38|32164.
12:20:39|32164.
12:20:39|32164.
12:20:41|32164.
12:20:42|32172.95
12:20:42|32172.95
12:20:43|32172.25
12:20:45|32172.96
12:20:46|32172.96
12:20:47|32172.96
12:20:48|32182.31
12:20:49|32182.31
12:20:50|32182.31
12:20:51|32182.31
12:20:52|32182.3
12:20:53|32182.31
12:20:54|32182.31
12:20:55|32182.31
12:20:56|32182.3
12:20:57|32182.3
12:20:58|32174.13
12:20:59|32174.13
12:21:00|32174.13
12:21:02|32174.13
12:21:02|32174.13
12:21:04|32172.63
12:21:04|32172.63
12:21:05|32172.63
12:21:07|32172.63
12:21:07|32172.63
12:21:09|32172.63
12:21:10|32169.11
12:21:10|32169.11
12:21:12|32169.11
12:21:13|32169.11
12:21:14|32169.11
12:21:14|32169.11
12:21:16|32169.11
12:21:17|32169.11
12:21:18|32169.11
12:21:19|32169.11
12:21:20|32169.11
12:21:21|32162.84
12:21:22|32162.84
12:21:23|32162.84
12:21:24|32162.84
12:21:25|32162.84
12:21:26|32162.84
12:21:28|32162.84
12:21:28|32162.85
12:21:29|32162.85
12:21:30|32162.85
12:21:31|32162.85
12:21:32|32162.85
12:21:33|32162.85
12:21:34|32162.85
12:21:35|32162.85
12:21:36|32162.85
12:21:37|32173.39
12:21:39|32173.39
12:21:39|32176.2
12:21:40|32176.2
12:21:42|32185.03
12:21:42|32185.03
12:21:44|32185.03
12:21:45|32185.03
12:21:45|32185.03
12:21:46|32185.03
12:21:48|32185.03
12:21:49|32185.03
12:21:50|32185.03
12:21:51|32187.67
12:21:52|32187.67
12:21:53|32187.67
12:21:54|32189.96
12:21:55|32189.96
12:21:56|32187.83
12:21:57|32187.83
12:21:58|32187.83
12:21:59|32187.83
12:22:00|32190.44
12:22:01|32190.44
12:22:02|32190.44
12:22:03|32193.64
12:22:04|32193.63
12:22:05|32193.63
12:22:06|32190.61
12:22:07|32190.61
12:22:08|32190.61
12:22:09|32190.61
12:22:10|32190.61
12:22:11|32190.61
12:22:12|32190.61
12:22:13|32190.61
12:22:14|32190.61
12:22:15|32196.91
12:22:16|32196.91
12:22:18|32196.91
12:22:18|32196.91
12:22:19|32202.94
12:22:20|32193.36
12:22:21|32193.36
12:22:22|32193.36
12:22:23|32193.36
12:22:25|32196.16
12:22:25|32196.16
12:22:27|32196.16
12:22:28|32196.16
12:22:28|32196.63
12:22:30|32200.86
12:22:30|32197.71
12:22:32|32196.17
12:22:33|32196.17
12:22:34|32196.16
12:22:35|32196.16
12:22:36|32196.16
12:22:37|32196.16
12:22:38|32187.8
12:22:39|32187.8
12:22:40|32187.8
12:22:41|32187.77
12:22:42|32187.77
12:22:43|32189.61
12:22:44|32189.61
12:22:45|32192.4
12:22:46|32192.4
12:22:47|32192.4
12:22:48|32192.4
12:22:49|32192.4
12:22:50|32192.4
12:22:51|32192.4
12:22:52|32192.4
12:22:53|32192.4
12:22:54|32192.4
12:22:55|32192.4
12:22:56|32192.4
12:22:57|32192.88
12:22:59|32192.88
12:22:59|32192.88
12:23:00|32192.88
12:23:01|32192.88
12:23:02|32192.88
12:23:04|32192.88
12:23:04|32192.88
12:23:05|32192.88
12:23:06|32192.88
12:23:07|32192.88
12:23:09|32192.88
12:23:09|32192.88
12:23:10|32187.73
12:23:11|32187.73
12:23:12|32187.73
12:23:14|32187.73
12:23:14|32187.73
12:23:15|32178.36
12:23:16|32178.36
12:23:18|32183.97
12:23:19|32183.44
12:23:20|32183.3
12:23:20|32183.3
12:23:21|32183.3
12:23:23|32182.73
12:23:24|32182.73
12:23:25|32182.73
12:23:25|32182.73
12:23:27|32181.32
12:23:28|32181.32
12:23:29|32181.32
12:23:30|32181.32
12:23:31|32181.32
12:23:32|32181.32
12:23:33|32181.32
12:23:34|32181.32
12:23:35|32181.32
12:23:36|32181.32
12:23:37|32181.32
12:23:38|32181.32
12:23:39|32181.32
12:23:41|32181.32
12:23:41|32181.32
12:23:42|32181.32
12:23:43|32181.32
12:23:44|32181.32
12:23:45|32181.32
12:23:46|32178.94
12:23:47|32178.93
12:23:49|32178.93
12:23:49|32178.93
12:23:50|32178.93
12:23:52|32178.93
12:23:53|32178.93
12:23:54|32178.93
12:23:55|32178.93
12:23:56|32178.95
12:23:57|32178.95
12:23:58|32178.95
12:23:59|32188.05
12:24:00|32188.05
12:24:02|32188.05
12:24:02|32188.04
12:24:03|32188.04
12:24:04|32188.04
12:24:05|32188.04
12:24:07|32188.04
12:24:08|32180.63
12:24:08|32180.63
12:24:10|32174.23
12:24:11|32174.23
12:24:12|32174.23
12:24:13|32174.23
12:24:14|32177.9
12:24:14|32177.64
12:24:16|32177.64
12:24:17|32177.64
12:24:17|32177.64
12:24:19|32178.57
12:24:19|32178.57
12:24:21|32178.57
12:24:22|32178.57
12:24:23|32178.57
12:24:24|32178.57
12:24:26|32178.57
12:24:27|32178.57
12:24:28|32178.57
12:24:29|32178.57
12:24:30|32178.57
12:24:31|32178.57
12:24:32|32184.48
12:24:32|32184.48
12:24:34|32184.48
12:24:35|32184.47
12:24:35|32184.47
12:24:36|32184.47
12:24:38|32184.48
12:24:39|32184.48
12:24:40|32184.48
12:24:41|32184.48
12:24:41|32184.48
12:24:43|32188.66
12:24:44|32188.66
12:24:46|32191.94
12:24:46|32191.94
12:24:47|32191.94
12:24:48|32191.94
12:24:50|32191.94
12:24:50|32191.94
12:24:51|32191.94
12:24:52|32191.94
12:24:53|32191.94
12:24:54|32191.3
12:24:55|32191.3
12:24:57|32191.3
12:24:58|32191.3
12:24:59|32191.3
12:25:00|32191.3
12:25:01|32191.3
12:25:02|32191.3
12:25:03|32191.3
12:25:03|32191.3
12:25:05|32184.48
12:25:06|32182.71
12:25:08|32189.67
12:25:08|32189.67
12:25:09|32189.67
12:25:10|32189.67
12:25:12|32189.67
12:25:13|32185.74
12:25:14|32185.74
12:25:14|32187.55
12:25:15|32187.55
12:25:17|32187.55
12:25:18|32187.55
12:25:18|32187.55
12:25:19|32187.55
12:25:22|32187.55
12:25:23|32192.49
12:25:23|32196.66
12:25:25|32196.66
12:25:26|32196.66
12:25:26|32196.66
12:25:28|32196.66
12:25:29|32196.66
12:25:30|32195.25
12:25:31|32195.25
12:25:32|32195.25
12:25:33|32195.25
12:25:34|32195.25
12:25:35|32198.83
12:25:36|32198.83
12:25:37|32198.83
12:25:38|32198.83
12:25:39|32195.16
12:25:40|32187.73
12:25:41|32187.73
12:25:42|32186.27
12:25:44|32186.27
12:25:44|32186.27
12:25:45|32183.71
12:25:46|32181.13
12:25:47|32181.29
12:25:49|32183.2
12:25:49|32183.2
12:25:51|32177.37
12:25:52|32177.37
12:25:53|32177.37
12:25:54|32177.37
12:25:55|32177.37
12:25:56|32174.55
12:25:58|32174.56
12:25:59|32180.39
12:26:00|32180.39
12:26:01|32180.38
12:26:02|32189.5
12:26:03|32182.93
12:26:04|32185.51
12:26:05|32185.51
12:26:06|32185.51
12:26:07|32185.51
12:26:08|32185.51
12:26:09|32185.51
12:26:10|32189.87
12:26:11|32193.92
12:26:12|32193.92
12:26:13|32193.92
12:26:14|32193.92
12:26:16|32193.92
12:26:16|32194.43
12:26:17|32194.43
12:26:18|32194.44
12:26:19|32194.44
12:26:21|32194.44
12:26:21|32202.67
12:26:22|32202.67
12:26:24|32202.67
12:26:24|32202.67
12:26:25|32202.67
12:26:26|32202.67
12:26:27|32202.67
12:26:29|32202.67
12:26:29|32202.67
12:26:30|32202.67
12:26:31|32202.67
12:26:33|32202.67
12:26:33|32202.67
12:26:35|32202.67
12:26:35|32202.67
12:26:37|32202.67
12:26:38|32202.67
12:26:39|32202.67
12:26:39|32202.67
12:26:40|32202.67
12:26:41|32202.67
12:26:43|32204.34
12:26:43|32204.34
12:26:44|32204.39
12:26:46|32204.38
12:26:46|32204.38
12:26:48|32204.38
12:26:49|32191.75
12:26:50|32191.18
12:26:51|32191.18
12:26:52|32191.18
12:26:53|32191.18
12:26:54|32191.18
12:26:56|32191.18
12:26:57|32191.18
12:26:57|32191.18
12:26:59|32191.18
12:27:00|32191.18
12:27:00|32191.18
12:27:02|32187.85
12:27:03|32187.85
12:27:04|32187.85
12:27:05|32187.85
12:27:06|32187.85
12:27:07|32187.85
12:27:08|32187.85
12:27:10|32197.37
12:27:10|32197.37
12:27:12|32202.96
12:27:13|32202.96
12:27:13|32191.25
12:27:15|32191.25
12:27:15|32187.82
12:27:17|32190.31
12:27:17|32190.31
12:27:18|32190.31
12:27:20|32190.31
12:27:21|32190.31
12:27:21|32190.31
12:27:22|32190.31
12:27:24|32190.31
12:27:25|32195.64
12:27:26|32193.84
12:27:27|32193.84
12:27:28|32193.84
12:27:29|32193.84
12:27:30|32193.84
12:27:33|32193.84
12:27:34|32193.83
12:27:35|32193.83
12:27:36|32193.83
12:27:37|32193.83
12:27:37|32193.83
12:27:39|32193.84
12:27:40|32195.
12:27:41|32194.99
12:27:42|32194.99
12:27:42|32194.99
12:27:44|32195.
12:27:45|32195.
12:27:45|32194.99
12:27:47|32194.99
12:27:47|32195.
12:27:49|32195.
12:27:49|32195.
12:27:51|32195.
12:27:52|32201.91
12:27:53|32201.91
12:27:55|32198.13
12:27:55|32198.13
12:27:56|32198.95
12:27:57|32193.05
12:27:58|32193.05
12:27:59|32193.05
12:28:00|32193.05
12:28:01|32193.05
12:28:02|32193.05
12:28:03|32193.99
12:28:05|32192.81
12:28:06|32192.81
12:28:07|32192.81
12:28:08|32192.81
12:28:09|32192.81
12:28:10|32192.81
12:28:11|32192.81
12:28:12|32192.81
12:28:13|32192.81
12:28:13|32192.81
12:28:15|32192.81
12:28:16|32192.81
12:28:16|32187.64
12:28:18|32195.72
12:28:18|32195.72
12:28:20|32195.72
12:28:21|32195.72
12:28:22|32195.72
12:28:23|32195.72
12:28:23|32195.72
12:28:25|32195.72
12:28:26|32195.72
12:28:27|32195.72
12:28:28|32195.72
12:28:29|32195.72
12:28:30|32195.82
12:28:31|32195.82
12:28:32|32195.82
12:28:33|32195.82
12:28:34|32195.82
12:28:35|32197.19
12:28:36|32197.19
12:28:37|32201.9
12:28:38|32201.91
12:28:39|32201.91
12:28:40|32201.91
12:28:41|32201.91
12:28:42|32209.04
12:28:43|32209.04
12:28:44|32209.04
12:28:45|32209.04
12:28:46|32209.04
12:28:47|32209.04
12:28:48|32206.37
12:28:49|32215.23
12:28:50|32215.23
12:28:51|32215.23
12:28:52|32215.58
12:28:53|32217.19
12:28:55|32217.19
12:28:56|32217.19
12:28:57|32217.19
12:28:58|32211.61
12:28:59|32211.61
12:29:01|32206.51
12:29:01|32206.51
12:29:02|32212.93
12:29:03|32212.93
12:29:05|32203.93
12:29:06|32203.93
12:29:06|32203.93
12:29:07|32203.93
12:29:08|32203.93
12:29:09|32203.93
12:29:10|32203.93
12:29:15|32203.93
12:29:16|32203.81
12:29:17|32203.36
12:29:18|32203.36
12:29:19|32203.36
12:29:20|32203.36
12:29:21|32203.36
12:29:23|32203.36
12:29:24|32203.36
12:29:24|32203.36
12:29:25|32203.36
12:29:26|32203.36
12:29:28|32203.36
12:29:28|32209.78
12:29:30|32209.78
12:29:30|32209.78
12:29:32|32207.84
12:29:36|32207.84
12:29:37|32207.81
12:29:38|32207.81
12:29:39|32207.81
12:29:40|32207.81
12:29:41|32207.81
12:29:42|32203.99
12:29:43|32203.99
12:29:44|32207.36
12:29:45|32207.36
12:29:46|32207.36
12:29:47|32207.36
12:29:48|32207.36
12:29:49|32204.59
12:29:50|32210.85
12:29:51|32210.85
12:29:52|32210.85
12:29:53|32214.34
12:29:54|32214.34
12:29:56|32213.28
12:29:56|32213.28
12:29:58|32213.28
12:29:59|32213.28
12:30:00|32213.28
12:30:01|32219.84
12:30:02|32221.05
12:30:04|32214.15
12:30:04|32216.45
12:30:06|32231.99
12:30:07|32218.79
12:30:07|32218.79
12:30:09|32218.79
12:30:11|32218.76
12:30:11|32218.76
12:30:12|32218.75
12:30:13|32218.76
12:30:15|32218.76
12:30:16|32249.94
12:30:17|32232.69
12:30:18|32235.91
12:30:19|32228.45
12:30:20|32228.15
12:30:21|32231.63
12:30:21|32228.18
12:30:23|32213.39
12:30:24|32213.39
12:30:25|32215.52
12:30:26|32215.52
12:30:28|32215.52
12:30:28|32215.52
12:30:30|32215.52
12:30:31|32211.08
12:30:32|32211.08
12:30:33|32211.08
12:30:34|32211.08
12:30:34|32211.08
12:30:36|32219.47
12:30:37|32214.47
12:30:38|32223.77
12:30:39|32222.42
12:30:40|32218.44
12:30:42|32218.44
12:30:42|32218.44
12:30:44|32218.44
12:30:44|32218.44
12:30:46|32208.1
12:30:47|32208.09
12:30:48|32191.84
12:30:49|32191.84
12:30:50|32191.84
12:30:51|32191.84
12:30:52|32190.34
12:30:53|32190.34
12:30:54|32190.33
12:30:55|32189.01
12:30:56|32187.98
12:30:56|32187.98
12:30:58|32187.98
12:30:59|32187.98
12:31:00|32175.82
12:31:02|32163.66
12:31:03|32142.43
12:31:04|32142.43
12:31:05|32142.43
12:31:05|32142.43
12:31:07|32142.43
12:31:07|32178.17
12:31:08|32178.17
12:31:10|32163.5
12:31:10|32163.5
12:31:11|32163.5
12:31:13|32163.5
12:31:13|32163.78
12:31:15|32163.78
12:31:15|32163.78
12:31:17|32163.78
12:31:17|32168.68
12:31:19|32168.68
12:31:19|32168.68
12:31:20|32168.68
12:31:21|32166.36
12:31:22|32167.5
12:31:24|32174.09
12:31:25|32187.93
12:31:26|32187.93
12:31:27|32170.03
12:31:28|32170.03
12:31:29|32186.81
12:31:30|32186.81
12:31:31|32186.81
12:31:32|32193.35
12:31:33|32193.35
12:31:34|32187.76
12:31:35|32193.5
12:31:36|32180.85
12:31:37|32183.54
12:31:38|32183.54
12:31:39|32183.54
12:31:40|32183.54
12:31:41|32178.66
12:31:42|32178.66
12:31:43|32178.66
12:31:44|32178.66
12:31:45|32202.78
12:31:46|32202.78
12:31:47|32211.02
12:31:48|32211.02
12:31:49|32214.14
12:31:50|32210.86
12:31:51|32210.86
12:31:52|32210.86
12:31:53|32210.88
12:31:54|32199.57
12:31:55|32199.57
12:31:56|32199.57
12:31:57|32199.57
12:31:58|32189.63
12:31:59|32189.63
12:32:01|32202.88
12:32:01|32202.88
12:32:02|32202.62
12:32:03|32202.62
12:32:05|32202.62
12:32:06|32202.62
12:32:06|32202.62
12:32:07|32202.62
12:32:09|32202.62
12:32:09|32189.33
12:32:11|32189.33
12:32:11|32189.33
12:32:13|32172.51
12:32:14|32170.87
12:32:15|32170.87
12:32:16|32170.87
12:32:17|32170.87
12:32:18|32158.67
12:32:20|32166.43
12:32:20|32166.43
12:32:21|32163.93
12:32:22|32163.93
12:32:23|32161.43
12:32:25|32161.43
12:32:26|32161.43
12:32:27|32161.43
12:32:29|32161.43
12:32:30|32161.43
12:32:31|32178.05
12:32:31|32178.05
12:32:33|32178.05
12:32:33|32168.37
12:32:35|32168.37
12:32:36|32168.37
12:32:37|32168.37
12:32:38|32168.37
12:32:39|32168.37
12:32:39|32168.37
12:32:41|32168.37
12:32:42|32169.97
12:32:43|32178.18
12:32:44|32178.18
12:32:45|32178.19
12:32:46|32178.19
12:32:47|32178.19
12:32:48|32175.45
12:32:49|32175.45
12:32:50|32175.45
12:32:51|32175.45
12:32:52|32175.45
12:32:53|32175.45
12:32:54|32175.45
12:32:55|32180.72
12:32:56|32187.14
12:32:57|32187.14
12:32:58|32187.14
12:32:59|32183.57
12:33:00|32183.57
12:33:01|32183.57
12:33:02|32174.67
12:33:03|32172.18
12:33:04|32159.5
12:33:06|32159.5
12:33:06|32159.5
12:33:08|32163.27
12:33:09|32163.27
12:33:09|32172.19
12:33:10|32172.19
12:33:12|32163.26
12:33:13|32167.51
12:33:13|32167.51
12:33:14|32167.51
12:33:15|32167.51
12:33:16|32167.51
12:33:17|32166.8
12:33:18|32161.
12:33:20|32161.
12:33:20|32160.76
12:33:21|32160.76
12:33:22|32157.58
12:33:23|32149.87
12:33:24|32138.89
12:33:26|32137.4
12:33:27|32136.31
12:33:29|32133.81
12:33:29|32131.16
12:33:30|32131.16
12:33:31|32131.16
12:33:32|32131.16
12:33:33|32131.16
12:33:34|32131.16
12:33:35|32100.12
12:33:36|32100.12
12:33:37|32102.53
12:33:38|32101.96
12:33:39|32101.96
12:33:40|32101.96
12:33:42|32112.97
12:33:42|32112.97
12:33:43|32118.89
12:33:44|32109.83
12:33:45|32109.83
12:33:46|32109.83
12:33:48|32107.03
12:33:48|32107.03
12:33:50|32107.03
12:33:50|32107.03
12:33:52|32113.71
12:33:53|32113.71
12:33:54|32114.
12:33:55|32114.
12:33:56|32114.
12:33:57|32114.
12:33:58|32118.97
12:33:59|32118.97
12:34:00|32118.97
12:34:01|32118.97
12:34:02|32118.97
12:34:03|32121.7
12:34:04|32114.27
12:34:05|32114.27
12:34:06|32114.27
12:34:07|32114.27
12:34:08|32114.27
12:34:09|32114.27
12:34:10|32114.27
12:34:11|32114.27
12:34:12|32114.27
12:34:13|32114.27
12:34:14|32114.27
12:34:15|32114.27
12:34:16|32114.27
12:34:17|32114.27
12:34:18|32146.98
12:34:19|32146.98
12:34:20|32146.98
12:34:21|32143.33
12:34:22|32143.33
12:34:23|32143.33
12:34:24|32150.05
12:34:25|32150.05
12:34:27|32150.05
12:34:27|32150.05
12:34:28|32142.38
12:34:29|32142.38
12:34:30|32142.38
12:34:32|32142.38
12:34:32|32142.38
12:34:34|32142.38
12:34:34|32148.15
12:34:35|32159.12
12:34:36|32159.12
12:34:37|32159.13
12:34:38|32159.13
12:34:39|32172.27
12:34:40|32172.27
12:34:41|32159.89
12:34:43|32159.89
12:34:44|32168.
12:34:45|32168.01
12:34:46|32168.01
12:34:46|32168.01
12:34:47|32168.01
12:34:50|32168.01
12:34:51|32168.01
12:34:52|32168.01
12:34:53|32168.01
12:34:55|32168.01
12:34:56|32168.01
12:34:57|32167.97
12:34:57|32167.97
12:34:59|32168.02
12:35:00|32168.02
12:35:01|32168.02
12:35:01|32168.02
12:35:03|32168.02
12:35:03|32148.74
12:35:04|32144.89
12:35:05|32144.89
12:35:07|32144.89
12:35:07|32153.35
12:35:09|32153.35
12:35:10|32153.35
12:35:10|32153.35
12:35:13|32153.35
12:35:14|32153.35
12:35:15|32153.35
12:35:16|32153.35
12:35:17|32158.14
12:35:18|32158.14
12:35:19|32158.14
12:35:20|32158.14
12:35:21|32158.14
12:35:22|32158.14
12:35:23|32158.14
12:35:24|32158.14
12:35:25|32158.14
12:35:26|32158.14
12:35:27|32158.14
12:35:28|32158.14
12:35:30|32158.14
12:35:30|32158.14
12:35:31|32153.34
12:35:32|32153.34
12:35:33|32153.35
12:35:35|32153.35
12:35:35|32153.15
12:35:37|32153.15
12:35:37|32150.76
12:35:38|32148.01
12:35:40|32148.01
12:35:41|32142.63
12:35:41|32142.63
12:35:43|32142.63
12:35:43|32142.63
12:35:44|32144.59
12:35:46|32144.59
12:35:46|32144.59
12:35:47|32144.59
12:35:49|32144.59
12:35:49|32139.08
12:35:51|32139.08
12:35:51|32139.09
12:35:53|32139.08
12:35:54|32139.08
12:35:54|32139.08
12:35:56|32139.08
12:35:57|32139.08
12:35:58|32139.08
12:35:59|32136.28
12:36:00|32136.29
12:36:01|32136.28
12:36:02|32136.28
12:36:03|32133.57
12:36:04|32122.92
12:36:05|32113.82
12:36:06|32111.81
12:36:07|32111.81
12:36:08|32111.81
12:36:09|32119.07
12:36:10|32119.07
12:36:11|32125.88
12:36:12|32125.69
12:36:13|32125.69
12:36:14|32130.04
12:36:15|32130.04
12:36:16|32130.04
12:36:17|32130.04
12:36:18|32130.04
12:36:19|32130.04
12:36:20|32136.41
12:36:21|32138.71
12:36:22|32143.03
12:36:23|32143.03
12:36:24|32143.03
12:36:25|32135.88
12:36:26|32135.88
12:36:27|32135.88
12:36:28|32135.88
12:36:29|32135.88
12:36:30|32135.88
12:36:31|32135.88
12:36:32|32138.81
12:36:34|32144.77
12:36:34|32144.76
12:36:35|32145.79
12:36:36|32153.49
12:36:37|32153.49
12:36:39|32153.49
12:36:39|32153.49
12:36:40|32155.93
12:36:41|32155.93
12:36:42|32146.44
12:36:44|32146.44
12:36:45|32146.44
12:36:46|32146.44
12:36:46|32146.44
12:36:47|32141.62
12:36:49|32141.62
12:36:50|32141.62
12:36:51|32141.5
12:36:52|32136.84
12:36:53|32136.84
12:36:55|32136.84
12:36:55|32136.84
12:36:56|32132.07
12:36:57|32123.53
12:36:58|32123.53
12:36:59|32123.53
12:37:00|32123.53
12:37:01|32123.53
12:37:02|32123.53
12:37:03|32123.53
12:37:05|32123.53
12:37:05|32130.45
12:37:07|32130.45
12:37:08|32130.45
12:37:09|32130.45
12:37:10|32136.61
12:37:11|32136.61
12:37:12|32136.61
12:37:13|32136.61
12:37:14|32121.02
12:37:15|32121.02
12:37:16|32122.08
12:37:17|32122.79
12:37:18|32122.79
12:37:19|32122.79
12:37:20|32122.79
12:37:21|32122.79
12:37:22|32122.79
12:37:23|32122.79
12:37:24|32125.1
12:37:25|32125.1
12:37:26|32125.1
12:37:27|32125.1
12:37:28|32132.1
12:37:29|32132.1
12:37:30|32132.1
12:37:31|32132.1
12:37:32|32132.1
12:37:33|32132.1
12:37:34|32130.97
12:37:35|32130.97
12:37:36|32130.97
12:37:37|32130.97
12:37:38|32136.49
12:37:39|32131.4
12:37:40|32126.55
12:37:41|32135.76
12:37:42|32136.45
12:37:43|32136.45
12:37:44|32136.45
12:37:45|32136.45
12:37:47|32136.45
12:37:47|32138.86
12:37:48|32138.86
12:37:49|32138.86
12:37:50|32138.86
12:37:51|32139.39
12:37:52|32139.39
12:37:53|32139.39
12:37:54|32139.39
12:37:55|32139.39
12:37:56|32133.55
12:37:58|32132.77
12:37:58|32132.77
12:37:59|32132.77
12:38:01|32130.83
12:38:02|32130.83
12:38:03|32130.83
12:38:04|32130.83
12:38:05|32130.83
12:38:06|32130.83
12:38:07|32130.83
12:38:08|32130.83
12:38:09|32130.83
12:38:10|32130.83
12:38:11|32130.83
12:38:12|32130.83
12:38:13|32138.58
12:38:14|32138.58
12:38:15|32138.58
12:38:16|32146.92
12:38:17|32146.92
12:38:18|32146.92
12:38:19|32146.92
12:38:20|32143.27
12:38:21|32143.27
12:38:22|32143.27
12:38:23|32143.27
12:38:24|32143.27
12:38:25|32143.27
12:38:26|32143.27
12:38:27|32143.27
12:38:28|32143.27
12:38:29|32143.27
12:38:30|32151.52
12:38:31|32151.52
12:38:32|32151.52
12:38:33|32152.32
12:38:34|32152.32
12:38:35|32152.32
12:38:36|32152.32
12:38:37|32152.32
12:38:38|32152.32
12:38:39|32154.44
12:38:40|32154.44
12:38:41|32154.44
12:38:42|32154.45
12:38:43|32154.45
12:38:44|32154.45
12:38:45|32157.27
12:38:46|32154.6
12:38:47|32154.6
12:38:48|32154.6
12:38:49|32154.6
12:38:50|32154.6
12:38:51|32154.6
12:38:52|32150.46
12:38:54|32150.46
12:38:54|32150.46
12:38:56|32150.46
12:38:57|32150.46
12:38:58|32150.46
12:38:59|32150.46
12:38:59|32163.25
12:39:00|32163.25
12:39:01|32163.25
12:39:03|32163.25
12:39:04|32163.25
12:39:05|32163.25
12:39:05|32163.25
12:39:08|32163.25
12:39:09|32158.05
12:39:10|32162.76
12:39:11|32162.76
12:39:12|32162.76
12:39:14|32162.76
12:39:14|32162.76
12:39:16|32162.76
12:39:16|32162.76
12:39:17|32162.76
12:39:18|32162.76
12:39:19|32162.76
12:39:21|32162.76
12:39:21|32159.62
12:39:23|32159.62
12:39:23|32159.62
12:39:24|32159.62
12:39:25|32153.92
12:39:26|32153.92
12:39:27|32153.92
12:39:28|32153.92
12:39:29|32153.92
12:39:30|32162.97
12:39:32|32162.97
12:39:32|32162.97
12:39:34|32162.97
12:39:34|32162.97
12:39:35|32156.48
12:39:37|32157.66
12:39:38|32157.66
12:39:39|32157.66
12:39:40|32157.66
12:39:41|32159.05
12:39:43|32159.01
12:39:43|32159.01
12:39:44|32159.01
12:39:45|32159.01
12:39:47|32159.01
12:39:47|32159.01
12:39:49|32156.81
12:39:49|32156.81
12:39:50|32156.81
12:39:51|32155.7
12:39:52|32155.7
12:39:53|32155.7
12:39:54|32155.7
12:39:55|32158.68
12:39:56|32158.68
12:39:57|32158.68
12:39:58|32158.68
12:40:00|32158.68
12:40:01|32151.13
12:40:02|32151.12
12:40:03|32149.48
12:40:05|32149.48
12:40:06|32149.78
12:40:06|32146.01
12:40:08|32146.01
12:40:09|32146.01
12:40:10|32139.57
12:40:11|32139.57
12:40:12|32140.85
12:40:13|32140.85
12:40:14|32134.37
12:40:15|32131.92
12:40:16|32131.92
12:40:17|32131.92
12:40:18|32131.92
12:40:19|32131.92
12:40:21|32131.92
12:40:22|32131.93
12:40:23|32131.93
12:40:24|32144.78
12:40:25|32156.14
12:40:26|32156.14
12:40:27|32156.14
12:40:28|32155.96
12:40:29|32170.78
12:40:30|32170.79
12:40:31|32170.79
12:40:32|32170.78
12:40:34|32170.78
12:40:34|32170.78
12:40:36|32170.78
12:40:36|32170.78
12:40:37|32170.78
12:40:38|32176.79
12:40:40|32174.75
12:40:41|32174.75
12:40:41|32174.75
12:40:43|32172.1
12:40:44|32172.1
12:40:45|32172.1
12:40:46|32163.65
12:40:47|32163.65
12:40:48|32167.4
12:40:49|32167.4
12:40:50|32174.46
12:40:51|32174.46
12:40:52|32174.46
12:40:53|32172.58
12:40:55|32172.58
12:40:56|32171.78
12:40:57|32164.97
12:40:57|32164.83
12:40:59|32164.83
12:41:00|32164.83
12:41:01|32164.83
12:41:02|32161.61
12:41:03|32161.61
12:41:04|32161.61
12:41:05|32161.61
12:41:06|32153.32
12:41:07|32153.32
12:41:08|32153.32
12:41:09|32153.32
12:41:10|32157.18
12:41:12|32159.34
12:41:12|32159.34
12:41:14|32159.34
12:41:15|32159.34
12:41:15|32159.34
12:41:16|32159.34
12:41:18|32144.87
12:41:18|32144.87
12:41:19|32144.87
12:41:21|32144.87
12:41:22|32144.87
12:41:22|32144.87
12:41:24|32154.1
12:41:25|32153.82
12:41:25|32153.82
12:41:27|32153.82
12:41:28|32153.82
12:41:29|32153.82
12:41:30|32153.82
12:41:31|32153.82
12:41:32|32153.82
12:41:33|32155.31
12:41:34|32155.31
12:41:35|32155.31
12:41:36|32155.31
12:41:37|32155.31
12:41:37|32155.31
12:41:39|32155.31
12:41:39|32155.31
12:41:41|32155.31
12:41:42|32155.31
12:41:42|32148.8
12:41:44|32148.8
12:41:44|32148.8
12:41:46|32149.3
12:41:47|32149.3
12:41:48|32149.3
12:41:49|32149.3
12:41:50|32149.3
12:41:51|32149.74
12:41:52|32149.74
12:41:53|32149.74
12:41:54|32149.74
12:41:55|32149.74
12:41:57|32149.74
12:41:57|32149.74
12:41:58|32149.74
12:41:59|32149.74
12:42:00|32149.74
12:42:01|32149.74
12:42:03|32149.74
12:42:03|32149.74
12:42:04|32149.74
12:42:05|32149.74
12:42:06|32149.74
12:42:07|32149.74
12:42:09|32149.74
12:42:09|32149.74
12:42:10|32149.74
12:42:11|32149.74
12:42:12|32149.74
12:42:13|32152.37
12:42:14|32152.37
12:42:15|32156.83
12:42:16|32156.83
12:42:17|32145.73
12:42:18|32144.27
12:42:20|32144.27
12:42:21|32144.27
12:42:22|32140.19
12:42:22|32144.2
12:42:23|32144.2
12:42:25|32144.2
12:42:26|32144.2
12:42:26|32144.2
12:42:28|32144.2
12:42:28|32144.2
12:42:29|32144.2
12:42:30|32147.91
12:42:31|32147.91
12:42:32|32147.83
12:42:34|32147.83
12:42:34|32147.83
12:42:36|32141.62
12:42:36|32141.62
12:42:37|32141.62
12:42:39|32141.62
12:42:39|32141.62
12:42:41|32141.62
12:42:42|32141.62
12:42:43|32141.62
12:42:44|32141.62
12:42:44|32136.67
12:42:46|32136.67
12:42:47|32134.75
12:42:48|32141.62
12:42:49|32141.62
12:42:49|32141.62
12:42:51|32141.62
12:42:52|32141.62
12:42:53|32142.43
12:42:54|32142.43
12:42:54|32142.43
12:42:55|32142.43
12:42:57|32142.43
12:42:58|32142.43
12:42:59|32142.43
12:43:00|32142.43
12:43:01|32142.43
12:43:02|32142.43
12:43:03|32142.43
12:43:04|32143.95
12:43:05|32143.95
12:43:06|32143.95
12:43:07|32143.95
12:43:08|32145.25
12:43:09|32145.25
12:43:10|32145.23
12:43:11|32145.23
12:43:12|32145.23
12:43:13|32145.23
12:43:14|32145.23
12:43:15|32145.23
12:43:16|32145.23
12:43:18|32145.23
12:43:19|32145.23
12:43:19|32145.23
12:43:21|32126.39
12:43:22|32127.3
12:43:22|32127.3
12:43:25|32127.3
12:43:26|32127.3
12:43:27|32127.3
12:43:28|32126.38
12:43:32|32126.38
12:43:33|32130.88
12:43:33|32130.88
12:43:35|32130.88
12:43:35|32131.76
12:43:37|32131.76
12:43:38|32131.76
12:43:38|32131.77
12:43:40|32131.77
12:43:41|32131.76
12:43:43|32131.76
12:43:44|32131.76
12:43:44|32131.77
12:43:45|32131.77
12:43:47|32131.77
12:43:48|32131.77
12:43:49|32131.77
12:43:50|32131.77
12:43:51|32129.51
12:43:52|32129.51
12:43:53|32129.51
12:43:54|32129.51
12:43:55|32129.45
12:43:56|32129.45
12:43:57|32128.69
12:43:58|32130.78
12:44:05|32130.77
12:44:06|32129.47
12:44:08|32129.47
12:44:08|32129.47
12:44:09|32129.47
12:44:11|32122.89
12:44:12|32122.89
12:44:12|32122.89
12:44:13|32122.89
12:44:15|32122.89
12:44:16|32123.63
12:44:17|32123.63
12:44:18|32123.63
12:44:19|32128.77
12:44:20|32124.21
12:44:21|32124.21
12:44:22|32124.21
12:44:24|32123.06
12:44:24|32123.06
12:44:25|32123.06
12:44:26|32123.06
12:44:28|32121.3
12:44:28|32121.3
12:44:30|32121.3
12:44:32|32121.31
12:44:33|32121.31
12:44:34|32121.31
12:44:35|32120.42
12:44:36|32120.42
12:44:37|32120.42
12:44:38|32120.42
12:44:39|32110.09
12:44:40|32110.09
12:44:42|32110.09
12:44:43|32110.09
12:44:43|32108.15
12:44:44|32108.15
12:44:45|32108.15
12:44:46|32104.46
12:44:47|32104.46
12:44:48|32104.46
12:44:49|32104.49
12:44:50|32104.49
12:44:51|32104.49
12:44:52|32104.49
12:44:54|32104.49
12:44:54|32104.49
12:44:55|32104.49
12:44:56|32104.49
12:44:57|32104.49
12:44:58|32104.49
12:44:59|32104.49
12:45:00|32104.49
12:45:01|32104.49
12:45:02|32104.49
12:45:03|32107.02
12:45:04|32107.02
12:45:05|32107.02
12:45:06|32115.3
12:45:07|32120.43
12:45:08|32118.72
12:45:09|32118.72
12:45:10|32118.72
12:45:11|32118.72
12:45:12|32118.72
12:45:13|32118.72
12:45:14|32118.72
12:45:17|32118.72
12:45:17|32118.72
12:45:18|32118.72
12:45:20|32118.72
12:45:21|32118.72
12:45:22|32118.72
12:45:23|32118.72
12:45:23|32110.76
12:45:24|32110.76
12:45:26|32110.76
12:45:27|32110.76
12:45:28|32110.76
12:45:29|32110.76
12:45:30|32110.76
12:45:31|32110.76
12:45:32|32110.76
12:45:33|32110.76
12:45:34|32113.28
12:45:35|32113.28
12:45:35|32114.67
12:45:37|32116.41
12:45:38|32116.41
12:45:38|32116.41
12:45:39|32117.02
12:45:41|32117.08
12:45:42|32117.08
12:45:43|32117.08
12:45:44|32117.08
12:45:45|32117.08
12:45:46|32117.08
12:45:48|32117.08
12:45:48|32117.08
12:45:49|32117.08
12:45:50|32118.34
12:45:52|32118.33
12:45:53|32118.33
12:45:53|32118.33
12:45:54|32118.33
12:45:55|32118.35
12:45:56|32118.35
12:45:58|32118.35
12:45:59|32118.35
12:45:59|32122.36
12:46:01|32122.36
12:46:03|32122.36
12:46:04|32122.35
12:46:05|32122.35
12:46:06|32122.35
12:46:07|32122.35
12:46:08|32122.35
12:46:09|32126.05
12:46:10|32126.05
12:46:11|32126.05
12:46:12|32124.53
12:46:13|32124.53
12:46:13|32124.53
12:46:14|32123.07
12:46:16|32120.31
12:46:17|32116.2
12:46:19|32116.21
12:46:20|32116.21
12:46:21|32116.21
12:46:22|32116.21
12:46:23|32116.21
12:46:24|32116.21
12:46:25|32116.21
12:46:26|32116.21
12:46:27|32100.1
12:46:28|32100.
12:46:29|32100.
12:46:30|32100.
12:46:31|32100.
12:46:32|32100.
12:46:33|32100.
12:46:34|32100.
12:46:35|32100.
12:46:36|32100.
12:46:37|32100.
12:46:38|32100.
12:46:39|32100.
12:46:40|32100.
12:46:41|32094.87
12:46:42|32094.87
12:46:43|32086.25
12:46:44|32086.25
12:46:45|32086.25
12:46:46|32086.25
12:46:47|32086.25
12:46:48|32086.25
12:46:49|32086.25
12:46:50|32086.25
12:46:51|32086.25
12:46:53|32085.32
12:46:53|32085.32
12:46:55|32085.32
12:46:56|32091.91
12:46:57|32096.52
12:46:57|32096.2
12:46:59|32096.2
12:47:00|32096.2
12:47:01|32096.2
12:47:02|32096.2
12:47:03|32096.2
12:47:04|32090.87
12:47:05|32090.87
12:47:06|32095.88
12:47:07|32095.88
12:47:07|32095.88
12:47:09|32095.88
12:47:09|32095.88
12:47:11|32095.88
12:47:11|32095.88
12:47:13|32095.88
12:47:14|32095.88
12:47:15|32095.88
12:47:16|32095.88
12:47:16|32095.88
12:47:18|32095.88
12:47:20|32110.4
12:47:21|32110.4
12:47:21|32110.4
12:47:23|32110.4
12:47:23|32103.24
12:47:25|32103.43
12:47:26|32103.43
12:47:26|32103.43
12:47:28|32103.43
12:47:29|32103.43
12:47:30|32103.24
12:47:31|32103.24
12:47:32|32103.24
12:47:33|32100.2
12:47:33|32100.2
12:47:35|32100.2
12:47:35|32100.2
12:47:36|32100.2
12:47:38|32100.2
12:47:39|32109.14
12:47:40|32105.26
12:47:41|32105.26
12:47:42|32105.26
12:47:43|32105.26
12:47:44|32105.26
12:47:45|32105.26
12:47:46|32102.02
12:47:47|32100.18
12:47:48|32100.18
12:47:49|32100.18
12:47:50|32100.17
12:47:51|32100.17
12:47:52|32100.17
12:47:53|32097.99
12:47:54|32097.99
12:47:55|32097.99
12:47:56|32097.99
12:47:57|32097.99
12:47:59|32097.99
12:47:59|32097.99
12:48:00|32097.99
12:48:01|32097.99
12:48:02|32097.99
12:48:04|32097.99
12:48:04|32109.72
12:48:05|32109.72
12:48:06|32111.88
12:48:07|32111.88
12:48:08|32111.88
12:48:09|32111.88
12:48:10|32111.88
12:48:11|32111.88
12:48:12|32111.88
12:48:13|32111.88
12:48:15|32111.88
12:48:16|32111.88
12:48:17|32111.88
12:48:18|32111.88
12:48:19|32111.88
12:48:20|32111.88
12:48:21|32111.88
12:48:23|32111.88
12:48:24|32111.88
12:48:24|32111.87
12:48:26|32111.87
12:48:27|32111.87
12:48:27|32111.87
12:48:29|32111.87
12:48:30|32111.87
12:48:32|32111.87
12:48:32|32118.3
12:48:33|32116.05
12:48:34|32113.64
12:48:35|32119.19
12:48:36|32119.19
12:48:38|32119.19
12:48:39|32120.45
12:48:40|32120.45
12:48:40|32120.45
12:48:41|32120.45
12:48:43|32120.45
12:48:43|32120.45
12:48:44|32120.45
12:48:46|32120.45
12:48:46|32120.73
12:48:47|32115.33
12:48:49|32115.33
12:48:50|32114.11
12:48:51|32119.81
12:48:52|32119.81
12:48:53|32119.81
12:48:54|32119.81
12:48:55|32119.81
12:48:56|32119.81
12:48:57|32119.81
12:48:58|32122.7
12:48:59|32126.66
12:48:59|32126.66
12:49:01|32124.83
12:49:02|32133.75
12:49:03|32133.75
12:49:04|32136.25
12:49:04|32136.25
12:49:06|32142.42
12:49:07|32142.42
12:49:08|32142.42
12:49:11|32137.15
12:49:12|32137.15
12:49:13|32137.15
12:49:14|32137.15
12:49:15|32137.15
12:49:16|32137.15
12:49:16|32137.15
12:49:18|32132.08
12:49:19|32132.08
12:49:20|32138.04
12:49:22|32138.04
12:49:22|32135.45
12:49:23|32135.45
12:49:24|32135.45
12:49:26|32135.45
12:49:26|32135.45
12:49:28|32142.54
12:49:29|32145.1
12:49:30|32145.1
12:49:30|32145.09
12:49:31|32145.09
12:49:32|32145.09
12:49:33|32145.09
12:49:35|32138.58
12:49:35|32138.58
12:49:37|32138.58
12:49:37|32132.07
12:49:39|32132.07
12:49:40|32132.07
12:49:40|32132.07
12:49:41|32124.39
12:49:43|32124.39
12:49:44|32132.02
12:49:45|32132.02
12:49:46|32132.02
12:49:47|32132.02
12:49:48|32132.02
12:49:49|32132.02
12:49:51|32132.02
12:49:51|32132.02
12:49:52|32132.02
12:49:53|32132.02
12:49:54|32132.02
12:49:55|32131.34
12:49:56|32131.34
12:49:57|32132.39
12:49:58|32137.32
12:49:59|32137.32
12:50:00|32137.32
12:50:01|32137.25
12:50:02|32137.86
12:50:03|32137.85
12:50:04|32126.29
12:50:05|32124.9
12:50:06|32124.9
12:50:07|32124.9
12:50:09|32120.4
12:50:09|32125.15
12:50:10|32125.15
12:50:11|32125.15
12:50:12|32125.15
12:50:13|32125.15
12:50:17|32118.81
12:50:18|32118.8
12:50:18|32118.8
12:50:20|32118.8
12:50:21|32121.4
12:50:22|32110.37
12:50:24|32122.09
12:50:25|32122.09
12:50:26|32122.44
12:50:27|32120.08
12:50:28|32122.45
12:50:29|32122.45
12:50:30|32122.45
12:50:31|32122.45
12:50:32|32122.45
12:50:33|32129.31
12:50:34|32129.51
12:50:35|32129.51
12:50:36|32122.25
12:50:37|32129.25
12:50:38|32130.91
12:50:39|32131.07
12:50:40|32131.07
12:50:41|32130.9
12:50:42|32130.9
12:50:43|32130.9
12:50:44|32130.9
12:50:45|32131.12
12:50:47|32137.74
12:50:47|32137.74
12:50:49|32135.05
12:50:50|32135.05
12:50:50|32135.05
12:50:51|32135.05
12:50:53|32135.05
12:50:54|32135.05
12:50:54|32135.05
12:50:55|32124.2
12:50:56|32124.2
12:50:57|32124.2
12:50:59|32124.2
12:51:00|32125.46
12:51:01|32125.46
12:51:02|32129.67
12:51:03|32129.67
12:51:05|32129.67
12:51:05|32135.07
12:51:06|32135.06
12:51:08|32135.06
12:51:09|32135.63
12:51:10|32135.63
12:51:11|32136.84
12:51:12|32137.21
12:51:13|32137.21
12:51:14|32139.21
12:51:15|32139.21
12:51:16|32139.21
12:51:16|32139.69
12:51:17|32139.69
12:51:19|32139.69
12:51:20|32139.69
12:51:21|32139.69
12:51:22|32129.67
12:51:23|32129.67
12:51:24|32129.67
12:51:26|32129.67
12:51:27|32129.67
12:51:28|32129.67
12:51:29|32129.67
12:51:30|32129.67
12:51:30|32129.66
12:51:31|32136.79
12:51:33|32136.79
12:51:33|32134.72
12:51:35|32134.71
12:51:36|32134.72
12:51:37|32134.72
12:51:37|32134.72
12:51:38|32139.71
12:51:40|32137.66
12:51:40|32137.66
12:51:42|32137.66
12:51:43|32151.5
12:51:44|32151.5
12:51:45|32151.5
12:51:46|32151.5
12:51:47|32151.5
12:51:48|32151.5
12:51:49|32151.5
12:51:50|32151.5
12:51:51|32151.5
12:51:52|32150.29
12:51:53|32139.83
12:51:54|32139.83
12:51:55|32139.83
12:51:56|32139.83
12:51:59|32139.83
12:52:00|32139.83
12:52:01|32139.83
12:52:02|32139.83
12:52:03|32149.64
12:52:05|32149.13
12:52:05|32149.13
12:52:07|32144.08
12:52:07|32144.08
12:52:08|32144.08
12:52:09|32144.08
12:52:11|32144.08
12:52:12|32144.08
12:52:12|32144.08
12:52:14|32152.45
12:52:14|32158.73
12:52:15|32158.73
12:52:16|32158.73
12:52:18|32158.73
12:52:18|32158.73
12:52:19|32158.73
12:52:21|32158.73
12:52:22|32158.73
12:52:22|32158.72
12:52:24|32151.5
12:52:25|32151.5
12:52:26|32151.5
12:52:27|32151.5
12:52:29|32151.51
12:52:30|32151.51
12:52:31|32151.51
12:52:32|32151.51
12:52:33|32151.51
12:52:34|32158.59
12:52:35|32158.59
12:52:36|32158.59
12:52:37|32158.59
12:52:38|32158.59
12:52:39|32158.59
12:52:40|32158.59
12:52:41|32158.59
12:52:42|32158.59
12:52:43|32158.59
12:52:43|32158.59
12:52:45|32158.59
12:52:46|32158.59
12:52:47|32151.49
12:52:47|32151.49
12:52:49|32144.2
12:52:50|32144.2
12:52:51|32143.1
12:52:52|32143.1
12:52:53|32143.1
12:52:53|32143.1
12:52:55|32143.1
12:52:56|32143.1
12:52:57|32143.1
12:52:58|32143.1
12:52:59|32152.32
12:53:00|32152.32
12:53:03|32152.32
12:53:05|32152.31
12:53:05|32152.31
12:53:06|32152.32
12:53:07|32152.32
12:53:08|32152.32
12:53:09|32152.32
12:53:10|32152.32
12:53:11|32162.25
12:53:13|32162.25
12:53:13|32155.81
12:53:15|32155.81
12:53:16|32155.81
12:53:17|32166.2
12:53:17|32166.2
12:53:19|32166.2
12:53:20|32166.76
12:53:21|32162.3
12:53:22|32162.3
12:53:23|32162.3
12:53:25|32162.3
12:53:25|32162.29
12:53:26|32162.29
12:53:27|32162.29
12:53:28|32162.29
12:53:30|32162.29
12:53:31|32162.3
12:53:32|32169.67
12:53:32|32171.35
12:53:34|32171.35
12:53:35|32173.15
12:53:36|32180.43
12:53:36|32180.43
12:53:38|32180.43
12:53:38|32180.43
12:53:40|32180.43
12:53:41|32180.43
12:53:41|32180.43
12:53:43|32180.43
12:53:43|32180.43
12:53:45|32180.43
12:53:47|32180.43
12:53:47|32183.2
12:53:48|32183.2
12:53:49|32183.2
12:53:50|32183.2
12:53:52|32183.2
12:53:52|32194.02
12:53:53|32183.64
12:53:54|32183.08
12:53:55|32183.08
12:53:57|32183.08
12:53:57|32177.72
12:53:59|32186.34
12:54:00|32186.34
12:54:00|32186.34
12:54:02|32186.34
12:54:03|32186.34
12:54:04|32186.34
12:54:05|32185.29
12:54:06|32185.29
12:54:07|32185.29
12:54:08|32185.29
12:54:09|32185.29
12:54:09|32185.29
12:54:11|32185.29
12:54:12|32186.33
12:54:13|32186.34
12:54:14|32188.69
12:54:15|32188.69
12:54:16|32188.69
12:54:17|32188.69
12:54:18|32188.69
12:54:19|32188.69
12:54:20|32188.69
12:54:21|32188.69
12:54:22|32179.83
12:54:23|32173.08
12:54:24|32162.99
12:54:25|32163.51
12:54:26|32162.99
12:54:28|32162.99
12:54:28|32162.99
12:54:29|32168.74
12:54:30|32168.74
12:54:31|32168.74
12:54:32|32168.74
12:54:35|32176.36
12:54:36|32176.27
12:54:37|32176.27
12:54:38|32176.27
12:54:39|32176.27
12:54:40|32176.27
12:54:41|32176.27
12:54:42|32180.04
12:54:43|32173.82
12:54:44|32176.27
12:54:45|32176.27
12:54:46|32176.27
12:54:47|32176.27
12:54:48|32176.27
12:54:49|32176.27
12:54:50|32178.4
12:54:52|32178.4
12:54:52|32178.4
12:54:53|32178.4
12:54:54|32178.4
12:54:55|32173.95
12:54:57|32173.96
12:54:57|32173.96
12:54:58|32173.96
12:54:59|32173.96
12:55:00|32173.96
12:55:01|32173.96
12:55:02|32180.02
12:55:03|32180.02
12:55:04|32172.2
12:55:05|32176.39
12:55:06|32176.39
12:55:08|32176.39
12:55:08|32176.39
12:55:09|32176.39
12:55:10|32176.39
12:55:11|32168.29
12:55:12|32168.29
12:55:15|32168.29
12:55:19|32152.35
12:55:20|32173.09
12:55:21|32173.09
12:55:22|32163.57
12:55:23|32163.57
12:55:24|32164.7
12:55:25|32164.7
12:55:26|32164.7
12:55:27|32164.7
12:55:28|32164.7
12:55:29|32164.7
12:55:30|32164.7
12:55:31|32164.7
12:55:33|32166.18
12:55:34|32166.18
12:55:35|32166.18
12:55:36|32166.18
12:55:38|32161.4
12:55:38|32161.4
12:55:40|32161.4
12:55:42|32170.73
12:55:42|32170.73
12:55:43|32170.73
12:55:44|32169.38
12:55:46|32169.38
12:55:47|32169.38
12:55:48|32169.38
12:55:50|32173.03
12:55:50|32174.22
12:55:52|32174.22
12:55:52|32174.22
12:55:53|32168.73
12:55:54|32168.73
12:55:55|32168.73
12:55:57|32168.73
12:55:58|32168.73
12:55:59|32168.73
12:56:00|32168.73
12:56:00|32168.73
12:56:01|32168.73
12:56:02|32167.63
12:56:04|32167.63
12:56:05|32167.63
12:56:05|32167.63
12:56:06|32168.49
12:56:08|32168.49
12:56:08|32168.49
12:56:10|32168.49
12:56:11|32168.49
12:56:11|32168.49
12:56:13|32168.49
12:56:14|32168.49
12:56:15|32164.49
12:56:15|32170.1
12:56:17|32171.21
12:56:18|32171.21
12:56:19|32171.21
12:56:20|32171.21
12:56:20|32171.21
12:56:21|32171.21
12:56:23|32171.21
12:56:24|32171.21
12:56:25|32171.21
12:56:26|32171.21
12:56:27|32170.67
12:56:29|32170.67
12:56:31|32169.76
12:56:31|32169.76
12:56:33|32169.76
12:56:34|32169.64
12:56:35|32169.64
12:56:36|32169.64
12:56:37|32169.64
12:56:39|32169.64
12:56:40|32169.64
12:56:41|32168.83
12:56:42|32166.46
12:56:43|32166.46
12:56:44|32161.3
12:56:46|32158.52
12:56:47|32158.52
12:56:47|32158.52
12:56:49|32158.52
12:56:50|32158.52
12:56:51|32158.52
12:56:52|32158.52
12:56:52|32158.52
12:56:54|32158.52
12:56:55|32158.52
12:56:56|32158.52
12:56:57|32158.52
12:56:58|32158.52
12:56:59|32158.52
12:57:00|32158.52
12:57:01|32166.41
12:57:02|32165.21
12:57:03|32165.21
12:57:04|32163.61
12:57:06|32163.61
12:57:06|32163.61
12:57:08|32164.75
12:57:09|32164.75
12:57:10|32164.75
12:57:11|32164.75
12:57:11|32164.75
12:57:13|32164.75
12:57:14|32164.75
12:57:15|32164.75
12:57:16|32164.75
12:57:17|32165.52
12:57:19|32165.52
12:57:19|32165.52
12:57:21|32165.52
12:57:21|32169.08
12:57:22|32169.08
12:57:24|32163.69
12:57:24|32161.1
12:57:25|32161.1
12:57:27|32161.1
12:57:27|32161.1
12:57:29|32161.1
12:57:30|32161.1
12:57:31|32161.1
12:57:32|32161.1
12:57:33|32161.1
12:57:34|32161.1
12:57:35|32160.97
12:57:36|32160.97
12:57:37|32160.97
12:57:38|32160.97
12:57:39|32160.97
12:57:40|32166.24
12:57:41|32166.24
12:57:42|32166.24
12:57:43|32166.24
12:57:44|32160.01
12:57:45|32160.01
12:57:46|32160.
12:57:47|32160.
12:57:48|32160.
12:57:49|32160.
12:57:50|32160.
12:57:53|32157.53
12:57:54|32149.81
12:57:54|32149.81
12:57:55|32149.81
12:57:57|32149.81
12:57:58|32149.71
12:57:58|32149.81
12:57:59|32149.81
12:58:00|32148.
12:58:01|32148.88
12:58:03|32153.93
12:58:04|32153.93
12:58:05|32153.93
12:58:06|32153.93
12:58:07|32161.36
12:58:08|32161.36
12:58:09|32161.36
12:58:10|32161.36
12:58:11|32156.3
12:58:12|32156.3
12:58:13|32156.3
12:58:14|32159.61
12:58:15|32159.61
12:58:16|32159.61
12:58:17|32159.61
12:58:18|32162.69
12:58:19|32165.52
12:58:20|32165.52
12:58:21|32165.52
12:58:22|32165.52
12:58:23|32165.52
12:58:24|32165.52
12:58:26|32165.52
12:58:27|32165.52
12:58:28|32165.52
12:58:29|32165.52
12:58:30|32169.79
12:58:32|32167.85
12:58:32|32170.43
12:58:33|32170.43
12:58:34|32170.43
12:58:35|32177.09
12:58:36|32174.4
12:58:37|32174.4
12:58:38|32174.39
12:58:39|32174.39
12:58:40|32174.3
12:58:41|32174.3
12:58:43|32174.3
12:58:43|32174.3
12:58:44|32174.3
12:58:45|32174.3
12:58:46|32174.3
12:58:48|32174.3
12:58:49|32174.3
12:58:50|32172.3
12:58:51|32172.3
12:58:52|32168.81
12:58:53|32168.81
12:58:54|32168.81
12:58:54|32168.81
12:58:56|32168.81
12:58:56|32168.81
12:58:58|32168.81
12:59:03|32170.08
12:59:04|32170.08
12:59:05|32170.08
12:59:06|32165.35
12:59:07|32165.35
12:59:08|32170.65
12:59:09|32170.65
12:59:10|32170.65
12:59:11|32174.28
12:59:12|32174.28
12:59:13|32174.28
12:59:14|32174.28
12:59:15|32174.28
12:59:16|32174.28
12:59:17|32174.28
12:59:18|32174.28
12:59:19|32174.27
12:59:20|32174.27
12:59:21|32174.27
12:59:23|32174.27
12:59:23|32174.27
12:59:24|32174.27
12:59:26|32174.27
12:59:27|32174.27
12:59:28|32174.27
12:59:30|32174.27
12:59:31|32174.27
12:59:32|32174.27
12:59:33|32174.27
12:59:34|32174.27
12:59:35|32174.27
12:59:39|32174.27
12:59:40|32159.69
12:59:40|32159.69
12:59:41|32159.69
12:59:42|32156.82
12:59:44|32154.21
12:59:45|32154.21
12:59:45|32154.21
12:59:46|32154.33
12:59:48|32154.33
12:59:48|32154.33
12:59:49|32154.33
12:59:50|32154.33
12:59:51|32154.33
12:59:52|32150.08
12:59:53|32149.68
12:59:55|32154.18
12:59:56|32154.18
12:59:57|32154.18
12:59:58|32154.18
12:59:59|32154.18
12:59:59|32150.13
13:00:01|32150.13
13:00:01|32150.13
13:00:03|32150.13
13:00:03|32158.08
13:00:05|32164.65
13:00:06|32164.65
13:00:07|32166.68
13:00:08|32166.68
13:00:09|32166.68
13:00:10|32166.68
13:00:11|32166.68
13:00:12|32166.68
13:00:13|32166.68
13:00:14|32166.68
13:00:15|32166.68
13:00:16|32166.68
13:00:17|32160.82
13:00:18|32160.82
13:00:20|32160.82
13:00:21|32160.82
13:00:22|32160.82
13:00:23|32160.82
13:00:24|32160.82
13:00:24|32160.82
13:00:25|32160.82
13:00:27|32160.82
13:00:28|32160.82
13:00:29|32160.82
13:00:30|32160.82
13:00:30|32164.46
13:00:31|32164.46
13:00:32|32164.46
13:00:34|32164.46
13:00:35|32164.46
13:00:36|32164.45
13:00:37|32161.23
13:00:37|32161.23
13:00:38|32161.23
13:00:40|32161.23
13:00:40|32161.23
13:00:41|32164.01
13:00:42|32161.01
13:00:44|32161.01
13:00:44|32165.3
13:00:46|32165.3
13:00:46|32166.08
13:00:48|32166.08
13:00:49|32166.07
13:00:50|32166.08
13:00:51|32166.08
13:00:52|32166.08
13:00:53|32166.08
13:00:54|32166.08
13:00:55|32166.08
13:00:57|32167.45
13:00:57|32167.45
13:00:58|32167.45
13:00:59|32167.45
13:01:00|32167.45
13:01:02|32167.45
13:01:03|32167.45
13:01:03|32167.45
13:01:05|32167.45
13:01:05|32167.45
13:01:07|32167.44
13:01:08|32167.45
13:01:08|32182.
13:01:10|32181.6
13:01:10|32181.6
13:01:12|32178.46
13:01:12|32178.46
13:01:14|32178.46
13:01:15|32178.46
13:01:16|32178.46
13:01:17|32173.89
13:01:19|32173.89
13:01:20|32179.27
13:01:21|32179.26
13:01:22|32179.26
13:01:23|32179.26
13:01:24|32179.26
13:01:25|32179.26
13:01:26|32179.26
13:01:26|32179.26
13:01:28|32179.26
13:01:28|32179.26
13:01:30|32179.26
13:01:31|32179.26
13:01:32|32179.26
13:01:33|32179.26
13:01:34|32179.26
13:01:35|32179.26
13:01:36|32179.26
13:01:38|32179.26
13:01:38|32179.26
13:01:39|32179.26
13:01:41|32176.52
13:01:41|32176.52
13:01:42|32176.52
13:01:43|32182.94
13:01:44|32182.94
13:01:46|32179.1
13:01:47|32179.1
13:01:48|32179.1
13:01:49|32179.1
13:01:49|32179.09
13:01:51|32182.01
13:01:52|32182.01
13:01:53|32182.05
13:01:54|32182.05
13:01:55|32182.05
13:01:56|32182.05
13:01:57|32182.05
13:01:58|32182.05
13:01:59|32168.84
13:02:00|32180.39
13:02:02|32180.39
13:02:03|32180.39
13:02:03|32180.39
13:02:04|32180.39
13:02:06|32176.66
13:02:07|32176.66
13:02:08|32180.95
13:02:09|32180.95
13:02:10|32180.95
13:02:11|32180.95
13:02:12|32180.95
13:02:13|32180.95
13:02:14|32180.95
13:02:15|32180.95
13:02:16|32188.13
13:02:17|32188.13
13:02:18|32188.13
13:02:19|32188.13
13:02:20|32201.51
13:02:21|32201.51
13:02:22|32201.51
13:02:23|32201.51
13:02:25|32201.51
13:02:25|32201.51
13:02:27|32198.8
13:02:27|32198.8
13:02:29|32193.71
13:02:29|32193.71
13:02:30|32193.71
13:02:32|32204.04
13:02:32|32204.04
13:02:34|32204.04
13:02:35|32200.58
13:02:37|32200.58
13:02:38|32200.6
13:02:39|32201.22
13:02:39|32201.22
13:02:41|32183.34
13:02:42|32183.34
13:02:43|32183.34
13:02:44|32183.34
13:02:45|32183.34
13:02:46|32183.34
13:02:47|32183.34
13:02:48|32183.34
13:02:49|32183.34
13:02:50|32183.34
13:02:51|32183.34
13:02:52|32183.34
13:02:53|32183.34
13:02:55|32183.34
13:02:55|32183.34
13:02:56|32183.34
13:02:57|32183.34
13:02:58|32198.41
13:03:00|32198.41
13:03:01|32193.16
13:03:02|32193.16
13:03:02|32193.16
13:03:04|32193.16
13:03:05|32193.16
13:03:05|32190.95
13:03:07|32190.95
13:03:08|32190.95
13:03:09|32190.95
13:03:09|32190.95
13:03:11|32190.95
13:03:12|32190.95
13:03:13|32190.95
13:03:13|32190.95
13:03:14|32190.95
13:03:16|32190.95
13:03:17|32193.32
13:03:17|32193.32
13:03:19|32193.32
13:03:20|32193.32
13:03:21|32193.32
13:03:22|32193.32
13:03:23|32193.32
13:03:24|32193.32
13:03:25|32193.32
13:03:26|32193.32
13:03:27|32193.31
13:03:28|32193.32
13:03:29|32193.32
13:03:30|32193.32
13:03:31|32193.32
13:03:32|32193.32
13:03:33|32193.32
13:03:35|32193.32
13:03:35|32193.32
13:03:36|32193.32
13:03:37|32193.32
13:03:38|32197.49
13:03:39|32197.49
13:03:40|32197.49
13:03:42|32197.49
13:03:43|32200.51
13:03:44|32200.5
13:03:45|32200.5
13:03:46|32200.5
13:03:47|32200.5
13:03:48|32200.5
13:03:49|32200.5
13:03:51|32200.52
13:03:51|32200.52
13:03:52|32200.52
13:03:53|32206.73
13:03:55|32206.73
13:03:56|32206.73
13:03:57|32206.73
13:03:58|32208.95
13:04:00|32208.95
13:04:01|32208.95
13:04:02|32208.95
13:04:03|32206.13
13:04:04|32206.13
13:04:05|32206.13
13:04:06|32206.13
13:04:07|32206.13
13:04:08|32206.13
13:04:09|32206.14
13:04:10|32206.13
13:04:12|32201.04
13:04:12|32201.04
13:04:13|32201.04
13:04:14|32201.04
13:04:15|32201.04
13:04:17|32201.04
13:04:17|32201.04
13:04:19|32201.04
13:04:20|32196.35
13:04:20|32196.35
13:04:22|32196.35
13:04:22|32196.35
13:04:23|32206.11
13:04:24|32206.11
13:04:25|32206.11
13:04:26|32206.11
13:04:28|32205.87
13:04:28|32205.87
13:04:29|32200.98
13:04:30|32200.98
13:04:31|32200.97
13:04:32|32200.97
13:04:34|32200.97
13:04:35|32200.97
13:04:36|32206.86
13:04:37|32206.86
13:04:38|32206.86
13:04:39|32206.86
13:04:40|32206.86
13:04:40|32206.86
13:04:42|32206.86
13:04:44|32206.86
13:04:44|32210.23
13:04:46|32210.23
13:04:47|32208.55
13:04:48|32208.55
13:04:49|32203.72
13:04:49|32203.72
13:04:51|32203.72
13:04:52|32209.64
13:04:53|32209.64
13:04:54|32209.64
13:04:55|32208.59
13:04:56|32208.59
13:04:57|32208.59
13:04:58|32208.59
13:04:59|32198.22
13:05:00|32198.22
13:05:01|32198.22
13:05:02|32198.22
13:05:03|32198.22
13:05:04|32190.98
13:05:05|32190.98
13:05:06|32190.98
13:05:07|32190.98
13:05:08|32190.98
13:05:09|32187.01
13:05:10|32187.01
13:05:11|32187.07
13:05:12|32187.07
13:05:13|32187.07
13:05:14|32186.28
13:05:15|32186.28
13:05:16|32186.28
13:05:17|32186.28
13:05:18|32190.62
13:05:19|32190.62
13:05:20|32190.62
13:05:21|32190.62
13:05:22|32190.62
13:05:23|32193.5
13:05:24|32193.5
13:05:25|32190.62
13:05:26|32190.62
13:05:27|32190.62
13:05:28|32186.49
13:05:29|32186.49
13:05:30|32186.49
13:05:32|32175.57
13:05:32|32170.8
13:05:34|32170.8
13:05:35|32170.8
13:05:36|32170.8
13:05:37|32170.81
13:05:38|32167.35
13:05:40|32167.35
13:05:40|32167.35
13:05:41|32167.35
13:05:42|32167.35
13:05:43|32167.35
13:05:44|32167.35
13:05:45|32167.35
13:05:46|32167.35
13:05:47|32167.35
13:05:48|32167.35
13:05:49|32167.35
13:05:51|32167.35
13:05:52|32167.35
13:05:52|32177.16
13:05:54|32169.91
13:05:54|32169.91
13:05:55|32169.91
13:05:57|32169.91
13:05:57|32169.91
13:05:59|32169.91
13:06:00|32169.91
13:06:01|32169.91
13:06:02|32169.79
13:06:03|32169.79
13:06:05|32169.79
13:06:05|32168.4
13:06:07|32168.4
13:06:07|32168.4
13:06:08|32168.4
13:06:10|32168.4
13:06:10|32168.7
13:06:12|32168.7
13:06:12|32158.43
13:06:14|32158.43
13:06:15|32158.43
13:06:16|32158.43
13:06:16|32163.73
13:06:18|32163.73
13:06:18|32163.73
13:06:19|32163.73
13:06:21|32163.8
13:06:21|32163.8
13:06:22|32163.8
13:06:24|32163.8
13:06:24|32159.68
13:06:25|32159.68
13:06:27|32161.26
13:06:28|32161.26
13:06:29|32161.25
13:06:30|32162.78
13:06:31|32162.78
13:06:32|32162.78
13:06:33|32162.78
13:06:34|32162.78
13:06:35|32162.78
13:06:36|32161.26
13:06:38|32161.25
13:06:38|32161.25
13:06:39|32161.25
13:06:40|32161.26
13:06:41|32161.26
13:06:44|32154.82
13:06:44|32154.82
13:06:45|32154.82
13:06:46|32154.82
13:06:47|32154.82
13:06:48|32156.51
13:06:49|32156.51
13:06:50|32156.51
13:06:51|32152.79
13:06:52|32160.66
13:06:54|32155.22
13:06:55|32155.22
13:06:56|32160.33
13:06:57|32160.33
13:06:58|32160.33
13:06:58|32160.33
13:07:00|32160.32
13:07:01|32160.32
13:07:02|32160.32
13:07:03|32155.71
13:07:04|32155.72
13:07:05|32155.72
13:07:06|32157.3
13:07:07|32157.3
13:07:08|32157.3
13:07:09|32157.3
13:07:10|32157.3
13:07:11|32157.3
13:07:12|32157.3
13:07:13|32153.1
13:07:14|32153.1
13:07:15|32153.1
13:07:16|32153.1
13:07:17|32153.1
13:07:18|32155.18
13:07:19|32155.18
13:07:20|32155.18
13:07:21|32155.18
13:07:22|32155.18
13:07:23|32155.18
13:07:24|32155.18
13:07:25|32155.18
13:07:26|32155.18
13:07:27|32152.35
13:07:28|32152.35
13:07:29|32152.35
13:07:30|32152.35
13:07:31|32152.35
13:07:32|32152.35
13:07:33|32152.35
13:07:34|32152.35
13:07:35|32152.35
13:07:36|32152.35
13:07:37|32152.35
13:07:38|32155.84
13:07:39|32155.84
13:07:41|32153.29
13:07:42|32153.29
13:07:43|32153.29
13:07:44|32159.83
13:07:45|32160.16
13:07:46|32165.99
13:07:47|32167.54
13:07:48|32167.54
13:07:50|32168.7
13:07:50|32168.7
13:07:51|32165.5
13:07:52|32165.5
13:07:53|32165.5
13:07:54|32168.64
13:07:55|32168.64
13:07:57|32168.64
13:07:57|32168.64
13:07:59|32168.64
13:08:00|32168.67
13:08:00|32168.67
13:08:02|32168.67
13:08:03|32168.68
13:08:03|32168.7
13:08:04|32168.7
13:08:05|32168.7
13:08:06|32178.65
13:08:07|32178.65
13:08:09|32178.65
13:08:09|32178.64
13:08:10|32178.64
13:08:12|32178.64
13:08:12|32178.7
13:08:14|32178.7
13:08:14|32178.7
13:08:16|32170.38
13:08:16|32177.54
13:08:17|32177.54
13:08:18|32177.54
13:08:19|32177.54
13:08:20|32177.54
13:08:21|32164.82
13:08:22|32164.82
13:08:23|32164.82
13:08:25|32164.82
13:08:25|32166.64
13:08:27|32166.64
13:08:28|32166.64
13:08:29|32166.64
13:08:31|32166.37
13:08:32|32166.37
13:08:33|32166.37
13:08:35|32160.18
13:08:35|32160.18
13:08:36|32160.18
13:08:38|32160.18
13:08:39|32160.18
13:08:40|32157.03
13:08:40|32157.03
13:08:41|32157.03
13:08:43|32157.03
13:08:43|32157.03
13:08:45|32157.03
13:08:46|32157.03
13:08:47|32157.03
13:08:47|32157.03
13:08:49|32157.03
13:08:50|32151.3
13:08:51|32151.31
13:08:52|32151.31
13:08:53|32151.3
13:08:54|32151.3
13:08:55|32151.3
13:08:56|32151.3
13:08:57|32151.3
13:08:58|32151.3
13:08:59|32133.24
13:09:00|32133.24
13:09:01|32132.68
13:09:02|32132.68
13:09:04|32132.68
13:09:05|32132.68
13:09:06|32132.68
13:09:07|32132.68
13:09:08|32132.68
13:09:09|32132.68
13:09:10|32132.68
13:09:11|32132.68
13:09:12|32132.68
13:09:13|32132.68
13:09:14|32132.67
13:09:15|32132.67
13:09:16|32126.3
13:09:17|32126.3
13:09:18|32126.3
13:09:19|32126.3
13:09:20|32126.3
13:09:21|32126.3
13:09:22|32126.3
13:09:23|32126.3
13:09:24|32126.3
13:09:25|32126.3
13:09:26|32126.3
13:09:27|32154.4
13:09:28|32153.63
13:09:29|32153.63
13:09:31|32153.63
13:09:31|32153.63
13:09:33|32153.63
13:09:33|32153.63
13:09:34|32153.63
13:09:35|32153.63
13:09:37|32153.63
13:09:37|32142.31
13:09:38|32132.98
13:09:39|32139.17
13:09:40|32139.17
13:09:41|32144.65
13:09:42|32142.16
13:09:44|32133.07
13:09:44|32133.68
13:09:45|32133.68
13:09:47|32133.68
13:09:48|32133.68
13:09:49|32133.68
13:09:50|32139.32
13:09:51|32139.32
13:09:52|32139.32
13:09:53|32143.43
13:09:54|32143.43
13:09:55|32145.23
13:09:56|32145.23
13:09:57|32145.23
13:09:58|32145.23
13:09:59|32145.23
13:10:00|32145.23
13:10:01|32145.23
13:10:02|32145.23
13:10:03|32145.23
13:10:04|32155.65
13:10:05|32155.65
13:10:06|32155.65
13:10:07|32155.65
13:10:08|32155.65
13:10:09|32155.65
13:10:10|32155.65
13:10:11|32155.65
13:10:12|32159.45
13:10:13|32159.45
13:10:14|32160.47
13:10:15|32160.47
13:10:16|32160.47
13:10:17|32160.47
13:10:18|32160.47
13:10:19|32160.47
13:10:20|32160.47
13:10:21|32156.37
13:10:22|32151.93
13:10:23|32151.93
13:10:24|32151.92
13:10:25|32151.92
13:10:26|32151.92
13:10:27|32151.92
13:10:28|32151.92
13:10:29|32151.92
13:10:30|32151.92
13:10:32|32151.92
13:10:33|32151.92
13:10:33|32151.92
13:10:35|32151.91
13:10:35|32147.85
13:10:36|32147.85
13:10:37|32144.37
13:10:38|32144.37
13:10:40|32144.37
13:10:41|32144.37
13:10:42|32141.17
13:10:43|32141.17
13:10:44|32141.17
13:10:48|32141.17
13:10:48|32141.07
13:10:49|32141.07
13:10:51|32140.32
13:10:52|32140.32
13:10:53|32140.32
13:10:53|32140.32
13:10:54|32140.32
13:10:56|32140.32
13:10:57|32140.32
13:10:58|32140.32
13:10:58|32140.33
13:10:59|32140.33
13:11:00|32140.33
13:11:02|32140.33
13:11:03|32140.37
13:11:04|32140.37
13:11:05|32140.37
13:11:06|32140.37
13:11:08|32142.14
13:11:08|32142.14
13:11:10|32142.14
13:11:11|32142.14
13:11:11|32142.14
13:11:15|32142.14
13:11:15|32159.32
13:11:16|32153.66
13:11:17|32153.66
13:11:19|32153.66
13:11:19|32153.66
13:11:20|32153.66
13:11:21|32153.66
13:11:23|32156.83
13:11:24|32156.83
13:11:25|32156.83
13:11:26|32156.83
13:11:27|32156.83
13:11:27|32156.83
13:11:28|32156.83
13:11:30|32150.4
13:11:31|32150.4
13:11:32|32150.4
13:11:32|32150.4
13:11:34|32147.87
13:11:35|32147.87
13:11:36|32147.87
13:11:37|32147.87
13:11:38|32145.37
13:11:39|32145.37
13:11:40|32145.37
13:11:41|32145.37
13:11:42|32137.57
13:11:43|32139.04
13:11:44|32138.54
13:11:45|32138.54
13:11:46|32138.54
13:11:47|32138.54
13:11:48|32140.28
13:11:49|32140.28
13:11:50|32140.28
13:11:51|32140.28
13:11:52|32140.28
13:11:53|32143.05
13:11:54|32145.81
13:11:55|32145.94
13:11:56|32145.94
13:11:57|32145.94
13:11:59|32145.94
13:11:59|32145.94
13:12:01|32145.94
13:12:01|32145.94
13:12:02|32145.94
13:12:04|32146.04
13:12:05|32146.04
13:12:05|32146.04
13:12:06|32153.12
13:12:08|32153.12
13:12:09|32153.12
13:12:10|32153.12
13:12:12|32153.11
13:12:12|32153.11
13:12:13|32153.11
13:12:14|32153.11
13:12:15|32153.11
13:12:17|32153.11
13:12:18|32153.11
13:12:18|32153.11
13:12:19|32153.11
13:12:20|32153.11
13:12:21|32153.11
13:12:22|32153.11
13:12:23|32153.11
13:12:24|32153.11
13:12:26|32153.11
13:12:26|32153.11
13:12:27|32153.11
13:12:28|32153.11
13:12:30|32153.11
13:12:31|32153.11
13:12:32|32153.11
13:12:33|32153.11
13:12:33|32153.11
13:12:35|32153.11
13:12:36|32153.11
13:12:37|32153.11
13:12:38|32153.11
13:12:39|32153.11
13:12:40|32153.11
13:12:40|32153.11
13:12:42|32153.11
13:12:43|32153.11
13:12:44|32153.11
13:12:45|32146.46
13:12:45|32146.46
13:12:46|32146.46
13:12:47|32146.46
13:12:49|32146.46
13:12:50|32146.46
13:12:51|32146.46
13:12:52|32146.46
13:12:53|32139.94
13:12:53|32139.94
13:12:54|32139.94
13:12:55|32139.94
13:12:57|32139.94
13:12:57|32139.8
13:12:59|32139.8
13:13:00|32133.37
13:13:01|32133.37
13:13:02|32133.37
13:13:03|32133.37
13:13:04|32133.37
13:13:05|32133.37
13:13:06|32133.37
13:13:07|32133.37
13:13:08|32128.18
13:13:09|32128.18
13:13:10|32128.18
13:13:11|32128.18
13:13:12|32128.18
13:13:13|32130.01
13:13:14|32130.01
13:13:15|32130.01
13:13:16|32143.78
13:13:17|32143.78
13:13:19|32143.39
13:13:19|32143.39
13:13:21|32143.39
13:13:22|32143.39
13:13:22|32143.39
13:13:24|32143.39
13:13:24|32143.39
13:13:26|32143.39
13:13:26|32139.98
13:13:27|32143.73
13:13:29|32143.73
13:13:29|32143.73
13:13:31|32143.73
13:13:31|32143.73
13:13:33|32143.73
13:13:33|32143.73
13:13:35|32143.73
13:13:36|32143.73
13:13:36|32143.73
13:13:37|32143.73
13:13:38|32145.53
13:13:39|32145.53
13:13:41|32145.53
13:13:41|32145.53
13:13:42|32145.53
13:13:44|32145.53
13:13:45|32145.53
13:13:46|32145.53
13:13:47|32145.53
13:13:48|32145.53
13:13:49|32145.53
13:13:50|32145.53
13:13:51|32145.53
13:13:52|32145.53
13:13:52|32145.53
13:13:53|32145.53
13:13:55|32146.93
13:13:56|32146.93
13:13:56|32146.93
13:13:58|32146.93
13:13:59|32146.93
13:14:00|32146.93
13:14:01|32146.93
13:14:01|32146.93
13:14:03|32148.45
13:14:05|32148.45
13:14:05|32148.45
13:14:06|32148.44
13:14:07|32148.44
13:14:08|32148.44
13:14:09|32154.35
13:14:11|32154.35
13:14:12|32154.35
13:14:13|32154.35
13:14:14|32157.34
13:14:14|32157.34
13:14:15|32157.34
13:14:17|32157.34
13:14:17|32157.34
13:14:18|32157.34
13:14:19|32157.34
13:14:20|32157.34
13:14:22|32157.34
13:14:22|32157.34
13:14:23|32157.33
13:14:25|32157.33
13:14:25|32157.33
13:14:27|32157.33
13:14:28|32157.33
13:14:28|32157.33
13:14:30|32157.33
13:14:31|32157.33
13:14:32|32157.33
13:14:33|32157.33
13:14:34|32157.33
13:14:34|32157.33
13:14:35|32157.33
13:14:37|32157.33
13:14:38|32157.33
13:14:39|32157.33
13:14:39|32157.33
13:14:40|32157.33
13:14:41|32157.33
13:14:43|32146.04
13:14:43|32146.04
13:14:44|32146.04
13:14:46|32146.04
13:14:46|32146.04
13:14:47|32147.15
13:14:48|32147.15
13:14:52|32147.15
13:14:52|32147.15
13:14:53|32147.15
13:14:54|32147.15
13:14:55|32147.15
13:14:56|32147.15
13:14:57|32147.15
13:14:58|32147.15
13:14:59|32145.97
13:15:00|32145.97
13:15:01|32145.97
13:15:02|32145.97
13:15:04|32145.6
13:15:05|32143.44
13:15:06|32143.44
13:15:07|32143.44
13:15:08|32143.44
13:15:08|32143.44
13:15:10|32143.44
13:15:10|32143.44
13:15:12|32143.44
13:15:15|32136.39
13:15:16|32136.4
13:15:17|32138.42
13:15:18|32144.3
13:15:19|32145.55
13:15:20|32144.8
13:15:22|32143.83
13:15:23|32143.82
13:15:24|32140.77
13:15:24|32142.81
13:15:26|32142.81
13:15:27|32142.81
13:15:28|32142.81
13:15:29|32142.81
13:15:30|32142.81
13:15:31|32142.81
13:15:32|32142.81
13:15:33|32142.81
13:15:34|32147.69
13:15:35|32147.69
13:15:38|32147.69
13:15:39|32147.69
13:15:40|32147.69
13:15:40|32147.69
13:15:41|32147.69
13:15:43|32147.69
13:15:44|32147.69
13:15:44|32155.3
13:15:45|32155.3
13:15:46|32155.3
13:15:47|32155.3
13:15:49|32155.3
13:15:50|32155.31
13:15:51|32155.31
13:15:52|32155.31
13:15:53|32155.31
13:15:54|32155.31
13:15:55|32161.74
13:15:56|32164.65
13:15:57|32164.65
13:15:58|32164.65
13:15:59|32164.66
13:16:00|32164.66
13:16:01|32164.66
13:16:02|32164.66
13:16:03|32164.66
13:16:04|32164.66
13:16:05|32165.12
13:16:06|32165.12
13:16:07|32165.12
13:16:08|32165.13
13:16:09|32165.13
13:16:10|32165.13
13:16:11|32165.12
13:16:12|32165.12
13:16:13|32165.13
13:16:14|32165.13
13:16:15|32165.13
13:16:16|32165.13
13:16:18|32165.13
13:16:19|32165.13
13:16:20|32165.13
13:16:20|32165.13
13:16:22|32165.13
13:16:22|32170.94
13:16:24|32170.93
13:16:25|32165.16
13:16:26|32165.16
13:16:27|32165.16
13:16:28|32165.16
13:16:29|32165.16
13:16:30|32165.16
13:16:31|32165.16
13:16:32|32165.16
13:16:33|32157.67
13:16:34|32157.67
13:16:35|32157.67
13:16:36|32157.67
13:16:37|32157.67
13:16:38|32157.67
13:16:39|32152.33
13:16:40|32150.62
13:16:41|32146.06
13:16:42|32145.7
13:16:43|32145.7
13:16:44|32143.51
13:16:45|32143.51
13:16:46|32143.51
13:16:47|32143.51
13:16:48|32143.52
13:16:49|32143.52
13:16:51|32143.51
13:16:51|32143.51
13:16:52|32143.51
13:16:53|32143.51
13:16:54|32143.51
13:16:55|32143.51
13:16:56|32143.51
13:16:57|32143.72
13:16:58|32143.71
13:17:00|32143.71
13:17:00|32143.71
13:17:01|32149.93
13:17:03|32149.93
13:17:04|32149.93
13:17:04|32149.93
13:17:05|32149.93
13:17:07|32149.93
13:17:08|32149.93
13:17:08|32153.78
13:17:09|32153.78
13:17:10|32153.78
13:17:12|32153.78
13:17:13|32157.74
13:17:14|32157.74
13:17:14|32157.74
13:17:15|32157.74
13:17:16|32157.74
13:17:18|32157.74
13:17:19|32157.74
13:17:20|32157.74
13:17:22|32157.74
13:17:23|32157.74
13:17:24|32157.74
13:17:24|32157.74
13:17:26|32157.74
13:17:27|32146.61
13:17:28|32146.61
13:17:29|32146.61
13:17:30|32146.61
13:17:31|32146.61
13:17:32|32146.61
13:17:34|32146.61
13:17:34|32146.61
13:17:35|32146.61
13:17:36|32146.61
13:17:37|32145.99
13:17:38|32144.9
13:17:39|32144.9
13:17:40|32144.9
13:17:41|32144.9
13:17:42|32144.17
13:17:44|32144.17
13:17:44|32144.17
13:17:45|32142.88
13:17:46|32142.88
13:17:48|32142.88
13:17:48|32142.88
13:17:49|32141.47
13:17:50|32141.47
13:17:51|32141.47
13:17:52|32139.32
13:17:53|32139.32
13:17:55|32139.32
13:17:55|32139.32
13:17:56|32139.32
13:17:58|32139.32
13:17:59|32139.32
13:18:00|32139.32
13:18:01|32139.32
13:18:01|32139.32
13:18:02|32139.32
13:18:03|32139.32
13:18:05|32139.32
13:18:05|32139.32
13:18:07|32139.32
13:18:07|32139.32
13:18:08|32139.32
13:18:09|32138.32
13:18:11|32138.32
13:18:12|32138.32
13:18:13|32138.32
13:18:13|32138.32
13:18:16|32138.32
13:18:17|32133.19
13:18:18|32133.19
13:18:19|32133.19
13:18:20|32133.11
13:18:21|32133.11
13:18:22|32133.11
13:18:23|32133.11
13:18:24|32133.11
13:18:25|32133.11
13:18:26|32133.11
13:18:27|32133.11
13:18:28|32133.11
13:18:29|32131.53
13:18:30|32131.53
13:18:31|32131.53
13:18:33|32131.51
13:18:33|32131.51
13:18:35|32123.46
13:18:35|32122.81
13:18:36|32122.27
13:18:37|32122.27
13:18:39|32122.27
13:18:39|32122.27
13:18:40|32122.27
13:18:42|32122.27
13:18:42|32122.27
13:18:43|32122.27
13:18:45|32122.27
13:18:45|32122.27
13:18:47|32122.27
13:18:48|32122.27
13:18:49|32122.27
13:18:50|32122.27
13:18:51|32122.27
13:18:52|32122.27
13:18:53|32122.27
13:18:53|32122.27
13:18:55|32125.79
13:18:56|32125.8
13:18:57|32125.8
13:18:57|32131.76
13:18:59|32131.76
13:19:00|32131.76
13:19:01|32131.76
13:19:02|32131.76
13:19:03|32131.76
13:19:04|32131.76
13:19:06|32131.76
13:19:06|32131.76
13:19:07|32131.76
13:19:08|32131.76
13:19:09|32131.76
13:19:11|32131.76
13:19:11|32131.76
13:19:12|32131.76
13:19:13|32131.76
13:19:14|32131.76
13:19:15|32131.76
13:19:16|32134.58
13:19:17|32134.58
13:19:18|32134.58
13:19:20|32134.58
13:19:20|32134.57
13:19:22|32134.57
13:19:23|32134.57
13:19:24|32134.57
13:19:25|32125.44
13:19:27|32125.44
13:19:27|32125.44
13:19:28|32125.44
13:19:29|32125.44
13:19:30|32125.44
13:19:32|32127.9
13:19:32|32125.45
13:19:33|32125.45
13:19:34|32125.45
13:19:35|32125.45
13:19:36|32125.45
13:19:37|32125.45
13:19:39|32125.45
13:19:39|32125.45
13:19:41|32125.45
13:19:42|32125.45
13:19:43|32125.45
13:19:44|32125.45
13:19:45|32125.45
13:19:46|32125.45
13:19:47|32125.45
13:19:49|32125.45
13:19:49|32125.45
13:19:50|32125.44
13:19:51|32125.44
13:19:52|32125.44
13:19:54|32118.21
13:19:55|32118.21
13:19:56|32118.28
13:19:57|32118.28
13:19:58|32120.59
13:19:59|32120.59
13:20:00|32120.59
13:20:01|32120.59
13:20:02|32120.59
13:20:03|32120.59
13:20:04|32125.49
13:20:05|32125.99
13:20:06|32125.99
13:20:07|32130.99
13:20:09|32130.99
13:20:10|32130.99
13:20:11|32130.99
13:20:12|32130.99
13:20:13|32130.99
13:20:14|32130.99
13:20:15|32130.99
13:20:16|32130.99
13:20:17|32130.99
13:20:18|32130.99
13:20:19|32130.99
13:20:20|32130.99
13:20:21|32121.03
13:20:22|32121.03
13:20:23|32121.03
13:20:24|32121.03
13:20:25|32121.03
13:20:26|32126.99
13:20:27|32126.99
13:20:28|32126.99
13:20:29|32126.99
13:20:30|32126.99
13:20:31|32126.99
13:20:32|32126.99
13:20:33|32126.99
13:20:34|32126.99
13:20:36|32126.99
13:20:37|32126.99
13:20:38|32126.99
13:20:39|32126.99
13:20:40|32126.99
13:20:41|32126.99
13:20:42|32123.79
13:20:43|32123.79
13:20:44|32123.79
13:20:45|32123.79
13:20:46|32123.79
13:20:47|32123.79
13:20:48|32123.79
13:20:50|32123.79
13:20:50|32123.79
13:20:51|32123.79
13:20:52|32123.79
13:20:54|32123.79
13:20:55|32123.79
13:20:56|32126.11
13:20:57|32126.11
13:20:59|32126.11
13:21:01|32124.65
13:21:01|32125.49
13:21:05|32125.94
13:21:06|32125.94
13:21:07|32125.94
13:21:09|32125.94
13:21:09|32125.94
13:21:10|32130.98
13:21:11|32130.98
13:21:12|32130.98
13:21:14|32130.98
13:21:15|32130.98
13:21:15|32130.98
13:21:17|32133.37
13:21:17|32133.37
13:21:19|32133.37
13:21:19|32133.37
13:21:20|32132.39
13:21:22|32132.39
13:21:23|32132.39
13:21:23|32132.39
13:21:25|32132.39
13:21:25|32132.66
13:21:26|32132.66
13:21:27|32132.66
13:21:28|32132.66
13:21:30|32132.66
13:21:31|32132.66
13:21:31|32132.67
13:21:33|32132.66
13:21:34|32132.66
13:21:34|32132.66
13:21:36|32132.66
13:21:37|32132.66
13:21:38|32132.66
13:21:38|32132.66
13:21:40|32132.66
13:21:41|32132.66
13:21:42|32132.66
13:21:43|32132.66
13:21:44|32123.41
13:21:45|32123.41
13:21:46|32123.41
13:21:47|32123.41
13:21:49|32123.41
13:21:50|32123.41
13:21:51|32123.41
13:21:51|32126.51
13:21:53|32126.51
13:21:54|32126.51
13:21:54|32126.51
13:21:55|32126.51
13:21:57|32126.51
13:21:58|32120.54
13:21:59|32120.21
13:21:59|32120.21
13:22:00|32120.21
13:22:02|32120.21
13:22:03|32120.21
13:22:04|32120.21
13:22:05|32119.24
13:22:06|32119.24
13:22:07|32119.24
13:22:08|32119.24
13:22:09|32122.23
13:22:10|32122.23
13:22:11|32122.23
13:22:12|32122.23
13:22:13|32119.6
13:22:15|32119.6
13:22:15|32119.6
13:22:17|32119.6
13:22:18|32117.48
13:22:18|32117.48
13:22:20|32117.48
13:22:21|32117.48
13:22:22|32117.48
13:22:23|32117.48
13:22:23|32117.48
13:22:24|32114.55
13:22:25|32114.55
13:22:26|32114.55
13:22:27|32114.55
13:22:28|32114.55
13:22:29|32114.55
13:22:31|32114.55
13:22:32|32114.55
13:22:32|32114.55
13:22:34|32114.55
13:22:35|32114.55
13:22:36|32114.54
13:22:37|32114.54
13:22:38|32114.54
13:22:39|32114.54
13:22:40|32114.55
13:22:41|32114.55
13:22:42|32114.55
13:22:42|32114.54
13:22:44|32114.54
13:22:45|32114.54
13:22:46|32107.94
13:22:47|32107.94
13:22:48|32107.94
13:22:49|32107.94
13:22:50|32107.94
13:22:51|32107.94
13:22:52|32107.94
13:22:53|32107.94
13:22:54|32110.07
13:22:55|32110.07
13:22:56|32106.79
13:22:57|32106.79
13:22:58|32106.79
13:22:59|32106.79
13:23:00|32106.79
13:23:01|32106.79
13:23:02|32106.79
13:23:03|32106.79
13:23:05|32106.79
13:23:05|32106.79
13:23:07|32106.78
13:23:07|32106.78
13:23:09|32104.12
13:23:10|32104.12
13:23:11|32106.78
13:23:11|32106.78
13:23:13|32106.78
13:23:14|32106.78
13:23:14|32106.78
13:23:16|32102.61
13:23:17|32098.58
13:23:17|32098.58
13:23:19|32092.89
13:23:20|32092.89
13:23:21|32092.89
13:23:22|32092.89
13:23:23|32100.46
13:23:24|32100.46
13:23:25|32100.46
13:23:26|32100.46
13:23:27|32100.46
13:23:28|32100.46
13:23:29|32100.46
13:23:30|32098.84
13:23:31|32098.84
13:23:32|32098.84
13:23:33|32098.84
13:23:34|32098.84
13:23:35|32098.84
13:23:36|32098.84
13:23:37|32098.84
13:23:38|32098.84
13:23:39|32098.84
13:23:40|32098.84
13:23:41|32098.84
13:23:42|32098.84
13:23:43|32098.84
13:23:44|32098.84
13:23:45|32098.84
13:23:46|32098.84
13:23:47|32098.84
13:23:48|32101.86
13:23:50|32101.86
13:23:50|32101.86
13:23:51|32107.2
13:23:52|32107.2
13:23:53|32107.2
13:23:55|32107.2
13:23:55|32107.2
13:23:57|32107.2
13:23:58|32107.2
13:23:58|32107.2
13:24:00|32105.54
13:24:01|32105.54
13:24:02|32105.54
13:24:02|32105.54
13:24:03|32105.54
13:24:05|32105.54
13:24:06|32105.54
13:24:07|32105.54
13:24:08|32102.23
13:24:08|32102.23
13:24:10|32092.96
13:24:11|32092.96
13:24:12|32092.96
13:24:13|32092.96
13:24:14|32092.96
13:24:15|32105.87
13:24:16|32105.87
13:24:17|32105.87
13:24:18|32105.87
13:24:19|32105.87
13:24:20|32105.87
13:24:21|32105.87
13:24:22|32100.84
13:24:23|32106.06
13:24:24|32106.06
13:24:25|32106.48
13:24:26|32106.48
13:24:27|32106.48
13:24:28|32106.48
13:24:29|32106.48
13:24:30|32106.48
13:24:31|32106.48
13:24:32|32106.48
13:24:33|32100.91
13:24:34|32100.91
13:24:35|32100.91
13:24:36|32100.91
13:24:37|32100.91
13:24:38|32100.91
13:24:39|32100.91
13:24:40|32100.91
13:24:41|32100.91
13:24:42|32102.5
13:24:43|32102.5
13:24:44|32102.5
13:24:45|32102.5
13:24:46|32102.5
13:24:47|32102.5
13:24:48|32105.38
13:24:50|32105.38
13:24:51|32105.38
13:24:52|32104.59
13:24:53|32104.59
13:24:54|32104.59
13:24:55|32104.59
13:24:56|32104.59
13:24:58|32104.59
13:24:59|32104.59
13:25:00|32104.59
13:25:01|32104.59
13:25:02|32104.59
13:25:03|32106.4
13:25:05|32112.92
13:25:05|32112.92
13:25:07|32112.92
13:25:08|32112.92
13:25:09|32112.92
13:25:10|32112.92
13:25:11|32112.92
13:25:12|32113.38
13:25:14|32113.38
13:25:14|32113.38
13:25:16|32116.67
13:25:16|32116.68
13:25:18|32116.68
13:25:18|32116.68
13:25:19|32116.68
13:25:21|32116.68
13:25:22|32116.68
13:25:23|32116.68
13:25:23|32116.68
13:25:25|32116.68
13:25:25|32116.68
13:25:26|32116.68
13:25:28|32116.68
13:25:28|32116.68
13:25:30|32116.68
13:25:30|32116.68
13:25:32|32116.68
13:25:32|32116.68
13:25:33|32116.68
13:25:34|32121.84
13:25:36|32121.84
13:25:36|32121.84
13:25:38|32118.18
13:25:38|32118.18
13:25:40|32118.18
13:25:41|32118.18
13:25:42|32118.18
13:25:43|32122.61
13:25:44|32122.61
13:25:45|32122.61
13:25:46|32127.09
13:25:47|32127.09
13:25:49|32127.09
13:25:49|32127.7
13:25:51|32127.7
13:25:52|32127.7
13:25:53|32127.7
13:25:54|32127.7
13:25:55|32127.7
13:25:55|32127.7
13:25:56|32127.7
13:25:57|32127.7
13:25:58|32127.7
13:26:00|32125.72
13:26:01|32125.72
13:26:02|32125.72
13:26:02|32125.72
13:26:04|32125.72
13:26:05|32125.72
13:26:06|32125.72
13:26:07|32125.72
13:26:08|32125.72
13:26:09|32125.72
13:26:09|32125.72
13:26:11|32125.72
13:26:13|32125.72
13:26:13|32125.72
13:26:14|32125.72
13:26:15|32125.72
13:26:17|32125.72
13:26:17|32124.22
13:26:19|32124.22
13:26:20|32124.22
13:26:21|32124.22
13:26:22|32127.32
13:26:23|32127.32
13:26:24|32127.32
13:26:25|32127.32
13:26:26|32127.32
13:26:27|32127.32
13:26:28|32127.32
13:26:29|32127.91
13:26:30|32127.91
13:26:31|32128.47
13:26:32|32132.27
13:26:33|32132.27
13:26:34|32133.58
13:26:35|32133.58
13:26:36|32133.58
13:26:37|32133.58
13:26:42|32133.58
13:26:43|32133.58
13:26:43|32133.58
13:26:45|32133.58
13:26:45|32133.58
13:26:46|32133.58
13:26:47|32127.06
13:26:48|32127.06
13:26:49|32127.06
13:26:50|32127.06
13:26:52|32127.06
13:26:52|32127.06
13:26:53|32127.06
13:26:54|32127.06
13:26:56|32127.06
13:26:57|32127.06
13:26:58|32127.06
13:26:59|32127.06
13:27:00|32127.06
13:27:01|32127.06
13:27:02|32127.06
13:27:03|32127.06
13:27:04|32126.46
13:27:05|32126.46
13:27:06|32126.46
13:27:07|32126.46
13:27:08|32129.22
13:27:09|32129.22
13:27:10|32129.22
13:27:11|32129.22
13:27:13|32129.21
13:27:14|32129.21
13:27:15|32124.71
13:27:16|32124.71
13:27:17|32124.71
13:27:18|32124.71
13:27:19|32124.71
13:27:20|32124.71
13:27:20|32124.71
13:27:21|32124.71
13:27:22|32124.71
13:27:24|32124.71
13:27:24|32124.71
13:27:26|32124.71
13:27:27|32124.71
13:27:28|32122.53
13:27:28|32122.53
13:27:29|32122.53
13:27:31|32122.53
13:27:31|32122.53
13:27:33|32122.52
13:27:34|32122.52
13:27:35|32122.52
13:27:36|32122.52
13:27:37|32122.54
13:27:38|32131.06
13:27:39|32131.06
13:27:40|32129.41
13:27:41|32129.41
13:27:42|32129.41
13:27:43|32129.41
13:27:44|32129.41
13:27:46|32129.41
13:27:46|32129.41
13:27:47|32129.41
13:27:48|32129.41
13:27:49|32129.41
13:27:50|32129.41
13:27:51|32129.41
13:27:52|32126.86
13:27:53|32126.86
13:27:54|32126.86
13:27:55|32126.86
13:27:56|32126.86
13:27:58|32126.86
13:27:59|32126.86
13:28:00|32125.56
13:28:01|32125.95
13:28:02|32126.23
13:28:02|32126.23
13:28:04|32126.23
13:28:05|32126.2
13:28:06|32126.2
13:28:07|32126.2
13:28:08|32126.2
13:28:08|32126.2
13:28:10|32126.2
13:28:11|32126.2
13:28:12|32126.2
13:28:13|32126.2
13:28:14|32126.2
13:28:16|32126.2
13:28:16|32126.2
13:28:18|32126.2
13:28:18|32128.11
13:28:19|32128.11
13:28:20|32128.11
13:28:22|32128.11
13:28:23|32128.26
13:28:24|32127.8
13:28:25|32127.8
13:28:26|32127.8
13:28:27|32127.89
13:28:28|32127.89
13:28:29|32127.89
13:28:30|32127.89
13:28:31|32127.89
13:28:32|32127.01
13:28:33|32127.01
13:28:34|32127.01
13:28:35|32127.01
13:28:36|32126.77
13:28:37|32126.75
13:28:38|32126.75
13:28:39|32126.75
13:28:41|32126.75
13:28:42|32126.75
13:28:43|32126.75
13:28:43|32124.21
13:28:44|32124.21
13:28:45|32124.21
13:28:46|32126.37
13:28:47|32126.37
13:28:48|32126.37
13:28:49|32126.37
13:28:51|32126.25
13:28:52|32126.25
13:28:52|32126.25
13:28:54|32126.25
13:28:55|32126.82
13:28:55|32126.82
13:28:57|32126.82
13:28:57|32126.82
13:28:58|32124.45
13:28:59|32124.45
13:29:01|32124.45
13:29:02|32124.45
13:29:03|32128.47
13:29:04|32128.47
13:29:05|32124.46
13:29:06|32124.46
13:29:07|32124.46
13:29:08|32124.46
13:29:09|32124.46
13:29:10|32124.46
13:29:11|32128.08
13:29:12|32128.08
13:29:13|32128.08
13:29:14|32128.08
13:29:15|32128.08
13:29:17|32126.47
13:29:18|32126.47
13:29:18|32126.47
13:29:19|32126.47
13:29:21|32126.47
13:29:22|32126.47
13:29:23|32126.47
13:29:24|32126.47
13:29:25|32126.47
13:29:26|32126.47
13:29:27|32126.47
13:29:28|32126.47
13:29:29|32126.47
13:29:30|32130.16
13:29:31|32130.16
13:29:32|32130.16
13:29:33|32130.16
13:29:34|32130.17
13:29:35|32130.17
13:29:36|32130.17
13:29:37|32130.17
13:29:38|32130.17
13:29:39|32130.17
13:29:40|32130.17
13:29:42|32130.16
13:29:42|32130.16
13:29:43|32130.16
13:29:44|32130.16
13:29:46|32130.16
13:29:46|32130.16
13:29:47|32130.16
13:29:49|32130.16
13:29:49|32130.16
13:29:50|32130.16
13:29:51|32130.16
13:29:53|32130.16
13:29:54|32130.16
13:29:55|32130.16
13:29:55|32119.94
13:29:56|32119.94
13:29:57|32118.86
13:29:59|32118.86
13:30:00|32118.86
13:30:00|32122.41
13:30:02|32122.41
13:30:03|32122.41
13:30:04|32125.26
13:30:05|32125.26
13:30:06|32125.26
13:30:07|32125.08
13:30:08|32125.08
13:30:09|32120.17
13:30:10|32120.17
13:30:11|32125.11
13:30:12|32125.11
13:30:13|32125.11
13:30:15|32128.92
13:30:15|32128.92
13:30:17|32128.92
13:30:18|32128.92
13:30:19|32128.92
13:30:20|32128.59
13:30:21|32128.59
13:30:22|32128.25
13:30:23|32128.35
13:30:24|32128.35
13:30:25|32128.35
13:30:26|32128.35
13:30:27|32128.35
13:30:28|32128.35
13:30:29|32128.35
13:30:30|32128.35
13:30:31|32128.35
13:30:32|32118.36
13:30:33|32118.36
13:30:34|32118.36
13:30:35|32118.36
13:30:36|32117.91
13:30:38|32117.91
13:30:38|32117.91
13:30:39|32117.91
13:30:40|32117.92
13:30:41|32117.92
13:30:42|32117.92
13:30:43|32117.92
13:30:44|32117.92
13:30:45|32118.57
13:30:46|32118.57
13:30:48|32118.2
13:30:48|32118.2
13:30:49|32118.2
13:30:50|32118.2
13:30:51|32118.2
13:30:52|32115.05
13:30:53|32115.05
13:30:54|32115.05
13:30:55|32115.05
13:30:56|32115.05
13:30:57|32115.05
13:30:59|32115.05
13:30:59|32115.05
13:31:01|32115.06
13:31:02|32115.05
13:31:03|32115.05
13:31:04|32115.05
13:31:05|32115.05
13:31:05|32115.05
13:31:07|32115.05
13:31:07|32115.06
13:31:09|32115.06
13:31:09|32115.06
13:31:11|32115.06
13:31:11|32115.06
13:31:13|32115.06
13:31:14|32115.06
13:31:15|32115.06
13:31:15|32115.06
13:31:16|32109.47
13:31:17|32109.47
13:31:18|32118.17
13:31:20|32118.17
13:31:20|32118.18
13:31:21|32120.32
13:31:22|32120.32
13:31:23|32120.32
13:31:25|32134.82
13:31:25|32133.39
13:31:26|32133.39
13:31:27|32133.39
13:31:28|32133.39
13:31:30|32144.
13:31:30|32144.
13:31:31|32144.
13:31:32|32144.
13:31:33|32144.
13:31:35|32143.99
13:31:35|32143.99
13:31:36|32143.99
13:31:38|32143.99
13:31:39|32143.99
13:31:41|32138.41
13:31:42|32141.56
13:31:43|32141.56
13:31:44|32141.56
13:31:45|32141.56
13:31:46|32136.63
13:31:47|32136.63
13:31:47|32136.63
13:31:49|32139.06
13:31:50|32139.06
13:31:51|32139.06
13:31:51|32139.06
13:31:52|32139.06
13:31:54|32139.06
13:31:55|32139.06
13:31:56|32139.06
13:31:57|32139.39
13:31:58|32139.39
13:32:00|32139.39
13:32:00|32139.39
13:32:02|32139.39
13:32:02|32142.99
13:32:03|32142.99
13:32:04|32142.99
13:32:06|32145.45
13:32:06|32145.44
13:32:07|32145.44
13:32:09|32145.44
13:32:09|32148.68
13:32:10|32148.67
13:32:11|32151.27
13:32:12|32151.27
13:32:13|32151.27
13:32:14|32151.27
13:32:15|32151.27
13:32:16|32153.32
13:32:17|32153.32
13:32:19|32153.32
13:32:20|32157.59
13:32:21|32157.59
13:32:22|32157.61
13:32:23|32157.61
13:32:24|32152.92
13:32:24|32144.25
13:32:26|32144.25
13:32:27|32144.25
13:32:28|32141.31
13:32:31|32141.31
13:32:32|32141.86
13:32:33|32150.32
13:32:33|32150.32
13:32:35|32149.26
13:32:36|32149.26
13:32:37|32149.26
13:32:38|32149.26
13:32:39|32149.26
13:32:41|32149.26
13:32:42|32149.26
13:32:43|32143.86
13:32:44|32143.86
13:32:45|32143.86
13:32:46|32143.86
13:32:46|32140.35
13:32:48|32140.35
13:32:49|32140.35
13:32:50|32140.35
13:32:51|32140.35
13:32:51|32140.35
13:32:53|32140.35
13:32:54|32154.37
13:32:55|32152.36
13:32:55|32152.36
13:32:57|32152.36
13:32:58|32152.36
13:32:59|32152.36
13:33:00|32152.36
13:33:01|32152.36
13:33:02|32152.36
13:33:03|32152.36
13:33:04|32159.05
13:33:05|32159.05
13:33:06|32159.05
13:33:07|32159.05
13:33:08|32160.65
13:33:10|32160.55
13:33:10|32160.55
13:33:11|32160.55
13:33:12|32154.88
13:33:14|32154.88
13:33:15|32156.6
13:33:16|32156.6
13:33:17|32156.6
13:33:17|32156.6
13:33:19|32156.6
13:33:19|32160.84
13:33:20|32160.84
13:33:22|32160.84
13:33:26|32160.84
13:33:27|32160.95
13:33:28|32160.95
13:33:29|32160.95
13:33:30|32160.95
13:33:31|32160.95
13:33:31|32160.95
13:33:32|32160.95
13:33:33|32160.95
13:33:34|32160.95
13:33:35|32160.95
13:33:36|32167.53
13:33:37|32167.53
13:33:39|32167.53
13:33:40|32167.98
13:33:41|32167.98
13:33:42|32179.28
13:33:43|32174.82
13:33:44|32174.86
13:33:45|32174.86
13:33:46|32163.44
13:33:47|32174.04
13:33:48|32159.47
13:33:50|32153.78
13:33:50|32166.27
13:33:51|32166.27
13:33:53|32166.27
13:33:54|32166.27
13:33:54|32166.27
13:33:56|32165.75
13:33:57|32165.54
13:33:58|32165.42
13:33:59|32165.42
13:33:59|32165.42
13:34:01|32165.42
13:34:01|32165.42
13:34:03|32165.42
13:34:04|32162.28
13:34:05|32162.28
13:34:06|32159.41
13:34:07|32159.41
13:34:08|32159.41
13:34:08|32159.41
13:34:10|32159.41
13:34:10|32161.59
13:34:11|32161.59
13:34:13|32161.59
13:34:14|32165.85
13:34:15|32161.85
13:34:16|32161.85
13:34:17|32161.85
13:34:18|32161.85
13:34:19|32161.85
13:34:20|32161.85
13:34:21|32161.85
13:34:22|32161.85
13:34:23|32161.85
13:34:24|32156.7
13:34:25|32160.61
13:34:26|32160.61
13:34:27|32153.32
13:34:28|32153.32
13:34:29|32152.08
13:34:30|32152.08
13:34:31|32152.08
13:34:31|32144.43
13:34:33|32145.42
13:34:34|32142.92
13:34:35|32142.92
13:34:36|32142.92
13:34:38|32142.81
13:34:38|32142.81
13:34:40|32142.81
13:34:41|32142.81
13:34:42|32142.81
13:34:43|32142.81
13:34:44|32142.81
13:34:45|32142.81
13:34:46|32142.81
13:34:48|32147.36
13:34:49|32147.36
13:34:50|32142.93
13:34:51|32142.93
13:34:52|32142.87
13:34:53|32142.87
13:34:53|32127.52
13:34:55|32127.52
13:34:56|32127.52
13:34:56|32127.52
13:34:57|32127.52
13:34:59|32127.52
13:35:00|32127.52
13:35:01|32127.52
13:35:02|32127.52
13:35:02|32127.52
13:35:04|32123.53
13:35:05|32126.94
13:35:06|32126.94
13:35:07|32126.94
13:35:08|32126.94
13:35:09|32126.94
13:35:10|32126.94
13:35:11|32119.6
13:35:13|32119.6
13:35:13|32119.6
13:35:14|32119.6
13:35:15|32119.6
13:35:16|32119.6
13:35:17|32119.6
13:35:18|32119.6
13:35:20|32119.6
13:35:20|32119.6
13:35:21|32119.6
13:35:22|32123.57
13:35:23|32123.57
13:35:25|32129.6
13:35:26|32132.42
13:35:27|32137.54
13:35:27|32137.54
13:35:28|32132.43
13:35:30|32132.43
13:35:31|32136.06
13:35:32|32136.06
13:35:33|32136.06
13:35:34|32136.06
13:35:35|32136.06
13:35:36|32141.43
13:35:37|32141.43
13:35:38|32141.43
13:35:39|32141.43
13:35:40|32141.43
13:35:41|32141.43
13:35:42|32147.06
13:35:43|32147.06
13:35:44|32147.06
13:35:45|32147.06
13:35:46|32147.06
13:35:47|32147.06
13:35:48|32147.06
13:35:49|32147.06
13:35:50|32147.06
13:35:52|32147.06
13:35:52|32150.32
13:35:54|32150.32
13:35:55|32150.32
13:35:56|32150.32
13:35:57|32150.32
13:35:57|32150.32
13:36:00|32150.32
13:36:01|32150.32
13:36:02|32150.32
13:36:03|32150.32
13:36:05|32157.83
13:36:06|32157.83
13:36:06|32157.83
13:36:08|32157.83
13:36:09|32157.83
13:36:10|32164.14
13:36:11|32164.14
13:36:12|32164.14
13:36:13|32164.14
13:36:14|32164.14
13:36:15|32164.14
13:36:16|32164.14
13:36:17|32164.14
13:36:17|32164.14
13:36:19|32164.14
13:36:20|32164.14
13:36:21|32164.14
13:36:22|32164.14
13:36:23|32164.14
13:36:24|32164.14
13:36:25|32164.14
13:36:26|32164.14
13:36:27|32164.14
13:36:28|32164.14
13:36:29|32164.14
13:36:30|32164.14
13:36:31|32164.14
13:36:32|32164.14
13:36:33|32164.14
13:36:34|32164.14
13:36:35|32151.54
13:36:36|32151.54
13:36:37|32151.54
13:36:38|32151.54
13:36:39|32151.54
13:36:40|32151.54
13:36:42|32151.54
13:36:42|32152.02
13:36:44|32152.92
13:36:45|32152.92
13:36:46|32152.92
13:36:47|32151.16
13:36:47|32151.16
13:36:49|32151.16
13:36:50|32151.16
13:36:51|32151.16
13:36:52|32151.16
13:36:52|32151.16
13:36:53|32151.16
13:36:54|32154.03
13:36:56|32154.03
13:36:57|32154.03
13:36:58|32154.03
13:36:59|32158.71
13:37:00|32156.06
13:37:01|32156.06
13:37:02|32156.06
13:37:03|32156.06
13:37:04|32156.06
13:37:05|32156.06
13:37:06|32156.06
13:37:07|32156.06
13:37:08|32156.06
13:37:09|32158.72
13:37:12|32158.72
13:37:13|32158.72
13:37:14|32158.6
13:37:14|32159.32
13:37:16|32160.54
13:37:17|32160.54
13:37:18|32157.73
13:37:19|32157.73
13:37:20|32156.36
13:37:22|32156.35
13:37:22|32156.35
13:37:23|32156.63
13:37:25|32156.63
13:37:25|32156.63
13:37:27|32156.63
13:37:27|32156.63
13:37:28|32156.63
13:37:29|32156.63
13:37:30|32156.63
13:37:31|32156.63
13:37:32|32156.63
13:37:33|32156.63
13:37:34|32156.63
13:37:35|32147.91
13:37:36|32146.09
13:37:38|32146.09
13:37:39|32146.09
13:37:40|32146.09
13:37:41|32144.45
13:37:41|32144.45
13:37:43|32144.45
13:37:43|32141.5
13:37:45|32141.5
13:37:46|32141.5
13:37:46|32147.19
13:37:48|32154.34
13:37:49|32151.53
13:37:50|32151.53
13:37:51|32154.08
13:37:52|32154.08
13:37:53|32147.43
13:37:54|32147.43
13:37:55|32151.91
13:37:56|32151.91
13:37:57|32151.91
13:37:58|32151.91
13:38:03|32151.91
13:38:03|32154.17
13:38:04|32154.17
13:38:05|32154.17
13:38:06|32154.17
13:38:07|32154.17
13:38:08|32154.17
13:38:09|32154.17
13:38:10|32154.17
13:38:11|32154.17
13:38:12|32154.17
13:38:14|32153.24
13:38:15|32153.24
13:38:15|32153.24
13:38:17|32153.75
13:38:18|32153.75
13:38:20|32153.75
13:38:20|32153.75
13:38:22|32153.75
13:38:22|32153.75
13:38:24|32153.75
13:38:25|32153.75
13:38:25|32153.75
13:38:26|32153.75
13:38:27|32153.75
13:38:28|32153.75
13:38:30|32153.75
13:38:30|32153.75
13:38:32|32153.75
13:38:33|32153.75
13:38:34|32153.75
13:38:35|32153.75
13:38:35|32153.75
13:38:37|32153.37
13:38:38|32147.07
13:38:39|32147.07
13:38:40|32147.07
13:38:41|32147.07
13:38:42|32147.07
13:38:43|32149.66
13:38:44|32147.18
13:38:46|32147.18
13:38:46|32147.18
13:38:48|32147.18
13:38:49|32144.68
13:38:49|32144.68
13:38:50|32144.68
13:38:51|32144.68
13:38:52|32144.67
13:38:53|32144.67
13:38:54|32144.67
13:38:56|32144.67
13:38:56|32144.67
13:38:57|32144.67
13:38:58|32144.67
13:38:59|32144.67
13:39:04|32144.67
13:39:04|32138.24
13:39:05|32139.41
13:39:06|32139.41
13:39:07|32139.41
13:39:09|32135.4
13:39:10|32135.4
13:39:11|32132.87
13:39:12|32132.87
13:39:13|32132.87
13:39:15|32132.87
13:39:15|32132.88
13:39:17|32132.88
13:39:18|32132.88
13:39:18|32132.88
13:39:20|32132.88
13:39:20|32132.88
13:39:21|32132.88
13:39:23|32132.88
13:39:24|32132.88
13:39:24|32132.88
13:39:26|32132.88
13:39:26|32132.88
13:39:28|32132.88
13:39:29|32132.88
13:39:29|32132.88
13:39:31|32132.88
13:39:32|32132.88
13:39:33|32132.88
13:39:34|32132.88
13:39:34|32132.88
13:39:35|32132.88
13:39:36|32132.88
13:39:38|32132.88
13:39:39|32132.88
13:39:40|32132.88
13:39:41|32132.88
13:39:42|32132.88
13:39:43|32132.88
13:39:44|32132.88
13:39:45|32132.88
13:39:46|32130.18
13:39:47|32130.18
13:39:48|32130.18
13:39:49|32130.18
13:39:50|32130.18
13:39:51|32130.18
13:39:53|32130.18
13:39:54|32130.18
13:39:54|32130.18
13:39:55|32130.18
13:39:57|32130.18
13:39:58|32130.18
13:39:59|32130.18
13:40:00|32130.18
13:40:01|32130.17
13:40:02|32124.78
13:40:04|32128.06
13:40:05|32127.97
13:40:07|32129.61
13:40:07|32130.11
13:40:08|32127.53
13:40:09|32130.11
13:40:10|32127.52
13:40:11|32127.52
13:40:12|32127.52
13:40:13|32127.52
13:40:14|32127.52
13:40:15|32127.52
13:40:16|32127.52
13:40:17|32137.27
13:40:18|32137.27
13:40:19|32132.08
13:40:20|32132.08
13:40:21|32132.08
13:40:22|32132.08
13:40:23|32132.08
13:40:24|32129.75
13:40:26|32123.99
13:40:26|32123.99
13:40:28|32124.83
13:40:28|32124.83
13:40:30|32124.83
13:40:30|32124.83
13:40:31|32133.04
13:40:33|32133.04
13:40:33|32133.04
13:40:34|32133.04
13:40:35|32133.04
13:40:36|32133.04
13:40:38|32132.2
13:40:38|32132.2
13:40:40|32132.2
13:40:41|32132.2
13:40:42|32132.2
13:40:43|32132.2
13:40:44|32132.2
13:40:45|32132.2
13:40:45|32132.2
13:40:47|32132.2
13:40:48|32144.11
13:40:50|32144.02
13:40:50|32144.02
13:40:51|32144.02
13:40:53|32140.9
13:40:54|32140.9
13:40:55|32140.9
13:40:55|32140.9
13:40:56|32140.9
13:40:57|32140.9
13:40:59|32140.9
13:41:00|32140.9
13:41:01|32140.9
13:41:02|32149.65
13:41:03|32149.65
13:41:05|32145.56
13:41:06|32145.56
13:41:07|32145.56
13:41:07|32145.56
13:41:09|32145.56
13:41:10|32145.56
13:41:11|32149.66
13:41:12|32149.66
13:41:13|32149.66
13:41:14|32149.66
13:41:15|32149.66
13:41:16|32149.66
13:41:17|32149.66
13:41:18|32149.66
13:41:19|32149.66
13:41:20|32149.66
13:41:21|32149.66
13:41:22|32158.59
13:41:23|32158.59
13:41:24|32158.59
13:41:25|32158.59
13:41:26|32158.59
13:41:27|32158.59
13:41:28|32158.59
13:41:29|32158.25
13:41:30|32151.17
13:41:32|32151.17
13:41:32|32151.17
13:41:33|32151.17
13:41:34|32151.17
13:41:35|32151.17
13:41:36|32151.17
13:41:37|32151.17
13:41:38|32158.58
13:41:39|32158.58
13:41:41|32158.58
13:41:42|32158.58
13:41:43|32158.58
13:41:43|32158.58
13:41:44|32158.58
13:41:45|32158.8
13:41:46|32158.8
13:41:47|32158.04
13:41:48|32158.04
13:41:49|32158.04
13:41:50|32158.04
13:41:51|32158.04
13:41:52|32158.04
13:41:53|32158.04
13:41:54|32165.3
13:41:55|32165.3
13:41:56|32165.3
13:41:57|32165.3
13:41:58|32160.63
13:41:59|32156.2
13:42:00|32160.53
13:42:01|32160.53
13:42:02|32160.53
13:42:04|32165.1
13:42:04|32165.1
13:42:06|32164.96
13:42:07|32164.96
13:42:09|32164.96
13:42:10|32164.96
13:42:11|32164.96
13:42:11|32164.96
13:42:12|32164.96
13:42:14|32164.96
13:42:16|32164.95
13:42:16|32164.95
13:42:17|32164.95
13:42:18|32164.95
13:42:19|32164.95
13:42:20|32164.95
13:42:21|32153.46
13:42:22|32153.46
13:42:23|32153.46
13:42:24|32153.46
13:42:25|32153.46
13:42:26|32153.46
13:42:27|32153.46
13:42:28|32153.46
13:42:29|32153.46
13:42:30|32153.46
13:42:31|32153.46
13:42:32|32153.46
13:42:33|32153.46
13:42:34|32153.46
13:42:35|32153.46
13:42:36|32153.46
13:42:38|32153.46
13:42:38|32151.83
13:42:39|32151.74
13:42:40|32151.74
13:42:41|32151.74
13:42:42|32151.74
13:42:44|32151.74
13:42:44|32151.74
13:42:46|32151.74
13:42:47|32151.74
13:42:47|32151.74
13:42:49|32151.74
13:42:50|32151.38
13:42:51|32151.38
13:42:51|32148.27
13:42:53|32150.88
13:42:54|32150.88
13:42:55|32147.3
13:42:55|32149.87
13:42:56|32149.87
13:42:57|32149.87
13:42:59|32149.87
13:42:59|32149.87
13:43:00|32149.87
13:43:02|32149.87
13:43:02|32145.45
13:43:03|32145.45
13:43:05|32145.45
13:43:06|32145.45
13:43:07|32145.48
13:43:08|32145.48
13:43:09|32145.48
13:43:11|32145.48
13:43:12|32145.48
13:43:13|32146.78
13:43:14|32146.78
13:43:14|32146.78
13:43:15|32146.78
13:43:17|32146.78
13:43:18|32146.78
13:43:19|32146.78
13:43:19|32146.78
13:43:21|32146.78
13:43:22|32146.78
13:43:22|32149.62
13:43:23|32149.62
13:43:25|32149.62
13:43:25|32149.62
13:43:27|32149.62
13:43:27|32149.62
13:43:29|32149.62
13:43:29|32149.04
13:43:30|32147.99
13:43:31|32148.
13:43:32|32148.
13:43:34|32148.
13:43:34|32144.23
13:43:35|32145.51
13:43:36|32145.51
13:43:37|32145.5
13:43:38|32141.31
13:43:40|32141.31
13:43:40|32141.31
13:43:42|32137.73
13:43:43|32136.68
13:43:43|32139.22
13:43:45|32139.22
13:43:45|32139.22
13:43:47|32139.28
13:43:48|32139.29
13:43:49|32139.29
13:43:50|32139.29
13:43:51|32139.29
13:43:53|32139.29
13:43:53|32139.29
13:43:54|32139.29
13:43:55|32139.29
13:43:56|32139.29
13:43:57|32139.29
13:43:58|32139.29
13:43:59|32139.29
13:44:00|32139.29
13:44:01|32139.29
13:44:02|32139.29
13:44:03|32139.29
13:44:04|32139.29
13:44:06|32139.29
13:44:07|32139.29
13:44:08|32139.29
13:44:09|32139.29
13:44:10|32139.29
13:44:11|32139.29
13:44:13|32139.29
13:44:14|32146.07
13:44:14|32146.07
13:44:16|32146.07
13:44:17|32146.07
13:44:18|32146.07
13:44:18|32146.07
13:44:20|32146.07
13:44:21|32146.07
13:44:22|32146.07
13:44:23|32146.07
13:44:24|32146.07
13:44:25|32146.07
13:44:26|32146.07
13:44:26|32146.07
13:44:28|32146.07
13:44:29|32146.07
13:44:30|32146.07
13:44:31|32146.07
13:44:31|32146.07
13:44:33|32143.35
13:44:34|32143.35
13:44:35|32143.35
13:44:36|32143.35
13:44:37|32140.61
13:44:38|32140.61
13:44:39|32142.06
13:44:40|32142.06
13:44:41|32143.13
13:44:42|32143.13
13:44:43|32143.35
13:44:44|32143.15
13:44:44|32143.15
13:44:46|32143.15
13:44:47|32143.15
13:44:48|32143.15
13:44:49|32143.15
13:44:50|32143.15
13:44:52|32143.15
13:44:52|32140.37
13:44:54|32140.37
13:44:54|32140.37
13:44:55|32141.72
13:44:57|32141.72
13:44:58|32141.72
13:44:58|32143.02
13:45:00|32143.02
13:45:00|32143.02
13:45:01|32142.79
13:45:02|32142.79
13:45:03|32140.37
13:45:04|32140.37
13:45:05|32140.37
13:45:06|32140.37
13:45:08|32144.79
13:45:09|32146.67
13:45:10|32146.66
13:45:11|32146.66
13:45:13|32146.66
13:45:14|32151.84
13:45:15|32148.64
13:45:16|32148.64
13:45:17|32148.64
13:45:18|32149.16
13:45:19|32156.96
13:45:20|32155.66
13:45:21|32155.56
13:45:23|32155.56
13:45:24|32155.56
13:45:25|32145.26
13:45:25|32145.26
13:45:30|32145.26
13:45:30|32155.34
13:45:31|32155.34
13:45:32|32155.34
13:45:33|32155.34
13:45:35|32158.09
13:45:36|32158.09
13:45:36|32158.09
13:45:38|32158.09
13:45:39|32158.09
13:45:40|32158.08
13:45:41|32158.08
13:45:42|32145.24
13:45:43|32145.24
13:45:44|32145.24
13:45:45|32145.24
13:45:46|32145.24
13:45:47|32145.25
13:45:48|32145.24
13:45:49|32145.24
13:45:50|32143.02
13:45:51|32143.03
13:45:52|32143.03
13:45:53|32143.03
13:45:54|32143.03
13:45:54|32143.03
13:45:56|32143.03
13:45:57|32143.03
13:45:57|32143.03
13:45:59|32143.03
13:46:00|32143.03
13:46:01|32148.51
13:46:02|32150.67
13:46:03|32150.67
13:46:04|32150.67
13:46:05|32144.72
13:46:06|32144.72
13:46:07|32144.72
13:46:08|32144.72
13:46:09|32144.72
13:46:10|32144.72
13:46:11|32144.72
13:46:12|32144.72
13:46:13|32144.72
13:46:13|32144.72
13:46:15|32144.66
13:46:16|32144.66
13:46:17|32144.66
13:46:18|32148.35
13:46:19|32148.35
13:46:20|32148.35
13:46:21|32148.35
13:46:22|32148.35
13:46:23|32149.03
13:46:24|32149.02
13:46:25|32149.02
13:46:26|32149.02
13:46:27|32149.03
13:46:28|32149.03
13:46:29|32149.03
13:46:30|32149.03
13:46:31|32149.03
13:46:32|32149.03
13:46:34|32149.03
13:46:35|32149.03
13:46:35|32149.02
13:46:36|32141.39
13:46:38|32141.39
13:46:38|32141.39
13:46:40|32148.19
13:46:41|32148.19
13:46:42|32148.19
13:46:42|32148.19
13:46:44|32148.19
13:46:45|32148.19
13:46:46|32154.22
13:46:47|32154.22
13:46:48|32154.22
13:46:49|32152.81
13:46:49|32153.5
13:46:51|32153.5
13:46:51|32153.5
13:46:53|32153.5
13:46:54|32153.51
13:46:55|32153.51
13:46:56|32153.51
13:46:57|32153.82
13:46:58|32154.1
13:46:59|32153.85
13:47:00|32153.84
13:47:01|32153.84
13:47:02|32153.85
13:47:04|32153.85
13:47:04|32153.85
13:47:05|32153.85
13:47:06|32153.85
13:47:07|32158.56
13:47:08|32158.56
13:47:09|32158.56
13:47:10|32158.56
13:47:11|32158.56
13:47:17|32156.17
13:47:18|32156.17
13:47:18|32160.38
13:47:20|32151.03
13:47:21|32151.03
13:47:22|32148.23
13:47:23|32155.59
13:47:24|32155.59
13:47:25|32155.59
13:47:26|32155.59
13:47:27|32148.81
13:47:28|32148.81
13:47:29|32148.81
13:47:30|32148.81
13:47:31|32148.81
13:47:32|32148.81
13:47:33|32148.81
13:47:34|32148.81
13:47:35|32148.81
13:47:37|32148.81
13:47:37|32148.81
13:47:38|32148.81
13:47:39|32148.81
13:47:40|32148.81
13:47:42|32148.81
13:47:43|32148.81
13:47:44|32148.81
13:47:44|32166.27
13:47:45|32166.27
13:47:47|32166.27
13:47:48|32166.27
13:47:49|32166.26
13:47:50|32166.27
13:47:51|32166.27
13:47:52|32166.27
13:47:53|32166.27
13:47:54|32166.27
13:47:55|32166.27
13:47:56|32166.27
13:47:59|32166.27
13:47:59|32166.28
13:48:00|32166.28
13:48:01|32166.28
13:48:03|32166.28
13:48:03|32168.96
13:48:04|32168.96
13:48:05|32168.99
13:48:06|32168.99
13:48:07|32168.99
13:48:08|32168.99
13:48:09|32168.99
13:48:10|32168.99
13:48:11|32168.99
13:48:12|32168.99
13:48:13|32168.99
13:48:14|32168.99
13:48:15|32168.99
13:48:16|32168.99
13:48:17|32168.99
13:48:18|32168.99
13:48:19|32168.99
13:48:20|32168.99
13:48:21|32168.99
13:48:22|32168.99
13:48:23|32168.99
13:48:24|32168.99
13:48:25|32168.99
13:48:26|32168.99
13:48:27|32169.
13:48:28|32169.
13:48:30|32185.43
13:48:31|32185.43
13:48:31|32185.43
13:48:33|32185.43
13:48:34|32185.43
13:48:36|32185.43
13:48:36|32185.43
13:48:37|32185.43
13:48:38|32185.43
13:48:39|32185.43
13:48:41|32185.43
13:48:42|32177.41
13:48:43|32177.41
13:48:43|32177.41
13:48:45|32180.56
13:48:46|32180.56
13:48:46|32173.37
13:48:48|32173.37
13:48:48|32173.37
13:48:50|32173.37
13:48:51|32169.86
13:48:52|32178.36
13:48:53|32178.36
13:48:54|32178.36
13:48:54|32178.36
13:48:56|32178.36
13:48:57|32179.02
13:48:58|32174.29
13:48:59|32174.29
13:49:00|32176.74
13:49:02|32176.74
13:49:03|32174.71
13:49:04|32174.71
13:49:05|32174.71
13:49:06|32174.71
13:49:07|32174.71
13:49:08|32174.71
13:49:09|32174.71
13:49:10|32174.71
13:49:11|32174.72
13:49:12|32185.63
13:49:13|32185.63
13:49:14|32185.63
13:49:15|32185.63
13:49:16|32185.17
13:49:16|32185.17
13:49:18|32181.24
13:49:19|32185.04
13:49:20|32185.04
13:49:21|32185.04
13:49:22|32185.04
13:49:23|32185.04
13:49:24|32186.45
13:49:24|32186.45
13:49:26|32186.45
13:49:27|32184.79
13:49:28|32184.79
13:49:29|32184.79
13:49:29|32184.79
13:49:31|32184.79
13:49:33|32184.79
13:49:34|32184.79
13:49:35|32184.79
13:49:36|32186.35
13:49:37|32186.35
13:49:38|32186.35
13:49:39|32186.35
13:49:40|32186.35
13:49:41|32186.35
13:49:42|32186.35
13:49:43|32188.99
13:49:44|32188.99
13:49:45|32190.9
13:49:46|32190.9
13:49:47|32190.9
13:49:48|32190.91
13:49:49|32190.91
13:49:50|32194.23
13:49:51|32194.23
13:49:52|32194.23
13:49:53|32194.23
13:49:54|32189.24
13:49:55|32189.24
13:49:56|32189.22
13:49:57|32189.22
13:49:58|32193.66
13:49:59|32193.66
13:50:01|32193.66
13:50:01|32193.68
13:50:02|32193.68
13:50:03|32198.34
13:50:05|32198.34
13:50:06|32198.34
13:50:07|32196.71
13:50:08|32196.71
13:50:09|32202.18
13:50:10|32202.18
13:50:11|32202.18
13:50:12|32202.18
13:50:13|32202.18
13:50:14|32202.18
13:50:15|32202.18
13:50:16|32202.18
13:50:17|32202.18
13:50:18|32195.53
13:50:19|32195.53
13:50:20|32199.76
13:50:22|32199.76
13:50:22|32199.76
13:50:23|32199.76
13:50:24|32199.76
13:50:25|32199.76
13:50:26|32199.76
13:50:27|32199.76
13:50:28|32188.02
13:50:29|32188.02
13:50:30|32188.02
13:50:32|32188.02
13:50:33|32188.02
13:50:33|32188.02
13:50:34|32179.19
13:50:35|32179.19
13:50:36|32179.19
13:50:38|32180.67
13:50:38|32180.67
13:50:40|32180.67
13:50:41|32184.28
13:50:42|32184.28
13:50:43|32184.45
13:50:44|32184.45
13:50:45|32184.45
13:50:46|32189.64
13:50:47|32192.14
13:50:48|32192.1
13:50:49|32187.63
13:50:50|32187.63
13:50:51|32187.63
13:50:52|32195.74
13:50:53|32188.85
13:50:54|32188.85
13:50:55|32188.85
13:50:56|32192.3
13:50:57|32192.3
13:50:58|32192.3
13:51:00|32192.3
13:51:00|32192.3
13:51:01|32192.29
13:51:02|32198.74
13:51:03|32195.63
13:51:05|32195.63
13:51:05|32195.63
13:51:07|32195.63
13:51:08|32195.63
13:51:09|32195.63
13:51:09|32195.63
13:51:11|32213.27
13:51:12|32212.43
13:51:12|32214.93
13:51:14|32214.93
13:51:14|32214.93
13:51:16|32214.93
13:51:17|32214.93
13:51:18|32214.93
13:51:19|32212.18
13:51:20|32212.55
13:51:21|32212.55
13:51:22|32223.87
13:51:23|32223.87
13:51:24|32223.87
13:51:25|32223.87
13:51:27|32229.58
13:51:28|32229.89
13:51:29|32232.08
13:51:30|32234.58
13:51:31|32234.58
13:51:32|32234.58
13:51:33|32234.58
13:51:34|32234.58
13:51:35|32244.16
13:51:36|32233.02
13:51:37|32233.02
13:51:38|32235.
13:51:39|32235.
13:51:40|32235.
13:51:41|32227.94
13:51:42|32232.39
13:51:43|32237.4
13:51:44|32237.4
13:51:45|32250.02
13:51:46|32243.25
13:51:47|32243.25
13:51:48|32243.25
13:51:49|32243.25
13:51:50|32258.56
13:51:51|32258.56
13:51:52|32258.56
13:51:53|32258.56
13:51:54|32245.78
13:51:55|32245.78
13:51:56|32248.24
13:51:57|32257.82
13:51:58|32257.82
13:51:59|32257.82
13:52:00|32257.82
13:52:01|32257.82
13:52:02|32257.82
13:52:03|32257.82
13:52:05|32244.94
13:52:06|32244.94
13:52:07|32251.35
13:52:08|32264.55
13:52:09|32269.15
13:52:10|32269.15
13:52:11|32270.58
13:52:12|32264.46
13:52:13|32264.46
13:52:14|32254.15
13:52:15|32254.15
13:52:16|32254.15
13:52:17|32254.15
13:52:18|32254.15
13:52:19|32256.99
13:52:21|32256.99
13:52:21|32269.23
13:52:22|32262.33
13:52:23|32261.49
13:52:24|32261.49
13:52:26|32261.49
13:52:27|32261.83
13:52:28|32254.42
13:52:29|32260.64
13:52:30|32260.64
13:52:32|32260.64
13:52:33|32252.68
13:52:34|32252.68
13:52:35|32252.68
13:52:36|32252.68
13:52:37|32252.68
13:52:38|32268.72
13:52:39|32268.72
13:52:40|32268.72
13:52:41|32268.72
13:52:42|32268.72
13:52:43|32259.81
13:52:44|32259.81
13:52:45|32250.06
13:52:46|32258.25
13:52:47|32258.25
13:52:48|32258.25
13:52:49|32256.55
13:52:50|32258.1
13:52:51|32258.1
13:52:52|32258.1
13:52:53|32258.1
13:52:54|32258.1
13:52:55|32252.69
13:52:56|32252.69
13:52:57|32252.74
13:52:58|32250.
13:52:59|32240.48
13:53:00|32240.48
13:53:01|32250.1
13:53:02|32250.1
13:53:03|32250.1
13:53:05|32250.1
13:53:06|32250.1
13:53:07|32250.1
13:53:08|32250.1
13:53:10|32243.77
13:53:11|32243.77
13:53:12|32243.77
13:53:13|32243.77
13:53:14|32243.77
13:53:14|32243.77
13:53:16|32243.77
13:53:17|32243.77
13:53:18|32243.77
13:53:19|32243.77
13:53:20|32243.74
13:53:21|32243.74
13:53:22|32243.74
13:53:23|32243.74
13:53:24|32243.74
13:53:25|32243.74
13:53:26|32243.75
13:53:27|32243.75
13:53:28|32243.75
13:53:29|32243.75
13:53:30|32243.74
13:53:31|32243.74
13:53:32|32243.74
13:53:33|32245.08
13:53:34|32245.08
13:53:35|32235.63
13:53:36|32245.03
13:53:37|32245.03
13:53:38|32245.03
13:53:39|32245.03
13:53:40|32245.03
13:53:41|32245.03
13:53:42|32245.03
13:53:43|32245.03
13:53:44|32245.03
13:53:45|32239.01
13:53:46|32239.01
13:53:47|32239.01
13:53:48|32239.01
13:53:49|32245.2
13:53:50|32246.56
13:53:51|32246.56
13:53:52|32246.56
13:53:53|32246.56
13:53:54|32249.03
13:53:55|32249.03
13:53:56|32249.03
13:53:59|32249.03
13:53:59|32249.03
13:54:00|32249.02
13:54:01|32249.02
13:54:02|32249.03
13:54:03|32249.03
13:54:04|32249.02
13:54:06|32252.81
13:54:07|32252.81
13:54:08|32252.64
13:54:09|32252.64
13:54:10|32252.81
13:54:11|32252.81
13:54:12|32252.81
13:54:14|32252.81
13:54:15|32252.81
13:54:15|32252.81
13:54:16|32252.81
13:54:17|32252.81
13:54:19|32271.26
13:54:19|32271.26
13:54:21|32271.43
13:54:21|32271.43
13:54:22|32271.43
13:54:24|32271.43
13:54:25|32271.43
13:54:26|32271.43
13:54:27|32271.43
13:54:28|32271.43
13:54:29|32265.88
13:54:30|32265.88
13:54:31|32265.88
13:54:32|32265.88
13:54:33|32265.88
13:54:34|32265.88
13:54:35|32265.88
13:54:36|32265.88
13:54:37|32265.88
13:54:37|32265.88
13:54:39|32265.88
13:54:40|32265.88
13:54:41|32265.88
13:54:42|32265.88
13:54:43|32265.88
13:54:43|32256.48
13:54:45|32257.06
13:54:46|32257.06
13:54:47|32257.05
13:54:48|32254.02
13:54:49|32254.02
13:54:50|32254.02
13:54:51|32257.04
13:54:52|32257.04
13:54:53|32257.04
13:54:54|32257.16
13:54:54|32257.16
13:54:56|32257.16
13:54:56|32257.16
13:54:58|32257.16
13:54:59|32254.48
13:55:00|32254.48
13:55:01|32254.48
13:55:02|32254.48
13:55:03|32254.48
13:55:04|32254.44
13:55:05|32254.45
13:55:06|32252.45
13:55:07|32252.45
13:55:08|32252.45
13:55:09|32252.45
13:55:10|32252.45
13:55:11|32252.45
13:55:12|32252.45
13:55:13|32252.45
13:55:14|32252.45
13:55:15|32246.45
13:55:16|32246.45
13:55:17|32246.45
13:55:18|32246.45
13:55:19|32246.45
13:55:20|32244.26
13:55:21|32244.25
13:55:22|32235.14
13:55:23|32237.35
13:55:24|32237.35
13:55:26|32237.35
13:55:26|32237.35
13:55:27|32237.35
13:55:28|32237.35
13:55:30|32233.39
13:55:30|32235.97
13:55:31|32235.97
13:55:33|32236.06
13:55:33|32238.62
13:55:35|32238.62
13:55:35|32242.03
13:55:37|32249.54
13:55:37|32249.54
13:55:38|32249.54
13:55:39|32246.63
13:55:41|32249.51
13:55:41|32249.51
13:55:43|32246.68
13:55:43|32246.68
13:55:45|32246.68
13:55:46|32246.68
13:55:47|32257.97
13:55:48|32257.97
13:55:49|32257.97
13:55:50|32257.97
13:55:51|32257.97
13:55:52|32257.97
13:55:53|32257.97
13:55:54|32257.97
13:55:55|32257.97
13:55:56|32256.35
13:55:57|32256.35
13:55:58|32251.71
13:55:59|32251.71
13:56:00|32251.71
13:56:01|32251.71
13:56:02|32251.71
13:56:03|32251.71
13:56:04|32251.71
13:56:05|32251.71
13:56:06|32251.71
13:56:07|32249.92
13:56:09|32249.92
13:56:09|32249.92
13:56:10|32249.92
13:56:12|32249.92
13:56:13|32249.92
13:56:13|32249.92
13:56:15|32249.91
13:56:15|32249.91
13:56:17|32249.91
13:56:17|32249.91
13:56:19|32249.91
13:56:19|32249.91
13:56:21|32249.91
13:56:21|32249.91
13:56:22|32249.91
13:56:24|32249.91
13:56:25|32249.91
13:56:26|32249.91
13:56:27|32249.91
13:56:27|32249.91
13:56:29|32249.91
13:56:30|32249.91
13:56:31|32255.43
13:56:32|32258.79
13:56:33|32264.98
13:56:34|32264.98
13:56:35|32264.98
13:56:36|32264.98
13:56:37|32264.98
13:56:38|32264.98
13:56:39|32264.98
13:56:40|32264.98
13:56:41|32264.98
13:56:42|32264.98
13:56:43|32264.98
13:56:44|32255.04
13:56:45|32261.29
13:56:46|32261.29
13:56:47|32261.29
13:56:48|32261.29
13:56:49|32261.29
13:56:50|32264.17
13:56:52|32264.2
13:56:52|32264.19
13:56:53|32264.19
13:56:54|32264.19
13:56:55|32264.19
13:56:57|32264.19
13:56:58|32264.19
13:56:58|32264.19
13:56:59|32264.19
13:57:01|32264.19
13:57:01|32265.14
13:57:03|32265.13
13:57:04|32265.13
13:57:05|32265.13
13:57:05|32265.13
13:57:07|32265.13
13:57:08|32265.13
13:57:09|32265.13
13:57:10|32265.13
13:57:11|32265.13
13:57:12|32265.13
13:57:13|32265.13
13:57:14|32265.13
13:57:15|32265.13
13:57:16|32265.13
13:57:17|32265.13
13:57:18|32265.13
13:57:20|32258.7
13:57:20|32262.83
13:57:22|32266.62
13:57:22|32266.62
13:57:23|32266.62
13:57:24|32266.62
13:57:25|32262.94
13:57:27|32262.94
13:57:28|32262.93
13:57:29|32262.93
13:57:29|32262.93
13:57:31|32262.93
13:57:31|32262.93
13:57:33|32272.7
13:57:34|32268.72
13:57:35|32268.72
13:57:35|32268.73
13:57:36|32268.73
13:57:38|32268.73
13:57:39|32268.73
13:57:40|32273.56
13:57:41|32273.56
13:57:42|32273.56
13:57:43|32273.56
13:57:44|32273.56
13:57:45|32273.56
13:57:46|32273.56
13:57:47|32271.93
13:57:49|32271.93
13:57:50|32271.93
13:57:50|32271.93
13:57:51|32271.93
13:57:52|32271.93
13:57:53|32271.93
13:57:54|32271.93
13:57:55|32271.94
13:57:56|32270.32
13:57:57|32272.93
13:57:58|32272.93
13:57:59|32272.93
13:58:00|32272.93
13:58:01|32272.93
13:58:03|32272.93
13:58:03|32272.93
13:58:04|32272.93
13:58:05|32276.88
13:58:07|32276.88
13:58:07|32276.88
13:58:09|32276.87
13:58:09|32276.87
13:58:10|32276.87
13:58:11|32281.58
13:58:13|32281.57
13:58:13|32281.57
13:58:15|32281.57
13:58:16|32278.48
13:58:17|32280.14
13:58:18|32280.14
13:58:20|32280.14
13:58:20|32280.14
13:58:21|32280.14
13:58:23|32280.14
13:58:24|32280.14
13:58:25|32280.14
13:58:25|32280.14
13:58:27|32280.14
13:58:28|32280.14
13:58:29|32280.14
13:58:30|32280.14
13:58:31|32280.14
13:58:32|32280.14
13:58:33|32303.44
13:58:34|32303.44
13:58:34|32293.28
13:58:36|32300.14
13:58:37|32300.14
13:58:37|32300.14
13:58:39|32300.14
13:58:40|32300.14
13:58:41|32283.73
13:58:42|32283.73
13:58:42|32282.65
13:58:45|32284.35
13:58:45|32281.14
13:58:46|32280.43
13:58:47|32280.43
13:58:48|32280.43
13:58:49|32284.2
13:58:50|32284.2
13:58:51|32282.36
13:58:52|32282.36
13:58:53|32282.36
13:58:54|32282.36
13:58:56|32282.36
13:58:56|32282.36
13:58:58|32281.11
13:58:58|32281.12
13:59:00|32281.12
13:59:00|32281.02
13:59:02|32281.01
13:59:03|32285.07
13:59:03|32295.21
13:59:05|32295.21
13:59:05|32296.7
13:59:07|32304.44
13:59:08|32312.83
13:59:09|32312.83
13:59:10|32312.83
13:59:11|32312.83
13:59:12|32312.83
13:59:13|32312.83
13:59:14|32312.83
13:59:15|32301.32
13:59:16|32301.32
13:59:17|32305.29
13:59:18|32304.
13:59:19|32304.
13:59:21|32304.23
13:59:21|32304.23
13:59:23|32304.23
13:59:23|32304.23
13:59:25|32304.23
13:59:26|32304.23
13:59:27|32307.08
13:59:28|32307.08
13:59:29|32307.02
13:59:30|32307.02
13:59:31|32307.02
13:59:32|32307.02
13:59:33|32307.02
13:59:34|32307.02
13:59:35|32307.02
13:59:36|32307.02
13:59:37|32303.66
13:59:39|32303.66
13:59:39|32303.66
13:59:40|32311.53
13:59:42|32311.53
13:59:42|32306.36
13:59:43|32306.36
13:59:45|32300.88
13:59:46|32302.4
13:59:47|32302.4
13:59:48|32302.4
13:59:49|32302.4
13:59:50|32302.4
13:59:51|32302.4
13:59:52|32301.67
13:59:53|32301.67
13:59:53|32301.69
13:59:55|32301.69
13:59:56|32301.69
13:59:57|32301.92
13:59:58|32299.51
14:00:00|32299.51
14:00:01|32301.94
14:00:02|32310.24
14:00:03|32297.37
14:00:04|32294.39
14:00:06|32290.98
14:00:06|32276.86
14:00:08|32276.86
14:00:09|32276.86
14:00:10|32276.86
14:00:11|32266.72
14:00:12|32266.73
14:00:13|32266.73
14:00:14|32276.11
14:00:15|32276.11
14:00:16|32276.11
14:00:17|32276.11
14:00:18|32276.11
14:00:19|32275.16
14:00:20|32267.23
14:00:21|32275.61
14:00:22|32278.17
14:00:23|32278.17
14:00:24|32278.17
14:00:25|32278.17
14:00:26|32279.87
14:00:27|32279.87
14:00:28|32279.87
14:00:29|32279.87
14:00:30|32279.87
14:00:31|32268.34
14:00:32|32264.99
14:00:33|32270.06
14:00:34|32270.06
14:00:35|32264.99
14:00:36|32264.99
14:00:37|32271.88
14:00:38|32271.88
14:00:39|32271.88
14:00:41|32271.88
14:00:41|32275.67
14:00:43|32258.14
14:00:44|32258.14
14:00:44|32258.14
14:00:45|32270.18
14:00:46|32270.18
14:00:47|32263.82
14:00:48|32263.81
14:00:49|32275.11
14:00:50|32275.11
14:00:51|32290.43
14:00:52|32290.31
14:00:54|32290.31
14:00:55|32290.3
14:00:56|32288.37
14:00:57|32288.37
14:00:58|32286.65
14:00:59|32286.65
14:01:00|32286.65
14:01:00|32286.65
14:01:02|32286.65
14:01:03|32286.65
14:01:04|32285.21
14:01:04|32285.21
14:01:05|32285.18
14:01:06|32274.01
14:01:07|32274.01
14:01:09|32278.71
14:01:10|32282.43
14:01:11|32284.58
14:01:12|32279.2
14:01:13|32277.38
14:01:14|32277.38
14:01:15|32277.38
14:01:17|32280.44
14:01:17|32284.4
14:01:18|32284.4
14:01:20|32284.4
14:01:21|32284.4
14:01:21|32278.44
14:01:23|32273.7
14:01:24|32273.7
14:01:25|32273.7
14:01:25|32273.7
14:01:27|32273.7
14:01:28|32273.7
14:01:29|32271.2
14:01:33|32271.2
14:01:33|32273.88
14:01:34|32272.59
14:01:35|32269.07
14:01:36|32288.42
14:01:38|32308.2
14:01:38|32297.83
14:01:39|32306.79
14:01:41|32306.79
14:01:41|32318.51
14:01:42|32316.49
14:01:44|32316.5
14:01:44|32316.5
14:01:45|32316.5
14:01:47|32319.49
14:01:48|32319.49
14:01:48|32312.23
14:01:50|32332.13
14:01:50|32324.99
14:01:52|32324.99
14:01:53|32318.16
14:01:53|32331.21
14:01:54|32334.49
14:01:56|32334.49
14:01:57|32334.49
14:01:57|32330.82
14:01:58|32330.82
14:02:00|32333.86
14:02:01|32336.36
14:02:02|32336.36
14:02:03|32336.36
14:02:04|32336.36
14:02:04|32330.83
14:02:05|32330.83
14:02:06|32330.83
14:02:08|32330.83
14:02:09|32336.36
14:02:09|32339.95
14:02:10|32339.95
14:02:12|32333.31
14:02:13|32336.
14:02:14|32342.46
14:02:15|32342.46
14:02:16|32342.46
14:02:17|32330.81
14:02:18|32331.86
14:02:19|32325.63
14:02:20|32325.63
14:02:22|32330.9
14:02:22|32330.9
14:02:24|32330.89
14:02:24|32330.89
14:02:25|32337.39
14:02:26|32327.98
14:02:27|32321.53
14:02:29|32328.96
14:02:30|32334.97
14:02:31|32334.97
14:02:32|32334.97
14:02:33|32334.97
14:02:34|32328.51
14:02:35|32329.61
14:02:36|32328.56
14:02:37|32328.5
14:02:38|32328.5
14:02:39|32313.68
14:02:40|32313.68
14:02:41|32313.68
14:02:42|32313.68
14:02:43|32313.68
14:02:44|32313.68
14:02:45|32318.97
14:02:46|32329.01
14:02:47|32329.01
14:02:48|32329.03
14:02:49|32337.69
14:02:51|32337.69
14:02:51|32337.69
14:02:52|32327.56
14:02:53|32327.56
14:02:54|32327.56
14:02:56|32327.56
14:02:57|32327.55
14:02:58|32327.55
14:02:59|32327.55
14:02:59|32327.55
14:03:01|32327.55
14:03:02|32328.99
14:03:03|32328.99
14:03:04|32328.99
14:03:05|32320.12
14:03:06|32320.12
14:03:07|32320.12
14:03:08|32320.12
14:03:09|32320.12
14:03:10|32320.12
14:03:11|32320.12
14:03:12|32320.12
14:03:13|32320.12
14:03:14|32320.12
14:03:15|32320.12
14:03:16|32320.12
14:03:17|32320.12
14:03:18|32320.12
14:03:19|32320.12
14:03:21|32320.12
14:03:22|32320.12
14:03:22|32320.12
14:03:24|32320.12
14:03:25|32320.12
14:03:25|32320.12
14:03:27|32322.73
14:03:27|32322.72
14:03:29|32322.72
14:03:30|32326.24
14:03:31|32326.24
14:03:32|32322.59
14:03:33|32322.59
14:03:33|32322.58
14:03:35|32320.59
14:03:36|32321.39
14:03:38|32321.39
14:03:39|32321.39
14:03:39|32320.59
14:03:41|32316.51
14:03:41|32308.51
14:03:43|32303.14
14:03:44|32306.87
14:03:45|32306.87
14:03:46|32306.87
14:03:47|32306.87
14:03:47|32306.87
14:03:49|32306.87
14:03:49|32306.87
14:03:51|32306.87
14:03:52|32306.87
14:03:54|32303.15
14:03:54|32303.15
14:03:55|32303.15
14:03:56|32303.15
14:03:57|32307.12
14:03:58|32307.12
14:03:59|32307.12
14:04:00|32307.12
14:04:01|32308.64
14:04:02|32308.64
14:04:03|32311.31
14:04:05|32311.31
14:04:05|32306.87
14:04:07|32306.87
14:04:07|32303.15
14:04:08|32303.15
14:04:09|32321.95
14:04:10|32317.44
14:04:11|32309.29
14:04:12|32309.29
14:04:13|32309.2
14:04:14|32309.2
14:04:15|32309.2
14:04:16|32309.2
14:04:17|32305.72
14:04:18|32305.72
14:04:19|32305.72
14:04:20|32305.72
14:04:21|32305.72
14:04:22|32305.72
14:04:23|32305.72
14:04:25|32305.74
14:04:26|32305.72
14:04:27|32305.72
14:04:28|32305.72
14:04:28|32305.71
14:04:30|32305.71
14:04:31|32305.71
14:04:32|32305.71
14:04:32|32305.71
14:04:34|32305.72
14:04:35|32305.72
14:04:36|32305.72
14:04:37|32305.72
14:04:38|32305.72
14:04:39|32305.72
14:04:40|32305.72
14:04:41|32307.16
14:04:42|32305.72
14:04:43|32305.72
14:04:44|32305.72
14:04:45|32305.72
14:04:46|32305.72
14:04:48|32305.72
14:04:48|32305.72
14:04:50|32305.72
14:04:50|32305.72
14:04:52|32305.72
14:04:53|32305.72
14:04:53|32302.
14:04:55|32302.01
14:04:55|32302.01
14:04:57|32302.01
14:04:58|32302.01
14:04:58|32302.01
14:04:59|32302.01
14:05:00|32302.
14:05:02|32302.
14:05:03|32302.01
14:05:04|32301.02
14:05:05|32302.01
14:05:06|32302.01
14:05:07|32302.01
14:05:08|32302.01
14:05:09|32302.01
14:05:10|32302.01
14:05:11|32302.01
14:05:12|32302.01
14:05:14|32302.01
14:05:14|32302.01
14:05:15|32301.04
14:05:16|32299.17
14:05:17|32299.17
14:05:19|32299.17
14:05:20|32299.17
14:05:20|32299.17
14:05:21|32299.17
14:05:23|32299.17
14:05:24|32299.17
14:05:25|32299.17
14:05:26|32298.44
14:05:27|32298.45
14:05:28|32302.36
14:05:29|32302.36
14:05:30|32302.36
14:05:31|32302.36
14:05:32|32302.36
14:05:33|32302.36
14:05:35|32302.36
14:05:35|32309.51
14:05:36|32304.37
14:05:37|32304.37
14:05:38|32304.41
14:05:40|32304.41
14:05:41|32304.41
14:05:42|32304.41
14:05:43|32298.54
14:05:43|32298.54
14:05:45|32298.54
14:05:45|32298.54
14:05:47|32298.54
14:05:48|32298.54
14:05:49|32298.54
14:05:50|32301.93
14:05:51|32301.93
14:05:52|32301.68
14:05:53|32301.68
14:05:54|32305.18
14:05:56|32305.18
14:05:57|32305.18
14:05:57|32305.18
14:05:59|32308.19
14:06:00|32308.14
14:06:01|32308.14
14:06:02|32308.14
14:06:03|32308.14
14:06:04|32308.14
14:06:05|32308.14
14:06:07|32308.14
14:06:08|32315.29
14:06:09|32315.29
14:06:09|32318.57
14:06:10|32318.57
14:06:12|32319.49
14:06:13|32319.49
14:06:14|32319.49
14:06:15|32319.49
14:06:16|32319.49
14:06:17|32319.49
14:06:18|32320.47
14:06:19|32320.47
14:06:20|32320.47
14:06:20|32320.47
14:06:22|32317.97
14:06:23|32317.98
14:06:24|32317.98
14:06:25|32317.98
14:06:26|32317.98
14:06:27|32317.98
14:06:28|32317.98
14:06:29|32317.98
14:06:30|32317.98
14:06:31|32317.98
14:06:32|32308.14
14:06:33|32308.14
14:06:34|32308.14
14:06:35|32306.08
14:06:36|32306.08
14:06:37|32306.08
14:06:38|32306.08
14:06:39|32306.08
14:06:40|32306.08
14:06:42|32306.08
14:06:42|32306.08
14:06:43|32306.08
14:06:45|32306.08
14:06:45|32306.08
14:06:47|32309.3
14:06:48|32310.14
14:06:49|32310.14
14:06:49|32310.14
14:06:50|32316.82
14:06:51|32316.82
14:06:52|32316.82
14:06:53|32316.32
14:06:55|32316.32
14:06:59|32316.32
14:07:00|32301.44
14:07:01|32301.44
14:07:03|32301.44
14:07:03|32301.44
14:07:04|32301.44
14:07:05|32301.44
14:07:06|32301.44
14:07:07|32301.44
14:07:09|32301.44
14:07:09|32294.77
14:07:10|32293.8
14:07:11|32292.05
14:07:12|32289.55
14:07:14|32289.56
14:07:15|32289.56
14:07:16|32289.56
14:07:17|32289.56
14:07:18|32289.56
14:07:19|32289.56
14:07:20|32296.22
14:07:21|32300.88
14:07:22|32300.88
14:07:23|32300.88
14:07:24|32306.38
14:07:25|32306.38
14:07:26|32306.38
14:07:28|32306.38
14:07:28|32306.38
14:07:29|32306.38
14:07:31|32306.38
14:07:31|32319.61
14:07:32|32319.61
14:07:34|32319.61
14:07:34|32319.61
14:07:35|32319.61
14:07:37|32319.61
14:07:37|32319.61
14:07:39|32319.61
14:07:39|32319.61
14:07:41|32316.61
14:07:42|32316.61
14:07:43|32321.89
14:07:44|32321.89
14:07:46|32321.89
14:07:46|32321.89
14:07:47|32321.89
14:07:48|32321.89
14:07:49|32321.89
14:07:50|32320.47
14:07:51|32320.47
14:07:52|32320.47
14:07:53|32320.47
14:07:54|32320.47
14:07:56|32320.47
14:08:00|32319.03
14:08:00|32317.75
14:08:01|32317.75
14:08:02|32317.75
14:08:03|32317.75
14:08:04|32322.33
14:08:05|32322.28
14:08:06|32322.2
14:08:07|32322.2
14:08:08|32322.2
14:08:09|32322.2
14:08:10|32318.12
14:08:11|32318.12
14:08:12|32323.72
14:08:13|32323.72
14:08:15|32323.72
14:08:16|32323.72
14:08:16|32322.47
14:08:17|32322.47
14:08:19|32322.47
14:08:20|32322.47
14:08:21|32322.47
14:08:22|32322.47
14:08:22|32322.47
14:08:24|32322.47
14:08:24|32322.47
14:08:26|32322.47
14:08:26|32322.47
14:08:28|32322.47
14:08:29|32322.47
14:08:30|32322.47
14:08:31|32325.74
14:08:32|32332.38
14:08:33|32332.38
14:08:34|32332.38
14:08:35|32332.38
14:08:37|32332.38
14:08:38|32332.38
14:08:38|32332.39
14:08:39|32332.39
14:08:41|32332.38
14:08:42|32332.39
14:08:42|32332.39
14:08:44|32332.39
14:08:44|32332.39
14:08:46|32332.39
14:08:48|32332.39
14:08:48|32330.25
14:08:49|32320.91
14:08:50|32320.91
14:08:51|32320.91
14:08:52|32320.91
14:08:53|32320.91
14:08:54|32322.26
14:08:55|32313.88
14:08:56|32311.38
14:08:57|32311.38
14:08:59|32309.28
14:09:01|32309.28
14:09:01|32309.28
14:09:02|32309.28
14:09:03|32306.78
14:09:05|32304.67
14:09:06|32304.67
14:09:07|32302.17
14:09:07|32302.17
14:09:09|32302.17
14:09:10|32292.19
14:09:11|32292.19
14:09:12|32292.19
14:09:13|32292.19
14:09:14|32292.19
14:09:15|32292.19
14:09:16|32292.19
14:09:17|32292.19
14:09:18|32292.19
14:09:19|32278.41
14:09:20|32278.41
14:09:21|32292.17
14:09:22|32292.17
14:09:23|32292.17
14:09:24|32292.17
14:09:25|32292.17
14:09:26|32282.94
14:09:27|32282.94
14:09:28|32282.94
14:09:29|32282.94
14:09:30|32282.94
14:09:31|32282.94
14:09:32|32293.23
14:09:33|32293.23
14:09:34|32293.23
14:09:35|32293.23
14:09:36|32293.23
14:09:37|32296.37
14:09:38|32296.37
14:09:40|32307.48
14:09:40|32307.48
14:09:41|32307.48
14:09:43|32307.48
14:09:43|32307.23
14:09:45|32307.23
14:09:46|32307.23
14:09:48|32307.23
14:09:48|32307.23
14:09:50|32307.23
14:09:51|32294.3
14:09:52|32294.3
14:09:53|32294.3
14:09:53|32286.27
14:09:55|32286.27
14:09:56|32290.04
14:09:57|32290.04
14:09:58|32290.04
14:09:59|32290.04
14:10:00|32293.49
14:10:01|32293.49
14:10:02|32292.81
14:10:03|32292.81
14:10:04|32292.81
14:10:05|32292.81
14:10:06|32292.81
14:10:07|32292.81
14:10:08|32292.81
14:10:09|32292.81
14:10:10|32292.81
14:10:11|32290.12
14:10:12|32290.12
14:10:13|32290.12
14:10:14|32290.12
14:10:16|32290.12
14:10:16|32290.12
14:10:17|32290.05
14:10:18|32291.91
14:10:19|32291.91
14:10:21|32291.91
14:10:22|32291.91
14:10:23|32291.91
14:10:24|32291.91
14:10:25|32291.91
14:10:26|32291.91
14:10:27|32291.91
14:10:28|32291.91
14:10:29|32291.68
14:10:30|32292.53
14:10:31|32292.53
14:10:33|32292.53
14:10:33|32292.53
14:10:34|32292.53
14:10:36|32289.53
14:10:37|32289.53
14:10:37|32289.53
14:10:39|32289.53
14:10:39|32289.53
14:10:40|32289.53
14:10:42|32289.53
14:10:43|32289.53
14:10:44|32289.53
14:10:45|32289.53
14:10:46|32289.53
14:10:47|32290.34
14:10:49|32290.34
14:10:49|32290.34
14:10:50|32289.81
14:10:51|32289.81
14:10:52|32287.58
14:10:53|32270.41
14:10:54|32270.41
14:10:55|32282.41
14:10:56|32282.41
14:10:57|32281.8
14:10:58|32281.8
14:11:00|32281.81
14:11:01|32281.81
14:11:02|32281.81
14:11:03|32281.81
14:11:05|32281.81
14:11:05|32281.81
14:11:06|32281.81
14:11:08|32278.8
14:11:08|32278.8
14:11:09|32278.8
14:11:11|32275.49
14:11:11|32275.49
14:11:13|32275.49
14:11:14|32273.98
14:11:15|32273.98
14:11:16|32273.98
14:11:17|32277.01
14:11:18|32283.02
14:11:18|32283.02
14:11:20|32279.87
14:11:20|32279.54
14:11:22|32279.54
14:11:22|32275.01
14:11:24|32275.01
14:11:25|32275.05
14:11:26|32275.05
14:11:27|32275.05
14:11:28|32275.05
14:11:29|32275.05
14:11:30|32273.82
14:11:31|32277.46
14:11:32|32277.46
14:11:33|32277.46
14:11:34|32277.46
14:11:35|32277.46
14:11:36|32277.46
14:11:37|32277.46
14:11:38|32277.46
14:11:39|32282.83
14:11:40|32282.83
14:11:41|32282.83
14:11:42|32282.83
14:11:44|32282.83
14:11:44|32282.83
14:11:45|32282.83
14:11:46|32295.41
14:11:47|32295.41
14:11:48|32295.41
14:11:49|32295.41
14:11:50|32295.41
14:11:51|32295.41
14:11:53|32295.41
14:11:54|32294.5
14:11:54|32294.5
14:11:55|32294.39
14:11:56|32294.39
14:11:57|32294.39
14:11:58|32294.39
14:11:59|32296.08
14:12:00|32291.72
14:12:01|32291.72
14:12:02|32286.91
14:12:03|32291.39
14:12:05|32291.39
14:12:06|32291.39
14:12:07|32291.39
14:12:08|32291.39
14:12:09|32291.39
14:12:10|32293.4
14:12:11|32293.4
14:12:12|32293.4
14:12:13|32296.61
14:12:14|32296.61
14:12:15|32296.61
14:12:16|32296.61
14:12:17|32296.62
14:12:18|32296.62
14:12:19|32295.52
14:12:20|32295.52
14:12:21|32295.52
14:12:22|32295.59
14:12:23|32295.74
14:12:24|32295.74
14:12:25|32287.5
14:12:26|32287.5
14:12:27|32287.5
14:12:28|32287.5
14:12:29|32278.79
14:12:30|32278.79
14:12:31|32278.79
14:12:32|32278.79
14:12:33|32278.79
14:12:34|32277.67
14:12:35|32277.67
14:12:36|32277.67
14:12:37|32277.67
14:12:38|32275.8
14:12:40|32275.8
14:12:41|32275.8
14:12:42|32269.22
14:12:43|32269.22
14:12:45|32269.22
14:12:46|32270.7
14:12:47|32270.7
14:12:48|32275.54
14:12:49|32270.71
14:12:50|32270.71
14:12:52|32270.69
14:12:52|32270.7
14:12:53|32270.7
14:12:55|32270.68
14:12:55|32270.68
14:12:56|32270.68
14:12:57|32270.69
14:12:58|32270.69
14:12:59|32270.69
14:13:00|32270.69
14:13:01|32270.69
14:13:03|32276.95
14:13:03|32276.95
14:13:04|32270.69
14:13:06|32270.69
14:13:06|32270.69
14:13:08|32272.92
14:13:08|32282.85
14:13:09|32282.85
14:13:10|32282.85
14:13:11|32282.85
14:13:13|32282.85
14:13:14|32282.85
14:13:15|32282.85
14:13:16|32282.85
14:13:17|32282.85
14:13:18|32282.85
14:13:19|32282.85
14:13:20|32279.67
14:13:21|32279.67
14:13:22|32279.67
14:13:23|32276.41
14:13:24|32276.41
14:13:25|32276.41
14:13:26|32276.41
14:13:27|32276.41
14:13:28|32273.46
14:13:29|32274.59
14:13:30|32274.59
14:13:31|32274.59
14:13:32|32274.59
14:13:33|32274.59
14:13:34|32274.59
14:13:35|32277.56
14:13:36|32273.17
14:13:37|32273.17
14:13:38|32278.4
14:13:39|32278.4
14:13:40|32278.4
14:13:41|32278.4
14:13:42|32278.4
14:13:44|32278.4
14:13:45|32278.4
14:13:46|32278.4
14:13:47|32278.4
14:13:48|32278.4
14:13:49|32278.4
14:13:50|32278.4
14:13:50|32278.4
14:13:52|32278.4
14:13:53|32278.4
14:13:54|32282.64
14:13:55|32282.64
14:13:56|32282.64
14:13:57|32282.64
14:13:58|32282.82
14:13:59|32282.82
14:14:00|32282.82
14:14:01|32282.82
14:14:02|32282.82
14:14:03|32282.82
14:14:04|32284.35
14:14:06|32278.24
14:14:06|32278.24
14:14:08|32278.24
14:14:09|32278.24
14:14:10|32273.5
14:14:11|32273.51
14:14:12|32273.51
14:14:13|32273.51
14:14:14|32273.51
14:14:15|32273.51
14:14:16|32273.51
14:14:17|32273.5
14:14:18|32273.5
14:14:19|32273.51
14:14:20|32273.51
14:14:21|32280.01
14:14:22|32280.01
14:14:23|32279.93
14:14:24|32279.93
14:14:25|32279.93
14:14:26|32279.93
14:14:27|32279.93
14:14:28|32279.93
14:14:29|32279.93
14:14:30|32276.54
14:14:31|32276.54
14:14:32|32276.54
14:14:33|32276.54
14:14:34|32276.54
14:14:35|32274.26
14:14:36|32274.26
14:14:37|32274.26
14:14:38|32274.26
14:14:39|32274.26
14:14:40|32274.26
14:14:41|32274.26
14:14:42|32274.26
14:14:43|32276.12
14:14:44|32276.12
14:14:45|32276.12
14:14:46|32276.12
14:14:47|32276.12
14:14:48|32276.12
14:14:50|32277.7
14:14:50|32278.34
14:14:51|32277.42
14:14:53|32277.42
14:14:53|32277.42
14:14:55|32277.42
14:14:56|32273.5
14:14:57|32272.7
14:14:58|32272.7
14:14:59|32272.7
14:15:00|32272.7
14:15:01|32272.7
14:15:02|32272.7
14:15:03|32265.32
14:15:04|32265.51
14:15:05|32269.89
14:15:06|32269.77
14:15:07|32269.77
14:15:08|32269.77
14:15:09|32269.77
14:15:10|32265.51
14:15:10|32265.51
14:15:12|32265.86
14:15:12|32269.55
14:15:14|32269.55
14:15:15|32269.55
14:15:16|32269.89
14:15:17|32269.89
14:15:18|32269.89
14:15:19|32269.89
14:15:20|32269.89
14:15:21|32269.89
14:15:22|32276.42
14:15:23|32276.42
14:15:24|32279.92
14:15:25|32279.92
14:15:26|32279.97
14:15:27|32279.97
14:15:28|32279.97
14:15:29|32279.97
14:15:30|32279.97
14:15:31|32279.97
14:15:32|32279.97
14:15:33|32279.97
14:15:34|32279.97
14:15:35|32279.97
14:15:36|32286.21
14:15:37|32282.51
14:15:38|32286.02
14:15:39|32290.94
14:15:40|32290.94
14:15:41|32290.94
14:15:42|32290.31
14:15:43|32290.31
14:15:44|32290.31
14:15:45|32290.31
14:15:47|32288.18
14:15:48|32288.18
14:15:49|32288.18
14:15:50|32288.48
14:15:51|32288.48
14:15:52|32288.48
14:15:53|32288.48
14:15:54|32287.8
14:15:55|32287.8
14:15:56|32295.54
14:15:57|32295.54
14:15:58|32301.9
14:15:59|32301.9
14:16:00|32301.9
14:16:01|32301.9
14:16:02|32296.1
14:16:03|32296.1
14:16:04|32296.1
14:16:05|32296.1
14:16:06|32299.71
14:16:07|32299.71
14:16:08|32299.71
14:16:13|32299.71
14:16:14|32297.21
14:16:15|32297.21
14:16:16|32297.21
14:16:17|32297.21
14:16:18|32297.21
14:16:19|32299.51
14:16:20|32299.51
14:16:21|32299.51
14:16:22|32299.51
14:16:22|32299.51
14:16:24|32299.51
14:16:25|32299.51
14:16:26|32299.51
14:16:27|32299.51
14:16:28|32299.51
14:16:29|32299.51
14:16:30|32299.51
14:16:31|32299.51
14:16:32|32299.51
14:16:33|32302.14
14:16:38|32302.14
14:16:39|32302.14
14:16:39|32302.14
14:16:40|32302.14
14:16:43|32302.23
14:16:43|32302.23
14:16:44|32302.23
14:16:46|32302.23
14:16:48|32297.82
14:16:49|32297.83
14:16:50|32297.83
14:16:51|32297.81
14:16:53|32297.81
14:16:53|32297.82
14:16:55|32297.82
14:16:55|32297.82
14:16:57|32297.82
14:16:58|32297.82
14:16:59|32297.82
14:17:00|32297.82
14:17:01|32297.82
14:17:02|32288.33
14:17:02|32286.07
14:17:04|32283.58
14:17:05|32283.58
14:17:06|32283.58
14:17:07|32283.58
14:17:08|32283.58
14:17:08|32283.58
14:17:10|32283.58
14:17:11|32283.58
14:17:12|32283.58
14:17:13|32283.58
14:17:14|32283.58
14:17:14|32283.58
14:17:16|32283.58
14:17:17|32283.58
14:17:17|32283.58
14:17:19|32283.58
14:17:20|32283.58
14:17:21|32283.58
14:17:22|32283.58
14:17:23|32283.58
14:17:24|32283.58
14:17:25|32283.58
14:17:26|32283.58
14:17:27|32283.58
14:17:29|32283.58
14:17:29|32283.58
14:17:30|32283.58
14:17:31|32290.6
14:17:32|32290.64
14:17:33|32290.64
14:17:34|32290.64
14:17:35|32290.64
14:17:36|32290.64
14:17:37|32290.64
14:17:38|32290.64
14:17:39|32290.63
14:17:40|32290.63
14:17:41|32290.63
14:17:42|32290.63
14:17:44|32289.86
14:17:45|32286.94
14:17:46|32289.6
14:17:47|32289.61
14:17:50|32289.61
14:17:51|32291.7
14:17:52|32291.7
14:17:53|32291.7
14:17:55|32302.02
14:17:55|32299.39
14:17:56|32299.39
14:17:57|32299.39
14:17:58|32296.64
14:17:59|32295.87
14:18:00|32295.87
14:18:01|32295.87
14:18:02|32295.87
14:18:03|32295.87
14:18:04|32305.52
14:18:05|32305.52
14:18:07|32305.52
14:18:07|32305.52
14:18:08|32305.52
14:18:09|32308.29
14:18:10|32308.29
14:18:11|32315.86
14:18:12|32315.86
14:18:13|32315.86
14:18:14|32315.86
14:18:15|32315.86
14:18:17|32315.86
14:18:18|32304.66
14:18:19|32304.66
14:18:20|32304.66
14:18:21|32304.66
14:18:22|32304.66
14:18:23|32304.65
14:18:24|32304.65
14:18:25|32304.65
14:18:26|32304.65
14:18:27|32304.65
14:18:28|32304.65
14:18:29|32304.65
14:18:30|32304.65
14:18:31|32304.65
14:18:32|32304.65
14:18:33|32304.65
14:18:34|32304.65
14:18:35|32304.65
14:18:36|32304.65
14:18:37|32302.77
14:18:39|32298.14
14:18:39|32298.14
14:18:40|32298.14
14:18:41|32297.72
14:18:42|32294.41
14:18:44|32294.41
14:18:45|32294.41
14:18:46|32294.41
14:18:47|32294.41
14:18:48|32294.41
14:18:50|32294.41
14:18:51|32294.41
14:18:51|32294.41
14:18:53|32294.42
14:18:53|32294.42
14:18:55|32294.42
14:18:56|32294.42
14:18:56|32294.42
14:18:57|32294.42
14:18:59|32288.37
14:18:59|32288.37
14:19:01|32288.37
14:19:01|32288.37
14:19:03|32290.86
14:19:03|32290.86
14:19:05|32290.86
14:19:06|32290.86
14:19:07|32290.86
14:19:08|32294.2
14:19:09|32294.2
14:19:10|32289.34
14:19:11|32289.35
14:19:12|32289.35
14:19:13|32283.98
14:19:14|32283.59
14:19:15|32283.58
14:19:16|32283.58
14:19:17|32283.58
14:19:18|32283.58
14:19:19|32283.58
14:19:20|32283.58
14:19:21|32283.58
14:19:22|32282.19
14:19:23|32282.19
14:19:24|32282.19
14:19:25|32282.19
14:19:26|32282.19
14:19:27|32282.17
14:19:28|32282.17
14:19:29|32282.17
14:19:30|32282.17
14:19:31|32282.17
14:19:33|32282.17
14:19:33|32282.17
14:19:35|32282.17
14:19:35|32282.17
14:19:36|32282.17
14:19:37|32282.17
14:19:38|32282.18
14:19:39|32282.18
14:19:40|32282.18
14:19:42|32282.17
14:19:42|32282.17
14:19:44|32282.17
14:19:45|32282.17
14:19:45|32280.53
14:19:46|32280.53
14:19:48|32280.53
14:19:49|32280.53
14:19:50|32280.53
14:19:52|32280.53
14:19:52|32280.53
14:19:54|32280.53
14:19:55|32280.53
14:19:56|32280.53
14:19:57|32280.53
14:19:58|32275.31
14:19:59|32275.31
14:20:00|32275.31
14:20:02|32275.31
14:20:03|32278.44
14:20:03|32278.44
14:20:04|32278.43
14:20:05|32278.43
14:20:07|32278.43
14:20:07|32283.16
14:20:08|32288.96
14:20:09|32288.96
14:20:10|32288.96
14:20:11|32292.76
14:20:12|32292.19
14:20:13|32292.19
14:20:15|32289.06
14:20:15|32289.06
14:20:16|32289.06
14:20:18|32289.06
14:20:18|32289.06
14:20:19|32283.88
14:20:20|32283.88
14:20:21|32278.97
14:20:28|32278.97
14:20:28|32282.25
14:20:29|32287.12
14:20:30|32296.31
14:20:31|32296.31
14:20:32|32296.31
14:20:33|32296.31
14:20:34|32296.31
14:20:35|32296.31
14:20:36|32296.31
14:20:38|32296.31
14:20:39|32294.69
14:20:39|32294.69
14:20:40|32294.69
14:20:41|32294.69
14:20:42|32292.14
14:20:44|32292.14
14:20:44|32292.14
14:20:45|32292.14
14:20:46|32297.54
14:20:47|32297.54
14:20:49|32297.54
14:20:49|32297.32
14:20:50|32297.33
14:20:52|32297.33
14:20:52|32301.41
14:20:54|32301.41
14:20:55|32301.41
14:20:56|32301.41
14:20:57|32297.72
14:20:57|32297.72
14:20:59|32297.72
14:21:00|32297.72
14:21:01|32297.72
14:21:02|32297.72
14:21:03|32297.72
14:21:05|32300.66
14:21:05|32300.66
14:21:06|32299.54
14:21:07|32299.54
14:21:08|32299.54
14:21:10|32299.54
14:21:11|32299.54
14:21:11|32299.52
14:21:13|32299.52
14:21:13|32299.52
14:21:15|32299.54
14:21:16|32299.54
14:21:17|32299.54
14:21:20|32299.54
14:21:26|32309.16
14:21:26|32309.16
14:21:27|32309.16
14:21:29|32306.11
14:21:30|32306.11
14:21:30|32306.11
14:21:31|32306.11
14:21:32|32306.11
14:21:34|32306.11
14:21:35|32306.11
14:21:35|32324.59
14:21:36|32324.59
14:21:37|32324.59
14:21:38|32339.09
14:21:40|32334.11
14:21:40|32332.5
14:21:41|32332.5
14:21:43|32332.5
14:21:43|32332.5
14:21:44|32332.5
14:21:46|32332.5
14:21:46|32332.5
14:21:47|32332.5
14:21:48|32328.25
14:21:50|32326.29
14:21:50|32320.21
14:21:52|32320.21
14:21:53|32320.21
14:21:54|32320.21
14:21:55|32320.21
14:21:55|32320.21
14:21:57|32320.21
14:21:58|32320.21
14:21:59|32320.21
14:22:00|32320.21
14:22:01|32320.21
14:22:01|32320.21
14:22:03|32320.21
14:22:04|32320.21
14:22:05|32320.21
14:22:05|32320.21
14:22:07|32320.21
14:22:07|32320.21
14:22:09|32320.21
14:22:10|32320.21
14:22:11|32320.21
14:22:12|32320.21
14:22:13|32320.21
14:22:15|32320.21
14:22:15|32320.21
14:22:16|32320.21
14:22:18|32320.21
14:22:18|32320.21
14:22:19|32320.21
14:22:20|32320.21
14:22:22|32320.21
14:22:22|32320.21
14:22:24|32331.55
14:22:24|32331.55
14:22:25|32331.55
14:22:26|32331.55
14:22:27|32331.55
14:22:28|32331.55
14:22:29|32331.55
14:22:30|32337.85
14:22:32|32334.16
14:22:32|32334.16
14:22:34|32335.41
14:22:34|32335.41
14:22:36|32335.41
14:22:36|32335.41
14:22:37|32335.42
14:22:39|32344.09
14:22:39|32344.09
14:22:41|32344.09
14:22:42|32344.09
14:22:43|32341.13
14:22:44|32341.13
14:22:45|32341.13
14:22:46|32341.06
14:22:47|32335.88
14:22:51|32335.88
14:22:52|32341.12
14:22:53|32341.12
14:22:55|32341.1
14:22:56|32341.12
14:22:57|32341.12
14:22:57|32341.12
14:22:59|32341.12
14:23:00|32341.12
14:23:00|32341.12
14:23:02|32341.12
14:23:02|32341.12
14:23:03|32341.12
14:23:05|32341.12
14:23:05|32341.12
14:23:06|32341.12
14:23:08|32341.12
14:23:09|32341.13
14:23:09|32341.13
14:23:11|32341.13
14:23:11|32341.13
14:23:14|32341.13
14:23:15|32341.13
14:23:16|32341.13
14:23:17|32341.13
14:23:18|32341.13
14:23:19|32345.99
14:23:20|32345.99
14:23:21|32350.2
14:23:22|32352.31
14:23:23|32352.31
14:23:24|32353.98
14:23:25|32354.09
14:23:26|32354.09
14:23:27|32354.09
14:23:28|32354.09
14:23:29|32355.56
14:23:30|32355.57
14:23:31|32368.45
14:23:32|32361.39
14:23:33|32366.93
14:23:34|32367.43
14:23:35|32367.42
14:23:37|32367.84
14:23:37|32367.84
14:23:38|32367.84
14:23:39|32367.84
14:23:40|32370.36
14:23:42|32370.36
14:23:42|32370.36
14:23:44|32383.46
14:23:44|32383.46
14:23:45|32378.56
14:23:47|32378.56
14:23:48|32378.56
14:23:48|32383.47
14:23:50|32383.47
14:23:51|32383.47
14:23:52|32381.4
14:23:54|32381.4
14:23:55|32381.4
14:23:55|32381.4
14:23:58|32381.4
14:23:58|32381.4
14:24:00|32381.4
14:24:01|32381.4
14:24:02|32381.4
14:24:03|32381.4
14:24:04|32382.01
14:24:05|32382.01
14:24:07|32382.01
14:24:07|32377.53
14:24:08|32377.53
14:24:09|32377.53
14:24:10|32383.46
14:24:11|32383.47
14:24:12|32388.58
14:24:13|32388.84
14:24:14|32388.84
14:24:15|32388.84
14:24:16|32388.84
14:24:17|32388.84
14:24:19|32388.89
14:24:20|32388.89
14:24:21|32398.59
14:24:22|32398.5
14:24:23|32398.5
14:24:24|32398.5
14:24:25|32392.87
14:24:26|32392.87
14:24:26|32401.91
14:24:27|32401.91
14:24:29|32401.91
14:24:29|32403.09
14:24:31|32403.09
14:24:32|32403.09
14:24:33|32403.09
14:24:33|32403.09
14:24:35|32403.09
14:24:36|32403.09
14:24:37|32401.81
14:24:38|32401.81
14:24:39|32405.64
14:24:40|32405.64
14:24:41|32396.83
14:24:42|32396.83
14:24:43|32396.83
14:24:44|32396.83
14:24:45|32396.83
14:24:46|32396.83
14:24:47|32396.83
14:24:48|32396.83
14:24:49|32396.83
14:24:50|32396.83
14:24:51|32396.83
14:24:52|32385.67
14:24:53|32385.67
14:24:55|32385.67
14:24:55|32385.67
14:24:57|32385.67
14:24:58|32391.9
14:24:59|32391.9
14:25:00|32391.9
14:25:01|32391.9
14:25:02|32397.03
14:25:03|32397.03
14:25:04|32388.54
14:25:05|32388.54
14:25:05|32388.54
14:25:07|32386.3
14:25:08|32386.3
14:25:09|32386.34
14:25:10|32386.34
14:25:11|32386.34
14:25:13|32386.34
14:25:13|32386.34
14:25:15|32397.7
14:25:15|32397.7
14:25:16|32397.7
14:25:18|32397.7
14:25:18|32397.7
14:25:20|32397.7
14:25:20|32397.7
14:25:22|32399.55
14:25:23|32399.55
14:25:24|32399.54
14:25:25|32399.54
14:25:26|32399.54
14:25:26|32399.54
14:25:27|32399.54
14:25:29|32412.72
14:25:30|32412.72
14:25:31|32412.66
14:25:32|32412.66
14:25:33|32412.66
14:25:34|32419.
14:25:35|32419.
14:25:36|32419.99
14:25:37|32419.99
14:25:38|32420.
14:25:39|32419.99
14:25:40|32419.99
14:25:41|32419.99
14:25:42|32431.68
14:25:43|32431.68
14:25:45|32431.34
14:25:45|32431.7
14:25:46|32428.72
14:25:47|32431.7
14:25:48|32431.7
14:25:50|32438.02
14:25:50|32447.71
14:25:51|32447.71
14:25:52|32447.71
14:25:54|32435.1
14:25:54|32429.9
14:25:55|32440.15
14:25:56|32440.15
14:25:58|32440.15
14:25:59|32440.15
14:26:00|32440.15
14:26:01|32440.15
14:26:02|32440.15
14:26:03|32428.37
14:26:04|32428.37
14:26:05|32428.37
14:26:07|32430.03
14:26:07|32430.03
14:26:08|32430.03
14:26:10|32437.34
14:26:10|32435.45
14:26:12|32435.45
14:26:12|32435.45
14:26:13|32435.45
14:26:15|32435.19
14:26:16|32447.49
14:26:17|32447.49
14:26:18|32447.49
14:26:18|32440.26
14:26:20|32444.29
14:26:20|32444.29
14:26:21|32444.29
14:26:23|32440.28
14:26:23|32440.28
14:26:24|32455.32
14:26:26|32455.32
14:26:27|32455.32
14:26:28|32455.32
14:26:29|32455.32
14:26:30|32455.32
14:26:31|32455.32
14:26:32|32447.55
14:26:34|32447.55
14:26:34|32447.55
14:26:35|32449.15
14:26:36|32449.15
14:26:37|32443.07
14:26:39|32443.07
14:26:39|32443.07
14:26:40|32443.07
14:26:41|32457.81
14:26:42|32457.81
14:26:44|32457.81
14:26:44|32446.83
14:26:45|32446.83
14:26:46|32446.91
14:26:47|32446.91
14:26:48|32455.32
14:26:49|32437.48
14:26:50|32437.48
14:26:51|32437.48
14:26:52|32437.48
14:26:54|32432.72
14:26:54|32432.72
14:26:56|32432.72
14:26:57|32432.72
14:26:59|32432.72
14:26:59|32432.72
14:27:00|32444.91
14:27:01|32444.9
14:27:02|32444.9
14:27:03|32444.9
14:27:05|32444.9
14:27:06|32444.9
14:27:07|32444.9
14:27:08|32444.9
14:27:09|32444.9
14:27:09|32439.93
14:27:11|32439.93
14:27:12|32442.39
14:27:13|32442.39
14:27:13|32442.39
14:27:14|32442.39
14:27:15|32442.39
14:27:17|32442.39
14:27:18|32442.39
14:27:19|32442.39
14:27:19|32449.95
14:27:20|32449.95
14:27:22|32438.18
14:27:23|32438.18
14:27:23|32450.23
14:27:25|32450.23
14:27:25|32450.23
14:27:27|32444.69
14:27:28|32444.69
14:27:29|32447.95
14:27:30|32447.95
14:27:31|32447.95
14:27:32|32447.95
14:27:33|32447.95
14:27:34|32447.95
14:27:35|32458.1
14:27:36|32458.15
14:27:37|32458.15
14:27:38|32458.15
14:27:39|32458.15
14:27:40|32458.15
14:27:41|32461.02
14:27:42|32461.02
14:27:44|32461.02
14:27:44|32461.02
14:27:45|32461.02
14:27:46|32461.02
14:27:47|32461.02
14:27:49|32461.02
14:27:50|32461.02
14:27:51|32461.02
14:27:52|32461.02
14:27:53|32461.02
14:27:54|32461.02
14:27:55|32461.02
14:27:56|32466.84
14:27:57|32466.84
14:27:59|32466.84
14:28:00|32466.84
14:28:01|32466.84
14:28:02|32466.84
14:28:03|32466.84
14:28:04|32469.55
14:28:05|32469.55
14:28:06|32469.55
14:28:07|32471.99
14:28:08|32471.99
14:28:09|32471.99
14:28:10|32471.99
14:28:11|32471.99
14:28:12|32471.99
14:28:13|32471.99
14:28:14|32471.99
14:28:15|32471.99
14:28:16|32471.99
14:28:17|32471.99
14:28:18|32471.99
14:28:19|32471.99
14:28:20|32471.99
14:28:24|32471.99
14:28:24|32472.
14:28:25|32472.
14:28:26|32472.
14:28:27|32472.
14:28:28|32479.77
14:28:29|32470.96
14:28:31|32470.96
14:28:32|32470.96
14:28:33|32483.65
14:28:34|32483.65
14:28:34|32483.65
14:28:36|32472.88
14:28:36|32472.88
14:28:37|32472.88
14:28:39|32472.88
14:28:39|32472.88
14:28:40|32476.2
14:28:42|32476.2
14:28:42|32471.51
14:28:43|32471.51
14:28:44|32471.51
14:28:45|32471.51
14:28:46|32471.51
14:28:48|32471.51
14:28:49|32471.37
14:28:50|32471.37
14:28:51|32471.37
14:28:52|32471.37
14:28:52|32473.27
14:28:54|32473.27
14:28:54|32473.27
14:28:55|32473.26
14:28:56|32473.26
14:28:57|32473.26
14:28:59|32473.26
14:29:00|32473.26
14:29:01|32473.26
14:29:02|32473.26
14:29:04|32471.35
14:29:04|32471.35
14:29:05|32471.35
14:29:06|32471.35
14:29:07|32471.35
14:29:08|32471.35
14:29:09|32471.35
14:29:10|32471.93
14:29:11|32471.93
14:29:13|32468.47
14:29:13|32468.47
14:29:15|32468.47
14:29:16|32468.47
14:29:17|32468.47
14:29:17|32468.47
14:29:19|32468.47
14:29:19|32468.47
14:29:21|32468.47
14:29:21|32468.47
14:29:22|32468.47
14:29:24|32468.47
14:29:24|32468.47
14:29:26|32468.47
14:29:26|32468.47
14:29:27|32480.1
14:29:29|32497.07
14:29:30|32499.61
14:29:30|32499.61
14:29:31|32482.94
14:29:33|32482.94
14:29:33|32493.24
14:29:34|32493.24
14:29:36|32492.32
14:29:37|32499.99
14:29:38|32499.99
14:29:38|32499.99
14:29:40|32499.99
14:29:40|32499.99
14:29:42|32499.99
14:29:43|32499.99
14:29:43|32499.99
14:29:45|32499.99
14:29:46|32499.99
14:29:46|32499.99
14:29:48|32499.99
14:29:49|32504.52
14:29:50|32504.52
14:29:51|32504.52
14:29:52|32503.74
14:29:53|32510.72
14:29:53|32510.72
14:29:54|32510.72
14:29:55|32510.72
14:29:57|32507.11
14:29:58|32502.3
14:29:59|32502.3
14:30:04|32502.3
14:30:05|32494.11
14:30:06|32500.28
14:30:07|32507.48
14:30:08|32507.48
14:30:09|32500.74
14:30:10|32500.74
14:30:11|32500.74
14:30:12|32499.4
14:30:13|32499.4
14:30:14|32495.13
14:30:15|32495.13
14:30:16|32492.83
14:30:17|32496.34
14:30:18|32496.34
14:30:19|32496.34
14:30:20|32496.34
14:30:21|32496.34
14:30:22|32496.34
14:30:23|32496.34
14:30:24|32496.34
14:30:25|32499.83
14:30:26|32499.84
14:30:27|32499.84
14:30:28|32499.84
14:30:30|32499.84
14:30:31|32506.21
14:30:31|32506.14
14:30:32|32506.14
14:30:34|32506.14
14:30:34|32506.14
14:30:35|32507.36
14:30:36|32507.37
14:30:38|32495.38
14:30:38|32491.34
14:30:40|32491.34
14:30:40|32502.2
14:30:42|32502.2
14:30:42|32502.2
14:30:44|32509.54
14:30:45|32501.72
14:30:46|32501.72
14:30:47|32501.72
14:30:48|32513.1
14:30:49|32506.91
14:30:49|32513.1
14:30:50|32513.1
14:30:51|32513.1
14:30:53|32513.1
14:30:54|32508.94
14:30:55|32508.94
14:30:56|32508.94
14:30:57|32508.94
14:30:58|32520.02
14:30:58|32520.02
14:31:00|32520.02
14:31:01|32530.56
14:31:03|32530.56
14:31:03|32530.56
14:31:04|32530.56
14:31:05|32530.56
14:31:07|32530.56
14:31:08|32530.56
14:31:09|32530.56
14:31:10|32530.56
14:31:10|32530.56
14:31:11|32530.56
14:31:13|32530.56
14:31:13|32530.56
14:31:15|32530.56
14:31:16|32530.56
14:31:16|32527.93
14:31:18|32527.93
14:31:18|32527.93
14:31:19|32522.25
14:31:20|32522.25
14:31:22|32522.25
14:31:23|32522.25
14:31:23|32517.93
14:31:24|32521.75
14:31:26|32521.75
14:31:27|32524.44
14:31:27|32524.44
14:31:28|32524.44
14:31:30|32524.44
14:31:31|32524.44
14:31:31|32524.44
14:31:33|32524.44
14:31:34|32520.92
14:31:35|32525.09
14:31:36|32525.09
14:31:37|32514.67
14:31:38|32498.08
14:31:40|32512.36
14:31:41|32497.16
14:31:42|32497.16
14:31:43|32497.16
14:31:44|32506.03
14:31:45|32498.84
14:31:46|32498.84
14:31:47|32500.75
14:31:48|32501.02
14:31:48|32501.02
14:31:50|32501.02
14:31:51|32501.02
14:31:52|32508.13
14:31:52|32508.13
14:31:54|32498.68
14:31:55|32498.68
14:31:56|32498.68
14:31:57|32502.79
14:31:58|32502.79
14:31:59|32502.79
14:31:59|32502.79
14:32:01|32497.02
14:32:03|32497.
14:32:04|32497.
14:32:05|32484.02
14:32:05|32478.66
14:32:07|32490.28
14:32:08|32490.28
14:32:09|32477.16
14:32:10|32477.16
14:32:11|32477.16
14:32:11|32477.16
14:32:12|32477.16
14:32:13|32477.16
14:32:14|32477.16
14:32:15|32477.16
14:32:17|32474.1
14:32:18|32474.1
14:32:18|32470.
14:32:20|32470.
14:32:21|32452.49
14:32:22|32452.49
14:32:23|32454.
14:32:24|32444.48
14:32:25|32444.48
14:32:26|32444.48
14:32:28|32441.33
14:32:28|32441.33
14:32:29|32441.33
14:32:31|32441.18
14:32:31|32437.43
14:32:33|32434.73
14:32:34|32439.9
14:32:35|32439.9
14:32:35|32439.9
14:32:37|32437.87
14:32:38|32427.85
14:32:39|32427.85
14:32:40|32427.85
14:32:40|32447.11
14:32:42|32453.52
14:32:43|32453.52
14:32:44|32453.52
14:32:45|32453.52
14:32:46|32447.35
14:32:47|32447.03
14:32:48|32436.14
14:32:49|32436.14
14:32:50|32436.14
14:32:51|32429.24
14:32:52|32429.24
14:32:55|32429.24
14:32:56|32430.34
14:32:56|32430.34
14:32:58|32433.82
14:32:58|32433.82
14:32:59|32433.82
14:33:00|32433.82
14:33:01|32426.43
14:33:03|32434.75
14:33:03|32434.75
14:33:04|32434.75
14:33:06|32437.17
14:33:07|32437.17
14:33:08|32437.17
14:33:09|32437.17
14:33:10|32437.17
14:33:11|32437.17
14:33:12|32437.17
14:33:13|32437.17
14:33:14|32437.17
14:33:14|32437.17
14:33:16|32437.17
14:33:16|32437.17
14:33:18|32437.17
14:33:19|32437.17
14:33:20|32437.17
14:33:21|32436.98
14:33:22|32436.98
14:33:23|32436.98
14:33:24|32436.94
14:33:25|32436.94
14:33:26|32436.94
14:33:27|32436.94
14:33:28|32436.94
14:33:29|32436.94
14:33:30|32436.94
14:33:32|32436.94
14:33:32|32436.94
14:33:33|32436.94
14:33:34|32436.94
14:33:35|32430.88
14:33:37|32430.88
14:33:37|32430.88
14:33:39|32439.41
14:33:40|32431.95
14:33:40|32434.86
14:33:41|32434.86
14:33:42|32417.79
14:33:43|32417.79
14:33:45|32417.79
14:33:46|32417.79
14:33:47|32417.79
14:33:48|32423.32
14:33:48|32432.38
14:33:49|32432.38
14:33:51|32432.74
14:33:52|32432.74
14:33:52|32414.11
14:33:53|32421.91
14:33:54|32421.91
14:33:56|32421.91
14:33:56|32412.15
14:33:58|32412.15
14:34:00|32412.8
14:34:01|32412.8
14:34:01|32412.8
14:34:03|32412.8
14:34:05|32414.04
14:34:05|32414.04
14:34:07|32406.93
14:34:07|32406.93
14:34:08|32406.93
14:34:09|32406.93
14:34:10|32406.93
14:34:11|32417.55
14:34:12|32417.54
14:34:13|32417.54
14:34:15|32417.54
14:34:16|32422.39
14:34:17|32402.74
14:34:18|32407.75
14:34:19|32407.75
14:34:20|32415.86
14:34:21|32415.86
14:34:22|32407.75
14:34:23|32407.75
14:34:24|32407.75
14:34:25|32407.75
14:34:26|32407.74
14:34:27|32406.05
14:34:28|32406.05
14:34:29|32406.05
14:34:30|32414.46
14:34:31|32414.46
14:34:32|32414.46
14:34:33|32414.46
14:34:34|32405.77
14:34:36|32405.84
14:34:38|32405.84
14:34:39|32398.
14:34:40|32397.37
14:34:41|32394.24
14:34:42|32382.39
14:34:43|32394.03
14:34:44|32397.81
14:34:45|32397.81
14:34:46|32397.81
14:34:47|32397.81
14:34:48|32391.93
14:34:49|32391.93
14:34:50|32394.62
14:34:51|32408.18
14:34:51|32408.18
14:34:53|32411.23
14:34:54|32411.23
14:34:55|32411.23
14:34:56|32414.64
14:34:57|32414.64
14:34:58|32414.54
14:34:59|32414.54
14:35:00|32414.54
14:35:01|32414.54
14:35:02|32405.21
14:35:04|32405.21
14:35:05|32405.31
14:35:07|32405.31
14:35:07|32406.29
14:35:09|32406.29
14:35:09|32406.29
14:35:11|32406.29
14:35:11|32406.29
14:35:13|32406.29
14:35:14|32406.29
14:35:15|32406.29
14:35:15|32416.68
14:35:16|32416.68
14:35:18|32416.68
14:35:19|32419.9
14:35:20|32419.9
14:35:21|32419.9
14:35:22|32419.9
14:35:22|32419.9
14:35:24|32419.9
14:35:25|32395.15
14:35:26|32402.36
14:35:27|32402.36
14:35:27|32402.36
14:35:29|32402.36
14:35:30|32402.36
14:35:30|32401.15
14:35:32|32403.57
14:35:32|32403.57
14:35:33|32403.57
14:35:35|32399.86
14:35:36|32399.86
14:35:37|32399.86
14:35:38|32399.86
14:35:39|32399.86
14:35:40|32399.86
14:35:41|32399.86
14:35:42|32399.86
14:35:43|32399.86
14:35:44|32399.86
14:35:45|32399.86
14:35:46|32399.86
14:35:47|32399.9
14:35:48|32399.9
14:35:49|32399.9
14:35:50|32419.33
14:35:54|32414.13
14:35:54|32425.39
14:35:55|32425.39
14:35:57|32425.39
14:35:57|32428.14
14:35:59|32425.38
14:36:00|32425.38
14:36:01|32420.01
14:36:02|32420.01
14:36:03|32425.27
14:36:03|32425.27
14:36:05|32427.65
14:36:06|32427.65
14:36:07|32423.93
14:36:08|32423.93
14:36:09|32426.39
14:36:09|32426.39
14:36:10|32424.9
14:36:12|32424.21
14:36:14|32410.15
14:36:15|32410.15
14:36:16|32414.65
14:36:17|32414.65
14:36:18|32414.65
14:36:19|32414.65
14:36:20|32405.53
14:36:21|32409.97
14:36:22|32409.97
14:36:23|32409.97
14:36:24|32409.97
14:36:25|32409.97
14:36:27|32409.97
14:36:27|32409.97
14:36:29|32409.97
14:36:29|32409.97
14:36:30|32409.97
14:36:32|32409.97
14:36:32|32409.97
14:36:33|32409.97
14:36:35|32409.97
14:36:35|32409.97
14:36:36|32409.97
14:36:37|32409.97
14:36:38|32409.97
14:36:39|32409.97
14:36:40|32409.97
14:36:41|32400.99
14:36:43|32409.08
14:36:43|32409.03
14:36:44|32409.03
14:36:46|32409.03
14:36:46|32409.03
14:36:47|32409.03
14:36:49|32409.03
14:36:49|32400.33
14:36:50|32406.61
14:36:51|32406.61
14:36:52|32406.61
14:36:53|32406.61
14:36:54|32406.61
14:36:56|32406.61
14:36:56|32406.61
14:36:57|32406.61
14:36:58|32398.8
14:37:00|32398.8
14:37:00|32398.8
14:37:02|32398.8
14:37:02|32398.8
14:37:03|32398.8
14:37:04|32398.8
14:37:06|32410.91
14:37:08|32410.89
14:37:08|32410.89
14:37:09|32410.25
14:37:10|32405.91
14:37:12|32405.91
14:37:13|32410.89
14:37:14|32410.89
14:37:14|32410.89
14:37:16|32410.89
14:37:17|32410.89
14:37:17|32410.89
14:37:19|32410.9
14:37:21|32410.9
14:37:21|32410.91
14:37:22|32414.71
14:37:23|32414.71
14:37:24|32414.71
14:37:25|32414.71
14:37:26|32414.08
14:37:27|32414.7
14:37:28|32414.7
14:37:29|32414.71
14:37:30|32414.71
14:37:31|32414.71
14:37:32|32414.71
14:37:33|32414.71
14:37:34|32417.56
14:37:35|32417.56
14:37:36|32424.01
14:37:38|32424.01
14:37:39|32424.01
14:37:40|32424.01
14:37:41|32424.01
14:37:41|32430.91
14:37:43|32430.91
14:37:43|32430.91
14:37:45|32430.29
14:37:46|32430.29
14:37:46|32430.29
14:37:47|32430.29
14:37:48|32430.29
14:37:50|32430.29
14:37:51|32430.29
14:37:51|32430.29
14:37:52|32430.29
14:37:53|32430.29
14:37:54|32430.29
14:37:56|32430.29
14:37:57|32430.29
14:37:58|32430.29
14:37:59|32424.22
14:37:59|32424.22
14:38:01|32424.22
14:38:01|32424.22
14:38:03|32424.22
14:38:04|32424.22
14:38:04|32424.22
14:38:05|32428.66
14:38:07|32428.66
14:38:09|32435.14
14:38:10|32429.52
14:38:11|32433.55
14:38:12|32433.55
14:38:13|32433.55
14:38:15|32433.55
14:38:15|32433.55
14:38:16|32433.55
14:38:17|32433.57
14:38:18|32433.57
14:38:19|32433.57
14:38:21|32433.57
14:38:22|32442.88
14:38:23|32443.36
14:38:24|32443.36
14:38:25|32443.36
14:38:26|32452.77
14:38:26|32448.64
14:38:27|32452.77
14:38:29|32454.28
14:38:30|32454.28
14:38:31|32455.72
14:38:32|32458.52
14:38:33|32458.52
14:38:34|32466.16
14:38:35|32486.71
14:38:36|32479.78
14:38:37|32479.78
14:38:38|32479.78
14:38:39|32477.95
14:38:40|32477.46
14:38:41|32476.72
14:38:42|32474.47
14:38:43|32472.52
14:38:44|32472.51
14:38:46|32457.29
14:38:46|32457.29
14:38:47|32457.54
14:38:49|32461.34
14:38:49|32461.34
14:38:50|32461.34
14:38:51|32461.34
14:38:52|32459.95
14:38:53|32463.2
14:38:55|32463.2
14:38:55|32456.05
14:38:57|32451.84
14:38:57|32451.84
14:38:59|32451.84
14:38:59|32454.82
14:39:01|32454.82
14:39:01|32447.43
14:39:03|32447.43
14:39:03|32447.43
14:39:05|32447.34
14:39:05|32447.34
14:39:07|32447.34
14:39:08|32446.62
14:39:09|32449.7
14:39:10|32449.7
14:39:12|32449.7
14:39:13|32444.58
14:39:14|32442.6
14:39:15|32442.6
14:39:16|32442.6
14:39:16|32442.6
14:39:18|32442.6
14:39:18|32442.6
14:39:20|32442.6
14:39:20|32442.6
14:39:22|32452.97
14:39:23|32452.97
14:39:24|32452.97
14:39:25|32447.88
14:39:26|32447.88
14:39:27|32454.93
14:39:28|32454.71
14:39:29|32444.03
14:39:30|32444.03
14:39:30|32451.51
14:39:32|32451.51
14:39:33|32451.51
14:39:34|32451.51
14:39:34|32457.49
14:39:36|32457.49
14:39:37|32455.54
14:39:37|32455.54
14:39:39|32455.54
14:39:40|32455.54
14:39:41|32455.54
14:39:41|32455.54
14:39:43|32455.54
14:39:44|32455.54
14:39:45|32455.53
14:39:46|32455.53
14:39:47|32455.53
14:39:48|32458.6
14:39:49|32458.55
14:39:50|32458.55
14:39:51|32458.1
14:39:51|32437.73
14:39:52|32437.73
14:39:53|32437.73
14:39:55|32440.95
14:39:56|32440.95
14:39:56|32440.95
14:39:58|32440.95
14:39:59|32440.95
14:40:00|32440.95
14:40:01|32440.95
14:40:01|32436.47
14:40:03|32435.95
14:40:03|32434.2
14:40:05|32434.2
14:40:06|32434.2
14:40:07|32434.22
14:40:08|32434.22
14:40:09|32434.22
14:40:11|32434.22
14:40:11|32434.22
14:40:12|32434.22
14:40:13|32434.22
14:40:14|32434.22
14:40:15|32434.22
14:40:16|32439.91
14:40:17|32445.24
14:40:18|32443.53
14:40:19|32443.53
14:40:20|32443.53
14:40:21|32447.18
14:40:22|32450.69
14:40:23|32452.75
14:40:24|32447.45
14:40:25|32447.1
14:40:26|32447.1
14:40:27|32447.1
14:40:28|32453.58
14:40:29|32451.62
14:40:30|32451.62
14:40:31|32450.05
14:40:32|32450.05
14:40:33|32450.05
14:40:34|32450.05
14:40:36|32450.05
14:40:36|32450.05
14:40:37|32450.05
14:40:38|32469.26
14:40:39|32475.19
14:40:40|32467.21
14:40:41|32479.6
14:40:42|32479.6
14:40:43|32479.6
14:40:44|32477.2
14:40:45|32477.2
14:40:46|32488.55
14:40:48|32488.55
14:40:48|32488.55
14:40:49|32488.55
14:40:50|32488.55
14:40:51|32485.69
14:40:53|32492.01
14:40:53|32482.21
14:40:54|32482.21
14:40:56|32482.21
14:40:56|32482.21
14:40:57|32488.49
14:40:58|32488.49
14:40:59|32488.31
14:41:01|32491.71
14:41:02|32491.71
14:41:02|32491.71
14:41:04|32491.71
14:41:04|32491.71
14:41:06|32491.71
14:41:06|32491.71
14:41:08|32491.71
14:41:09|32480.83
14:41:10|32483.3
14:41:11|32483.3
14:41:12|32483.3
14:41:14|32480.1
14:41:14|32480.1
14:41:15|32480.1
14:41:16|32480.1
14:41:17|32480.1
14:41:19|32481.56
14:41:20|32481.56
14:41:21|32481.56
14:41:22|32481.56
14:41:23|32473.75
14:41:24|32475.02
14:41:25|32475.01
14:41:26|32475.01
14:41:27|32475.01
14:41:27|32475.01
14:41:28|32475.01
14:41:30|32475.01
14:41:30|32475.01
14:41:31|32484.2
14:41:32|32484.2
14:41:34|32484.2
14:41:34|32482.58
14:41:36|32482.58
14:41:37|32482.58
14:41:38|32482.58
14:41:41|32484.23
14:41:42|32497.1
14:41:43|32497.1
14:41:44|32496.1
14:41:45|32496.1
14:41:46|32496.1
14:41:47|32496.1
14:41:48|32484.52
14:41:49|32484.52
14:41:50|32484.52
14:41:51|32483.73
14:41:52|32483.73
14:41:53|32483.73
14:41:54|32483.72
14:41:55|32483.72
14:41:56|32483.72
14:41:57|32483.72
14:41:58|32486.18
14:41:59|32486.18
14:42:00|32486.18
14:42:02|32486.18
14:42:02|32486.18
14:42:03|32486.18
14:42:04|32486.18
14:42:05|32486.18
14:42:07|32486.18
14:42:08|32486.18
14:42:09|32486.18
14:42:10|32486.18
14:42:11|32486.18
14:42:12|32486.18
14:42:14|32491.47
14:42:14|32493.97
14:42:15|32493.97
14:42:16|32493.97
14:42:17|32493.55
14:42:18|32493.55
14:42:19|32493.87
14:42:20|32487.47
14:42:21|32487.47
14:42:23|32487.47
14:42:23|32487.47
14:42:24|32487.47
14:42:25|32487.47
14:42:26|32487.47
14:42:27|32487.47
14:42:28|32487.47
14:42:29|32498.99
14:42:30|32498.99
14:42:31|32491.5
14:42:32|32491.5
14:42:33|32491.5
14:42:34|32495.51
14:42:35|32508.98
14:42:36|32512.74
14:42:37|32512.74
14:42:38|32512.74
14:42:39|32512.74
14:42:40|32512.74
14:42:41|32512.74
14:42:42|32512.74
14:42:43|32512.74
14:42:44|32512.74
14:42:45|32512.74
14:42:46|32512.74
14:42:47|32503.35
14:42:48|32504.07
14:42:50|32507.84
14:42:50|32507.84
14:42:52|32498.93
14:42:53|32498.93
14:42:54|32492.68
14:42:55|32492.68
14:42:56|32492.68
14:42:57|32493.38
14:42:58|32493.38
14:42:59|32504.77
14:43:00|32498.94
14:43:01|32498.94
14:43:03|32498.94
14:43:03|32498.94
14:43:04|32512.16
14:43:06|32512.16
14:43:06|32512.16
14:43:07|32512.16
14:43:08|32520.02
14:43:09|32520.02
14:43:11|32520.02
14:43:12|32508.09
14:43:14|32508.09
14:43:14|32508.09
14:43:15|32508.09
14:43:17|32508.09
14:43:18|32508.09
14:43:18|32515.96
14:43:20|32515.96
14:43:20|32515.96
14:43:22|32515.96
14:43:23|32510.24
14:43:24|32510.71
14:43:24|32513.29
14:43:25|32513.29
14:43:28|32513.29
14:43:28|32513.29
14:43:29|32516.66
14:43:30|32516.66
14:43:31|32516.66
14:43:32|32516.66
14:43:34|32516.66
14:43:34|32516.66
14:43:35|32519.02
14:43:36|32519.02
14:43:37|32519.02
14:43:39|32519.02
14:43:39|32519.1
14:43:40|32519.1
14:43:41|32519.1
14:43:42|32519.1
14:43:44|32519.1
14:43:44|32519.1
14:43:45|32519.1
14:43:46|32519.1
14:43:47|32519.1
14:43:49|32519.1
14:43:49|32514.16
14:43:50|32514.16
14:43:51|32514.16
14:43:53|32514.16
14:43:54|32514.87
14:43:55|32502.88
14:43:56|32502.88
14:43:57|32521.8
14:43:58|32521.8
14:43:59|32521.8
14:44:00|32521.8
14:44:01|32521.8
14:44:02|32521.8
14:44:03|32521.8
14:44:05|32521.8
14:44:05|32521.8
14:44:06|32521.8
14:44:07|32521.8
14:44:08|32513.01
14:44:09|32513.01
14:44:10|32513.01
14:44:11|32513.01
14:44:13|32509.28
14:44:15|32509.28
14:44:15|32509.28
14:44:16|32509.28
14:44:17|32509.28
14:44:18|32505.9
14:44:19|32505.9
14:44:20|32505.9
14:44:21|32505.9
14:44:22|32505.89
14:44:23|32505.89
14:44:24|32505.89
14:44:25|32505.89
14:44:26|32505.89
14:44:27|32497.07
14:44:28|32497.07
14:44:29|32505.32
14:44:32|32505.47
14:44:32|32510.46
14:44:34|32510.46
14:44:35|32510.46
14:44:36|32511.8
14:44:37|32511.8
14:44:37|32511.8
14:44:39|32511.8
14:44:40|32511.8
14:44:40|32511.8
14:44:42|32511.8
14:44:43|32511.8
14:44:44|32511.8
14:44:44|32511.8
14:44:45|32511.8
14:44:47|32511.8
14:44:48|32505.24
14:44:49|32505.24
14:44:50|32511.5
14:44:51|32510.58
14:44:52|32510.58
14:44:53|32507.53
14:44:54|32508.65
14:44:55|32508.65
14:44:56|32509.84
14:44:57|32509.84
14:44:59|32502.18
14:44:59|32497.76
14:45:00|32502.71
14:45:01|32502.71
14:45:02|32502.71
14:45:04|32502.71
14:45:04|32507.46
14:45:05|32514.09
14:45:06|32514.09
14:45:07|32515.47
14:45:09|32515.47
14:45:09|32515.47
14:45:11|32513.4
14:45:12|32513.38
14:45:13|32513.38
14:45:13|32513.38
14:45:14|32513.38
14:45:16|32513.38
14:45:17|32513.38
14:45:18|32513.38
14:45:19|32513.38
14:45:20|32513.38
14:45:21|32510.25
14:45:22|32510.25
14:45:22|32510.25
14:45:24|32510.25
14:45:25|32495.98
14:45:26|32495.98
14:45:27|32495.98
14:45:28|32495.98
14:45:29|32491.48
14:45:30|32491.48
14:45:31|32491.48
14:45:32|32489.95
14:45:33|32489.95
14:45:34|32489.95
14:45:35|32489.95
14:45:39|32489.94
14:45:40|32489.94
14:45:41|32489.94
14:45:42|32489.94
14:45:43|32489.94
14:45:44|32483.44
14:45:45|32483.44
14:45:46|32483.44
14:45:47|32488.05
14:45:48|32488.07
14:45:49|32488.07
14:45:50|32488.07
14:45:51|32488.07
14:45:52|32494.63
14:45:53|32494.63
14:45:54|32499.29
14:45:55|32499.29
14:45:56|32499.29
14:45:57|32499.29
14:45:58|32504.91
14:45:59|32504.91
14:46:00|32504.91
14:46:01|32506.23
14:46:04|32506.23
14:46:05|32515.54
14:46:06|32523.47
14:46:07|32523.47
14:46:08|32523.47
14:46:10|32523.47
14:46:10|32523.47
14:46:11|32523.47
14:46:12|32523.47
14:46:13|32523.47
14:46:15|32524.34
14:46:16|32524.34
14:46:17|32524.32
14:46:18|32524.34
14:46:19|32521.41
14:46:20|32524.45
14:46:21|32524.45
14:46:22|32524.45
14:46:23|32517.96
14:46:24|32517.96
14:46:25|32517.96
14:46:26|32517.96
14:46:27|32517.96
14:46:28|32517.96
14:46:29|32517.96
14:46:30|32517.96
14:46:31|32517.96
14:46:32|32517.96
14:46:33|32517.96
14:46:34|32517.95
14:46:36|32517.95
14:46:36|32517.95
14:46:37|32517.95
14:46:38|32518.02
14:46:39|32518.06
14:46:40|32518.06
14:46:41|32518.06
14:46:42|32524.45
14:46:43|32524.45
14:46:44|32522.84
14:46:45|32512.7
14:46:46|32506.72
14:46:48|32504.56
14:46:49|32504.56
14:46:50|32504.56
14:46:51|32504.57
14:46:52|32504.57
14:46:52|32504.57
14:46:53|32504.57
14:46:54|32504.57
14:46:56|32504.57
14:46:57|32505.08
14:46:58|32505.08
14:46:59|32505.08
14:47:00|32505.08
14:47:00|32505.08
14:47:02|32505.08
14:47:03|32505.08
14:47:03|32520.54
14:47:04|32521.14
14:47:05|32512.52
14:47:07|32512.52
14:47:08|32519.78
14:47:09|32519.78
14:47:09|32519.78
14:47:11|32519.78
14:47:12|32519.78
14:47:12|32519.78
14:47:14|32519.78
14:47:15|32519.78
14:47:16|32511.82
14:47:17|32511.82
14:47:18|32520.48
14:47:19|32520.48
14:47:20|32520.44
14:47:21|32511.48
14:47:23|32511.48
14:47:23|32511.48
14:47:24|32511.48
14:47:25|32511.48
14:47:26|32511.48
14:47:28|32511.48
14:47:28|32511.48
14:47:29|32511.48
14:47:30|32511.48
14:47:31|32511.48
14:47:32|32514.75
14:47:33|32514.75
14:47:34|32514.75
14:47:35|32514.75
14:47:36|32514.75
14:47:37|32514.75
14:47:38|32514.75
14:47:39|32514.75
14:47:40|32514.75
14:47:41|32514.75
14:47:42|32514.75
14:47:44|32514.75
14:47:44|32514.75
14:47:45|32513.54
14:47:46|32514.7
14:47:47|32514.7
14:47:49|32514.7
14:47:49|32514.7
14:47:50|32514.7
14:47:51|32513.8
14:47:52|32513.8
14:47:54|32513.8
14:47:55|32502.66
14:47:55|32502.66
14:47:56|32505.27
14:47:57|32496.26
14:47:59|32496.26
14:47:59|32496.26
14:48:00|32496.27
14:48:02|32496.27
14:48:03|32496.27
14:48:03|32490.93
14:48:05|32490.93
14:48:06|32490.93
14:48:07|32496.27
14:48:07|32496.27
14:48:09|32496.27
14:48:10|32496.27
14:48:11|32496.27
14:48:11|32496.27
14:48:12|32496.27
14:48:14|32494.19
14:48:15|32494.19
14:48:16|32494.19
14:48:16|32475.04
14:48:18|32475.04
14:48:19|32475.04
14:48:20|32470.74
14:48:21|32470.74
14:48:22|32476.06
14:48:23|32476.06
14:48:24|32476.06
14:48:25|32476.06
14:48:26|32476.06
14:48:27|32476.06
14:48:27|32471.75
14:48:29|32471.81
14:48:30|32471.81
14:48:31|32470.97
14:48:32|32470.97
14:48:33|32470.97
14:48:34|32469.15
14:48:36|32469.15
14:48:36|32469.15
14:48:37|32469.15
14:48:38|32469.15
14:48:39|32469.15
14:48:41|32469.15
14:48:42|32469.15
14:48:43|32469.15
14:48:43|32469.16
14:48:44|32469.15
14:48:46|32469.16
14:48:47|32469.16
14:48:47|32469.16
14:48:49|32469.16
14:48:50|32469.15
14:48:50|32469.15
14:48:52|32469.15
14:48:53|32464.42
14:48:54|32464.42
14:48:55|32469.15
14:48:56|32469.15
14:48:57|32469.15
14:48:58|32469.16
14:48:59|32469.16
14:49:00|32469.16
14:49:01|32469.16
14:49:02|32469.16
14:49:03|32469.16
14:49:04|32469.16
14:49:05|32469.16
14:49:06|32469.16
14:49:07|32475.16
14:49:08|32475.16
14:49:09|32475.16
14:49:10|32466.16
14:49:11|32466.16
14:49:13|32466.16
14:49:13|32466.16
14:49:14|32466.16
14:49:15|32466.16
14:49:16|32466.16
14:49:17|32460.02
14:49:18|32460.02
14:49:19|32446.11
14:49:20|32446.11
14:49:21|32444.41
14:49:22|32444.41
14:49:23|32444.41
14:49:24|32444.41
14:49:25|32439.03
14:49:26|32439.03
14:49:27|32439.03
14:49:28|32439.05
14:49:29|32439.05
14:49:30|32439.05
14:49:31|32439.16
14:49:33|32447.64
14:49:34|32447.64
14:49:35|32447.64
14:49:36|32447.64
14:49:36|32444.91
14:49:38|32444.91
14:49:38|32431.51
14:49:40|32431.51
14:49:41|32442.52
14:49:42|32442.52
14:49:43|32447.59
14:49:44|32447.59
14:49:45|32439.06
14:49:46|32439.06
14:49:46|32437.96
14:49:48|32437.96
14:49:49|32439.41
14:49:49|32439.41
14:49:51|32439.41
14:49:52|32434.43
14:49:53|32429.77
14:49:54|32433.8
14:49:55|32433.8
14:49:56|32432.67
14:49:57|32432.67
14:49:58|32432.67
14:49:59|32432.67
14:50:00|32432.67
14:50:01|32432.67
14:50:02|32432.67
14:50:03|32432.67
14:50:04|32430.39
14:50:05|32430.39
14:50:06|32430.39
14:50:07|32422.97
14:50:08|32438.44
14:50:09|32438.44
14:50:10|32438.43
14:50:12|32438.43
14:50:12|32438.43
14:50:13|32438.45
14:50:14|32438.45
14:50:16|32438.45
14:50:16|32438.45
14:50:17|32438.45
14:50:19|32446.49
14:50:19|32446.49
14:50:21|32446.49
14:50:21|32441.61
14:50:23|32441.62
14:50:24|32441.62
14:50:25|32446.49
14:50:26|32446.49
14:50:27|32444.58
14:50:28|32445.84
14:50:28|32445.86
14:50:30|32445.86
14:50:31|32445.86
14:50:32|32445.86
14:50:33|32445.86
14:50:34|32445.86
14:50:35|32445.86
14:50:36|32445.86
14:50:37|32445.86
14:50:38|32445.86
14:50:39|32445.86
14:50:40|32445.86
14:50:40|32445.86
14:50:42|32440.39
14:50:43|32440.39
14:50:44|32440.39
14:50:45|32440.39
14:50:46|32440.39
14:50:48|32440.39
14:50:48|32440.39
14:50:49|32440.39
14:50:50|32437.56
14:50:51|32437.56
14:50:52|32437.56
14:50:53|32437.56
14:50:54|32440.73
14:50:56|32440.73
14:50:56|32437.54
14:50:57|32440.69
14:50:59|32440.69
14:50:59|32440.69
14:51:00|32440.69
14:51:01|32440.69
14:51:02|32440.69
14:51:04|32440.69
14:51:04|32440.69
14:51:05|32440.69
14:51:06|32440.69
14:51:07|32440.69
14:51:11|32437.51
14:51:11|32437.51
14:51:12|32437.51
14:51:13|32422.49
14:51:14|32422.71
14:51:15|32422.71
14:51:16|32422.71
14:51:17|32422.71
14:51:18|32422.71
14:51:20|32422.71
14:51:21|32422.71
14:51:21|32422.71
14:51:23|32422.71
14:51:24|32422.71
14:51:25|32422.71
14:51:25|32415.36
14:51:27|32415.36
14:51:28|32415.36
14:51:29|32415.36
14:51:31|32420.23
14:51:31|32423.11
14:51:33|32423.13
14:51:34|32419.77
14:51:34|32419.77
14:51:36|32419.77
14:51:37|32419.77
14:51:38|32419.77
14:51:39|32419.77
14:51:39|32419.77
14:51:42|32419.77
14:51:43|32429.71
14:51:44|32429.06
14:51:45|32429.06
14:51:47|32429.06
14:51:47|32429.06
14:51:48|32421.95
14:51:49|32421.95
14:51:50|32421.95
14:51:52|32421.95
14:51:52|32421.95
14:51:53|32421.95
14:51:54|32421.09
14:51:55|32421.09
14:51:56|32420.12
14:51:57|32420.12
14:51:58|32420.12
14:51:59|32420.12
14:52:00|32420.12
14:52:01|32418.19
14:52:02|32418.19
14:52:03|32418.19
14:52:05|32418.19
14:52:06|32418.19
14:52:06|32418.19
14:52:08|32418.19
14:52:09|32418.19
14:52:09|32418.19
14:52:10|32418.19
14:52:11|32412.98
14:52:12|32412.98
14:52:13|32412.98
14:52:15|32412.98
14:52:16|32412.98
14:52:16|32412.98
14:52:17|32412.98
14:52:19|32412.98
14:52:19|32412.98
14:52:21|32412.98
14:52:22|32412.98
14:52:23|32412.98
14:52:24|32412.98
14:52:25|32420.61
14:52:26|32420.61
14:52:27|32420.61
14:52:28|32420.61
14:52:29|32420.61
14:52:30|32420.61
14:52:31|32420.61
14:52:32|32420.61
14:52:33|32420.61
14:52:34|32420.61
14:52:35|32420.61
14:52:36|32413.49
14:52:37|32419.3
14:52:38|32419.3
14:52:39|32419.3
14:52:40|32419.3
14:52:41|32419.3
14:52:41|32419.3
14:52:43|32419.3
14:52:44|32427.8
14:52:45|32427.8
14:52:46|32427.8
14:52:47|32427.8
14:52:48|32427.8
14:52:49|32427.8
14:52:50|32427.8
14:52:51|32427.8
14:52:52|32427.8
14:52:53|32427.8
14:52:54|32427.8
14:52:55|32427.8
14:52:56|32425.8
14:52:57|32425.8
14:52:58|32425.8
14:52:59|32425.8
14:53:00|32425.8
14:53:01|32425.8
14:53:02|32425.26
14:53:03|32425.26
14:53:04|32425.26
14:53:05|32425.26
14:53:06|32425.26
14:53:07|32425.26
14:53:08|32425.26
14:53:09|32425.26
14:53:11|32425.26
14:53:11|32425.26
14:53:13|32425.26
14:53:13|32425.26
14:53:14|32425.26
14:53:15|32425.26
14:53:16|32425.26
14:53:18|32423.4
14:53:18|32423.4
14:53:19|32423.4
14:53:20|32423.4
14:53:22|32423.4
14:53:24|32423.4
14:53:25|32417.98
14:53:26|32417.98
14:53:27|32417.98
14:53:28|32407.08
14:53:28|32415.67
14:53:30|32415.67
14:53:31|32415.67
14:53:32|32415.67
14:53:33|32415.67
14:53:35|32415.67
14:53:35|32415.67
14:53:36|32415.23
14:53:37|32415.23
14:53:39|32415.23
14:53:39|32414.35
14:53:41|32414.35
14:53:41|32391.77
14:53:42|32391.77
14:53:44|32391.77
14:53:45|32395.16
14:53:45|32395.16
14:53:46|32395.16
14:53:47|32400.06
14:53:49|32398.59
14:53:50|32398.59
14:53:51|32398.59
14:53:51|32398.59
14:53:53|32398.59
14:53:54|32398.59
14:53:55|32398.59
14:53:56|32398.59
14:53:57|32398.59
14:53:58|32398.59
14:53:59|32398.59
14:54:00|32398.59
14:54:01|32409.11
14:54:02|32409.11
14:54:03|32409.11
14:54:04|32409.11
14:54:05|32409.11
14:54:06|32404.91
14:54:06|32404.91
14:54:07|32404.91
14:54:09|32404.91
14:54:10|32404.91
14:54:11|32403.37
14:54:12|32394.58
14:54:13|32394.68
14:54:14|32394.68
14:54:15|32394.68
14:54:15|32394.68
14:54:17|32396.7
14:54:18|32396.7
14:54:19|32396.7
14:54:20|32396.7
14:54:21|32396.7
14:54:22|32396.7
14:54:24|32396.7
14:54:25|32396.7
14:54:26|32403.07
14:54:27|32403.07
14:54:27|32403.07
14:54:28|32403.07
14:54:30|32403.07
14:54:31|32403.07
14:54:32|32403.07
14:54:32|32403.07
14:54:34|32403.07
14:54:35|32403.07
14:54:36|32403.07
14:54:37|32403.07
14:54:38|32403.07
14:54:39|32403.07
14:54:40|32403.07
14:54:41|32403.07
14:54:42|32403.07
14:54:43|32403.07
14:54:44|32403.07
14:54:45|32403.07
14:54:46|32403.07
14:54:47|32403.07
14:54:48|32403.07
14:54:49|32403.07
14:54:50|32403.07
14:54:51|32403.07
14:54:53|32403.07
14:54:53|32403.07
14:54:54|32403.07
14:54:55|32396.95
14:54:56|32396.95
14:54:57|32396.95
14:54:58|32396.95
14:54:59|32396.95
14:55:00|32396.95
14:55:01|32396.95
14:55:02|32396.95
14:55:03|32396.95
14:55:04|32405.64
14:55:05|32405.64
14:55:06|32405.64
14:55:07|32406.93
14:55:08|32406.94
14:55:09|32406.94
14:55:10|32406.94
14:55:11|32406.94
14:55:12|32411.57
14:55:13|32411.57
14:55:15|32411.57
14:55:16|32411.57
14:55:16|32411.57
14:55:17|32411.57
14:55:18|32411.57
14:55:19|32411.57
14:55:21|32413.88
14:55:21|32413.88
14:55:22|32413.88
14:55:24|32413.88
14:55:25|32413.88
14:55:26|32413.88
14:55:27|32413.88
14:55:28|32413.88
14:55:29|32413.88
14:55:31|32413.88
14:55:31|32413.88
14:55:32|32404.68
14:55:33|32404.68
14:55:34|32412.2
14:55:35|32412.2
14:55:37|32412.2
14:55:37|32412.2
14:55:38|32410.5
14:55:39|32410.5
14:55:41|32410.5
14:55:41|32410.5
14:55:43|32407.67
14:55:44|32407.67
14:55:45|32407.67
14:55:46|32407.67
14:55:47|32407.67
14:55:48|32407.66
14:55:49|32410.17
14:55:50|32410.17
14:55:51|32410.17
14:55:52|32410.17
14:55:53|32411.87
14:55:54|32411.88
14:55:55|32411.88
14:55:56|32411.88
14:55:57|32411.88
14:55:58|32411.88
14:55:59|32404.13
14:56:00|32404.13
14:56:01|32402.76
14:56:02|32402.76
14:56:03|32402.76
14:56:04|32409.12
14:56:05|32409.13
14:56:06|32407.
14:56:07|32407.
14:56:08|32407.
14:56:09|32407.
14:56:10|32407.
14:56:11|32407.
14:56:12|32407.
14:56:13|32407.
14:56:14|32407.
14:56:15|32407.
14:56:16|32407.
14:56:17|32407.
14:56:18|32407.
14:56:20|32407.
14:56:20|32407.
14:56:21|32407.
14:56:22|32407.
14:56:23|32407.
14:56:25|32407.
14:56:26|32407.
14:56:27|32409.13
14:56:28|32409.13
14:56:31|32409.13
14:56:31|32409.13
14:56:32|32418.11
14:56:33|32418.11
14:56:34|32426.74
14:56:36|32426.74
14:56:36|32426.74
14:56:38|32426.74
14:56:38|32426.75
14:56:39|32426.75
14:56:41|32426.75
14:56:42|32426.75
14:56:43|32426.75
14:56:44|32426.75
14:56:45|32426.75
14:56:46|32427.01
14:56:47|32427.01
14:56:49|32427.01
14:56:50|32427.01
14:56:50|32427.01
14:56:55|32427.01
14:56:56|32425.36
14:56:56|32425.36
14:56:57|32421.25
14:56:59|32421.23
14:57:00|32421.23
14:57:01|32421.23
14:57:03|32421.23
14:57:03|32421.23
14:57:04|32398.34
14:57:05|32398.34
14:57:06|32398.34
14:57:07|32398.34
14:57:08|32398.34
14:57:09|32398.34
14:57:10|32398.34
14:57:12|32389.02
14:57:12|32389.02
14:57:13|32389.02
14:57:14|32389.02
14:57:15|32377.67
14:57:16|32377.66
14:57:20|32377.66
14:57:21|32377.66
14:57:21|32377.66
14:57:23|32377.54
14:57:24|32377.54
14:57:25|32377.54
14:57:26|32377.54
14:57:27|32370.37
14:57:28|32370.37
14:57:29|32370.37
14:57:30|32370.37
14:57:31|32370.37
14:57:32|32370.37
14:57:34|32370.37
14:57:35|32382.5
14:57:36|32382.5
14:57:37|32382.5
14:57:38|32382.5
14:57:40|32382.5
14:57:40|32382.5
14:57:44|32382.5
14:57:45|32382.5
14:57:46|32382.5
14:57:47|32382.5
14:57:48|32382.5
14:57:49|32382.5
14:57:50|32382.5
14:57:51|32382.5
14:57:52|32382.5
14:57:53|32382.5
14:57:54|32382.5
14:57:55|32390.14
14:57:56|32390.14
14:57:57|32390.14
14:57:58|32390.14
14:57:59|32397.86
14:58:01|32397.86
14:58:01|32401.1
14:58:02|32401.1
14:58:03|32402.33
14:58:04|32402.33
14:58:09|32402.33
14:58:10|32416.06
14:58:11|32416.06
14:58:12|32416.06
14:58:13|32416.06
14:58:14|32416.06
14:58:15|32408.72
14:58:16|32408.72
14:58:17|32408.72
14:58:18|32408.72
14:58:19|32408.72
14:58:21|32415.07
14:58:21|32415.07
14:58:22|32416.05
14:58:23|32416.05
14:58:24|32410.19
14:58:25|32410.19
14:58:27|32400.71
14:58:27|32400.71
14:58:28|32400.71
14:58:29|32400.71
14:58:30|32400.71
14:58:32|32400.71
14:58:33|32393.93
14:58:34|32404.33
14:58:35|32404.33
14:58:36|32404.33
14:58:37|32404.33
14:58:38|32420.7
14:58:40|32420.7
14:58:40|32424.29
14:58:41|32429.16
14:58:43|32429.16
14:58:43|32429.16
14:58:45|32429.16
14:58:45|32429.16
14:58:47|32429.16
14:58:48|32423.45
14:58:48|32419.45
14:58:49|32419.48
14:58:51|32419.48
14:58:52|32419.48
14:58:52|32419.61
14:58:54|32422.06
14:58:54|32422.06
14:58:55|32422.06
14:58:57|32422.06
14:58:58|32419.3
14:58:58|32419.3
14:59:00|32419.3
14:59:00|32419.3
14:59:02|32419.3
14:59:03|32418.62
14:59:04|32418.62
14:59:05|32418.62
14:59:06|32418.62
14:59:07|32418.62
14:59:08|32418.62
14:59:09|32418.62
14:59:10|32425.79
14:59:11|32425.79
14:59:12|32428.97
14:59:13|32414.92
14:59:14|32414.91
14:59:15|32414.91
14:59:16|32414.91
14:59:17|32414.91
14:59:18|32414.91
14:59:19|32414.91
14:59:19|32414.91
14:59:21|32414.91
14:59:22|32414.91
14:59:23|32414.91
14:59:24|32414.91
14:59:25|32414.91
14:59:26|32411.07
14:59:27|32411.07
14:59:28|32410.24
14:59:29|32410.24
14:59:31|32410.24
14:59:31|32410.24
14:59:33|32410.24
14:59:34|32410.24
14:59:35|32410.24
14:59:37|32410.24
14:59:37|32410.24
14:59:38|32410.24
14:59:39|32423.03
14:59:40|32423.03
14:59:42|32423.03
14:59:43|32423.03
14:59:44|32423.03
14:59:45|32423.03
14:59:46|32423.03
14:59:47|32423.03
14:59:48|32423.03
14:59:49|32423.03
14:59:50|32423.03
14:59:51|32419.21
14:59:52|32419.21
14:59:53|32423.72
14:59:54|32423.71
14:59:55|32423.71
14:59:56|32423.71
14:59:57|32423.71
14:59:58|32423.71
14:59:59|32421.13
15:00:00|32421.13
15:00:01|32421.13
15:00:02|32421.13
15:00:03|32421.13
15:00:04|32417.41
15:00:05|32415.83
15:00:06|32415.83
15:00:07|32415.83
15:00:08|32430.38
15:00:09|32430.38
15:00:10|32430.38
15:00:11|32430.38
15:00:12|32430.38
15:00:13|32430.38
15:00:14|32430.38
15:00:15|32430.38
15:00:16|32430.38
15:00:17|32424.27
15:00:18|32424.27
15:00:19|32424.27
15:00:20|32424.27
15:00:21|32425.02
15:00:22|32425.02
15:00:23|32425.02
15:00:24|32425.02
15:00:25|32425.02
15:00:26|32425.02
15:00:27|32425.02
15:00:28|32425.02
15:00:30|32425.02
15:00:31|32424.51
15:00:31|32424.51
15:00:33|32424.51
15:00:34|32424.51
15:00:36|32424.97
15:00:37|32424.96
15:00:38|32424.96
15:00:39|32424.96
15:00:39|32424.96
15:00:41|32424.96
15:00:42|32424.96
15:00:43|32424.96
15:00:44|32424.96
15:00:44|32424.96
15:00:51|32424.96
15:00:51|32430.54
15:00:52|32430.54
15:00:53|32430.54
15:00:54|32430.54
15:00:55|32430.54
15:00:56|32430.54
15:00:57|32430.54
15:00:58|32430.54
15:00:59|32430.54
15:01:00|32441.24
15:01:01|32435.83
15:01:02|32435.83
15:01:03|32438.67
15:01:04|32427.07
15:01:05|32427.07
15:01:06|32427.07
15:01:07|32427.07
15:01:12|32427.16
15:01:13|32423.
15:01:13|32423.
15:01:15|32419.73
15:01:15|32424.52
15:01:17|32424.52
15:01:18|32424.52
15:01:19|32424.48
15:01:19|32424.48
15:01:21|32424.48
15:01:22|32421.15
15:01:22|32419.43
15:01:24|32414.37
15:01:24|32414.37
15:01:26|32414.37
15:01:27|32414.37
15:01:27|32414.37
15:01:28|32415.87
15:01:30|32415.87
15:01:31|32415.71
15:01:32|32415.71
15:01:33|32415.71
15:01:34|32415.71
15:01:35|32415.71
15:01:36|32416.35
15:01:37|32416.35
15:01:38|32416.35
15:01:39|32416.17
15:01:40|32416.17
15:01:42|32416.17
15:01:42|32416.17
15:01:43|32413.43
15:01:44|32413.43
15:01:45|32413.43
15:01:47|32411.19
15:01:47|32411.7
15:01:49|32411.7
15:01:50|32411.7
15:01:51|32394.57
15:01:52|32394.57
15:01:53|32394.57
15:01:54|32394.57
15:01:55|32402.07
15:01:56|32396.26
15:01:57|32401.93
15:01:58|32401.93
15:01:59|32401.93
15:02:00|32401.93
15:02:01|32401.93
15:02:02|32401.93
15:02:03|32401.93
15:02:03|32401.93
15:02:05|32401.93
15:02:06|32396.3
15:02:07|32396.3
15:02:08|32396.3
15:02:08|32396.3
15:02:10|32396.3
15:02:11|32396.3
15:02:12|32396.3
15:02:12|32396.3
15:02:14|32396.3
15:02:15|32396.3
15:02:16|32396.3
15:02:17|32396.3
15:02:18|32396.3
15:02:19|32396.3
15:02:20|32396.3
15:02:21|32396.3
15:02:22|32396.3
15:02:23|32396.3
15:02:24|32396.3
15:02:25|32411.6
15:02:26|32411.6
15:02:27|32411.6
15:02:28|32411.6
15:02:29|32411.6
15:02:30|32411.6
15:02:31|32411.6
15:02:33|32411.6
15:02:33|32411.6
15:02:34|32411.6
15:02:35|32415.98
15:02:37|32415.98
15:02:38|32415.98
15:02:39|32415.98
15:02:39|32415.98
15:02:40|32415.98
15:02:42|32422.35
15:02:42|32422.35
15:02:44|32422.35
15:02:45|32433.
15:02:45|32433.
15:02:47|32430.49
15:02:48|32441.44
15:02:49|32441.44
15:02:50|32441.44
15:02:51|32441.2
15:02:51|32441.2
15:02:53|32441.2
15:02:54|32441.2
15:02:55|32441.2
15:02:56|32441.2
15:02:57|32441.2
15:02:58|32441.2
15:02:59|32441.2
15:03:00|32441.2
15:03:01|32441.2
15:03:02|32441.2
15:03:03|32441.2
15:03:04|32423.14
15:03:04|32423.14
15:03:06|32423.14
15:03:07|32405.24
15:03:07|32405.24
15:03:09|32405.24
15:03:10|32405.24
15:03:11|32405.24
15:03:12|32405.24
15:03:13|32405.24
15:03:14|32405.24
15:03:15|32405.24
15:03:16|32405.24
15:03:17|32405.24
15:03:18|32405.24
15:03:19|32405.24
15:03:20|32405.24
15:03:21|32405.24
15:03:22|32405.24
15:03:23|32405.24
15:03:24|32405.24
15:03:25|32405.24
15:03:26|32405.24
15:03:27|32405.24
15:03:28|32442.72
15:03:30|32442.63
15:03:30|32442.63
15:03:32|32442.63
15:03:32|32452.96
15:03:35|32452.96
15:03:35|32452.96
15:03:36|32452.96
15:03:37|32452.95
15:03:39|32452.95
15:03:40|32452.95
15:03:41|32452.95
15:03:41|32452.95
15:03:43|32458.36
15:03:43|32458.36
15:03:45|32460.26
15:03:46|32460.26
15:03:46|32460.26
15:03:48|32460.26
15:03:49|32462.05
15:03:50|32462.05
15:03:51|32462.49
15:03:52|32462.49
15:03:53|32462.49
15:03:54|32457.88
15:03:55|32457.88
15:03:56|32457.88
15:03:57|32457.88
15:03:58|32457.88
15:03:59|32457.88
15:04:01|32457.88
15:04:02|32457.88
15:04:02|32457.88
15:04:04|32452.83
15:04:04|32452.83
15:04:06|32452.83
15:04:06|32458.
15:04:08|32458.
15:04:09|32458.
15:04:09|32457.58
15:04:11|32457.58
15:04:12|32460.39
15:04:13|32460.39
15:04:14|32452.87
15:04:15|32452.87
15:04:16|32452.87
15:04:17|32452.87
15:04:17|32452.87
15:04:19|32453.46
15:04:20|32453.46
15:04:21|32453.46
15:04:22|32453.22
15:04:23|32453.22
15:04:23|32446.28
15:04:25|32446.28
15:04:26|32446.28
15:04:27|32446.28
15:04:27|32446.28
15:04:30|32446.28
15:04:30|32446.28
15:04:32|32446.28
15:04:33|32445.32
15:04:34|32444.59
15:04:35|32444.59
15:04:36|32444.59
15:04:37|32444.59
15:04:38|32438.86
15:04:39|32438.86
15:04:40|32438.86
15:04:41|32438.86
15:04:42|32438.86
15:04:43|32438.86
15:04:44|32438.86
15:04:45|32438.86
15:04:46|32438.86
15:04:48|32438.86
15:04:48|32446.02
15:04:49|32446.02
15:04:50|32446.02
15:04:51|32446.02
15:04:52|32446.02
15:04:54|32446.02
15:04:55|32446.02
15:04:56|32446.02
15:04:57|32446.02
15:04:58|32446.02
15:04:59|32459.
15:05:00|32457.9
15:05:01|32457.9
15:05:02|32457.9
15:05:03|32458.99
15:05:05|32459.
15:05:05|32465.1
15:05:06|32465.1
15:05:07|32465.1
15:05:08|32463.89
15:05:09|32463.89
15:05:10|32463.89
15:05:11|32463.89
15:05:12|32463.89
15:05:13|32463.89
15:05:14|32461.42
15:05:17|32461.42
15:05:17|32459.47
15:05:18|32459.88
15:05:20|32459.88
15:05:20|32459.88
15:05:22|32459.88
15:05:22|32459.88
15:05:24|32464.13
15:05:25|32464.13
15:05:25|32464.13
15:05:26|32464.13
15:05:28|32464.13
15:05:28|32464.13
15:05:29|32464.13
15:05:31|32464.13
15:05:32|32464.13
15:05:33|32464.13
15:05:34|32457.16
15:05:34|32457.16
15:05:36|32457.16
15:05:37|32457.16
15:05:38|32457.16
15:05:39|32457.16
15:05:40|32457.16
15:05:41|32457.16
15:05:42|32457.16
15:05:43|32457.16
15:05:44|32457.16
15:05:45|32457.16
15:05:46|32457.16
15:05:47|32457.16
15:05:49|32457.16
15:05:49|32457.16
15:05:50|32457.16
15:05:51|32450.12
15:05:52|32450.12
15:05:53|32450.12
15:05:55|32450.12
15:05:56|32450.12
15:05:56|32450.12
15:05:57|32450.12
15:05:59|32450.12
15:06:00|32450.12
15:06:01|32444.76
15:06:01|32444.76
15:06:03|32441.33
15:06:03|32441.33
15:06:04|32441.33
15:06:05|32437.85
15:06:06|32437.85
15:06:07|32437.85
15:06:08|32437.85
15:06:09|32437.85
15:06:11|32437.85
15:06:11|32437.85
15:06:12|32441.16
15:06:13|32441.16
15:06:14|32441.16
15:06:16|32443.49
15:06:16|32443.49
15:06:18|32444.08
15:06:19|32444.08
15:06:19|32444.08
15:06:21|32447.35
15:06:22|32447.35
15:06:22|32447.16
15:06:23|32447.16
15:06:24|32444.38
15:06:25|32444.38
15:06:26|32444.38
15:06:27|32443.26
15:06:28|32443.26
15:06:29|32443.26
15:06:31|32445.39
15:06:31|32445.39
15:06:33|32445.39
15:06:33|32445.39
15:06:34|32445.39
15:06:35|32445.39
15:06:37|32445.39
15:06:38|32445.39
15:06:39|32439.1
15:06:40|32439.1
15:06:41|32439.1
15:06:42|32431.6
15:06:43|32431.6
15:06:44|32431.6
15:06:45|32431.6
15:06:46|32438.4
15:06:47|32438.4
15:06:48|32438.4
15:06:49|32441.75
15:06:50|32441.75
15:06:51|32441.75
15:06:52|32441.75
15:06:53|32441.75
15:06:54|32441.75
15:06:55|32441.75
15:06:56|32437.95
15:06:57|32437.95
15:06:58|32437.95
15:06:59|32437.95
15:07:00|32438.37
15:07:01|32438.37
15:07:03|32438.37
15:07:03|32438.37
15:07:04|32438.37
15:07:05|32438.39
15:07:06|32434.95
15:07:07|32434.95
15:07:08|32434.95
15:07:09|32434.95
15:07:10|32434.42
15:07:11|32438.24
15:07:12|32438.24
15:07:13|32438.24
15:07:14|32438.24
15:07:16|32438.14
15:07:17|32438.14
15:07:17|32443.8
15:07:18|32443.8
15:07:20|32443.8
15:07:20|32443.8
15:07:21|32443.8
15:07:23|32443.8
15:07:24|32443.8
15:07:24|32447.22
15:07:25|32447.75
15:07:26|32447.75
15:07:27|32447.75
15:07:29|32447.75
15:07:30|32447.75
15:07:30|32457.16
15:07:32|32457.15
15:07:32|32468.79
15:07:34|32468.79
15:07:35|32468.79
15:07:36|32468.79
15:07:37|32468.79
15:07:38|32468.79
15:07:39|32468.79
15:07:40|32468.79
15:07:41|32462.74
15:07:42|32462.74
15:07:43|32462.74
15:07:45|32447.33
15:07:45|32447.33
15:07:46|32457.71
15:07:48|32457.71
15:07:48|32461.96
15:07:50|32461.96
15:07:50|32461.96
15:07:52|32461.96
15:07:53|32461.96
15:07:53|32461.96
15:07:55|32461.96
15:07:56|32461.96
15:07:57|32462.31
15:07:58|32462.31
15:07:59|32462.31
15:08:00|32462.31
15:08:01|32462.31
15:08:02|32462.31
15:08:03|32462.31
15:08:04|32462.31
15:08:05|32454.46
15:08:06|32454.46
15:08:07|32454.16
15:08:08|32454.16
15:08:09|32454.16
15:08:10|32455.19
15:08:11|32455.19
15:08:12|32455.19
15:08:13|32455.19
15:08:14|32455.19
15:08:16|32453.56
15:08:17|32453.56
15:08:17|32453.56
15:08:19|32453.56
15:08:19|32453.56
15:08:20|32453.56
15:08:21|32453.56
15:08:22|32453.56
15:08:24|32453.56
15:08:25|32454.93
15:08:25|32454.93
15:08:27|32454.93
15:08:27|32442.27
15:08:29|32442.27
15:08:29|32442.27
15:08:31|32442.27
15:08:32|32442.27
15:08:33|32442.27
15:08:34|32442.27
15:08:35|32442.27
15:08:35|32447.64
15:08:37|32447.64
15:08:37|32447.64
15:08:39|32447.63
15:08:40|32447.63
15:08:41|32447.63
15:08:42|32447.63
15:08:43|32447.63
15:08:44|32447.63
15:08:45|32447.63
15:08:46|32447.63
15:08:47|32447.63
15:08:48|32449.95
15:08:49|32449.95
15:08:50|32449.95
15:08:51|32449.95
15:08:52|32445.74
15:08:53|32445.74
15:08:54|32445.74
15:08:55|32442.29
15:08:56|32442.29
15:08:58|32442.29
15:08:58|32442.29
15:08:59|32442.29
15:09:00|32442.29
15:09:01|32442.29
15:09:02|32442.29
15:09:03|32442.29
15:09:04|32442.29
15:09:05|32442.29
15:09:06|32442.29
15:09:08|32442.29
15:09:08|32449.29
15:09:09|32449.29
15:09:10|32449.29
15:09:11|32449.29
15:09:12|32449.29
15:09:13|32449.29
15:09:14|32449.29
15:09:15|32449.29
15:09:17|32449.29
15:09:18|32449.29
15:09:19|32449.29
15:09:20|32449.29
15:09:21|32449.29
15:09:22|32449.29
15:09:23|32447.83
15:09:24|32447.87
15:09:25|32447.87
15:09:26|32447.87
15:09:27|32447.87
15:09:28|32447.87
15:09:29|32447.87
15:09:30|32447.87
15:09:31|32447.87
15:09:32|32447.87
15:09:33|32447.87
15:09:34|32447.87
15:09:35|32447.87
15:09:36|32447.87
15:09:37|32447.87
15:09:38|32447.87
15:09:39|32447.87
15:09:40|32447.87
15:09:41|32447.87
15:09:42|32447.87
15:09:43|32447.87
15:09:44|32447.87
15:09:45|32447.87
15:09:46|32447.87
15:09:47|32447.87
15:09:48|32447.87
15:09:49|32447.87
15:09:50|32447.87
15:09:52|32447.87
15:09:52|32447.87
15:09:53|32447.87
15:09:54|32447.87
15:09:55|32447.87
15:09:57|32454.23
15:09:58|32454.23
15:09:59|32454.23
15:09:59|32449.8
15:10:00|32449.8
15:10:01|32449.8
15:10:03|32449.8
15:10:04|32449.8
15:10:05|32434.86
15:10:06|32434.86
15:10:07|32434.85
15:10:08|32434.85
15:10:09|32440.47
15:10:10|32440.47
15:10:11|32440.47
15:10:12|32435.3
15:10:13|32435.3
15:10:14|32435.3
15:10:15|32435.3
15:10:16|32442.52
15:10:17|32442.51
15:10:18|32442.5
15:10:19|32442.5
15:10:20|32442.5
15:10:22|32442.5
15:10:22|32442.5
15:10:23|32441.92
15:10:24|32441.91
15:10:25|32441.91
15:10:26|32441.92
15:10:27|32441.92
15:10:28|32441.92
15:10:29|32441.92
15:10:30|32441.91
15:10:31|32441.91
15:10:32|32441.91
15:10:34|32441.91
15:10:34|32435.17
15:10:36|32435.17
15:10:37|32435.17
15:10:37|32435.14
15:10:39|32435.14
15:10:39|32435.14
15:10:41|32435.14
15:10:42|32435.14
15:10:43|32435.14
15:10:44|32435.14
15:10:45|32435.14
15:10:45|32435.13
15:10:47|32423.92
15:10:47|32423.92
15:10:48|32423.92
15:10:50|32423.92
15:10:51|32423.92
15:10:51|32423.92
15:10:52|32423.92
15:10:54|32423.92
15:10:55|32423.92
15:10:56|32423.92
15:10:57|32423.1
15:10:58|32423.1
15:10:59|32423.1
15:11:00|32423.1
15:11:01|32423.1
15:11:02|32423.1
15:11:03|32423.1
15:11:03|32423.1
15:11:04|32423.1
15:11:06|32423.1
15:11:07|32423.1
15:11:08|32407.78
15:11:09|32407.78
15:11:10|32407.78
15:11:11|32414.46
15:11:12|32414.46
15:11:12|32414.46
15:11:14|32414.46
15:11:14|32414.46
15:11:16|32414.46
15:11:17|32414.46
15:11:17|32414.46
15:11:19|32414.46
15:11:21|32414.46
15:11:22|32414.46
15:11:22|32414.46
15:11:23|32414.46
15:11:25|32413.23
15:11:25|32413.23
15:11:27|32414.31
15:11:28|32414.31
15:11:28|32414.26
15:11:30|32409.31
15:11:30|32409.31
15:11:33|32409.31
15:11:33|32408.69
15:11:35|32407.1
15:11:35|32407.1
15:11:37|32407.1
15:11:37|32407.1
15:11:38|32407.1
15:11:39|32407.1
15:11:40|32407.1
15:11:42|32407.1
15:11:43|32407.1
15:11:44|32407.1
15:11:45|32407.1
15:11:46|32407.86
15:11:46|32406.01
15:11:48|32406.01
15:11:49|32406.01
15:11:50|32406.01
15:11:51|32406.01
15:11:52|32406.01
15:11:53|32406.01
15:11:54|32406.01
15:11:55|32406.01
15:11:56|32406.01
15:11:57|32406.91
15:11:59|32402.97
15:11:59|32402.97
15:12:00|32402.97
15:12:01|32402.95
15:12:02|32402.95
15:12:03|32402.95
15:12:04|32402.95
15:12:05|32402.95
15:12:06|32410.3
15:12:12|32410.3
15:12:12|32410.3
15:12:14|32410.3
15:12:15|32410.3
15:12:16|32410.3
15:12:16|32410.3
15:12:17|32410.3
15:12:18|32410.3
15:12:20|32410.3
15:12:21|32410.3
15:12:21|32424.88
15:12:23|32424.88
15:12:23|32424.88
15:12:25|32424.88
15:12:25|32424.88
15:12:27|32424.88
15:12:28|32424.88
15:12:29|32424.88
15:12:30|32424.88
15:12:31|32424.88
15:12:32|32434.48
15:12:33|32434.48
15:12:34|32434.48
15:12:35|32434.48
15:12:36|32434.48
15:12:37|32440.55
15:12:39|32440.55
15:12:39|32440.55
15:12:40|32440.55
15:12:41|32447.88
15:12:42|32454.8
15:12:43|32454.8
15:12:44|32455.76
15:12:46|32455.76
15:12:46|32455.76
15:12:47|32454.31
15:12:49|32454.31
15:12:50|32454.31
15:12:51|32454.31
15:12:51|32454.31
15:12:52|32454.31
15:12:53|32454.31
15:12:54|32454.31
15:12:55|32454.31
15:12:57|32454.31
15:12:58|32454.31
15:12:59|32454.31
15:12:59|32454.31
15:13:00|32454.31
15:13:01|32454.31
15:13:03|32452.35
15:13:04|32452.35
15:13:04|32452.35
15:13:06|32443.79
15:13:07|32443.79
15:13:07|32443.79
15:13:09|32443.79
15:13:10|32443.79
15:13:11|32451.79
15:13:11|32451.79
15:13:12|32451.79
15:13:14|32451.79
15:13:15|32458.42
15:13:16|32458.42
15:13:16|32458.42
15:13:18|32458.42
15:13:18|32458.42
15:13:20|32458.42
15:13:21|32458.42
15:13:23|32458.42
15:13:24|32458.42
15:13:25|32458.42
15:13:26|32458.42
15:13:26|32458.42
15:13:27|32458.42
15:13:29|32458.42
15:13:30|32459.76
15:13:31|32459.76
15:13:32|32459.8
15:13:33|32460.03
15:13:36|32460.03
15:13:37|32460.03
15:13:38|32457.47
15:13:39|32457.47
15:13:40|32457.47
15:13:41|32459.1
15:13:42|32459.1
15:13:42|32459.1
15:13:44|32459.1
15:13:45|32459.1
15:13:46|32459.1
15:13:47|32459.1
15:13:48|32459.1
15:13:49|32459.1
15:13:50|32459.1
15:13:51|32459.1
15:13:52|32459.1
15:13:53|32459.1
15:13:54|32459.1
15:13:55|32459.1
15:13:56|32459.1
15:13:57|32459.1
15:13:58|32459.1
15:13:59|32459.1
15:14:00|32453.68
15:14:01|32453.68
15:14:02|32453.68
15:14:03|32453.68
15:14:04|32453.68
15:14:05|32453.68
15:14:06|32453.68
15:14:07|32453.68
15:14:08|32460.77
15:14:13|32460.77
15:14:14|32466.16
15:14:15|32466.16
15:14:16|32466.16
15:14:17|32466.16
15:14:18|32466.16
15:14:19|32466.16
15:14:20|32466.16
15:14:21|32466.16
15:14:22|32466.16
15:14:24|32470.11
15:14:24|32470.11
15:14:26|32470.11
15:14:27|32470.11
15:14:28|32470.11
15:14:29|32470.11
15:14:30|32470.11
15:14:31|32470.11
15:14:32|32470.11
15:14:33|32470.11
15:14:34|32470.11
15:14:36|32470.11
15:14:36|32470.11
15:14:38|32470.11
15:14:39|32470.11
15:14:40|32470.11
15:14:40|32470.11
15:14:41|32460.28
15:14:42|32460.28
15:14:44|32460.27
15:14:44|32460.27
15:14:46|32460.27
15:14:47|32454.33
15:14:48|32454.33
15:14:49|32454.33
15:14:50|32454.33
15:14:51|32454.33
15:14:51|32454.33
15:14:53|32454.37
15:14:54|32454.37
15:14:55|32454.37
15:14:56|32456.27
15:14:57|32456.27
15:14:57|32456.27
15:14:59|32456.27
15:15:00|32456.27
15:15:01|32456.27
15:15:02|32456.27
15:15:03|32456.27
15:15:04|32456.27
15:15:05|32456.27
15:15:06|32456.27
15:15:07|32456.27
15:15:08|32456.27
15:15:09|32456.27
15:15:10|32456.27
15:15:11|32456.27
15:15:12|32456.27
15:15:13|32456.27
15:15:14|32456.27
15:15:15|32454.32
15:15:16|32454.32
15:15:17|32454.32
15:15:18|32454.32
15:15:19|32454.32
15:15:20|32454.32
15:15:21|32454.32
15:15:22|32454.32
15:15:24|32454.31
15:15:24|32454.31
15:15:25|32454.31
15:15:26|32454.31
15:15:27|32454.31
15:15:28|32454.31
15:15:30|32454.32
15:15:31|32454.32
15:15:31|32454.32
15:15:32|32445.01
15:15:33|32445.01
15:15:34|32445.01
15:15:35|32446.
15:15:37|32450.73
15:15:37|32450.73
15:15:38|32450.73
15:15:40|32446.49
15:15:40|32451.2
15:15:42|32451.2
15:15:43|32457.28
15:15:44|32457.28
15:15:45|32457.28
15:15:46|32457.28
15:15:47|32457.28
15:15:48|32457.28
15:15:49|32457.28
15:15:51|32457.28
15:15:51|32457.28
15:15:53|32457.28
15:15:53|32447.89
15:15:54|32447.89
15:15:55|32447.89
15:15:56|32447.89
15:15:57|32447.89
15:15:58|32447.89
15:16:00|32447.89
15:16:01|32447.89
15:16:02|32446.28
15:16:02|32446.32
15:16:03|32446.32
15:16:05|32446.32
15:16:05|32446.32
15:16:06|32449.89
15:16:07|32449.89
15:16:09|32449.89
15:16:09|32449.89
15:16:10|32449.89
15:16:11|32449.89
15:16:12|32457.68
15:16:13|32457.68
15:16:14|32457.68
15:16:16|32457.68
15:16:16|32457.68
15:16:17|32457.68
15:16:19|32457.68
15:16:20|32457.68
15:16:21|32457.68
15:16:21|32457.68
15:16:23|32457.68
15:16:24|32450.93
15:16:25|32450.93
15:16:27|32450.93
15:16:27|32450.93
15:16:28|32450.93
15:16:29|32450.93
15:16:31|32450.93
15:16:32|32450.93
15:16:32|32450.93
15:16:33|32450.93
15:16:35|32450.93
15:16:35|32450.93
15:16:37|32450.93
15:16:37|32450.93
15:16:39|32452.39
15:16:40|32452.39
15:16:41|32452.39
15:16:41|32452.39
15:16:42|32452.39
15:16:44|32452.39
15:16:44|32452.39
15:16:45|32452.57
15:16:46|32453.07
15:16:48|32453.07
15:16:49|32453.07
15:16:50|32453.11
15:16:51|32453.11
15:16:52|32453.11
15:16:53|32452.58
15:16:54|32452.58
15:16:55|32452.58
15:16:56|32456.52
15:16:57|32456.52
15:16:58|32456.52
15:16:59|32452.07
15:17:00|32452.07
15:17:01|32444.35
15:17:02|32444.35
15:17:03|32449.8
15:17:04|32449.8
15:17:05|32449.8
15:17:06|32449.8
15:17:07|32449.8
15:17:08|32448.89
15:17:09|32448.89
15:17:10|32448.89
15:17:11|32448.89
15:17:12|32457.06
15:17:13|32457.06
15:17:14|32457.06
15:17:15|32457.06
15:17:16|32457.06
15:17:17|32457.06
15:17:18|32457.06
15:17:19|32457.06
15:17:20|32456.73
15:17:21|32453.66
15:17:22|32453.66
15:17:23|32453.66
15:17:24|32453.66
15:17:26|32453.66
15:17:27|32465.8
15:17:28|32465.8
15:17:29|32465.8
15:17:30|32465.8
15:17:32|32465.8
15:17:33|32465.8
15:17:34|32465.8
15:17:35|32472.09
15:17:37|32472.09
15:17:38|32472.1
15:17:39|32470.92
15:17:39|32470.92
15:17:41|32470.92
15:17:42|32470.92
15:17:42|32470.92
15:17:44|32470.92
15:17:44|32470.92
15:17:46|32470.92
15:17:47|32470.92
15:17:47|32470.92
15:17:49|32470.92
15:17:50|32470.92
15:17:50|32470.92
15:17:52|32470.92
15:17:53|32470.92
15:17:54|32468.9
15:17:55|32468.9
15:17:56|32468.9
15:17:57|32464.54
15:17:58|32464.54
15:18:00|32464.54
15:18:00|32464.54
15:18:01|32464.54
15:18:02|32464.54
15:18:03|32464.54
15:18:04|32464.54
15:18:05|32464.86
15:18:06|32464.86
15:18:08|32464.86
15:18:08|32462.36
15:18:09|32462.36
15:18:10|32462.36
15:18:11|32462.36
15:18:12|32462.36
15:18:13|32462.36
15:18:14|32462.36
15:18:15|32462.36
15:18:16|32467.83
15:18:17|32463.58
15:18:18|32463.58
15:18:19|32463.58
15:18:20|32463.58
15:18:22|32471.36
15:18:22|32471.36
15:18:23|32471.36
15:18:24|32471.36
15:18:25|32471.36
15:18:27|32468.27
15:18:27|32468.27
15:18:29|32468.27
15:18:30|32468.27
15:18:31|32468.27
15:18:32|32462.89
15:18:33|32473.7
15:18:34|32473.7
15:18:35|32463.99
15:18:36|32463.99
15:18:37|32471.99
15:18:38|32471.99
15:18:40|32471.36
15:18:40|32471.36
15:18:41|32472.24
15:18:42|32472.24
15:18:43|32472.24
15:18:44|32465.15
15:18:45|32465.27
15:18:46|32465.27
15:18:47|32465.27
15:18:48|32465.27
15:18:49|32465.27
15:18:50|32465.27
15:18:51|32465.27
15:18:52|32465.27
15:18:53|32465.27
15:18:54|32468.51
15:18:55|32468.51
15:18:56|32468.51
15:18:57|32465.12
15:18:58|32465.26
15:18:59|32465.26
15:19:00|32465.26
15:19:01|32465.26
15:19:02|32465.26
15:19:03|32465.26
15:19:04|32465.26
15:19:05|32465.89
15:19:06|32465.9
15:19:07|32458.61
15:19:08|32458.61
15:19:09|32458.61
15:19:10|32458.61
15:19:11|32457.42
15:19:12|32457.42
15:19:13|32457.42
15:19:14|32465.38
15:19:16|32465.38
15:19:16|32465.38
15:19:18|32465.38
15:19:18|32465.76
15:19:20|32465.76
15:19:21|32465.76
15:19:22|32465.87
15:19:24|32465.87
15:19:24|32463.59
15:19:25|32463.59
15:19:27|32463.59
15:19:28|32463.59
15:19:28|32463.59
15:19:30|32463.59
15:19:31|32465.63
15:19:31|32465.63
15:19:32|32465.63
15:19:34|32465.63
15:19:34|32465.63
15:19:35|32465.63
15:19:37|32465.63
15:19:38|32465.63
15:19:39|32465.63
15:19:40|32465.63
15:19:41|32465.63
15:19:41|32465.63
15:19:43|32461.64
15:19:44|32461.64
15:19:45|32461.64
15:19:46|32461.64
15:19:47|32461.64
15:19:48|32463.99
15:19:49|32463.99
15:19:50|32463.99
15:19:51|32463.99
15:19:52|32463.99
15:19:53|32461.37
15:19:54|32461.37
15:19:55|32465.34
15:19:56|32465.34
15:19:57|32465.37
15:19:58|32457.13
15:19:59|32465.33
15:20:00|32465.33
15:20:01|32462.75
15:20:02|32462.75
15:20:03|32462.75
15:20:04|32461.5
15:20:05|32461.5
15:20:07|32461.5
15:20:07|32461.5
15:20:09|32461.5
15:20:09|32461.5
15:20:11|32461.5
15:20:12|32468.6
15:20:13|32468.6
15:20:14|32468.6
15:20:15|32468.6
15:20:16|32468.6
15:20:17|32468.63
15:20:18|32468.63
15:20:19|32468.63
15:20:20|32468.63
15:20:22|32466.71
15:20:22|32466.71
15:20:23|32466.71
15:20:24|32466.71
15:20:25|32466.71
15:20:27|32476.09
15:20:28|32476.09
15:20:29|32476.09
15:20:29|32476.09
15:20:31|32476.09
15:20:32|32483.37
15:20:33|32483.37
15:20:34|32483.37
15:20:35|32483.38
15:20:36|32483.38
15:20:37|32490.2
15:20:38|32490.2
15:20:39|32490.2
15:20:40|32490.2
15:20:41|32490.2
15:20:42|32490.2
15:20:43|32490.2
15:20:43|32490.2
15:20:45|32481.21
15:20:45|32481.21
15:20:47|32481.21
15:20:48|32484.32
15:20:50|32484.37
15:20:50|32484.37
15:20:52|32484.37
15:20:53|32484.37
15:20:54|32484.37
15:20:55|32484.37
15:20:56|32484.37
15:20:57|32496.53
15:20:58|32496.53
15:20:59|32496.53
15:21:00|32490.3
15:21:01|32490.3
15:21:02|32490.3
15:21:06|32490.3
15:21:07|32487.8
15:21:08|32488.25
15:21:09|32488.25
15:21:10|32494.44
15:21:11|32494.44
15:21:12|32494.44
15:21:13|32494.44
15:21:14|32497.18
15:21:15|32497.18
15:21:16|32497.18
15:21:17|32497.18
15:21:18|32496.43
15:21:19|32492.17
15:21:20|32492.17
15:21:21|32496.43
15:21:22|32496.43
15:21:24|32496.43
15:21:25|32496.43
15:21:26|32497.16
15:21:26|32497.16
15:21:27|32497.16
15:21:28|32497.16
15:21:29|32497.16
15:21:30|32497.16
15:21:32|32494.19
15:21:32|32494.19
15:21:33|32494.19
15:21:34|32494.19
15:21:35|32494.19
15:21:36|32494.19
15:21:37|32492.15
15:21:38|32492.15
15:21:40|32492.15
15:21:40|32492.15
15:21:41|32492.15
15:21:43|32495.56
15:21:43|32495.56
15:21:45|32490.24
15:21:46|32490.24
15:21:47|32492.23
15:21:47|32492.23
15:21:49|32492.23
15:21:49|32495.65
15:21:51|32492.74
15:21:52|32492.74
15:21:53|32492.74
15:21:54|32492.74
15:21:55|32492.74
15:21:55|32493.76
15:21:57|32493.76
15:21:58|32493.76
15:21:59|32493.76
15:22:00|32494.31
15:22:00|32494.31
15:22:01|32494.31
15:22:02|32494.31
15:22:04|32494.31
15:22:05|32494.31
15:22:06|32497.51
15:22:06|32497.51
15:22:07|32503.51
15:22:09|32503.51
15:22:10|32503.51
15:22:11|32503.51
15:22:12|32504.98
15:22:13|32496.93
15:22:14|32496.93
15:22:15|32496.93
15:22:16|32496.93
15:22:17|32496.93
15:22:18|32502.72
15:22:19|32502.72
15:22:20|32502.72
15:22:21|32502.72
15:22:21|32502.72
15:22:23|32502.72
15:22:24|32502.72
15:22:25|32502.72
15:22:26|32502.72
15:22:27|32508.87
15:22:28|32504.25
15:22:29|32504.25
15:22:31|32504.25
15:22:31|32504.25
15:22:32|32500.52
15:22:33|32500.52
15:22:34|32500.52
15:22:36|32500.52
15:22:37|32500.52
15:22:37|32500.52
15:22:39|32500.52
15:22:40|32500.52
15:22:41|32500.52
15:22:41|32500.52
15:22:43|32505.91
15:22:44|32505.91
15:22:45|32505.91
15:22:46|32505.91
15:22:47|32508.1
15:22:48|32508.1
15:22:49|32508.1
15:22:50|32509.42
15:22:51|32509.42
15:22:52|32509.42
15:22:53|32508.1
15:22:54|32508.1
15:22:55|32508.1
15:22:56|32508.06
15:22:57|32508.06
15:22:58|32508.06
15:22:59|32509.59
15:23:00|32509.59
15:23:01|32509.59
15:23:02|32509.59
15:23:03|32509.59
15:23:04|32509.59
15:23:06|32509.59
15:23:06|32509.59
15:23:07|32509.59
15:23:08|32508.43
15:23:09|32508.43
15:23:10|32508.43
15:23:11|32508.43
15:23:12|32508.43
15:23:13|32508.43
15:23:14|32508.43
15:23:15|32508.43
15:23:16|32508.43
15:23:18|32508.43
15:23:18|32508.43
15:23:20|32508.43
15:23:21|32508.43
15:23:21|32509.35
15:23:22|32509.35
15:23:24|32509.35
15:23:25|32507.32
15:23:26|32507.32
15:23:27|32506.94
15:23:28|32506.94
15:23:29|32504.62
15:23:30|32504.62
15:23:31|32504.62
15:23:32|32504.62
15:23:33|32504.62
15:23:34|32504.62
15:23:35|32504.62
15:23:36|32512.21
15:23:37|32512.21
15:23:38|32512.21
15:23:39|32512.21
15:23:40|32512.21
15:23:41|32512.21
15:23:42|32512.21
15:23:43|32512.21
15:23:44|32512.21
15:23:45|32512.21
15:23:46|32512.21
15:23:47|32507.55
15:23:48|32507.55
15:23:49|32505.2
15:23:51|32505.2
15:23:52|32505.2
15:23:53|32505.2
15:23:53|32505.2
15:23:55|32505.2
15:23:56|32504.63
15:23:57|32504.63
15:23:58|32504.63
15:23:59|32504.35
15:24:00|32504.35
15:24:01|32501.19
15:24:02|32501.19
15:24:03|32505.44
15:24:04|32505.44
15:24:05|32505.44
15:24:07|32505.45
15:24:08|32505.45
15:24:08|32505.45
15:24:10|32505.45
15:24:11|32505.45
15:24:12|32510.85
15:24:13|32519.46
15:24:14|32519.46
15:24:15|32519.46
15:24:16|32519.46
15:24:17|32519.45
15:24:17|32516.98
15:24:19|32516.98
15:24:20|32519.79
15:24:21|32519.62
15:24:22|32514.46
15:24:23|32514.46
15:24:24|32514.46
15:24:25|32512.75
15:24:26|32512.75
15:24:27|32511.32
15:24:28|32511.32
15:24:29|32511.32
15:24:30|32511.32
15:24:31|32511.32
15:24:32|32514.26
15:24:33|32514.26
15:24:34|32514.26
15:24:35|32514.26
15:24:36|32514.26
15:24:37|32514.26
15:24:38|32514.26
15:24:39|32514.26
15:24:40|32514.26
15:24:41|32514.26
15:24:42|32514.26
15:24:43|32514.26
15:24:44|32513.23
15:24:45|32513.23
15:24:46|32513.23
15:24:47|32513.23
15:24:48|32513.23
15:24:49|32513.23
15:24:50|32513.23
15:24:51|32513.23
15:24:53|32512.61
15:24:54|32505.01
15:24:54|32505.01
15:24:55|32503.9
15:24:57|32503.9
15:24:58|32503.89
15:24:58|32503.89
15:25:00|32503.89
15:25:01|32503.89
15:25:02|32502.04
15:25:03|32502.04
15:25:04|32507.79
15:25:05|32507.79
15:25:06|32507.79
15:25:07|32507.78
15:25:08|32507.78
15:25:09|32507.78
15:25:10|32501.11
15:25:11|32501.11
15:25:13|32507.8
15:25:13|32507.8
15:25:14|32507.8
15:25:15|32507.8
15:25:16|32508.05
15:25:17|32514.3
15:25:18|32514.3
15:25:19|32514.3
15:25:20|32514.3
15:25:21|32514.3
15:25:22|32514.3
15:25:23|32514.3
15:25:24|32514.3
15:25:26|32506.14
15:25:27|32506.14
15:25:28|32506.14
15:25:28|32506.14
15:25:30|32506.14
15:25:31|32506.43
15:25:32|32506.43
15:25:32|32506.43
15:25:34|32506.43
15:25:35|32506.43
15:25:36|32506.43
15:25:37|32506.43
15:25:37|32506.43
15:25:38|32512.05
15:25:40|32512.05
15:25:41|32509.72
15:25:41|32503.8
15:25:43|32497.71
15:25:43|32497.71
15:25:44|32497.71
15:25:46|32497.71
15:25:47|32497.71
15:25:48|32497.71
15:25:49|32497.71
15:25:50|32497.71
15:25:51|32497.71
15:25:52|32497.71
15:25:53|32497.71
15:25:55|32500.89
15:25:55|32500.89
15:25:56|32500.89
15:25:57|32500.89
15:25:58|32500.89
15:26:00|32497.71
15:26:00|32498.07
15:26:01|32498.07
15:26:03|32498.07
15:26:04|32498.07
15:26:05|32498.07
15:26:06|32498.07
15:26:07|32511.49
15:26:07|32511.49
15:26:08|32511.49
15:26:10|32511.49
15:26:11|32511.13
15:26:12|32511.13
15:26:12|32511.13
15:26:13|32514.68
15:26:14|32514.68
15:26:16|32514.68
15:26:17|32514.68
15:26:18|32514.68
15:26:19|32514.68
15:26:20|32514.68
15:26:21|32514.68
15:26:21|32518.2
15:26:23|32518.2
15:26:23|32517.48
15:26:25|32517.48
15:26:27|32517.48
15:26:27|32517.48
15:26:28|32524.07
15:26:29|32524.07
15:26:30|32519.16
15:26:31|32519.16
15:26:32|32519.16
15:26:33|32521.95
15:26:34|32521.95
15:26:35|32521.95
15:26:36|32529.38
15:26:37|32529.38
15:26:38|32529.38
15:26:39|32529.38
15:26:40|32529.38
15:26:42|32516.79
15:26:42|32516.79
15:26:44|32516.79
15:26:44|32516.79
15:26:46|32516.79
15:26:47|32516.79
15:26:48|32516.79
15:26:49|32516.79
15:26:49|32524.32
15:26:50|32524.32
15:26:52|32520.76
15:26:53|32520.76
15:26:54|32509.05
15:26:55|32509.05
15:26:56|32509.05
15:26:57|32509.05
15:26:58|32506.75
15:26:59|32506.75
15:27:00|32506.75
15:27:01|32506.75
15:27:02|32506.75
15:27:03|32510.6
15:27:04|32514.79
15:27:05|32514.79
15:27:06|32514.79
15:27:07|32514.79
15:27:08|32514.79
15:27:10|32514.79
15:27:10|32514.79
15:27:11|32514.79
15:27:13|32521.67
15:27:14|32521.67
15:27:15|32521.67
15:27:16|32521.67
15:27:17|32521.67
15:27:19|32521.63
15:27:19|32521.63
15:27:20|32523.59
15:27:21|32518.49
15:27:22|32518.49
15:27:23|32518.49
15:27:24|32518.49
15:27:26|32518.49
15:27:27|32518.49
15:27:28|32518.49
15:27:28|32518.49
15:27:30|32518.26
15:27:31|32518.26
15:27:32|32518.26
15:27:33|32518.26
15:27:34|32518.26
15:27:35|32518.26
15:27:36|32519.96
15:27:37|32519.96
15:27:38|32519.96
15:27:38|32519.96
15:27:40|32519.96
15:27:41|32519.96
15:27:41|32519.96
15:27:43|32519.96
15:27:44|32519.96
15:27:45|32519.96
15:27:45|32519.96
15:27:47|32519.96
15:27:48|32519.96
15:27:49|32519.96
15:27:50|32519.96
15:27:51|32519.96
15:27:51|32519.96
15:27:54|32514.34
15:27:54|32514.34
15:27:55|32514.34
15:27:56|32514.34
15:27:59|32514.34
15:27:59|32514.34
15:28:00|32506.64
15:28:01|32506.64
15:28:02|32506.63
15:28:03|32506.63
15:28:04|32506.63
15:28:05|32506.64
15:28:06|32506.64
15:28:07|32506.64
15:28:08|32506.64
15:28:10|32511.08
15:28:10|32511.08
15:28:11|32511.08
15:28:12|32511.08
15:28:13|32511.08
15:28:14|32511.08
15:28:16|32511.89
15:28:17|32511.89
15:28:17|32511.78
15:28:18|32511.78
15:28:20|32511.78
15:28:21|32511.79
15:28:22|32511.79
15:28:23|32511.79
15:28:24|32511.79
15:28:25|32511.87
15:28:26|32511.87
15:28:27|32507.7
15:28:29|32507.7
15:28:30|32505.4
15:28:31|32505.4
15:28:33|32504.32
15:28:34|32504.32
15:28:34|32504.32
15:28:36|32504.32
15:28:36|32504.32
15:28:38|32498.83
15:28:39|32498.83
15:28:40|32492.92
15:28:41|32481.73
15:28:42|32481.73
15:28:43|32481.73
15:28:44|32477.73
15:28:45|32477.73
15:28:46|32477.73
15:28:48|32477.73
15:28:49|32477.73
15:28:50|32477.73
15:28:51|32477.73
15:28:52|32477.74
15:28:53|32477.74
15:28:57|32477.74
15:28:58|32477.74
15:28:59|32477.74
15:29:00|32482.01
15:29:01|32488.77
15:29:02|32488.77
15:29:03|32497.95
15:29:04|32497.95
15:29:05|32497.95
15:29:06|32497.95
15:29:07|32497.95
15:29:08|32497.95
15:29:09|32497.95
15:29:10|32497.95
15:29:12|32493.66
15:29:12|32493.66
15:29:13|32493.58
15:29:14|32493.58
15:29:15|32493.58
15:29:18|32497.21
15:29:19|32497.21
15:29:19|32491.78
15:29:20|32491.78
15:29:21|32492.67
15:29:23|32498.
15:29:23|32498.
15:29:24|32491.29
15:29:25|32488.77
15:29:26|32488.77
15:29:27|32488.78
15:29:28|32488.78
15:29:29|32488.78
15:29:30|32488.78
15:29:31|32488.78
15:29:33|32488.78
15:29:34|32488.78
15:29:34|32488.78
15:29:36|32488.78
15:29:37|32482.76
15:29:37|32476.17
15:29:38|32478.2
15:29:39|32476.68
15:29:40|32476.68
15:29:42|32476.68
15:29:43|32476.68
15:29:43|32478.77
15:29:44|32478.77
15:29:45|32478.77
15:29:47|32478.77
15:29:47|32476.17
15:29:49|32476.17
15:29:50|32476.17
15:29:51|32476.16
15:29:52|32476.16
15:29:53|32476.16
15:29:54|32476.16
15:29:55|32476.16
15:29:56|32476.16
15:29:57|32469.24
15:29:58|32469.23
15:29:59|32469.23
15:30:00|32469.23
15:30:01|32469.23
15:30:02|32469.23
15:30:03|32469.23
15:30:04|32456.27
15:30:05|32463.63
15:30:06|32463.57
15:30:07|32463.57
15:30:08|32463.57
15:30:09|32459.9
15:30:10|32459.9
15:30:11|32459.9
15:30:13|32459.9
15:30:14|32459.9
15:30:15|32463.62
15:30:16|32463.62
15:30:17|32463.62
15:30:17|32463.62
15:30:19|32476.1
15:30:20|32476.1
15:30:21|32476.1
15:30:22|32475.68
15:30:23|32475.68
15:30:23|32475.68
15:30:25|32475.68
15:30:26|32475.68
15:30:27|32480.02
15:30:28|32480.02
15:30:29|32480.02
15:30:30|32480.02
15:30:31|32493.86
15:30:32|32485.6
15:30:33|32485.6
15:30:34|32485.6
15:30:35|32487.22
15:30:37|32487.14
15:30:37|32487.14
15:30:38|32476.95
15:30:40|32476.95
15:30:40|32476.95
15:30:41|32466.11
15:30:42|32466.11
15:30:43|32466.11
15:30:44|32466.11
15:30:45|32483.34
15:30:47|32481.98
15:30:48|32481.98
15:30:48|32481.98
15:30:51|32481.98
15:30:52|32477.24
15:30:52|32477.24
15:30:53|32477.24
15:30:54|32477.24
15:30:56|32477.24
15:30:57|32477.24
15:30:57|32477.24
15:30:59|32477.24
15:31:00|32477.24
15:31:02|32477.24
15:31:03|32483.17
15:31:04|32479.86
15:31:05|32475.52
15:31:05|32475.52
15:31:07|32475.52
15:31:07|32475.52
15:31:09|32475.52
15:31:10|32475.52
15:31:11|32475.52
15:31:12|32485.93
15:31:13|32485.93
15:31:14|32485.93
15:31:14|32485.93
15:31:16|32485.93
15:31:17|32485.93
15:31:19|32482.03
15:31:19|32482.03
15:31:20|32484.99
15:31:21|32484.99
15:31:23|32484.99
15:31:24|32477.03
15:31:25|32482.76
15:31:26|32482.76
15:31:27|32482.76
15:31:28|32482.76
15:31:29|32482.76
15:31:30|32483.27
15:31:31|32483.46
15:31:32|32483.46
15:31:34|32483.46
15:31:35|32483.46
15:31:35|32482.2
15:31:37|32482.2
15:31:38|32482.2
15:31:39|32482.2
15:31:39|32482.2
15:31:40|32478.31
15:31:41|32478.31
15:31:42|32478.31
15:31:44|32478.31
15:31:45|32478.31
15:31:46|32478.31
15:31:47|32478.31
15:31:47|32478.31
15:31:49|32476.92
15:31:50|32476.92
15:31:51|32474.49
15:31:52|32474.49
15:31:53|32474.49
15:31:54|32469.09
15:31:55|32469.09
15:31:57|32469.09
15:31:57|32469.09
15:31:59|32469.09
15:32:00|32469.09
15:32:01|32463.51
15:32:02|32456.35
15:32:03|32449.59
15:32:04|32449.59
15:32:05|32449.59
15:32:06|32449.59
15:32:07|32449.59
15:32:08|32443.16
15:32:09|32443.16
15:32:11|32443.15
15:32:12|32443.15
15:32:12|32443.15
15:32:14|32443.15
15:32:14|32443.15
15:32:15|32443.14
15:32:16|32443.14
15:32:17|32443.14
15:32:18|32443.14
15:32:20|32443.14
15:32:21|32446.53
15:32:22|32446.53
15:32:23|32450.41
15:32:24|32450.41
15:32:25|32450.41
15:32:26|32450.41
15:32:26|32449.87
15:32:28|32449.88
15:32:28|32455.11
15:32:30|32449.29
15:32:30|32449.25
15:32:32|32449.25
15:32:32|32449.25
15:32:33|32449.25
15:32:35|32455.
15:32:36|32455.
15:32:37|32454.99
15:32:37|32454.99
15:32:39|32455.
15:32:39|32455.
15:32:41|32455.
15:32:42|32454.99
15:32:43|32454.99
15:32:45|32454.99
15:32:45|32454.99
15:32:46|32454.99
15:32:48|32454.99
15:32:48|32454.99
15:32:49|32454.99
15:32:51|32454.99
15:32:51|32464.1
15:32:52|32464.1
15:32:53|32464.1
15:32:54|32464.1
15:32:55|32466.
15:32:56|32466.
15:32:57|32480.63
15:32:59|32472.5
15:32:59|32472.5
15:33:01|32472.5
15:33:02|32480.32
15:33:02|32480.32
15:33:04|32480.32
15:33:05|32483.39
15:33:06|32483.39
15:33:07|32482.69
15:33:08|32482.69
15:33:09|32482.69
15:33:11|32482.69
15:33:11|32482.69
15:33:12|32482.47
15:33:14|32482.47
15:33:14|32482.47
15:33:15|32482.47
15:33:16|32482.47
15:33:17|32482.47
15:33:19|32482.42
15:33:20|32482.42
15:33:21|32482.42
15:33:22|32482.42
15:33:22|32486.15
15:33:23|32486.15
15:33:24|32486.15
15:33:26|32482.42
15:33:26|32480.86
15:33:27|32480.25
15:33:29|32477.8
15:33:30|32477.8
15:33:30|32478.2
15:33:32|32478.2
15:33:33|32478.2
15:33:33|32475.32
15:33:35|32475.3
15:33:36|32475.3
15:33:36|32466.35
15:33:38|32466.35
15:33:39|32466.35
15:33:39|32466.35
15:33:40|32457.01
15:33:42|32457.01
15:33:43|32457.01
15:33:43|32457.01
15:33:45|32448.87
15:33:46|32448.87
15:33:47|32455.71
15:33:48|32455.71
15:33:49|32455.71
15:33:50|32455.71
15:33:51|32455.71
15:33:51|32455.71
15:33:53|32455.71
15:33:53|32455.7
15:33:55|32455.7
15:33:56|32455.7
15:33:57|32455.7
15:33:58|32455.7
15:34:00|32455.7
15:34:00|32455.7
15:34:02|32455.7
15:34:03|32459.17
15:34:04|32459.17
15:34:05|32454.9
15:34:06|32454.9
15:34:07|32454.9
15:34:08|32447.66
15:34:09|32447.66
15:34:10|32447.66
15:34:11|32447.66
15:34:12|32447.66
15:34:13|32447.66
15:34:14|32447.66
15:34:15|32447.66
15:34:16|32460.17
15:34:17|32460.17
15:34:19|32461.
15:34:20|32455.66
15:34:21|32455.66
15:34:22|32453.18
15:34:23|32453.18
15:34:24|32453.18
15:34:25|32453.18
15:34:26|32453.19
15:34:27|32453.19
15:34:28|32453.19
15:34:29|32453.18
15:34:30|32453.18
15:34:31|32455.6
15:34:32|32450.11
15:34:33|32450.11
15:34:34|32455.27
15:34:35|32455.27
15:34:36|32455.27
15:34:37|32455.27
15:34:38|32455.27
15:34:39|32456.89
15:34:40|32456.89
15:34:43|32456.89
15:34:44|32463.66
15:34:45|32465.16
15:34:46|32465.16
15:34:48|32465.05
15:34:48|32464.45
15:34:49|32464.45
15:34:50|32465.15
15:34:51|32465.14
15:34:53|32465.14
15:34:53|32465.15
15:34:54|32465.15
15:34:55|32465.15
15:34:56|32465.15
15:34:57|32465.15
15:34:58|32465.15
15:35:00|32465.16
15:35:02|32465.71
15:35:03|32465.71
15:35:04|32468.99
15:35:05|32470.72
15:35:06|32470.72
15:35:07|32470.72
15:35:07|32470.72
15:35:08|32470.72
15:35:09|32470.72
15:35:10|32470.72
15:35:12|32470.72
15:35:12|32477.77
15:35:13|32477.77
15:35:15|32477.77
15:35:15|32477.77
15:35:17|32477.77
15:35:18|32477.77
15:35:19|32477.77
15:35:20|32477.77
15:35:20|32479.09
15:35:22|32483.82
15:35:23|32483.82
15:35:24|32484.69
15:35:25|32484.69
15:35:26|32484.68
15:35:26|32484.68
15:35:27|32483.09
15:35:29|32476.69
15:35:30|32476.69
15:35:31|32481.56
15:35:32|32481.56
15:35:33|32481.56
15:35:34|32481.56
15:35:36|32481.56
15:35:36|32481.56
15:35:37|32481.56
15:35:38|32481.63
15:35:39|32481.35
15:35:40|32481.35
15:35:41|32481.35
15:35:42|32489.55
15:35:43|32489.55
15:35:44|32489.55
15:35:45|32489.55
15:35:47|32489.55
15:35:48|32489.55
15:35:48|32489.55
15:35:49|32489.55
15:35:50|32489.55
15:35:52|32490.12
15:35:53|32490.12
15:35:53|32490.12
15:35:55|32490.12
15:35:55|32490.12
15:35:56|32498.65
15:35:58|32498.65
15:35:59|32499.99
15:36:01|32499.99
15:36:02|32499.99
15:36:03|32499.99
15:36:04|32499.99
15:36:05|32499.99
15:36:06|32504.4
15:36:07|32504.4
15:36:08|32504.4
15:36:10|32504.4
15:36:10|32504.4
15:36:11|32504.4
15:36:13|32504.4
15:36:13|32504.4
15:36:14|32504.4
15:36:15|32508.98
15:36:17|32508.98
15:36:18|32508.98
15:36:19|32508.98
15:36:20|32508.98
15:36:21|32508.98
15:36:21|32503.23
15:36:22|32503.23
15:36:24|32503.23
15:36:25|32503.23
15:36:26|32503.23
15:36:27|32503.23
15:36:28|32503.23
15:36:28|32503.23
15:36:33|32503.23
15:36:35|32503.23
15:36:35|32512.65
15:36:36|32512.65
15:36:37|32512.65
15:36:38|32512.65
15:36:39|32512.65
15:36:40|32512.65
15:36:41|32512.65
15:36:42|32512.65
15:36:43|32512.65
15:36:45|32512.65
15:36:46|32511.47
15:36:47|32511.47
15:36:47|32511.47
15:36:49|32512.65
15:36:50|32512.65
15:36:50|32512.65
15:36:51|32517.18
15:36:53|32517.18
15:36:54|32517.18
15:36:55|32517.18
15:36:56|32517.18
15:36:57|32515.67
15:36:58|32522.96
15:36:59|32522.96
15:36:59|32522.96
15:37:01|32522.96
15:37:02|32522.96
15:37:03|32522.96
15:37:04|32522.96
15:37:04|32522.96
15:37:05|32521.04
15:37:07|32521.04
15:37:08|32523.59
15:37:09|32523.59
15:37:10|32523.59
15:37:11|32523.48
15:37:12|32523.48
15:37:13|32523.59
15:37:14|32523.6
15:37:15|32523.6
15:37:16|32523.6
15:37:17|32523.6
15:37:18|32523.59
15:37:19|32517.3
15:37:20|32517.3
15:37:21|32517.3
15:37:22|32517.39
15:37:23|32517.39
15:37:24|32517.39
15:37:26|32517.39
15:37:26|32514.18
15:37:27|32514.18
15:37:29|32514.18
15:37:29|32514.18
15:37:30|32514.18
15:37:31|32514.18
15:37:32|32512.89
15:37:33|32512.89
15:37:34|32512.89
15:37:35|32512.89
15:37:36|32512.89
15:37:37|32512.89
15:37:39|32517.85
15:37:40|32517.85
15:37:41|32515.2
15:37:42|32515.2
15:37:43|32515.2
15:37:44|32515.2
15:37:45|32515.2
15:37:46|32515.2
15:37:47|32515.2
15:37:48|32515.2
15:37:49|32515.2
15:37:50|32515.2
15:37:51|32516.93
15:37:52|32516.93
15:37:53|32512.21
15:37:54|32512.21
15:37:55|32512.21
15:37:56|32512.21
15:37:57|32512.21
15:37:58|32512.21
15:37:59|32512.21
15:38:00|32512.21
15:38:01|32512.21
15:38:02|32512.21
15:38:03|32512.21
15:38:04|32512.21
15:38:05|32513.54
15:38:07|32513.54
15:38:08|32513.54
15:38:09|32512.1
15:38:09|32512.1
15:38:10|32512.1
15:38:12|32512.1
15:38:13|32512.1
15:38:14|32512.1
15:38:15|32512.1
15:38:15|32512.1
15:38:17|32512.1
15:38:18|32512.1
15:38:19|32512.1
15:38:21|32512.1
15:38:21|32512.1
15:38:22|32512.1
15:38:23|32512.1
15:38:24|32512.1
15:38:26|32512.1
15:38:26|32513.54
15:38:27|32513.54
15:38:28|32517.84
15:38:30|32517.83
15:38:30|32517.83
15:38:32|32517.83
15:38:33|32517.83
15:38:34|32517.83
15:38:35|32517.83
15:38:35|32517.83
15:38:37|32517.83
15:38:38|32517.83
15:38:39|32513.19
15:38:40|32513.23
15:38:40|32513.23
15:38:41|32513.67
15:38:43|32513.32
15:38:43|32513.32
15:38:45|32513.32
15:38:46|32513.32
15:38:46|32511.58
15:38:48|32511.58
15:38:48|32511.57
15:38:50|32511.57
15:38:51|32502.78
15:38:52|32502.78
15:38:53|32502.78
15:38:54|32507.31
15:38:55|32507.31
15:38:56|32507.29
15:38:57|32507.29
15:38:59|32507.29
15:38:59|32506.74
15:39:00|32506.61
15:39:01|32506.61
15:39:02|32506.61
15:39:04|32506.03
15:39:05|32506.03
15:39:06|32505.91
15:39:07|32505.91
15:39:08|32502.79
15:39:09|32502.8
15:39:10|32502.8
15:39:11|32502.8
15:39:12|32502.8
15:39:13|32502.8
15:39:14|32502.8
15:39:15|32502.8
15:39:16|32507.07
15:39:17|32507.07
15:39:18|32507.07
15:39:19|32507.07
15:39:20|32507.07
15:39:21|32503.71
15:39:22|32502.97
15:39:23|32502.97
15:39:24|32492.52
15:39:25|32492.52
15:39:26|32492.52
15:39:27|32492.52
15:39:28|32489.78
15:39:29|32478.16
15:39:31|32478.16
15:39:32|32478.16
15:39:33|32478.16
15:39:34|32478.16
15:39:35|32478.16
15:39:36|32478.16
15:39:37|32474.29
15:39:37|32474.29
15:39:39|32474.29
15:39:40|32474.29
15:39:41|32474.29
15:39:42|32474.29
15:39:43|32474.29
15:39:44|32474.29
15:39:45|32474.29
15:39:46|32474.29
15:39:48|32474.29
15:39:48|32474.28
15:39:49|32474.29
15:39:50|32474.29
15:39:51|32474.29
15:39:52|32474.29
15:39:53|32474.29
15:39:54|32474.29
15:39:55|32474.28
15:39:56|32474.28
15:39:58|32474.28
15:39:59|32474.28
15:40:00|32474.28
15:40:01|32474.28
15:40:01|32474.28
15:40:02|32474.28
15:40:04|32474.28
15:40:05|32474.28
15:40:05|32474.28
15:40:06|32473.78
15:40:07|32473.77
15:40:09|32480.57
15:40:10|32480.57
15:40:11|32480.57
15:40:12|32480.57
15:40:13|32480.57
15:40:15|32480.57
15:40:16|32480.57
15:40:17|32480.57
15:40:18|32480.57
15:40:19|32497.33
15:40:21|32497.33
15:40:21|32497.33
15:40:22|32503.08
15:40:23|32491.12
15:40:24|32491.12
15:40:26|32491.12
15:40:27|32482.27
15:40:27|32487.25
15:40:29|32487.25
15:40:29|32487.25
15:40:31|32480.52
15:40:32|32480.52
15:40:33|32487.08
15:40:34|32487.08
15:40:35|32478.09
15:40:37|32478.09
15:40:37|32478.09
15:40:38|32478.09
15:40:39|32478.09
15:40:41|32478.09
15:40:42|32478.09
15:40:43|32478.09
15:40:44|32478.09
15:40:45|32481.4
15:40:46|32481.4
15:40:47|32481.4
15:40:48|32481.4
15:40:49|32481.4
15:40:50|32481.4
15:40:52|32481.4
15:40:53|32476.96
15:40:54|32477.
15:40:55|32477.
15:40:57|32477.12
15:40:58|32477.12
15:40:59|32475.67
15:40:59|32475.67
15:41:01|32475.67
15:41:02|32475.67
15:41:03|32475.67
15:41:04|32475.67
15:41:05|32478.29
15:41:06|32478.29
15:41:07|32478.29
15:41:08|32478.91
15:41:09|32478.91
15:41:11|32487.55
15:41:11|32487.55
15:41:13|32483.5
15:41:13|32482.37
15:41:14|32482.37
15:41:15|32482.37
15:41:17|32482.37
15:41:17|32482.37
15:41:19|32482.37
15:41:20|32482.37
15:41:21|32480.35
15:41:21|32480.35
15:41:22|32480.35
15:41:23|32476.06
15:41:25|32476.06
15:41:25|32476.06
15:41:26|32476.06
15:41:28|32476.06
15:41:29|32476.06
15:41:29|32483.56
15:41:30|32478.92
15:41:31|32476.03
15:41:32|32476.02
15:41:34|32476.02
15:41:35|32476.02
15:41:36|32476.02
15:41:37|32476.28
15:41:38|32476.28
15:41:39|32470.19
15:41:40|32473.36
15:41:42|32473.36
15:41:42|32474.85
15:41:43|32474.85
15:41:44|32474.85
15:41:45|32474.85
15:41:46|32474.85
15:41:48|32474.85
15:41:48|32476.3
15:41:50|32476.3
15:41:50|32476.3
15:41:51|32481.91
15:41:53|32489.84
15:41:54|32489.84
15:41:55|32489.84
15:41:57|32489.84
15:41:58|32489.84
15:41:59|32481.67
15:42:00|32481.67
15:42:01|32481.67
15:42:02|32481.67
15:42:03|32481.67
15:42:06|32481.67
15:42:07|32482.92
15:42:08|32482.92
15:42:10|32482.92
15:42:11|32482.92
15:42:12|32482.92
15:42:13|32482.92
15:42:14|32482.92
15:42:16|32476.53
15:42:17|32476.53
15:42:18|32476.53
15:42:18|32476.53
15:42:19|32476.53
15:42:21|32476.53
15:42:22|32476.53
15:42:23|32476.02
15:42:24|32476.02
15:42:25|32476.02
15:42:26|32476.02
15:42:27|32476.02
15:42:28|32476.02
15:42:29|32476.02
15:42:30|32476.02
15:42:31|32459.15
15:42:32|32457.51
15:42:33|32457.51
15:42:34|32457.51
15:42:35|32457.51
15:42:36|32457.51
15:42:38|32459.62
15:42:38|32459.62
15:42:39|32459.62
15:42:40|32459.62
15:42:41|32459.62
15:42:42|32465.05
15:42:43|32465.05
15:42:44|32465.05
15:42:45|32455.88
15:42:46|32455.88
15:42:47|32455.88
15:42:48|32455.88
15:42:49|32455.88
15:42:50|32455.88
15:42:51|32455.88
15:42:52|32455.88
15:42:54|32455.88
15:42:54|32455.88
15:42:56|32455.02
15:42:56|32455.02
15:42:58|32455.02
15:42:59|32455.02
15:42:59|32455.02
15:43:00|32455.01
15:43:02|32454.42
15:43:02|32454.42
15:43:04|32454.42
15:43:05|32454.42
15:43:05|32454.42
15:43:07|32454.42
15:43:08|32454.42
15:43:09|32452.29
15:43:10|32452.29
15:43:11|32452.29
15:43:12|32452.29
15:43:13|32452.29
15:43:14|32448.94
15:43:15|32448.94
15:43:16|32448.94
15:43:17|32448.11
15:43:18|32448.11
15:43:18|32448.11
15:43:20|32448.11
15:43:21|32448.11
15:43:22|32448.11
15:43:23|32448.11
15:43:24|32448.11
15:43:25|32460.89
15:43:26|32460.89
15:43:27|32460.89
15:43:28|32460.89
15:43:29|32450.79
15:43:31|32450.79
15:43:31|32450.79
15:43:32|32450.79
15:43:33|32458.89
15:43:34|32458.89
15:43:35|32459.14
15:43:36|32458.47
15:43:38|32458.47
15:43:38|32458.47
15:43:39|32456.47
15:43:40|32456.47
15:43:42|32456.47
15:43:42|32456.47
15:43:43|32456.47
15:43:44|32457.19
15:43:45|32457.19
15:43:46|32457.19
15:43:47|32457.19
15:43:49|32457.19
15:43:50|32452.47
15:43:50|32453.9
15:43:51|32453.9
15:43:53|32453.9
15:43:54|32453.9
15:43:55|32453.9
15:43:57|32459.59
15:43:57|32459.59
15:43:59|32459.59
15:44:00|32460.1
15:44:01|32460.1
15:44:02|32460.1
15:44:03|32459.49
15:44:04|32459.49
15:44:05|32459.49
15:44:06|32459.49
15:44:07|32459.49
15:44:08|32459.49
15:44:09|32459.49
15:44:10|32459.49
15:44:11|32459.49
15:44:12|32459.49
15:44:13|32459.49
15:44:15|32459.49
15:44:15|32459.49
15:44:16|32459.49
15:44:18|32459.49
15:44:18|32459.49
15:44:20|32459.49
15:44:20|32459.49
15:44:22|32459.49
15:44:23|32459.49
15:44:24|32455.19
15:44:25|32455.19
15:44:26|32455.19
15:44:27|32455.19
15:44:28|32463.69
15:44:29|32459.69
15:44:30|32459.69
15:44:31|32459.69
15:44:32|32459.69
15:44:33|32459.69
15:44:34|32459.69
15:44:35|32459.69
15:44:36|32459.69
15:44:37|32459.69
15:44:38|32459.69
15:44:39|32459.69
15:44:40|32464.04
15:44:41|32464.04
15:44:42|32464.04
15:44:43|32465.91
15:44:44|32462.05
15:44:45|32462.05
15:44:46|32462.05
15:44:47|32462.05
15:44:48|32469.16
15:44:49|32469.16
15:44:50|32469.16
15:44:51|32469.16
15:44:51|32469.16
15:44:53|32469.16
15:44:54|32469.16
15:44:55|32469.16
15:44:56|32469.16
15:44:57|32469.16
15:44:58|32469.16
15:44:59|32469.17
15:45:00|32469.17
15:45:01|32469.16
15:45:02|32469.16
15:45:03|32460.46
15:45:04|32458.86
15:45:05|32453.24
15:45:06|32459.46
15:45:07|32456.04
15:45:08|32456.04
15:45:09|32456.04
15:45:10|32456.04
15:45:11|32456.04
15:45:12|32456.04
15:45:13|32456.04
15:45:15|32456.04
15:45:15|32456.04
15:45:16|32456.04
15:45:18|32462.39
15:45:18|32462.39
15:45:20|32462.39
15:45:20|32462.39
15:45:22|32462.39
15:45:22|32462.39
15:45:24|32462.39
15:45:24|32462.39
15:45:26|32462.39
15:45:26|32462.39
15:45:28|32462.66
15:45:29|32462.66
15:45:29|32462.77
15:45:32|32462.77
15:45:32|32462.77
15:45:33|32462.77
15:45:34|32462.77
15:45:35|32462.77
15:45:37|32462.77
15:45:37|32462.77
15:45:39|32462.77
15:45:39|32459.6
15:45:41|32459.6
15:45:42|32459.6
15:45:43|32459.6
15:45:44|32459.6
15:45:44|32461.28
15:45:45|32461.28
15:45:47|32461.28
15:45:48|32461.28
15:45:49|32459.69
15:45:50|32459.73
15:45:50|32459.73
15:45:52|32459.73
15:45:53|32459.73
15:45:54|32459.73
15:45:55|32459.73
15:45:56|32459.73
15:45:57|32461.28
15:45:58|32461.28
15:45:59|32461.26
15:46:00|32461.26
15:46:01|32461.26
15:46:02|32461.27
15:46:03|32461.27
15:46:04|32461.27
15:46:05|32461.27
15:46:06|32461.27
15:46:07|32461.27
15:46:08|32461.27
15:46:10|32461.27
15:46:10|32461.27
15:46:11|32461.27
15:46:12|32461.27
15:46:13|32461.27
15:46:14|32461.27
15:46:15|32461.27
15:46:16|32461.27
15:46:17|32461.27
15:46:18|32461.27
15:46:19|32461.27
15:46:20|32462.66
15:46:21|32462.66
15:46:22|32462.66
15:46:23|32459.87
15:46:24|32459.87
15:46:25|32459.87
15:46:27|32459.87
15:46:28|32459.87
15:46:29|32459.87
15:46:29|32459.87
15:46:31|32459.87
15:46:32|32460.15
15:46:32|32460.15
15:46:33|32460.15
15:46:35|32460.15
15:46:36|32460.15
15:46:36|32460.15
15:46:37|32462.66
15:46:38|32462.66
15:46:40|32460.33
15:46:41|32460.33
15:46:41|32460.33
15:46:43|32460.33
15:46:44|32460.33
15:46:44|32460.33
15:46:45|32459.64
15:46:46|32457.15
15:46:47|32458.5
15:46:49|32457.14
15:46:50|32457.14
15:46:50|32458.28
15:46:51|32458.28
15:46:52|32458.28
15:46:54|32458.28
15:46:54|32457.15
15:46:55|32458.21
15:46:56|32458.21
15:46:58|32457.15
15:46:59|32457.15
15:47:00|32458.3
15:47:01|32458.3
15:47:02|32458.29
15:47:03|32458.29
15:47:04|32457.14
15:47:05|32457.14
15:47:06|32457.14
15:47:07|32457.14
15:47:08|32457.14
15:47:09|32458.04
15:47:12|32458.04
15:47:13|32458.04
15:47:13|32458.04
15:47:14|32457.15
15:47:16|32457.15
15:47:17|32457.15
15:47:18|32456.5
15:47:19|32456.5
15:47:21|32456.5
15:47:21|32456.51
15:47:22|32456.51
15:47:23|32454.86
15:47:24|32454.86
15:47:25|32454.86
15:47:27|32454.86
15:47:28|32456.77
15:47:28|32456.77
15:47:30|32456.77
15:47:30|32456.77
15:47:32|32457.15
15:47:33|32457.15
15:47:34|32457.15
15:47:35|32457.15
15:47:36|32457.15
15:47:38|32457.15
15:47:39|32462.66
15:47:40|32462.66
15:47:41|32462.66
15:47:42|32462.66
15:47:43|32462.66
15:47:44|32467.73
15:47:45|32467.73
15:47:46|32467.73
15:47:47|32467.73
15:47:48|32467.73
15:47:49|32467.73
15:47:50|32467.73
15:47:51|32474.21
15:47:52|32474.22
15:47:53|32474.22
15:47:54|32474.22
15:47:55|32474.22
15:47:56|32474.22
15:47:57|32474.22
15:47:58|32474.21
15:48:00|32474.21
15:48:00|32474.21
15:48:01|32484.27
15:48:03|32484.27
15:48:04|32484.27
15:48:05|32492.33
15:48:06|32492.33
15:48:07|32492.33
15:48:08|32492.33
15:48:09|32492.33
15:48:10|32492.33
15:48:10|32492.33
15:48:11|32492.33
15:48:12|32485.05
15:48:14|32485.04
15:48:15|32485.04
15:48:16|32485.04
15:48:17|32485.04
15:48:18|32485.04
15:48:19|32487.23
15:48:20|32487.23
15:48:21|32487.23
15:48:22|32487.23
15:48:23|32487.23
15:48:24|32487.23
15:48:25|32487.23
15:48:26|32487.23
15:48:27|32483.13
15:48:28|32483.13
15:48:29|32487.2
15:48:30|32487.19
15:48:31|32487.19
15:48:32|32474.16
15:48:33|32474.16
15:48:34|32474.16
15:48:35|32474.16
15:48:36|32474.16
15:48:37|32474.16
15:48:38|32474.16
15:48:39|32479.56
15:48:40|32479.56
15:48:41|32479.56
15:48:42|32479.56
15:48:44|32479.56
15:48:45|32479.56
15:48:45|32479.56
15:48:46|32479.56
15:48:47|32479.56
15:48:48|32475.6
15:48:50|32479.6
15:48:50|32479.68
15:48:52|32482.71
15:48:53|32482.68
15:48:53|32482.68
15:48:55|32482.68
15:48:56|32482.68
15:48:57|32482.68
15:48:57|32482.68
15:48:59|32476.38
15:48:59|32476.38
15:49:01|32476.38
15:49:01|32476.38
15:49:02|32476.38
15:49:03|32476.38
15:49:05|32476.38
15:49:06|32476.38
15:49:07|32476.38
15:49:07|32476.38
15:49:09|32476.38
15:49:10|32476.38
15:49:11|32476.38
15:49:12|32476.38
15:49:12|32476.38
15:49:13|32476.38
15:49:15|32476.38
15:49:15|32481.89
15:49:17|32481.89
15:49:18|32481.89
15:49:19|32481.89
15:49:20|32481.89
15:49:21|32481.89
15:49:22|32481.89
15:49:23|32481.89
15:49:24|32485.87
15:49:25|32485.87
15:49:26|32485.87
15:49:28|32485.87
15:49:28|32485.87
15:49:29|32488.66
15:49:30|32488.66
15:49:31|32488.66
15:49:33|32483.13
15:49:34|32483.13
15:49:35|32483.13
15:49:35|32483.13
15:49:36|32473.8
15:49:38|32469.77
15:49:39|32469.77
15:49:39|32469.77
15:49:41|32469.77
15:49:42|32469.77
15:49:42|32469.77
15:49:43|32469.77
15:49:45|32469.77
15:49:46|32469.77
15:49:47|32473.8
15:49:48|32473.8
15:49:49|32473.8
15:49:50|32473.8
15:49:51|32473.8
15:49:52|32473.8
15:49:53|32484.99
15:49:54|32484.99
15:49:55|32484.99
15:49:56|32484.99
15:49:57|32484.99
15:49:58|32484.99
15:49:59|32484.99
15:50:00|32480.83
15:50:01|32480.83
15:50:02|32480.83
15:50:03|32480.83
15:50:04|32480.83
15:50:05|32475.42
15:50:06|32475.42
15:50:07|32475.42
15:50:08|32477.36
15:50:09|32477.36
15:50:10|32477.36
15:50:11|32477.36
15:50:12|32477.36
15:50:13|32483.1
15:50:14|32483.1
15:50:15|32483.1
15:50:16|32483.1
15:50:17|32483.1
15:50:19|32483.1
15:50:20|32483.1
15:50:21|32483.1
15:50:22|32483.1
15:50:23|32483.1
15:50:24|32483.1
15:50:25|32484.71
15:50:26|32484.72
15:50:27|32484.72
15:50:28|32484.72
15:50:29|32484.72
15:50:30|32484.72
15:50:31|32488.
15:50:32|32490.05
15:50:33|32490.06
15:50:34|32490.06
15:50:35|32490.06
15:50:36|32490.06
15:50:37|32490.06
15:50:38|32490.06
15:50:39|32490.06
15:50:40|32505.8
15:50:41|32505.8
15:50:43|32505.8
15:50:43|32505.8
15:50:44|32505.8
15:50:45|32505.8
15:50:46|32505.8
15:50:48|32505.8
15:50:48|32502.93
15:50:49|32502.93
15:50:50|32502.93
15:50:52|32504.45
15:50:53|32505.8
15:50:53|32505.8
15:50:55|32513.13
15:50:55|32513.12
15:50:56|32513.12
15:50:58|32513.12
15:50:58|32513.12
15:51:00|32513.13
15:51:01|32513.13
15:51:02|32513.12
15:51:02|32512.65
15:51:04|32512.65
15:51:05|32512.65
15:51:06|32512.65
15:51:07|32512.65
15:51:07|32512.65
15:51:08|32507.96
15:51:10|32507.96
15:51:11|32495.76
15:51:12|32495.76
15:51:12|32495.76
15:51:13|32495.76
15:51:15|32495.76
15:51:16|32500.26
15:51:16|32497.21
15:51:18|32497.21
15:51:19|32497.21
15:51:20|32497.19
15:51:21|32497.19
15:51:22|32497.19
15:51:23|32497.19
15:51:24|32476.35
15:51:26|32470.46
15:51:27|32471.1
15:51:28|32471.1
15:51:29|32467.91
15:51:30|32470.2
15:51:31|32470.2
15:51:32|32470.2
15:51:33|32470.2
15:51:34|32470.2
15:51:35|32470.2
15:51:36|32470.2
15:51:37|32470.2
15:51:38|32470.2
15:51:39|32470.2
15:51:40|32470.2
15:51:41|32467.9
15:51:42|32467.9
15:51:43|32467.9
15:51:44|32467.9
15:51:45|32467.9
15:51:46|32470.2
15:51:47|32470.2
15:51:48|32470.2
15:51:49|32470.2
15:51:50|32470.2
15:51:51|32470.2
15:51:52|32470.2
15:51:53|32470.2
15:51:54|32470.2
15:51:55|32468.41
15:51:56|32468.41
15:51:57|32468.41
15:51:58|32468.41
15:51:59|32468.41
15:52:00|32470.2
15:52:01|32470.2
15:52:02|32479.11
15:52:03|32479.11
15:52:04|32479.1
15:52:05|32479.1
15:52:06|32479.1
15:52:07|32479.1
15:52:09|32479.11
15:52:10|32479.11
15:52:10|32479.11
15:52:11|32479.11
15:52:12|32479.11
15:52:14|32479.11
15:52:15|32479.11
15:52:16|32479.11
15:52:16|32466.22
15:52:17|32466.22
15:52:18|32466.22
15:52:20|32466.22
15:52:22|32466.22
15:52:23|32468.21
15:52:23|32472.09
15:52:24|32472.09
15:52:26|32472.09
15:52:27|32472.09
15:52:28|32472.09
15:52:29|32472.1
15:52:30|32456.88
15:52:31|32456.88
15:52:32|32453.31
15:52:33|32453.31
15:52:34|32459.18
15:52:35|32459.18
15:52:36|32459.18
15:52:37|32459.18
15:52:38|32459.18
15:52:39|32448.28
15:52:40|32448.28
15:52:41|32456.01
15:52:42|32456.01
15:52:43|32456.01
15:52:44|32456.01
15:52:45|32456.01
15:52:46|32456.01
15:52:47|32456.01
15:52:48|32456.01
15:52:49|32456.01
15:52:50|32448.29
15:52:51|32448.29
15:52:52|32448.29
15:52:53|32448.29
15:52:54|32448.29
15:52:55|32448.29
15:52:56|32448.29
15:52:57|32448.29
15:52:58|32448.29
15:52:59|32448.29
15:53:00|32448.29
15:53:01|32448.29
15:53:02|32446.12
15:53:03|32446.12
15:53:04|32445.5
15:53:05|32445.5
15:53:06|32445.5
15:53:08|32445.5
15:53:08|32445.5
15:53:09|32445.5
15:53:10|32442.49
15:53:12|32442.49
15:53:12|32442.
15:53:13|32440.54
15:53:14|32440.54
15:53:15|32440.54
15:53:17|32440.54
15:53:17|32440.54
15:53:18|32439.89
15:53:19|32439.93
15:53:21|32439.87
15:53:22|32439.87
15:53:23|32439.87
15:53:25|32439.87
15:53:25|32433.32
15:53:27|32433.32
15:53:28|32433.32
15:53:28|32432.55
15:53:30|32432.42
15:53:31|32432.42
15:53:33|32432.42
15:53:33|32432.42
15:53:35|32432.42
15:53:36|32427.18
15:53:36|32428.
15:53:38|32427.18
15:53:39|32428.85
15:53:39|32428.85
15:53:41|32428.85
15:53:41|32428.85
15:53:43|32428.85
15:53:44|32428.85
15:53:45|32428.85
15:53:46|32428.85
15:53:47|32428.85
15:53:48|32428.85
15:53:49|32427.75
15:53:50|32427.74
15:53:51|32427.74
15:53:52|32427.74
15:53:57|32427.74
15:53:57|32427.75
15:53:58|32427.76
15:54:00|32427.76
15:54:00|32427.76
15:54:02|32427.76
15:54:02|32439.65
15:54:03|32440.9
15:54:04|32440.9
15:54:06|32440.9
15:54:06|32440.9
15:54:07|32440.9
15:54:08|32439.85
15:54:09|32439.85
15:54:10|32439.85
15:54:11|32439.85
15:54:13|32439.85
15:54:14|32439.85
15:54:14|32439.85
15:54:15|32439.85
15:54:16|32439.85
15:54:18|32439.85
15:54:18|32439.85
15:54:19|32439.85
15:54:20|32439.85
15:54:21|32442.49
15:54:23|32442.46
15:54:24|32442.46
15:54:25|32442.48
15:54:26|32442.48
15:54:27|32441.4
15:54:29|32441.4
15:54:29|32441.4
15:54:30|32441.4
15:54:31|32439.18
15:54:32|32437.52
15:54:33|32433.58
15:54:35|32433.58
15:54:35|32433.58
15:54:36|32433.34
15:54:37|32430.47
15:54:38|32430.47
15:54:40|32430.47
15:54:40|32430.48
15:54:41|32430.47
15:54:42|32430.48
15:54:43|32430.48
15:54:44|32430.47
15:54:45|32430.47
15:54:46|32430.47
15:54:47|32430.47
15:54:48|32430.47
15:54:49|32430.47
15:54:50|32430.47
15:54:51|32430.47
15:54:52|32430.47
15:54:53|32430.47
15:54:54|32430.47
15:54:55|32430.47
15:54:56|32430.47
15:54:57|32430.48
15:54:58|32430.48
15:54:59|32430.48
15:55:00|32430.48
15:55:01|32431.79
15:55:02|32431.79
15:55:03|32428.29
15:55:04|32425.
15:55:05|32425.
15:55:06|32425.
15:55:07|32425.01
15:55:08|32425.01
15:55:09|32425.39
15:55:10|32425.39
15:55:11|32425.39
15:55:12|32425.39
15:55:13|32425.39
15:55:14|32425.39
15:55:15|32425.39
15:55:16|32425.39
15:55:17|32425.39
15:55:18|32425.39
15:55:19|32429.4
15:55:20|32429.4
15:55:21|32429.4
15:55:23|32429.4
15:55:24|32429.4
15:55:24|32429.4
15:55:27|32429.4
15:55:27|32429.4
15:55:28|32429.4
15:55:29|32429.4
15:55:30|32429.4
15:55:31|32437.
15:55:32|32435.53
15:55:33|32435.53
15:55:34|32435.53
15:55:35|32435.53
15:55:36|32433.36
15:55:37|32433.36
15:55:38|32433.36
15:55:39|32433.36
15:55:40|32433.36
15:55:41|32431.53
15:55:42|32431.53
15:55:44|32423.41
15:55:44|32423.41
15:55:45|32423.41
15:55:46|32423.41
15:55:47|32423.41
15:55:48|32423.41
15:55:49|32423.41
15:55:50|32423.41
15:55:51|32423.41
15:55:52|32423.41
15:55:54|32423.41
15:55:55|32430.64
15:55:55|32428.13
15:55:56|32428.13
15:55:57|32428.13
15:55:59|32428.13
15:56:00|32433.43
15:56:01|32433.43
15:56:02|32433.43
15:56:03|32433.43
15:56:04|32433.43
15:56:05|32433.43
15:56:06|32433.43
15:56:06|32433.43
15:56:08|32433.43
15:56:08|32433.43
15:56:09|32433.43
15:56:10|32432.55
15:56:12|32432.55
15:56:13|32432.55
15:56:14|32432.55
15:56:15|32437.38
15:56:16|32437.34
15:56:16|32437.34
15:56:17|32439.09
15:56:19|32439.09
15:56:20|32437.35
15:56:21|32437.34
15:56:21|32438.17
15:56:23|32438.17
15:56:24|32437.33
15:56:25|32437.33
15:56:26|32437.33
15:56:27|32437.33
15:56:28|32437.33
15:56:29|32421.57
15:56:30|32421.57
15:56:32|32421.57
15:56:33|32421.57
15:56:34|32421.57
15:56:34|32421.57
15:56:36|32421.57
15:56:37|32421.57
15:56:38|32424.3
15:56:39|32424.3
15:56:40|32424.3
15:56:41|32424.3
15:56:41|32424.3
15:56:42|32424.3
15:56:44|32422.49
15:56:45|32421.67
15:56:45|32421.67
15:56:47|32421.67
15:56:48|32422.18
15:56:49|32422.18
15:56:50|32422.18
15:56:50|32422.18
15:56:52|32422.18
15:56:52|32422.18
15:56:54|32422.18
15:56:55|32422.18
15:56:55|32422.18
15:56:56|32422.18
15:56:57|32422.18
15:56:59|32425.76
15:56:59|32425.76
15:57:00|32425.76
15:57:02|32425.76
15:57:02|32420.95
15:57:04|32425.81
15:57:05|32425.81
15:57:06|32425.81
15:57:06|32425.79
15:57:07|32425.8
15:57:09|32425.8
15:57:09|32425.8
15:57:11|32425.8
15:57:11|32425.8
15:57:13|32425.8
15:57:14|32425.8
15:57:15|32425.8
15:57:16|32425.8
15:57:17|32425.8
15:57:18|32425.8
15:57:18|32436.7
15:57:20|32429.76
15:57:20|32429.94
15:57:22|32429.94
15:57:23|32429.94
15:57:23|32429.94
15:57:25|32446.75
15:57:27|32446.75
15:57:27|32446.75
15:57:28|32446.75
15:57:29|32446.75
15:57:31|32446.75
15:57:31|32446.75
15:57:32|32446.75
15:57:33|32446.75
15:57:34|32446.75
15:57:36|32446.75
15:57:37|32447.38
15:57:38|32444.97
15:57:39|32444.97
15:57:39|32444.97
15:57:40|32444.97
15:57:42|32444.35
15:57:43|32447.25
15:57:44|32447.14
15:57:45|32447.14
15:57:46|32447.14
15:57:47|32442.26
15:57:48|32442.26
15:57:49|32442.26
15:57:50|32442.26
15:57:51|32442.26
15:57:52|32442.26
15:57:53|32442.26
15:57:54|32442.26
15:57:55|32449.2
15:57:56|32449.2
15:57:57|32445.27
15:57:58|32443.1
15:57:59|32443.1
15:58:00|32443.1
15:58:01|32443.1
15:58:02|32443.1
15:58:03|32445.14
15:58:04|32445.14
15:58:05|32445.14
15:58:06|32445.14
15:58:07|32445.14
15:58:08|32445.14
15:58:09|32445.14
15:58:10|32445.14
15:58:11|32445.14
15:58:12|32445.14
15:58:13|32445.14
15:58:14|32445.14
15:58:15|32445.14
15:58:16|32445.14
15:58:17|32445.14
15:58:18|32445.14
15:58:19|32445.14
15:58:20|32445.14
15:58:21|32445.14
15:58:24|32445.14
15:58:24|32445.64
15:58:26|32445.64
15:58:27|32445.64
15:58:28|32445.64
15:58:29|32446.86
15:58:30|32446.86
15:58:31|32446.86
15:58:32|32446.86
15:58:33|32446.86
15:58:34|32446.86
15:58:35|32446.86
15:58:36|32446.86
15:58:37|32446.86
15:58:38|32446.86
15:58:40|32450.6
15:58:40|32450.6
15:58:41|32450.6
15:58:42|32445.29
15:58:44|32445.29
15:58:45|32445.52
15:58:45|32445.52
15:58:46|32448.94
15:58:48|32448.94
15:58:49|32455.39
15:58:50|32455.39
15:58:50|32455.39
15:58:52|32450.58
15:58:53|32450.58
15:58:54|32450.58
15:58:55|32450.58
15:58:55|32450.58
15:58:57|32450.58
15:58:58|32450.58
15:59:01|32450.58
15:59:02|32451.58
15:59:02|32451.58
15:59:04|32451.58
15:59:05|32458.07
15:59:06|32449.28
15:59:07|32445.15
15:59:07|32445.15
15:59:08|32445.15
15:59:10|32445.15
15:59:11|32445.15
15:59:11|32445.15
15:59:13|32445.15
15:59:13|32445.15
15:59:15|32445.15
15:59:16|32445.15
15:59:17|32445.15
15:59:18|32445.15
15:59:19|32445.15
15:59:20|32444.24
15:59:22|32444.24
15:59:23|32444.24
15:59:23|32444.24
15:59:24|32438.31
15:59:25|32438.31
15:59:27|32438.31
15:59:29|32438.31
15:59:29|32438.31
15:59:30|32437.9
15:59:31|32435.13
15:59:32|32435.13
15:59:33|32435.13
15:59:34|32435.11
15:59:35|32435.11
15:59:36|32435.11
15:59:38|32435.11
15:59:39|32435.11
15:59:40|32435.11
15:59:40|32446.88
15:59:42|32446.88
15:59:43|32446.88
15:59:44|32446.88
15:59:45|32446.88
15:59:46|32446.88
15:59:46|32446.88
15:59:47|32446.68
15:59:49|32446.68
15:59:50|32446.68
15:59:51|32446.68
15:59:52|32446.68
15:59:52|32446.68
15:59:53|32436.72
15:59:55|32436.72
15:59:56|32438.54
15:59:57|32438.54
15:59:58|32438.54
15:59:58|32438.54
16:00:00|32438.54
16:00:00|32438.54
16:00:01|32438.54
16:00:03|32438.54
16:00:04|32438.53
16:00:05|32438.53
16:00:06|32438.53
16:00:07|32442.42
16:00:08|32442.42
16:00:09|32442.42
16:00:10|32442.42
16:00:11|32442.42
16:00:12|32438.55
16:00:13|32438.53
16:00:14|32438.53
16:00:15|32438.54
16:00:17|32438.53
16:00:17|32438.53
16:00:19|32438.53
16:00:19|32438.53
16:00:20|32438.53
16:00:22|32429.16
16:00:22|32429.16
16:00:23|32429.16
16:00:25|32429.16
16:00:25|32429.16
16:00:26|32429.16
16:00:28|32429.16
16:00:29|32429.16
16:00:30|32429.16
16:00:31|32429.16
16:00:32|32432.66
16:00:33|32432.66
16:00:34|32432.66
16:00:35|32432.66
16:00:35|32432.66
16:00:37|32432.66
16:00:37|32432.66
16:00:38|32432.66
16:00:40|32435.16
16:00:41|32435.16
16:00:42|32435.16
16:00:44|32435.16
16:00:44|32435.16
16:00:45|32440.9
16:00:46|32440.9
16:00:47|32440.89
16:00:49|32440.89
16:00:50|32440.9
16:00:50|32440.9
16:00:51|32440.89
16:00:53|32440.89
16:00:54|32440.89
16:00:54|32440.89
16:00:56|32440.89
16:00:56|32447.76
16:00:57|32447.76
16:00:59|32447.76
16:01:00|32447.76
16:01:00|32447.9
16:01:02|32447.91
16:01:02|32447.91
16:01:03|32447.91
16:01:04|32447.91
16:01:06|32447.91
16:01:07|32447.91
16:01:07|32448.7
16:01:08|32448.7
16:01:10|32450.19
16:01:10|32450.19
16:01:11|32450.19
16:01:12|32450.19
16:01:14|32455.73
16:01:14|32455.73
16:01:15|32450.9
16:01:16|32450.99
16:01:17|32450.99
16:01:18|32455.74
16:01:19|32460.1
16:01:21|32460.1
16:01:21|32460.1
16:01:22|32460.1
16:01:24|32460.1
16:01:24|32460.1
16:01:26|32460.1
16:01:27|32460.05
16:01:28|32460.05
16:01:29|32460.05
16:01:30|32452.86
16:01:31|32452.86
16:01:32|32448.58
16:01:33|32448.58
16:01:34|32448.58
16:01:35|32440.98
16:01:36|32440.98
16:01:37|32440.98
16:01:38|32440.98
16:01:39|32440.98
16:01:40|32440.97
16:01:41|32440.97
16:01:42|32440.97
16:01:43|32447.25
16:01:44|32448.29
16:01:45|32448.29
16:01:46|32448.3
16:01:47|32448.3
16:01:48|32448.3
16:01:49|32452.45
16:01:50|32452.45
16:01:51|32461.93
16:01:52|32467.88
16:01:54|32461.14
16:01:54|32461.14
16:01:55|32461.14
16:01:56|32461.14
16:01:57|32461.14
16:01:59|32459.58
16:01:59|32459.58
16:02:00|32459.58
16:02:02|32459.58
16:02:03|32448.16
16:02:04|32448.16
16:02:05|32448.54
16:02:06|32448.87
16:02:07|32450.71
16:02:08|32451.55
16:02:10|32451.55
16:02:10|32455.26
16:02:11|32455.26
16:02:12|32455.26
16:02:13|32455.26
16:02:15|32455.26
16:02:15|32455.26
16:02:16|32455.26
16:02:17|32461.14
16:02:18|32461.14
16:02:19|32461.14
16:02:20|32452.24
16:02:21|32452.24
16:02:22|32452.24
16:02:23|32452.24
16:02:24|32455.17
16:02:25|32455.17
16:02:26|32455.17
16:02:27|32455.17
16:02:28|32461.51
16:02:29|32461.51
16:02:30|32461.51
16:02:31|32461.51
16:02:33|32461.51
16:02:34|32461.51
16:02:34|32461.17
16:02:35|32467.63
16:02:36|32467.63
16:02:37|32467.63
16:02:38|32469.84
16:02:39|32469.84
16:02:40|32466.44
16:02:41|32466.44
16:02:43|32466.44
16:02:44|32466.44
16:02:45|32466.44
16:02:45|32466.36
16:02:47|32463.53
16:02:48|32466.45
16:02:49|32466.45
16:02:50|32466.43
16:02:51|32466.43
16:02:52|32466.43
16:02:52|32466.43
16:02:54|32458.95
16:02:55|32458.95
16:02:56|32458.95
16:02:57|32458.95
16:02:58|32458.95
16:02:59|32466.44
16:03:00|32466.44
16:03:01|32466.44
16:03:02|32466.44
16:03:03|32466.43
16:03:05|32466.43
16:03:05|32466.43
16:03:06|32466.43
16:03:07|32466.43
16:03:08|32466.43
16:03:10|32466.43
16:03:10|32468.9
16:03:12|32469.55
16:03:13|32469.55
16:03:13|32469.55
16:03:14|32469.55
16:03:15|32468.58
16:03:16|32468.58
16:03:17|32468.58
16:03:19|32468.58
16:03:20|32468.58
16:03:20|32473.81
16:03:22|32473.74
16:03:22|32473.74
16:03:24|32473.74
16:03:25|32473.74
16:03:26|32473.74
16:03:27|32473.74
16:03:27|32473.74
16:03:29|32473.74
16:03:31|32473.74
16:03:32|32470.05
16:03:33|32470.05
16:03:34|32470.05
16:03:34|32470.05
16:03:36|32470.05
16:03:37|32470.05
16:03:38|32470.03
16:03:39|32470.03
16:03:40|32470.03
16:03:41|32470.03
16:03:43|32470.03
16:03:43|32470.03
16:03:44|32470.03
16:03:45|32468.58
16:03:47|32468.58
16:03:48|32468.58
16:03:48|32468.58
16:03:50|32468.58
16:03:51|32468.58
16:03:52|32468.58
16:03:53|32468.58
16:03:54|32468.58
16:03:55|32470.02
16:03:56|32470.02
16:03:57|32470.02
16:03:57|32470.02
16:03:59|32470.02
16:04:00|32470.02
16:04:01|32470.02
16:04:02|32470.02
16:04:03|32469.12
16:04:04|32469.12
16:04:05|32469.12
16:04:06|32474.39
16:04:07|32474.39
16:04:07|32474.39
16:04:09|32469.09
16:04:10|32469.09
16:04:11|32469.09
16:04:12|32469.09
16:04:13|32469.09
16:04:14|32469.09
16:04:15|32469.09
16:04:16|32469.09
16:04:16|32469.09
16:04:17|32469.89
16:04:19|32469.89
16:04:20|32469.89
16:04:21|32469.89
16:04:22|32469.89
16:04:23|32469.88
16:04:24|32469.88
16:04:25|32469.88
16:04:26|32469.88
16:04:27|32469.88
16:04:28|32469.88
16:04:30|32469.88
16:04:30|32469.88
16:04:32|32469.88
16:04:33|32469.88
16:04:34|32469.88
16:04:35|32469.88
16:04:36|32469.88
16:04:37|32469.88
16:04:38|32469.88
16:04:39|32469.88
16:04:39|32469.88
16:04:41|32463.62
16:04:42|32463.62
16:04:43|32463.62
16:04:44|32462.96
16:04:44|32462.96
16:04:46|32462.96
16:04:47|32462.96
16:04:48|32464.46
16:04:49|32464.46
16:04:50|32464.46
16:04:50|32464.46
16:04:52|32464.46
16:04:53|32464.46
16:04:54|32464.46
16:04:55|32464.46
16:04:56|32464.46
16:04:57|32464.46
16:04:58|32464.46
16:04:59|32464.46
16:05:00|32464.46
16:05:01|32468.73
16:05:02|32468.73
16:05:03|32468.73
16:05:04|32468.73
16:05:06|32468.73
16:05:07|32468.73
16:05:08|32468.73
16:05:09|32463.36
16:05:10|32463.36
16:05:10|32463.36
16:05:12|32458.04
16:05:13|32458.04
16:05:13|32458.04
16:05:14|32458.04
16:05:15|32458.04
16:05:16|32458.04
16:05:18|32458.04
16:05:19|32458.04
16:05:20|32458.04
16:05:21|32458.04
16:05:22|32458.04
16:05:23|32458.04
16:05:24|32469.2
16:05:25|32469.2
16:05:26|32469.2
16:05:27|32469.2
16:05:28|32469.2
16:05:29|32469.2
16:05:30|32469.2
16:05:31|32469.2
16:05:32|32469.2
16:05:34|32469.19
16:05:34|32469.19
16:05:35|32469.19
16:05:36|32473.17
16:05:37|32473.17
16:05:38|32471.46
16:05:39|32471.46
16:05:40|32473.09
16:05:42|32473.09
16:05:43|32473.09
16:05:43|32473.09
16:05:44|32471.33
16:05:45|32471.33
16:05:47|32471.33
16:05:47|32470.94
16:05:49|32470.94
16:05:49|32470.94
16:05:51|32470.94
16:05:52|32470.94
16:05:53|32470.94
16:05:54|32466.1
16:05:55|32466.1
16:05:56|32466.1
16:05:57|32461.79
16:05:58|32461.79
16:05:59|32461.79
16:06:00|32460.96
16:06:01|32460.96
16:06:02|32460.96
16:06:03|32460.96
16:06:04|32460.96
16:06:05|32460.96
16:06:06|32460.96
16:06:08|32460.96
16:06:09|32460.96
16:06:09|32460.96
16:06:10|32460.96
16:06:12|32460.96
16:06:13|32460.96
16:06:13|32460.96
16:06:14|32460.96
16:06:15|32460.96
16:06:16|32460.96
16:06:17|32460.96
16:06:18|32459.25
16:06:20|32459.25
16:06:20|32459.25
16:06:22|32459.25
16:06:23|32459.25
16:06:24|32459.25
16:06:24|32459.25
16:06:25|32459.25
16:06:26|32459.25
16:06:27|32459.25
16:06:31|32459.25
16:06:32|32459.25
16:06:33|32459.05
16:06:34|32459.04
16:06:35|32459.04
16:06:36|32459.04
16:06:37|32459.04
16:06:38|32459.04
16:06:39|32459.05
16:06:40|32459.05
16:06:41|32459.05
16:06:42|32459.05
16:06:43|32459.05
16:06:44|32459.05
16:06:45|32459.05
16:06:46|32449.97
16:06:47|32449.97
16:06:48|32449.97
16:06:49|32449.97
16:06:50|32449.97
16:06:52|32449.97
16:06:52|32449.97
16:06:53|32449.97
16:06:55|32445.95
16:06:55|32445.84
16:06:57|32445.84
16:06:58|32445.84
16:06:59|32445.84
16:06:59|32445.84
16:07:01|32445.84
16:07:02|32447.41
16:07:03|32447.41
16:07:05|32447.41
16:07:06|32440.92
16:07:07|32440.92
16:07:08|32440.92
16:07:09|32427.93
16:07:10|32427.93
16:07:11|32427.93
16:07:13|32427.93
16:07:13|32426.66
16:07:14|32426.66
16:07:15|32426.66
16:07:16|32424.54
16:07:17|32424.54
16:07:18|32424.54
16:07:19|32424.54
16:07:20|32424.01
16:07:21|32424.01
16:07:22|32424.01
16:07:23|32424.01
16:07:24|32424.01
16:07:25|32424.01
16:07:26|32424.01
16:07:27|32424.01
16:07:28|32424.01
16:07:29|32424.01
16:07:30|32424.36
16:07:31|32424.36
16:07:32|32424.36
16:07:33|32424.36
16:07:35|32424.
16:07:36|32424.
16:07:37|32424.
16:07:38|32423.25
16:07:39|32423.25
16:07:40|32421.05
16:07:41|32419.74
16:07:42|32419.74
16:07:44|32418.38
16:07:44|32418.38
16:07:45|32418.91
16:07:46|32418.39
16:07:47|32418.39
16:07:48|32418.39
16:07:49|32417.
16:07:50|32415.52
16:07:51|32415.52
16:07:52|32415.52
16:07:53|32414.93
16:07:54|32414.93
16:07:55|32414.93
16:07:57|32414.93
16:07:57|32411.11
16:07:59|32400.
16:07:59|32400.
16:08:01|32400.
16:08:01|32401.35
16:08:02|32400.
16:08:04|32404.88
16:08:05|32404.88
16:08:05|32404.88
16:08:06|32404.88
16:08:08|32404.88
16:08:08|32404.88
16:08:10|32404.88
16:08:11|32398.63
16:08:11|32398.63
16:08:12|32395.67
16:08:14|32395.67
16:08:14|32395.67
16:08:15|32395.67
16:08:17|32395.67
16:08:17|32395.67
16:08:19|32395.67
16:08:19|32395.82
16:08:20|32395.82
16:08:21|32395.82
16:08:22|32395.82
16:08:24|32393.17
16:08:25|32394.34
16:08:25|32394.34
16:08:27|32394.34
16:08:27|32394.34
16:08:29|32394.34
16:08:29|32393.17
16:08:30|32393.17
16:08:31|32386.46
16:08:32|32386.44
16:08:33|32386.44
16:08:36|32386.44
16:08:38|32386.44
16:08:39|32386.44
16:08:40|32386.44
16:08:40|32386.44
16:08:42|32386.44
16:08:43|32386.44
16:08:43|32392.01
16:08:44|32392.01
16:08:45|32392.08
16:08:46|32392.08
16:08:48|32392.11
16:08:48|32395.27
16:08:50|32395.27
16:08:51|32395.27
16:08:53|32395.27
16:08:53|32395.27
16:08:54|32395.27
16:08:55|32395.27
16:08:56|32395.27
16:09:00|32411.86
16:09:01|32416.78
16:09:02|32408.51
16:09:03|32407.34
16:09:04|32407.34
16:09:05|32407.34
16:09:06|32407.34
16:09:07|32407.34
16:09:08|32407.34
16:09:09|32401.23
16:09:10|32401.23
16:09:11|32401.22
16:09:12|32401.22
16:09:13|32401.22
16:09:14|32401.22
16:09:15|32401.22
16:09:16|32409.6
16:09:17|32408.8
16:09:18|32408.8
16:09:19|32417.71
16:09:20|32417.71
16:09:21|32417.71
16:09:22|32417.71
16:09:23|32417.71
16:09:24|32417.71
16:09:25|32405.64
16:09:26|32405.68
16:09:27|32405.68
16:09:28|32405.3
16:09:29|32405.3
16:09:30|32405.3
16:09:31|32413.82
16:09:32|32413.82
16:09:33|32413.82
16:09:34|32413.82
16:09:35|32413.82
16:09:36|32413.82
16:09:38|32413.82
16:09:39|32404.76
16:09:39|32398.38
16:09:40|32398.38
16:09:41|32398.38
16:09:43|32398.38
16:09:43|32398.38
16:09:45|32398.38
16:09:46|32398.38
16:09:47|32398.38
16:09:48|32398.38
16:09:49|32398.38
16:09:49|32398.38
16:09:51|32412.33
16:09:52|32412.33
16:09:53|32405.23
16:09:54|32405.23
16:09:55|32405.23
16:09:56|32410.39
16:09:57|32410.39
16:09:59|32410.39
16:09:59|32410.39
16:10:00|32410.39
16:10:01|32410.39
16:10:02|32411.41
16:10:05|32411.45
16:10:06|32412.31
16:10:06|32412.31
16:10:07|32415.59
16:10:08|32415.59
16:10:09|32415.59
16:10:10|32415.59
16:10:11|32415.59
16:10:12|32415.59
16:10:13|32417.4
16:10:14|32417.4
16:10:15|32415.21
16:10:16|32415.21
16:10:17|32415.21
16:10:18|32415.21
16:10:20|32415.21
16:10:20|32418.49
16:10:21|32418.47
16:10:22|32418.47
16:10:23|32418.47
16:10:24|32420.3
16:10:25|32420.3
16:10:26|32421.03
16:10:27|32429.5
16:10:28|32429.5
16:10:29|32429.5
16:10:31|32429.5
16:10:31|32431.87
16:10:33|32431.87
16:10:33|32431.87
16:10:34|32431.87
16:10:36|32431.86
16:10:37|32437.1
16:10:38|32440.73
16:10:39|32440.73
16:10:40|32449.48
16:10:41|32455.27
16:10:43|32461.89
16:10:43|32461.89
16:10:45|32461.89
16:10:45|32461.89
16:10:47|32461.89
16:10:48|32461.89
16:10:49|32461.89
16:10:50|32461.89
16:10:50|32461.87
16:10:51|32461.87
16:10:54|32461.88
16:10:54|32461.88
16:10:55|32461.88
16:10:56|32461.88
16:10:57|32461.88
16:10:58|32461.88
16:10:59|32461.88
16:11:00|32461.88
16:11:01|32484.54
16:11:02|32484.54
16:11:03|32484.54
16:11:04|32484.54
16:11:05|32484.54
16:11:06|32484.54
16:11:07|32484.54
16:11:08|32484.54
16:11:10|32484.54
16:11:10|32484.54
16:11:11|32484.54
16:11:12|32484.54
16:11:13|32484.54
16:11:15|32484.54
16:11:15|32484.54
16:11:16|32484.54
16:11:18|32473.19
16:11:19|32473.19
16:11:19|32473.19
16:11:22|32490.71
16:11:22|32490.71
16:11:23|32490.71
16:11:24|32490.71
16:11:25|32490.71
16:11:26|32490.71
16:11:27|32490.71
16:11:28|32490.71
16:11:29|32490.71
16:11:30|32490.71
16:11:31|32490.71
16:11:33|32490.71
16:11:33|32474.13
16:11:34|32474.13
16:11:35|32476.94
16:11:36|32476.94
16:11:37|32476.94
16:11:39|32476.94
16:11:39|32476.94
16:11:41|32476.94
16:11:41|32476.94
16:11:42|32476.94
16:11:44|32476.94
16:11:45|32476.94
16:11:46|32476.94
16:11:46|32476.94
16:11:48|32482.89
16:11:49|32482.89
16:11:50|32482.89
16:11:51|32476.44
16:11:52|32476.44
16:11:53|32476.53
16:11:54|32476.53
16:11:55|32476.53
16:11:56|32476.53
16:11:57|32476.53
16:11:58|32467.28
16:11:59|32467.28
16:12:00|32467.28
16:12:01|32467.28
16:12:02|32467.28
16:12:03|32465.21
16:12:04|32465.21
16:12:05|32465.21
16:12:06|32465.21
16:12:07|32465.21
16:12:08|32465.21
16:12:09|32465.21
16:12:10|32465.21
16:12:11|32474.47
16:12:12|32478.56
16:12:13|32478.56
16:12:15|32478.56
16:12:15|32478.56
16:12:16|32485.51
16:12:17|32485.51
16:12:18|32485.51
16:12:20|32495.1
16:12:20|32495.1
16:12:21|32486.05
16:12:22|32473.46
16:12:23|32473.46
16:12:25|32473.46
16:12:25|32476.17
16:12:27|32476.17
16:12:28|32476.17
16:12:29|32478.5
16:12:29|32478.5
16:12:32|32478.5
16:12:33|32478.5
16:12:34|32478.5
16:12:35|32478.5
16:12:36|32478.5
16:12:36|32478.5
16:12:37|32478.5
16:12:39|32480.23
16:12:40|32480.23
16:12:42|32480.23
16:12:42|32480.23
16:12:43|32480.23
16:12:45|32480.23
16:12:46|32480.23
16:12:48|32480.23
16:12:48|32477.31
16:12:49|32477.31
16:12:50|32485.13
16:12:51|32481.94
16:12:53|32481.44
16:12:53|32481.45
16:12:55|32481.45
16:12:56|32489.4
16:12:57|32489.4
16:12:57|32489.4
16:12:59|32489.4
16:13:00|32489.4
16:13:01|32481.23
16:13:02|32481.23
16:13:03|32481.23
16:13:04|32481.23
16:13:05|32481.23
16:13:06|32481.23
16:13:06|32481.23
16:13:08|32481.23
16:13:09|32481.23
16:13:09|32481.23
16:13:11|32492.4
16:13:12|32492.4
16:13:13|32488.06
16:13:14|32480.81
16:13:15|32480.81
16:13:15|32473.4
16:13:17|32473.4
16:13:18|32473.4
16:13:19|32473.4
16:13:20|32479.29
16:13:20|32479.29
16:13:21|32471.92
16:13:23|32471.92
16:13:24|32471.92
16:13:25|32471.92
16:13:25|32471.92
16:13:27|32471.92
16:13:28|32471.92
16:13:28|32471.92
16:13:29|32479.61
16:13:30|32479.61
16:13:32|32479.61
16:13:33|32473.33
16:13:33|32473.33
16:13:34|32473.33
16:13:36|32466.54
16:13:37|32466.54
16:13:38|32466.54
16:13:39|32463.44
16:13:39|32463.44
16:13:41|32463.44
16:13:43|32463.44
16:13:44|32463.44
16:13:45|32463.44
16:13:45|32463.44
16:13:47|32463.44
16:13:47|32463.44
16:13:49|32463.44
16:13:49|32463.44
16:13:51|32463.44
16:13:52|32463.44
16:13:53|32463.44
16:13:54|32463.44
16:13:55|32466.28
16:13:56|32466.28
16:13:57|32466.28
16:13:58|32466.28
16:13:59|32466.28
16:14:00|32466.28
16:14:01|32466.28
16:14:02|32466.28
16:14:03|32459.2
16:14:04|32459.2
16:14:05|32459.2
16:14:06|32459.2
16:14:07|32458.11
16:14:08|32458.11
16:14:09|32458.11
16:14:11|32458.11
16:14:11|32442.35
16:14:12|32442.35
16:14:13|32442.35
16:14:14|32442.35
16:14:15|32439.8
16:14:16|32439.8
16:14:17|32445.97
16:14:18|32445.97
16:14:19|32434.45
16:14:20|32440.06
16:14:21|32440.06
16:14:22|32440.06
16:14:23|32440.83
16:14:24|32440.83
16:14:25|32448.48
16:14:26|32448.48
16:14:27|32448.48
16:14:28|32448.48
16:14:29|32448.16
16:14:30|32448.16
16:14:31|32448.16
16:14:32|32448.16
16:14:33|32448.16
16:14:34|32448.16
16:14:35|32448.16
16:14:36|32448.16
16:14:37|32441.77
16:14:38|32441.77
16:14:39|32441.77
16:14:40|32441.77
16:14:42|32441.77
16:14:43|32441.77
16:14:44|32441.77
16:14:45|32441.77
16:14:46|32441.77
16:14:47|32441.77
16:14:48|32441.77
16:14:49|32441.77
16:14:50|32442.43
16:14:52|32442.43
16:14:52|32442.43
16:14:53|32442.43
16:14:54|32442.43
16:14:55|32442.43
16:14:56|32442.43
16:14:57|32442.43
16:14:58|32442.43
16:15:00|32437.11
16:15:00|32437.11
16:15:01|32437.11
16:15:02|32437.11
16:15:03|32429.87
16:15:04|32429.87
16:15:06|32429.87
16:15:06|32429.87
16:15:07|32429.87
16:15:08|32429.87
16:15:09|32429.87
16:15:10|32429.87
16:15:16|32429.87
16:15:16|32429.87
16:15:18|32429.82
16:15:19|32429.82
16:15:19|32429.82
16:15:20|32429.82
16:15:22|32429.82
16:15:22|32429.82
16:15:23|32429.83
16:15:24|32431.34
16:15:25|32431.34
16:15:27|32431.34
16:15:27|32431.34
16:15:28|32431.34
16:15:29|32431.34
16:15:30|32429.44
16:15:32|32429.44
16:15:33|32429.44
16:15:34|32429.44
16:15:35|32429.44
16:15:36|32429.44
16:15:37|32429.44
16:15:38|32429.44
16:15:39|32429.44
16:15:40|32429.44
16:15:41|32429.44
16:15:43|32429.44
16:15:44|32429.44
16:15:45|32431.05
16:15:46|32431.05
16:15:47|32431.05
16:15:48|32431.05
16:15:49|32431.05
16:15:50|32431.05
16:15:51|32429.92
16:15:52|32422.34
16:15:53|32422.34
16:15:55|32422.34
16:15:56|32422.34
16:15:57|32422.34
16:15:57|32422.34
16:15:59|32422.34
16:15:59|32422.34
16:16:01|32422.34
16:16:01|32422.34
16:16:02|32422.34
16:16:04|32410.75
16:16:04|32410.75
16:16:06|32399.75
16:16:07|32399.74
16:16:08|32394.19
16:16:09|32394.19
16:16:10|32394.19
16:16:11|32394.19
16:16:12|32398.58
16:16:13|32398.58
16:16:14|32398.58
16:16:15|32398.58
16:16:16|32392.45
16:16:17|32392.45
16:16:18|32392.45
16:16:19|32392.45
16:16:20|32392.44
16:16:22|32392.44
16:16:22|32391.46
16:16:23|32391.46
16:16:24|32391.46
16:16:25|32395.58
16:16:26|32395.58
16:16:27|32383.4
16:16:28|32383.4
16:16:29|32383.4
16:16:30|32383.4
16:16:31|32383.4
16:16:33|32387.89
16:16:33|32389.36
16:16:34|32389.36
16:16:35|32389.36
16:16:36|32389.36
16:16:37|32389.36
16:16:39|32391.16
16:16:40|32391.16
16:16:40|32391.16
16:16:42|32391.16
16:16:42|32391.16
16:16:44|32391.16
16:16:45|32391.16
16:16:46|32391.16
16:16:47|32394.79
16:16:48|32394.79
16:16:50|32394.72
16:16:50|32387.52
16:16:51|32387.52
16:16:53|32379.29
16:16:53|32379.29
16:16:55|32380.6
16:16:56|32380.6
16:16:57|32380.6
16:16:57|32380.6
16:16:59|32380.6
16:17:00|32380.6
16:17:01|32380.6
16:17:02|32380.6
16:17:03|32377.88
16:17:04|32377.88
16:17:05|32377.88
16:17:06|32380.37
16:17:07|32380.37
16:17:08|32380.37
16:17:09|32380.37
16:17:11|32380.37
16:17:11|32375.79
16:17:13|32375.79
16:17:13|32375.79
16:17:14|32375.79
16:17:15|32364.52
16:17:17|32364.52
16:17:18|32354.85
16:17:19|32354.85
16:17:20|32354.85
16:17:21|32354.85
16:17:21|32370.68
16:17:23|32367.18
16:17:23|32367.18
16:17:25|32367.18
16:17:25|32367.18
16:17:26|32361.68
16:17:27|32361.68
16:17:29|32361.68
16:17:29|32361.68
16:17:31|32361.68
16:17:31|32361.68
16:17:32|32361.68
16:17:33|32361.68
16:17:35|32361.68
16:17:36|32368.46
16:17:36|32368.46
16:17:38|32368.46
16:17:39|32368.46
16:17:40|32365.97
16:17:41|32366.03
16:17:42|32366.03
16:17:43|32382.74
16:17:44|32382.74
16:17:45|32382.74
16:17:46|32382.74
16:17:47|32382.74
16:17:48|32378.8
16:17:49|32378.8
16:17:50|32378.8
16:17:51|32378.8
16:17:52|32378.8
16:17:53|32382.54
16:17:55|32382.54
16:17:55|32382.54
16:17:56|32382.42
16:17:57|32382.42
16:17:59|32382.43
16:18:00|32371.6
16:18:01|32371.6
16:18:01|32371.6
16:18:02|32371.6
16:18:03|32371.6
16:18:05|32371.6
16:18:06|32371.6
16:18:07|32371.6
16:18:08|32371.6
16:18:09|32372.5
16:18:10|32372.5
16:18:11|32372.5
16:18:12|32372.5
16:18:13|32370.4
16:18:14|32370.4
16:18:15|32370.4
16:18:16|32370.4
16:18:17|32370.4
16:18:18|32370.4
16:18:19|32370.4
16:18:19|32370.41
16:18:21|32362.68
16:18:22|32362.47
16:18:23|32362.47
16:18:24|32362.47
16:18:25|32362.47
16:18:26|32362.47
16:18:27|32362.47
16:18:28|32367.
16:18:29|32367.
16:18:30|32367.
16:18:31|32363.3
16:18:32|32363.3
16:18:33|32363.93
16:18:34|32363.93
16:18:35|32363.93
16:18:37|32366.81
16:18:37|32366.81
16:18:38|32366.81
16:18:39|32366.81
16:18:40|32366.81
16:18:41|32366.81
16:18:42|32366.81
16:18:44|32366.81
16:18:44|32362.98
16:18:46|32362.98
16:18:48|32356.45
16:18:49|32356.45
16:18:50|32356.45
16:18:50|32354.75
16:18:52|32354.75
16:18:54|32354.75
16:18:54|32354.75
16:18:55|32354.75
16:18:56|32354.75
16:18:57|32354.76
16:18:59|32354.76
16:19:00|32354.75
16:19:00|32345.06
16:19:02|32348.88
16:19:03|32348.88
16:19:03|32348.78
16:19:05|32348.78
16:19:05|32347.71
16:19:07|32347.71
16:19:07|32347.47
16:19:09|32348.74
16:19:10|32348.74
16:19:11|32348.75
16:19:12|32348.75
16:19:13|32348.75
16:19:14|32352.92
16:19:15|32352.92
16:19:16|32352.92
16:19:17|32352.92
16:19:18|32352.92
16:19:19|32352.92
16:19:20|32350.72
16:19:21|32350.72
16:19:22|32350.72
16:19:23|32350.72
16:19:24|32350.72
16:19:25|32350.72
16:19:26|32350.72
16:19:27|32354.79
16:19:28|32354.79
16:19:29|32354.79
16:19:30|32354.78
16:19:32|32354.78
16:19:32|32364.73
16:19:33|32364.73
16:19:34|32364.73
16:19:35|32364.73
16:19:36|32364.73
16:19:38|32364.73
16:19:38|32364.73
16:19:39|32364.73
16:19:40|32364.73
16:19:41|32364.73
16:19:42|32364.73
16:19:44|32364.73
16:19:44|32364.73
16:19:45|32364.73
16:19:49|32364.73
16:19:50|32362.31
16:19:52|32362.31
16:19:52|32362.31
16:19:53|32362.31
16:19:55|32360.8
16:19:56|32360.8
16:19:57|32360.8
16:19:57|32360.8
16:19:58|32360.8
16:20:00|32360.8
16:20:01|32360.8
16:20:02|32360.8
16:20:02|32360.8
16:20:04|32361.28
16:20:04|32358.55
16:20:06|32358.55
16:20:07|32358.55
16:20:08|32358.55
16:20:09|32358.55
16:20:10|32358.55
16:20:10|32358.52
16:20:12|32360.35
16:20:12|32355.81
16:20:14|32355.81
16:20:14|32355.81
16:20:16|32355.81
16:20:17|32355.81
16:20:18|32355.81
16:20:18|32355.81
16:20:20|32355.81
16:20:21|32355.81
16:20:22|32355.81
16:20:23|32355.08
16:20:24|32355.08
16:20:24|32355.08
16:20:25|32355.08
16:20:26|32355.03
16:20:28|32355.03
16:20:28|32355.03
16:20:30|32355.03
16:20:31|32355.03
16:20:31|32355.03
16:20:33|32348.56
16:20:34|32348.56
16:20:35|32348.56
16:20:36|32348.56
16:20:37|32348.56
16:20:38|32348.56
16:20:39|32348.56
16:20:40|32348.3
16:20:41|32348.3
16:20:42|32349.6
16:20:43|32349.71
16:20:44|32349.72
16:20:45|32349.72
16:20:46|32349.72
16:20:47|32354.07
16:20:48|32354.07
16:20:49|32354.07
16:20:51|32354.07
16:20:51|32354.07
16:20:52|32354.07
16:20:53|32354.07
16:20:55|32355.89
16:20:55|32355.89
16:20:56|32355.89
16:20:58|32355.89
16:20:59|32355.89
16:21:00|32355.89
16:21:01|32354.67
16:21:02|32354.67
16:21:03|32348.88
16:21:04|32348.88
16:21:05|32348.88
16:21:06|32348.88
16:21:07|32354.01
16:21:08|32354.01
16:21:09|32349.92
16:21:10|32349.98
16:21:11|32351.07
16:21:12|32351.06
16:21:13|32351.06
16:21:14|32353.54
16:21:15|32353.54
16:21:17|32353.54
16:21:17|32353.54
16:21:18|32353.54
16:21:19|32353.54
16:21:20|32349.76
16:21:22|32351.55
16:21:22|32352.46
16:21:23|32352.46
16:21:24|32352.46
16:21:25|32352.46
16:21:27|32352.46
16:21:27|32352.46
16:21:28|32352.46
16:21:29|32352.46
16:21:30|32357.45
16:21:32|32357.45
16:21:32|32357.45
16:21:34|32357.45
16:21:34|32357.45
16:21:35|32357.45
16:21:36|32357.17
16:21:37|32357.17
16:21:38|32357.33
16:21:39|32357.33
16:21:40|32357.33
16:21:41|32353.84
16:21:43|32353.84
16:21:43|32353.84
16:21:44|32348.26
16:21:45|32349.75
16:21:46|32349.34
16:21:47|32349.34
16:21:49|32341.34
16:21:50|32341.34
16:21:51|32341.34
16:21:52|32342.57
16:21:53|32342.57
16:21:54|32342.57
16:21:55|32342.57
16:21:57|32342.57
16:21:57|32337.61
16:21:59|32341.27
16:21:59|32341.27
16:22:00|32341.27
16:22:01|32341.27
16:22:02|32341.27
16:22:03|32341.29
16:22:05|32345.74
16:22:05|32345.74
16:22:06|32345.74
16:22:07|32345.74
16:22:08|32345.74
16:22:09|32345.74
16:22:10|32345.74
16:22:11|32344.76
16:22:12|32344.76
16:22:13|32344.76
16:22:14|32346.
16:22:15|32346.
16:22:16|32343.07
16:22:17|32343.07
16:22:19|32343.07
16:22:19|32343.07
16:22:20|32346.
16:22:21|32346.
16:22:23|32346.
16:22:24|32346.
16:22:25|32346.
16:22:25|32346.
16:22:26|32346.
16:22:28|32346.
16:22:29|32346.
16:22:29|32346.
16:22:31|32346.
16:22:32|32346.
16:22:33|32346.
16:22:34|32349.21
16:22:35|32349.21
16:22:36|32349.21
16:22:37|32349.21
16:22:38|32349.22
16:22:39|32349.22
16:22:40|32349.22
16:22:41|32349.22
16:22:41|32349.21
16:22:43|32349.2
16:22:44|32349.2
16:22:44|32349.21
16:22:46|32349.21
16:22:47|32349.2
16:22:48|32349.2
16:22:49|32349.2
16:22:50|32349.2
16:22:52|32349.21
16:22:52|32349.21
16:22:54|32355.67
16:22:55|32355.67
16:22:56|32355.66
16:22:57|32355.66
16:22:57|32355.66
16:23:00|32355.66
16:23:00|32355.66
16:23:02|32349.79
16:23:03|32349.79
16:23:04|32349.79
16:23:05|32349.79
16:23:06|32349.79
16:23:07|32349.79
16:23:08|32349.79
16:23:09|32349.79
16:23:10|32349.78
16:23:11|32349.78
16:23:12|32349.78
16:23:13|32341.92
16:23:14|32341.92
16:23:15|32346.96
16:23:16|32346.96
16:23:17|32346.96
16:23:18|32346.96
16:23:19|32346.96
16:23:20|32346.67
16:23:21|32342.25
16:23:23|32342.25
16:23:23|32345.22
16:23:24|32345.22
16:23:25|32339.83
16:23:26|32339.83
16:23:27|32339.83
16:23:28|32339.83
16:23:30|32345.2
16:23:30|32345.2
16:23:32|32347.74
16:23:33|32347.74
16:23:34|32347.74
16:23:35|32347.74
16:23:36|32347.74
16:23:37|32347.74
16:23:38|32352.06
16:23:38|32352.06
16:23:40|32348.47
16:23:41|32348.47
16:23:41|32359.54
16:23:42|32359.54
16:23:44|32359.54
16:23:45|32357.18
16:23:46|32357.18
16:23:47|32357.18
16:23:48|32357.18
16:23:49|32357.18
16:23:50|32357.18
16:23:52|32357.17
16:23:52|32357.17
16:23:53|32357.18
16:23:55|32357.18
16:23:55|32357.18
16:23:56|32357.18
16:23:58|32357.18
16:23:59|32359.54
16:24:00|32359.54
16:24:00|32359.54
16:24:01|32359.54
16:24:03|32359.54
16:24:03|32359.54
16:24:04|32359.54
16:24:05|32359.54
16:24:06|32358.76
16:24:08|32358.77
16:24:08|32358.77
16:24:09|32358.77
16:24:11|32357.92
16:24:12|32354.74
16:24:13|32354.74
16:24:14|32352.99
16:24:14|32352.99
16:24:16|32352.99
16:24:17|32352.99
16:24:18|32349.63
16:24:19|32349.63
16:24:20|32349.63
16:24:21|32349.63
16:24:22|32349.63
16:24:22|32349.63
16:24:24|32349.63
16:24:25|32349.63
16:24:26|32349.63
16:24:26|32349.63
16:24:28|32349.63
16:24:28|32349.63
16:24:30|32349.63
16:24:30|32349.63
16:24:32|32349.63
16:24:33|32344.99
16:24:34|32344.98
16:24:35|32344.98
16:24:36|32344.99
16:24:37|32344.99
16:24:37|32344.99
16:24:39|32352.57
16:24:40|32352.57
16:24:41|32352.57
16:24:41|32352.57
16:24:43|32352.57
16:24:44|32352.5
16:24:44|32352.5
16:24:45|32352.5
16:24:47|32352.5
16:24:48|32352.5
16:24:49|32352.5
16:24:50|32352.43
16:24:51|32352.43
16:24:51|32352.43
16:24:54|32352.43
16:24:54|32352.43
16:24:56|32352.43
16:24:57|32352.43
16:24:58|32352.43
16:24:59|32352.43
16:24:59|32352.43
16:25:01|32352.57
16:25:02|32353.11
16:25:03|32353.11
16:25:04|32349.69
16:25:05|32349.74
16:25:06|32349.74
16:25:07|32349.74
16:25:08|32353.03
16:25:10|32353.03
16:25:11|32353.03
16:25:12|32353.03
16:25:13|32353.03
16:25:14|32353.03
16:25:14|32353.03
16:25:16|32353.03
16:25:17|32353.03
16:25:17|32353.03
16:25:19|32353.03
16:25:20|32353.03
16:25:21|32353.03
16:25:22|32353.02
16:25:22|32353.02
16:25:23|32353.02
16:25:24|32353.03
16:25:25|32355.21
16:25:27|32355.21
16:25:27|32355.21
16:25:28|32355.21
16:25:30|32355.21
16:25:31|32355.21
16:25:32|32359.54
16:25:32|32359.54
16:25:33|32359.54
16:25:34|32359.54
16:25:35|32359.54
16:25:37|32367.53
16:25:38|32371.22
16:25:39|32371.22
16:25:40|32365.36
16:25:41|32365.36
16:25:42|32365.36
16:25:43|32365.36
16:25:44|32362.56
16:25:45|32362.56
16:25:46|32362.56
16:25:47|32362.56
16:25:48|32362.56
16:25:49|32362.56
16:25:50|32362.56
16:25:51|32362.56
16:25:52|32362.56
16:25:53|32362.56
16:25:54|32362.56
16:25:55|32362.56
16:25:56|32371.2
16:25:57|32371.2
16:25:58|32371.2
16:25:59|32371.2
16:26:00|32371.2
16:26:01|32371.2
16:26:02|32371.22
16:26:03|32371.22
16:26:04|32371.22
16:26:05|32371.22
16:26:06|32371.22
16:26:07|32388.88
16:26:08|32388.88
16:26:09|32388.88
16:26:10|32388.89
16:26:11|32388.89
16:26:12|32388.9
16:26:13|32388.9
16:26:14|32388.9
16:26:16|32388.9
16:26:17|32388.9
16:26:18|32397.17
16:26:19|32397.17
16:26:20|32397.72
16:26:21|32397.72
16:26:22|32399.49
16:26:23|32399.49
16:26:24|32399.49
16:26:25|32392.9
16:26:27|32392.9
16:26:27|32392.9
16:26:28|32392.9
16:26:29|32392.9
16:26:30|32392.9
16:26:31|32392.9
16:26:32|32392.9
16:26:33|32392.9
16:26:34|32392.9
16:26:35|32386.74
16:26:36|32379.38
16:26:38|32379.38
16:26:39|32379.38
16:26:39|32379.38
16:26:40|32379.38
16:26:42|32379.38
16:26:43|32379.38
16:26:44|32379.38
16:26:45|32379.38
16:26:46|32383.03
16:26:47|32383.03
16:26:48|32383.03
16:26:49|32383.03
16:26:50|32383.03
16:26:51|32385.66
16:26:52|32385.66
16:26:54|32384.57
16:26:55|32384.57
16:26:55|32384.57
16:26:56|32384.57
16:26:57|32384.57
16:26:59|32365.65
16:26:59|32365.65
16:27:01|32365.65
16:27:01|32365.65
16:27:03|32377.97
16:27:03|32377.97
16:27:05|32377.97
16:27:05|32389.94
16:27:06|32389.94
16:27:07|32389.94
16:27:08|32389.94
16:27:10|32389.94
16:27:10|32389.94
16:27:12|32382.5
16:27:12|32382.5
16:27:13|32382.5
16:27:14|32388.81
16:27:15|32388.81
16:27:17|32388.71
16:27:18|32388.71
16:27:19|32388.71
16:27:20|32388.59
16:27:21|32388.59
16:27:22|32388.59
16:27:23|32388.59
16:27:24|32388.33
16:27:25|32388.33
16:27:26|32388.33
16:27:28|32388.33
16:27:28|32388.33
16:27:30|32388.33
16:27:30|32387.96
16:27:31|32383.06
16:27:33|32383.06
16:27:34|32383.06
16:27:35|32387.81
16:27:36|32387.78
16:27:37|32387.78
16:27:38|32387.76
16:27:38|32382.04
16:27:40|32370.07
16:27:41|32370.07
16:27:42|32370.07
16:27:42|32383.37
16:27:44|32383.37
16:27:45|32383.05
16:27:46|32383.05
16:27:47|32383.05
16:27:48|32383.05
16:27:49|32383.
16:27:50|32383.
16:27:50|32368.82
16:27:51|32351.92
16:27:52|32351.94
16:27:53|32351.94
16:27:55|32351.94
16:27:56|32346.02
16:27:57|32346.02
16:27:58|32346.03
16:27:58|32351.95
16:28:00|32351.95
16:28:01|32351.95
16:28:02|32351.95
16:28:03|32351.95
16:28:04|32351.95
16:28:06|32351.95
16:28:07|32351.95
16:28:07|32351.94
16:28:08|32351.94
16:28:09|32351.94
16:28:10|32351.94
16:28:11|32351.94
16:28:12|32351.94
16:28:13|32351.94
16:28:14|32351.94
16:28:16|32351.94
16:28:16|32351.94
16:28:18|32351.94
16:28:19|32356.35
16:28:19|32351.95
16:28:21|32351.95
16:28:22|32351.95
16:28:23|32353.56
16:28:23|32353.56
16:28:25|32362.24
16:28:26|32362.25
16:28:26|32362.25
16:28:28|32362.25
16:28:29|32362.25
16:28:30|32362.25
16:28:31|32378.93
16:28:31|32378.93
16:28:33|32378.93
16:28:33|32379.93
16:28:34|32379.93
16:28:36|32379.94
16:28:36|32379.94
16:28:37|32376.53
16:28:39|32379.9
16:28:39|32379.9
16:28:41|32379.9
16:28:42|32379.9
16:28:43|32379.9
16:28:44|32379.9
16:28:45|32383.88
16:28:45|32383.88
16:28:47|32383.87
16:28:48|32368.72
16:28:49|32368.72
16:28:50|32368.72
16:28:50|32368.72
16:28:51|32368.72
16:28:52|32368.72
16:28:54|32368.72
16:28:55|32368.72
16:28:56|32365.86
16:28:57|32365.86
16:28:58|32365.86
16:28:59|32365.86
16:28:59|32365.86
16:29:01|32365.86
16:29:01|32365.86
16:29:03|32365.86
16:29:04|32365.86
16:29:05|32367.83
16:29:06|32361.82
16:29:07|32361.82
16:29:08|32361.82
16:29:09|32361.82
16:29:10|32361.82
16:29:11|32361.82
16:29:12|32361.82
16:29:13|32361.82
16:29:15|32361.82
16:29:15|32361.82
16:29:16|32361.82
16:29:17|32361.82
16:29:19|32361.82
16:29:20|32361.82
16:29:22|32361.82
16:29:23|32361.82
16:29:24|32361.82
16:29:24|32361.82
16:29:26|32361.82
16:29:26|32361.82
16:29:28|32361.82
16:29:29|32362.39
16:29:30|32362.39
16:29:30|32362.39
16:29:32|32362.39
16:29:33|32362.39
16:29:34|32365.3
16:29:35|32365.3
16:29:36|32360.78
16:29:37|32360.78
16:29:38|32360.78
16:29:39|32360.78
16:29:40|32360.78
16:29:41|32365.45
16:29:42|32365.45
16:29:44|32365.45
16:29:44|32365.45
16:29:46|32365.45
16:29:46|32365.45
16:29:48|32365.45
16:29:48|32370.24
16:29:50|32370.24
16:29:50|32370.24
16:29:53|32370.24
16:29:53|32377.08
16:29:54|32377.08
16:29:55|32377.08
16:29:57|32377.08
16:29:58|32377.08
16:29:59|32377.08
16:30:00|32377.08
16:30:01|32377.08
16:30:02|32377.08
16:30:02|32377.08
16:30:03|32375.3
16:30:05|32375.3
16:30:06|32379.44
16:30:07|32379.44
16:30:08|32379.44
16:30:09|32379.44
16:30:10|32379.44
16:30:11|32379.44
16:30:12|32379.44
16:30:13|32379.44
16:30:14|32379.44
16:30:16|32379.44
16:30:16|32379.44
16:30:17|32379.44
16:30:19|32379.44
16:30:20|32379.44
16:30:22|32379.44
16:30:23|32379.44
16:30:23|32384.88
16:30:24|32385.47
16:30:25|32387.22
16:30:26|32387.22
16:30:27|32387.22
16:30:28|32387.22
16:30:30|32387.22
16:30:30|32387.22
16:30:32|32387.22
16:30:32|32387.22
16:30:34|32387.21
16:30:35|32387.21
16:30:36|32383.45
16:30:37|32383.45
16:30:38|32383.45
16:30:39|32383.45
16:30:40|32383.45
16:30:40|32383.45
16:30:42|32383.45
16:30:42|32383.45
16:30:44|32383.45
16:30:44|32383.45
16:30:46|32383.45
16:30:47|32372.28
16:30:48|32372.28
16:30:49|32372.28
16:30:50|32372.28
16:30:51|32372.28
16:30:52|32377.5
16:30:53|32377.5
16:30:54|32377.5
16:30:55|32377.5
16:30:56|32377.5
16:30:58|32377.5
16:30:59|32377.5
16:31:00|32377.5
16:31:00|32377.5
16:31:01|32374.77
16:31:03|32374.77
16:31:03|32374.77
16:31:05|32374.77
16:31:05|32374.76
16:31:07|32374.77
16:31:08|32377.5
16:31:08|32377.5
16:31:09|32373.24
16:31:10|32373.24
16:31:11|32377.5
16:31:13|32377.5
16:31:14|32377.5
16:31:15|32380.6
16:31:16|32380.6
16:31:17|32380.6
16:31:18|32380.6
16:31:19|32380.6
16:31:20|32380.6
16:31:21|32380.6
16:31:22|32380.6
16:31:24|32380.6
16:31:24|32380.6
16:31:26|32363.91
16:31:27|32363.91
16:31:28|32363.91
16:31:29|32363.91
16:31:30|32363.91
16:31:31|32360.83
16:31:31|32368.37
16:31:33|32368.37
16:31:34|32368.37
16:31:35|32362.59
16:31:36|32360.09
16:31:37|32360.09
16:31:38|32360.09
16:31:39|32360.09
16:31:40|32360.09
16:31:40|32360.09
16:31:41|32360.09
16:31:43|32360.09
16:31:44|32360.09
16:31:45|32360.09
16:31:46|32360.09
16:31:47|32360.1
16:31:48|32360.1
16:31:49|32360.1
16:31:50|32360.1
16:31:51|32360.1
16:31:52|32360.1
16:31:53|32360.1
16:31:54|32360.1
16:31:55|32360.1
16:31:56|32360.1
16:31:57|32360.1
16:31:58|32362.99
16:31:59|32362.99
16:32:00|32362.99
16:32:01|32362.99
16:32:02|32354.04
16:32:03|32354.04
16:32:04|32354.04
16:32:05|32354.04
16:32:06|32356.63
16:32:08|32356.63
16:32:08|32356.63
16:32:10|32356.63
16:32:11|32356.63
16:32:12|32356.63
16:32:13|32356.63
16:32:14|32354.29
16:32:15|32354.29
16:32:16|32354.29
16:32:17|32353.36
16:32:17|32353.36
16:32:19|32353.36
16:32:20|32353.36
16:32:21|32353.36
16:32:22|32353.35
16:32:23|32353.35
16:32:24|32353.35
16:32:25|32353.35
16:32:26|32353.35
16:32:27|32353.35
16:32:28|32353.35
16:32:29|32353.35
16:32:30|32353.35
16:32:31|32353.35
16:32:32|32355.21
16:32:33|32355.21
16:32:34|32355.21
16:32:35|32355.83
16:32:36|32358.39
16:32:37|32358.39
16:32:39|32353.35
16:32:39|32356.27
16:32:41|32356.27
16:32:42|32349.82
16:32:42|32355.96
16:32:43|32349.81
16:32:45|32349.81
16:32:46|32349.81
16:32:47|32349.81
16:32:48|32349.81
16:32:49|32347.06
16:32:50|32347.06
16:32:51|32347.05
16:32:52|32347.05
16:32:53|32347.05
16:32:54|32347.05
16:32:54|32347.05
16:32:56|32347.05
16:32:57|32340.58
16:32:58|32335.01
16:32:59|32335.01
16:33:00|32341.07
16:33:01|32341.08
16:33:03|32341.03
16:33:03|32341.03
16:33:04|32345.06
16:33:06|32345.06
16:33:07|32345.06
16:33:08|32345.06
16:33:09|32345.06
16:33:11|32338.79
16:33:12|32334.78
16:33:13|32334.78
16:33:14|32334.78
16:33:14|32334.78
16:33:16|32334.78
16:33:16|32334.78
16:33:17|32335.63
16:33:18|32335.63
16:33:19|32335.63
16:33:20|32335.63
16:33:22|32335.63
16:33:23|32335.63
16:33:24|32335.63
16:33:25|32339.94
16:33:26|32339.94
16:33:27|32337.63
16:33:28|32335.77
16:33:29|32335.81
16:33:30|32335.81
16:33:31|32335.81
16:33:32|32335.81
16:33:33|32335.81
16:33:34|32335.81
16:33:35|32335.81
16:33:36|32335.65
16:33:38|32336.31
16:33:38|32336.31
16:33:39|32336.31
16:33:41|32336.31
16:33:42|32336.31
16:33:43|32333.43
16:33:44|32333.43
16:33:45|32333.44
16:33:46|32333.44
16:33:47|32333.44
16:33:48|32331.39
16:33:49|32320.77
16:33:50|32320.77
16:33:51|32320.77
16:33:52|32320.77
16:33:53|32320.77
16:33:54|32330.33
16:33:55|32330.33
16:33:56|32334.3
16:33:57|32334.3
16:33:58|32334.3
16:33:59|32334.3
16:34:00|32334.3
16:34:02|32330.32
16:34:03|32330.32
16:34:03|32330.32
16:34:05|32330.32
16:34:05|32330.32
16:34:07|32330.32
16:34:07|32330.32
16:34:09|32330.32
16:34:09|32330.32
16:34:11|32330.32
16:34:12|32330.32
16:34:13|32334.88
16:34:14|32334.88
16:34:15|32336.79
16:34:16|32336.79
16:34:17|32336.79
16:34:18|32336.79
16:34:19|32343.99
16:34:21|32343.99
16:34:21|32343.99
16:34:22|32343.99
16:34:23|32343.99
16:34:24|32343.99
16:34:25|32343.99
16:34:26|32344.
16:34:28|32344.
16:34:29|32344.
16:34:29|32344.
16:34:31|32341.42
16:34:31|32341.42
16:34:33|32341.42
16:34:34|32341.42
16:34:36|32343.41
16:34:36|32343.41
16:34:37|32343.41
16:34:38|32343.41
16:34:39|32343.41
16:34:40|32343.41
16:34:41|32343.95
16:34:42|32343.95
16:34:43|32343.95
16:34:44|32343.95
16:34:45|32343.95
16:34:46|32343.95
16:34:48|32341.1
16:34:50|32341.09
16:34:50|32341.09
16:34:51|32341.09
16:34:52|32342.78
16:34:53|32342.78
16:34:55|32342.8
16:34:55|32342.8
16:34:57|32345.11
16:34:58|32345.11
16:34:59|32345.11
16:34:59|32334.78
16:35:01|32335.07
16:35:01|32335.07
16:35:03|32335.07
16:35:04|32333.07
16:35:05|32333.07
16:35:06|32333.07
16:35:07|32333.07
16:35:08|32342.24
16:35:09|32344.49
16:35:10|32345.11
16:35:11|32345.11
16:35:12|32345.11
16:35:13|32349.85
16:35:14|32349.85
16:35:15|32346.49
16:35:16|32346.49
16:35:18|32346.49
16:35:18|32346.49
16:35:19|32346.49
16:35:20|32346.49
16:35:21|32346.49
16:35:23|32346.49
16:35:23|32345.14
16:35:24|32345.14
16:35:25|32345.17
16:35:26|32345.17
16:35:27|32349.1
16:35:28|32349.09
16:35:29|32349.09
16:35:30|32349.1
16:35:31|32349.09
16:35:32|32349.09
16:35:34|32349.09
16:35:34|32349.1
16:35:35|32349.1
16:35:36|32349.1
16:35:37|32349.1
16:35:39|32349.1
16:35:39|32349.1
16:35:40|32354.59
16:35:41|32354.59
16:35:42|32355.2
16:35:43|32355.2
16:35:44|32355.2
16:35:45|32362.94
16:35:46|32362.94
16:35:48|32362.94
16:35:49|32362.94
16:35:50|32362.94
16:35:51|32362.94
16:35:51|32362.94
16:35:53|32362.94
16:35:53|32362.94
16:35:54|32364.69
16:35:56|32364.69
16:35:57|32364.69
16:35:57|32364.69
16:35:59|32349.38
16:35:59|32349.38
16:36:00|32351.58
16:36:02|32349.11
16:36:03|32349.11
16:36:04|32349.11
16:36:04|32349.11
16:36:06|32356.24
16:36:06|32356.24
16:36:07|32356.24
16:36:08|32356.24
16:36:09|32349.1
16:36:10|32349.1
16:36:11|32349.1
16:36:13|32349.1
16:36:13|32349.1
16:36:15|32349.1
16:36:15|32349.1
16:36:17|32349.1
16:36:18|32349.1
16:36:18|32349.1
16:36:20|32349.1
16:36:21|32349.1
16:36:22|32349.1
16:36:23|32349.1
16:36:24|32349.1
16:36:25|32338.93
16:36:26|32338.93
16:36:27|32338.93
16:36:28|32338.93
16:36:29|32338.93
16:36:30|32338.93
16:36:31|32338.93
16:36:32|32338.93
16:36:33|32338.93
16:36:34|32338.93
16:36:36|32338.93
16:36:36|32338.93
16:36:37|32338.93
16:36:38|32338.93
16:36:39|32338.93
16:36:40|32338.93
16:36:41|32338.93
16:36:42|32338.93
16:36:43|32338.92
16:36:44|32337.71
16:36:45|32337.71
16:36:47|32337.71
16:36:47|32337.71
16:36:48|32338.93
16:36:49|32338.93
16:36:50|32338.93
16:36:52|32341.79
16:36:53|32341.79
16:36:54|32341.79
16:36:55|32341.79
16:36:56|32341.79
16:36:57|32341.79
16:36:58|32341.79
16:36:59|32335.33
16:37:00|32335.33
16:37:01|32335.33
16:37:02|32329.52
16:37:03|32329.52
16:37:05|32329.52
16:37:05|32329.52
16:37:06|32329.52
16:37:07|32329.52
16:37:08|32329.52
16:37:09|32329.52
16:37:10|32329.52
16:37:11|32329.52
16:37:12|32331.49
16:37:14|32331.49
16:37:14|32335.29
16:37:15|32335.29
16:37:16|32335.29
16:37:17|32335.29
16:37:19|32335.29
16:37:19|32329.62
16:37:21|32335.98
16:37:22|32335.98
16:37:22|32335.98
16:37:24|32335.98
16:37:25|32335.8
16:37:26|32335.8
16:37:27|32335.8
16:37:28|32335.8
16:37:29|32331.22
16:37:30|32335.84
16:37:31|32335.84
16:37:32|32329.63
16:37:33|32337.21
16:37:34|32337.2
16:37:35|32337.2
16:37:36|32337.2
16:37:37|32337.2
16:37:38|32337.2
16:37:39|32337.2
16:37:40|32337.2
16:37:41|32337.2
16:37:42|32337.2
16:37:43|32337.2
16:37:44|32334.06
16:37:45|32332.78
16:37:46|32332.78
16:37:47|32326.
16:37:48|32320.46
16:37:49|32324.16
16:37:50|32324.16
16:37:51|32324.16
16:37:52|32324.16
16:37:53|32324.16
16:37:54|32324.16
16:37:55|32324.16
16:37:56|32320.76
16:37:57|32320.76
16:37:58|32320.76
16:37:59|32320.76
16:38:00|32320.76
16:38:01|32320.45
16:38:02|32320.45
16:38:03|32320.46
16:38:04|32320.46
16:38:05|32320.46
16:38:06|32320.46
16:38:07|32320.46
16:38:08|32320.46
16:38:10|32320.46
16:38:10|32321.37
16:38:11|32320.45
16:38:12|32320.46
16:38:13|32320.46
16:38:15|32320.46
16:38:15|32320.46
16:38:17|32320.46
16:38:17|32320.46
16:38:18|32320.46
16:38:20|32320.46
16:38:20|32320.46
16:38:22|32321.19
16:38:23|32321.2
16:38:24|32321.2
16:38:26|32321.18
16:38:26|32321.18
16:38:27|32321.18
16:38:28|32321.18
16:38:29|32321.18
16:38:30|32321.18
16:38:31|32321.18
16:38:32|32321.18
16:38:33|32321.18
16:38:34|32321.18
16:38:35|32321.18
16:38:37|32321.18
16:38:38|32321.18
16:38:39|32321.18
16:38:39|32321.18
16:38:40|32321.18
16:38:41|32321.18
16:38:43|32321.18
16:38:44|32321.18
16:38:45|32321.18
16:38:46|32321.18
16:38:46|32321.18
16:38:48|32321.18
16:38:48|32321.18
16:38:49|32321.18
16:38:51|32321.18
16:38:51|32321.18
16:38:52|32321.18
16:38:54|32321.18
16:38:55|32321.18
16:38:56|32321.18
16:38:57|32321.18
16:38:58|32321.18
16:38:59|32321.18
16:39:00|32321.18
16:39:01|32321.19
16:39:02|32321.18
16:39:03|32321.18
16:39:04|32320.21
16:39:05|32320.21
16:39:06|32320.21
16:39:07|32320.21
16:39:08|32320.21
16:39:10|32320.21
16:39:10|32320.21
16:39:11|32320.21
16:39:12|32320.21
16:39:13|32320.21
16:39:14|32320.21
16:39:15|32320.21
16:39:16|32320.21
16:39:17|32311.72
16:39:18|32300.
16:39:19|32300.
16:39:20|32300.
16:39:21|32300.
16:39:23|32300.
16:39:23|32300.
16:39:25|32300.
16:39:26|32300.
16:39:27|32300.
16:39:28|32300.
16:39:29|32300.
16:39:30|32300.
16:39:31|32300.
16:39:32|32300.
16:39:33|32300.
16:39:34|32300.
16:39:35|32302.93
16:39:36|32300.76
16:39:38|32301.34
16:39:38|32301.34
16:39:39|32301.34
16:39:40|32301.34
16:39:43|32301.34
16:39:43|32301.34
16:39:45|32301.34
16:39:45|32301.34
16:39:47|32303.01
16:39:48|32303.01
16:39:48|32304.29
16:39:50|32304.33
16:39:50|32304.33
16:39:53|32304.33
16:39:54|32304.33
16:39:55|32307.9
16:39:55|32307.9
16:39:57|32307.9
16:39:58|32307.9
16:39:59|32307.9
16:40:00|32307.9
16:40:01|32307.9
16:40:02|32307.9
16:40:03|32308.75
16:40:04|32309.23
16:40:05|32309.23
16:40:06|32309.23
16:40:07|32309.23
16:40:08|32309.23
16:40:11|32309.23
16:40:12|32314.28
16:40:13|32314.28
16:40:14|32314.28
16:40:15|32314.28
16:40:16|32314.28
16:40:17|32310.34
16:40:18|32310.34
16:40:19|32310.34
16:40:20|32310.34
16:40:21|32310.34
16:40:22|32310.34
16:40:24|32296.8
16:40:25|32296.8
16:40:27|32296.8
16:40:28|32296.8
16:40:29|32296.8
16:40:30|32296.8
16:40:30|32296.8
16:40:32|32296.8
16:40:33|32296.8
16:40:33|32296.8
16:40:34|32300.94
16:40:35|32300.94
16:40:37|32300.94
16:40:37|32302.65
16:40:39|32302.65
16:40:40|32302.65
16:40:41|32302.65
16:40:42|32302.65
16:40:43|32309.69
16:40:44|32309.69
16:40:45|32309.45
16:40:46|32309.73
16:40:47|32309.73
16:40:48|32313.99
16:40:50|32313.99
16:40:50|32313.99
16:40:51|32313.99
16:40:52|32314.89
16:40:53|32312.11
16:40:55|32312.11
16:40:55|32312.11
16:40:57|32312.11
16:40:57|32312.11
16:40:58|32312.11
16:41:00|32312.11
16:41:01|32312.11
16:41:01|32312.11
16:41:02|32312.11
16:41:03|32317.02
16:41:04|32317.02
16:41:05|32317.
16:41:06|32316.97
16:41:07|32316.98
16:41:08|32316.98
16:41:09|32316.98
16:41:10|32316.98
16:41:11|32316.98
16:41:13|32311.78
16:41:13|32311.78
16:41:14|32311.78
16:41:15|32312.61
16:41:16|32316.61
16:41:17|32313.73
16:41:19|32313.73
16:41:20|32313.73
16:41:20|32313.73
16:41:22|32313.73
16:41:23|32313.73
16:41:24|32313.73
16:41:25|32315.13
16:41:26|32315.13
16:41:27|32315.13
16:41:28|32315.13
16:41:29|32315.13
16:41:30|32315.13
16:41:32|32315.13
16:41:34|32315.13
16:41:35|32315.12
16:41:36|32315.12
16:41:36|32315.13
16:41:38|32328.83
16:41:38|32329.61
16:41:39|32335.03
16:41:41|32335.03
16:41:42|32335.03
16:41:42|32335.03
16:41:44|32335.03
16:41:44|32335.03
16:41:45|32335.03
16:41:46|32335.03
16:41:48|32335.03
16:41:49|32335.03
16:41:50|32331.45
16:41:51|32331.45
16:41:52|32331.45
16:41:53|32333.61
16:41:54|32327.06
16:41:55|32327.06
16:41:56|32327.06
16:41:57|32327.06
16:41:58|32327.06
16:41:59|32327.06
16:42:00|32327.06
16:42:01|32327.06
16:42:02|32327.06
16:42:03|32330.31
16:42:04|32330.31
16:42:05|32330.31
16:42:06|32330.31
16:42:07|32319.46
16:42:08|32319.46
16:42:09|32319.46
16:42:10|32322.75
16:42:12|32309.75
16:42:12|32309.75
16:42:14|32317.87
16:42:14|32317.87
16:42:16|32317.87
16:42:16|32317.88
16:42:18|32317.88
16:42:18|32317.88
16:42:19|32317.88
16:42:21|32317.87
16:42:21|32317.87
16:42:22|32317.87
16:42:24|32317.87
16:42:25|32317.87
16:42:26|32317.87
16:42:27|32317.87
16:42:29|32310.43
16:42:30|32314.15
16:42:30|32314.15
16:42:31|32314.15
16:42:33|32314.15
16:42:33|32314.15
16:42:35|32313.4
16:42:36|32313.4
16:42:37|32299.6
16:42:37|32299.6
16:42:39|32299.6
16:42:40|32308.06
16:42:41|32308.06
16:42:41|32308.06
16:42:43|32308.06
16:42:44|32308.06
16:42:44|32308.06
16:42:47|32308.06
16:42:47|32306.93
16:42:48|32306.93
16:42:50|32306.93
16:42:51|32308.02
16:42:52|32308.02
16:42:53|32308.02
16:42:53|32308.12
16:42:54|32308.12
16:42:56|32308.12
16:42:57|32306.17
16:42:58|32306.17
16:42:58|32306.17
16:43:00|32306.17
16:43:01|32312.88
16:43:02|32312.65
16:43:03|32312.65
16:43:04|32309.64
16:43:05|32309.64
16:43:06|32309.63
16:43:07|32309.63
16:43:08|32309.63
16:43:09|32309.63
16:43:10|32312.66
16:43:11|32312.66
16:43:12|32312.66
16:43:13|32312.66
16:43:14|32317.96
16:43:15|32317.96
16:43:16|32317.96
16:43:17|32317.96
16:43:18|32317.96
16:43:19|32317.96
16:43:20|32317.96
16:43:21|32317.96
16:43:22|32317.96
16:43:23|32317.96
16:43:24|32317.96
16:43:25|32317.96
16:43:26|32317.96
16:43:27|32317.96
16:43:28|32319.5
16:43:29|32319.5
16:43:30|32319.5
16:43:31|32319.5
16:43:32|32313.51
16:43:33|32313.51
16:43:34|32313.92
16:43:35|32313.92
16:43:36|32313.92
16:43:37|32318.
16:43:38|32319.5
16:43:40|32319.5
16:43:41|32319.5
16:43:41|32319.5
16:43:42|32319.5
16:43:43|32319.5
16:43:45|32319.5
16:43:46|32319.5
16:43:47|32319.5
16:43:48|32319.5
16:43:49|32319.5
16:43:49|32319.5
16:43:50|32319.5
16:43:52|32310.61
16:43:53|32310.61
16:43:54|32310.61
16:43:55|32310.61
16:43:55|32310.61
16:43:57|32310.61
16:43:57|32310.61
16:43:59|32310.61
16:44:00|32315.46
16:44:01|32315.46
16:44:01|32315.46
16:44:02|32315.46
16:44:04|32315.46
16:44:04|32315.46
16:44:06|32315.46
16:44:07|32315.46
16:44:07|32315.46
16:44:09|32315.46
16:44:09|32315.46
16:44:10|32315.46
16:44:12|32315.46
16:44:13|32315.46
16:44:14|32315.46
16:44:15|32314.41
16:44:15|32317.67
16:44:16|32317.67
16:44:17|32317.67
16:44:19|32317.67
16:44:20|32319.5
16:44:20|32319.5
16:44:21|32319.5
16:44:23|32319.5
16:44:24|32319.5
16:44:25|32319.5
16:44:26|32319.5
16:44:27|32319.5
16:44:29|32314.1
16:44:30|32314.1
16:44:30|32314.1
16:44:32|32314.1
16:44:33|32318.22
16:44:34|32318.22
16:44:35|32318.22
16:44:36|32318.22
16:44:37|32318.22
16:44:38|32318.22
16:44:39|32318.22
16:44:40|32318.22
16:44:41|32319.48
16:44:42|32319.48
16:44:43|32319.48
16:44:45|32319.48
16:44:45|32319.48
16:44:46|32317.2
16:44:47|32317.2
16:44:48|32319.5
16:44:49|32320.09
16:44:50|32320.09
16:44:51|32320.09
16:44:52|32326.87
16:44:53|32332.36
16:44:54|32332.36
16:44:55|32332.36
16:44:56|32332.36
16:44:58|32332.36
16:44:59|32332.36
16:45:00|32332.36
16:45:01|32332.36
16:45:02|32332.36
16:45:03|32332.37
16:45:04|32332.37
16:45:04|32321.27
16:45:05|32321.27
16:45:06|32320.15
16:45:09|32320.15
16:45:09|32317.21
16:45:10|32317.21
16:45:11|32317.21
16:45:12|32318.43
16:45:14|32318.43
16:45:15|32318.43
16:45:16|32318.43
16:45:17|32318.43
16:45:18|32318.43
16:45:19|32318.43
16:45:20|32318.43
16:45:21|32318.43
16:45:25|32318.43
16:45:26|32318.43
16:45:27|32318.43
16:45:28|32318.43
16:45:30|32318.43
16:45:30|32318.43
16:45:31|32318.43
16:45:32|32320.12
16:45:33|32320.12
16:45:35|32320.12
16:45:36|32320.12
16:45:36|32320.12
16:45:37|32320.12
16:45:39|32320.12
16:45:40|32320.12
16:45:41|32320.12
16:45:42|32320.12
16:45:43|32320.09
16:45:43|32319.68
16:45:45|32319.68
16:45:46|32319.68
16:45:47|32319.68
16:45:48|32319.68
16:45:49|32319.68
16:45:51|32319.68
16:45:51|32319.68
16:45:52|32319.68
16:45:53|32319.68
16:45:54|32319.68
16:45:57|32319.68
16:45:57|32319.68
16:45:58|32309.18
16:46:00|32314.64
16:46:00|32314.64
16:46:02|32314.64
16:46:03|32314.64
16:46:04|32314.64
16:46:05|32321.94
16:46:06|32312.93
16:46:07|32319.76
16:46:08|32319.76
16:46:09|32318.22
16:46:10|32318.22
16:46:11|32318.22
16:46:12|32318.22
16:46:13|32318.22
16:46:14|32318.22
16:46:15|32318.22
16:46:16|32318.22
16:46:17|32318.22
16:46:18|32318.22
16:46:19|32318.22
16:46:20|32318.22
16:46:21|32318.22
16:46:22|32318.22
16:46:23|32318.22
16:46:24|32318.22
16:46:25|32323.63
16:46:26|32323.63
16:46:27|32320.19
16:46:28|32320.19
16:46:29|32320.19
16:46:30|32320.19
16:46:31|32320.19
16:46:33|32320.19
16:46:33|32320.19
16:46:35|32320.19
16:46:36|32320.19
16:46:37|32320.19
16:46:38|32320.19
16:46:39|32320.19
16:46:39|32320.19
16:46:41|32307.33
16:46:42|32307.33
16:46:42|32307.33
16:46:44|32307.33
16:46:45|32307.33
16:46:45|32307.64
16:46:47|32307.64
16:46:48|32307.64
16:46:49|32314.
16:46:50|32314.
16:46:51|32314.
16:46:52|32314.
16:46:53|32314.
16:46:53|32312.15
16:46:55|32312.15
16:46:55|32312.15
16:46:57|32312.15
16:46:58|32312.15
16:46:58|32312.15
16:47:00|32312.15
16:47:01|32312.91
16:47:02|32312.91
16:47:03|32312.91
16:47:04|32312.91
16:47:05|32312.91
16:47:06|32312.91
16:47:07|32312.91
16:47:08|32312.91
16:47:09|32312.91
16:47:10|32312.91
16:47:11|32312.91
16:47:12|32312.91
16:47:13|32312.91
16:47:14|32312.91
16:47:15|32312.91
16:47:16|32312.91
16:47:17|32312.91
16:47:18|32312.91
16:47:19|32312.91
16:47:20|32312.91
16:47:21|32312.91
16:47:22|32312.91
16:47:23|32312.91
16:47:24|32314.85
16:47:25|32314.85
16:47:26|32314.85
16:47:27|32314.85
16:47:28|32314.85
16:47:30|32314.85
16:47:30|32308.68
16:47:31|32308.68
16:47:32|32311.8
16:47:34|32311.8
16:47:35|32311.8
16:47:35|32311.8
16:47:36|32311.8
16:47:37|32311.8
16:47:39|32308.72
16:47:39|32308.72
16:47:40|32308.72
16:47:41|32308.72
16:47:42|32308.72
16:47:44|32308.72
16:47:44|32308.72
16:47:45|32308.72
16:47:46|32308.72
16:47:48|32308.72
16:47:49|32308.72
16:47:50|32308.72
16:47:50|32308.72
16:47:52|32308.72
16:47:52|32308.72
16:47:53|32308.72
16:47:55|32313.47
16:47:56|32313.47
16:47:56|32314.48
16:47:57|32314.48
16:47:59|32314.48
16:48:00|32314.48
16:48:01|32314.48
16:48:01|32314.48
16:48:03|32314.48
16:48:04|32314.48
16:48:05|32314.48
16:48:06|32315.45
16:48:08|32321.45
16:48:08|32321.45
16:48:09|32321.45
16:48:11|32321.45
16:48:11|32321.45
16:48:12|32321.45
16:48:14|32321.45
16:48:15|32321.45
16:48:16|32321.45
16:48:16|32321.45
16:48:17|32321.45
16:48:19|32321.45
16:48:20|32321.45
16:48:20|32321.45
16:48:22|32321.45
16:48:22|32321.45
16:48:24|32321.45
16:48:24|32321.45
16:48:25|32321.45
16:48:26|32321.45
16:48:28|32321.38
16:48:29|32318.66
16:48:30|32318.66
16:48:31|32318.66
16:48:31|32318.66
16:48:33|32320.58
16:48:34|32320.58
16:48:35|32320.58
16:48:36|32317.98
16:48:37|32318.1
16:48:38|32320.95
16:48:39|32318.15
16:48:41|32318.15
16:48:41|32318.15
16:48:42|32318.15
16:48:43|32318.15
16:48:44|32318.15
16:48:46|32317.47
16:48:47|32317.47
16:48:48|32317.47
16:48:49|32317.47
16:48:50|32317.47
16:48:51|32317.47
16:48:52|32319.65
16:48:53|32319.65
16:48:53|32319.65
16:48:55|32319.65
16:48:56|32319.65
16:48:57|32319.64
16:48:58|32319.64
16:48:59|32319.64
16:49:00|32319.64
16:49:01|32319.66
16:49:02|32319.66
16:49:03|32319.66
16:49:04|32319.66
16:49:05|32319.66
16:49:06|32319.66
16:49:07|32319.66
16:49:08|32319.66
16:49:09|32319.66
16:49:10|32319.66
16:49:11|32319.66
16:49:12|32319.65
16:49:13|32319.65
16:49:15|32319.66
16:49:15|32319.66
16:49:16|32319.66
16:49:17|32319.66
16:49:19|32319.66
16:49:19|32319.66
16:49:20|32319.66
16:49:21|32319.66
16:49:22|32319.66
16:49:23|32319.66
16:49:24|32319.66
16:49:25|32319.66
16:49:26|32319.66
16:49:27|32309.9
16:49:28|32309.9
16:49:29|32309.9
16:49:30|32309.9
16:49:31|32310.15
16:49:32|32308.86
16:49:33|32308.86
16:49:35|32308.86
16:49:35|32308.86
16:49:36|32308.86
16:49:38|32308.86
16:49:39|32308.86
16:49:39|32308.86
16:49:40|32308.86
16:49:42|32308.86
16:49:42|32308.86
16:49:44|32308.86
16:49:45|32308.86
16:49:45|32308.86
16:49:47|32308.86
16:49:48|32308.86
16:49:49|32313.4
16:49:49|32313.4
16:49:51|32313.4
16:49:52|32313.4
16:49:53|32313.4
16:49:54|32313.4
16:49:55|32313.4
16:49:56|32313.4
16:49:57|32313.4
16:49:58|32313.4
16:49:59|32313.4
16:50:00|32313.4
16:50:01|32313.4
16:50:02|32313.4
16:50:03|32313.4
16:50:04|32313.39
16:50:05|32313.39
16:50:06|32313.41
16:50:07|32313.41
16:50:09|32313.41
16:50:10|32313.41
16:50:10|32313.41
16:50:11|32313.41
16:50:12|32313.41
16:50:14|32313.41
16:50:15|32313.41
16:50:15|32313.41
16:50:17|32313.41
16:50:18|32313.41
16:50:19|32313.41
16:50:20|32313.41
16:50:21|32313.41
16:50:22|32313.41
16:50:23|32313.41
16:50:24|32313.41
16:50:25|32313.41
16:50:26|32313.41
16:50:27|32313.41
16:50:28|32318.89
16:50:29|32318.89
16:50:30|32318.89
16:50:31|32318.89
16:50:32|32318.89
16:50:33|32318.89
16:50:35|32318.89
16:50:35|32318.89
16:50:37|32318.89
16:50:38|32318.89
16:50:39|32318.89
16:50:39|32321.66
16:50:41|32321.66
16:50:42|32321.66
16:50:43|32321.66
16:50:43|32321.66
16:50:44|32321.66
16:50:46|32321.66
16:50:47|32318.88
16:50:48|32318.88
16:50:49|32318.88
16:50:50|32318.88
16:50:51|32315.33
16:50:52|32315.33
16:50:53|32315.33
16:50:54|32315.33
16:50:55|32315.66
16:50:56|32315.66
16:50:57|32315.66
16:50:58|32315.66
16:50:59|32315.66
16:51:00|32315.66
16:51:01|32324.93
16:51:02|32324.93
16:51:03|32324.93
16:51:04|32324.93
16:51:05|32324.93
16:51:06|32324.93
16:51:07|32324.93
16:51:08|32322.59
16:51:09|32322.59
16:51:11|32318.97
16:51:11|32313.29
16:51:12|32316.02
16:51:14|32316.02
16:51:14|32316.02
16:51:16|32316.02
16:51:16|32316.02
16:51:18|32316.02
16:51:19|32316.02
16:51:19|32316.02
16:51:20|32315.47
16:51:21|32315.47
16:51:22|32315.47
16:51:24|32315.47
16:51:24|32315.47
16:51:26|32315.47
16:51:26|32315.47
16:51:28|32315.47
16:51:29|32310.88
16:51:30|32310.88
16:51:31|32314.27
16:51:32|32314.27
16:51:33|32314.27
16:51:34|32314.27
16:51:35|32314.27
16:51:36|32314.27
16:51:37|32314.27
16:51:38|32314.27
16:51:39|32314.27
16:51:40|32314.27
16:51:41|32314.27
16:51:42|32314.27
16:51:43|32314.27
16:51:44|32314.27
16:51:45|32314.27
16:51:46|32314.27
16:51:47|32314.27
16:51:48|32314.27
16:51:49|32314.27
16:51:50|32314.27
16:51:51|32314.27
16:51:52|32314.27
16:51:53|32314.27
16:51:54|32305.99
16:51:55|32305.99
16:51:56|32305.99
16:51:57|32304.88
16:51:58|32304.88
16:51:58|32304.88
16:52:00|32304.88
16:52:01|32309.32
16:52:02|32309.32
16:52:03|32311.33
16:52:04|32311.33
16:52:05|32311.33
16:52:06|32311.33
16:52:07|32311.33
16:52:08|32317.79
16:52:09|32317.79
16:52:10|32317.79
16:52:11|32317.79
16:52:12|32317.79
16:52:13|32313.46
16:52:14|32313.46
16:52:15|32313.46
16:52:16|32313.46
16:52:18|32313.46
16:52:18|32313.46
16:52:19|32313.46
16:52:20|32313.46
16:52:21|32313.46
16:52:22|32313.46
16:52:23|32313.46
16:52:24|32313.46
16:52:25|32313.46
16:52:26|32313.46
16:52:27|32313.46
16:52:29|32313.46
16:52:29|32313.46
16:52:30|32313.46
16:52:31|32306.29
16:52:33|32306.29
16:52:34|32306.29
16:52:34|32306.29
16:52:36|32299.6
16:52:37|32299.6
16:52:38|32299.6
16:52:39|32299.6
16:52:40|32299.6
16:52:41|32296.39
16:52:42|32293.85
16:52:43|32296.27
16:52:44|32296.27
16:52:45|32296.27
16:52:46|32296.27
16:52:47|32296.27
16:52:48|32296.27
16:52:49|32293.86
16:52:50|32293.86
16:52:51|32293.86
16:52:52|32293.86
16:52:53|32293.86
16:52:54|32293.86
16:52:56|32293.86
16:52:56|32293.86
16:52:57|32293.86
16:52:58|32297.48
16:52:59|32297.48
16:53:00|32297.48
16:53:01|32297.48
16:53:02|32297.48
16:53:03|32297.48
16:53:04|32297.48
16:53:05|32297.48
16:53:07|32297.48
16:53:07|32297.48
16:53:08|32297.48
16:53:09|32297.48
16:53:10|32297.48
16:53:11|32297.48
16:53:12|32297.48
16:53:13|32297.48
16:53:14|32297.48
16:53:15|32297.48
16:53:17|32297.48
16:53:18|32297.48
16:53:18|32297.48
16:53:20|32297.48
16:53:21|32297.48
16:53:22|32297.48
16:53:23|32298.51
16:53:24|32298.51
16:53:25|32287.01
16:53:26|32287.01
16:53:27|32282.82
16:53:28|32282.82
16:53:29|32290.3
16:53:30|32279.9
16:53:31|32279.9
16:53:32|32279.9
16:53:33|32279.9
16:53:34|32277.2
16:53:35|32277.2
16:53:36|32277.2
16:53:37|32267.
16:53:39|32267.
16:53:40|32267.
16:53:40|32267.
16:53:41|32267.
16:53:43|32262.06
16:53:44|32262.06
16:53:45|32262.06
16:53:46|32265.7
16:53:47|32265.7
16:53:48|32265.7
16:53:49|32260.11
16:53:50|32260.11
16:53:51|32260.11
16:53:52|32258.95
16:53:53|32258.95
16:53:54|32258.95
16:53:55|32258.95
16:53:56|32258.95
16:53:57|32258.95
16:53:58|32258.95
16:54:00|32258.95
16:54:00|32258.95
16:54:01|32258.95
16:54:02|32258.95
16:54:03|32258.95
16:54:05|32258.95
16:54:05|32258.95
16:54:06|32258.94
16:54:07|32259.94
16:54:08|32259.94
16:54:09|32259.94
16:54:10|32259.94
16:54:12|32258.16
16:54:12|32257.67
16:54:14|32257.67
16:54:14|32257.67
16:54:16|32271.57
16:54:16|32271.57
16:54:17|32271.57
16:54:18|32271.57
16:54:19|32271.57
16:54:20|32271.57
16:54:21|32256.57
16:54:23|32256.57
16:54:24|32256.57
16:54:24|32256.57
16:54:26|32256.57
16:54:27|32256.57
16:54:27|32256.57
16:54:28|32256.57
16:54:29|32256.57
16:54:31|32256.03
16:54:32|32256.03
16:54:33|32256.03
16:54:34|32256.03
16:54:35|32256.04
16:54:36|32256.04
16:54:37|32256.04
16:54:38|32256.04
16:54:39|32256.04
16:54:40|32256.04
16:54:41|32256.04
16:54:42|32253.68
16:54:43|32253.68
16:54:44|32253.68
16:54:45|32253.68
16:54:46|32253.68
16:54:47|32253.68
16:54:48|32253.68
16:54:49|32253.68
16:54:50|32253.68
16:54:51|32253.68
16:54:53|32253.68
16:54:53|32253.68
16:54:54|32253.68
16:54:55|32253.68
16:54:56|32253.68
16:54:58|32253.68
16:54:59|32253.68
16:55:00|32253.68
16:55:01|32253.68
16:55:02|32253.68
16:55:03|32253.68
16:55:04|32253.69
16:55:05|32260.38
16:55:06|32263.04
16:55:07|32263.04
16:55:08|32262.66
16:55:09|32262.66
16:55:10|32262.66
16:55:11|32264.9
16:55:12|32264.39
16:55:13|32264.39
16:55:14|32264.39
16:55:15|32264.39
16:55:17|32259.07
16:55:17|32259.07
16:55:18|32259.07
16:55:19|32259.31
16:55:20|32259.31
16:55:21|32265.64
16:55:22|32265.64
16:55:23|32265.64
16:55:24|32265.64
16:55:25|32268.01
16:55:26|32268.01
16:55:27|32268.01
16:55:28|32268.01
16:55:30|32268.01
16:55:30|32268.01
16:55:31|32268.01
16:55:32|32268.01
16:55:33|32268.01
16:55:34|32268.01
16:55:35|32268.01
16:55:36|32264.76
16:55:37|32265.29
16:55:39|32265.29
16:55:41|32265.29
16:55:41|32265.29
16:55:43|32265.29
16:55:44|32265.29
16:55:44|32265.29
16:55:46|32265.29
16:55:47|32265.29
16:55:48|32268.86
16:55:48|32268.86
16:55:49|32268.86
16:55:51|32268.85
16:55:52|32268.85
16:55:53|32268.85
16:55:54|32268.85
16:55:55|32268.84
16:55:56|32268.84
16:55:57|32268.84
16:55:58|32268.84
16:55:59|32268.84
16:56:00|32265.29
16:56:01|32265.29
16:56:03|32265.29
16:56:03|32265.29
16:56:04|32265.29
16:56:05|32266.62
16:56:06|32266.62
16:56:08|32266.62
16:56:08|32266.62
16:56:09|32266.62
16:56:10|32265.29
16:56:11|32265.29
16:56:12|32265.29
16:56:13|32265.29
16:56:14|32265.29
16:56:15|32265.29
16:56:16|32265.29
16:56:17|32265.29
16:56:18|32265.29
16:56:19|32265.29
16:56:20|32265.68
16:56:21|32265.68
16:56:22|32270.36
16:56:23|32270.36
16:56:24|32270.36
16:56:25|32270.36
16:56:26|32270.36
16:56:27|32272.14
16:56:28|32272.14
16:56:29|32267.92
16:56:30|32267.92
16:56:32|32267.92
16:56:32|32267.92
16:56:34|32271.85
16:56:34|32271.85
16:56:35|32271.85
16:56:36|32271.85
16:56:37|32271.85
16:56:38|32273.99
16:56:40|32273.99
16:56:41|32273.99
16:56:42|32273.99
16:56:44|32273.99
16:56:44|32273.99
16:56:45|32274.01
16:56:47|32274.01
16:56:48|32275.59
16:56:49|32275.59
16:56:50|32275.59
16:56:51|32275.59
16:56:52|32275.59
16:56:53|32275.59
16:56:54|32279.18
16:56:55|32279.18
16:56:56|32279.18
16:56:57|32279.18
16:56:58|32280.01
16:56:59|32280.06
16:57:00|32280.06
16:57:01|32280.06
16:57:02|32280.06
16:57:03|32281.7
16:57:04|32281.7
16:57:05|32281.7
16:57:06|32281.7
16:57:07|32281.98
16:57:08|32281.98
16:57:09|32281.98
16:57:10|32281.98
16:57:12|32281.98
16:57:12|32281.98
16:57:13|32281.97
16:57:14|32281.97
16:57:16|32281.97
16:57:17|32281.97
16:57:17|32287.46
16:57:18|32290.48
16:57:20|32294.83
16:57:20|32294.83
16:57:21|32294.83
16:57:22|32294.83
16:57:23|32295.92
16:57:25|32295.92
16:57:26|32295.92
16:57:27|32295.92
16:57:28|32295.92
16:57:29|32295.91
16:57:30|32295.91
16:57:31|32295.39
16:57:32|32295.39
16:57:33|32295.39
16:57:34|32295.39
16:57:35|32295.39
16:57:36|32289.14
16:57:37|32289.14
16:57:38|32289.5
16:57:39|32289.5
16:57:40|32289.5
16:57:42|32293.51
16:57:43|32293.5
16:57:44|32293.5
16:57:45|32293.5
16:57:46|32293.5
16:57:47|32293.5
16:57:49|32293.5
16:57:49|32293.5
16:57:51|32293.5
16:57:52|32292.59
16:57:53|32292.59
16:57:54|32292.58
16:57:55|32292.58
16:57:56|32292.58
16:57:57|32279.84
16:57:58|32279.84
16:57:59|32279.84
16:58:00|32279.84
16:58:01|32283.74
16:58:02|32283.74
16:58:03|32283.74
16:58:04|32283.74
16:58:05|32283.74
16:58:06|32283.74
16:58:07|32283.74
16:58:08|32283.74
16:58:09|32283.74
16:58:10|32283.74
16:58:11|32283.74
16:58:13|32283.74
16:58:13|32283.74
16:58:14|32283.74
16:58:15|32283.74
16:58:16|32283.74
16:58:17|32283.74
16:58:18|32293.33
16:58:19|32294.69
16:58:20|32298.8
16:58:21|32298.8
16:58:22|32298.8
16:58:24|32298.8
16:58:24|32295.13
16:58:26|32295.13
16:58:26|32295.13
16:58:27|32286.22
16:58:29|32286.22
16:58:29|32286.22
16:58:31|32283.54
16:58:31|32283.54
16:58:32|32291.19
16:58:34|32291.19
16:58:34|32291.19
16:58:36|32291.19
16:58:37|32291.19
16:58:38|32288.52
16:58:38|32288.52
16:58:40|32288.52
16:58:41|32295.21
16:58:42|32295.21
16:58:43|32295.21
16:58:44|32295.21
16:58:45|32295.21
16:58:46|32295.21
16:58:48|32295.21
16:58:49|32299.83
16:58:50|32299.83
16:58:51|32299.83
16:58:52|32299.83
16:58:53|32299.83
16:58:54|32301.9
16:58:55|32301.9
16:58:56|32301.9
16:58:57|32301.9
16:58:58|32301.9
16:59:00|32301.9
16:59:01|32301.9
16:59:01|32301.9
16:59:03|32301.9
16:59:04|32301.9
16:59:05|32299.13
16:59:06|32299.13
16:59:07|32299.13
16:59:08|32299.13
16:59:08|32299.13
16:59:10|32299.13
16:59:11|32299.13
16:59:11|32299.41
16:59:12|32299.41
16:59:13|32299.41
16:59:15|32299.42
16:59:15|32299.42
16:59:17|32299.42
16:59:17|32299.42
16:59:19|32299.42
16:59:20|32299.42
16:59:21|32299.42
16:59:22|32305.76
16:59:23|32305.76
16:59:24|32305.76
16:59:27|32305.76
16:59:28|32306.04
16:59:29|32306.04
16:59:30|32306.04
16:59:31|32306.04
16:59:32|32306.04
16:59:33|32306.04
16:59:34|32306.04
16:59:35|32306.04
16:59:36|32306.04
16:59:37|32306.04
16:59:38|32307.21
16:59:40|32307.21
16:59:41|32307.21
16:59:42|32307.21
16:59:44|32307.21
16:59:44|32307.21
16:59:46|32304.26
16:59:47|32304.26
16:59:48|32304.26
16:59:49|32304.26
16:59:50|32304.26
16:59:52|32307.2
16:59:52|32307.2
16:59:53|32312.47
16:59:54|32312.67
16:59:55|32312.68
16:59:57|32318.46
16:59:57|32324.61
16:59:58|32325.77
17:00:00|32325.77
17:00:00|32325.77
17:00:02|32325.77
17:00:02|32319.68
17:00:04|32319.
17:00:05|32320.13
17:00:06|32320.13
17:00:06|32320.13
17:00:08|32320.13
17:00:09|32307.48
17:00:10|32307.48
17:00:11|32307.48
17:00:12|32307.48
17:00:13|32307.48
17:00:14|32307.48
17:00:15|32307.48
17:00:16|32307.48
17:00:17|32307.48
17:00:18|32306.29
17:00:19|32299.25
17:00:20|32299.25
17:00:21|32298.42
17:00:21|32298.23
17:00:23|32298.23
17:00:23|32297.46
17:00:25|32297.46
17:00:26|32297.46
17:00:27|32297.46
17:00:28|32297.46
17:00:29|32297.46
17:00:30|32293.87
17:00:31|32293.79
17:00:32|32293.79
17:00:33|32293.79
17:00:34|32293.79
17:00:35|32293.79
17:00:36|32293.79
17:00:37|32293.79
17:00:38|32298.78
17:00:39|32298.78
17:00:40|32298.78
17:00:41|32298.78
17:00:42|32299.3
17:00:44|32310.23
17:00:45|32310.23
17:00:46|32304.66
17:00:47|32310.23
17:00:48|32310.23
17:00:49|32310.23
17:00:51|32313.15
17:00:52|32313.15
17:00:53|32313.15
17:00:53|32296.18
17:00:55|32287.37
17:00:56|32298.86
17:00:57|32298.33
17:00:58|32298.33
17:00:59|32298.33
17:01:00|32298.33
17:01:01|32298.33
17:01:02|32298.33
17:01:03|32298.33
17:01:04|32295.21
17:01:05|32289.56
17:01:06|32289.56
17:01:07|32299.94
17:01:08|32299.94
17:01:10|32299.94
17:01:10|32299.69
17:01:12|32299.69
17:01:12|32299.69
17:01:13|32299.69
17:01:14|32298.76
17:01:15|32298.75
17:01:16|32298.75
17:01:17|32298.75
17:01:18|32298.75
17:01:19|32297.59
17:01:20|32289.65
17:01:21|32289.65
17:01:23|32289.65
17:01:23|32294.34
17:01:24|32294.34
17:01:25|32294.35
17:01:26|32294.34
17:01:28|32294.33
17:01:28|32294.33
17:01:30|32294.35
17:01:30|32294.35
17:01:31|32294.35
17:01:32|32294.34
17:01:34|32299.91
17:01:34|32296.43
17:01:35|32296.43
17:01:36|32296.43
17:01:37|32296.43
17:01:39|32296.43
17:01:40|32296.43
17:01:40|32299.95
17:01:42|32305.19
17:01:42|32305.19
17:01:44|32311.08
17:01:44|32311.08
17:01:45|32317.34
17:01:47|32317.34
17:01:48|32317.34
17:01:49|32317.34
17:01:50|32317.34
17:01:51|32317.34
17:01:52|32317.34
17:01:53|32317.34
17:01:54|32317.34
17:01:55|32317.34
17:01:56|32317.34
17:01:57|32317.34
17:01:58|32317.34
17:01:59|32317.34
17:02:00|32315.29
17:02:01|32315.29
17:02:02|32315.29
17:02:03|32315.29
17:02:04|32315.29
17:02:05|32315.29
17:02:06|32315.29
17:02:07|32315.29
17:02:08|32315.29
17:02:09|32315.29
17:02:10|32315.29
17:02:11|32315.29
17:02:12|32315.29
17:02:13|32315.29
17:02:14|32315.29
17:02:15|32307.22
17:02:16|32307.22
17:02:17|32307.22
17:02:18|32313.72
17:02:19|32313.72
17:02:20|32313.72
17:02:22|32313.72
17:02:22|32313.72
17:02:23|32312.76
17:02:24|32303.94
17:02:25|32303.94
17:02:26|32303.94
17:02:27|32303.94
17:02:28|32301.09
17:02:29|32301.09
17:02:30|32301.09
17:02:31|32301.09
17:02:33|32301.09
17:02:33|32301.09
17:02:34|32301.09
17:02:36|32301.09
17:02:36|32301.09
17:02:38|32301.09
17:02:38|32301.09
17:02:39|32301.09
17:02:41|32301.09
17:02:41|32301.09
17:02:42|32301.09
17:02:43|32301.09
17:02:45|32301.09
17:02:45|32301.09
17:02:47|32305.89
17:02:48|32305.89
17:02:49|32305.89
17:02:50|32305.89
17:02:51|32305.89
17:02:52|32305.89
17:02:53|32305.89
17:02:54|32305.89
17:02:55|32305.89
17:02:56|32305.89
17:02:57|32305.89
17:02:58|32305.89
17:03:00|32305.89
17:03:00|32305.89
17:03:01|32305.89
17:03:02|32305.89
17:03:03|32305.89
17:03:04|32305.89
17:03:05|32305.89
17:03:06|32305.89
17:03:07|32305.89
17:03:08|32298.65
17:03:09|32298.65
17:03:10|32298.65
17:03:11|32298.65
17:03:12|32298.65
17:03:13|32298.65
17:03:14|32298.65
17:03:15|32301.67
17:03:16|32301.87
17:03:17|32302.03
17:03:18|32302.03
17:03:19|32302.11
17:03:21|32291.88
17:03:21|32291.87
17:03:22|32291.87
17:03:23|32291.87
17:03:24|32291.87
17:03:26|32291.87
17:03:26|32291.87
17:03:27|32291.87
17:03:29|32291.87
17:03:29|32291.87
17:03:30|32297.96
17:03:31|32297.96
17:03:33|32297.96
17:03:33|32297.96
17:03:34|32297.96
17:03:35|32297.96
17:03:37|32297.96
17:03:37|32297.96
17:03:39|32297.96
17:03:39|32297.96
17:03:40|32297.96
17:03:41|32297.96
17:03:43|32297.96
17:03:43|32297.96
17:03:44|32297.24
17:03:46|32297.24
17:03:46|32297.24
17:03:47|32297.24
17:03:48|32297.24
17:03:50|32297.24
17:03:51|32293.19
17:03:51|32293.19
17:03:53|32293.19
17:03:54|32293.19
17:03:55|32293.19
17:03:56|32297.3
17:03:57|32297.3
17:03:58|32297.3
17:04:00|32297.3
17:04:00|32297.3
17:04:01|32297.3
17:04:02|32297.3
17:04:04|32297.3
17:04:05|32297.3
17:04:06|32297.3
17:04:07|32297.3
17:04:08|32297.3
17:04:09|32297.3
17:04:10|32297.3
17:04:11|32297.3
17:04:12|32297.32
17:04:12|32297.32
17:04:14|32297.32
17:04:15|32306.06
17:04:16|32306.06
17:04:17|32306.06
17:04:18|32306.06
17:04:19|32306.06
17:04:20|32306.06
17:04:21|32306.06
17:04:22|32306.06
17:04:23|32306.06
17:04:24|32306.07
17:04:25|32306.07
17:04:26|32306.07
17:04:27|32306.07
17:04:28|32306.07
17:04:29|32306.07
17:04:30|32306.07
17:04:31|32306.07
17:04:32|32306.06
17:04:33|32306.06
17:04:34|32306.06
17:04:36|32306.06
17:04:36|32306.06
17:04:37|32306.06
17:04:39|32306.06
17:04:39|32306.06
17:04:41|32306.06
17:04:42|32301.59
17:04:42|32304.07
17:04:43|32304.07
17:04:45|32304.07
17:04:45|32304.07
17:04:47|32301.48
17:04:48|32301.48
17:04:49|32301.48
17:04:50|32301.48
17:04:52|32301.48
17:04:53|32301.48
17:04:53|32301.48
17:04:55|32301.47
17:04:56|32301.47
17:04:57|32301.47
17:04:58|32301.47
17:04:59|32301.47
17:05:00|32297.59
17:05:00|32297.59
17:05:02|32297.59
17:05:03|32297.7
17:05:04|32297.7
17:05:05|32297.7
17:05:06|32297.7
17:05:07|32297.7
17:05:08|32297.7
17:05:09|32297.7
17:05:10|32297.7
17:05:11|32297.7
17:05:12|32286.59
17:05:13|32286.59
17:05:14|32286.59
17:05:15|32286.59
17:05:16|32286.59
17:05:17|32286.59
17:05:18|32286.59
17:05:19|32286.59
17:05:20|32286.59
17:05:21|32286.59
17:05:22|32286.59
17:05:24|32291.39
17:05:24|32295.29
17:05:25|32295.3
17:05:26|32295.3
17:05:27|32295.3
17:05:28|32295.3
17:05:29|32295.3
17:05:30|32295.3
17:05:31|32295.3
17:05:32|32299.97
17:05:33|32299.97
17:05:34|32299.97
17:05:35|32299.96
17:05:36|32299.96
17:05:37|32299.96
17:05:38|32299.96
17:05:40|32299.96
17:05:40|32299.96
17:05:42|32299.96
17:05:42|32299.96
17:05:43|32299.96
17:05:45|32299.96
17:05:45|32299.96
17:05:46|32299.96
17:05:48|32296.42
17:05:48|32290.81
17:05:50|32286.53
17:05:51|32286.53
17:05:52|32285.86
17:05:53|32285.85
17:05:54|32285.85
17:05:55|32285.85
17:05:57|32285.85
17:05:58|32285.85
17:05:59|32285.85
17:06:00|32285.85
17:06:01|32290.33
17:06:02|32290.33
17:06:03|32290.33
17:06:05|32290.33
17:06:06|32290.33
17:06:07|32290.33
17:06:08|32290.33
17:06:09|32290.44
17:06:10|32290.44
17:06:11|32290.44
17:06:12|32290.44
17:06:13|32290.44
17:06:15|32285.85
17:06:16|32285.85
17:06:17|32290.91
17:06:18|32294.
17:06:19|32294.
17:06:20|32291.54
17:06:21|32291.54
17:06:22|32291.54
17:06:23|32291.54
17:06:24|32291.54
17:06:25|32291.54
17:06:28|32291.54
17:06:29|32287.03
17:06:30|32287.03
17:06:31|32287.03
17:06:32|32287.03
17:06:33|32287.03
17:06:34|32285.9
17:06:35|32285.9
17:06:36|32287.67
17:06:37|32293.74
17:06:38|32293.74
17:06:39|32287.67
17:06:40|32287.67
17:06:41|32287.67
17:06:42|32287.67
17:06:43|32287.67
17:06:44|32287.67
17:06:45|32287.67
17:06:47|32287.67
17:06:48|32287.67
17:06:48|32287.67
17:06:50|32287.67
17:06:51|32293.9
17:06:52|32293.9
17:06:53|32293.89
17:06:54|32293.89
17:06:55|32293.89
17:06:56|32293.89
17:06:57|32293.89
17:06:59|32288.43
17:07:00|32288.43
17:07:01|32288.43
17:07:02|32288.43
17:07:03|32288.43
17:07:04|32288.43
17:07:05|32288.43
17:07:06|32293.74
17:07:07|32293.9
17:07:08|32293.9
17:07:09|32293.9
17:07:10|32293.9
17:07:11|32293.9
17:07:12|32293.9
17:07:13|32293.9
17:07:14|32293.9
17:07:15|32293.9
17:07:16|32293.9
17:07:17|32293.9
17:07:18|32293.9
17:07:19|32293.9
17:07:21|32293.9
17:07:21|32293.9
17:07:22|32294.
17:07:23|32294.
17:07:24|32294.01
17:07:25|32294.01
17:07:26|32294.01
17:07:27|32294.01
17:07:28|32294.01
17:07:29|32294.01
17:07:30|32294.01
17:07:31|32294.01
17:07:32|32294.21
17:07:33|32294.49
17:07:34|32294.53
17:07:35|32294.53
17:07:36|32294.53
17:07:37|32294.53
17:07:38|32299.38
17:07:39|32299.38
17:07:40|32281.81
17:07:41|32274.16
17:07:42|32274.16
17:07:43|32274.16
17:07:44|32274.16
17:07:45|32274.16
17:07:46|32274.16
17:07:48|32274.16
17:07:48|32274.16
17:07:49|32274.16
17:07:51|32274.16
17:07:53|32279.38
17:07:54|32279.38
17:07:55|32279.38
17:07:56|32279.38
17:07:56|32279.38
17:07:59|32279.38
17:07:59|32273.67
17:08:00|32273.67
17:08:01|32273.67
17:08:02|32253.93
17:08:03|32253.93
17:08:05|32253.93
17:08:06|32269.21
17:08:07|32269.21
17:08:08|32269.21
17:08:09|32269.21
17:08:10|32269.21
17:08:11|32269.21
17:08:12|32266.2
17:08:13|32266.21
17:08:15|32266.21
17:08:15|32266.21
17:08:16|32266.21
17:08:18|32268.09
17:08:18|32266.21
17:08:20|32262.76
17:08:21|32262.76
17:08:22|32262.76
17:08:23|32262.76
17:08:24|32262.76
17:08:25|32262.76
17:08:26|32262.76
17:08:27|32262.76
17:08:28|32265.1
17:08:29|32265.1
17:08:30|32265.1
17:08:31|32265.1
17:08:32|32265.1
17:08:33|32261.35
17:08:35|32261.35
17:08:35|32261.35
17:08:36|32261.35
17:08:37|32261.55
17:08:38|32261.55
17:08:39|32261.55
17:08:41|32261.6
17:08:42|32261.6
17:08:42|32261.6
17:08:43|32267.78
17:08:44|32267.73
17:08:45|32267.73
17:08:46|32267.73
17:08:47|32267.38
17:08:48|32267.38
17:08:49|32267.38
17:08:50|32267.38
17:08:51|32267.38
17:08:53|32267.38
17:08:53|32267.38
17:08:55|32267.78
17:08:56|32267.47
17:08:57|32267.47
17:08:58|32267.78
17:08:59|32267.78
17:09:00|32267.78
17:09:01|32267.78
17:09:02|32267.79
17:09:04|32272.85
17:09:04|32272.85
17:09:05|32272.85
17:09:06|32272.85
17:09:07|32267.42
17:09:09|32272.68
17:09:09|32272.68
17:09:11|32272.68
17:09:11|32272.68
17:09:12|32274.23
17:09:14|32274.23
17:09:14|32274.23
17:09:15|32274.23
17:09:16|32274.23
17:09:17|32267.44
17:09:21|32267.44
17:09:21|32266.75
17:09:23|32266.75
17:09:23|32266.75
17:09:24|32266.75
17:09:25|32266.8
17:09:26|32266.86
17:09:27|32266.86
17:09:28|32266.86
17:09:30|32266.86
17:09:31|32266.86
17:09:31|32266.86
17:09:33|32266.86
17:09:34|32266.86
17:09:34|32266.86
17:09:35|32266.86
17:09:37|32266.86
17:09:37|32266.86
17:09:38|32266.86
17:09:40|32266.86
17:09:40|32266.86
17:09:42|32269.44
17:09:42|32269.44
17:09:44|32272.5
17:09:45|32271.71
17:09:45|32271.71
17:09:47|32271.71
17:09:48|32271.71
17:09:49|32271.71
17:09:49|32271.71
17:09:51|32271.71
17:09:52|32271.71
17:09:53|32271.71
17:09:54|32271.71
17:09:56|32271.71
17:09:57|32271.71
17:09:58|32271.71
17:09:58|32271.71
17:10:00|32271.71
17:10:00|32271.52
17:10:01|32271.52
17:10:03|32271.52
17:10:04|32271.52
17:10:05|32267.75
17:10:05|32267.75
17:10:07|32267.75
17:10:07|32270.12
17:10:09|32270.12
17:10:10|32270.12
17:10:11|32270.12
17:10:12|32270.14
17:10:13|32268.94
17:10:14|32268.94
17:10:15|32268.94
17:10:16|32259.19
17:10:17|32259.19
17:10:18|32259.19
17:10:19|32259.19
17:10:20|32259.19
17:10:21|32259.19
17:10:22|32259.19
17:10:23|32252.74
17:10:24|32252.74
17:10:25|32252.74
17:10:26|32252.74
17:10:27|32252.74
17:10:28|32253.95
17:10:29|32253.95
17:10:30|32253.95
17:10:31|32253.95
17:10:32|32250.96
17:10:33|32250.96
17:10:34|32250.96
17:10:35|32250.96
17:10:36|32240.75
17:10:37|32240.75
17:10:38|32240.75
17:10:39|32240.75
17:10:40|32240.75
17:10:41|32242.68
17:10:42|32244.42
17:10:43|32238.54
17:10:44|32233.9
17:10:45|32233.9
17:10:48|32233.9
17:10:48|32241.36
17:10:50|32241.36
17:10:50|32241.36
17:10:52|32241.36
17:10:53|32246.58
17:10:54|32248.87
17:10:56|32248.87
17:10:56|32248.87
17:10:57|32244.93
17:10:59|32248.99
17:10:59|32248.98
17:11:00|32248.99
17:11:01|32255.96
17:11:02|32255.96
17:11:04|32255.96
17:11:04|32260.7
17:11:06|32260.69
17:11:07|32260.69
17:11:08|32260.69
17:11:09|32257.33
17:11:10|32257.33
17:11:11|32257.33
17:11:12|32257.33
17:11:13|32257.33
17:11:14|32257.33
17:11:15|32257.33
17:11:16|32257.33
17:11:17|32257.33
17:11:18|32257.33
17:11:19|32257.33
17:11:20|32261.43
17:11:21|32260.29
17:11:22|32260.29
17:11:23|32260.29
17:11:24|32260.29
17:11:25|32261.69
17:11:26|32260.28
17:11:27|32260.28
17:11:28|32260.28
17:11:29|32260.28
17:11:30|32260.28
17:11:31|32260.28
17:11:32|32260.28
17:11:33|32260.28
17:11:34|32260.28
17:11:35|32260.28
17:11:37|32260.28
17:11:37|32260.28
17:11:39|32260.28
17:11:39|32260.28
17:11:40|32260.28
17:11:42|32260.28
17:11:42|32260.28
17:11:43|32260.28
17:11:44|32260.28
17:11:46|32260.28
17:11:47|32260.28
17:11:47|32260.28
17:11:48|32260.28
17:11:50|32260.28
17:11:50|32260.28
17:11:52|32260.28
17:11:53|32260.28
17:11:54|32261.16
17:11:55|32261.16
17:11:56|32261.16
17:11:59|32261.16
17:12:00|32262.41
17:12:01|32262.4
17:12:02|32262.4
17:12:04|32262.4
17:12:04|32261.15
17:12:05|32262.34
17:12:07|32262.34
17:12:07|32262.93
17:12:09|32261.14
17:12:09|32261.14
17:12:11|32261.14
17:12:12|32261.14
17:12:12|32261.14
17:12:13|32261.14
17:12:15|32261.14
17:12:15|32261.14
17:12:16|32261.14
17:12:17|32261.14
17:12:19|32260.29
17:12:20|32260.3
17:12:21|32260.3
17:12:21|32260.3
17:12:23|32260.3
17:12:23|32260.29
17:12:25|32260.29
17:12:26|32260.3
17:12:27|32260.3
17:12:28|32260.3
17:12:29|32260.3
17:12:32|32260.3
17:12:32|32260.28
17:12:33|32260.28
17:12:34|32260.28
17:12:35|32260.28
17:12:37|32260.28
17:12:37|32260.28
17:12:38|32260.28
17:12:39|32260.28
17:12:40|32260.28
17:12:42|32263.26
17:12:42|32263.26
17:12:43|32263.26
17:12:44|32263.26
17:12:45|32263.26
17:12:46|32256.06
17:12:47|32256.06
17:12:48|32256.06
17:12:49|32256.06
17:12:50|32256.06
17:12:51|32256.06
17:12:52|32256.06
17:12:53|32256.06
17:12:54|32256.06
17:12:56|32256.05
17:12:57|32254.23
17:12:59|32254.23
17:12:59|32254.23
17:13:00|32254.23
17:13:01|32254.23
17:13:03|32254.23
17:13:04|32254.23
17:13:04|32254.23
17:13:05|32254.23
17:13:07|32254.23
17:13:08|32251.72
17:13:09|32251.72
17:13:10|32251.72
17:13:11|32251.72
17:13:12|32251.72
17:13:13|32251.72
17:13:14|32251.72
17:13:15|32251.72
17:13:16|32251.72
17:13:17|32251.72
17:13:18|32251.72
17:13:19|32251.71
17:13:20|32251.27
17:13:21|32251.27
17:13:22|32251.27
17:13:23|32251.27
17:13:24|32251.27
17:13:25|32251.27
17:13:26|32251.27
17:13:27|32251.27
17:13:28|32251.28
17:13:29|32251.28
17:13:30|32251.28
17:13:31|32251.28
17:13:33|32251.28
17:13:33|32251.28
17:13:34|32251.28
17:13:35|32251.28
17:13:36|32251.28
17:13:37|32251.28
17:13:38|32230.99
17:13:39|32230.99
17:13:40|32230.99
17:13:41|32230.99
17:13:42|32235.22
17:13:43|32240.17
17:13:45|32240.62
17:13:45|32239.45
17:13:46|32239.45
17:13:48|32239.45
17:13:48|32239.45
17:13:50|32239.45
17:13:50|32239.45
17:13:51|32232.63
17:13:52|32232.63
17:13:54|32232.63
17:13:55|32232.63
17:13:55|32240.6
17:13:57|32240.6
17:13:58|32240.6
17:13:59|32241.45
17:14:00|32241.45
17:14:01|32238.1
17:14:02|32238.1
17:14:03|32238.1
17:14:04|32238.1
17:14:05|32238.1
17:14:06|32238.09
17:14:08|32238.09
17:14:09|32232.62
17:14:10|32238.36
17:14:11|32238.36
17:14:12|32238.36
17:14:13|32237.36
17:14:14|32237.36
17:14:15|32237.36
17:14:16|32237.36
17:14:17|32237.36
17:14:18|32237.12
17:14:19|32237.13
17:14:20|32237.13
17:14:21|32237.13
17:14:22|32237.13
17:14:23|32237.13
17:14:24|32237.13
17:14:25|32237.13
17:14:26|32237.13
17:14:27|32241.19
17:14:28|32241.19
17:14:29|32241.19
17:14:30|32241.19
17:14:31|32241.19
17:14:32|32241.19
17:14:34|32246.9
17:14:34|32246.9
17:14:36|32246.9
17:14:37|32246.9
17:14:37|32246.9
17:14:38|32244.65
17:14:39|32244.65
17:14:40|32248.89
17:14:41|32248.88
17:14:42|32248.69
17:14:44|32248.69
17:14:45|32248.69
17:14:46|32248.69
17:14:47|32248.69
17:14:48|32248.69
17:14:49|32248.69
17:14:50|32248.17
17:14:51|32248.17
17:14:52|32248.17
17:14:53|32248.18
17:14:54|32248.18
17:14:55|32248.16
17:14:56|32248.16
17:14:57|32248.16
17:14:59|32248.16
17:15:01|32248.16
17:15:02|32242.49
17:15:03|32242.49
17:15:04|32242.49
17:15:05|32242.85
17:15:06|32242.85
17:15:07|32242.85
17:15:08|32242.85
17:15:09|32242.85
17:15:09|32242.85
17:15:10|32242.85
17:15:12|32246.8
17:15:12|32246.8
17:15:14|32246.8
17:15:17|32246.8
17:15:17|32246.8
17:15:18|32247.16
17:15:19|32249.12
17:15:20|32249.12
17:15:21|32249.12
17:15:22|32249.41
17:15:23|32249.41
17:15:24|32249.41
17:15:25|32249.41
17:15:26|32249.41
17:15:27|32249.41
17:15:28|32249.41
17:15:29|32249.41
17:15:30|32249.41
17:15:31|32249.41
17:15:32|32249.41
17:15:33|32249.42
17:15:34|32249.42
17:15:35|32249.42
17:15:36|32249.42
17:15:37|32249.42
17:15:38|32249.42
17:15:39|32249.42
17:15:40|32249.42
17:15:41|32251.25
17:15:42|32251.25
17:15:43|32251.25
17:15:44|32251.25
17:15:45|32251.25
17:15:46|32251.25
17:15:47|32251.25
17:15:48|32245.88
17:15:49|32244.79
17:15:50|32244.79
17:15:51|32244.79
17:15:52|32244.79
17:15:53|32244.79
17:15:54|32244.79
17:15:56|32244.79
17:15:56|32244.81
17:15:57|32244.81
17:15:59|32251.23
17:16:01|32251.23
17:16:02|32253.53
17:16:02|32253.53
17:16:03|32253.53
17:16:05|32253.53
17:16:06|32253.53
17:16:07|32254.27
17:16:08|32270.23
17:16:09|32270.23
17:16:10|32270.23
17:16:11|32259.27
17:16:12|32259.27
17:16:13|32259.27
17:16:14|32259.27
17:16:15|32259.27
17:16:16|32259.27
17:16:17|32259.27
17:16:18|32263.54
17:16:19|32263.54
17:16:20|32263.54
17:16:21|32263.54
17:16:22|32263.54
17:16:23|32263.54
17:16:24|32263.54
17:16:25|32259.83
17:16:26|32259.83
17:16:27|32259.83
17:16:28|32259.83
17:16:29|32259.83
17:16:30|32259.83
17:16:32|32259.83
17:16:32|32259.83
17:16:34|32259.83
17:16:34|32259.83
17:16:35|32259.83
17:16:36|32259.83
17:16:37|32263.56
17:16:38|32263.56
17:16:39|32263.56
17:16:40|32263.56
17:16:41|32263.56
17:16:42|32271.26
17:16:43|32271.26
17:16:46|32271.26
17:16:46|32271.26
17:16:47|32271.26
17:16:49|32271.26
17:16:50|32271.26
17:16:51|32271.26
17:16:52|32271.26
17:16:53|32271.26
17:16:54|32271.26
17:16:55|32271.26
17:16:56|32271.26
17:16:57|32271.26
17:16:58|32271.26
17:16:59|32271.25
17:17:01|32271.25
17:17:01|32271.25
17:17:02|32271.25
17:17:03|32271.63
17:17:04|32271.63
17:17:05|32271.63
17:17:07|32271.63
17:17:07|32271.63
17:17:08|32271.63
17:17:09|32271.63
17:17:10|32271.63
17:17:12|32271.63
17:17:12|32271.63
17:17:13|32271.63
17:17:14|32272.57
17:17:16|32272.66
17:17:17|32272.66
17:17:18|32272.67
17:17:19|32272.67
17:17:20|32272.67
17:17:21|32272.67
17:17:22|32273.23
17:17:23|32273.23
17:17:24|32273.23
17:17:25|32273.23
17:17:25|32273.23
17:17:27|32273.23
17:17:28|32273.23
17:17:29|32273.23
17:17:30|32273.23
17:17:31|32273.23
17:17:32|32273.23
17:17:33|32273.23
17:17:33|32273.23
17:17:35|32279.77
17:17:35|32279.77
17:17:37|32279.78
17:17:38|32279.78
17:17:39|32279.78
17:17:40|32279.78
17:17:41|32279.78
17:17:42|32279.78
17:17:43|32279.78
17:17:44|32279.78
17:17:45|32279.78
17:17:46|32279.78
17:17:47|32279.78
17:17:48|32279.78
17:17:49|32279.78
17:17:50|32279.78
17:17:51|32279.78
17:17:52|32279.88
17:17:53|32279.88
17:17:54|32279.88
17:17:55|32279.88
17:17:56|32279.88
17:17:57|32279.88
17:17:58|32279.88
17:17:59|32277.53
17:18:00|32277.53
17:18:03|32277.53
17:18:04|32277.53
17:18:05|32277.53
17:18:06|32277.53
17:18:07|32277.53
17:18:08|32279.14
17:18:09|32279.14
17:18:10|32279.14
17:18:11|32279.14
17:18:12|32279.14
17:18:14|32279.14
17:18:15|32279.14
17:18:16|32281.55
17:18:17|32281.55
17:18:17|32281.55
17:18:19|32281.55
17:18:20|32281.55
17:18:21|32281.55
17:18:21|32281.55
17:18:23|32277.81
17:18:24|32277.81
17:18:25|32277.81
17:18:26|32277.81
17:18:27|32277.81
17:18:28|32279.76
17:18:29|32279.76
17:18:30|32279.76
17:18:31|32279.78
17:18:32|32279.78
17:18:33|32283.53
17:18:34|32281.06
17:18:35|32281.06
17:18:36|32281.06
17:18:37|32281.06
17:18:38|32283.6
17:18:39|32287.4
17:18:40|32287.39
17:18:41|32287.39
17:18:42|32291.17
17:18:43|32291.17
17:18:44|32291.17
17:18:45|32291.17
17:18:46|32291.17
17:18:47|32291.17
17:18:48|32291.17
17:18:49|32291.17
17:18:50|32291.17
17:18:51|32291.17
17:18:52|32291.17
17:18:53|32291.17
17:18:54|32291.17
17:18:55|32291.17
17:18:56|32291.17
17:18:57|32291.17
17:18:58|32291.17
17:18:59|32291.17
17:19:00|32291.17
17:19:01|32291.17
17:19:03|32291.17
17:19:03|32291.17
17:19:04|32291.17
17:19:06|32291.17
17:19:06|32291.17
17:19:07|32289.33
17:19:08|32289.33
17:19:09|32289.33
17:19:10|32284.84
17:19:12|32284.92
17:19:12|32284.92
17:19:13|32284.92
17:19:14|32284.92
17:19:15|32284.92
17:19:16|32284.92
17:19:17|32283.7
17:19:18|32283.7
17:19:19|32283.7
17:19:20|32283.7
17:19:21|32283.7
17:19:22|32283.7
17:19:23|32272.91
17:19:24|32272.05
17:19:25|32270.08
17:19:26|32270.08
17:19:27|32270.08
17:19:28|32270.08
17:19:29|32270.08
17:19:30|32270.08
17:19:31|32270.08
17:19:33|32270.08
17:19:33|32258.54
17:19:34|32258.54
17:19:35|32258.54
17:19:36|32258.54
17:19:37|32258.54
17:19:38|32258.53
17:19:40|32258.53
17:19:40|32258.53
17:19:41|32247.74
17:19:42|32247.74
17:19:44|32247.74
17:19:44|32247.74
17:19:45|32242.32
17:19:46|32226.82
17:19:47|32223.84
17:19:48|32223.84
17:19:49|32223.84
17:19:50|32223.84
17:19:52|32223.84
17:19:52|32223.84
17:19:53|32223.84
17:19:55|32223.84
17:19:55|32234.32
17:19:57|32234.32
17:19:58|32234.32
17:19:58|32234.32
17:20:00|32234.32
17:20:01|32234.32
17:20:01|32234.32
17:20:03|32234.05
17:20:03|32234.05
17:20:05|32234.05
17:20:06|32234.05
17:20:08|32225.66
17:20:08|32225.66
17:20:09|32225.66
17:20:11|32221.74
17:20:11|32219.25
17:20:12|32221.6
17:20:13|32228.8
17:20:15|32228.78
17:20:16|32228.78
17:20:17|32228.7
17:20:18|32228.7
17:20:19|32228.7
17:20:20|32228.7
17:20:21|32228.7
17:20:22|32228.7
17:20:23|32225.89
17:20:24|32225.89
17:20:25|32227.35
17:20:26|32226.33
17:20:27|32226.33
17:20:28|32225.02
17:20:29|32225.02
17:20:30|32225.02
17:20:31|32229.02
17:20:32|32220.75
17:20:33|32215.39
17:20:34|32215.39
17:20:35|32215.39
17:20:36|32215.39
17:20:37|32215.39
17:20:39|32215.39
17:20:40|32215.39
17:20:41|32215.39
17:20:42|32215.39
17:20:43|32215.39
17:20:44|32215.39
17:20:45|32215.39
17:20:46|32215.39
17:20:47|32225.09
17:20:48|32225.09
17:20:49|32225.09
17:20:50|32225.09
17:20:51|32225.09
17:20:52|32225.09
17:20:53|32225.09
17:20:54|32225.09
17:20:55|32225.09
17:20:56|32217.53
17:20:57|32217.53
17:20:58|32217.53
17:20:59|32223.07
17:21:00|32223.07
17:21:01|32223.06
17:21:02|32223.06
17:21:04|32224.71
17:21:05|32224.71
17:21:06|32212.89
17:21:07|32224.11
17:21:08|32217.66
17:21:09|32217.66
17:21:10|32217.66
17:21:11|32217.66
17:21:12|32217.66
17:21:13|32217.66
17:21:14|32217.66
17:21:16|32217.66
17:21:17|32217.66
17:21:18|32217.66
17:21:18|32217.66
17:21:20|32219.59
17:21:21|32219.59
17:21:22|32219.59
17:21:23|32219.59
17:21:24|32213.14
17:21:25|32201.13
17:21:26|32201.13
17:21:27|32187.
17:21:28|32189.34
17:21:29|32189.34
17:21:30|32189.44
17:21:31|32189.44
17:21:32|32189.44
17:21:33|32189.44
17:21:34|32189.44
17:21:35|32189.44
17:21:36|32189.44
17:21:38|32189.44
17:21:38|32189.44
17:21:39|32189.44
17:21:40|32189.44
17:21:41|32189.44
17:21:43|32189.44
17:21:43|32196.96
17:21:44|32196.96
17:21:45|32190.3
17:21:46|32190.3
17:21:48|32190.3
17:21:48|32190.3
17:21:49|32190.3
17:21:50|32190.3
17:21:51|32190.3
17:21:52|32190.3
17:21:53|32190.3
17:21:54|32190.3
17:21:55|32190.3
17:21:57|32190.3
17:21:57|32190.3
17:21:58|32190.3
17:22:00|32190.3
17:22:01|32190.3
17:22:01|32196.86
17:22:02|32196.86
17:22:04|32196.86
17:22:05|32196.86
17:22:06|32196.86
17:22:07|32196.86
17:22:08|32196.86
17:22:09|32196.86
17:22:10|32196.86
17:22:11|32196.86
17:22:12|32196.86
17:22:13|32196.86
17:22:14|32196.86
17:22:15|32196.86
17:22:16|32196.86
17:22:17|32196.86
17:22:18|32196.86
17:22:19|32203.02
17:22:20|32203.02
17:22:21|32203.02
17:22:22|32203.02
17:22:23|32203.02
17:22:25|32203.02
17:22:25|32203.09
17:22:26|32203.09
17:22:27|32203.09
17:22:28|32203.09
17:22:30|32203.09
17:22:30|32203.09
17:22:31|32203.09
17:22:33|32203.09
17:22:33|32203.09
17:22:34|32203.09
17:22:35|32203.09
17:22:36|32203.09
17:22:37|32203.09
17:22:38|32203.09
17:22:39|32203.09
17:22:40|32198.11
17:22:41|32197.05
17:22:42|32197.05
17:22:43|32197.05
17:22:44|32197.05
17:22:45|32197.05
17:22:47|32195.08
17:22:47|32195.07
17:22:48|32195.07
17:22:49|32190.63
17:22:50|32190.63
17:22:52|32190.63
17:22:52|32190.63
17:22:53|32190.63
17:22:55|32188.87
17:22:55|32188.87
17:22:56|32188.87
17:22:57|32188.87
17:22:58|32188.87
17:22:59|32187.
17:23:00|32187.
17:23:01|32187.
17:23:03|32178.97
17:23:03|32178.97
17:23:04|32161.51
17:23:06|32161.51
17:23:07|32161.51
17:23:08|32175.12
17:23:09|32175.12
17:23:10|32175.12
17:23:11|32175.12
17:23:12|32174.41
17:23:13|32174.41
17:23:14|32182.26
17:23:15|32182.26
17:23:16|32182.26
17:23:17|32182.26
17:23:19|32182.26
17:23:19|32182.26
17:23:20|32182.26
17:23:21|32182.26
17:23:22|32182.26
17:23:24|32183.79
17:23:24|32183.79
17:23:25|32183.79
17:23:26|32183.79
17:23:27|32183.79
17:23:28|32183.79
17:23:29|32180.77
17:23:30|32180.77
17:23:31|32180.77
17:23:32|32180.77
17:23:33|32180.77
17:23:35|32180.77
17:23:35|32180.77
17:23:36|32180.77
17:23:37|32180.77
17:23:38|32180.77
17:23:39|32180.77
17:23:40|32180.77
17:23:41|32180.77
17:23:42|32180.27
17:23:44|32187.69
17:23:44|32187.51
17:23:46|32180.83
17:23:46|32182.45
17:23:47|32182.45
17:23:48|32182.45
17:23:50|32180.29
17:23:51|32180.29
17:23:51|32180.29
17:23:53|32180.29
17:23:54|32180.29
17:23:54|32184.75
17:23:55|32184.75
17:23:56|32184.75
17:23:57|32180.27
17:23:58|32180.27
17:24:00|32180.27
17:24:00|32176.23
17:24:02|32166.88
17:24:02|32166.88
17:24:03|32166.88
17:24:04|32166.88
17:24:05|32166.88
17:24:07|32166.88
17:24:07|32166.88
17:24:09|32166.88
17:24:10|32166.78
17:24:11|32166.78
17:24:12|32166.78
17:24:13|32166.78
17:24:14|32166.78
17:24:15|32166.78
17:24:16|32166.78
17:24:17|32166.78
17:24:19|32166.78
17:24:19|32166.78
17:24:20|32176.14
17:24:21|32176.14
17:24:22|32176.14
17:24:23|32175.06
17:24:25|32175.06
17:24:25|32175.06
17:24:27|32175.06
17:24:27|32164.39
17:24:28|32178.62
17:24:29|32178.62
17:24:30|32178.62
17:24:31|32178.09
17:24:32|32178.09
17:24:33|32178.09
17:24:34|32178.09
17:24:36|32178.09
17:24:36|32178.09
17:24:37|32178.09
17:24:38|32168.83
17:24:39|32168.83
17:24:40|32168.83
17:24:42|32168.83
17:24:43|32168.83
17:24:43|32168.83
17:24:44|32175.04
17:24:45|32175.04
17:24:46|32175.04
17:24:48|32175.44
17:24:48|32175.44
17:24:49|32175.68
17:24:50|32175.68
17:24:51|32175.68
17:24:53|32175.68
17:24:54|32175.68
17:24:55|32175.68
17:24:56|32175.68
17:24:57|32176.12
17:24:58|32184.91
17:24:59|32184.91
17:25:00|32184.91
17:25:01|32178.7
17:25:02|32185.49
17:25:03|32185.49
17:25:04|32186.72
17:25:05|32186.72
17:25:06|32186.72
17:25:07|32190.88
17:25:08|32190.88
17:25:09|32190.88
17:25:10|32190.88
17:25:11|32190.88
17:25:12|32190.88
17:25:13|32190.88
17:25:14|32190.88
17:25:15|32190.88
17:25:16|32190.88
17:25:17|32190.88
17:25:18|32190.88
17:25:19|32190.88
17:25:20|32190.88
17:25:21|32187.34
17:25:22|32187.34
17:25:23|32187.34
17:25:24|32187.35
17:25:25|32187.34
17:25:26|32187.34
17:25:28|32187.34
17:25:29|32187.34
17:25:29|32187.34
17:25:30|32187.34
17:25:32|32187.34
17:25:32|32187.34
17:25:34|32187.34
17:25:35|32187.34
17:25:35|32187.34
17:25:36|32187.34
17:25:38|32187.34
17:25:39|32195.
17:25:40|32195.
17:25:40|32195.
17:25:41|32195.
17:25:42|32195.
17:25:43|32195.
17:25:45|32195.
17:25:46|32199.87
17:25:46|32199.87
17:25:47|32199.87
17:25:48|32199.87
17:25:50|32199.87
17:25:50|32199.87
17:25:51|32199.87
17:25:52|32201.31
17:25:53|32201.31
17:25:54|32201.31
17:25:55|32201.31
17:25:56|32201.31
17:25:58|32201.31
17:25:58|32201.31
17:25:59|32201.31
17:26:01|32201.31
17:26:01|32201.31
17:26:02|32201.31
17:26:03|32201.31
17:26:05|32201.31
17:26:05|32201.31
17:26:06|32201.31
17:26:07|32201.31
17:26:09|32201.31
17:26:10|32201.31
17:26:12|32201.31
17:26:13|32201.31
17:26:14|32201.31
17:26:15|32201.31
17:26:16|32201.31
17:26:17|32201.31
17:26:18|32201.31
17:26:19|32201.31
17:26:20|32201.31
17:26:21|32201.31
17:26:22|32201.31
17:26:23|32201.31
17:26:24|32201.31
17:26:25|32208.53
17:26:26|32205.
17:26:27|32205.
17:26:28|32205.
17:26:29|32205.
17:26:30|32199.88
17:26:31|32199.88
17:26:33|32199.88
17:26:33|32197.93
17:26:34|32197.93
17:26:35|32197.93
17:26:36|32197.93
17:26:37|32197.93
17:26:39|32197.93
17:26:39|32197.93
17:26:40|32197.93
17:26:41|32197.93
17:26:42|32203.96
17:26:43|32203.96
17:26:45|32203.96
17:26:45|32203.96
17:26:47|32203.96
17:26:47|32207.37
17:26:48|32207.37
17:26:50|32207.37
17:26:51|32207.37
17:26:52|32207.37
17:26:53|32207.37
17:26:54|32207.37
17:26:55|32207.37
17:26:56|32207.37
17:26:57|32207.37
17:26:58|32207.37
17:26:59|32207.37
17:27:00|32207.38
17:27:01|32207.37
17:27:02|32207.37
17:27:03|32207.37
17:27:04|32207.37
17:27:05|32207.37
17:27:06|32207.37
17:27:07|32207.37
17:27:08|32207.37
17:27:09|32207.35
17:27:13|32207.35
17:27:14|32194.13
17:27:15|32194.13
17:27:16|32194.13
17:27:17|32194.13
17:27:18|32194.13
17:27:19|32194.13
17:27:20|32194.13
17:27:21|32189.05
17:27:22|32189.05
17:27:23|32189.05
17:27:24|32184.94
17:27:26|32184.94
17:27:26|32184.94
17:27:28|32194.83
17:27:29|32194.83
17:27:30|32194.83
17:27:30|32194.83
17:27:31|32194.83
17:27:33|32194.83
17:27:33|32194.83
17:27:34|32194.83
17:27:36|32194.83
17:27:37|32194.83
17:27:37|32194.83
17:27:39|32194.83
17:27:39|32194.83
17:27:41|32194.83
17:27:42|32194.83
17:27:42|32194.83
17:27:43|32194.83
17:27:45|32194.83
17:27:45|32194.83
17:27:47|32194.83
17:27:48|32199.15
17:27:49|32199.15
17:27:49|32199.15
17:27:50|32199.15
17:27:51|32199.15
17:27:53|32199.15
17:27:54|32199.15
17:27:54|32199.15
17:27:56|32201.36
17:27:57|32201.36
17:27:58|32201.36
17:27:58|32201.36
17:28:00|32201.36
17:28:01|32201.36
17:28:02|32201.35
17:28:03|32201.35
17:28:04|32201.35
17:28:05|32201.35
17:28:07|32201.35
17:28:07|32201.35
17:28:08|32190.92
17:28:09|32196.74
17:28:11|32196.74
17:28:12|32196.74
17:28:12|32196.74
17:28:14|32196.74
17:28:14|32196.74
17:28:16|32196.74
17:28:17|32193.66
17:28:18|32196.46
17:28:19|32196.46
17:28:20|32193.38
17:28:21|32193.38
17:28:22|32193.38
17:28:23|32193.38
17:28:24|32193.38
17:28:25|32193.38
17:28:26|32193.38
17:28:27|32195.34
17:28:28|32195.34
17:28:29|32195.34
17:28:30|32195.34
17:28:31|32195.34
17:28:32|32195.34
17:28:33|32195.37
17:28:34|32195.37
17:28:36|32195.37
17:28:36|32195.37
17:28:37|32195.37
17:28:38|32195.37
17:28:40|32195.37
17:28:41|32195.37
17:28:41|32195.37
17:28:42|32195.37
17:28:44|32195.37
17:28:45|32195.37
17:28:45|32195.37
17:28:47|32195.37
17:28:47|32195.37
17:28:48|32195.37
17:28:49|32195.37
17:28:50|32195.37
17:28:51|32195.37
17:28:52|32195.37
17:28:53|32195.37
17:28:54|32195.37
17:28:56|32195.37
17:28:57|32195.37
17:28:57|32195.37
17:28:58|32195.37
17:28:59|32195.37
17:29:01|32195.37
17:29:01|32195.37
17:29:02|32195.37
17:29:04|32195.37
17:29:05|32195.37
17:29:05|32196.13
17:29:07|32196.13
17:29:08|32196.13
17:29:09|32196.13
17:29:10|32196.13
17:29:11|32196.13
17:29:12|32196.13
17:29:13|32196.13
17:29:14|32196.13
17:29:15|32196.12
17:29:16|32196.12
17:29:17|32196.12
17:29:18|32196.12
17:29:19|32196.12
17:29:20|32190.8
17:29:22|32183.25
17:29:22|32183.25
17:29:24|32183.25
17:29:24|32183.25
17:29:26|32183.25
17:29:27|32183.25
17:29:28|32183.25
17:29:28|32189.03
17:29:29|32187.69
17:29:31|32189.02
17:29:31|32187.71
17:29:32|32187.71
17:29:33|32187.7
17:29:35|32187.7
17:29:35|32187.7
17:29:37|32187.7
17:29:37|32187.7
17:29:39|32187.7
17:29:39|32187.7
17:29:41|32187.7
17:29:41|32187.7
17:29:42|32187.7
17:29:44|32187.7
17:29:45|32187.7
17:29:46|32187.7
17:29:47|32187.7
17:29:47|32187.7
17:29:49|32187.7
17:29:50|32187.7
17:29:51|32189.35
17:29:52|32189.36
17:29:53|32189.36
17:29:54|32196.4
17:29:55|32193.42
17:29:56|32193.42
17:29:57|32193.42
17:29:58|32193.42
17:29:59|32193.42
17:30:01|32195.92
17:30:01|32191.51
17:30:02|32197.99
17:30:03|32197.99
17:30:04|32197.53
17:30:06|32191.7
17:30:06|32191.7
17:30:07|32191.7
17:30:08|32191.7
17:30:09|32191.7
17:30:10|32197.56
17:30:11|32197.54
17:30:13|32197.54
17:30:14|32197.54
17:30:14|32197.54
17:30:16|32197.54
17:30:17|32191.85
17:30:17|32191.85
17:30:18|32191.85
17:30:20|32191.85
17:30:21|32191.85
17:30:21|32191.85
17:30:23|32191.85
17:30:23|32191.85
17:30:24|32196.53
17:30:25|32196.53
17:30:26|32204.56
17:30:28|32203.98
17:30:28|32203.98
17:30:30|32203.98
17:30:30|32203.98
17:30:31|32203.98
17:30:33|32203.98
17:30:33|32203.98
17:30:34|32208.14
17:30:35|32208.14
17:30:36|32212.82
17:30:38|32212.82
17:30:38|32212.83
17:30:39|32212.83
17:30:41|32212.83
17:30:42|32212.83
17:30:43|32212.82
17:30:43|32212.82
17:30:45|32212.82
17:30:46|32212.82
17:30:47|32212.82
17:30:47|32212.82
17:30:49|32212.82
17:30:50|32197.29
17:30:51|32209.75
17:30:52|32209.75
17:30:53|32208.77
17:30:54|32208.77
17:30:55|32208.3
17:30:56|32208.3
17:30:57|32200.49
17:30:58|32200.49
17:30:59|32200.49
17:31:00|32200.49
17:31:01|32196.56
17:31:02|32196.56
17:31:03|32196.56
17:31:04|32196.56
17:31:05|32196.56
17:31:06|32196.56
17:31:07|32196.57
17:31:08|32196.57
17:31:09|32196.57
17:31:10|32196.57
17:31:11|32196.57
17:31:12|32196.57
17:31:13|32196.56
17:31:14|32196.56
17:31:15|32196.56
17:31:16|32196.56
17:31:17|32196.56
17:31:18|32196.56
17:31:19|32196.56
17:31:21|32196.55
17:31:21|32196.55
17:31:22|32196.55
17:31:24|32183.25
17:31:24|32181.55
17:31:25|32184.72
17:31:26|32184.72
17:31:27|32184.72
17:31:28|32184.72
17:31:29|32184.72
17:31:30|32187.39
17:31:31|32187.39
17:31:32|32187.39
17:31:33|32187.39
17:31:34|32187.39
17:31:35|32182.4
17:31:36|32182.4
17:31:37|32182.4
17:31:38|32182.4
17:31:39|32182.4
17:31:40|32182.4
17:31:41|32182.4
17:31:42|32182.4
17:31:43|32182.4
17:31:45|32182.4
17:31:46|32182.4
17:31:47|32182.31
17:31:48|32182.31
17:31:49|32182.31
17:31:51|32182.31
17:31:52|32187.94
17:31:53|32187.94
17:31:54|32187.94
17:31:55|32187.94
17:31:56|32172.7
17:31:56|32154.84
17:31:58|32154.84
17:31:59|32154.84
17:32:00|32154.84
17:32:01|32154.84
17:32:02|32154.84
17:32:03|32154.84
17:32:04|32154.84
17:32:05|32154.84
17:32:06|32162.7
17:32:07|32156.27
17:32:08|32156.27
17:32:09|32156.27
17:32:10|32156.27
17:32:12|32156.27
17:32:13|32159.6
17:32:13|32159.6
17:32:15|32156.96
17:32:16|32156.96
17:32:16|32156.96
17:32:18|32156.96
17:32:18|32144.09
17:32:20|32144.09
17:32:21|32144.09
17:32:22|32148.2
17:32:23|32135.83
17:32:24|32135.83
17:32:25|32135.83
17:32:26|32135.83
17:32:27|32135.83
17:32:28|32135.83
17:32:29|32135.83
17:32:31|32135.83
17:32:32|32139.94
17:32:33|32135.83
17:32:33|32135.84
17:32:35|32135.84
17:32:36|32135.84
17:32:37|32135.84
17:32:37|32135.84
17:32:39|32136.57
17:32:40|32137.34
17:32:41|32140.03
17:32:42|32155.6
17:32:43|32155.6
17:32:44|32155.6
17:32:45|32155.6
17:32:45|32155.6
17:32:47|32147.34
17:32:47|32147.34
17:32:49|32147.34
17:32:50|32147.34
17:32:50|32147.34
17:32:52|32147.34
17:32:53|32158.14
17:32:54|32158.14
17:32:55|32158.14
17:32:56|32158.14
17:32:57|32160.91
17:32:58|32160.91
17:32:59|32160.91
17:33:00|32164.56
17:33:01|32164.56
17:33:02|32164.56
17:33:03|32164.56
17:33:04|32177.39
17:33:05|32177.39
17:33:06|32177.39
17:33:07|32174.71
17:33:07|32175.94
17:33:08|32177.21
17:33:10|32187.9
17:33:11|32187.9
17:33:12|32187.9
17:33:13|32181.89
17:33:14|32181.89
17:33:15|32181.89
17:33:17|32181.89
17:33:17|32181.89
17:33:19|32181.89
17:33:20|32181.89
17:33:21|32181.89
17:33:22|32181.89
17:33:23|32175.61
17:33:24|32175.61
17:33:25|32169.03
17:33:25|32169.03
17:33:27|32169.03
17:33:28|32169.03
17:33:29|32161.99
17:33:30|32161.99
17:33:31|32161.99
17:33:32|32161.99
17:33:32|32161.99
17:33:34|32161.98
17:33:35|32161.98
17:33:36|32161.98
17:33:37|32161.98
17:33:38|32161.98
17:33:39|32161.98
17:33:40|32155.55
17:33:41|32151.76
17:33:42|32151.76
17:33:43|32153.64
17:33:44|32153.64
17:33:45|32153.64
17:33:46|32153.64
17:33:47|32153.64
17:33:48|32153.64
17:33:50|32153.64
17:33:51|32151.77
17:33:51|32151.77
17:33:52|32161.35
17:33:53|32161.35
17:33:55|32154.94
17:33:55|32154.94
17:33:56|32145.61
17:33:57|32145.61
17:33:58|32145.61
17:33:59|32145.61
17:34:00|32143.11
17:34:01|32143.11
17:34:02|32143.11
17:34:03|32143.11
17:34:04|32133.76
17:34:05|32133.76
17:34:06|32133.76
17:34:07|32133.76
17:34:08|32133.76
17:34:09|32133.76
17:34:10|32133.76
17:34:11|32133.76
17:34:12|32128.41
17:34:13|32124.84
17:34:14|32124.84
17:34:15|32114.5
17:34:17|32114.5
17:34:18|32114.5
17:34:19|32114.5
17:34:20|32114.5
17:34:21|32114.5
17:34:23|32114.5
17:34:24|32114.5
17:34:25|32111.75
17:34:25|32111.75
17:34:27|32111.76
17:34:28|32111.76
17:34:29|32122.04
17:34:29|32122.04
17:34:30|32122.04
17:34:32|32122.04
17:34:32|32111.76
17:34:34|32111.75
17:34:35|32111.75
17:34:36|32106.79
17:34:37|32106.71
17:34:37|32100.
17:34:38|32100.
17:34:40|32094.57
17:34:40|32094.57
17:34:42|32094.57
17:34:43|32094.57
17:34:44|32094.58
17:34:45|32094.58
17:34:46|32094.58
17:34:47|32094.58
17:34:48|32094.58
17:34:49|32094.58
17:34:50|32102.19
17:34:51|32106.1
17:34:52|32106.1
17:34:53|32106.1
17:34:54|32106.1
17:34:55|32122.17
17:34:56|32122.17
17:34:57|32122.17
17:34:58|32122.17
17:34:59|32116.66
17:35:00|32116.66
17:35:01|32099.51
17:35:02|32099.51
17:35:03|32099.51
17:35:04|32099.51
17:35:05|32099.51
17:35:06|32099.51
17:35:07|32099.51
17:35:08|32099.51
17:35:09|32099.51
17:35:10|32099.51
17:35:11|32132.11
17:35:12|32132.11
17:35:13|32132.11
17:35:14|32132.1
17:35:15|32132.1
17:35:18|32132.1
17:35:19|32123.89
17:35:20|32123.89
17:35:22|32123.89
17:35:23|32123.89
17:35:24|32128.24
17:35:25|32128.22
17:35:26|32131.18
17:35:26|32124.21
17:35:27|32124.21
17:35:28|32124.21
17:35:29|32124.21
17:35:31|32124.21
17:35:31|32124.21
17:35:33|32124.21
17:35:34|32124.21
17:35:34|32124.21
17:35:35|32124.56
17:35:37|32124.56
17:35:37|32124.56
17:35:39|32124.56
17:35:40|32124.56
17:35:40|32124.56
17:35:42|32133.08
17:35:42|32133.08
17:35:43|32133.08
17:35:45|32133.08
17:35:46|32133.08
17:35:47|32133.08
17:35:47|32125.1
17:35:49|32123.22
17:35:50|32123.22
17:35:50|32123.22
17:35:52|32123.22
17:35:53|32123.22
17:35:54|32123.22
17:35:55|32123.22
17:35:55|32123.22
17:35:56|32107.87
17:35:58|32107.87
17:35:59|32107.87
17:36:00|32107.87
17:36:01|32107.87
17:36:02|32107.87
17:36:03|32107.18
17:36:04|32107.88
17:36:05|32107.88
17:36:06|32107.88
17:36:07|32107.88
17:36:09|32107.88
17:36:09|32107.88
17:36:11|32107.88
17:36:11|32107.99
17:36:12|32107.99
17:36:14|32107.99
17:36:14|32107.99
17:36:16|32107.99
17:36:17|32088.98
17:36:18|32088.98
17:36:19|32088.98
17:36:20|32088.98
17:36:21|32088.98
17:36:22|32100.34
17:36:23|32100.34
17:36:25|32100.34
17:36:25|32112.33
17:36:26|32112.33
17:36:27|32112.33
17:36:28|32078.22
17:36:29|32078.22
17:36:30|32067.78
17:36:32|32082.7
17:36:33|32087.91
17:36:33|32072.62
17:36:34|32072.62
17:36:35|32064.54
17:36:37|32064.54
17:36:37|32076.65
17:36:39|32076.65
17:36:40|32076.65
17:36:41|32061.69
17:36:42|32061.69
17:36:42|32070.99
17:36:43|32040.2
17:36:44|32046.75
17:36:45|32046.75
17:36:47|32046.74
17:36:48|32035.84
17:36:48|32035.85
17:36:49|32035.85
17:36:50|32035.85
17:36:54|32035.86
17:36:54|32037.11
17:36:55|32037.11
17:36:57|32037.11
17:36:58|32037.11
17:36:59|32037.11
17:36:59|32050.9
17:37:00|32057.98
17:37:01|32057.98
17:37:02|32057.98
17:37:04|32057.98
17:37:05|32057.98
17:37:06|32057.98
17:37:07|32070.93
17:37:08|32070.93
17:37:09|32050.32
17:37:10|32050.32
17:37:11|32065.78
17:37:12|32065.78
17:37:13|32065.78
17:37:14|32044.59
17:37:15|32044.59
17:37:16|32044.59
17:37:17|32044.59
17:37:18|32044.59
17:37:19|32044.59
17:37:20|32044.59
17:37:21|32044.59
17:37:23|32044.59
17:37:25|32078.35
17:37:25|32078.35
17:37:27|32081.62
17:37:27|32085.02
17:37:28|32085.02
17:37:29|32085.02
17:37:30|32088.4
17:37:31|32088.4
17:37:33|32088.37
17:37:34|32088.37
17:37:35|32088.37
17:37:36|32078.61
17:37:37|32078.61
17:37:38|32078.35
17:37:39|32078.35
17:37:40|32078.35
17:37:41|32078.35
17:37:42|32078.35
17:37:43|32078.35
17:37:44|32078.35
17:37:45|32078.35
17:37:46|32078.35
17:37:47|32078.35
17:37:48|32078.35
17:37:49|32078.35
17:37:50|32078.35
17:37:51|32078.35
17:37:52|32078.35
17:37:53|32078.35
17:37:56|32078.35
17:37:56|32086.82
17:37:57|32081.09
17:37:58|32081.09
17:37:59|32081.09
17:38:00|32081.09
17:38:01|32081.09
17:38:02|32081.09
17:38:03|32081.09
17:38:04|32081.09
17:38:05|32081.09
17:38:07|32081.09
17:38:07|32081.09
17:38:08|32081.09
17:38:09|32081.09
17:38:10|32081.09
17:38:12|32097.22
17:38:13|32100.15
17:38:13|32099.98
17:38:15|32099.98
17:38:15|32099.98
17:38:17|32099.98
17:38:18|32099.98
17:38:19|32099.98
17:38:20|32099.98
17:38:21|32099.53
17:38:22|32099.53
17:38:23|32099.53
17:38:24|32099.53
17:38:25|32099.53
17:38:26|32099.53
17:38:27|32099.53
17:38:28|32099.53
17:38:29|32099.53
17:38:30|32099.53
17:38:31|32099.53
17:38:32|32099.53
17:38:33|32099.53
17:38:34|32099.53
17:38:36|32097.51
17:38:37|32097.51
17:38:37|32083.72
17:38:39|32083.72
17:38:40|32083.72
17:38:41|32083.72
17:38:41|32083.72
17:38:43|32083.72
17:38:44|32083.72
17:38:45|32083.72
17:38:46|32083.72
17:38:46|32085.81
17:38:48|32085.81
17:38:49|32085.81
17:38:50|32085.81
17:38:51|32085.81
17:38:52|32085.81
17:38:53|32085.81
17:38:54|32085.71
17:38:55|32085.71
17:38:56|32085.71
17:38:57|32085.71
17:38:58|32085.71
17:38:59|32085.71
17:39:00|32085.71
17:39:01|32080.06
17:39:02|32080.06
17:39:03|32085.62
17:39:04|32085.62
17:39:06|32080.13
17:39:06|32080.13
17:39:07|32080.13
17:39:09|32085.29
17:39:09|32085.29
17:39:11|32085.29
17:39:12|32081.37
17:39:13|32081.37
17:39:14|32081.37
17:39:15|32081.37
17:39:16|32082.55
17:39:16|32082.55
17:39:18|32082.55
17:39:19|32082.55
17:39:20|32082.55
17:39:21|32082.55
17:39:22|32082.55
17:39:23|32082.56
17:39:24|32082.56
17:39:25|32082.56
17:39:26|32082.56
17:39:27|32097.35
17:39:28|32097.35
17:39:29|32097.35
17:39:30|32097.34
17:39:32|32097.35
17:39:32|32097.35
17:39:33|32098.6
17:39:34|32104.3
17:39:35|32104.3
17:39:38|32104.3
17:39:38|32104.3
17:39:39|32104.29
17:39:40|32104.26
17:39:42|32102.6
17:39:43|32096.89
17:39:44|32085.98
17:39:45|32085.98
17:39:46|32085.98
17:39:47|32085.98
17:39:48|32085.98
17:39:49|32085.98
17:39:50|32085.98
17:39:52|32085.98
17:39:53|32085.98
17:39:54|32086.19
17:39:54|32096.52
17:39:56|32096.52
17:39:57|32096.52
17:39:58|32096.52
17:39:59|32096.52
17:40:00|32096.52
17:40:01|32087.02
17:40:02|32087.02
17:40:03|32087.02
17:40:04|32096.17
17:40:05|32096.17
17:40:07|32096.17
17:40:08|32096.17
17:40:08|32096.17
17:40:09|32096.17
17:40:11|32096.17
17:40:11|32096.17
17:40:12|32096.17
17:40:13|32096.17
17:40:14|32096.17
17:40:15|32089.47
17:40:16|32095.4
17:40:18|32095.4
17:40:19|32095.36
17:40:20|32095.36
17:40:20|32095.36
17:40:22|32095.36
17:40:23|32087.04
17:40:24|32087.04
17:40:25|32092.11
17:40:26|32087.34
17:40:28|32087.34
17:40:29|32087.34
17:40:30|32087.34
17:40:31|32087.34
17:40:32|32087.34
17:40:33|32088.49
17:40:34|32088.49
17:40:35|32088.49
17:40:36|32089.66
17:40:37|32077.87
17:40:38|32083.56
17:40:39|32089.59
17:40:40|32089.59
17:40:41|32089.59
17:40:42|32089.58
17:40:43|32089.58
17:40:44|32089.58
17:40:45|32094.5
17:40:46|32091.95
17:40:47|32091.95
17:40:48|32094.5
17:40:49|32094.5
17:40:51|32094.5
17:40:51|32096.88
17:40:52|32096.88
17:40:53|32096.88
17:40:54|32096.88
17:40:55|32096.88
17:40:56|32096.88
17:40:57|32096.88
17:40:58|32093.52
17:40:59|32093.52
17:41:00|32093.52
17:41:02|32096.88
17:41:03|32096.88
17:41:04|32096.88
17:41:05|32096.88
17:41:06|32096.88
17:41:08|32096.88
17:41:08|32096.88
17:41:10|32096.88
17:41:10|32100.35
17:41:11|32100.34
17:41:13|32100.34
17:41:13|32100.34
17:41:14|32100.34
17:41:15|32100.38
17:41:17|32100.38
17:41:18|32100.37
17:41:19|32100.37
17:41:20|32100.38
17:41:20|32102.59
17:41:22|32102.59
17:41:23|32102.6
17:41:24|32106.48
17:41:25|32106.48
17:41:27|32112.9
17:41:27|32115.25
17:41:28|32115.25
17:41:30|32115.24
17:41:31|32112.59
17:41:32|32101.18
17:41:33|32112.42
17:41:34|32112.42
17:41:35|32112.4
17:41:35|32112.4
17:41:37|32112.37
17:41:37|32112.37
17:41:39|32112.37
17:41:40|32112.37
17:41:41|32112.37
17:41:42|32112.37
17:41:43|32112.37
17:41:44|32112.37
17:41:45|32112.37
17:41:46|32112.37
17:41:47|32112.35
17:41:48|32112.35
17:41:49|32112.35
17:41:50|32112.35
17:41:51|32112.35
17:41:52|32112.35
17:41:53|32112.35
17:41:54|32112.35
17:41:55|32112.35
17:41:56|32112.35
17:41:57|32117.19
17:41:58|32117.19
17:42:00|32117.19
17:42:00|32117.19
17:42:02|32112.3
17:42:04|32117.2
17:42:05|32106.86
17:42:06|32106.86
17:42:07|32106.86
17:42:08|32106.86
17:42:10|32106.86
17:42:10|32106.86
17:42:11|32094.27
17:42:12|32094.27
17:42:13|32094.27
17:42:15|32094.27
17:42:16|32089.37
17:42:17|32089.37
17:42:18|32089.37
17:42:19|32089.37
17:42:20|32089.37
17:42:21|32089.37
17:42:22|32089.37
17:42:23|32101.3
17:42:24|32101.3
17:42:26|32101.3
17:42:26|32101.3
17:42:27|32101.3
17:42:28|32101.3
17:42:29|32101.3
17:42:33|32088.72
17:42:33|32083.97
17:42:34|32083.97
17:42:36|32083.97
17:42:36|32083.97
17:42:37|32083.97
17:42:39|32083.97
17:42:39|32083.98
17:42:40|32083.98
17:42:42|32083.98
17:42:42|32083.98
17:42:43|32083.98
17:42:44|32083.98
17:42:46|32083.98
17:42:47|32083.98
17:42:47|32083.98
17:42:49|32083.98
17:42:50|32083.98
17:42:51|32083.98
17:42:52|32083.97
17:42:53|32083.97
17:42:53|32083.97
17:42:55|32083.97
17:42:56|32083.98
17:42:57|32089.21
17:42:58|32089.21
17:42:59|32089.21
17:43:00|32089.21
17:43:01|32089.21
17:43:02|32089.21
17:43:03|32089.21
17:43:04|32089.21
17:43:05|32089.21
17:43:06|32089.21
17:43:07|32089.21
17:43:08|32082.43
17:43:10|32092.3
17:43:11|32092.3
17:43:12|32092.3
17:43:13|32092.3
17:43:14|32092.3
17:43:15|32092.3
17:43:16|32092.3
17:43:17|32092.3
17:43:18|32092.3
17:43:19|32092.3
17:43:20|32084.68
17:43:21|32084.68
17:43:22|32084.68
17:43:23|32084.68
17:43:24|32084.68
17:43:25|32084.68
17:43:26|32084.68
17:43:27|32092.21
17:43:28|32092.21
17:43:29|32092.21
17:43:30|32092.21
17:43:31|32084.53
17:43:32|32084.54
17:43:33|32088.81
17:43:34|32088.81
17:43:35|32088.81
17:43:36|32082.96
17:43:37|32082.96
17:43:38|32082.96
17:43:39|32082.96
17:43:40|32082.96
17:43:41|32082.96
17:43:42|32082.96
17:43:43|32082.96
17:43:44|32082.96
17:43:45|32087.58
17:43:46|32087.58
17:43:48|32082.95
17:43:48|32082.95
17:43:49|32082.95
17:43:50|32082.95
17:43:51|32082.95
17:43:52|32078.57
17:43:53|32078.57
17:43:54|32078.57
17:43:55|32072.15
17:43:56|32072.15
17:43:57|32072.15
17:43:58|32072.15
17:43:59|32075.5
17:44:01|32075.5
17:44:01|32075.5
17:44:03|32075.5
17:44:04|32075.5
17:44:05|32075.5
17:44:06|32075.5
17:44:07|32072.18
17:44:08|32070.
17:44:08|32070.
17:44:09|32070.
17:44:11|32070.
17:44:12|32070.
17:44:13|32065.6
17:44:14|32065.6
17:44:15|32065.6
17:44:18|32069.56
17:44:18|32065.76
17:44:20|32065.76
17:44:21|32065.76
17:44:22|32065.57
17:44:23|32065.57
17:44:24|32048.48
17:44:24|32048.48
17:44:26|32048.48
17:44:27|32041.36
17:44:28|32041.36
17:44:29|32041.36
17:44:30|32058.15
17:44:31|32058.15
17:44:32|32058.15
17:44:33|32058.15
17:44:34|32058.15
17:44:35|32058.15
17:44:36|32058.15
17:44:37|32054.89
17:44:38|32066.83
17:44:39|32066.83
17:44:40|32066.83
17:44:41|32055.13
17:44:42|32055.13
17:44:43|32055.13
17:44:44|32055.13
17:44:45|32055.13
17:44:46|32055.13
17:44:47|32055.13
17:44:48|32055.13
17:44:50|32055.13
17:44:50|32043.33
17:44:51|32046.86
17:44:53|32046.86
17:44:53|32046.86
17:44:54|32046.86
17:44:55|32047.52
17:44:56|32044.43
17:44:57|32044.43
17:44:58|32044.43
17:44:59|32044.43
17:45:00|32044.43
17:45:02|32044.43
17:45:02|32044.43
17:45:03|32044.43
17:45:04|32044.43
17:45:05|32044.43
17:45:06|32044.43
17:45:07|32044.43
17:45:08|32044.43
17:45:10|32044.43
17:45:11|32048.35
17:45:12|32048.35
17:45:13|32048.35
17:45:13|32048.35
17:45:15|32048.35
17:45:15|32061.08
17:45:17|32061.08
17:45:17|32061.08
17:45:19|32061.08
17:45:20|32061.08
17:45:21|32061.16
17:45:22|32055.34
17:45:22|32055.34
17:45:24|32055.34
17:45:25|32060.88
17:45:26|32060.88
17:45:27|32060.88
17:45:28|32060.88
17:45:29|32060.88
17:45:30|32060.89
17:45:31|32067.3
17:45:32|32067.3
17:45:34|32067.3
17:45:34|32067.3
17:45:36|32067.3
17:45:36|32067.3
17:45:38|32067.3
17:45:39|32063.16
17:45:39|32063.16
17:45:41|32063.16
17:45:41|32063.16
17:45:42|32072.
17:45:43|32072.
17:45:44|32072.
17:45:45|32067.33
17:45:46|32067.33
17:45:47|32067.33
17:45:48|32067.33
17:45:49|32067.33
17:45:50|32067.33
17:45:52|32067.33
17:45:52|32067.33
17:45:54|32067.31
17:45:54|32067.31
17:45:55|32060.73
17:45:56|32060.73
17:45:57|32060.74
17:45:58|32060.74
17:46:00|32060.74
17:46:00|32046.02
17:46:01|32058.27
17:46:03|32058.27
17:46:04|32058.27
17:46:04|32046.12
17:46:06|32046.12
17:46:06|32046.12
17:46:07|32044.77
17:46:08|32044.77
17:46:09|32044.77
17:46:11|32044.77
17:46:11|32034.82
17:46:12|32032.78
17:46:14|32032.78
17:46:14|32032.78
17:46:16|32030.
17:46:16|32030.28
17:46:17|32024.76
17:46:20|32024.76
17:46:20|32029.32
17:46:21|32020.77
17:46:22|32020.77
17:46:23|32020.77
17:46:24|32020.77
17:46:25|32046.41
17:46:26|32046.41
17:46:27|32046.41
17:46:28|32046.41
17:46:29|32046.41
17:46:31|32044.53
17:46:31|32044.42
17:46:32|32044.42
17:46:33|32044.42
17:46:34|32044.42
17:46:36|32044.42
17:46:36|32044.42
17:46:37|32036.35
17:46:38|32036.35
17:46:39|32036.35
17:46:41|32046.41
17:46:42|32046.41
17:46:43|32052.41
17:46:44|32047.96
17:46:44|32047.96
17:46:46|32047.96
17:46:46|32052.96
17:46:48|32075.11
17:46:49|32075.11
17:46:50|32059.36
17:46:50|32059.36
17:46:52|32059.36
17:46:53|32059.36
17:46:54|32059.36
17:46:55|32059.36
17:46:56|32059.36
17:46:57|32059.36
17:46:58|32059.36
17:46:59|32059.36
17:47:00|32052.75
17:47:01|32052.75
17:47:02|32052.75
17:47:03|32052.75
17:47:04|32052.75
17:47:05|32052.75
17:47:06|32052.75
17:47:07|32052.75
17:47:08|32052.75
17:47:09|32052.75
17:47:10|32076.44
17:47:11|32076.44
17:47:12|32076.44
17:47:14|32076.44
17:47:14|32055.37
17:47:16|32055.37
17:47:17|32055.37
17:47:18|32055.37
17:47:19|32052.77
17:47:20|32065.81
17:47:21|32065.81
17:47:22|32044.67
17:47:23|32044.67
17:47:24|32044.12
17:47:25|32044.12
17:47:26|32038.54
17:47:27|32036.04
17:47:28|32020.01
17:47:30|32020.01
17:47:30|32020.01
17:47:31|32020.01
17:47:32|32035.89
17:47:33|32035.89
17:47:35|32035.89
17:47:36|32035.89
17:47:36|32035.89
17:47:38|32035.89
17:47:38|32035.89
17:47:40|32035.89
17:47:41|32035.89
17:47:42|32035.89
17:47:42|32036.4
17:47:44|32036.4
17:47:45|32036.4
17:47:45|32036.4
17:47:47|32042.35
17:47:48|32042.35
17:47:49|32031.06
17:47:51|32031.06
17:47:52|32031.06
17:47:52|32031.06
17:47:53|32031.06
17:47:54|32031.89
17:47:56|32031.89
17:47:56|32031.89
17:47:57|32031.89
17:47:58|32058.43
17:48:00|32058.43
17:48:00|32047.88
17:48:01|32049.86
17:48:03|32049.86
17:48:03|32049.86
17:48:05|32049.86
17:48:07|32049.86
17:48:08|32049.86
17:48:09|32049.86
17:48:10|32043.62
17:48:11|32043.62
17:48:12|32043.62
17:48:13|32043.62
17:48:15|32043.62
17:48:16|32043.62
17:48:17|32043.62
17:48:18|32043.62
17:48:19|32043.62
17:48:19|32049.85
17:48:20|32049.85
17:48:22|32049.85
17:48:23|32049.85
17:48:24|32049.85
17:48:25|32049.85
17:48:26|32049.85
17:48:27|32043.45
17:48:28|32043.45
17:48:28|32043.45
17:48:30|32049.86
17:48:31|32056.27
17:48:32|32050.24
17:48:32|32050.24
17:48:34|32050.24
17:48:35|32050.24
17:48:35|32050.24
17:48:36|32052.22
17:48:37|32054.22
17:48:39|32056.72
17:48:40|32056.72
17:48:40|32056.72
17:48:42|32065.72
17:48:42|32065.72
17:48:44|32065.72
17:48:45|32065.72
17:48:46|32065.8
17:48:47|32065.8
17:48:48|32065.8
17:48:49|32065.8
17:48:50|32065.8
17:48:51|32065.8
17:48:52|32065.8
17:48:54|32065.8
17:48:55|32065.8
17:48:56|32065.8
17:48:57|32065.8
17:48:58|32078.68
17:48:59|32078.68
17:49:00|32078.68
17:49:01|32078.68
17:49:02|32078.68
17:49:03|32078.68
17:49:05|32078.68
17:49:06|32062.2
17:49:06|32062.2
17:49:08|32062.2
17:49:09|32062.2
17:49:10|32062.2
17:49:11|32063.37
17:49:12|32063.37
17:49:13|32063.37
17:49:13|32062.23
17:49:15|32062.23
17:49:16|32062.23
17:49:17|32062.23
17:49:18|32062.23
17:49:19|32062.23
17:49:20|32062.23
17:49:22|32062.23
17:49:22|32062.23
17:49:23|32062.23
17:49:24|32062.23
17:49:25|32067.01
17:49:26|32080.96
17:49:27|32080.65
17:49:28|32062.69
17:49:29|32062.69
17:49:30|32062.87
17:49:31|32080.48
17:49:32|32080.48
17:49:33|32080.48
17:49:34|32080.48
17:49:35|32080.48
17:49:36|32080.48
17:49:38|32080.34
17:49:39|32088.22
17:49:40|32068.05
17:49:41|32068.05
17:49:42|32068.05
17:49:43|32068.05
17:49:44|32068.72
17:49:45|32088.12
17:49:45|32088.12
17:49:47|32092.34
17:49:48|32092.34
17:49:49|32096.45
17:49:50|32096.49
17:49:51|32096.49
17:49:52|32097.21
17:49:54|32086.18
17:49:55|32086.18
17:49:56|32097.2
17:49:57|32097.2
17:49:59|32097.2
17:49:59|32088.7
17:50:00|32086.92
17:50:01|32086.92
17:50:02|32086.92
17:50:04|32089.42
17:50:04|32083.91
17:50:05|32084.01
17:50:07|32084.01
17:50:08|32084.01
17:50:08|32084.01
17:50:10|32084.01
17:50:11|32084.01
17:50:12|32084.01
17:50:12|32077.39
17:50:13|32077.32
17:50:14|32077.32
17:50:16|32077.32
17:50:17|32077.32
17:50:19|32077.32
17:50:19|32070.81
17:50:21|32070.81
17:50:22|32070.81
17:50:22|32067.67
17:50:24|32067.67
17:50:24|32067.67
17:50:25|32067.67
17:50:26|32067.67
17:50:27|32067.67
17:50:28|32067.67
17:50:30|32067.66
17:50:30|32067.66
17:50:32|32067.66
17:50:32|32067.67
17:50:33|32053.83
17:50:35|32053.83
17:50:36|32053.83
17:50:36|32053.83
17:50:38|32058.88
17:50:39|32058.88
17:50:39|32058.88
17:50:41|32058.75
17:50:41|32058.75
17:50:42|32058.75
17:50:43|32058.75
17:50:44|32055.94
17:50:45|32055.94
17:50:46|32055.94
17:50:48|32055.94
17:50:49|32055.94
17:50:50|32062.48
17:50:50|32062.48
17:50:51|32062.48
17:50:52|32062.48
17:50:54|32062.48
17:50:54|32062.48
17:50:56|32066.93
17:50:57|32066.93
17:50:58|32066.93
17:50:59|32068.76
17:51:00|32068.76
17:51:01|32069.34
17:51:02|32069.34
17:51:02|32069.34
17:51:04|32069.34
17:51:05|32071.84
17:51:06|32077.97
17:51:07|32077.97
17:51:11|32077.97
17:51:12|32077.97
17:51:13|32073.83
17:51:14|32073.83
17:51:15|32073.83
17:51:17|32073.83
17:51:18|32067.52
17:51:19|32073.03
17:51:20|32073.03
17:51:20|32072.99
17:51:21|32072.99
17:51:23|32067.51
17:51:24|32057.37
17:51:25|32057.37
17:51:26|32057.37
17:51:27|32057.37
17:51:27|32057.37
17:51:29|32057.37
17:51:30|32057.37
17:51:31|32057.37
17:51:32|32044.52
17:51:33|32044.52
17:51:34|32044.52
17:51:35|32044.52
17:51:36|32041.16
17:51:38|32041.16
17:51:38|32041.16
17:51:39|32041.16
17:51:40|32041.16
17:51:41|32041.16
17:51:43|32041.16
17:51:44|32050.32
17:51:44|32050.32
17:51:46|32050.32
17:51:47|32049.35
17:51:48|32049.35
17:51:49|32049.35
17:51:50|32051.9
17:51:51|32041.17
17:51:52|32041.17
17:51:54|32058.57
17:51:54|32058.45
17:51:56|32058.45
17:51:57|32058.45
17:51:57|32058.39
17:51:59|32058.39
17:52:00|32058.39
17:52:01|32041.16
17:52:02|32041.16
17:52:03|32050.34
17:52:05|32028.92
17:52:05|32028.92
17:52:06|32031.91
17:52:07|32031.91
17:52:08|32039.38
17:52:10|32039.38
17:52:11|32039.38
17:52:12|32039.38
17:52:13|32042.7
17:52:14|32042.7
17:52:15|32042.7
17:52:16|32042.7
17:52:17|32046.19
17:52:18|32046.19
17:52:19|32046.19
17:52:20|32046.19
17:52:22|32046.19
17:52:22|32057.53
17:52:23|32057.53
17:52:24|32057.51
17:52:26|32057.51
17:52:26|32057.51
17:52:27|32057.51
17:52:29|32057.51
17:52:30|32057.51
17:52:31|32057.51
17:52:31|32057.51
17:52:33|32057.53
17:52:34|32057.53
17:52:35|32057.53
17:52:36|32057.53
17:52:37|32057.53
17:52:38|32057.53
17:52:39|32057.53
17:52:40|32057.53
17:52:41|32057.53
17:52:42|32054.63
17:52:42|32054.63
17:52:44|32054.63
17:52:45|32054.64
17:52:45|32054.64
17:52:47|32054.64
17:52:48|32054.64
17:52:49|32054.64
17:52:50|32054.64
17:52:51|32054.64
17:52:52|32054.64
17:52:53|32054.64
17:52:54|32054.64
17:52:55|32054.64
17:52:56|32054.64
17:52:57|32055.16
17:52:58|32049.84
17:52:59|32049.84
17:53:01|32048.13
17:53:01|32048.13
17:53:02|32048.13
17:53:03|32046.06
17:53:04|32046.06
17:53:05|32046.06
17:53:07|32046.06
17:53:08|32046.06
17:53:09|32046.06
17:53:10|32046.06
17:53:11|32046.06
17:53:11|32046.71
17:53:13|32046.71
17:53:14|32046.71
17:53:15|32046.71
17:53:16|32049.51
17:53:17|32049.51
17:53:18|32049.51
17:53:19|32049.51
17:53:21|32049.51
17:53:22|32049.51
17:53:23|32049.51
17:53:24|32049.51
17:53:25|32049.51
17:53:26|32049.51
17:53:27|32049.51
17:53:28|32049.51
17:53:29|32049.51
17:53:30|32049.51
17:53:31|32049.51
17:53:32|32049.51
17:53:33|32055.92
17:53:34|32053.74
17:53:35|32053.74
17:53:36|32053.74
17:53:37|32056.24
17:53:38|32056.24
17:53:39|32056.24
17:53:40|32056.24
17:53:41|32056.24
17:53:42|32056.24
17:53:43|32056.24
17:53:44|32056.24
17:53:45|32056.24
17:53:47|32056.24
17:53:47|32056.24
17:53:49|32056.24
17:53:49|32056.24
17:53:51|32067.51
17:53:51|32067.51
17:53:52|32067.51
17:53:53|32067.51
17:53:55|32067.51
17:53:55|32067.51
17:53:56|32067.51
17:53:58|32067.51
17:53:58|32067.51
17:54:00|32060.21
17:54:01|32060.21
17:54:02|32060.06
17:54:02|32060.06
17:54:04|32060.06
17:54:04|32060.06
17:54:05|32060.06
17:54:07|32052.63
17:54:07|32052.63
17:54:09|32052.63
17:54:09|32052.63
17:54:10|32052.63
17:54:12|32052.63
17:54:13|32052.63
17:54:14|32053.32
17:54:15|32053.32
17:54:16|32053.32
17:54:17|32053.32
17:54:18|32053.32
17:54:19|32053.32
17:54:20|32053.32
17:54:21|32053.32
17:54:23|32053.32
17:54:23|32053.32
17:54:25|32053.32
17:54:25|32053.32
17:54:26|32053.32
17:54:27|32053.32
17:54:28|32053.32
17:54:29|32061.83
17:54:31|32061.83
17:54:31|32061.82
17:54:32|32066.8
17:54:34|32066.8
17:54:34|32066.78
17:54:35|32069.96
17:54:37|32069.96
17:54:38|32069.95
17:54:39|32069.95
17:54:40|32069.95
17:54:41|32069.95
17:54:42|32069.96
17:54:43|32069.96
17:54:44|32069.96
17:54:45|32079.3
17:54:46|32079.3
17:54:48|32079.3
17:54:48|32079.3
17:54:49|32079.3
17:54:50|32079.3
17:54:51|32079.3
17:54:52|32079.3
17:54:53|32079.3
17:54:54|32079.3
17:54:55|32079.3
17:54:57|32079.3
17:54:58|32079.3
17:54:59|32079.3
17:55:00|32079.3
17:55:01|32079.3
17:55:02|32079.3
17:55:04|32079.3
17:55:04|32079.3
17:55:05|32068.51
17:55:06|32068.51
17:55:07|32068.51
17:55:08|32068.51
17:55:09|32068.51
17:55:11|32068.51
17:55:11|32068.51
17:55:13|32069.18
17:55:13|32069.18
17:55:15|32069.18
17:55:16|32059.01
17:55:17|32066.82
17:55:18|32066.82
17:55:19|32065.65
17:55:20|32065.65
17:55:21|32059.74
17:55:22|32059.74
17:55:25|32059.74
17:55:27|32059.74
17:55:27|32059.74
17:55:28|32064.75
17:55:29|32064.75
17:55:30|32064.75
17:55:31|32064.75
17:55:33|32064.75
17:55:34|32064.75
17:55:35|32064.75
17:55:35|32064.75
17:55:37|32064.75
17:55:38|32064.75
17:55:39|32064.75
17:55:40|32064.75
17:55:41|32065.65
17:55:42|32065.65
17:55:43|32065.65
17:55:44|32078.96
17:55:45|32078.96
17:55:46|32064.83
17:55:47|32064.82
17:55:48|32064.82
17:55:49|32064.82
17:55:50|32064.82
17:55:51|32064.82
17:55:52|32064.82
17:55:53|32077.41
17:55:54|32067.14
17:55:55|32067.14
17:55:56|32067.14
17:55:57|32067.14
17:55:58|32067.14
17:55:59|32067.14
17:56:00|32069.74
17:56:01|32076.16
17:56:03|32073.29
17:56:03|32073.29
17:56:04|32073.29
17:56:06|32073.29
17:56:07|32073.29
17:56:08|32073.29
17:56:09|32073.29
17:56:10|32073.29
17:56:10|32073.29
17:56:11|32073.29
17:56:14|32073.29
17:56:15|32073.29
17:56:16|32073.29
17:56:17|32073.29
17:56:18|32073.29
17:56:19|32073.29
17:56:20|32073.29
17:56:21|32073.29
17:56:23|32073.29
17:56:23|32073.29
17:56:24|32082.55
17:56:25|32082.55
17:56:27|32082.55
17:56:28|32082.55
17:56:29|32082.55
17:56:30|32082.55
17:56:31|32082.55
17:56:32|32082.55
17:56:33|32082.55
17:56:34|32082.55
17:56:35|32082.55
17:56:36|32082.55
17:56:37|32082.55
17:56:38|32082.55
17:56:39|32082.55
17:56:40|32082.54
17:56:41|32082.54
17:56:42|32082.54
17:56:43|32082.54
17:56:44|32082.54
17:56:45|32082.54
17:56:46|32082.54
17:56:47|32082.54
17:56:48|32082.54
17:56:49|32082.54
17:56:50|32082.54
17:56:51|32082.54
17:56:52|32082.54
17:56:53|32082.54
17:56:54|32082.54
17:56:55|32082.55
17:56:56|32082.55
17:56:57|32082.55
17:56:58|32082.55
17:56:59|32082.55
17:57:00|32082.55
17:57:01|32087.05
17:57:02|32087.05
17:57:03|32090.23
17:57:04|32090.23
17:57:06|32090.23
17:57:06|32090.23
17:57:07|32090.23
17:57:08|32090.23
17:57:09|32090.23
17:57:11|32090.23
17:57:11|32090.23
17:57:12|32094.81
17:57:13|32094.81
17:57:15|32094.81
17:57:15|32094.81
17:57:16|32094.81
17:57:17|32100.
17:57:19|32100.
17:57:20|32100.
17:57:20|32100.
17:57:22|32100.
17:57:23|32100.
17:57:24|32100.
17:57:25|32100.
17:57:26|32103.2
17:57:28|32103.2
17:57:28|32103.2
17:57:29|32103.2
17:57:30|32103.19
17:57:31|32103.19
17:57:33|32103.19
17:57:33|32103.19
17:57:34|32103.19
17:57:35|32103.19
17:57:36|32103.19
17:57:38|32103.19
17:57:39|32103.19
17:57:40|32103.19
17:57:41|32103.19
17:57:42|32103.19
17:57:43|32103.19
17:57:44|32103.19
17:57:45|32103.19
17:57:46|32103.19
17:57:47|32103.19
17:57:48|32103.19
17:57:49|32103.19
17:57:50|32103.19
17:57:51|32103.19
17:57:52|32102.56
17:57:53|32102.56
17:57:54|32102.56
17:57:55|32102.56
17:57:56|32102.56
17:57:57|32102.56
17:57:59|32102.56
17:57:59|32102.56
17:58:00|32102.56
17:58:01|32102.56
17:58:02|32102.56
17:58:04|32102.56
17:58:04|32102.55
17:58:06|32102.55
17:58:06|32102.55
17:58:07|32102.55
17:58:09|32102.55
17:58:09|32102.55
17:58:10|32111.11
17:58:11|32109.89
17:58:12|32109.89
17:58:13|32109.88
17:58:15|32109.88
17:58:16|32105.07
17:58:16|32105.07
17:58:18|32105.07
17:58:18|32105.07
17:58:20|32105.07
17:58:20|32105.07
17:58:22|32105.07
17:58:23|32105.07
17:58:23|32105.07
17:58:25|32099.59
17:58:26|32099.59
17:58:27|32100.74
17:58:28|32100.74
17:58:29|32100.74
17:58:30|32100.74
17:58:31|32100.74
17:58:32|32100.74
17:58:33|32100.74
17:58:34|32106.54
17:58:35|32106.54
17:58:36|32106.54
17:58:37|32106.54
17:58:38|32106.54
17:58:39|32106.54
17:58:41|32106.54
17:58:41|32106.54
17:58:43|32106.54
17:58:44|32106.53
17:58:45|32101.89
17:58:46|32101.89
17:58:47|32101.89
17:58:48|32101.89
17:58:49|32101.89
17:58:50|32101.89
17:58:52|32101.89
17:58:53|32101.89
17:58:53|32101.89
17:58:54|32101.89
17:58:56|32101.89
17:58:57|32106.53
17:58:58|32106.53
17:58:59|32106.53
17:59:00|32100.11
17:59:02|32100.11
17:59:02|32100.11
17:59:04|32100.11
17:59:05|32100.11
17:59:06|32106.52
17:59:07|32106.52
17:59:08|32106.52
17:59:09|32106.52
17:59:10|32106.52
17:59:11|32106.52
17:59:12|32106.52
17:59:13|32106.52
17:59:14|32106.52
17:59:15|32106.52
17:59:16|32106.52
17:59:17|32108.24
17:59:18|32108.24
17:59:19|32113.94
17:59:20|32113.94
17:59:21|32113.93
17:59:23|32113.94
17:59:24|32113.94
17:59:25|32113.94
17:59:26|32113.94
17:59:27|32113.94
17:59:28|32113.94
17:59:29|32113.93
17:59:30|32113.93
17:59:31|32126.92
17:59:32|32126.92
17:59:33|32126.92
17:59:37|32127.98
17:59:38|32120.95
17:59:39|32120.95
17:59:40|32120.95
17:59:42|32120.95
17:59:42|32120.95
17:59:43|32120.95
17:59:44|32120.67
17:59:45|32120.67
17:59:46|32120.67
17:59:47|32120.67
17:59:48|32120.67
17:59:49|32120.67
17:59:50|32120.67
17:59:51|32120.67
17:59:53|32120.67
17:59:53|32106.4
17:59:54|32106.4
17:59:56|32106.4
17:59:57|32106.4
17:59:59|32113.85
17:59:59|32113.85
18:00:01|32113.79
18:00:01|32113.79
18:00:02|32113.79
18:00:04|32107.02
18:00:05|32107.02
18:00:06|32105.12
18:00:08|32105.07
18:00:08|32105.07
18:00:09|32101.9
18:00:10|32101.9
18:00:11|32101.9
18:00:12|32101.9
18:00:13|32101.9
18:00:15|32101.9
18:00:15|32101.89
18:00:16|32087.78
18:00:17|32087.78
18:00:18|32087.78
18:00:20|32087.78
18:00:20|32087.78
18:00:22|32090.11
18:00:23|32090.11
18:00:23|32097.43
18:00:25|32097.43
18:00:25|32097.44
18:00:27|32092.67
18:00:28|32092.67
18:00:28|32092.67
18:00:30|32092.67
18:00:31|32096.84
18:00:32|32096.84
18:00:33|32096.84
18:00:34|32096.84
18:00:35|32096.84
18:00:36|32096.84
18:00:37|32095.61
18:00:38|32092.82
18:00:38|32095.57
18:00:40|32095.57
18:00:41|32095.57
18:00:42|32097.93
18:00:42|32097.92
18:00:44|32097.93
18:00:45|32097.93
18:00:45|32097.93
18:00:47|32097.92
18:00:47|32092.35
18:00:49|32097.95
18:00:49|32097.95
18:00:50|32096.2
18:00:52|32096.2
18:00:53|32096.2
18:00:54|32096.2
18:00:55|32096.2
18:00:55|32096.2
18:00:57|32096.21
18:00:58|32096.21
18:00:59|32096.21
18:01:00|32096.19
18:01:01|32096.19
18:01:02|32090.23
18:01:03|32090.23
18:01:04|32090.23
18:01:05|32090.23
18:01:06|32090.23
18:01:07|32090.23
18:01:08|32090.77
18:01:09|32090.77
18:01:10|32090.76
18:01:11|32090.76
18:01:12|32090.76
18:01:13|32090.76
18:01:14|32084.36
18:01:15|32078.86
18:01:16|32078.86
18:01:17|32081.55
18:01:18|32081.56
18:01:19|32081.55
18:01:20|32081.55
18:01:21|32081.55
18:01:22|32081.55
18:01:24|32081.55
18:01:25|32081.55
18:01:26|32081.55
18:01:27|32081.55
18:01:28|32081.55
18:01:29|32081.55
18:01:30|32081.55
18:01:31|32081.55
18:01:32|32081.55
18:01:33|32081.55
18:01:35|32081.56
18:01:35|32081.56
18:01:36|32081.56
18:01:37|32081.56
18:01:38|32081.56
18:01:39|32081.56
18:01:40|32081.56
18:01:41|32081.56
18:01:42|32087.96
18:01:43|32087.96
18:01:44|32087.96
18:01:45|32087.96
18:01:46|32087.63
18:01:48|32087.63
18:01:48|32086.81
18:01:49|32086.81
18:01:50|32086.81
18:01:51|32083.92
18:01:52|32083.92
18:01:53|32083.92
18:01:54|32086.8
18:01:55|32086.8
18:01:56|32086.8
18:01:57|32086.8
18:01:58|32086.8
18:01:59|32087.7
18:02:00|32084.35
18:02:02|32087.06
18:02:03|32087.1
18:02:05|32087.1
18:02:05|32083.85
18:02:06|32083.85
18:02:08|32083.85
18:02:08|32083.85
18:02:10|32083.85
18:02:10|32083.85
18:02:11|32083.85
18:02:13|32083.85
18:02:14|32083.85
18:02:14|32083.85
18:02:15|32083.76
18:02:17|32083.76
18:02:17|32083.73
18:02:18|32083.73
18:02:19|32083.73
18:02:20|32083.73
18:02:22|32083.73
18:02:23|32082.2
18:02:24|32082.2
18:02:25|32082.2
18:02:26|32078.79
18:02:28|32078.79
18:02:28|32078.79
18:02:29|32078.79
18:02:30|32078.79
18:02:31|32078.79
18:02:32|32078.79
18:02:33|32078.79
18:02:35|32078.78
18:02:35|32078.78
18:02:36|32078.78
18:02:37|32078.78
18:02:39|32078.78
18:02:40|32078.78
18:02:40|32078.78
18:02:42|32078.78
18:02:42|32078.78
18:02:44|32078.78
18:02:45|32078.78
18:02:46|32078.78
18:02:47|32078.78
18:02:48|32078.78
18:02:49|32078.78
18:02:50|32078.78
18:02:51|32078.78
18:02:52|32078.78
18:02:53|32078.78
18:02:54|32078.78
18:02:55|32078.78
18:02:56|32069.95
18:02:57|32069.97
18:02:58|32069.97
18:02:59|32069.97
18:03:00|32069.97
18:03:01|32069.97
18:03:02|32069.97
18:03:03|32069.97
18:03:04|32069.97
18:03:05|32069.97
18:03:06|32069.97
18:03:07|32069.97
18:03:08|32069.97
18:03:09|32074.21
18:03:10|32074.21
18:03:11|32069.54
18:03:12|32069.54
18:03:13|32069.54
18:03:14|32069.54
18:03:15|32063.75
18:03:17|32059.81
18:03:17|32059.81
18:03:19|32059.81
18:03:20|32059.81
18:03:21|32059.81
18:03:21|32059.81
18:03:22|32059.8
18:03:23|32058.96
18:03:24|32058.96
18:03:26|32058.96
18:03:27|32058.96
18:03:28|32058.96
18:03:29|32058.96
18:03:30|32058.96
18:03:31|32058.96
18:03:31|32058.96
18:03:33|32058.96
18:03:34|32057.02
18:03:35|32057.02
18:03:36|32057.02
18:03:37|32057.02
18:03:38|32057.02
18:03:39|32057.02
18:03:40|32057.02
18:03:41|32044.81
18:03:42|32056.12
18:03:43|32056.1
18:03:44|32054.99
18:03:45|32048.59
18:03:46|32048.59
18:03:47|32048.59
18:03:48|32048.59
18:03:49|32048.59
18:03:50|32048.59
18:03:51|32048.59
18:03:52|32048.59
18:03:53|32048.59
18:03:54|32048.59
18:03:55|32048.59
18:03:56|32056.05
18:03:57|32056.05
18:03:58|32056.05
18:03:59|32056.05
18:04:00|32057.01
18:04:01|32057.01
18:04:02|32057.01
18:04:03|32057.01
18:04:04|32057.
18:04:05|32057.
18:04:06|32057.
18:04:07|32065.
18:04:08|32065.
18:04:09|32065.
18:04:11|32065.
18:04:11|32065.
18:04:12|32065.
18:04:13|32065.
18:04:14|32065.
18:04:16|32065.
18:04:16|32065.
18:04:17|32067.75
18:04:19|32067.75
18:04:19|32067.75
18:04:21|32067.75
18:04:22|32067.73
18:04:23|32067.73
18:04:24|32067.73
18:04:25|32067.73
18:04:26|32067.73
18:04:27|32067.74
18:04:28|32067.74
18:04:29|32067.74
18:04:30|32067.74
18:04:31|32060.02
18:04:32|32070.38
18:04:33|32070.38
18:04:34|32070.38
18:04:35|32070.38
18:04:37|32070.38
18:04:37|32070.38
18:04:38|32070.38
18:04:39|32070.38
18:04:40|32070.38
18:04:42|32070.38
18:04:43|32070.38
18:04:44|32070.38
18:04:45|32070.38
18:04:46|32070.38
18:04:47|32070.38
18:04:48|32070.42
18:04:49|32076.03
18:04:50|32076.03
18:04:51|32076.03
18:04:53|32076.03
18:04:54|32071.26
18:04:55|32071.26
18:04:56|32071.26
18:04:57|32071.26
18:04:58|32071.26
18:04:59|32071.26
18:05:00|32071.26
18:05:01|32076.03
18:05:02|32076.03
18:05:03|32076.03
18:05:04|32076.03
18:05:05|32076.03
18:05:06|32078.78
18:05:07|32082.74
18:05:08|32082.74
18:05:09|32082.74
18:05:10|32082.74
18:05:11|32082.74
18:05:12|32082.74
18:05:13|32082.74
18:05:14|32082.74
18:05:16|32084.48
18:05:16|32084.48
18:05:18|32086.4
18:05:18|32086.4
18:05:19|32086.4
18:05:21|32086.4
18:05:22|32086.4
18:05:23|32086.4
18:05:24|32095.9
18:05:25|32095.9
18:05:25|32095.9
18:05:26|32095.9
18:05:27|32095.9
18:05:29|32095.9
18:05:30|32095.9
18:05:30|32095.9
18:05:32|32095.9
18:05:33|32095.9
18:05:34|32095.9
18:05:35|32095.9
18:05:36|32095.9
18:05:37|32095.9
18:05:38|32095.9
18:05:39|32095.9
18:05:40|32095.9
18:05:41|32095.9
18:05:42|32095.9
18:05:43|32102.66
18:05:44|32102.66
18:05:45|32102.66
18:05:46|32102.66
18:05:47|32102.66
18:05:49|32102.66
18:05:50|32102.66
18:05:51|32102.66
18:05:52|32102.66
18:05:52|32102.66
18:05:54|32102.66
18:05:54|32102.65
18:05:56|32102.65
18:05:56|32102.65
18:05:57|32102.65
18:05:58|32102.65
18:05:59|32097.49
18:06:01|32097.49
18:06:01|32074.24
18:06:02|32076.41
18:06:04|32076.41
18:06:04|32076.41
18:06:06|32076.41
18:06:06|32076.41
18:06:08|32076.41
18:06:09|32063.39
18:06:09|32074.83
18:06:10|32074.6
18:06:11|32074.6
18:06:12|32074.6
18:06:13|32074.6
18:06:14|32074.6
18:06:15|32074.6
18:06:17|32062.54
18:06:17|32062.54
18:06:19|32062.54
18:06:19|32062.54
18:06:21|32062.54
18:06:21|32062.54
18:06:22|32058.79
18:06:23|32058.79
18:06:24|32058.79
18:06:25|32058.79
18:06:26|32058.79
18:06:28|32058.79
18:06:29|32058.79
18:06:30|32058.8
18:06:31|32058.8
18:06:31|32058.8
18:06:33|32058.8
18:06:34|32058.79
18:06:35|32058.79
18:06:36|32058.79
18:06:37|32058.79
18:06:38|32058.79
18:06:39|32058.26
18:06:40|32058.26
18:06:41|32058.26
18:06:42|32058.26
18:06:43|32058.27
18:06:45|32058.27
18:06:45|32058.27
18:06:47|32056.04
18:06:47|32056.02
18:06:49|32056.02
18:06:49|32056.02
18:06:50|32046.57
18:06:51|32046.57
18:06:52|32046.57
18:06:53|32046.57
18:06:54|32046.57
18:06:55|32046.57
18:06:57|32046.57
18:06:58|32046.57
18:06:59|32046.57
18:06:59|32046.57
18:07:00|32049.54
18:07:01|32059.39
18:07:05|32059.39
18:07:06|32059.39
18:07:07|32059.39
18:07:07|32059.39
18:07:09|32059.39
18:07:10|32059.39
18:07:10|32059.39
18:07:11|32059.39
18:07:12|32059.39
18:07:13|32059.39
18:07:15|32059.39
18:07:15|32059.39
18:07:16|32059.39
18:07:17|32059.39
18:07:19|32060.42
18:07:20|32060.42
18:07:21|32060.42
18:07:22|32060.42
18:07:23|32060.42
18:07:24|32060.42
18:07:25|32060.42
18:07:26|32060.42
18:07:27|32060.42
18:07:28|32060.42
18:07:30|32060.42
18:07:31|32060.42
18:07:31|32060.42
18:07:33|32060.42
18:07:33|32061.49
18:07:34|32061.49
18:07:36|32061.49
18:07:37|32061.49
18:07:38|32061.49
18:07:38|32056.51
18:07:40|32056.51
18:07:40|32056.51
18:07:41|32056.51
18:07:43|32056.51
18:07:44|32053.05
18:07:45|32053.05
18:07:46|32053.05
18:07:47|32040.23
18:07:49|32040.23
18:07:49|32040.23
18:07:50|32040.23
18:07:51|32040.23
18:07:53|32040.23
18:07:53|32047.78
18:07:54|32047.78
18:07:55|32052.56
18:07:56|32048.39
18:07:58|32048.39
18:07:58|32048.39
18:07:59|32048.39
18:08:00|32048.39
18:08:01|32048.39
18:08:03|32048.4
18:08:03|32048.4
18:08:04|32048.4
18:08:05|32048.4
18:08:06|32048.4
18:08:08|32048.4
18:08:09|32048.4
18:08:10|32048.4
18:08:11|32048.4
18:08:12|32048.4
18:08:13|32048.4
18:08:14|32054.18
18:08:15|32054.18
18:08:16|32054.18
18:08:17|32054.18
18:08:18|32069.27
18:08:19|32069.27
18:08:20|32069.26
18:08:21|32069.26
18:08:22|32069.26
18:08:23|32069.26
18:08:24|32069.26
18:08:25|32069.26
18:08:26|32055.71
18:08:27|32055.71
18:08:28|32061.62
18:08:29|32061.62
18:08:30|32061.62
18:08:32|32061.61
18:08:32|32061.62
18:08:33|32061.62
18:08:35|32061.62
18:08:36|32061.62
18:08:37|32061.62
18:08:38|32061.62
18:08:39|32061.62
18:08:40|32061.62
18:08:41|32061.62
18:08:42|32077.49
18:08:43|32080.29
18:08:44|32080.28
18:08:45|32080.28
18:08:46|32080.28
18:08:47|32080.28
18:08:48|32080.28
18:08:49|32080.28
18:08:50|32080.28
18:08:51|32080.28
18:08:52|32080.16
18:08:53|32080.16
18:08:54|32080.16
18:08:55|32080.16
18:08:56|32080.16
18:08:57|32080.16
18:08:58|32080.16
18:08:59|32080.16
18:09:00|32080.16
18:09:01|32080.16
18:09:02|32080.16
18:09:03|32080.16
18:09:04|32067.09
18:09:05|32067.09
18:09:06|32067.09
18:09:07|32067.08
18:09:08|32067.08
18:09:09|32067.08
18:09:10|32067.08
18:09:11|32067.08
18:09:12|32071.08
18:09:13|32071.07
18:09:14|32071.3
18:09:15|32071.3
18:09:16|32071.3
18:09:17|32071.3
18:09:18|32071.3
18:09:19|32071.3
18:09:20|32071.3
18:09:21|32073.61
18:09:22|32073.61
18:09:23|32073.61
18:09:24|32073.61
18:09:25|32071.6
18:09:26|32079.68
18:09:27|32079.68
18:09:29|32079.68
18:09:29|32079.68
18:09:31|32072.43
18:09:32|32072.43
18:09:34|32072.43
18:09:35|32072.43
18:09:35|32072.43
18:09:37|32072.43
18:09:37|32074.89
18:09:39|32074.89
18:09:39|32074.89
18:09:41|32074.89
18:09:42|32074.89
18:09:42|32074.89
18:09:44|32074.89
18:09:45|32074.89
18:09:46|32074.89
18:09:47|32074.89
18:09:48|32074.89
18:09:50|32074.89
18:09:50|32074.89
18:09:51|32074.89
18:09:52|32074.89
18:09:53|32074.9
18:09:55|32074.9
18:09:55|32074.9
18:09:56|32074.9
18:09:58|32074.9
18:09:59|32074.9
18:10:00|32074.9
18:10:00|32074.89
18:10:02|32074.89
18:10:03|32072.35
18:10:04|32072.34
18:10:05|32072.34
18:10:05|32072.34
18:10:07|32072.34
18:10:08|32072.34
18:10:08|32072.34
18:10:10|32072.34
18:10:11|32072.34
18:10:12|32072.34
18:10:13|32072.34
18:10:14|32072.34
18:10:15|32072.34
18:10:16|32072.34
18:10:17|32072.34
18:10:18|32072.34
18:10:19|32072.34
18:10:20|32072.34
18:10:21|32074.89
18:10:22|32074.89
18:10:23|32074.89
18:10:24|32074.89
18:10:25|32074.89
18:10:26|32074.89
18:10:27|32074.89
18:10:28|32074.89
18:10:29|32074.89
18:10:30|32074.89
18:10:31|32074.89
18:10:32|32074.89
18:10:34|32074.9
18:10:34|32097.23
18:10:35|32097.23
18:10:37|32096.1
18:10:37|32096.1
18:10:39|32096.1
18:10:39|32096.1
18:10:41|32096.1
18:10:42|32096.1
18:10:43|32096.1
18:10:44|32080.99
18:10:45|32081.18
18:10:46|32081.18
18:10:47|32081.18
18:10:49|32081.18
18:10:50|32081.18
18:10:50|32081.18
18:10:51|32081.18
18:10:52|32081.18
18:10:54|32081.18
18:10:54|32081.18
18:10:55|32094.17
18:10:57|32094.17
18:10:57|32094.17
18:10:59|32094.17
18:11:00|32094.17
18:11:01|32094.17
18:11:01|32094.17
18:11:03|32094.19
18:11:04|32094.19
18:11:05|32101.77
18:11:06|32101.77
18:11:07|32101.77
18:11:08|32101.77
18:11:09|32101.77
18:11:10|32105.26
18:11:11|32105.26
18:11:12|32105.26
18:11:14|32105.26
18:11:14|32105.26
18:11:15|32105.26
18:11:16|32104.83
18:11:17|32104.83
18:11:18|32104.83
18:11:19|32104.83
18:11:20|32104.83
18:11:21|32104.83
18:11:22|32104.84
18:11:23|32104.84
18:11:25|32110.93
18:11:26|32099.34
18:11:27|32110.68
18:11:27|32110.68
18:11:28|32110.55
18:11:29|32110.55
18:11:31|32110.55
18:11:32|32110.55
18:11:33|32110.55
18:11:34|32110.55
18:11:35|32110.55
18:11:36|32110.55
18:11:37|32110.55
18:11:38|32110.55
18:11:39|32110.55
18:11:40|32110.55
18:11:41|32110.55
18:11:42|32110.55
18:11:43|32110.55
18:11:44|32110.55
18:11:45|32110.55
18:11:46|32110.55
18:11:47|32110.55
18:11:48|32110.55
18:11:49|32110.55
18:11:50|32110.55
18:11:52|32110.55
18:11:52|32096.34
18:11:53|32106.11
18:11:54|32106.11
18:11:55|32106.11
18:11:57|32097.09
18:11:57|32097.09
18:11:58|32097.09
18:11:59|32097.09
18:12:00|32097.09
18:12:02|32097.09
18:12:03|32097.09
18:12:03|32097.09
18:12:05|32097.09
18:12:05|32087.06
18:12:06|32087.06
18:12:08|32087.06
18:12:09|32078.09
18:12:09|32078.09
18:12:11|32078.09
18:12:12|32078.09
18:12:12|32078.09
18:12:14|32078.09
18:12:15|32078.09
18:12:16|32078.09
18:12:17|32078.09
18:12:18|32078.09
18:12:19|32078.09
18:12:20|32093.12
18:12:21|32093.12
18:12:22|32093.12
18:12:23|32093.12
18:12:24|32093.12
18:12:25|32093.12
18:12:26|32093.12
18:12:27|32102.84
18:12:28|32098.03
18:12:29|32098.03
18:12:30|32105.84
18:12:31|32105.84
18:12:32|32105.84
18:12:33|32105.84
18:12:34|32105.84
18:12:35|32105.84
18:12:36|32105.84
18:12:37|32105.84
18:12:38|32105.84
18:12:39|32105.84
18:12:40|32105.84
18:12:41|32105.84
18:12:42|32105.84
18:12:43|32105.84
18:12:44|32098.03
18:12:45|32098.03
18:12:47|32098.03
18:12:47|32098.03
18:12:49|32098.03
18:12:49|32098.03
18:12:51|32098.03
18:12:52|32098.03
18:12:53|32098.03
18:12:53|32098.03
18:12:54|32098.03
18:12:56|32098.03
18:12:57|32100.31
18:12:58|32100.29
18:12:58|32100.29
18:12:59|32100.29
18:13:00|32100.29
18:13:02|32100.29
18:13:03|32100.29
18:13:04|32098.03
18:13:05|32098.03
18:13:06|32098.03
18:13:07|32098.03
18:13:08|32098.03
18:13:09|32098.03
18:13:10|32098.03
18:13:11|32098.03
18:13:12|32098.03
18:13:13|32098.09
18:13:14|32098.09
18:13:15|32098.09
18:13:16|32100.09
18:13:17|32100.09
18:13:19|32100.09
18:13:19|32100.09
18:13:20|32100.09
18:13:21|32108.55
18:13:22|32108.55
18:13:24|32098.1
18:13:24|32098.1
18:13:25|32098.1
18:13:26|32098.1
18:13:27|32102.03
18:13:28|32102.03
18:13:29|32102.03
18:13:31|32098.1
18:13:31|32098.1
18:13:32|32098.1
18:13:33|32092.54
18:13:35|32092.54
18:13:36|32101.09
18:13:38|32101.09
18:13:38|32101.09
18:13:40|32101.09
18:13:41|32101.09
18:13:42|32101.09
18:13:43|32098.13
18:13:43|32098.13
18:13:45|32098.13
18:13:45|32098.13
18:13:47|32098.13
18:13:47|32098.13
18:13:49|32098.13
18:13:50|32098.13
18:13:50|32098.13
18:13:51|32098.13
18:13:53|32098.13
18:13:53|32098.13
18:13:55|32098.13
18:13:56|32098.13
18:13:57|32098.13
18:13:57|32098.13
18:13:59|32098.13
18:14:00|32098.13
18:14:01|32098.13
18:14:01|32098.13
18:14:03|32098.13
18:14:04|32098.13
18:14:05|32089.04
18:14:06|32089.04
18:14:07|32089.04
18:14:08|32089.04
18:14:09|32089.04
18:14:10|32089.04
18:14:11|32089.04
18:14:12|32089.04
18:14:13|32089.04
18:14:14|32089.04
18:14:15|32089.04
18:14:16|32095.73
18:14:17|32095.73
18:14:18|32095.73
18:14:19|32089.12
18:14:20|32089.12
18:14:21|32089.12
18:14:22|32089.12
18:14:23|32089.12
18:14:24|32089.12
18:14:25|32089.12
18:14:26|32089.12
18:14:27|32089.12
18:14:28|32089.12
18:14:29|32089.12
18:14:30|32089.12
18:14:31|32089.12
18:14:32|32089.12
18:14:33|32089.12
18:14:34|32089.12
18:14:35|32092.49
18:14:37|32092.49
18:14:38|32092.49
18:14:39|32092.49
18:14:39|32092.49
18:14:41|32089.6
18:14:42|32089.6
18:14:43|32089.6
18:14:44|32089.6
18:14:45|32089.6
18:14:46|32089.6
18:14:47|32089.6
18:14:48|32089.6
18:14:49|32089.6
18:14:50|32089.6
18:14:51|32089.6
18:14:52|32089.6
18:14:53|32089.6
18:14:55|32089.6
18:14:55|32089.6
18:14:56|32089.6
18:14:57|32089.6
18:14:59|32089.6
18:15:00|32089.6
18:15:01|32089.64
18:15:02|32089.64
18:15:03|32089.64
18:15:04|32089.64
18:15:05|32089.64
18:15:06|32089.64
18:15:07|32089.59
18:15:08|32089.59
18:15:09|32086.76
18:15:10|32086.76
18:15:11|32086.76
18:15:12|32079.67
18:15:13|32079.67
18:15:14|32079.67
18:15:15|32079.67
18:15:16|32079.67
18:15:17|32079.67
18:15:18|32079.67
18:15:19|32079.67
18:15:20|32079.67
18:15:21|32079.67
18:15:22|32079.67
18:15:23|32079.67
18:15:24|32079.67
18:15:25|32079.67
18:15:27|32079.67
18:15:27|32079.65
18:15:28|32079.65
18:15:29|32079.65
18:15:30|32073.51
18:15:31|32073.51
18:15:32|32073.51
18:15:33|32073.51
18:15:34|32073.51
18:15:35|32073.51
18:15:36|32073.51
18:15:38|32073.5
18:15:38|32073.5
18:15:40|32073.5
18:15:41|32073.49
18:15:42|32073.49
18:15:43|32073.49
18:15:44|32073.49
18:15:45|32073.49
18:15:46|32073.49
18:15:47|32073.49
18:15:48|32073.49
18:15:49|32073.49
18:15:50|32073.49
18:15:52|32071.48
18:15:52|32071.47
18:15:53|32071.47
18:15:54|32071.47
18:15:55|32071.47
18:15:57|32071.47
18:15:57|32071.47
18:15:59|32071.47
18:16:00|32071.47
18:16:00|32071.47
18:16:01|32071.47
18:16:03|32071.47
18:16:03|32071.47
18:16:04|32070.72
18:16:06|32056.74
18:16:06|32054.35
18:16:07|32054.35
18:16:09|32054.35
18:16:10|32054.56
18:16:11|32062.11
18:16:12|32062.11
18:16:13|32062.11
18:16:14|32062.11
18:16:14|32062.11
18:16:15|32064.51
18:16:16|32064.51
18:16:18|32064.51
18:16:19|32053.22
18:16:19|32053.79
18:16:20|32053.78
18:16:22|32053.78
18:16:23|32053.78
18:16:23|32053.78
18:16:24|32054.75
18:16:26|32054.75
18:16:27|32050.92
18:16:27|32050.92
18:16:29|32051.4
18:16:30|32051.4
18:16:30|32051.4
18:16:31|32069.42
18:16:32|32069.42
18:16:34|32053.86
18:16:35|32053.86
18:16:35|32053.86
18:16:36|32053.86
18:16:38|32064.38
18:16:39|32064.38
18:16:40|32064.38
18:16:41|32064.38
18:16:42|32064.38
18:16:42|32064.38
18:16:44|32064.86
18:16:46|32064.86
18:16:46|32064.86
18:16:47|32069.42
18:16:48|32069.42
18:16:49|32069.42
18:16:50|32069.42
18:16:51|32069.42
18:16:52|32069.42
18:16:53|32069.42
18:16:54|32069.42
18:16:55|32069.42
18:16:56|32069.42
18:16:58|32069.42
18:16:58|32069.42
18:17:00|32069.42
18:17:01|32069.42
18:17:02|32069.42
18:17:02|32069.42
18:17:03|32069.42
18:17:05|32074.93
18:17:06|32074.93
18:17:07|32074.93
18:17:08|32074.93
18:17:09|32074.93
18:17:10|32074.93
18:17:11|32074.93
18:17:12|32074.93
18:17:13|32067.98
18:17:14|32067.92
18:17:15|32067.92
18:17:16|32067.99
18:17:17|32067.99
18:17:18|32067.99
18:17:19|32067.99
18:17:20|32067.99
18:17:21|32067.99
18:17:22|32067.99
18:17:23|32067.99
18:17:24|32067.99
18:17:25|32067.99
18:17:26|32067.99
18:17:27|32074.22
18:17:28|32074.22
18:17:29|32074.22
18:17:30|32074.21
18:17:31|32074.21
18:17:32|32074.21
18:17:33|32074.21
18:17:34|32074.21
18:17:35|32074.21
18:17:36|32074.21
18:17:37|32074.21
18:17:38|32074.21
18:17:40|32074.21
18:17:41|32074.21
18:17:42|32074.23
18:17:42|32074.23
18:17:43|32074.23
18:17:44|32074.23
18:17:46|32074.23
18:17:47|32082.73
18:17:47|32082.74
18:17:49|32082.74
18:17:49|32082.74
18:17:51|32080.87
18:17:52|32080.87
18:17:53|32081.08
18:17:54|32081.08
18:17:55|32081.08
18:17:56|32081.08
18:17:57|32081.08
18:17:58|32081.08
18:17:59|32081.08
18:18:00|32081.08
18:18:01|32081.08
18:18:02|32081.08
18:18:03|32081.08
18:18:04|32081.08
18:18:05|32081.08
18:18:07|32081.08
18:18:07|32081.08
18:18:09|32081.08
18:18:09|32079.75
18:18:10|32079.75
18:18:11|32079.75
18:18:12|32079.75
18:18:13|32085.14
18:18:14|32089.55
18:18:15|32089.55
18:18:16|32089.4
18:18:18|32089.4
18:18:19|32089.4
18:18:20|32090.19
18:18:21|32090.19
18:18:21|32090.19
18:18:22|32090.19
18:18:24|32090.19
18:18:24|32090.19
18:18:26|32090.19
18:18:26|32090.19
18:18:28|32093.7
18:18:29|32093.7
18:18:29|32093.7
18:18:31|32093.71
18:18:32|32093.71
18:18:33|32093.71
18:18:33|32093.71
18:18:35|32093.71
18:18:36|32093.71
18:18:36|32093.71
18:18:37|32093.71
18:18:38|32081.08
18:18:40|32081.08
18:18:41|32081.08
18:18:42|32081.08
18:18:43|32081.2
18:18:44|32081.2
18:18:45|32081.2
18:18:46|32086.08
18:18:47|32086.08
18:18:48|32086.08
18:18:49|32086.08
18:18:51|32086.08
18:18:51|32086.08
18:18:52|32086.08
18:18:53|32086.08
18:18:54|32086.08
18:18:55|32086.08
18:18:56|32086.08
18:18:57|32086.08
18:18:58|32086.08
18:18:59|32086.08
18:19:00|32086.08
18:19:01|32086.08
18:19:02|32086.08
18:19:04|32086.82
18:19:04|32086.82
18:19:05|32086.82
18:19:07|32086.82
18:19:08|32086.82
18:19:09|32086.82
18:19:09|32081.74
18:19:11|32081.74
18:19:12|32081.74
18:19:13|32081.74
18:19:14|32081.74
18:19:15|32081.74
18:19:16|32081.74
18:19:17|32081.74
18:19:18|32081.74
18:19:19|32081.74
18:19:20|32081.74
18:19:21|32081.74
18:19:21|32081.74
18:19:22|32081.74
18:19:24|32081.74
18:19:25|32081.57
18:19:25|32081.57
18:19:27|32081.57
18:19:28|32081.57
18:19:29|32081.57
18:19:29|32081.57
18:19:31|32081.57
18:19:32|32081.57
18:19:32|32081.57
18:19:34|32081.56
18:19:34|32081.56
18:19:35|32081.56
18:19:37|32081.56
18:19:37|32081.56
18:19:39|32081.56
18:19:40|32081.56
18:19:41|32081.56
18:19:43|32081.56
18:19:43|32081.56
18:19:45|32081.58
18:19:45|32081.58
18:19:47|32081.58
18:19:48|32081.58
18:19:48|32090.21
18:19:50|32090.21
18:19:51|32090.21
18:19:52|32090.21
18:19:53|32090.16
18:19:54|32090.16
18:19:55|32090.16
18:19:56|32090.16
18:19:57|32087.07
18:19:58|32087.07
18:19:59|32090.15
18:20:00|32090.21
18:20:01|32090.21
18:20:02|32090.23
18:20:03|32087.49
18:20:04|32087.49
18:20:05|32096.56
18:20:06|32096.56
18:20:07|32096.56
18:20:08|32096.56
18:20:09|32096.56
18:20:10|32096.56
18:20:11|32096.56
18:20:12|32096.56
18:20:13|32090.22
18:20:14|32090.21
18:20:15|32090.21
18:20:16|32090.21
18:20:17|32090.21
18:20:18|32090.21
18:20:19|32090.21
18:20:20|32090.21
18:20:21|32090.21
18:20:22|32090.21
18:20:23|32090.21
18:20:24|32090.21
18:20:25|32090.21
18:20:27|32090.21
18:20:27|32092.6
18:20:28|32092.6
18:20:29|32092.6
18:20:30|32092.6
18:20:32|32098.67
18:20:32|32098.67
18:20:34|32098.67
18:20:34|32098.67
18:20:35|32098.67
18:20:37|32098.67
18:20:38|32098.67
18:20:39|32098.67
18:20:40|32098.67
18:20:41|32098.67
18:20:42|32091.47
18:20:43|32091.47
18:20:44|32091.47
18:20:45|32098.85
18:20:46|32098.85
18:20:47|32098.85
18:20:48|32098.85
18:20:49|32091.7
18:20:50|32091.7
18:20:52|32091.7
18:20:52|32091.7
18:20:54|32091.7
18:20:55|32091.7
18:20:55|32091.7
18:20:56|32091.7
18:20:57|32091.7
18:20:59|32091.7
18:20:59|32091.7
18:21:00|32091.7
18:21:01|32091.7
18:21:02|32091.7
18:21:04|32091.7
18:21:05|32102.47
18:21:06|32102.47
18:21:07|32102.47
18:21:07|32102.47
18:21:09|32102.47
18:21:10|32102.47
18:21:11|32102.47
18:21:12|32103.9
18:21:13|32103.88
18:21:14|32103.88
18:21:15|32103.88
18:21:16|32103.88
18:21:17|32103.88
18:21:18|32103.88
18:21:19|32103.88
18:21:20|32103.88
18:21:21|32104.62
18:21:22|32104.62
18:21:23|32104.62
18:21:24|32104.61
18:21:25|32109.44
18:21:26|32109.44
18:21:27|32109.44
18:21:28|32109.44
18:21:29|32109.44
18:21:30|32109.44
18:21:31|32109.44
18:21:32|32109.44
18:21:33|32109.44
18:21:34|32109.72
18:21:35|32109.72
18:21:36|32109.72
18:21:37|32109.72
18:21:38|32109.72
18:21:39|32109.72
18:21:40|32109.72
18:21:41|32109.72
18:21:42|32109.72
18:21:43|32109.72
18:21:44|32109.72
18:21:46|32107.25
18:21:47|32107.25
18:21:47|32119.11
18:21:49|32119.11
18:21:50|32119.11
18:21:50|32119.11
18:21:51|32119.11
18:21:52|32119.11
18:21:54|32119.11
18:21:54|32119.11
18:21:55|32118.75
18:21:57|32118.75
18:21:58|32118.75
18:21:59|32118.73
18:22:00|32118.73
18:22:01|32118.73
18:22:01|32118.73
18:22:03|32108.11
18:22:04|32108.11
18:22:05|32108.11
18:22:06|32108.11
18:22:06|32108.11
18:22:08|32108.84
18:22:09|32108.84
18:22:10|32108.84
18:22:11|32108.84
18:22:12|32108.84
18:22:13|32108.84
18:22:15|32106.15
18:22:16|32115.85
18:22:17|32115.85
18:22:18|32115.93
18:22:19|32115.93
18:22:20|32115.93
18:22:21|32115.93
18:22:22|32115.93
18:22:23|32115.93
18:22:24|32115.93
18:22:25|32115.93
18:22:26|32115.93
18:22:27|32114.9
18:22:27|32114.9
18:22:29|32114.9
18:22:30|32114.9
18:22:31|32114.9
18:22:32|32114.9
18:22:33|32114.9
18:22:34|32114.9
18:22:35|32114.9
18:22:37|32114.9
18:22:37|32109.41
18:22:38|32109.41
18:22:39|32109.41
18:22:40|32109.41
18:22:41|32109.41
18:22:43|32109.41
18:22:44|32130.98
18:22:45|32130.98
18:22:46|32117.49
18:22:47|32117.64
18:22:48|32122.97
18:22:48|32121.55
18:22:50|32124.06
18:22:51|32124.06
18:22:52|32118.8
18:22:53|32135.47
18:22:54|32135.47
18:22:56|32135.47
18:22:56|32135.47
18:22:57|32120.82
18:22:58|32120.82
18:22:59|32120.82
18:23:00|32120.82
18:23:02|32120.82
18:23:02|32135.97
18:23:04|32135.97
18:23:05|32135.97
18:23:06|32135.97
18:23:07|32124.85
18:23:08|32124.85
18:23:09|32142.91
18:23:10|32142.91
18:23:10|32148.49
18:23:12|32146.43
18:23:13|32146.43
18:23:14|32146.43
18:23:14|32146.43
18:23:16|32146.43
18:23:17|32146.43
18:23:18|32146.43
18:23:19|32134.6
18:23:20|32134.6
18:23:21|32134.6
18:23:22|32134.6
18:23:23|32134.6
18:23:24|32134.6
18:23:25|32134.6
18:23:26|32121.59
18:23:27|32121.59
18:23:29|32121.59
18:23:29|32121.59
18:23:30|32121.59
18:23:31|32121.59
18:23:32|32124.44
18:23:33|32124.44
18:23:35|32124.44
18:23:36|32124.44
18:23:36|32124.44
18:23:38|32124.44
18:23:39|32124.44
18:23:39|32124.44
18:23:40|32124.44
18:23:42|32124.44
18:23:43|32120.64
18:23:43|32120.64
18:23:45|32120.64
18:23:45|32120.64
18:23:47|32120.64
18:23:48|32120.64
18:23:48|32121.75
18:23:49|32121.75
18:23:51|32121.75
18:23:52|32121.75
18:23:53|32121.75
18:23:53|32121.75
18:23:55|32121.93
18:23:56|32121.93
18:23:57|32122.41
18:23:58|32122.41
18:23:59|32122.41
18:23:59|32127.95
18:24:01|32127.95
18:24:01|32127.95
18:24:03|32122.44
18:24:04|32122.44
18:24:05|32122.44
18:24:06|32122.44
18:24:07|32122.44
18:24:08|32122.44
18:24:09|32122.44
18:24:10|32122.44
18:24:10|32122.44
18:24:11|32122.44
18:24:13|32122.44
18:24:14|32122.44
18:24:15|32122.44
18:24:15|32127.96
18:24:17|32137.41
18:24:18|32137.4
18:24:19|32137.4
18:24:19|32137.4
18:24:21|32137.4
18:24:21|32137.4
18:24:23|32137.4
18:24:24|32137.4
18:24:25|32137.4
18:24:26|32137.4
18:24:27|32137.4
18:24:27|32143.51
18:24:29|32143.51
18:24:29|32143.51
18:24:31|32143.51
18:24:32|32143.51
18:24:33|32143.51
18:24:35|32143.51
18:24:35|32143.51
18:24:36|32133.75
18:24:37|32140.18
18:24:38|32133.78
18:24:39|32133.78
18:24:40|32133.81
18:24:41|32136.87
18:24:42|32136.91
18:24:43|32136.91
18:24:44|32136.91
18:24:45|32133.93
18:24:46|32133.93
18:24:47|32136.91
18:24:48|32136.91
18:24:49|32136.91
18:24:50|32136.91
18:24:51|32136.91
18:24:52|32136.91
18:24:53|32136.91
18:24:54|32136.91
18:24:55|32136.91
18:24:56|32136.91
18:24:57|32136.91
18:24:59|32134.44
18:25:00|32134.44
18:25:00|32134.44
18:25:01|32136.91
18:25:02|32136.91
18:25:04|32148.33
18:25:05|32148.33
18:25:06|32142.63
18:25:06|32142.63
18:25:08|32142.63
18:25:09|32142.63
18:25:10|32142.63
18:25:11|32145.3
18:25:12|32145.3
18:25:13|32145.3
18:25:14|32145.3
18:25:15|32145.3
18:25:16|32145.3
18:25:17|32145.29
18:25:18|32145.29
18:25:19|32145.29
18:25:19|32145.3
18:25:21|32145.3
18:25:22|32153.03
18:25:23|32153.03
18:25:24|32153.03
18:25:24|32153.03
18:25:26|32153.03
18:25:27|32153.03
18:25:28|32153.03
18:25:28|32154.57
18:25:30|32154.57
18:25:30|32157.28
18:25:32|32157.28
18:25:33|32157.28
18:25:34|32157.28
18:25:35|32159.99
18:25:36|32159.99
18:25:37|32159.99
18:25:38|32159.99
18:25:39|32159.99
18:25:40|32159.99
18:25:41|32159.99
18:25:43|32159.99
18:25:43|32162.95
18:25:44|32162.95
18:25:45|32162.95
18:25:46|32162.95
18:25:48|32162.95
18:25:48|32162.95
18:25:50|32162.95
18:25:50|32162.95
18:25:52|32165.45
18:25:53|32165.44
18:25:54|32165.44
18:25:55|32171.88
18:25:56|32171.88
18:25:57|32171.88
18:25:58|32165.49
18:25:59|32165.49
18:26:00|32165.51
18:26:01|32168.85
18:26:02|32168.85
18:26:03|32168.85
18:26:04|32168.85
18:26:05|32171.59
18:26:06|32165.87
18:26:07|32165.87
18:26:08|32171.59
18:26:09|32174.35
18:26:10|32174.35
18:26:11|32174.35
18:26:12|32174.35
18:26:13|32174.35
18:26:14|32174.35
18:26:16|32169.21
18:26:16|32169.21
18:26:17|32169.21
18:26:18|32169.21
18:26:19|32169.21
18:26:20|32165.5
18:26:21|32171.46
18:26:22|32171.46
18:26:23|32171.46
18:26:24|32171.46
18:26:25|32180.68
18:26:27|32180.68
18:26:27|32180.68
18:26:28|32180.68
18:26:30|32180.68
18:26:30|32180.68
18:26:31|32180.68
18:26:33|32180.68
18:26:33|32180.68
18:26:34|32171.22
18:26:36|32171.22
18:26:37|32171.22
18:26:39|32171.22
18:26:40|32171.21
18:26:42|32168.06
18:26:42|32168.06
18:26:43|32168.13
18:26:45|32168.12
18:26:46|32174.11
18:26:47|32174.11
18:26:48|32174.11
18:26:49|32174.36
18:26:50|32187.09
18:26:51|32187.09
18:26:52|32188.28
18:26:53|32188.28
18:26:54|32188.28
18:26:55|32188.28
18:26:56|32188.28
18:26:57|32188.28
18:26:58|32176.9
18:26:59|32176.9
18:27:00|32176.9
18:27:01|32177.17
18:27:04|32177.17
18:27:05|32177.05
18:27:06|32177.05
18:27:07|32177.05
18:27:08|32166.26
18:27:09|32166.26
18:27:10|32166.26
18:27:11|32166.26
18:27:12|32166.26
18:27:12|32166.26
18:27:14|32176.95
18:27:15|32177.96
18:27:15|32177.96
18:27:16|32177.96
18:27:17|32167.19
18:27:19|32167.19
18:27:21|32167.19
18:27:21|32167.19
18:27:22|32167.21
18:27:24|32167.21
18:27:24|32167.21
18:27:26|32167.21
18:27:27|32167.21
18:27:27|32168.8
18:27:28|32168.8
18:27:29|32168.8
18:27:31|32168.82
18:27:31|32168.82
18:27:32|32187.86
18:27:34|32187.86
18:27:35|32187.86
18:27:36|32187.86
18:27:37|32187.86
18:27:38|32187.86
18:27:39|32187.86
18:27:40|32187.86
18:27:42|32187.86
18:27:42|32187.86
18:27:43|32175.28
18:27:44|32175.28
18:27:45|32175.28
18:27:47|32183.27
18:27:47|32190.
18:27:48|32193.09
18:27:49|32189.15
18:27:50|32191.66
18:27:52|32198.09
18:27:52|32200.92
18:27:54|32203.43
18:27:55|32209.63
18:27:56|32209.63
18:27:57|32209.63
18:27:57|32209.63
18:27:59|32209.63
18:28:00|32209.63
18:28:01|32214.87
18:28:01|32215.65
18:28:03|32215.65
18:28:04|32218.15
18:28:05|32212.48
18:28:06|32203.83
18:28:07|32206.33
18:28:07|32206.33
18:28:09|32206.33
18:28:10|32206.33
18:28:11|32206.33
18:28:11|32206.33
18:28:13|32206.33
18:28:14|32206.33
18:28:15|32206.33
18:28:16|32206.33
18:28:16|32206.33
18:28:18|32202.83
18:28:18|32202.82
18:28:20|32202.82
18:28:21|32202.35
18:28:22|32202.35
18:28:23|32202.35
18:28:23|32202.35
18:28:25|32202.35
18:28:26|32202.35
18:28:27|32202.35
18:28:28|32202.35
18:28:29|32202.35
18:28:31|32202.35
18:28:31|32206.74
18:28:32|32206.74
18:28:33|32206.74
18:28:35|32206.41
18:28:36|32212.7
18:28:36|32212.7
18:28:38|32212.7
18:28:38|32212.7
18:28:40|32212.69
18:28:41|32212.69
18:28:42|32212.69
18:28:43|32212.69
18:28:43|32217.88
18:28:44|32217.88
18:28:46|32217.89
18:28:47|32217.89
18:28:48|32220.81
18:28:49|32213.19
18:28:50|32213.19
18:28:51|32223.31
18:28:52|32213.92
18:28:53|32213.92
18:28:54|32213.92
18:28:55|32213.92
18:28:56|32223.31
18:28:57|32223.31
18:28:58|32213.51
18:28:59|32210.44
18:29:00|32210.44
18:29:01|32210.44
18:29:02|32223.31
18:29:03|32223.31
18:29:04|32223.31
18:29:05|32223.31
18:29:06|32223.3
18:29:07|32223.3
18:29:09|32220.01
18:29:10|32220.01
18:29:11|32220.01
18:29:12|32220.01
18:29:13|32223.3
18:29:14|32223.3
18:29:15|32223.3
18:29:16|32221.44
18:29:16|32226.44
18:29:18|32235.86
18:29:19|32249.99
18:29:20|32249.99
18:29:21|32249.99
18:29:22|32249.99
18:29:22|32249.99
18:29:24|32249.99
18:29:25|32240.99
18:29:26|32252.89
18:29:26|32252.89
18:29:27|32242.82
18:29:29|32242.82
18:29:30|32242.82
18:29:30|32242.82
18:29:32|32242.82
18:29:32|32242.82
18:29:33|32242.82
18:29:35|32242.82
18:29:35|32242.82
18:29:37|32242.82
18:29:39|32217.94
18:29:39|32228.9
18:29:40|32228.9
18:29:41|32228.9
18:29:42|32228.9
18:29:43|32228.9
18:29:44|32223.57
18:29:45|32223.57
18:29:46|32223.57
18:29:48|32234.48
18:29:49|32234.48
18:29:50|32234.48
18:29:51|32234.48
18:29:52|32234.48
18:29:53|32234.48
18:29:53|32234.48
18:29:55|32234.48
18:29:55|32230.91
18:29:57|32237.21
18:29:59|32244.
18:29:59|32243.95
18:30:00|32246.63
18:30:01|32246.63
18:30:02|32246.63
18:30:03|32246.63
18:30:04|32233.73
18:30:05|32228.23
18:30:06|32223.23
18:30:07|32223.23
18:30:08|32223.23
18:30:09|32223.23
18:30:10|32227.52
18:30:11|32227.52
18:30:12|32224.51
18:30:13|32224.51
18:30:14|32224.51
18:30:15|32223.23
18:30:16|32223.23
18:30:17|32227.52
18:30:18|32227.52
18:30:19|32227.52
18:30:20|32241.48
18:30:21|32250.37
18:30:22|32250.37
18:30:23|32238.37
18:30:24|32238.37
18:30:25|32238.37
18:30:26|32238.37
18:30:27|32250.31
18:30:28|32250.31
18:30:29|32250.31
18:30:30|32250.31
18:30:32|32250.31
18:30:32|32250.31
18:30:33|32250.31
18:30:34|32250.31
18:30:35|32250.31
18:30:37|32250.31
18:30:38|32250.31
18:30:39|32250.31
18:30:41|32250.31
18:30:41|32250.31
18:30:42|32250.31
18:30:43|32243.08
18:30:45|32243.08
18:30:45|32243.08
18:30:46|32243.08
18:30:47|32243.08
18:30:49|32243.08
18:30:50|32243.11
18:30:51|32239.64
18:30:52|32241.21
18:30:53|32241.21
18:30:54|32241.21
18:30:55|32241.21
18:30:56|32241.2
18:30:57|32241.2
18:30:58|32241.2
18:30:59|32239.61
18:31:00|32234.78
18:31:01|32234.78
18:31:01|32234.78
18:31:03|32234.78
18:31:04|32234.78
18:31:05|32232.01
18:31:06|32231.95
18:31:07|32231.95
18:31:08|32231.95
18:31:09|32231.95
18:31:10|32231.95
18:31:11|32231.95
18:31:12|32231.95
18:31:13|32231.95
18:31:14|32231.95
18:31:15|32231.95
18:31:16|32231.95
18:31:17|32234.65
18:31:19|32234.65
18:31:19|32234.65
18:31:20|32234.65
18:31:21|32234.65
18:31:22|32234.65
18:31:23|32234.65
18:31:24|32234.65
18:31:25|32242.16
18:31:26|32242.17
18:31:27|32242.17
18:31:28|32242.17
18:31:29|32242.17
18:31:30|32242.17
18:31:31|32242.17
18:31:32|32242.17
18:31:33|32253.47
18:31:34|32253.47
18:31:35|32253.47
18:31:36|32253.47
18:31:37|32259.92
18:31:39|32259.92
18:31:40|32265.45
18:31:42|32257.11
18:31:43|32257.11
18:31:44|32257.11
18:31:45|32257.11
18:31:46|32257.11
18:31:47|32257.11
18:31:47|32253.39
18:31:48|32259.55
18:31:50|32253.38
18:31:51|32253.38
18:31:52|32253.38
18:31:53|32253.38
18:31:53|32253.38
18:31:55|32253.38
18:31:56|32251.24
18:31:57|32251.24
18:31:58|32251.24
18:31:58|32249.99
18:32:00|32249.99
18:32:01|32249.99
18:32:02|32249.99
18:32:03|32249.99
18:32:04|32249.99
18:32:05|32249.99
18:32:06|32249.99
18:32:07|32262.65
18:32:08|32262.65
18:32:09|32261.32
18:32:10|32261.32
18:32:11|32261.32
18:32:12|32261.32
18:32:13|32261.32
18:32:14|32261.32
18:32:15|32261.32
18:32:16|32268.34
18:32:17|32266.87
18:32:19|32266.87
18:32:19|32266.87
18:32:20|32266.87
18:32:22|32266.87
18:32:22|32266.87
18:32:23|32266.87
18:32:25|32260.42
18:32:26|32260.42
18:32:27|32253.52
18:32:28|32253.52
18:32:29|32253.52
18:32:30|32253.52
18:32:31|32253.52
18:32:32|32256.36
18:32:34|32256.36
18:32:34|32253.6
18:32:35|32253.6
18:32:36|32253.67
18:32:37|32253.67
18:32:38|32256.37
18:32:39|32256.37
18:32:40|32253.53
18:32:42|32253.53
18:32:43|32253.53
18:32:44|32253.53
18:32:45|32253.53
18:32:46|32253.53
18:32:47|32253.53
18:32:48|32253.53
18:32:49|32263.82
18:32:50|32263.82
18:32:51|32253.52
18:32:52|32256.44
18:32:53|32254.88
18:32:54|32254.78
18:32:55|32253.66
18:32:56|32253.67
18:32:57|32253.67
18:32:58|32243.6
18:32:59|32243.6
18:33:00|32243.6
18:33:01|32243.6
18:33:02|32245.73
18:33:03|32245.23
18:33:04|32245.23
18:33:05|32245.23
18:33:06|32245.23
18:33:07|32245.23
18:33:09|32245.23
18:33:09|32245.23
18:33:10|32245.23
18:33:11|32245.23
18:33:12|32245.23
18:33:14|32245.23
18:33:14|32245.23
18:33:15|32245.23
18:33:16|32245.23
18:33:17|32245.22
18:33:18|32245.22
18:33:19|32245.22
18:33:20|32245.22
18:33:21|32245.22
18:33:22|32245.22
18:33:23|32245.22
18:33:25|32245.22
18:33:25|32245.22
18:33:26|32245.22
18:33:27|32245.22
18:33:28|32245.22
18:33:29|32245.22
18:33:30|32245.22
18:33:31|32231.27
18:33:32|32231.27
18:33:33|32231.27
18:33:34|32213.55
18:33:36|32220.54
18:33:36|32231.56
18:33:37|32231.56
18:33:38|32231.56
18:33:39|32231.56
18:33:41|32235.95
18:33:41|32235.93
18:33:42|32235.93
18:33:44|32235.93
18:33:45|32235.92
18:33:47|32235.92
18:33:47|32235.92
18:33:48|32235.92
18:33:49|32235.92
18:33:50|32235.92
18:33:52|32235.92
18:33:53|32235.92
18:33:54|32235.92
18:33:55|32235.92
18:33:55|32235.92
18:33:56|32235.92
18:33:57|32225.77
18:33:59|32225.47
18:34:00|32225.47
18:34:01|32225.47
18:34:02|32225.47
18:34:03|32234.6
18:34:04|32234.6
18:34:05|32234.6
18:34:06|32234.6
18:34:07|32234.6
18:34:09|32230.53
18:34:09|32231.02
18:34:11|32231.02
18:34:11|32240.84
18:34:13|32240.84
18:34:14|32240.84
18:34:15|32240.84
18:34:15|32240.84
18:34:17|32240.84
18:34:17|32240.84
18:34:18|32240.84
18:34:19|32240.84
18:34:21|32240.84
18:34:21|32240.84
18:34:23|32240.84
18:34:24|32240.84
18:34:25|32242.92
18:34:26|32242.92
18:34:27|32242.92
18:34:28|32242.92
18:34:29|32242.92
18:34:30|32242.55
18:34:30|32242.55
18:34:32|32242.55
18:34:33|32242.55
18:34:33|32242.55
18:34:35|32242.1
18:34:36|32242.1
18:34:37|32242.1
18:34:38|32242.1
18:34:39|32242.1
18:34:40|32239.3
18:34:41|32239.3
18:34:42|32239.3
18:34:43|32239.3
18:34:43|32239.3
18:34:45|32239.3
18:34:46|32239.3
18:34:47|32242.46
18:34:48|32242.46
18:34:49|32242.46
18:34:51|32242.46
18:34:51|32242.46
18:34:52|32242.46
18:34:53|32242.55
18:34:54|32242.55
18:34:56|32239.3
18:34:57|32239.3
18:34:58|32239.3
18:34:59|32239.29
18:35:00|32239.29
18:35:01|32239.29
18:35:02|32227.7
18:35:03|32227.7
18:35:05|32230.07
18:35:05|32226.1
18:35:07|32226.1
18:35:07|32228.
18:35:08|32228.
18:35:09|32228.
18:35:10|32228.
18:35:11|32228.
18:35:12|32228.
18:35:13|32215.28
18:35:14|32215.28
18:35:15|32215.28
18:35:16|32215.28
18:35:17|32211.8
18:35:18|32211.22
18:35:19|32203.29
18:35:20|32203.29
18:35:22|32203.29
18:35:22|32203.29
18:35:24|32203.29
18:35:24|32203.29
18:35:25|32203.29
18:35:26|32206.72
18:35:27|32206.72
18:35:29|32206.72
18:35:29|32206.72
18:35:30|32206.72
18:35:32|32206.72
18:35:33|32206.72
18:35:33|32206.72
18:35:35|32206.72
18:35:35|32206.72
18:35:36|32206.72
18:35:37|32216.67
18:35:38|32216.67
18:35:40|32216.67
18:35:41|32216.67
18:35:42|32222.73
18:35:42|32222.73
18:35:44|32222.73
18:35:45|32222.73
18:35:45|32222.73
18:35:47|32222.73
18:35:48|32222.73
18:35:49|32222.73
18:35:49|32219.95
18:35:51|32219.95
18:35:52|32219.95
18:35:53|32219.95
18:35:54|32219.95
18:35:55|32219.95
18:35:56|32214.34
18:35:57|32214.34
18:35:58|32214.3
18:35:59|32214.3
18:36:00|32214.3
18:36:01|32214.3
18:36:03|32214.3
18:36:03|32214.3
18:36:04|32214.3
18:36:05|32214.3
18:36:06|32202.82
18:36:07|32207.22
18:36:09|32207.22
18:36:10|32207.22
18:36:11|32202.82
18:36:12|32209.27
18:36:13|32209.27
18:36:14|32209.27
18:36:14|32209.27
18:36:16|32209.27
18:36:16|32209.27
18:36:18|32209.27
18:36:19|32209.27
18:36:20|32208.02
18:36:21|32208.02
18:36:22|32194.81
18:36:23|32194.81
18:36:24|32193.
18:36:25|32195.11
18:36:26|32195.11
18:36:27|32195.11
18:36:27|32195.11
18:36:29|32195.11
18:36:30|32194.22
18:36:31|32194.22
18:36:32|32194.22
18:36:33|32194.22
18:36:35|32194.22
18:36:35|32177.
18:36:37|32177.
18:36:37|32177.
18:36:38|32177.
18:36:39|32177.
18:36:40|32177.
18:36:42|32177.
18:36:42|32174.39
18:36:44|32184.87
18:36:44|32184.87
18:36:46|32184.87
18:36:46|32184.87
18:36:48|32184.87
18:36:49|32184.87
18:36:50|32192.14
18:36:51|32192.14
18:36:52|32192.14
18:36:53|32192.14
18:36:54|32192.14
18:36:55|32192.14
18:36:56|32192.14
18:36:57|32192.14
18:36:58|32192.14
18:36:59|32192.14
18:37:00|32192.14
18:37:01|32192.14
18:37:02|32204.59
18:37:03|32204.59
18:37:04|32204.59
18:37:05|32204.59
18:37:06|32204.59
18:37:08|32204.59
18:37:08|32204.59
18:37:09|32204.59
18:37:10|32204.59
18:37:11|32204.59
18:37:12|32204.59
18:37:14|32204.59
18:37:14|32204.59
18:37:15|32190.08
18:37:16|32190.08
18:37:17|32190.08
18:37:19|32190.08
18:37:19|32190.08
18:37:20|32190.08
18:37:22|32190.08
18:37:23|32190.08
18:37:24|32204.59
18:37:24|32204.59
18:37:25|32204.59
18:37:27|32204.59
18:37:28|32202.37
18:37:29|32202.37
18:37:30|32202.37
18:37:31|32202.37
18:37:32|32202.37
18:37:32|32202.34
18:37:33|32202.35
18:37:35|32202.34
18:37:36|32202.34
18:37:37|32200.15
18:37:38|32194.79
18:37:39|32194.79
18:37:40|32194.79
18:37:41|32194.79
18:37:42|32194.79
18:37:43|32194.79
18:37:44|32189.63
18:37:46|32187.77
18:37:47|32187.77
18:37:48|32187.6
18:37:49|32177.85
18:37:49|32177.85
18:37:51|32177.85
18:37:52|32177.85
18:37:53|32177.85
18:37:53|32177.85
18:37:55|32177.85
18:37:56|32177.85
18:37:57|32177.85
18:37:58|32177.85
18:37:59|32178.18
18:38:00|32178.18
18:38:01|32178.18
18:38:02|32185.15
18:38:03|32178.29
18:38:04|32178.29
18:38:05|32178.29
18:38:06|32185.14
18:38:07|32185.14
18:38:08|32185.14
18:38:09|32185.14
18:38:10|32185.14
18:38:12|32185.14
18:38:12|32178.57
18:38:13|32178.57
18:38:15|32178.57
18:38:15|32178.57
18:38:17|32178.57
18:38:18|32178.57
18:38:19|32178.57
18:38:19|32187.24
18:38:20|32196.77
18:38:22|32196.77
18:38:23|32196.49
18:38:24|32196.49
18:38:25|32196.49
18:38:26|32196.49
18:38:27|32196.49
18:38:28|32196.49
18:38:29|32189.27
18:38:30|32189.27
18:38:31|32189.27
18:38:32|32195.62
18:38:33|32195.62
18:38:34|32187.91
18:38:35|32187.91
18:38:36|32187.91
18:38:37|32187.91
18:38:38|32187.91
18:38:39|32180.42
18:38:40|32187.91
18:38:41|32187.91
18:38:42|32187.91
18:38:43|32187.91
18:38:44|32187.91
18:38:45|32187.91
18:38:46|32181.73
18:38:47|32181.73
18:38:48|32181.73
18:38:49|32181.73
18:38:50|32181.73
18:38:51|32181.73
18:38:52|32181.73
18:38:53|32181.73
18:38:54|32181.73
18:38:55|32181.73
18:38:56|32181.73
18:38:58|32181.73
18:38:58|32181.73
18:39:00|32181.73
18:39:01|32181.73
18:39:03|32191.06
18:39:04|32191.06
18:39:05|32191.06
18:39:06|32191.06
18:39:07|32191.06
18:39:08|32191.06
18:39:09|32191.06
18:39:10|32191.06
18:39:11|32196.89
18:39:11|32196.89
18:39:13|32188.7
18:39:14|32188.7
18:39:15|32188.7
18:39:16|32196.88
18:39:17|32189.24
18:39:18|32189.27
18:39:19|32189.3
18:39:20|32181.32
18:39:21|32181.32
18:39:22|32181.32
18:39:23|32181.32
18:39:24|32181.32
18:39:25|32181.32
18:39:26|32181.32
18:39:27|32181.32
18:39:28|32181.32
18:39:29|32181.32
18:39:30|32181.65
18:39:31|32181.65
18:39:32|32188.03
18:39:33|32188.07
18:39:34|32188.07
18:39:35|32188.07
18:39:36|32188.07
18:39:38|32181.9
18:39:38|32181.9
18:39:40|32181.9
18:39:40|32181.9
18:39:42|32181.9
18:39:42|32181.9
18:39:44|32181.9
18:39:44|32181.9
18:39:46|32181.9
18:39:47|32181.9
18:39:48|32181.9
18:39:49|32181.9
18:39:50|32181.9
18:39:50|32181.9
18:39:52|32196.09
18:39:52|32195.6
18:39:55|32195.6
18:39:56|32195.6
18:39:57|32195.6
18:39:58|32195.6
18:39:59|32195.6
18:40:00|32195.6
18:40:01|32195.6
18:40:02|32195.6
18:40:03|32195.6
18:40:04|32195.6
18:40:05|32195.6
18:40:07|32195.6
18:40:07|32184.46
18:40:09|32184.46
18:40:09|32192.79
18:40:11|32185.31
18:40:12|32192.67
18:40:13|32192.67
18:40:14|32192.52
18:40:14|32192.52
18:40:15|32192.52
18:40:17|32192.52
18:40:17|32192.52
18:40:18|32192.52
18:40:19|32192.52
18:40:21|32192.46
18:40:22|32192.46
18:40:23|32192.46
18:40:23|32192.46
18:40:24|32195.92
18:40:26|32211.05
18:40:27|32211.05
18:40:28|32211.05
18:40:29|32211.05
18:40:30|32211.05
18:40:31|32211.05
18:40:31|32211.05
18:40:33|32211.05
18:40:34|32211.05
18:40:35|32211.05
18:40:36|32211.05
18:40:37|32207.15
18:40:38|32207.15
18:40:39|32207.09
18:40:40|32207.09
18:40:41|32210.17
18:40:42|32210.17
18:40:43|32210.17
18:40:44|32210.17
18:40:45|32210.17
18:40:45|32210.17
18:40:47|32210.17
18:40:48|32209.25
18:40:51|32209.25
18:40:52|32209.25
18:40:53|32209.25
18:40:54|32204.49
18:40:54|32204.49
18:40:56|32204.49
18:40:57|32204.49
18:40:57|32204.49
18:40:59|32204.49
18:41:00|32204.49
18:41:01|32204.49
18:41:02|32204.49
18:41:03|32204.49
18:41:04|32204.49
18:41:05|32204.49
18:41:06|32198.79
18:41:07|32198.57
18:41:08|32198.57
18:41:09|32198.57
18:41:10|32198.57
18:41:11|32198.57
18:41:12|32198.57
18:41:13|32198.57
18:41:14|32198.57
18:41:15|32191.12
18:41:16|32191.12
18:41:18|32191.12
18:41:19|32191.12
18:41:19|32191.12
18:41:20|32191.12
18:41:21|32198.76
18:41:22|32198.76
18:41:23|32198.76
18:41:24|32198.76
18:41:25|32198.76
18:41:27|32198.76
18:41:27|32194.52
18:41:28|32184.82
18:41:29|32184.82
18:41:30|32184.82
18:41:32|32180.3
18:41:33|32180.3
18:41:34|32180.3
18:41:35|32189.8
18:41:36|32189.8
18:41:37|32189.8
18:41:38|32189.8
18:41:38|32189.8
18:41:40|32189.8
18:41:41|32189.8
18:41:42|32189.8
18:41:44|32180.32
18:41:44|32180.32
18:41:45|32180.32
18:41:46|32180.32
18:41:47|32180.32
18:41:48|32180.32
18:41:50|32180.32
18:41:51|32180.32
18:41:52|32180.32
18:41:53|32180.32
18:41:54|32180.32
18:41:55|32180.32
18:41:56|32180.32
18:41:56|32180.32
18:41:58|32180.32
18:41:59|32181.2
18:42:00|32173.68
18:42:01|32173.68
18:42:02|32173.68
18:42:02|32173.68
18:42:04|32173.68
18:42:05|32173.66
18:42:06|32173.66
18:42:06|32173.66
18:42:08|32173.66
18:42:09|32173.66
18:42:10|32173.78
18:42:11|32171.27
18:42:12|32181.81
18:42:13|32181.81
18:42:14|32181.81
18:42:15|32181.81
18:42:16|32181.81
18:42:17|32181.81
18:42:18|32181.81
18:42:19|32181.81
18:42:20|32180.53
18:42:20|32180.53
18:42:22|32180.53
18:42:22|32180.53
18:42:24|32180.52
18:42:25|32180.52
18:42:26|32180.52
18:42:27|32180.52
18:42:27|32182.07
18:42:28|32182.07
18:42:30|32182.07
18:42:30|32182.07
18:42:31|32182.07
18:42:33|32182.07
18:42:34|32182.07
18:42:34|32182.07
18:42:36|32182.07
18:42:37|32182.07
18:42:38|32182.07
18:42:39|32182.07
18:42:40|32186.78
18:42:41|32186.78
18:42:42|32186.78
18:42:43|32186.78
18:42:44|32186.78
18:42:45|32186.78
18:42:46|32186.78
18:42:47|32186.78
18:42:48|32194.4
18:42:49|32194.4
18:42:51|32194.4
18:42:51|32194.4
18:42:52|32193.54
18:42:53|32187.12
18:42:54|32187.12
18:42:55|32193.23
18:42:57|32187.19
18:42:58|32187.19
18:42:59|32187.19
18:43:00|32187.19
18:43:01|32187.19
18:43:02|32197.31
18:43:03|32197.31
18:43:04|32197.31
18:43:04|32197.31
18:43:06|32196.8
18:43:07|32196.93
18:43:08|32196.93
18:43:09|32196.93
18:43:10|32196.93
18:43:11|32188.4
18:43:12|32188.4
18:43:13|32188.4
18:43:14|32188.4
18:43:14|32188.4
18:43:17|32188.4
18:43:17|32188.4
18:43:18|32189.72
18:43:19|32189.72
18:43:20|32189.72
18:43:21|32189.72
18:43:22|32189.72
18:43:23|32189.72
18:43:25|32189.72
18:43:25|32189.72
18:43:26|32189.72
18:43:28|32189.72
18:43:28|32189.72
18:43:29|32191.27
18:43:30|32191.39
18:43:31|32196.86
18:43:33|32196.81
18:43:33|32196.81
18:43:34|32196.69
18:43:36|32196.69
18:43:36|32196.87
18:43:38|32196.87
18:43:38|32196.87
18:43:40|32196.87
18:43:40|32196.87
18:43:41|32196.87
18:43:43|32200.86
18:43:44|32200.86
18:43:44|32200.86
18:43:46|32200.86
18:43:47|32200.86
18:43:47|32200.86
18:43:49|32200.86
18:43:49|32200.86
18:43:51|32200.86
18:43:52|32200.87
18:43:53|32200.87
18:43:54|32200.87
18:43:55|32200.87
18:43:56|32200.87
18:43:57|32200.87
18:43:58|32200.87
18:43:59|32200.87
18:44:00|32200.87
18:44:01|32200.87
18:44:02|32200.87
18:44:03|32200.87
18:44:03|32200.87
18:44:05|32200.87
18:44:06|32200.87
18:44:07|32215.63
18:44:07|32215.63
18:44:09|32215.63
18:44:09|32215.63
18:44:11|32215.63
18:44:12|32215.63
18:44:12|32215.63
18:44:13|32215.63
18:44:15|32215.63
18:44:17|32215.63
18:44:17|32215.63
18:44:18|32217.04
18:44:19|32207.82
18:44:21|32207.82
18:44:21|32207.82
18:44:22|32207.82
18:44:23|32207.82
18:44:24|32207.82
18:44:25|32198.62
18:44:27|32198.62
18:44:27|32198.62
18:44:28|32198.62
18:44:29|32198.62
18:44:30|32198.62
18:44:32|32198.62
18:44:32|32198.62
18:44:33|32190.03
18:44:35|32190.03
18:44:36|32199.93
18:44:36|32199.93
18:44:37|32190.07
18:44:39|32190.07
18:44:40|32199.35
18:44:41|32190.11
18:44:42|32190.11
18:44:43|32190.11
18:44:43|32199.15
18:44:44|32192.22
18:44:45|32192.22
18:44:47|32192.22
18:44:48|32192.22
18:44:48|32199.96
18:44:50|32199.96
18:44:51|32199.95
18:44:52|32199.97
18:44:54|32199.97
18:44:54|32199.97
18:44:55|32199.97
18:44:56|32199.97
18:44:57|32199.97
18:44:58|32199.97
18:44:59|32199.97
18:45:00|32199.97
18:45:01|32199.97
18:45:02|32199.97
18:45:03|32199.97
18:45:04|32190.63
18:45:05|32189.59
18:45:06|32189.59
18:45:07|32189.59
18:45:08|32189.59
18:45:09|32189.59
18:45:11|32189.59
18:45:11|32189.59
18:45:12|32189.59
18:45:13|32189.59
18:45:14|32190.56
18:45:15|32190.56
18:45:16|32190.56
18:45:17|32190.56
18:45:18|32190.56
18:45:19|32190.56
18:45:20|32190.56
18:45:22|32190.56
18:45:22|32190.56
18:45:23|32201.04
18:45:24|32201.04
18:45:25|32201.04
18:45:26|32201.04
18:45:27|32201.04
18:45:28|32201.04
18:45:29|32201.04
18:45:30|32201.04
18:45:31|32206.61
18:45:32|32206.61
18:45:33|32206.64
18:45:34|32206.64
18:45:35|32206.64
18:45:36|32212.29
18:45:37|32209.79
18:45:39|32190.56
18:45:39|32190.56
18:45:40|32190.56
18:45:41|32202.08
18:45:42|32202.08
18:45:44|32202.08
18:45:45|32202.08
18:45:45|32202.08
18:45:46|32202.08
18:45:48|32202.08
18:45:49|32202.08
18:45:49|32202.08
18:45:50|32191.91
18:45:51|32191.91
18:45:52|32191.91
18:45:55|32191.91
18:45:56|32191.91
18:45:57|32191.91
18:45:58|32191.91
18:45:59|32193.22
18:46:00|32193.22
18:46:01|32193.22
18:46:02|32193.22
18:46:03|32193.22
18:46:04|32193.22
18:46:05|32193.22
18:46:06|32193.22
18:46:06|32193.22
18:46:08|32193.22
18:46:08|32193.22
18:46:10|32181.68
18:46:11|32181.68
18:46:12|32181.68
18:46:13|32181.68
18:46:14|32181.68
18:46:15|32181.68
18:46:15|32180.51
18:46:17|32180.51
18:46:18|32180.51
18:46:18|32180.51
18:46:19|32180.51
18:46:21|32180.51
18:46:24|32180.51
18:46:25|32180.51
18:46:25|32180.51
18:46:26|32180.51
18:46:27|32180.51
18:46:28|32180.51
18:46:29|32180.51
18:46:30|32180.51
18:46:31|32180.51
18:46:32|32180.51
18:46:33|32180.51
18:46:34|32180.51
18:46:35|32180.51
18:46:37|32180.51
18:46:37|32180.51
18:46:38|32180.51
18:46:39|32180.51
18:46:40|32180.51
18:46:41|32180.51
18:46:42|32172.16
18:46:43|32172.16
18:46:44|32172.16
18:46:45|32172.16
18:46:47|32172.16
18:46:47|32172.16
18:46:48|32172.16
18:46:49|32172.72
18:46:50|32172.72
18:46:51|32172.72
18:46:52|32172.72
18:46:53|32172.72
18:46:55|32172.72
18:46:56|32172.72
18:46:57|32162.7
18:46:58|32157.87
18:46:59|32157.87
18:47:00|32157.87
18:47:01|32161.82
18:47:02|32154.9
18:47:03|32154.9
18:47:04|32154.9
18:47:05|32154.9
18:47:06|32154.9
18:47:06|32154.9
18:47:08|32154.9
18:47:10|32154.9
18:47:10|32154.9
18:47:11|32154.9
18:47:12|32154.9
18:47:13|32154.9
18:47:14|32154.9
18:47:15|32154.9
18:47:16|32154.9
18:47:17|32154.9
18:47:18|32165.86
18:47:19|32165.86
18:47:20|32165.77
18:47:22|32165.77
18:47:22|32178.3
18:47:24|32178.3
18:47:25|32178.47
18:47:26|32178.47
18:47:27|32178.47
18:47:28|32178.47
18:47:29|32178.47
18:47:30|32178.47
18:47:31|32178.47
18:47:32|32178.47
18:47:33|32178.47
18:47:34|32178.47
18:47:35|32178.47
18:47:36|32178.47
18:47:37|32178.47
18:47:38|32178.47
18:47:39|32178.47
18:47:40|32178.47
18:47:41|32178.47
18:47:42|32178.47
18:47:48|32172.09
18:47:50|32178.79
18:47:50|32178.79
18:47:51|32178.79
18:47:52|32178.79
18:47:54|32178.79
18:47:55|32173.75
18:47:56|32173.75
18:47:57|32173.75
18:47:59|32174.01
18:48:00|32174.01
18:48:01|32174.18
18:48:02|32174.24
18:48:03|32174.24
18:48:05|32174.27
18:48:05|32174.27
18:48:06|32174.27
18:48:07|32174.27
18:48:08|32174.27
18:48:10|32174.27
18:48:10|32169.83
18:48:12|32169.9
18:48:12|32169.9
18:48:13|32169.9
18:48:15|32169.9
18:48:16|32169.9
18:48:17|32169.9
18:48:18|32169.9
18:48:18|32169.9
18:48:20|32169.9
18:48:21|32169.9
18:48:22|32169.9
18:48:23|32169.9
18:48:24|32169.9
18:48:25|32169.9
18:48:26|32169.9
18:48:27|32181.93
18:48:28|32181.93
18:48:29|32174.05
18:48:31|32174.05
18:48:31|32174.05
18:48:32|32182.09
18:48:33|32182.09
18:48:34|32174.59
18:48:36|32174.59
18:48:37|32174.59
18:48:38|32174.59
18:48:39|32174.59
18:48:40|32175.66
18:48:41|32175.66
18:48:41|32175.66
18:48:43|32175.66
18:48:44|32175.66
18:48:45|32175.66
18:48:46|32175.66
18:48:47|32175.66
18:48:48|32175.66
18:48:49|32175.66
18:48:50|32175.66
18:48:52|32175.66
18:48:53|32187.75
18:48:53|32174.76
18:48:56|32174.76
18:48:57|32174.76
18:48:58|32174.76
18:48:59|32174.76
18:49:00|32174.76
18:49:01|32174.76
18:49:02|32174.76
18:49:04|32174.76
18:49:04|32174.76
18:49:06|32174.76
18:49:06|32174.76
18:49:07|32174.76
18:49:08|32174.76
18:49:09|32185.81
18:49:10|32185.81
18:49:11|32185.81
18:49:12|32185.81
18:49:14|32185.81
18:49:14|32185.81
18:49:15|32185.92
18:49:16|32185.92
18:49:17|32185.92
18:49:18|32185.92
18:49:19|32185.92
18:49:20|32185.92
18:49:21|32185.92
18:49:22|32185.92
18:49:23|32185.92
18:49:24|32185.92
18:49:25|32185.92
18:49:26|32185.92
18:49:27|32185.92
18:49:28|32185.92
18:49:29|32185.92
18:49:30|32185.92
18:49:31|32185.92
18:49:32|32185.92
18:49:33|32185.92
18:49:34|32185.92
18:49:35|32185.92
18:49:37|32185.92
18:49:37|32185.92
18:49:38|32185.92
18:49:39|32195.59
18:49:40|32195.59
18:49:41|32195.59
18:49:42|32195.59
18:49:43|32195.59
18:49:44|32195.59
18:49:45|32195.59
18:49:46|32195.59
18:49:48|32195.59
18:49:48|32195.59
18:49:49|32195.59
18:49:50|32195.59
18:49:52|32195.59
18:49:53|32195.59
18:49:54|32195.59
18:49:54|32195.59
18:49:55|32195.59
18:49:56|32195.59
18:49:58|32195.59
18:49:59|32195.59
18:50:00|32195.59
18:50:01|32195.59
18:50:02|32195.59
18:50:04|32195.59
18:50:05|32195.59
18:50:06|32195.59
18:50:06|32195.59
18:50:08|32202.76
18:50:11|32202.76
18:50:11|32202.76
18:50:12|32202.76
18:50:13|32202.76
18:50:14|32202.76
18:50:15|32202.76
18:50:17|32202.76
18:50:17|32202.76
18:50:18|32202.76
18:50:20|32202.76
18:50:21|32202.76
18:50:22|32202.76
18:50:23|32202.76
18:50:23|32202.76
18:50:25|32202.76
18:50:26|32202.76
18:50:27|32202.76
18:50:27|32202.76
18:50:29|32202.76
18:50:30|32202.76
18:50:30|32202.76
18:50:32|32202.76
18:50:33|32202.76
18:50:34|32202.76
18:50:35|32202.76
18:50:36|32202.76
18:50:37|32202.76
18:50:38|32202.76
18:50:39|32202.76
18:50:40|32202.76
18:50:41|32202.76
18:50:42|32202.76
18:50:43|32202.76
18:50:44|32202.76
18:50:45|32202.76
18:50:46|32202.76
18:50:47|32202.76
18:50:48|32202.76
18:50:49|32202.76
18:50:50|32202.76
18:50:50|32202.76
18:50:51|32202.76
18:50:53|32219.14
18:50:54|32219.14
18:50:54|32219.14
18:50:55|32220.09
18:50:56|32220.07
18:50:59|32220.07
18:51:00|32220.07
18:51:00|32220.07
18:51:02|32220.07
18:51:02|32220.07
18:51:04|32220.07
18:51:05|32220.07
18:51:06|32220.07
18:51:07|32220.07
18:51:08|32220.07
18:51:08|32216.03
18:51:10|32216.03
18:51:11|32216.03
18:51:11|32216.03
18:51:13|32224.06
18:51:14|32224.06
18:51:17|32224.06
18:51:18|32224.06
18:51:19|32224.06
18:51:20|32224.06
18:51:21|32224.06
18:51:22|32224.06
18:51:23|32224.06
18:51:24|32224.06
18:51:25|32224.06
18:51:26|32224.06
18:51:27|32224.06
18:51:28|32224.06
18:51:29|32217.74
18:51:30|32217.74
18:51:32|32217.74
18:51:33|32217.74
18:51:33|32217.74
18:51:35|32217.74
18:51:36|32217.74
18:51:37|32217.74
18:51:37|32217.74
18:51:39|32217.74
18:51:40|32217.74
18:51:40|32217.74
18:51:41|32217.74
18:51:43|32217.74
18:51:44|32217.73
18:51:45|32217.73
18:51:46|32217.73
18:51:46|32217.73
18:51:48|32217.73
18:51:49|32217.73
18:51:49|32217.73
18:51:51|32217.73
18:51:52|32217.73
18:51:53|32217.73
18:51:54|32217.73
18:51:55|32217.73
18:51:56|32203.87
18:51:57|32214.29
18:51:58|32214.29
18:52:00|32196.98
18:52:00|32196.98
18:52:02|32196.98
18:52:03|32196.98
18:52:04|32196.98
18:52:04|32196.98
18:52:06|32196.98
18:52:07|32212.84
18:52:08|32212.84
18:52:09|32212.84
18:52:10|32212.84
18:52:11|32212.84
18:52:11|32212.84
18:52:13|32212.84
18:52:14|32212.84
18:52:15|32212.84
18:52:16|32203.18
18:52:17|32203.18
18:52:18|32203.18
18:52:19|32203.18
18:52:20|32203.18
18:52:21|32212.48
18:52:22|32203.18
18:52:23|32203.29
18:52:24|32203.29
18:52:25|32203.29
18:52:26|32203.29
18:52:27|32203.29
18:52:28|32203.29
18:52:29|32203.29
18:52:30|32203.29
18:52:31|32213.4
18:52:33|32213.45
18:52:33|32213.45
18:52:34|32213.45
18:52:35|32213.45
18:52:37|32213.45
18:52:38|32214.76
18:52:39|32214.76
18:52:40|32214.76
18:52:40|32214.76
18:52:42|32214.76
18:52:42|32217.08
18:52:43|32217.08
18:52:45|32227.4
18:52:45|32227.4
18:52:47|32227.4
18:52:47|32227.4
18:52:48|32227.4
18:52:50|32227.4
18:52:51|32234.28
18:52:51|32234.28
18:52:53|32234.28
18:52:53|32234.28
18:52:55|32234.28
18:52:56|32234.28
18:52:57|32234.28
18:52:58|32234.28
18:52:59|32234.28
18:53:01|32240.77
18:53:01|32240.77
18:53:02|32240.74
18:53:04|32240.74
18:53:04|32240.74
18:53:05|32240.73
18:53:06|32240.7
18:53:07|32240.7
18:53:09|32240.7
18:53:09|32240.67
18:53:10|32240.67
18:53:11|32240.67
18:53:12|32240.67
18:53:13|32240.67
18:53:14|32240.67
18:53:15|32240.67
18:53:17|32238.54
18:53:17|32238.54
18:53:18|32238.54
18:53:19|32238.54
18:53:20|32238.54
18:53:21|32238.54
18:53:23|32238.54
18:53:24|32229.5
18:53:25|32222.44
18:53:26|32222.44
18:53:27|32222.44
18:53:27|32222.44
18:53:28|32222.44
18:53:30|32222.44
18:53:31|32222.44
18:53:32|32222.44
18:53:33|32222.44
18:53:34|32222.44
18:53:35|32222.44
18:53:36|32222.44
18:53:36|32222.44
18:53:38|32222.44
18:53:38|32222.44
18:53:39|32222.97
18:53:41|32222.97
18:53:42|32222.97
18:53:43|32222.97
18:53:44|32222.96
18:53:45|32222.96
18:53:46|32222.96
18:53:47|32222.96
18:53:48|32225.16
18:53:49|32225.16
18:53:50|32225.16
18:53:51|32225.18
18:53:54|32225.18
18:53:55|32218.87
18:53:56|32228.44
18:53:57|32228.45
18:53:58|32228.44
18:53:59|32228.44
18:54:00|32228.44
18:54:02|32228.44
18:54:02|32228.44
18:54:03|32228.44
18:54:04|32228.45
18:54:05|32228.45
18:54:06|32228.45
18:54:07|32228.45
18:54:08|32228.45
18:54:09|32228.45
18:54:10|32228.45
18:54:12|32228.45
18:54:12|32234.93
18:54:14|32234.93
18:54:15|32234.76
18:54:16|32234.76
18:54:17|32234.76
18:54:17|32234.76
18:54:19|32238.09
18:54:20|32238.09
18:54:21|32238.09
18:54:22|32238.09
18:54:23|32238.09
18:54:23|32238.09
18:54:25|32230.19
18:54:26|32230.19
18:54:26|32230.19
18:54:28|32230.19
18:54:29|32230.19
18:54:30|32235.69
18:54:31|32235.69
18:54:32|32230.25
18:54:33|32226.97
18:54:34|32226.97
18:54:35|32226.97
18:54:36|32226.97
18:54:36|32226.97
18:54:38|32226.97
18:54:39|32226.97
18:54:39|32226.97
18:54:41|32226.97
18:54:42|32226.97
18:54:43|32226.97
18:54:44|32226.97
18:54:45|32226.97
18:54:46|32226.97
18:54:47|32226.98
18:54:48|32226.98
18:54:49|32226.98
18:54:50|32226.97
18:54:52|32226.97
18:54:52|32226.98
18:54:53|32226.98
18:54:54|32226.98
18:54:55|32226.98
18:54:57|32226.98
18:54:57|32226.98
18:54:58|32226.98
18:54:59|32226.98
18:55:00|32226.98
18:55:01|32226.98
18:55:02|32226.98
18:55:03|32226.98
18:55:04|32226.98
18:55:05|32226.98
18:55:06|32226.98
18:55:07|32226.98
18:55:08|32226.98
18:55:09|32226.98
18:55:10|32226.98
18:55:11|32225.85
18:55:13|32225.85
18:55:14|32225.85
18:55:14|32214.82
18:55:15|32214.82
18:55:17|32214.82
18:55:18|32214.82
18:55:19|32223.96
18:55:20|32223.96
18:55:21|32223.96
18:55:21|32223.96
18:55:23|32219.7
18:55:24|32219.7
18:55:25|32219.7
18:55:26|32219.7
18:55:26|32219.7
18:55:28|32219.7
18:55:29|32219.7
18:55:30|32219.7
18:55:31|32219.7
18:55:31|32219.7
18:55:33|32219.7
18:55:33|32223.51
18:55:35|32223.51
18:55:36|32223.51
18:55:36|32223.51
18:55:38|32223.51
18:55:39|32220.6
18:55:40|32220.6
18:55:41|32220.6
18:55:42|32220.6
18:55:43|32220.6
18:55:43|32220.6
18:55:45|32220.6
18:55:46|32220.6
18:55:46|32220.6
18:55:47|32220.6
18:55:48|32220.6
18:55:50|32220.6
18:55:51|32220.6
18:55:52|32220.6
18:55:53|32220.6
18:55:54|32220.6
18:55:54|32220.61
18:55:55|32220.61
18:55:57|32220.61
18:55:58|32220.61
18:55:59|32220.61
18:55:59|32220.6
18:56:01|32220.6
18:56:02|32220.6
18:56:03|32220.6
18:56:05|32220.6
18:56:07|32220.6
18:56:07|32220.57
18:56:08|32220.57
18:56:09|32213.47
18:56:10|32213.47
18:56:11|32213.47
18:56:12|32215.46
18:56:14|32212.25
18:56:15|32212.29
18:56:16|32212.29
18:56:17|32206.99
18:56:18|32206.99
18:56:19|32206.99
18:56:20|32206.99
18:56:21|32206.99
18:56:22|32206.99
18:56:23|32206.99
18:56:24|32206.99
18:56:25|32206.99
18:56:26|32206.99
18:56:27|32206.99
18:56:28|32210.14
18:56:29|32210.14
18:56:30|32210.14
18:56:31|32210.14
18:56:32|32210.14
18:56:33|32200.51
18:56:34|32198.96
18:56:35|32203.95
18:56:36|32203.06
18:56:37|32203.06
18:56:38|32198.53
18:56:39|32198.53
18:56:40|32198.53
18:56:41|32198.53
18:56:42|32198.53
18:56:43|32198.53
18:56:44|32198.53
18:56:45|32180.75
18:56:46|32196.3
18:56:47|32196.3
18:56:48|32193.8
18:56:49|32193.8
18:56:50|32193.8
18:56:51|32193.81
18:56:52|32183.39
18:56:53|32183.39
18:56:54|32183.39
18:56:55|32183.39
18:56:56|32183.39
18:56:57|32183.39
18:56:58|32183.39
18:56:59|32183.39
18:57:00|32183.39
18:57:01|32183.39
18:57:02|32183.39
18:57:03|32183.39
18:57:04|32183.39
18:57:06|32183.39
18:57:07|32172.51
18:57:08|32172.51
18:57:09|32172.51
18:57:10|32172.51
18:57:10|32172.51
18:57:14|32172.51
18:57:14|32176.7
18:57:15|32176.7
18:57:16|32186.33
18:57:18|32186.33
18:57:19|32186.33
18:57:20|32186.33
18:57:21|32186.33
18:57:21|32186.33
18:57:23|32186.33
18:57:24|32186.33
18:57:25|32181.39
18:57:26|32181.39
18:57:27|32181.39
18:57:28|32181.39
18:57:29|32181.39
18:57:29|32181.39
18:57:31|32181.39
18:57:32|32181.39
18:57:33|32181.39
18:57:34|32181.39
18:57:35|32181.39
18:57:36|32181.39
18:57:36|32181.39
18:57:38|32181.39
18:57:39|32181.39
18:57:41|32181.39
18:57:42|32181.39
18:57:42|32181.39
18:57:43|32181.39
18:57:45|32181.39
18:57:45|32181.39
18:57:47|32181.39
18:57:47|32181.39
18:57:49|32181.39
18:57:49|32181.39
18:57:50|32181.39
18:57:51|32181.39
18:57:52|32181.39
18:57:53|32181.39
18:57:55|32181.39
18:57:55|32181.39
18:57:57|32199.2
18:57:58|32199.2
18:57:59|32199.2
18:57:59|32199.17
18:58:01|32199.17
18:58:01|32194.61
18:58:03|32194.61
18:58:03|32194.61
18:58:05|32194.61
18:58:06|32194.61
18:58:06|32194.61
18:58:08|32199.2
18:58:09|32199.2
18:58:10|32199.2
18:58:11|32199.2
18:58:12|32199.2
18:58:13|32199.2
18:58:14|32199.2
18:58:15|32199.2
18:58:16|32199.2
18:58:17|32199.2
18:58:19|32195.15
18:58:19|32195.15
18:58:20|32195.15
18:58:22|32195.15
18:58:23|32202.08
18:58:23|32202.1
18:58:25|32202.1
18:58:26|32196.45
18:58:27|32196.45
18:58:27|32203.12
18:58:28|32203.12
18:58:30|32203.12
18:58:30|32203.12
18:58:31|32203.12
18:58:33|32203.12
18:58:34|32210.15
18:58:35|32210.15
18:58:36|32210.15
18:58:37|32210.15
18:58:38|32210.15
18:58:39|32210.15
18:58:41|32210.2
18:58:41|32210.2
18:58:42|32210.2
18:58:43|32204.73
18:58:44|32204.73
18:58:45|32204.73
18:58:46|32204.73
18:58:47|32204.73
18:58:48|32204.73
18:58:49|32204.73
18:58:50|32204.73
18:58:51|32204.73
18:58:52|32204.87
18:58:53|32210.18
18:58:54|32210.19
18:58:55|32210.19
18:58:57|32210.19
18:58:57|32210.19
18:58:58|32205.05
18:58:59|32205.05
18:59:00|32205.05
18:59:02|32205.05
18:59:03|32205.05
18:59:03|32205.05
18:59:04|32205.05
18:59:06|32208.07
18:59:07|32208.07
18:59:08|32208.07
18:59:09|32208.07
18:59:10|32208.07
18:59:11|32208.07
18:59:12|32208.07
18:59:13|32208.07
18:59:14|32208.07
18:59:15|32208.07
18:59:16|32208.07
18:59:17|32208.07
18:59:19|32208.07
18:59:19|32208.07
18:59:20|32208.07
18:59:21|32208.07
18:59:22|32208.07
18:59:23|32208.07
18:59:25|32208.07
18:59:25|32208.07
18:59:27|32208.07
18:59:27|32208.07
18:59:28|32208.07
18:59:31|32208.07
18:59:32|32208.07
18:59:33|32208.07
18:59:34|32208.07
18:59:35|32208.07
18:59:36|32208.07
18:59:37|32208.07
18:59:38|32208.07
18:59:39|32208.07
18:59:41|32208.07
18:59:42|32208.07
18:59:42|32208.07
18:59:43|32208.07
18:59:44|32204.95
18:59:45|32204.95
18:59:46|32204.95
18:59:47|32204.81
18:59:48|32204.81
18:59:49|32204.81
18:59:51|32204.81
18:59:51|32204.81
18:59:52|32204.81
18:59:53|32204.81
18:59:54|32204.81
18:59:55|32204.81
18:59:56|32204.81
18:59:57|32204.81
18:59:58|32204.81
18:59:59|32204.81
19:00:00|32208.06
19:00:01|32208.06
19:00:02|32208.06
19:00:03|32208.06
19:00:04|32208.06
19:00:05|32208.06
19:00:07|32208.06
19:00:10|32217.34
19:00:11|32217.34
19:00:11|32217.34
19:00:13|32217.34
19:00:13|32217.34
19:00:14|32210.69
19:00:16|32210.69
19:00:17|32205.64
19:00:18|32205.64
19:00:18|32205.64
19:00:20|32205.64
19:00:21|32205.64
19:00:22|32211.83
19:00:23|32211.83
19:00:24|32211.83
19:00:25|32211.83
19:00:27|32211.83
19:00:27|32211.83
19:00:28|32217.55
19:00:29|32217.55
19:00:30|32217.55
19:00:31|32217.55
19:00:33|32217.55
19:00:33|32217.55
19:00:34|32221.59
19:00:35|32221.59
19:00:36|32221.59
19:00:37|32221.59
19:00:38|32221.59
19:00:39|32216.22
19:00:40|32213.9
19:00:41|32216.22
19:00:42|32216.22
19:00:43|32216.22
19:00:44|32216.22
19:00:45|32215.8
19:00:46|32215.8
19:00:47|32215.8
19:00:48|32215.8
19:00:50|32215.63
19:00:50|32215.61
19:00:51|32215.61
19:00:52|32215.61
19:00:53|32215.94
19:00:55|32215.94
19:00:55|32216.22
19:00:56|32220.24
19:00:58|32220.07
19:00:58|32212.22
19:01:00|32212.22
19:01:01|32219.97
19:01:01|32219.97
19:01:02|32219.82
19:01:04|32219.82
19:01:05|32219.82
19:01:05|32219.82
19:01:06|32219.82
19:01:08|32219.82
19:01:10|32219.45
19:01:10|32219.45
19:01:11|32219.45
19:01:12|32219.45
19:01:13|32219.45
19:01:14|32219.45
19:01:16|32219.45
19:01:16|32219.45
19:01:17|32219.45
19:01:18|32219.45
19:01:19|32219.45
19:01:20|32219.45
19:01:21|32219.45
19:01:22|32218.31
19:01:24|32218.31
19:01:25|32218.31
19:01:25|32218.31
19:01:27|32218.31
19:01:28|32218.31
19:01:29|32218.31
19:01:30|32222.09
19:01:31|32222.05
19:01:32|32222.05
19:01:33|32222.05
19:01:34|32222.03
19:01:35|32222.03
19:01:36|32222.03
19:01:37|32222.01
19:01:38|32222.01
19:01:39|32221.99
19:01:41|32221.97
19:01:42|32221.97
19:01:47|32221.97
19:01:48|32221.97
19:01:49|32221.97
19:01:50|32221.97
19:01:51|32221.97
19:01:52|32221.97
19:01:53|32221.97
19:01:54|32221.97
19:01:55|32219.23
19:01:56|32219.23
19:01:57|32219.23
19:01:58|32219.23
19:01:59|32219.23
19:02:00|32219.23
19:02:01|32221.72
19:02:03|32221.72
19:02:03|32221.72
19:02:04|32221.72
19:02:05|32221.72
19:02:06|32221.72
19:02:08|32221.72
19:02:09|32221.72
19:02:10|32221.72
19:02:11|32221.72
19:02:12|32221.72
19:02:13|32221.72
19:02:14|32219.37
19:02:16|32219.37
19:02:16|32219.37
19:02:18|32219.37
19:02:18|32219.37
19:02:19|32220.31
19:02:20|32220.31
19:02:21|32224.29
19:02:22|32224.29
19:02:23|32224.34
19:02:25|32224.34
19:02:25|32224.34
19:02:26|32224.34
19:02:27|32224.34
19:02:28|32224.35
19:02:29|32224.35
19:02:31|32224.35
19:02:32|32224.35
19:02:33|32224.35
19:02:34|32224.35
19:02:35|32224.35
19:02:38|32224.35
19:02:38|32224.35
19:02:39|32224.35
19:02:40|32224.35
19:02:41|32224.35
19:02:42|32224.35
19:02:43|32224.35
19:02:44|32224.35
19:02:45|32224.35
19:02:46|32224.35
19:02:48|32224.35
19:02:49|32228.13
19:02:50|32228.13
19:02:50|32228.13
19:02:52|32228.13
19:02:52|32228.13
19:02:54|32228.13
19:02:55|32228.13
19:02:56|32228.13
19:02:57|32228.13
19:02:57|32228.13
19:03:02|32228.13
19:03:02|32228.13
19:03:03|32228.13
19:03:04|32228.13
19:03:05|32228.13
19:03:06|32228.13
19:03:07|32227.62
19:03:08|32228.09
19:03:09|32228.09
19:03:10|32228.09
19:03:12|32228.09
19:03:12|32227.62
19:03:13|32227.62
19:03:15|32227.62
19:03:16|32227.62
19:03:21|32227.62
19:03:22|32227.62
19:03:23|32227.62
19:03:24|32227.62
19:03:25|32227.62
19:03:26|32227.62
19:03:28|32227.62
19:03:28|32227.62
19:03:29|32227.62
19:03:30|32227.62
19:03:31|32227.62
19:03:32|32227.62
19:03:33|32227.62
19:03:34|32227.62
19:03:35|32227.62
19:03:36|32227.62
19:03:37|32227.62
19:03:39|32220.44
19:03:40|32220.44
19:03:40|32220.44
19:03:41|32223.76
19:03:43|32223.76
19:03:44|32223.76
19:03:45|32223.76
19:03:46|32223.76
19:03:46|32223.76
19:03:47|32223.76
19:03:49|32220.34
19:03:50|32220.34
19:03:51|32219.99
19:03:52|32219.99
19:03:53|32219.99
19:03:54|32221.78
19:03:55|32221.78
19:03:56|32221.78
19:03:57|32221.78
19:03:58|32221.78
19:03:59|32221.78
19:04:00|32221.78
19:04:01|32221.78
19:04:02|32221.78
19:04:03|32221.78
19:04:05|32220.01
19:04:06|32220.01
19:04:06|32220.01
19:04:07|32220.01
19:04:08|32220.01
19:04:09|32220.01
19:04:11|32220.01
19:04:12|32220.7
19:04:13|32220.7
19:04:15|32220.7
19:04:16|32220.7
19:04:17|32220.7
19:04:18|32220.7
19:04:19|32224.83
19:04:20|32224.84
19:04:23|32224.84
19:04:23|32224.84
19:04:24|32224.84
19:04:25|32224.84
19:04:26|32224.84
19:04:27|32224.84
19:04:28|32224.84
19:04:29|32224.84
19:04:30|32224.84
19:04:31|32224.84
19:04:32|32224.84
19:04:34|32224.84
19:04:34|32224.84
19:04:35|32224.84
19:04:36|32224.84
19:04:38|32224.84
19:04:40|32224.84
19:04:40|32224.84
19:04:41|32224.84
19:04:42|32224.84
19:04:43|32224.84
19:04:44|32224.84
19:04:45|32224.84
19:04:46|32224.84
19:04:47|32224.84
19:04:48|32224.84
19:04:49|32224.84
19:04:50|32224.84
19:04:51|32224.84
19:04:52|32224.84
19:04:54|32224.84
19:04:55|32224.84
19:04:55|32219.05
19:04:56|32219.05
19:04:57|32219.05
19:04:59|32219.05
19:05:00|32219.05
19:05:01|32219.05
19:05:02|32219.05
19:05:02|32219.05
19:05:04|32219.05
19:05:04|32219.05
19:05:07|32218.17
19:05:08|32218.17
19:05:09|32218.17
19:05:10|32218.17
19:05:10|32218.17
19:05:12|32218.17
19:05:13|32218.17
19:05:13|32218.17
19:05:15|32218.17
19:05:16|32218.17
19:05:17|32218.17
19:05:18|32218.17
19:05:19|32218.17
19:05:20|32218.17
19:05:21|32218.17
19:05:22|32218.17
19:05:23|32218.17
19:05:24|32218.17
19:05:25|32218.17
19:05:26|32218.17
19:05:27|32218.17
19:05:28|32217.16
19:05:28|32217.16
19:05:30|32217.16
19:05:31|32217.16
19:05:32|32217.16
19:05:33|32217.16
19:05:34|32217.16
19:05:35|32217.16
19:05:36|32217.16
19:05:37|32217.16
19:05:38|32217.16
19:05:39|32217.16
19:05:40|32216.17
19:05:41|32216.17
19:05:42|32216.17
19:05:43|32216.17
19:05:45|32214.39
19:05:45|32214.39
19:05:46|32214.39
19:05:47|32214.39
19:05:48|32214.39
19:05:50|32214.39
19:05:50|32214.39
19:05:51|32214.39
19:05:52|32214.39
19:05:53|32214.39
19:05:55|32214.39
19:05:55|32214.39
19:05:57|32214.39
19:05:57|32214.39
19:05:58|32214.4
19:06:00|32214.4
19:06:01|32214.4
19:06:01|32214.4
19:06:02|32214.39
19:06:04|32214.39
19:06:05|32214.39
19:06:06|32214.39
19:06:07|32214.39
19:06:07|32214.39
19:06:09|32214.39
19:06:10|32214.39
19:06:11|32214.39
19:06:12|32214.39
19:06:13|32214.39
19:06:14|32214.39
19:06:15|32214.39
19:06:16|32214.39
19:06:18|32214.39
19:06:19|32214.39
19:06:20|32214.39
19:06:25|32214.39
19:06:25|32214.39
19:06:27|32214.39
19:06:27|32214.39
19:06:29|32214.39
19:06:30|32214.39
19:06:30|32214.39
19:06:31|32214.39
19:06:33|32214.39
19:06:34|32214.39
19:06:35|32214.39
19:06:35|32214.39
19:06:37|32227.71
19:06:38|32219.94
19:06:39|32219.94
19:06:40|32219.94
19:06:41|32219.94
19:06:42|32219.94
19:06:43|32219.94
19:06:44|32219.94
19:06:45|32219.94
19:06:46|32219.94
19:06:47|32219.94
19:06:48|32219.94
19:06:49|32219.94
19:06:54|32219.94
19:06:54|32227.65
19:06:56|32230.57
19:06:57|32241.1
19:06:58|32241.1
19:06:59|32241.1
19:07:00|32241.1
19:07:00|32241.1
19:07:01|32241.1
19:07:03|32241.1
19:07:04|32241.1
19:07:05|32241.1
19:07:06|32237.26
19:07:07|32237.26
19:07:07|32237.26
19:07:09|32237.26
19:07:09|32237.26
19:07:11|32237.26
19:07:12|32237.26
19:07:13|32237.26
19:07:15|32237.26
19:07:15|32237.26
19:07:16|32237.26
19:07:18|32245.59
19:07:18|32245.59
19:07:19|32245.59
19:07:20|32245.59
19:07:21|32245.59
19:07:23|32245.59
19:07:24|32242.62
19:07:25|32248.51
19:07:26|32248.51
19:07:27|32248.51
19:07:28|32253.62
19:07:29|32253.62
19:07:30|32253.62
19:07:31|32253.62
19:07:32|32253.62
19:07:33|32257.89
19:07:34|32248.72
19:07:36|32248.72
19:07:36|32248.72
19:07:37|32248.72
19:07:38|32248.72
19:07:39|32248.72
19:07:40|32248.72
19:07:41|32248.72
19:07:42|32248.72
19:07:43|32248.72
19:07:45|32248.72
19:07:46|32248.72
19:07:47|32248.72
19:07:47|32248.72
19:07:49|32248.72
19:07:50|32248.72
19:07:50|32248.72
19:07:51|32248.72
19:07:52|32248.72
19:07:54|32248.72
19:07:55|32248.72
19:07:55|32248.72
19:07:56|32256.71
19:07:57|32256.71
19:07:59|32256.71
19:07:59|32259.39
19:08:01|32259.39
19:08:01|32259.39
19:08:02|32259.45
19:08:03|32259.45
19:08:05|32259.45
19:08:06|32259.45
19:08:07|32259.45
19:08:08|32259.45
19:08:09|32259.45
19:08:09|32259.45
19:08:11|32259.45
19:08:12|32259.45
19:08:13|32259.45
19:08:14|32259.45
19:08:14|32259.45
19:08:17|32259.45
19:08:18|32258.57
19:08:18|32258.57
19:08:20|32258.57
19:08:20|32258.57
19:08:22|32258.57
19:08:22|32258.57
19:08:23|32258.57
19:08:24|32250.4
19:08:26|32250.4
19:08:26|32250.4
19:08:28|32250.4
19:08:29|32250.4
19:08:29|32250.4
19:08:30|32250.4
19:08:32|32250.4
19:08:33|32250.4
19:08:34|32247.94
19:08:35|32247.94
19:08:36|32250.37
19:08:37|32250.37
19:08:38|32250.37
19:08:39|32250.37
19:08:40|32250.37
19:08:41|32250.37
19:08:42|32250.37
19:08:43|32250.37
19:08:45|32250.37
19:08:45|32250.37
19:08:46|32250.37
19:08:47|32250.37
19:08:48|32250.37
19:08:50|32247.87
19:08:51|32247.87
19:08:52|32247.87
19:08:52|32247.87
19:08:53|32247.87
19:08:55|32248.05
19:08:56|32248.05
19:08:56|32248.05
19:08:58|32248.05
19:08:58|32248.05
19:09:00|32248.05
19:09:01|32253.69
19:09:02|32253.69
19:09:03|32253.69
19:09:04|32253.69
19:09:05|32253.69
19:09:06|32253.69
19:09:07|32253.69
19:09:08|32250.44
19:09:09|32250.44
19:09:10|32250.44
19:09:11|32249.15
19:09:12|32249.14
19:09:13|32249.14
19:09:14|32249.14
19:09:15|32249.15
19:09:17|32253.22
19:09:18|32253.22
19:09:19|32253.22
19:09:20|32253.22
19:09:21|32253.22
19:09:23|32253.23
19:09:23|32253.23
19:09:24|32253.23
19:09:25|32253.23
19:09:26|32249.26
19:09:27|32249.26
19:09:29|32249.26
19:09:30|32249.26
19:09:31|32253.27
19:09:31|32253.27
19:09:33|32253.27
19:09:34|32253.27
19:09:35|32253.27
19:09:36|32253.27
19:09:37|32253.27
19:09:38|32253.27
19:09:38|32253.27
19:09:40|32253.27
19:09:41|32250.55
19:09:42|32250.55
19:09:43|32250.55
19:09:44|32247.55
19:09:45|32247.55
19:09:46|32247.55
19:09:47|32247.55
19:09:47|32247.55
19:09:49|32247.55
19:09:50|32247.55
19:09:51|32247.55
19:09:52|32247.55
19:09:53|32247.55
19:09:54|32247.55
19:09:56|32247.55
19:09:56|32243.37
19:09:57|32243.37
19:09:58|32243.37
19:09:59|32243.37
19:10:01|32243.37
19:10:01|32240.7
19:10:02|32240.7
19:10:03|32240.7
19:10:05|32240.7
19:10:06|32240.7
19:10:06|32240.7
19:10:07|32240.7
19:10:08|32240.7
19:10:09|32240.7
19:10:10|32240.7
19:10:11|32240.7
19:10:12|32240.7
19:10:13|32240.7
19:10:14|32240.7
19:10:15|32240.7
19:10:17|32240.7
19:10:18|32240.7
19:10:19|32239.63
19:10:20|32239.63
19:10:21|32239.63
19:10:22|32239.63
19:10:23|32239.63
19:10:24|32227.02
19:10:25|32227.02
19:10:26|32227.02
19:10:27|32227.02
19:10:28|32227.02
19:10:29|32227.02
19:10:30|32224.95
19:10:31|32216.83
19:10:32|32216.83
19:10:33|32216.83
19:10:34|32213.75
19:10:37|32213.75
19:10:37|32201.58
19:10:39|32201.58
19:10:40|32213.74
19:10:40|32213.74
19:10:42|32213.74
19:10:43|32213.74
19:10:43|32213.74
19:10:45|32213.74
19:10:46|32218.04
19:10:47|32218.04
19:10:47|32218.04
19:10:48|32218.04
19:10:49|32218.04
19:10:51|32218.04
19:10:51|32218.04
19:10:53|32218.04
19:10:53|32218.04
19:10:55|32215.34
19:10:55|32215.34
19:10:57|32215.34
19:10:57|32215.34
19:10:58|32215.34
19:11:00|32215.34
19:11:00|32215.34
19:11:01|32215.34
19:11:02|32215.34
19:11:03|32218.89
19:11:04|32218.89
19:11:05|32224.22
19:11:07|32228.17
19:11:07|32229.36
19:11:08|32229.36
19:11:10|32221.72
19:11:11|32221.72
19:11:12|32221.72
19:11:13|32221.72
19:11:14|32221.72
19:11:15|32221.72
19:11:15|32221.72
19:11:17|32221.72
19:11:18|32225.53
19:11:20|32225.51
19:11:21|32225.51
19:11:22|32225.51
19:11:23|32225.51
19:11:24|32225.51
19:11:25|32225.51
19:11:25|32225.53
19:11:27|32225.53
19:11:27|32225.53
19:11:29|32225.53
19:11:30|32225.53
19:11:31|32225.53
19:11:32|32225.51
19:11:32|32225.51
19:11:34|32225.51
19:11:35|32223.36
19:11:35|32223.36
19:11:37|32227.3
19:11:38|32218.46
19:11:39|32218.46
19:11:40|32216.2
19:11:41|32208.99
19:11:42|32221.87
19:11:43|32221.87
19:11:45|32221.87
19:11:45|32221.87
19:11:46|32209.22
19:11:47|32209.22
19:11:48|32220.35
19:11:49|32220.35
19:11:51|32220.35
19:11:51|32220.35
19:11:52|32209.38
19:11:53|32209.38
19:11:54|32209.38
19:11:55|32209.38
19:11:56|32209.38
19:11:58|32209.38
19:11:58|32209.38
19:11:59|32209.38
19:12:00|32209.38
19:12:02|32209.38
19:12:03|32209.38
19:12:03|32209.38
19:12:04|32209.38
19:12:05|32209.38
19:12:06|32209.38
19:12:08|32209.38
19:12:08|32209.38
19:12:09|32209.38
19:12:10|32209.38
19:12:11|32205.37
19:12:12|32205.37
19:12:14|32205.37
19:12:15|32205.37
19:12:15|32205.37
19:12:17|32202.9
19:12:19|32202.9
19:12:20|32202.9
19:12:21|32202.9
19:12:22|32202.9
19:12:23|32202.9
19:12:25|32199.
19:12:25|32199.
19:12:27|32199.
19:12:27|32199.
19:12:28|32199.
19:12:29|32196.58
19:12:31|32196.58
19:12:31|32196.58
19:12:32|32196.58
19:12:33|32196.58
19:12:34|32196.58
19:12:36|32196.58
19:12:37|32196.58
19:12:38|32211.88
19:12:39|32211.88
19:12:39|32211.65
19:12:41|32211.65
19:12:42|32211.65
19:12:43|32211.65
19:12:43|32211.65
19:12:45|32202.92
19:12:46|32202.92
19:12:47|32202.92
19:12:48|32202.92
19:12:49|32202.92
19:12:50|32202.92
19:12:50|32202.92
19:12:52|32202.92
19:12:52|32202.92
19:12:54|32202.92
19:12:55|32213.47
19:12:55|32213.47
19:12:57|32213.47
19:12:58|32213.47
19:12:59|32213.47
19:13:00|32213.47
19:13:01|32213.47
19:13:01|32205.51
19:13:03|32205.51
19:13:03|32205.51
19:13:05|32205.51
19:13:05|32205.51
19:13:07|32205.51
19:13:08|32205.51
19:13:09|32217.32
19:13:10|32217.32
19:13:11|32216.45
19:13:12|32216.45
19:13:13|32216.45
19:13:14|32206.12
19:13:15|32206.4
19:13:16|32206.4
19:13:17|32206.4
19:13:18|32206.4
19:13:19|32206.4
19:13:21|32206.4
19:13:21|32206.4
19:13:23|32216.26
19:13:23|32216.26
19:13:25|32216.26
19:13:25|32216.26
19:13:27|32216.26
19:13:28|32216.26
19:13:29|32216.26
19:13:30|32216.26
19:13:31|32216.26
19:13:32|32216.25
19:13:33|32216.25
19:13:34|32216.25
19:13:35|32211.67
19:13:36|32211.67
19:13:37|32211.67
19:13:38|32211.67
19:13:39|32211.67
19:13:40|32211.67
19:13:42|32211.67
19:13:42|32211.67
19:13:44|32211.67
19:13:45|32211.67
19:13:45|32212.04
19:13:47|32212.08
19:13:47|32212.08
19:13:48|32212.08
19:13:49|32212.08
19:13:51|32212.08
19:13:51|32212.08
19:13:52|32212.08
19:13:54|32212.08
19:13:54|32212.08
19:13:55|32212.08
19:13:57|32212.08
19:13:57|32212.08
19:13:58|32212.08
19:13:59|32212.08
19:14:00|32212.08
19:14:02|32207.4
19:14:03|32207.4
19:14:04|32207.4
19:14:05|32207.4
19:14:06|32207.4
19:14:07|32212.15
19:14:08|32212.15
19:14:09|32212.15
19:14:10|32212.15
19:14:11|32212.15
19:14:12|32212.15
19:14:13|32212.15
19:14:14|32212.15
19:14:15|32198.76
19:14:16|32198.76
19:14:17|32198.76
19:14:18|32198.76
19:14:19|32198.76
19:14:21|32196.59
19:14:22|32196.59
19:14:22|32196.59
19:14:24|32200.08
19:14:25|32200.08
19:14:26|32200.08
19:14:27|32200.06
19:14:27|32200.06
19:14:29|32200.06
19:14:30|32200.06
19:14:31|32200.06
19:14:32|32200.06
19:14:33|32200.06
19:14:34|32197.48
19:14:35|32197.48
19:14:36|32197.48
19:14:37|32197.48
19:14:38|32197.48
19:14:39|32197.48
19:14:40|32197.48
19:14:41|32197.48
19:14:42|32197.48
19:14:43|32197.48
19:14:44|32197.48
19:14:45|32197.48
19:14:46|32197.48
19:14:48|32197.48
19:14:48|32198.34
19:14:49|32198.36
19:14:50|32198.36
19:14:51|32198.36
19:14:52|32198.36
19:14:53|32198.36
19:14:54|32198.36
19:14:55|32198.36
19:14:56|32198.36
19:14:58|32198.36
19:14:58|32198.36
19:14:59|32198.36
19:15:00|32198.36
19:15:01|32198.36
19:15:02|32198.36
19:15:03|32198.36
19:15:05|32198.36
19:15:05|32198.36
19:15:06|32198.36
19:15:07|32198.36
19:15:08|32197.77
19:15:09|32197.77
19:15:10|32194.61
19:15:11|32194.61
19:15:12|32194.61
19:15:13|32187.08
19:15:14|32187.08
19:15:16|32187.08
19:15:16|32187.08
19:15:17|32187.08
19:15:18|32187.08
19:15:19|32187.08
19:15:20|32187.08
19:15:22|32187.08
19:15:23|32187.08
19:15:24|32187.08
19:15:25|32187.08
19:15:26|32187.08
19:15:28|32187.08
19:15:28|32187.08
19:15:29|32187.08
19:15:31|32187.08
19:15:31|32187.44
19:15:32|32187.44
19:15:33|32187.44
19:15:34|32187.44
19:15:35|32187.44
19:15:36|32187.44
19:15:37|32187.44
19:15:39|32187.44
19:15:39|32187.44
19:15:41|32187.44
19:15:41|32187.44
19:15:43|32187.35
19:15:43|32184.55
19:15:45|32184.55
19:15:46|32184.55
19:15:46|32184.55
19:15:48|32184.55
19:15:49|32187.44
19:15:50|32187.44
19:15:51|32187.44
19:15:52|32187.44
19:15:53|32187.44
19:15:54|32187.35
19:15:55|32187.35
19:15:56|32184.29
19:15:57|32184.29
19:15:58|32184.29
19:16:00|32179.26
19:16:00|32179.26
19:16:02|32179.26
19:16:03|32175.3
19:16:04|32175.3
19:16:05|32175.3
19:16:06|32175.3
19:16:08|32175.3
19:16:08|32175.3
19:16:09|32175.3
19:16:10|32175.3
19:16:11|32172.72
19:16:12|32172.72
19:16:13|32172.72
19:16:14|32174.19
19:16:16|32174.19
19:16:17|32174.19
19:16:18|32174.19
19:16:19|32174.02
19:16:20|32174.02
19:16:21|32163.16
19:16:22|32163.16
19:16:23|32169.83
19:16:24|32169.83
19:16:25|32169.83
19:16:26|32169.83
19:16:27|32169.83
19:16:28|32155.03
19:16:30|32155.03
19:16:31|32155.03
19:16:32|32155.03
19:16:33|32155.03
19:16:34|32142.88
19:16:34|32140.2
19:16:36|32140.2
19:16:37|32127.17
19:16:37|32140.21
19:16:39|32140.21
19:16:40|32140.21
19:16:42|32140.21
19:16:42|32140.21
19:16:44|32140.21
19:16:45|32140.21
19:16:46|32140.21
19:16:47|32140.21
19:16:48|32140.21
19:16:50|32140.21
19:16:50|32140.14
19:16:52|32140.14
19:16:53|32156.86
19:16:54|32156.86
19:16:55|32156.86
19:16:56|32156.86
19:16:57|32156.86
19:16:58|32156.86
19:16:59|32156.86
19:17:00|32156.86
19:17:01|32156.86
19:17:02|32156.86
19:17:03|32156.86
19:17:04|32147.35
19:17:05|32147.35
19:17:06|32147.35
19:17:07|32147.35
19:17:08|32147.35
19:17:09|32147.35
19:17:10|32147.35
19:17:11|32155.9
19:17:13|32155.9
19:17:13|32156.06
19:17:14|32156.06
19:17:15|32163.62
19:17:16|32163.62
19:17:17|32163.62
19:17:18|32163.62
19:17:19|32163.62
19:17:20|32163.62
19:17:21|32163.62
19:17:22|32163.62
19:17:24|32163.62
19:17:24|32163.62
19:17:25|32163.62
19:17:26|32163.62
19:17:27|32163.62
19:17:29|32163.62
19:17:30|32163.62
19:17:31|32163.62
19:17:31|32163.62
19:17:33|32163.62
19:17:33|32163.62
19:17:35|32163.62
19:17:36|32167.62
19:17:36|32167.62
19:17:37|32167.65
19:17:39|32167.65
19:17:40|32170.17
19:17:42|32170.17
19:17:43|32175.4
19:17:43|32174.36
19:17:44|32174.36
19:17:45|32171.78
19:17:46|32171.78
19:17:48|32171.78
19:17:49|32164.33
19:17:49|32164.33
19:17:51|32164.33
19:17:51|32164.33
19:17:53|32164.33
19:17:53|32164.33
19:17:55|32164.33
19:17:56|32164.33
19:17:57|32163.52
19:17:58|32163.52
19:17:59|32163.52
19:18:00|32163.52
19:18:00|32163.52
19:18:02|32163.52
19:18:03|32163.52
19:18:04|32163.52
19:18:05|32163.52
19:18:06|32163.52
19:18:07|32171.5
19:18:08|32171.5
19:18:09|32171.5
19:18:10|32171.5
19:18:11|32171.5
19:18:12|32171.5
19:18:13|32171.5
19:18:14|32171.5
19:18:15|32171.5
19:18:16|32171.5
19:18:17|32174.69
19:18:18|32174.69
19:18:19|32174.69
19:18:20|32174.69
19:18:21|32173.92
19:18:22|32167.51
19:18:24|32167.51
19:18:24|32167.51
19:18:25|32173.92
19:18:26|32173.92
19:18:27|32173.92
19:18:28|32173.92
19:18:29|32173.92
19:18:30|32177.42
19:18:31|32177.42
19:18:32|32177.42
19:18:33|32177.42
19:18:35|32177.42
19:18:35|32169.78
19:18:36|32169.78
19:18:37|32176.17
19:18:38|32176.17
19:18:39|32176.17
19:18:40|32171.27
19:18:42|32171.36
19:18:43|32178.5
19:18:44|32178.5
19:18:45|32178.5
19:18:46|32178.5
19:18:47|32178.5
19:18:49|32178.49
19:18:50|32178.49
19:18:50|32178.49
19:18:52|32178.5
19:18:53|32178.5
19:18:53|32178.5
19:18:55|32178.5
19:18:56|32172.07
19:18:57|32165.23
19:18:58|32165.23
19:18:59|32165.23
19:19:00|32165.23
19:19:00|32165.23
19:19:02|32165.23
19:19:03|32165.23
19:19:04|32165.23
19:19:05|32165.23
19:19:06|32165.23
19:19:07|32165.23
19:19:08|32165.23
19:19:10|32165.23
19:19:10|32165.23
19:19:11|32165.23
19:19:13|32170.42
19:19:14|32165.46
19:19:15|32165.46
19:19:16|32165.46
19:19:17|32165.46
19:19:18|32165.46
19:19:20|32165.46
19:19:20|32165.46
19:19:21|32166.76
19:19:22|32166.76
19:19:24|32166.76
19:19:24|32166.76
19:19:25|32166.76
19:19:26|32167.76
19:19:27|32167.76
19:19:28|32167.76
19:19:29|32167.76
19:19:30|32167.76
19:19:31|32167.76
19:19:32|32167.76
19:19:33|32167.76
19:19:34|32175.9
19:19:35|32175.9
19:19:36|32175.9
19:19:37|32175.9
19:19:38|32175.89
19:19:39|32177.21
19:19:41|32177.21
19:19:42|32177.21
19:19:44|32177.2
19:19:44|32177.2
19:19:45|32170.78
19:19:47|32170.78
19:19:47|32170.78
19:19:48|32170.78
19:19:49|32170.78
19:19:50|32169.31
19:19:52|32169.31
19:19:53|32169.31
19:19:55|32169.31
19:19:55|32169.31
19:19:56|32169.31
19:19:57|32169.31
19:19:58|32168.59
19:19:59|32168.59
19:20:00|32168.59
19:20:01|32168.59
19:20:02|32168.59
19:20:04|32168.59
19:20:05|32168.59
19:20:06|32168.59
19:20:07|32168.59
19:20:08|32168.59
19:20:09|32168.59
19:20:10|32168.59
19:20:11|32168.59
19:20:12|32168.59
19:20:13|32168.59
19:20:14|32168.59
19:20:15|32168.59
19:20:16|32168.59
19:20:17|32168.59
19:20:18|32167.06
19:20:19|32158.13
19:20:20|32158.13
19:20:21|32149.2
19:20:22|32149.2
19:20:23|32149.2
19:20:24|32149.2
19:20:25|32149.2
19:20:26|32149.2
19:20:27|32149.2
19:20:28|32149.2
19:20:29|32149.6
19:20:30|32149.6
19:20:31|32149.6
19:20:32|32140.45
19:20:33|32140.45
19:20:34|32140.45
19:20:35|32143.87
19:20:37|32143.87
19:20:37|32143.87
19:20:38|32143.87
19:20:39|32143.87
19:20:40|32143.87
19:20:41|32143.87
19:20:43|32143.81
19:20:44|32143.81
19:20:45|32134.48
19:20:45|32134.48
19:20:47|32134.48
19:20:48|32134.48
19:20:49|32134.48
19:20:50|32125.78
19:20:51|32125.55
19:20:52|32122.8
19:20:53|32122.8
19:20:54|32122.8
19:20:55|32122.8
19:20:56|32132.26
19:20:59|32133.02
19:21:00|32133.02
19:21:01|32133.02
19:21:02|32133.02
19:21:03|32133.02
19:21:04|32133.02
19:21:05|32133.02
19:21:06|32133.02
19:21:07|32139.46
19:21:08|32139.46
19:21:09|32139.46
19:21:10|32139.46
19:21:11|32139.46
19:21:12|32139.46
19:21:13|32150.75
19:21:14|32150.75
19:21:15|32150.75
19:21:16|32150.75
19:21:17|32150.75
19:21:18|32150.75
19:21:19|32150.75
19:21:20|32150.75
19:21:21|32150.75
19:21:22|32150.75
19:21:23|32150.75
19:21:24|32157.42
19:21:25|32157.42
19:21:27|32148.62
19:21:27|32148.62
19:21:28|32148.62
19:21:29|32148.62
19:21:30|32150.86
19:21:31|32150.86
19:21:32|32150.86
19:21:33|32159.6
19:21:34|32159.6
19:21:35|32159.6
19:21:36|32159.6
19:21:37|32159.6
19:21:38|32159.6
19:21:39|32159.61
19:21:40|32159.61
19:21:41|32159.61
19:21:43|32159.61
19:21:44|32159.61
19:21:45|32159.61
19:21:46|32159.61
19:21:46|32159.61
19:21:47|32159.61
19:21:49|32159.61
19:21:50|32159.61
19:21:51|32159.61
19:21:52|32159.6
19:21:55|32159.6
19:21:56|32159.6
19:21:58|32159.6
19:21:59|32159.6
19:22:00|32159.6
19:22:00|32159.6
19:22:01|32159.6
19:22:03|32159.6
19:22:04|32159.6
19:22:05|32159.6
19:22:06|32159.6
19:22:07|32155.51
19:22:08|32155.51
19:22:09|32155.51
19:22:10|32155.51
19:22:11|32155.51
19:22:12|32155.51
19:22:13|32150.51
19:22:14|32150.51
19:22:15|32150.51
19:22:16|32150.51
19:22:17|32150.51
19:22:18|32146.52
19:22:19|32146.52
19:22:20|32146.52
19:22:21|32146.52
19:22:22|32146.52
19:22:24|32146.52
19:22:24|32146.52
19:22:25|32146.52
19:22:26|32146.52
19:22:27|32146.52
19:22:28|32146.52
19:22:29|32146.52
19:22:30|32137.33
19:22:31|32137.33
19:22:32|32137.33
19:22:33|32137.33
19:22:34|32137.33
19:22:35|32142.22
19:22:37|32142.22
19:22:37|32142.22
19:22:38|32142.22
19:22:39|32154.48
19:22:40|32154.48
19:22:41|32151.8
19:22:42|32145.4
19:22:43|32145.48
19:22:44|32145.48
19:22:46|32145.48
19:22:47|32145.48
19:22:49|32145.48
19:22:49|32145.54
19:22:50|32145.54
19:22:51|32145.54
19:22:53|32145.62
19:22:53|32145.62
19:22:55|32145.62
19:22:56|32145.62
19:22:57|32145.62
19:22:58|32145.62
19:22:59|32145.62
19:23:00|32145.62
19:23:01|32151.17
19:23:02|32151.86
19:23:03|32151.86
19:23:04|32153.38
19:23:05|32153.38
19:23:06|32153.38
19:23:07|32153.38
19:23:08|32153.38
19:23:09|32153.38
19:23:10|32153.38
19:23:11|32153.38
19:23:12|32153.38
19:23:13|32165.51
19:23:14|32165.51
19:23:15|32166.97
19:23:16|32168.19
19:23:17|32168.19
19:23:18|32160.72
19:23:19|32160.72
19:23:21|32160.72
19:23:21|32160.72
19:23:23|32160.72
19:23:23|32160.72
19:23:24|32160.72
19:23:26|32160.72
19:23:27|32160.72
19:23:28|32160.72
19:23:29|32160.72
19:23:29|32160.72
19:23:31|32160.72
19:23:32|32167.09
19:23:33|32167.09
19:23:33|32167.09
19:23:35|32167.09
19:23:35|32167.09
19:23:37|32149.77
19:23:37|32149.77
19:23:39|32149.77
19:23:39|32144.61
19:23:41|32144.61
19:23:42|32144.61
19:23:43|32144.61
19:23:44|32135.33
19:23:45|32135.33
19:23:46|32135.33
19:23:48|32135.33
19:23:49|32135.33
19:23:50|32135.33
19:23:50|32135.33
19:23:52|32135.33
19:23:53|32143.77
19:23:54|32143.77
19:23:54|32143.77
19:23:56|32143.77
19:23:57|32143.77
19:23:59|32143.77
19:24:00|32143.77
19:24:01|32143.77
19:24:02|32138.36
19:24:03|32138.36
19:24:04|32138.36
19:24:05|32135.
19:24:06|32135.
19:24:07|32135.
19:24:08|32135.
19:24:10|32135.
19:24:10|32129.06
19:24:11|32129.06
19:24:12|32129.06
19:24:13|32129.06
19:24:14|32129.06
19:24:15|32129.06
19:24:16|32129.06
19:24:17|32129.06
19:24:18|32129.06
19:24:19|32129.06
19:24:21|32134.69
19:24:22|32134.69
19:24:22|32134.69
19:24:23|32134.69
19:24:24|32134.69
19:24:25|32134.69
19:24:26|32134.69
19:24:27|32134.69
19:24:28|32134.69
19:24:29|32134.69
19:24:31|32134.69
19:24:31|32134.69
19:24:32|32134.69
19:24:34|32134.69
19:24:35|32134.69
19:24:35|32134.69
19:24:36|32135.68
19:24:38|32135.68
19:24:39|32135.68
19:24:40|32135.68
19:24:41|32136.65
19:24:42|32136.65
19:24:43|32148.02
19:24:44|32130.98
19:24:45|32140.29
19:24:46|32140.29
19:24:48|32140.29
19:24:49|32140.29
19:24:50|32139.1
19:24:50|32139.1
19:24:51|32139.1
19:24:53|32139.1
19:24:54|32139.1
19:24:55|32139.1
19:24:56|32139.1
19:24:57|32132.66
19:24:58|32138.52
19:24:59|32138.52
19:25:01|32138.52
19:25:01|32135.87
19:25:02|32130.03
19:25:03|32130.03
19:25:04|32130.03
19:25:05|32130.03
19:25:06|32139.59
19:25:07|32139.59
19:25:08|32139.59
19:25:09|32139.59
19:25:10|32139.59
19:25:11|32142.94
19:25:12|32142.94
19:25:13|32142.94
19:25:15|32142.94
19:25:15|32142.94
19:25:16|32142.94
19:25:17|32139.6
19:25:18|32139.6
19:25:20|32139.6
19:25:21|32139.6
19:25:22|32144.83
19:25:22|32144.83
19:25:24|32144.83
19:25:25|32144.83
19:25:26|32144.83
19:25:26|32144.83
19:25:27|32144.83
19:25:28|32144.83
19:25:30|32144.83
19:25:31|32144.83
19:25:31|32144.83
19:25:32|32144.83
19:25:33|32144.81
19:25:35|32144.81
19:25:35|32144.81
19:25:36|32144.81
19:25:38|32144.81
19:25:38|32138.16
19:25:39|32138.16
19:25:40|32138.16
19:25:41|32138.16
19:25:43|32138.16
19:25:43|32138.16
19:25:45|32138.16
19:25:46|32138.17
19:25:47|32138.17
19:25:48|32138.17
19:25:48|32138.17
19:25:51|32138.17
19:25:52|32138.17
19:25:53|32138.17
19:25:54|32138.17
19:25:55|32138.17
19:25:56|32138.17
19:25:57|32138.17
19:25:59|32138.17
19:25:59|32138.17
19:26:01|32138.17
19:26:02|32138.17
19:26:03|32138.17
19:26:04|32138.17
19:26:05|32138.17
19:26:06|32138.17
19:26:07|32134.96
19:26:08|32134.96
19:26:09|32134.96
19:26:10|32134.96
19:26:11|32134.96
19:26:12|32139.78
19:26:13|32142.1
19:26:14|32142.1
19:26:15|32150.62
19:26:16|32150.62
19:26:18|32150.62
19:26:18|32150.62
19:26:19|32150.62
19:26:20|32150.62
19:26:21|32150.62
19:26:22|32150.62
19:26:23|32150.62
19:26:24|32150.62
19:26:25|32147.42
19:26:26|32147.42
19:26:27|32147.42
19:26:28|32147.42
19:26:29|32147.42
19:26:30|32147.42
19:26:31|32144.73
19:26:32|32144.73
19:26:34|32144.73
19:26:35|32144.73
19:26:35|32148.51
19:26:36|32148.51
19:26:38|32148.51
19:26:38|32148.51
19:26:40|32148.51
19:26:40|32148.51
19:26:41|32142.15
19:26:43|32142.15
19:26:43|32142.15
19:26:44|32142.15
19:26:45|32142.15
19:26:46|32142.15
19:26:47|32142.15
19:26:49|32142.15
19:26:51|32142.15
19:26:52|32142.15
19:26:53|32142.15
19:26:54|32142.15
19:26:54|32142.15
19:26:55|32142.15
19:26:56|32156.56
19:26:58|32157.27
19:26:59|32157.27
19:27:00|32157.27
19:27:00|32157.26
19:27:01|32157.26
19:27:03|32157.26
19:27:04|32157.26
19:27:05|32157.26
19:27:06|32156.5
19:27:08|32156.5
19:27:08|32156.5
19:27:09|32156.5
19:27:10|32156.5
19:27:11|32156.5
19:27:12|32156.5
19:27:13|32156.5
19:27:14|32156.5
19:27:15|32156.5
19:27:16|32156.5
19:27:17|32156.5
19:27:18|32156.5
19:27:19|32156.5
19:27:20|32149.6
19:27:21|32149.6
19:27:22|32149.6
19:27:24|32149.6
19:27:24|32149.6
19:27:25|32149.6
19:27:27|32149.6
19:27:28|32149.6
19:27:29|32149.6
19:27:29|32149.6
19:27:31|32149.6
19:27:31|32149.6
19:27:33|32149.6
19:27:34|32149.6
19:27:35|32149.6
19:27:36|32149.6
19:27:37|32149.6
19:27:38|32149.6
19:27:39|32149.6
19:27:40|32149.6
19:27:41|32149.6
19:27:42|32149.6
19:27:43|32149.6
19:27:44|32150.46
19:27:45|32155.9
19:27:46|32155.9
19:27:47|32155.9
19:27:48|32155.9
19:27:49|32155.9
19:27:51|32155.9
19:27:51|32155.9
19:27:53|32155.9
19:27:54|32155.9
19:27:54|32155.9
19:27:56|32155.9
19:27:57|32155.9
19:27:58|32155.9
19:27:59|32155.9
19:28:00|32155.9
19:28:01|32155.9
19:28:02|32153.57
19:28:03|32153.57
19:28:04|32153.57
19:28:05|32152.28
19:28:07|32147.5
19:28:07|32147.5
19:28:08|32147.5
19:28:09|32147.5
19:28:10|32147.5
19:28:12|32147.5
19:28:12|32147.5
19:28:13|32147.5
19:28:14|32147.5
19:28:15|32148.14
19:28:17|32148.14
19:28:18|32151.4
19:28:18|32151.4
19:28:19|32151.4
19:28:20|32151.4
19:28:21|32151.4
19:28:22|32151.4
19:28:24|32150.7
19:28:25|32157.69
19:28:26|32157.69
19:28:26|32157.69
19:28:28|32157.69
19:28:29|32157.69
19:28:29|32157.69
19:28:30|32157.69
19:28:32|32157.69
19:28:32|32157.69
19:28:34|32157.69
19:28:34|32157.69
19:28:36|32157.69
19:28:36|32154.79
19:28:38|32154.79
19:28:38|32154.79
19:28:39|32154.79
19:28:40|32154.79
19:28:42|32154.79
19:28:43|32154.79
19:28:44|32154.79
19:28:47|32154.79
19:28:47|32154.79
19:28:48|32154.79
19:28:49|32154.79
19:28:50|32154.79
19:28:52|32154.79
19:28:52|32154.79
19:28:54|32154.79
19:28:55|32154.8
19:28:55|32154.8
19:28:56|32154.8
19:28:58|32154.8
19:28:58|32154.8
19:28:59|32154.8
19:29:00|32154.8
19:29:02|32154.8
19:29:03|32154.8
19:29:04|32154.8
19:29:05|32154.8
19:29:07|32154.8
19:29:07|32154.8
19:29:08|32154.8
19:29:09|32154.8
19:29:10|32154.8
19:29:11|32154.8
19:29:12|32146.56
19:29:13|32146.56
19:29:17|32142.15
19:29:17|32142.15
19:29:18|32142.15
19:29:19|32142.15
19:29:20|32142.15
19:29:21|32142.15
19:29:22|32142.15
19:29:23|32142.16
19:29:24|32153.42
19:29:25|32154.36
19:29:27|32154.36
19:29:27|32154.36
19:29:28|32154.36
19:29:29|32157.62
19:29:30|32157.62
19:29:32|32157.62
19:29:33|32157.63
19:29:34|32157.63
19:29:35|32157.63
19:29:36|32157.63
19:29:36|32157.63
19:29:38|32157.62
19:29:39|32157.62
19:29:40|32157.62
19:29:40|32157.63
19:29:42|32157.63
19:29:43|32157.63
19:29:44|32157.63
19:29:45|32157.63
19:29:46|32157.63
19:29:47|32157.63
19:29:49|32157.63
19:29:50|32157.63
19:29:51|32157.63
19:29:52|32157.63
19:29:54|32155.96
19:29:55|32155.96
19:29:55|32155.96
19:29:56|32155.96
19:29:58|32162.69
19:29:58|32162.69
19:30:00|32162.69
19:30:01|32162.69
19:30:02|32153.98
19:30:03|32153.98
19:30:04|32153.98
19:30:05|32148.84
19:30:06|32148.84
19:30:07|32148.84
19:30:08|32148.84
19:30:09|32148.84
19:30:10|32148.84
19:30:11|32144.36
19:30:12|32144.36
19:30:13|32144.36
19:30:14|32144.36
19:30:15|32142.16
19:30:17|32142.16
19:30:17|32142.16
19:30:18|32142.15
19:30:19|32142.15
19:30:20|32142.15
19:30:22|32143.35
19:30:22|32143.34
19:30:24|32143.34
19:30:25|32143.34
19:30:26|32143.34
19:30:27|32143.34
19:30:27|32145.18
19:30:28|32145.18
19:30:30|32145.18
19:30:31|32145.18
19:30:32|32142.16
19:30:33|32142.16
19:30:34|32142.16
19:30:35|32142.16
19:30:36|32142.16
19:30:37|32142.16
19:30:41|32142.16
19:30:42|32142.16
19:30:43|32142.16
19:30:44|32142.16
19:30:45|32142.16
19:30:46|32142.16
19:30:47|32142.16
19:30:48|32142.16
19:30:49|32142.16
19:30:50|32142.16
19:30:51|32142.15
19:30:52|32142.15
19:30:54|32138.06
19:30:55|32138.06
19:30:56|32138.05
19:30:56|32138.05
19:30:58|32138.05
19:30:58|32133.28
19:31:00|32133.28
19:31:01|32133.28
19:31:02|32133.28
19:31:03|32133.28
19:31:04|32133.28
19:31:05|32133.28
19:31:06|32133.28
19:31:07|32141.28
19:31:08|32141.28
19:31:09|32141.28
19:31:10|32141.28
19:31:11|32137.78
19:31:12|32137.78
19:31:13|32137.78
19:31:14|32137.78
19:31:15|32137.78
19:31:16|32141.63
19:31:17|32141.63
19:31:18|32141.63
19:31:19|32141.63
19:31:20|32141.63
19:31:21|32141.63
19:31:22|32141.63
19:31:23|32141.62
19:31:24|32141.62
19:31:25|32141.62
19:31:26|32141.62
19:31:27|32141.62
19:31:28|32141.62
19:31:29|32141.62
19:31:30|32141.62
19:31:31|32141.62
19:31:32|32141.62
19:31:33|32141.62
19:31:34|32148.8
19:31:35|32148.8
19:31:36|32148.8
19:31:37|32148.8
19:31:38|32148.81
19:31:39|32148.81
19:31:40|32148.84
19:31:41|32148.84
19:31:42|32148.84
19:31:43|32148.84
19:31:44|32148.84
19:31:45|32148.84
19:31:46|32148.84
19:31:47|32148.83
19:31:48|32148.83
19:31:49|32149.59
19:31:50|32149.59
19:31:51|32149.59
19:31:52|32149.59
19:31:53|32149.59
19:31:54|32157.24
19:31:55|32157.24
19:31:57|32157.24
19:31:58|32157.25
19:31:58|32157.25
19:32:00|32157.25
19:32:01|32157.25
19:32:02|32157.25
19:32:02|32157.25
19:32:04|32157.25
19:32:05|32157.25
19:32:05|32157.25
19:32:07|32157.25
19:32:08|32157.25
19:32:09|32157.25
19:32:09|32153.46
19:32:11|32153.46
19:32:12|32153.46
19:32:13|32153.39
19:32:14|32153.39
19:32:14|32149.54
19:32:16|32149.54
19:32:17|32149.54
19:32:18|32149.54
19:32:19|32149.54
19:32:20|32153.66
19:32:21|32153.66
19:32:22|32153.66
19:32:23|32153.66
19:32:24|32153.66
19:32:25|32150.26
19:32:27|32150.26
19:32:27|32150.26
19:32:28|32150.26
19:32:29|32150.26
19:32:30|32150.26
19:32:32|32150.26
19:32:33|32155.61
19:32:33|32155.61
19:32:34|32155.53
19:32:35|32155.53
19:32:36|32155.53
19:32:37|32155.53
19:32:39|32155.53
19:32:39|32155.53
19:32:40|32154.6
19:32:41|32154.6
19:32:43|32150.33
19:32:43|32150.33
19:32:44|32150.33
19:32:46|32150.33
19:32:46|32150.33
19:32:51|32150.03
19:32:52|32154.34
19:32:53|32154.34
19:32:53|32154.34
19:32:55|32154.34
19:32:56|32154.34
19:32:56|32155.06
19:32:58|32155.06
19:32:59|32155.06
19:33:00|32155.07
19:33:01|32155.07
19:33:02|32155.07
19:33:03|32155.07
19:33:04|32155.07
19:33:05|32155.07
19:33:06|32155.07
19:33:07|32155.07
19:33:08|32155.08
19:33:09|32155.08
19:33:10|32155.08
19:33:12|32155.08
19:33:12|32155.07
19:33:13|32155.07
19:33:14|32151.36
19:33:15|32155.05
19:33:17|32151.96
19:33:18|32151.96
19:33:19|32151.96
19:33:20|32151.97
19:33:20|32151.97
19:33:21|32151.97
19:33:23|32151.97
19:33:24|32155.08
19:33:25|32155.08
19:33:26|32155.08
19:33:27|32155.08
19:33:28|32155.08
19:33:29|32155.08
19:33:30|32155.08
19:33:31|32155.08
19:33:32|32155.08
19:33:33|32155.08
19:33:34|32155.08
19:33:35|32155.08
19:33:36|32155.08
19:33:37|32155.08
19:33:39|32155.08
19:33:39|32155.08
19:33:40|32155.08
19:33:41|32161.01
19:33:42|32161.02
19:33:44|32163.09
19:33:44|32163.09
19:33:46|32165.59
19:33:46|32165.59
19:33:47|32168.03
19:33:49|32170.53
19:33:50|32186.82
19:33:51|32186.82
19:33:52|32186.82
19:33:53|32186.82
19:33:54|32186.82
19:33:55|32186.82
19:33:57|32186.82
19:33:58|32179.48
19:33:58|32184.04
19:34:00|32184.04
19:34:01|32184.04
19:34:02|32184.04
19:34:03|32184.4
19:34:04|32184.4
19:34:05|32184.4
19:34:06|32184.4
19:34:07|32184.4
19:34:08|32184.4
19:34:09|32192.
19:34:10|32179.69
19:34:11|32179.69
19:34:12|32179.69
19:34:13|32179.69
19:34:14|32171.38
19:34:16|32164.45
19:34:16|32164.45
19:34:18|32164.45
19:34:18|32164.45
19:34:19|32164.45
19:34:20|32166.43
19:34:21|32166.43
19:34:22|32166.43
19:34:23|32169.3
19:34:24|32169.3
19:34:25|32169.3
19:34:27|32166.64
19:34:28|32166.64
19:34:29|32166.64
19:34:29|32166.69
19:34:31|32166.69
19:34:33|32166.69
19:34:33|32166.69
19:34:34|32166.69
19:34:35|32166.69
19:34:37|32169.29
19:34:38|32169.29
19:34:39|32169.29
19:34:40|32169.29
19:34:41|32169.29
19:34:42|32169.29
19:34:43|32169.3
19:34:44|32169.3
19:34:45|32169.3
19:34:46|32169.3
19:34:47|32169.3
19:34:48|32169.3
19:34:49|32169.3
19:34:50|32169.3
19:34:51|32169.3
19:34:52|32169.3
19:34:53|32169.3
19:34:54|32169.3
19:34:55|32171.18
19:34:56|32171.18
19:34:57|32171.18
19:34:58|32171.18
19:35:00|32171.19
19:35:00|32183.83
19:35:02|32183.83
19:35:03|32183.83
19:35:04|32183.83
19:35:05|32183.83
19:35:06|32183.83
19:35:07|32183.83
19:35:07|32183.83
19:35:09|32183.83
19:35:09|32183.83
19:35:10|32183.83
19:35:11|32183.83
19:35:13|32183.83
19:35:13|32183.83
19:35:14|32176.13
19:35:16|32176.12
19:35:17|32176.12
19:35:18|32176.12
19:35:19|32183.82
19:35:19|32183.82
19:35:21|32183.82
19:35:21|32183.82
19:35:23|32187.52
19:35:24|32188.36
19:35:25|32188.36
19:35:26|32188.36
19:35:27|32188.36
19:35:28|32183.57
19:35:29|32183.57
19:35:30|32183.57
19:35:31|32183.57
19:35:32|32183.57
19:35:33|32183.57
19:35:34|32183.57
19:35:35|32178.47
19:35:36|32177.83
19:35:37|32175.31
19:35:38|32181.98
19:35:39|32181.98
19:35:40|32170.72
19:35:41|32170.72
19:35:42|32170.72
19:35:43|32170.72
19:35:44|32170.72
19:35:45|32170.72
19:35:46|32170.72
19:35:47|32170.72
19:35:48|32170.72
19:35:49|32170.72
19:35:50|32170.72
19:35:51|32170.72
19:35:52|32170.72
19:35:54|32170.72
19:35:54|32170.72
19:35:55|32170.72
19:35:56|32170.72
19:35:59|32170.72
19:35:59|32170.72
19:36:01|32170.72
19:36:02|32170.72
19:36:03|32170.72
19:36:04|32183.63
19:36:04|32183.63
19:36:05|32183.63
19:36:07|32183.63
19:36:08|32183.63
19:36:09|32183.63
19:36:09|32183.63
19:36:10|32183.63
19:36:11|32183.63
19:36:13|32183.63
19:36:13|32183.63
19:36:15|32183.63
19:36:16|32189.78
19:36:16|32189.78
19:36:18|32189.78
19:36:19|32189.78
19:36:20|32189.78
19:36:20|32189.78
19:36:21|32189.78
19:36:23|32190.34
19:36:23|32190.34
19:36:24|32205.13
19:36:26|32205.13
19:36:26|32205.13
19:36:28|32205.13
19:36:28|32205.13
19:36:30|32214.78
19:36:31|32214.78
19:36:32|32211.73
19:36:33|32211.73
19:36:33|32211.73
19:36:34|32211.73
19:36:35|32211.73
19:36:36|32211.72
19:36:38|32211.72
19:36:38|32214.3
19:36:39|32214.3
19:36:40|32214.3
19:36:41|32214.3
19:36:43|32214.3
19:36:43|32214.3
19:36:44|32214.3
19:36:46|32214.3
19:36:47|32214.3
19:36:48|32214.3
19:36:49|32214.3
19:36:50|32214.3
19:36:51|32214.3
19:36:52|32214.3
19:36:53|32214.29
19:36:54|32214.29
19:36:55|32214.29
19:36:56|32214.29
19:36:57|32214.29
19:36:58|32208.07
19:37:00|32201.44
19:37:01|32196.17
19:37:02|32196.17
19:37:03|32196.17
19:37:04|32196.17
19:37:04|32196.17
19:37:05|32196.17
19:37:07|32200.99
19:37:08|32200.99
19:37:09|32200.99
19:37:10|32200.99
19:37:11|32200.99
19:37:12|32200.99
19:37:12|32204.18
19:37:14|32204.18
19:37:15|32204.18
19:37:16|32204.18
19:37:17|32204.18
19:37:18|32204.18
19:37:19|32204.18
19:37:20|32204.18
19:37:21|32204.18
19:37:22|32204.16
19:37:23|32204.16
19:37:24|32204.15
19:37:25|32204.15
19:37:26|32204.15
19:37:27|32204.15
19:37:28|32204.15
19:37:29|32204.15
19:37:30|32204.15
19:37:32|32204.15
19:37:32|32204.15
19:37:33|32204.15
19:37:34|32204.15
19:37:36|32204.15
19:37:36|32204.15
19:37:37|32204.15
19:37:38|32204.15
19:37:39|32204.15
19:37:41|32204.15
19:37:41|32204.15
19:37:42|32204.15
19:37:43|32204.15
19:37:44|32201.79
19:37:46|32201.79
19:37:49|32201.79
19:37:50|32194.49
19:37:51|32194.51
19:37:51|32194.51
19:37:52|32194.51
19:37:54|32200.45
19:37:55|32200.45
19:37:56|32200.45
19:37:56|32200.45
19:37:58|32200.45
19:37:59|32200.45
19:38:00|32200.45
19:38:02|32200.45
19:38:03|32200.45
19:38:04|32200.45
19:38:05|32200.46
19:38:06|32200.46
19:38:06|32200.46
19:38:08|32200.46
19:38:09|32200.46
19:38:10|32200.44
19:38:11|32200.44
19:38:12|32200.44
19:38:13|32200.44
19:38:14|32195.87
19:38:15|32195.87
19:38:16|32195.87
19:38:17|32192.63
19:38:18|32192.63
19:38:19|32192.63
19:38:20|32192.63
19:38:21|32194.77
19:38:22|32194.77
19:38:23|32194.9
19:38:24|32194.9
19:38:25|32194.9
19:38:26|32194.9
19:38:27|32194.9
19:38:28|32194.89
19:38:29|32194.87
19:38:30|32193.34
19:38:31|32188.5
19:38:32|32188.5
19:38:33|32188.5
19:38:34|32188.5
19:38:35|32188.52
19:38:36|32188.52
19:38:37|32188.52
19:38:38|32188.52
19:38:39|32188.52
19:38:40|32188.52
19:38:41|32188.52
19:38:42|32188.52
19:38:43|32188.46
19:38:44|32188.47
19:38:45|32188.47
19:38:46|32188.47
19:38:47|32188.47
19:38:48|32188.47
19:38:49|32188.47
19:38:50|32188.47
19:38:51|32188.47
19:38:52|32188.47
19:38:53|32190.62
19:38:54|32190.62
19:38:55|32190.62
19:38:56|32190.62
19:38:57|32190.62
19:38:58|32190.62
19:38:59|32190.62
19:39:00|32190.62
19:39:02|32190.62
19:39:03|32190.62
19:39:04|32190.62
19:39:04|32190.62
19:39:07|32190.62
19:39:08|32190.62
19:39:09|32190.62
19:39:10|32190.62
19:39:11|32190.62
19:39:12|32190.62
19:39:13|32190.62
19:39:14|32190.62
19:39:15|32190.62
19:39:16|32190.62
19:39:17|32197.06
19:39:18|32202.9
19:39:19|32206.58
19:39:20|32206.58
19:39:21|32206.58
19:39:22|32194.47
19:39:23|32194.47
19:39:24|32194.47
19:39:25|32194.47
19:39:26|32194.47
19:39:27|32194.47
19:39:28|32194.47
19:39:29|32194.47
19:39:30|32194.47
19:39:31|32194.47
19:39:32|32194.47
19:39:33|32194.47
19:39:34|32205.39
19:39:35|32205.39
19:39:36|32201.52
19:39:37|32201.52
19:39:38|32201.52
19:39:39|32201.52
19:39:40|32201.52
19:39:41|32201.52
19:39:42|32201.52
19:39:43|32201.52
19:39:44|32200.33
19:39:45|32195.16
19:39:46|32195.16
19:39:47|32195.16
19:39:48|32195.16
19:39:49|32195.16
19:39:50|32195.16
19:39:51|32195.16
19:39:53|32195.16
19:39:53|32195.16
19:39:54|32195.16
19:39:56|32195.16
19:39:56|32195.16
19:39:58|32195.16
19:39:59|32195.16
19:40:00|32195.16
19:40:00|32195.16
19:40:06|32195.16
19:40:06|32200.49
19:40:07|32199.32
19:40:08|32196.01
19:40:10|32199.16
19:40:10|32199.16
19:40:12|32195.99
19:40:12|32195.99
19:40:13|32195.99
19:40:14|32195.99
19:40:16|32195.99
19:40:17|32196.17
19:40:18|32196.17
19:40:19|32196.17
19:40:21|32204.95
19:40:21|32204.95
19:40:22|32211.39
19:40:23|32211.39
19:40:25|32211.39
19:40:25|32211.39
19:40:26|32211.39
19:40:27|32211.39
19:40:28|32211.39
19:40:30|32211.39
19:40:31|32211.39
19:40:32|32211.39
19:40:32|32211.39
19:40:34|32211.39
19:40:35|32211.39
19:40:36|32211.39
19:40:37|32211.39
19:40:39|32208.99
19:40:40|32208.99
19:40:41|32205.21
19:40:42|32205.21
19:40:43|32208.98
19:40:44|32219.13
19:40:45|32219.13
19:40:46|32219.13
19:40:47|32219.13
19:40:48|32219.13
19:40:49|32209.51
19:40:50|32209.51
19:40:51|32209.51
19:40:52|32209.51
19:40:53|32209.51
19:40:54|32209.51
19:40:55|32214.16
19:40:57|32214.16
19:40:57|32214.16
19:40:58|32214.16
19:40:59|32214.16
19:41:00|32214.16
19:41:02|32210.92
19:41:03|32210.92
19:41:04|32210.92
19:41:04|32214.16
19:41:05|32214.16
19:41:07|32214.16
19:41:08|32214.16
19:41:09|32214.16
19:41:11|32214.16
19:41:11|32214.16
19:41:12|32214.16
19:41:13|32214.16
19:41:14|32214.16
19:41:15|32214.16
19:41:16|32214.16
19:41:18|32214.16
19:41:19|32214.16
19:41:20|32214.16
19:41:20|32214.16
19:41:22|32214.16
19:41:23|32214.16
19:41:24|32214.16
19:41:25|32214.16
19:41:26|32214.16
19:41:27|32214.16
19:41:28|32214.16
19:41:29|32214.16
19:41:30|32214.46
19:41:31|32214.46
19:41:32|32214.46
19:41:33|32214.46
19:41:34|32214.46
19:41:35|32214.46
19:41:37|32214.46
19:41:38|32214.46
19:41:38|32214.46
19:41:40|32214.32
19:41:41|32214.32
19:41:42|32214.32
19:41:42|32214.32
19:41:43|32214.32
19:41:44|32214.32
19:41:46|32214.32
19:41:47|32214.32
19:41:48|32214.32
19:41:49|32214.32
19:41:50|32213.61
19:41:52|32213.61
19:41:53|32208.54
19:41:53|32208.54
19:41:54|32208.54
19:41:55|32208.54
19:41:56|32208.54
19:41:57|32208.54
19:41:59|32208.54
19:41:59|32208.54
19:42:01|32208.54
19:42:02|32208.54
19:42:02|32208.54
19:42:03|32208.54
19:42:05|32208.54
19:42:06|32208.54
19:42:07|32208.54
19:42:08|32208.54
19:42:09|32206.1
19:42:10|32206.1
19:42:11|32203.39
19:42:13|32203.39
19:42:13|32203.39
19:42:14|32203.39
19:42:15|32194.02
19:42:16|32193.86
19:42:17|32193.86
19:42:18|32193.86
19:42:19|32193.86
19:42:20|32193.86
19:42:21|32193.86
19:42:22|32193.86
19:42:23|32193.86
19:42:24|32193.86
19:42:25|32193.86
19:42:26|32193.86
19:42:27|32193.86
19:42:28|32193.86
19:42:29|32193.86
19:42:30|32193.86
19:42:31|32194.28
19:42:32|32195.29
19:42:33|32195.29
19:42:34|32195.29
19:42:35|32195.29
19:42:37|32195.29
19:42:39|32207.86
19:42:39|32207.86
19:42:40|32207.86
19:42:41|32210.25
19:42:42|32210.25
19:42:43|32210.25
19:42:44|32210.25
19:42:45|32210.25
19:42:46|32210.25
19:42:48|32210.25
19:42:48|32210.25
19:42:49|32210.25
19:42:50|32210.25
19:42:52|32210.25
19:42:53|32204.29
19:42:53|32204.29
19:42:55|32204.29
19:42:55|32204.29
19:42:57|32204.29
19:42:58|32209.84
19:42:58|32209.84
19:43:00|32209.84
19:43:01|32209.84
19:43:02|32209.84
19:43:02|32209.84
19:43:03|32209.84
19:43:04|32209.84
19:43:06|32209.84
19:43:06|32209.84
19:43:08|32209.84
19:43:09|32209.84
19:43:10|32209.84
19:43:10|32209.84
19:43:12|32210.25
19:43:13|32210.25
19:43:14|32210.25
19:43:15|32210.25
19:43:15|32210.25
19:43:17|32210.25
19:43:17|32210.25
19:43:19|32210.25
19:43:20|32210.25
19:43:20|32210.25
19:43:21|32210.25
19:43:22|32210.25
19:43:23|32210.25
19:43:24|32210.25
19:43:26|32210.25
19:43:27|32210.25
19:43:28|32210.25
19:43:28|32210.25
19:43:30|32210.25
19:43:31|32216.85
19:43:31|32216.85
19:43:32|32216.85
19:43:33|32216.85
19:43:35|32216.85
19:43:36|32216.85
19:43:37|32216.85
19:43:38|32216.85
19:43:39|32216.85
19:43:40|32216.85
19:43:41|32216.85
19:43:42|32216.85
19:43:44|32216.85
19:43:45|32216.62
19:43:46|32216.62
19:43:47|32216.62
19:43:48|32216.62
19:43:49|32216.62
19:43:50|32216.62
19:43:50|32211.69
19:43:52|32211.69
19:43:52|32211.71
19:43:54|32211.71
19:43:54|32211.71
19:43:56|32211.71
19:43:56|32211.71
19:43:57|32211.71
19:43:59|32211.71
19:43:59|32211.71
19:44:01|32216.2
19:44:02|32217.34
19:44:03|32217.34
19:44:04|32220.06
19:44:05|32220.06
19:44:06|32220.06
19:44:07|32220.06
19:44:08|32220.06
19:44:09|32220.06
19:44:10|32220.06
19:44:11|32220.06
19:44:12|32220.06
19:44:13|32220.06
19:44:14|32220.06
19:44:15|32219.54
19:44:16|32219.54
19:44:17|32219.54
19:44:18|32219.54
19:44:20|32219.54
19:44:20|32219.54
19:44:21|32219.54
19:44:23|32219.54
19:44:23|32219.54
19:44:24|32219.54
19:44:26|32219.54
19:44:26|32219.54
19:44:27|32219.54
19:44:28|32219.54
19:44:29|32219.54
19:44:30|32219.54
19:44:32|32219.54
19:44:33|32219.54
19:44:33|32219.54
19:44:35|32219.54
19:44:36|32219.54
19:44:37|32219.54
19:44:38|32219.54
19:44:39|32219.54
19:44:40|32219.54
19:44:41|32219.54
19:44:43|32219.54
19:44:43|32219.54
19:44:44|32219.54
19:44:45|32219.54
19:44:46|32219.54
19:44:47|32219.54
19:44:48|32219.54
19:44:49|32204.65
19:44:50|32196.33
19:44:51|32196.33
19:44:52|32196.33
19:44:53|32196.33
19:44:54|32196.33
19:44:55|32196.33
19:44:56|32196.33
19:44:57|32196.33
19:44:58|32196.33
19:45:00|32196.33
19:45:01|32196.33
19:45:03|32196.33
19:45:06|32196.33
19:45:06|32196.33
19:45:08|32196.33
19:45:09|32205.07
19:45:10|32205.07
19:45:11|32205.07
19:45:12|32205.07
19:45:13|32205.07
19:45:15|32205.07
19:45:15|32205.07
19:45:16|32205.07
19:45:17|32205.07
19:45:18|32205.07
19:45:19|32205.07
19:45:20|32205.07
19:45:21|32205.07
19:45:22|32205.07
19:45:23|32205.07
19:45:24|32205.07
19:45:25|32205.07
19:45:26|32205.07
19:45:27|32205.07
19:45:28|32205.07
19:45:29|32213.6
19:45:30|32213.6
19:45:32|32213.56
19:45:32|32213.56
19:45:33|32213.56
19:45:34|32213.56
19:45:35|32213.5
19:45:36|32213.5
19:45:37|32209.6
19:45:38|32209.6
19:45:39|32209.64
19:45:40|32209.64
19:45:41|32209.64
19:45:43|32209.64
19:45:44|32209.64
19:45:45|32209.64
19:45:46|32209.64
19:45:46|32209.64
19:45:47|32209.64
19:45:48|32214.35
19:45:50|32214.35
19:45:50|32214.35
19:45:52|32214.35
19:45:52|32214.35
19:45:54|32214.35
19:45:55|32214.17
19:45:56|32214.17
19:45:58|32214.17
19:45:59|32214.17
19:46:00|32214.17
19:46:01|32214.17
19:46:02|32214.17
19:46:03|32214.17
19:46:04|32214.17
19:46:05|32214.17
19:46:06|32214.17
19:46:07|32214.17
19:46:08|32214.17
19:46:09|32196.54
19:46:10|32196.54
19:46:11|32196.54
19:46:12|32196.54
19:46:13|32196.54
19:46:14|32196.54
19:46:15|32196.54
19:46:16|32196.54
19:46:17|32196.54
19:46:18|32196.54
19:46:19|32199.44
19:46:21|32199.44
19:46:21|32199.44
19:46:23|32206.98
19:46:24|32199.98
19:46:25|32199.98
19:46:26|32199.98
19:46:27|32199.98
19:46:28|32199.98
19:46:29|32199.98
19:46:30|32200.48
19:46:31|32200.5
19:46:32|32200.5
19:46:33|32200.5
19:46:34|32200.5
19:46:35|32200.5
19:46:36|32200.5
19:46:37|32200.5
19:46:38|32200.5
19:46:39|32200.5
19:46:40|32200.5
19:46:41|32200.5
19:46:42|32200.5
19:46:43|32200.5
19:46:44|32200.5
19:46:45|32200.5
19:46:47|32200.5
19:46:47|32200.5
19:46:48|32200.5
19:46:49|32200.5
19:46:50|32207.06
19:46:52|32207.06
19:46:53|32207.06
19:46:54|32207.06
19:46:56|32207.06
19:46:57|32212.39
19:46:58|32212.39
19:46:59|32212.39
19:47:00|32212.39
19:47:01|32214.6
19:47:03|32214.6
19:47:03|32214.6
19:47:04|32214.56
19:47:05|32214.56
19:47:06|32214.56
19:47:08|32214.56
19:47:08|32214.56
19:47:09|32214.56
19:47:10|32214.56
19:47:11|32214.56
19:47:12|32214.56
19:47:13|32214.56
19:47:14|32209.14
19:47:15|32209.14
19:47:16|32209.14
19:47:17|32209.14
19:47:19|32209.14
19:47:20|32196.33
19:47:21|32196.33
19:47:21|32196.33
19:47:23|32196.33
19:47:23|32196.33
19:47:24|32197.52
19:47:25|32197.52
19:47:27|32197.52
19:47:27|32197.52
19:47:28|32197.52
19:47:30|32197.52
19:47:31|32197.52
19:47:32|32197.52
19:47:33|32197.52
19:47:33|32197.52
19:47:35|32197.52
19:47:36|32197.52
19:47:37|32197.52
19:47:37|32197.52
19:47:38|32197.52
19:47:40|32197.52
19:47:40|32197.52
19:47:42|32197.52
19:47:42|32204.72
19:47:43|32204.72
19:47:45|32204.72
19:47:46|32204.72
19:47:47|32204.72
19:47:48|32204.72
19:47:49|32204.72
19:47:50|32204.72
19:47:51|32204.72
19:47:52|32204.72
19:47:54|32204.72
19:47:55|32204.72
19:47:56|32204.04
19:47:57|32204.04
19:47:58|32204.04
19:47:59|32204.04
19:47:59|32204.04
19:48:01|32204.04
19:48:02|32204.04
19:48:02|32204.04
19:48:04|32204.04
19:48:05|32204.04
19:48:06|32204.04
19:48:07|32204.04
19:48:08|32204.04
19:48:09|32204.04
19:48:10|32204.04
19:48:11|32204.04
19:48:13|32204.04
19:48:13|32198.48
19:48:14|32198.48
19:48:15|32203.93
19:48:16|32203.93
19:48:17|32203.93
19:48:18|32203.93
19:48:19|32203.93
19:48:20|32203.93
19:48:21|32203.93
19:48:22|32201.69
19:48:24|32201.69
19:48:24|32201.69
19:48:25|32201.69
19:48:26|32202.21
19:48:28|32202.21
19:48:29|32202.21
19:48:30|32204.87
19:48:31|32204.87
19:48:32|32204.87
19:48:33|32204.87
19:48:33|32204.87
19:48:37|32204.87
19:48:37|32204.87
19:48:39|32204.87
19:48:40|32201.86
19:48:41|32201.86
19:48:43|32201.86
19:48:43|32201.86
19:48:44|32202.
19:48:45|32202.
19:48:46|32202.
19:48:47|32202.
19:48:48|32202.
19:48:49|32202.
19:48:50|32202.
19:48:51|32201.84
19:48:52|32201.84
19:48:54|32201.84
19:48:55|32201.83
19:48:56|32201.82
19:48:57|32201.82
19:48:58|32201.82
19:48:59|32201.82
19:49:00|32201.82
19:49:01|32201.82
19:49:02|32201.82
19:49:03|32201.82
19:49:04|32201.82
19:49:05|32201.83
19:49:06|32201.83
19:49:07|32201.83
19:49:08|32201.83
19:49:09|32201.83
19:49:10|32201.83
19:49:11|32201.83
19:49:12|32186.57
19:49:13|32186.57
19:49:14|32186.57
19:49:15|32186.57
19:49:16|32186.57
19:49:17|32186.57
19:49:18|32186.57
19:49:19|32186.57
19:49:20|32186.57
19:49:21|32186.57
19:49:22|32186.57
19:49:23|32190.73
19:49:24|32190.73
19:49:25|32190.73
19:49:26|32190.73
19:49:27|32190.73
19:49:28|32190.73
19:49:29|32190.73
19:49:31|32190.73
19:49:31|32190.73
19:49:32|32190.73
19:49:33|32190.73
19:49:34|32190.73
19:49:35|32190.73
19:49:36|32190.73
19:49:37|32190.73
19:49:39|32190.73
19:49:39|32190.73
19:49:40|32190.73
19:49:42|32190.73
19:49:42|32190.73
19:49:44|32190.73
19:49:44|32190.73
19:49:46|32190.73
19:49:47|32190.73
19:49:47|32190.73
19:49:49|32190.73
19:49:50|32190.73
19:49:51|32190.73
19:49:52|32190.73
19:49:53|32192.91
19:49:54|32192.91
19:49:55|32192.91
19:49:57|32192.91
19:49:58|32192.91
19:49:58|32192.91
19:49:59|32192.91
19:50:01|32192.91
19:50:02|32192.91
19:50:03|32192.91
19:50:04|32192.91
19:50:05|32192.91
19:50:05|32194.88
19:50:06|32194.88
19:50:08|32194.88
19:50:09|32194.88
19:50:10|32194.88
19:50:11|32197.92
19:50:12|32197.92
19:50:13|32197.92
19:50:13|32197.92
19:50:15|32197.92
19:50:16|32197.92
19:50:16|32197.92
19:50:18|32197.92
19:50:19|32197.92
19:50:20|32197.92
19:50:21|32196.87
19:50:22|32196.87
19:50:23|32196.85
19:50:24|32196.85
19:50:25|32196.85
19:50:26|32196.85
19:50:27|32196.85
19:50:28|32196.85
19:50:29|32196.85
19:50:30|32196.85
19:50:31|32196.85
19:50:32|32196.85
19:50:33|32196.85
19:50:34|32196.85
19:50:35|32196.85
19:50:35|32196.85
19:50:36|32196.85
19:50:37|32196.85
19:50:38|32196.85
19:50:40|32190.83
19:50:40|32190.83
19:50:42|32190.83
19:50:43|32190.83
19:50:44|32190.83
19:50:45|32190.83
19:50:46|32190.87
19:50:47|32190.87
19:50:48|32190.87
19:50:49|32190.87
19:50:52|32190.87
19:50:52|32190.87
19:50:53|32198.2
19:50:54|32198.2
19:50:56|32198.2
19:50:57|32198.04
19:50:58|32198.04
19:50:59|32198.04
19:50:59|32198.04
19:51:01|32198.04
19:51:01|32198.04
19:51:03|32198.04
19:51:04|32198.04
19:51:05|32198.04
19:51:06|32198.04
19:51:07|32198.04
19:51:08|32198.04
19:51:09|32198.04
19:51:09|32198.04
19:51:11|32198.04
19:51:12|32198.04
19:51:13|32198.04
19:51:14|32198.04
19:51:15|32198.04
19:51:16|32198.04
19:51:17|32198.04
19:51:18|32198.04
19:51:19|32198.04
19:51:20|32198.04
19:51:22|32198.04
19:51:23|32198.04
19:51:23|32198.04
19:51:24|32198.04
19:51:25|32198.04
19:51:27|32198.04
19:51:27|32198.04
19:51:28|32198.04
19:51:29|32198.04
19:51:30|32198.04
19:51:32|32198.04
19:51:33|32198.04
19:51:34|32198.04
19:51:35|32191.89
19:51:35|32191.89
19:51:37|32191.89
19:51:37|32191.89
19:51:39|32191.89
19:51:40|32191.89
19:51:40|32191.89
19:51:42|32191.89
19:51:44|32191.89
19:51:44|32191.89
19:51:45|32191.89
19:51:46|32196.96
19:51:47|32196.96
19:51:49|32196.96
19:51:49|32196.96
19:51:51|32196.96
19:51:51|32196.87
19:51:52|32196.87
19:51:54|32196.87
19:51:54|32196.87
19:51:55|32196.87
19:51:56|32196.87
19:51:58|32196.87
19:51:59|32196.87
19:52:00|32196.87
19:52:01|32193.35
19:52:02|32193.35
19:52:03|32193.35
19:52:04|32197.54
19:52:05|32197.55
19:52:06|32197.55
19:52:07|32204.86
19:52:08|32204.86
19:52:09|32206.34
19:52:10|32206.34
19:52:11|32206.34
19:52:12|32206.5
19:52:13|32206.5
19:52:14|32206.49
19:52:15|32206.49
19:52:16|32206.45
19:52:17|32197.57
19:52:18|32197.57
19:52:20|32197.57
19:52:21|32197.57
19:52:22|32197.57
19:52:23|32197.57
19:52:24|32197.57
19:52:25|32205.86
19:52:26|32205.86
19:52:27|32205.86
19:52:28|32205.86
19:52:29|32205.86
19:52:30|32205.86
19:52:31|32206.34
19:52:32|32206.34
19:52:33|32204.86
19:52:34|32204.86
19:52:35|32204.86
19:52:36|32204.86
19:52:37|32204.86
19:52:38|32207.11
19:52:39|32207.11
19:52:40|32207.11
19:52:41|32207.11
19:52:42|32204.86
19:52:43|32204.86
19:52:44|32194.3
19:52:45|32194.3
19:52:46|32203.22
19:52:47|32203.22
19:52:48|32203.22
19:52:49|32203.22
19:52:50|32203.22
19:52:51|32203.22
19:52:52|32203.22
19:52:53|32203.22
19:52:54|32203.22
19:52:55|32203.22
19:52:56|32203.22
19:52:57|32203.22
19:52:58|32203.22
19:53:00|32203.22
19:53:00|32203.22
19:53:02|32203.22
19:53:02|32203.22
19:53:03|32203.22
19:53:04|32203.22
19:53:05|32203.22
19:53:06|32203.22
19:53:07|32203.22
19:53:08|32196.59
19:53:09|32196.53
19:53:10|32196.53
19:53:12|32196.53
19:53:12|32196.53
19:53:13|32196.53
19:53:15|32196.53
19:53:16|32196.53
19:53:16|32196.53
19:53:18|32196.53
19:53:19|32194.44
19:53:20|32194.44
19:53:20|32194.44
19:53:21|32194.44
19:53:23|32194.44
19:53:23|32194.44
19:53:25|32194.44
19:53:26|32194.44
19:53:26|32194.44
19:53:28|32194.44
19:53:29|32194.44
19:53:29|32194.44
19:53:31|32194.44
19:53:32|32194.44
19:53:33|32194.43
19:53:33|32190.78
19:53:35|32190.78
19:53:36|32185.89
19:53:37|32186.14
19:53:38|32186.14
19:53:39|32186.14
19:53:40|32186.14
19:53:41|32186.14
19:53:42|32186.14
19:53:44|32186.14
19:53:44|32186.14
19:53:45|32186.14
19:53:46|32186.14
19:53:47|32187.42
19:53:48|32187.42
19:53:49|32193.08
19:53:50|32198.37
19:53:51|32198.37
19:53:52|32198.37
19:53:53|32198.37
19:53:55|32198.37
19:53:55|32198.42
19:53:56|32198.42
19:53:57|32198.42
19:53:58|32198.42
19:54:00|32198.42
19:54:01|32198.42
19:54:03|32203.11
19:54:03|32203.11
19:54:04|32203.11
19:54:06|32203.11
19:54:06|32200.93
19:54:08|32200.93
19:54:08|32200.93
19:54:09|32200.93
19:54:10|32200.93
19:54:11|32200.93
19:54:12|32200.93
19:54:13|32200.93
19:54:14|32200.93
19:54:15|32200.93
19:54:17|32200.93
19:54:17|32200.93
19:54:19|32200.93
19:54:19|32200.93
19:54:20|32200.93
19:54:22|32200.93
19:54:22|32200.93
19:54:24|32200.94
19:54:25|32205.
19:54:26|32205.
19:54:26|32205.
19:54:28|32205.
19:54:29|32205.
19:54:30|32205.
19:54:31|32205.
19:54:32|32205.
19:54:33|32205.
19:54:34|32205.
19:54:35|32205.
19:54:35|32205.
19:54:36|32205.
19:54:38|32205.
19:54:39|32206.68
19:54:40|32206.68
19:54:40|32206.68
19:54:42|32206.68
19:54:43|32197.23
19:54:44|32197.23
19:54:44|32197.23
19:54:46|32197.23
19:54:47|32197.23
19:54:48|32197.23
19:54:48|32197.23
19:54:49|32197.86
19:54:51|32197.86
19:54:52|32197.86
19:54:53|32205.62
19:54:53|32205.62
19:54:55|32205.62
19:54:56|32205.62
19:54:57|32205.62
19:54:58|32205.62
19:54:58|32205.62
19:55:00|32205.62
19:55:00|32205.62
19:55:02|32205.62
19:55:03|32205.62
19:55:04|32205.62
19:55:05|32200.18
19:55:06|32200.18
19:55:07|32200.18
19:55:09|32203.73
19:55:09|32203.73
19:55:10|32203.73
19:55:11|32203.73
19:55:12|32203.73
19:55:13|32203.73
19:55:14|32206.27
19:55:15|32206.27
19:55:16|32212.71
19:55:17|32212.71
19:55:18|32212.71
19:55:19|32212.71
19:55:21|32212.71
19:55:21|32212.71
19:55:22|32216.29
19:55:24|32216.29
19:55:24|32216.29
19:55:26|32216.29
19:55:27|32216.29
19:55:27|32216.29
19:55:28|32216.29
19:55:30|32216.29
19:55:31|32216.29
19:55:32|32216.29
19:55:33|32216.29
19:55:33|32216.29
19:55:35|32216.29
19:55:35|32216.29
19:55:37|32216.29
19:55:38|32216.29
19:55:38|32216.29
19:55:40|32216.29
19:55:41|32216.29
19:55:42|32216.29
19:55:43|32216.29
19:55:43|32216.29
19:55:45|32216.29
19:55:46|32216.29
19:55:47|32216.29
19:55:48|32216.29
19:55:49|32216.29
19:55:49|32216.29
19:55:51|32216.29
19:55:52|32216.29
19:55:53|32216.29
19:55:54|32216.29
19:55:55|32216.29
19:55:56|32216.29
19:55:57|32216.29
19:55:58|32216.29
19:55:59|32216.29
19:56:00|32216.29
19:56:01|32216.29
19:56:02|32225.55
19:56:04|32225.55
19:56:04|32225.55
19:56:05|32225.55
19:56:06|32225.55
19:56:07|32237.78
19:56:09|32237.78
19:56:10|32237.78
19:56:11|32237.78
19:56:11|32237.78
19:56:13|32237.78
19:56:14|32237.78
19:56:15|32236.22
19:56:16|32236.22
19:56:17|32236.22
19:56:17|32236.22
19:56:19|32236.22
19:56:20|32236.22
19:56:21|32236.22
19:56:21|32236.22
19:56:23|32236.22
19:56:23|32242.66
19:56:25|32242.66
19:56:25|32242.66
19:56:26|32242.66
19:56:28|32242.66
19:56:29|32242.66
19:56:30|32242.66
19:56:31|32242.66
19:56:31|32242.66
19:56:33|32242.66
19:56:33|32242.66
19:56:35|32235.65
19:56:36|32235.65
19:56:37|32235.65
19:56:38|32239.62
19:56:39|32239.62
19:56:40|32239.62
19:56:41|32236.29
19:56:42|32236.29
19:56:43|32236.29
19:56:44|32236.29
19:56:45|32236.29
19:56:46|32236.29
19:56:47|32236.29
19:56:48|32247.11
19:56:49|32247.11
19:56:50|32247.11
19:56:51|32247.11
19:56:52|32264.3
19:56:53|32264.3
19:56:54|32264.3
19:56:55|32264.3
19:56:56|32264.3
19:56:57|32264.3
19:56:58|32263.89
19:56:59|32263.89
19:57:00|32263.89
19:57:01|32263.89
19:57:03|32263.89
19:57:04|32269.81
19:57:05|32269.81
19:57:06|32269.81
19:57:06|32269.81
19:57:07|32258.72
19:57:08|32258.72
19:57:10|32258.72
19:57:11|32258.72
19:57:12|32258.72
19:57:13|32258.72
19:57:14|32258.72
19:57:15|32258.72
19:57:15|32258.72
19:57:17|32258.72
19:57:18|32268.42
19:57:19|32276.55
19:57:20|32274.9
19:57:21|32274.9
19:57:22|32274.9
19:57:23|32274.9
19:57:24|32274.9
19:57:25|32274.9
19:57:26|32274.9
19:57:27|32274.9
19:57:27|32274.9
19:57:29|32274.9
19:57:30|32274.9
19:57:31|32274.9
19:57:31|32274.9
19:57:32|32274.9
19:57:33|32274.9
19:57:35|32274.9
19:57:36|32274.9
19:57:37|32274.9
19:57:38|32274.9
19:57:38|32274.9
19:57:40|32274.9
19:57:41|32274.9
19:57:42|32278.1
19:57:42|32278.1
19:57:43|32278.1
19:57:44|32278.1
19:57:45|32278.1
19:57:46|32261.16
19:57:48|32261.16
19:57:49|32261.16
19:57:50|32272.45
19:57:51|32272.45
19:57:52|32272.45
19:57:52|32272.45
19:57:53|32272.45
19:57:55|32272.45
19:57:55|32272.45
19:57:57|32272.45
19:57:58|32261.8
19:58:00|32261.81
19:58:01|32261.81
19:58:02|32261.81
19:58:03|32261.81
19:58:04|32264.99
19:58:05|32264.99
19:58:06|32264.99
19:58:07|32264.99
19:58:08|32264.99
19:58:10|32264.99
19:58:10|32264.99
19:58:11|32269.52
19:58:12|32269.52
19:58:13|32269.52
19:58:14|32269.52
19:58:15|32277.35
19:58:16|32277.35
19:58:17|32273.12
19:58:18|32273.12
19:58:19|32273.12
19:58:20|32273.12
19:58:21|32273.12
19:58:22|32273.12
19:58:23|32273.06
19:58:25|32273.06
19:58:25|32273.06
19:58:26|32273.06
19:58:27|32277.41
19:58:28|32277.41
19:58:29|32277.41
19:58:31|32280.73
19:58:31|32280.73
19:58:33|32280.73
19:58:33|32280.72
19:58:34|32273.55
19:58:35|32273.55
19:58:36|32273.55
19:58:37|32273.55
19:58:38|32273.55
19:58:39|32276.45
19:58:40|32276.45
19:58:41|32276.45
19:58:42|32276.45
19:58:44|32276.45
19:58:44|32276.45
19:58:45|32276.45
19:58:46|32276.45
19:58:47|32276.45
19:58:48|32276.45
19:58:50|32276.45
19:58:50|32261.49
19:58:51|32261.49
19:58:52|32261.49
19:58:53|32261.49
19:58:55|32261.49
19:58:55|32261.49
19:58:56|32261.49
19:58:57|32261.49
19:58:58|32261.49
19:58:59|32261.49
19:59:00|32261.49
19:59:01|32261.49
19:59:02|32261.49
19:59:03|32261.49
19:59:04|32261.49
19:59:06|32261.49
19:59:07|32256.15
19:59:08|32256.15
19:59:09|32256.15
19:59:10|32256.15
19:59:11|32256.15
19:59:12|32256.15
19:59:13|32256.15
19:59:14|32256.15
19:59:15|32256.15
19:59:16|32256.15
19:59:17|32256.15
19:59:18|32256.15
19:59:19|32256.15
19:59:20|32256.15
19:59:21|32256.15
19:59:22|32256.15
19:59:23|32242.84
19:59:24|32242.84
19:59:25|32242.84
19:59:26|32242.84
19:59:27|32242.84
19:59:28|32242.84
19:59:29|32242.84
19:59:29|32242.84
19:59:31|32242.84
19:59:34|32242.84
19:59:35|32247.35
19:59:35|32247.35
19:59:37|32247.35
19:59:37|32247.35
19:59:39|32247.35
19:59:40|32247.35
19:59:40|32247.35
19:59:42|32247.35
19:59:43|32247.52
19:59:44|32247.52
19:59:45|32247.52
19:59:46|32247.52
19:59:46|32247.52
19:59:48|32247.52
19:59:49|32247.52
19:59:50|32247.52
19:59:51|32239.27
19:59:52|32239.27
19:59:53|32239.27
19:59:54|32239.27
19:59:55|32239.27
19:59:56|32241.86
19:59:57|32241.86
19:59:58|32241.86
19:59:59|32241.86
20:00:03|32241.86
20:00:04|32246.28
20:00:05|32246.28
20:00:06|32246.28
20:00:08|32246.28
20:00:09|32246.28
20:00:10|32246.28
20:00:11|32236.85
20:00:12|32239.97
20:00:14|32239.97
20:00:14|32239.97
20:00:15|32239.97
20:00:16|32239.97
20:00:17|32239.97
20:00:19|32239.97
20:00:19|32239.97
20:00:20|32239.97
20:00:21|32239.97
20:00:22|32246.23
20:00:23|32246.23
20:00:24|32246.23
20:00:25|32246.23
20:00:26|32246.23
20:00:27|32246.23
20:00:28|32246.23
20:00:30|32246.23
20:00:31|32246.23
20:00:31|32246.23
20:00:33|32246.23
20:00:33|32246.23
20:00:35|32239.82
20:00:35|32239.82
20:00:37|32239.82
20:00:38|32239.82
20:00:38|32239.82
20:00:40|32239.82
20:00:41|32239.82
20:00:41|32239.83
20:00:43|32232.16
20:00:44|32231.82
20:00:45|32231.82
20:00:45|32231.82
20:00:47|32231.82
20:00:47|32231.81
20:00:49|32231.82
20:00:50|32231.82
20:00:51|32225.36
20:00:52|32220.58
20:00:53|32220.59
20:00:54|32220.59
20:00:55|32214.13
20:00:56|32216.69
20:00:56|32216.69
20:00:58|32205.1
20:00:59|32205.1
20:01:01|32204.51
20:01:01|32204.45
20:01:02|32204.45
20:01:03|32204.45
20:01:04|32210.96
20:01:05|32210.96
20:01:06|32210.96
20:01:07|32210.96
20:01:08|32205.27
20:01:09|32205.27
20:01:10|32205.28
20:01:11|32205.28
20:01:12|32205.28
20:01:13|32200.16
20:01:14|32200.17
20:01:15|32200.17
20:01:17|32211.46
20:01:18|32211.46
20:01:19|32211.46
20:01:19|32211.46
20:01:21|32211.46
20:01:22|32211.79
20:01:22|32211.79
20:01:23|32211.79
20:01:25|32211.79
20:01:25|32211.5
20:01:27|32217.33
20:01:27|32217.33
20:01:28|32217.33
20:01:29|32217.33
20:01:31|32224.11
20:01:32|32224.11
20:01:33|32224.11
20:01:34|32224.11
20:01:34|32224.11
20:01:36|32230.03
20:01:39|32230.03
20:01:39|32232.37
20:01:41|32232.37
20:01:42|32232.37
20:01:42|32238.28
20:01:44|32235.08
20:01:45|32235.08
20:01:45|32235.08
20:01:46|32235.08
20:01:47|32235.08
20:01:48|32235.08
20:01:49|32235.07
20:01:50|32235.07
20:01:51|32235.07
20:01:52|32228.65
20:01:53|32228.65
20:01:55|32228.64
20:01:56|32228.64
20:01:56|32228.64
20:01:57|32228.64
20:01:58|32228.64
20:01:59|32228.64
20:02:01|32228.65
20:02:01|32228.65
20:02:02|32228.65
20:02:03|32228.65
20:02:05|32228.65
20:02:06|32228.65
20:02:07|32228.65
20:02:08|32228.65
20:02:09|32228.64
20:02:10|32228.64
20:02:10|32228.64
20:02:12|32228.64
20:02:13|32214.72
20:02:14|32214.72
20:02:15|32214.72
20:02:16|32214.72
20:02:17|32214.72
20:02:18|32222.39
20:02:19|32222.39
20:02:20|32222.39
20:02:21|32222.38
20:02:22|32222.38
20:02:23|32222.38
20:02:24|32222.38
20:02:25|32222.38
20:02:26|32222.38
20:02:27|32222.38
20:02:28|32222.38
20:02:29|32222.39
20:02:30|32224.67
20:02:31|32224.67
20:02:32|32224.67
20:02:33|32228.79
20:02:34|32228.79
20:02:35|32228.79
20:02:36|32228.79
20:02:37|32228.79
20:02:38|32228.79
20:02:39|32228.79
20:02:40|32237.99
20:02:41|32237.99
20:02:42|32237.99
20:02:43|32237.99
20:02:44|32237.99
20:02:45|32237.99
20:02:46|32237.99
20:02:47|32237.99
20:02:48|32238.
20:02:49|32238.
20:02:50|32238.
20:02:51|32241.92
20:02:52|32241.92
20:02:53|32241.92
20:02:54|32241.92
20:02:55|32249.17
20:02:56|32246.08
20:02:57|32246.08
20:02:58|32246.08
20:02:59|32252.53
20:03:00|32252.53
20:03:01|32252.53
20:03:02|32252.53
20:03:03|32252.53
20:03:04|32252.53
20:03:06|32252.53
20:03:07|32252.53
20:03:08|32252.53
20:03:09|32252.53
20:03:10|32252.53
20:03:11|32252.53
20:03:13|32252.53
20:03:14|32252.53
20:03:15|32265.6
20:03:15|32251.
20:03:17|32251.
20:03:18|32251.
20:03:19|32251.
20:03:20|32251.
20:03:21|32251.
20:03:22|32256.64
20:03:23|32256.64
20:03:24|32256.64
20:03:25|32265.51
20:03:26|32261.83
20:03:27|32248.94
20:03:28|32248.94
20:03:29|32248.94
20:03:30|32248.94
20:03:31|32248.94
20:03:32|32248.94
20:03:33|32248.94
20:03:34|32248.94
20:03:35|32248.94
20:03:36|32258.15
20:03:37|32258.15
20:03:38|32258.15
20:03:39|32258.15
20:03:40|32258.15
20:03:41|32258.15
20:03:43|32258.15
20:03:44|32258.15
20:03:45|32258.15
20:03:46|32258.15
20:03:47|32258.15
20:03:47|32258.15
20:03:48|32258.15
20:03:50|32258.15
20:03:51|32258.15
20:03:52|32254.25
20:03:53|32254.25
20:03:54|32254.25
20:03:54|32254.25
20:03:55|32254.25
20:03:56|32254.25
20:03:59|32256.08
20:04:00|32256.08
20:04:01|32256.08
20:04:02|32256.08
20:04:03|32256.08
20:04:04|32256.08
20:04:05|32256.08
20:04:06|32256.08
20:04:07|32256.08
20:04:08|32256.08
20:04:09|32256.08
20:04:11|32256.08
20:04:11|32256.08
20:04:13|32256.08
20:04:14|32256.08
20:04:14|32256.08
20:04:16|32256.08
20:04:16|32256.08
20:04:17|32256.08
20:04:19|32256.08
20:04:20|32256.08
20:04:21|32256.08
20:04:21|32256.08
20:04:22|32256.08
20:04:24|32256.08
20:04:24|32256.08
20:04:26|32256.09
20:04:27|32256.09
20:04:28|32256.09
20:04:28|32256.09
20:04:30|32256.09
20:04:31|32256.09
20:04:32|32260.74
20:04:33|32259.59
20:04:34|32264.59
20:04:35|32264.59
20:04:36|32264.59
20:04:37|32264.59
20:04:38|32264.59
20:04:39|32264.59
20:04:40|32264.59
20:04:41|32264.59
20:04:43|32264.59
20:04:44|32264.59
20:04:45|32264.59
20:04:46|32264.59
20:04:47|32264.59
20:04:48|32264.59
20:04:49|32264.59
20:04:50|32264.59
20:04:51|32264.59
20:04:52|32264.59
20:04:53|32264.59
20:04:54|32264.59
20:04:55|32264.59
20:04:56|32261.58
20:04:57|32261.58
20:04:58|32261.58
20:05:00|32259.79
20:05:00|32259.79
20:05:01|32259.79
20:05:03|32259.79
20:05:03|32264.44
20:05:04|32264.44
20:05:05|32261.93
20:05:06|32259.79
20:05:07|32259.79
20:05:08|32259.79
20:05:09|32252.97
20:05:10|32252.97
20:05:11|32252.97
20:05:12|32252.97
20:05:13|32256.64
20:05:14|32256.64
20:05:15|32256.64
20:05:16|32256.64
20:05:18|32256.64
20:05:19|32256.64
20:05:20|32256.64
20:05:21|32256.64
20:05:22|32256.64
20:05:22|32256.64
20:05:24|32256.64
20:05:25|32261.95
20:05:25|32261.95
20:05:26|32261.95
20:05:28|32261.95
20:05:29|32271.72
20:05:30|32271.72
20:05:31|32271.72
20:05:32|32271.72
20:05:32|32271.72
20:05:34|32271.72
20:05:35|32271.72
20:05:36|32271.72
20:05:37|32271.72
20:05:38|32271.72
20:05:39|32271.72
20:05:39|32262.34
20:05:41|32262.34
20:05:42|32262.34
20:05:43|32262.34
20:05:44|32262.34
20:05:45|32262.34
20:05:46|32262.34
20:05:47|32262.34
20:05:48|32262.34
20:05:49|32262.34
20:05:50|32262.34
20:05:51|32262.34
20:05:52|32262.34
20:05:53|32262.34
20:05:54|32262.34
20:05:55|32262.34
20:05:57|32262.34
20:05:57|32262.34
20:05:58|32262.34
20:05:59|32262.34
20:06:00|32262.34
20:06:01|32262.34
20:06:02|32269.56
20:06:03|32279.57
20:06:04|32279.57
20:06:05|32279.57
20:06:06|32279.57
20:06:07|32279.57
20:06:08|32279.57
20:06:09|32279.57
20:06:11|32279.57
20:06:12|32279.57
20:06:13|32279.57
20:06:14|32279.57
20:06:15|32279.57
20:06:16|32279.57
20:06:17|32279.57
20:06:18|32279.57
20:06:19|32279.57
20:06:20|32279.57
20:06:21|32279.57
20:06:22|32279.57
20:06:23|32273.47
20:06:24|32273.47
20:06:25|32273.47
20:06:26|32273.47
20:06:27|32273.47
20:06:28|32273.47
20:06:29|32273.47
20:06:30|32273.47
20:06:31|32273.47
20:06:32|32273.47
20:06:33|32273.47
20:06:34|32276.77
20:06:35|32276.77
20:06:36|32276.77
20:06:37|32277.26
20:06:38|32277.26
20:06:39|32273.27
20:06:40|32273.27
20:06:41|32285.21
20:06:42|32285.21
20:06:43|32285.21
20:06:44|32285.21
20:06:45|32285.21
20:06:46|32285.21
20:06:47|32285.21
20:06:48|32285.21
20:06:49|32285.21
20:06:50|32285.21
20:06:51|32285.21
20:06:52|32285.21
20:06:53|32269.67
20:06:54|32269.67
20:06:55|32274.13
20:06:56|32274.13
20:06:57|32274.13
20:06:58|32274.13
20:06:59|32274.13
20:07:00|32274.13
20:07:01|32269.62
20:07:02|32269.62
20:07:03|32269.62
20:07:04|32269.62
20:07:05|32269.62
20:07:06|32275.69
20:07:07|32275.69
20:07:08|32275.69
20:07:10|32275.68
20:07:10|32275.68
20:07:11|32275.68
20:07:12|32275.68
20:07:14|32275.68
20:07:15|32275.68
20:07:16|32275.68
20:07:17|32275.68
20:07:18|32275.68
20:07:19|32275.69
20:07:20|32275.69
20:07:21|32275.69
20:07:22|32275.69
20:07:22|32275.69
20:07:24|32275.68
20:07:24|32275.68
20:07:26|32275.68
20:07:27|32275.67
20:07:28|32275.67
20:07:29|32275.67
20:07:30|32275.67
20:07:31|32275.67
20:07:32|32275.67
20:07:33|32275.67
20:07:34|32275.67
20:07:35|32275.67
20:07:36|32275.67
20:07:37|32275.67
20:07:38|32275.68
20:07:39|32275.68
20:07:40|32275.68
20:07:41|32275.68
20:07:42|32275.68
20:07:43|32275.68
20:07:44|32275.68
20:07:45|32275.68
20:07:46|32271.68
20:07:47|32271.68
20:07:48|32274.18
20:07:49|32274.18
20:07:50|32274.18
20:07:51|32274.18
20:07:52|32271.85
20:07:53|32271.85
20:07:54|32271.85
20:07:55|32271.85
20:07:56|32271.68
20:07:57|32271.68
20:07:59|32271.68
20:07:59|32271.68
20:08:00|32271.68
20:08:01|32271.68
20:08:02|32271.68
20:08:04|32271.68
20:08:04|32271.68
20:08:05|32271.76
20:08:07|32274.11
20:08:07|32274.11
20:08:08|32274.11
20:08:10|32274.11
20:08:10|32274.11
20:08:11|32273.18
20:08:12|32273.18
20:08:13|32266.74
20:08:15|32270.89
20:08:16|32270.89
20:08:17|32270.89
20:08:18|32270.89
20:08:19|32273.2
20:08:20|32273.2
20:08:21|32273.2
20:08:22|32273.2
20:08:23|32273.19
20:08:24|32277.35
20:08:25|32277.35
20:08:27|32283.36
20:08:27|32283.36
20:08:28|32283.36
20:08:29|32283.36
20:08:30|32283.36
20:08:31|32283.36
20:08:32|32283.36
20:08:33|32283.36
20:08:35|32283.36
20:08:36|32283.36
20:08:37|32283.36
20:08:40|32276.4
20:08:40|32282.01
20:08:41|32282.01
20:08:42|32282.01
20:08:44|32276.69
20:08:44|32276.69
20:08:46|32285.56
20:08:47|32285.56
20:08:47|32285.56
20:08:48|32285.56
20:08:50|32285.56
20:08:51|32285.56
20:08:52|32285.55
20:08:53|32285.55
20:08:54|32283.45
20:08:55|32283.45
20:08:56|32283.45
20:08:56|32283.45
20:08:57|32283.45
20:08:58|32283.45
20:09:00|32283.45
20:09:01|32283.45
20:09:02|32285.53
20:09:03|32285.53
20:09:03|32285.53
20:09:05|32283.47
20:09:05|32283.47
20:09:07|32283.37
20:09:08|32283.37
20:09:09|32284.96
20:09:10|32284.96
20:09:11|32284.96
20:09:12|32284.99
20:09:13|32284.99
20:09:14|32284.99
20:09:15|32284.99
20:09:16|32284.99
20:09:17|32284.99
20:09:18|32284.99
20:09:20|32284.99
20:09:20|32284.99
20:09:22|32284.58
20:09:23|32284.58
20:09:24|32283.43
20:09:25|32283.43
20:09:26|32283.43
20:09:27|32283.43
20:09:28|32277.15
20:09:29|32282.76
20:09:30|32282.91
20:09:31|32282.91
20:09:32|32282.91
20:09:33|32282.91
20:09:35|32282.91
20:09:36|32282.91
20:09:36|32282.91
20:09:37|32282.91
20:09:38|32282.91
20:09:39|32282.91
20:09:40|32282.9
20:09:41|32282.9
20:09:42|32282.9
20:09:43|32282.9
20:09:44|32282.9
20:09:45|32282.9
20:09:46|32282.9
20:09:47|32276.55
20:09:49|32276.55
20:09:49|32276.55
20:09:51|32276.55
20:09:51|32276.55
20:09:52|32276.55
20:09:54|32276.55
20:09:54|32276.55
20:09:55|32276.55
20:09:57|32276.55
20:09:57|32276.55
20:09:59|32276.55
20:10:00|32276.55
20:10:01|32276.55
20:10:02|32276.55
20:10:03|32276.55
20:10:04|32276.55
20:10:05|32276.55
20:10:06|32276.55
20:10:07|32276.55
20:10:08|32271.08
20:10:09|32271.08
20:10:10|32271.08
20:10:11|32271.08
20:10:12|32271.08
20:10:13|32271.08
20:10:14|32271.08
20:10:15|32271.08
20:10:17|32271.08
20:10:18|32277.74
20:10:19|32277.74
20:10:20|32277.68
20:10:21|32277.68
20:10:22|32277.68
20:10:23|32277.68
20:10:24|32277.68
20:10:26|32277.43
20:10:26|32277.43
20:10:27|32277.43
20:10:28|32277.43
20:10:29|32277.43
20:10:30|32277.43
20:10:31|32277.43
20:10:32|32277.43
20:10:33|32277.43
20:10:34|32277.43
20:10:35|32277.43
20:10:37|32277.43
20:10:37|32278.52
20:10:38|32278.52
20:10:39|32278.52
20:10:40|32278.52
20:10:42|32278.52
20:10:43|32278.52
20:10:43|32278.52
20:10:45|32278.52
20:10:46|32278.52
20:10:47|32283.96
20:10:48|32283.96
20:10:49|32283.96
20:10:50|32283.96
20:10:51|32283.96
20:10:52|32283.96
20:10:53|32283.96
20:10:54|32283.96
20:10:55|32283.96
20:10:56|32283.96
20:10:57|32282.25
20:10:58|32282.25
20:10:59|32282.25
20:11:00|32281.51
20:11:01|32281.51
20:11:02|32281.51
20:11:03|32281.18
20:11:04|32281.18
20:11:05|32281.18
20:11:06|32281.18
20:11:07|32279.88
20:11:08|32279.88
20:11:09|32279.88
20:11:10|32279.88
20:11:11|32279.88
20:11:12|32279.88
20:11:13|32279.88
20:11:14|32282.62
20:11:15|32279.89
20:11:16|32279.89
20:11:18|32279.89
20:11:18|32279.89
20:11:19|32279.89
20:11:20|32279.89
20:11:22|32279.86
20:11:23|32278.43
20:11:23|32278.43
20:11:25|32278.43
20:11:25|32278.43
20:11:27|32278.43
20:11:28|32278.43
20:11:29|32278.43
20:11:30|32278.43
20:11:31|32278.45
20:11:32|32278.45
20:11:33|32274.68
20:11:34|32274.68
20:11:35|32274.68
20:11:35|32274.68
20:11:37|32274.68
20:11:38|32274.68
20:11:39|32274.68
20:11:40|32274.68
20:11:41|32274.68
20:11:42|32277.48
20:11:43|32277.48
20:11:44|32277.48
20:11:45|32277.48
20:11:46|32277.48
20:11:47|32277.48
20:11:48|32277.48
20:11:49|32277.48
20:11:50|32277.48
20:11:51|32277.48
20:11:52|32277.48
20:11:53|32277.48
20:11:55|32277.48
20:11:55|32277.48
20:11:56|32277.48
20:11:57|32277.48
20:11:58|32269.99
20:11:59|32269.99
20:12:00|32269.99
20:12:01|32269.99
20:12:02|32273.99
20:12:03|32273.99
20:12:04|32273.99
20:12:06|32273.99
20:12:06|32273.98
20:12:07|32273.98
20:12:08|32273.98
20:12:09|32273.98
20:12:11|32273.98
20:12:11|32273.98
20:12:12|32273.98
20:12:13|32273.98
20:12:15|32273.98
20:12:15|32273.99
20:12:17|32273.99
20:12:18|32273.99
20:12:19|32273.99
20:12:20|32273.99
20:12:20|32273.99
20:12:22|32273.99
20:12:23|32273.99
20:12:24|32273.99
20:12:24|32273.99
20:12:26|32273.99
20:12:27|32273.99
20:12:28|32273.99
20:12:29|32273.99
20:12:29|32276.27
20:12:31|32276.27
20:12:32|32276.27
20:12:33|32276.27
20:12:34|32276.27
20:12:34|32276.27
20:12:36|32274.79
20:12:37|32274.79
20:12:39|32274.79
20:12:39|32274.79
20:12:40|32266.54
20:12:41|32266.54
20:12:42|32266.54
20:12:44|32266.54
20:12:44|32266.54
20:12:45|32266.54
20:12:46|32266.54
20:12:47|32266.54
20:12:49|32266.54
20:12:50|32266.54
20:12:50|32266.54
20:12:52|32273.99
20:12:53|32273.99
20:12:53|32273.99
20:12:55|32275.73
20:12:55|32275.73
20:12:57|32275.73
20:12:57|32275.73
20:12:58|32275.73
20:13:00|32275.73
20:13:01|32275.73
20:13:02|32275.73
20:13:03|32270.31
20:13:03|32270.32
20:13:04|32270.32
20:13:06|32270.32
20:13:07|32270.33
20:13:08|32270.33
20:13:09|32270.33
20:13:09|32272.86
20:13:10|32272.86
20:13:12|32272.86
20:13:13|32272.86
20:13:14|32272.86
20:13:14|32272.86
20:13:16|32271.48
20:13:17|32271.48
20:13:18|32271.48
20:13:19|32271.48
20:13:20|32271.48
20:13:22|32271.48
20:13:23|32271.48
20:13:24|32271.48
20:13:25|32271.48
20:13:26|32271.48
20:13:27|32271.48
20:13:28|32271.48
20:13:29|32271.48
20:13:30|32271.48
20:13:31|32271.48
20:13:32|32271.48
20:13:34|32271.48
20:13:34|32271.48
20:13:35|32271.48
20:13:36|32271.48
20:13:37|32271.47
20:13:39|32272.6
20:13:39|32272.6
20:13:40|32272.6
20:13:41|32272.6
20:13:42|32272.6
20:13:43|32272.6
20:13:44|32272.6
20:13:45|32272.6
20:13:46|32272.6
20:13:47|32270.46
20:13:48|32270.47
20:13:49|32270.47
20:13:50|32270.47
20:13:51|32270.47
20:13:52|32270.47
20:13:53|32270.47
20:13:55|32270.47
20:13:55|32270.47
20:13:57|32270.47
20:13:58|32270.47
20:13:59|32270.47
20:14:00|32270.47
20:14:01|32270.47
20:14:02|32270.47
20:14:02|32272.83
20:14:04|32266.03
20:14:05|32266.03
20:14:06|32266.03
20:14:07|32266.03
20:14:07|32266.01
20:14:08|32266.01
20:14:09|32266.01
20:14:11|32266.01
20:14:12|32266.01
20:14:13|32266.01
20:14:14|32270.99
20:14:15|32266.75
20:14:16|32266.75
20:14:17|32266.75
20:14:18|32270.34
20:14:18|32270.34
20:14:20|32270.34
20:14:22|32270.34
20:14:22|32270.34
20:14:23|32270.34
20:14:25|32270.34
20:14:25|32269.25
20:14:27|32269.26
20:14:28|32269.26
20:14:29|32262.13
20:14:30|32262.13
20:14:31|32262.13
20:14:31|32262.13
20:14:32|32262.13
20:14:34|32262.13
20:14:35|32262.13
20:14:36|32262.13
20:14:37|32262.13
20:14:38|32258.43
20:14:38|32258.43
20:14:40|32258.43
20:14:41|32258.43
20:14:42|32258.44
20:14:43|32258.44
20:14:44|32258.44
20:14:45|32258.44
20:14:46|32258.44
20:14:47|32258.44
20:14:49|32258.44
20:14:49|32258.44
20:14:50|32258.44
20:14:51|32258.44
20:14:52|32258.44
20:14:54|32258.44
20:14:54|32258.44
20:14:55|32258.44
20:14:57|32258.44
20:14:57|32258.44
20:14:58|32258.44
20:14:59|32258.44
20:15:00|32258.44
20:15:01|32258.44
20:15:02|32269.22
20:15:03|32269.22
20:15:04|32269.22
20:15:05|32269.22
20:15:06|32264.96
20:15:07|32270.06
20:15:08|32270.06
20:15:09|32277.86
20:15:10|32277.86
20:15:11|32277.86
20:15:12|32271.31
20:15:13|32277.86
20:15:15|32277.86
20:15:15|32277.86
20:15:17|32277.86
20:15:17|32277.86
20:15:19|32271.43
20:15:20|32271.43
20:15:21|32277.67
20:15:22|32277.67
20:15:24|32277.67
20:15:26|32277.67
20:15:27|32277.67
20:15:27|32277.67
20:15:28|32277.67
20:15:29|32277.67
20:15:30|32277.67
20:15:31|32277.67
20:15:32|32277.67
20:15:34|32277.67
20:15:34|32277.67
20:15:35|32277.67
20:15:36|32277.67
20:15:37|32277.67
20:15:38|32277.72
20:15:39|32277.44
20:15:40|32277.44
20:15:42|32277.44
20:15:42|32277.44
20:15:43|32277.44
20:15:44|32277.44
20:15:45|32277.44
20:15:47|32277.44
20:15:48|32277.44
20:15:49|32277.44
20:15:50|32277.44
20:15:51|32277.44
20:15:52|32277.44
20:15:52|32275.74
20:15:54|32275.71
20:15:55|32275.63
20:15:56|32275.63
20:15:57|32271.22
20:15:58|32271.22
20:15:59|32271.22
20:16:00|32269.87
20:16:01|32269.87
20:16:02|32269.87
20:16:03|32263.42
20:16:04|32263.42
20:16:05|32263.42
20:16:06|32263.42
20:16:07|32263.42
20:16:08|32267.54
20:16:09|32267.54
20:16:10|32267.54
20:16:11|32267.54
20:16:12|32267.55
20:16:13|32267.55
20:16:14|32267.55
20:16:15|32261.38
20:16:16|32270.78
20:16:17|32270.78
20:16:18|32270.78
20:16:19|32270.78
20:16:20|32270.78
20:16:21|32270.78
20:16:23|32265.45
20:16:23|32271.35
20:16:25|32271.35
20:16:26|32271.35
20:16:26|32271.17
20:16:28|32271.91
20:16:29|32271.91
20:16:30|32271.91
20:16:32|32266.
20:16:33|32266.
20:16:33|32266.
20:16:35|32266.
20:16:36|32266.
20:16:37|32278.6
20:16:38|32278.6
20:16:38|32278.6
20:16:40|32277.34
20:16:40|32277.34
20:16:41|32277.34
20:16:43|32277.34
20:16:43|32273.2
20:16:44|32273.2
20:16:46|32273.2
20:16:47|32286.75
20:16:48|32286.75
20:16:49|32286.75
20:16:50|32280.78
20:16:51|32293.14
20:16:52|32293.14
20:16:53|32293.13
20:16:54|32293.13
20:16:55|32293.13
20:16:55|32297.92
20:16:57|32297.92
20:16:58|32297.92
20:16:59|32297.92
20:16:59|32297.48
20:17:01|32297.48
20:17:02|32297.48
20:17:03|32297.48
20:17:04|32297.48
20:17:05|32297.48
20:17:06|32297.48
20:17:07|32297.48
20:17:08|32291.72
20:17:09|32291.72
20:17:10|32291.72
20:17:11|32291.72
20:17:13|32291.72
20:17:14|32291.72
20:17:15|32291.72
20:17:16|32291.72
20:17:17|32291.72
20:17:18|32291.72
20:17:19|32291.72
20:17:20|32291.76
20:17:21|32291.76
20:17:22|32291.76
20:17:23|32295.91
20:17:24|32303.42
20:17:25|32291.75
20:17:27|32298.63
20:17:28|32298.63
20:17:28|32298.63
20:17:30|32298.63
20:17:31|32298.63
20:17:32|32298.63
20:17:33|32298.63
20:17:34|32298.63
20:17:35|32298.63
20:17:35|32298.63
20:17:37|32298.63
20:17:38|32298.63
20:17:39|32298.63
20:17:40|32298.63
20:17:41|32283.32
20:17:42|32283.32
20:17:43|32283.32
20:17:44|32290.87
20:17:46|32290.87
20:17:47|32290.86
20:17:48|32290.86
20:17:49|32297.05
20:17:49|32297.05
20:17:51|32290.93
20:17:52|32290.93
20:17:53|32290.93
20:17:54|32290.93
20:17:55|32290.93
20:17:55|32290.93
20:17:57|32290.93
20:17:58|32290.9
20:17:59|32290.9
20:18:00|32290.9
20:18:01|32290.9
20:18:02|32290.9
20:18:03|32286.97
20:18:04|32286.97
20:18:05|32286.97
20:18:06|32286.97
20:18:08|32286.97
20:18:08|32286.97
20:18:09|32286.97
20:18:10|32286.97
20:18:11|32296.51
20:18:13|32296.51
20:18:13|32296.51
20:18:14|32296.51
20:18:15|32296.51
20:18:16|32296.51
20:18:18|32296.51
20:18:18|32299.82
20:18:19|32299.82
20:18:20|32299.82
20:18:21|32289.05
20:18:22|32289.05
20:18:24|32289.05
20:18:25|32289.05
20:18:26|32289.05
20:18:27|32289.05
20:18:28|32289.05
20:18:29|32304.88
20:18:30|32310.49
20:18:31|32312.62
20:18:32|32321.74
20:18:33|32321.74
20:18:34|32311.88
20:18:35|32311.88
20:18:36|32317.99
20:18:37|32317.99
20:18:38|32317.99
20:18:39|32312.28
20:18:41|32312.28
20:18:42|32312.28
20:18:43|32312.28
20:18:44|32312.28
20:18:45|32312.28
20:18:46|32320.01
20:18:47|32312.32
20:18:48|32312.32
20:18:49|32312.32
20:18:50|32312.32
20:18:51|32312.32
20:18:52|32312.32
20:18:53|32312.32
20:18:54|32312.32
20:18:55|32312.32
20:18:56|32312.32
20:18:57|32312.32
20:18:58|32310.98
20:18:59|32310.98
20:19:00|32310.98
20:19:01|32310.98
20:19:02|32310.98
20:19:03|32310.98
20:19:04|32311.13
20:19:05|32311.13
20:19:06|32311.13
20:19:07|32316.05
20:19:08|32316.05
20:19:09|32316.05
20:19:10|32316.04
20:19:11|32316.04
20:19:12|32316.04
20:19:13|32316.04
20:19:15|32316.04
20:19:15|32316.04
20:19:16|32316.04
20:19:17|32316.04
20:19:18|32316.04
20:19:19|32316.04
20:19:20|32316.04
20:19:21|32316.04
20:19:22|32305.38
20:19:23|32305.38
20:19:25|32305.38
20:19:26|32305.38
20:19:27|32305.38
20:19:28|32305.38
20:19:29|32305.83
20:19:30|32305.83
20:19:31|32305.83
20:19:32|32305.83
20:19:33|32305.83
20:19:34|32305.83
20:19:35|32305.83
20:19:36|32307.28
20:19:37|32307.57
20:19:38|32307.57
20:19:39|32307.57
20:19:40|32307.57
20:19:42|32307.57
20:19:42|32307.57
20:19:43|32314.04
20:19:44|32314.04
20:19:45|32314.04
20:19:47|32314.04
20:19:47|32320.49
20:19:48|32316.85
20:19:49|32320.2
20:19:50|32320.2
20:19:51|32320.2
20:19:52|32320.2
20:19:53|32316.95
20:19:54|32316.95
20:19:55|32313.23
20:19:56|32318.81
20:19:57|32318.81
20:19:58|32318.81
20:19:59|32318.81
20:20:00|32318.81
20:20:01|32318.81
20:20:03|32318.81
20:20:04|32318.81
20:20:04|32318.81
20:20:06|32318.81
20:20:07|32318.81
20:20:08|32318.81
20:20:09|32319.18
20:20:10|32319.7
20:20:11|32319.7
20:20:12|32319.69
20:20:13|32319.69
20:20:13|32319.69
20:20:15|32319.69
20:20:16|32319.69
20:20:17|32319.69
20:20:17|32319.69
20:20:19|32319.69
20:20:20|32319.69
20:20:21|32319.69
20:20:21|32323.39
20:20:23|32323.39
20:20:24|32316.94
20:20:24|32316.93
20:20:26|32316.93
20:20:27|32316.93
20:20:28|32316.93
20:20:30|32316.93
20:20:30|32316.93
20:20:32|32316.93
20:20:32|32316.93
20:20:34|32316.93
20:20:35|32316.93
20:20:36|32316.93
20:20:37|32316.93
20:20:38|32316.93
20:20:39|32316.93
20:20:40|32316.93
20:20:41|32316.93
20:20:42|32316.93
20:20:43|32316.93
20:20:44|32316.93
20:20:45|32316.93
20:20:46|32323.2
20:20:47|32324.49
20:20:48|32324.49
20:20:49|32324.49
20:20:50|32332.06
20:20:51|32332.06
20:20:52|32332.06
20:20:53|32332.06
20:20:54|32332.06
20:20:55|32332.06
20:20:57|32332.06
20:20:57|32332.06
20:20:58|32332.05
20:20:59|32332.05
20:21:00|32331.35
20:21:01|32331.35
20:21:02|32331.35
20:21:03|32331.1
20:21:05|32324.87
20:21:06|32324.87
20:21:06|32324.87
20:21:07|32324.87
20:21:08|32330.75
20:21:10|32330.75
20:21:10|32330.61
20:21:12|32330.61
20:21:13|32330.61
20:21:13|32330.61
20:21:14|32330.61
20:21:16|32330.61
20:21:16|32330.61
20:21:18|32330.61
20:21:18|32330.61
20:21:20|32330.61
20:21:20|32330.61
20:21:21|32330.61
20:21:22|32324.92
20:21:24|32324.92
20:21:24|32324.93
20:21:25|32324.93
20:21:27|32324.93
20:21:29|32324.93
20:21:30|32324.93
20:21:31|32324.93
20:21:32|32324.86
20:21:34|32324.86
20:21:34|32324.86
20:21:36|32324.86
20:21:37|32324.86
20:21:38|32324.88
20:21:39|32324.88
20:21:40|32324.88
20:21:41|32324.88
20:21:42|32324.88
20:21:43|32324.88
20:21:44|32324.88
20:21:45|32327.25
20:21:46|32327.19
20:21:47|32327.46
20:21:48|32327.46
20:21:48|32327.46
20:21:50|32327.46
20:21:50|32327.46
20:21:52|32328.9
20:21:53|32328.9
20:21:53|32328.9
20:21:55|32328.9
20:21:56|32328.9
20:21:57|32328.9
20:21:58|32328.9
20:21:59|32328.9
20:22:01|32328.9
20:22:01|32328.9
20:22:03|32328.9
20:22:03|32328.9
20:22:04|32328.9
20:22:06|32328.9
20:22:06|32328.9
20:22:07|32328.9
20:22:08|32328.9
20:22:09|32328.9
20:22:11|32328.9
20:22:11|32323.14
20:22:13|32314.61
20:22:13|32314.61
20:22:14|32314.61
20:22:16|32314.61
20:22:16|32314.61
20:22:18|32314.61
20:22:19|32314.61
20:22:20|32314.61
20:22:20|32314.61
20:22:22|32314.61
20:22:22|32314.61
20:22:23|32312.34
20:22:24|32312.34
20:22:25|32312.34
20:22:27|32312.34
20:22:28|32312.34
20:22:29|32312.34
20:22:31|32312.34
20:22:32|32312.34
20:22:33|32312.34
20:22:34|32297.49
20:22:35|32297.49
20:22:36|32297.49
20:22:37|32297.49
20:22:38|32303.85
20:22:39|32303.85
20:22:40|32303.85
20:22:41|32303.85
20:22:43|32297.48
20:22:43|32294.92
20:22:44|32294.92
20:22:45|32294.92
20:22:46|32294.92
20:22:48|32294.92
20:22:48|32294.92
20:22:49|32294.92
20:22:50|32294.92
20:22:51|32294.92
20:22:52|32300.2
20:22:53|32300.2
20:22:54|32300.2
20:22:55|32300.2
20:22:56|32300.2
20:22:58|32300.2
20:22:58|32300.2
20:23:00|32300.2
20:23:01|32300.2
20:23:02|32300.2
20:23:03|32300.2
20:23:04|32300.2
20:23:05|32300.2
20:23:06|32309.26
20:23:06|32309.26
20:23:08|32306.77
20:23:09|32306.77
20:23:10|32306.77
20:23:11|32306.77
20:23:11|32306.77
20:23:13|32306.77
20:23:14|32306.76
20:23:15|32306.76
20:23:16|32306.77
20:23:17|32306.77
20:23:18|32306.77
20:23:19|32306.77
20:23:20|32306.77
20:23:21|32306.77
20:23:22|32306.77
20:23:23|32306.77
20:23:24|32306.77
20:23:25|32306.77
20:23:26|32306.77
20:23:27|32306.77
20:23:28|32306.77
20:23:29|32306.77
20:23:30|32307.4
20:23:32|32307.4
20:23:33|32307.4
20:23:34|32307.4
20:23:35|32307.4
20:23:36|32307.4
20:23:37|32307.4
20:23:38|32307.4
20:23:39|32307.4
20:23:40|32307.4
20:23:42|32307.4
20:23:42|32307.4
20:23:43|32307.4
20:23:44|32307.4
20:23:46|32307.4
20:23:47|32307.4
20:23:48|32313.08
20:23:48|32313.08
20:23:50|32313.02
20:23:50|32313.02
20:23:52|32312.96
20:23:53|32309.63
20:23:54|32309.63
20:23:55|32309.63
20:23:56|32309.63
20:23:57|32309.63
20:23:58|32309.63
20:23:59|32309.63
20:24:00|32309.63
20:24:01|32309.63
20:24:05|32309.63
20:24:05|32311.32
20:24:06|32311.32
20:24:07|32318.06
20:24:09|32318.06
20:24:09|32318.06
20:24:10|32318.06
20:24:11|32318.06
20:24:12|32318.06
20:24:13|32318.06
20:24:14|32309.72
20:24:16|32315.87
20:24:16|32315.87
20:24:17|32315.87
20:24:18|32315.87
20:24:20|32315.87
20:24:20|32307.46
20:24:21|32307.46
20:24:22|32307.46
20:24:23|32307.46
20:24:25|32307.46
20:24:25|32307.46
20:24:26|32307.46
20:24:27|32307.46
20:24:28|32307.46
20:24:29|32307.46
20:24:31|32307.46
20:24:32|32307.46
20:24:33|32307.46
20:24:34|32307.46
20:24:34|32307.46
20:24:36|32307.46
20:24:37|32307.46
20:24:37|32307.41
20:24:39|32307.41
20:24:39|32307.41
20:24:41|32307.49
20:24:42|32307.49
20:24:43|32307.49
20:24:44|32307.49
20:24:45|32307.49
20:24:46|32307.49
20:24:47|32307.49
20:24:48|32307.49
20:24:48|32307.49
20:24:50|32307.49
20:24:50|32307.49
20:24:52|32307.49
20:24:52|32307.49
20:24:54|32307.49
20:24:55|32307.49
20:24:56|32307.49
20:24:56|32307.49
20:24:58|32307.49
20:24:59|32307.49
20:25:00|32307.49
20:25:01|32307.49
20:25:01|32307.49
20:25:04|32307.49
20:25:04|32307.49
20:25:05|32307.49
20:25:06|32307.49
20:25:07|32309.39
20:25:08|32309.39
20:25:09|32309.39
20:25:10|32309.39
20:25:11|32309.39
20:25:12|32309.39
20:25:13|32309.39
20:25:14|32309.39
20:25:15|32309.39
20:25:16|32309.39
20:25:17|32309.39
20:25:18|32309.39
20:25:19|32309.39
20:25:20|32315.01
20:25:21|32315.01
20:25:22|32315.01
20:25:23|32315.01
20:25:24|32315.01
20:25:25|32315.01
20:25:26|32315.01
20:25:27|32315.01
20:25:28|32316.73
20:25:29|32316.73
20:25:31|32316.73
20:25:32|32316.73
20:25:33|32316.73
20:25:34|32316.73
20:25:35|32316.73
20:25:36|32316.73
20:25:37|32316.73
20:25:38|32315.1
20:25:39|32315.1
20:25:40|32315.1
20:25:41|32315.1
20:25:42|32315.1
20:25:43|32315.1
20:25:44|32315.1
20:25:45|32315.1
20:25:46|32315.1
20:25:47|32315.1
20:25:48|32315.1
20:25:49|32321.08
20:25:50|32321.08
20:25:51|32321.08
20:25:53|32321.08
20:25:53|32317.33
20:25:55|32317.33
20:25:55|32317.33
20:25:56|32317.33
20:25:57|32308.65
20:25:59|32308.65
20:26:00|32296.76
20:26:01|32296.76
20:26:02|32296.76
20:26:03|32296.76
20:26:04|32296.76
20:26:05|32296.76
20:26:06|32296.76
20:26:07|32296.76
20:26:08|32296.76
20:26:09|32296.76
20:26:10|32296.76
20:26:11|32296.76
20:26:12|32296.76
20:26:13|32296.76
20:26:14|32296.76
20:26:15|32296.76
20:26:16|32296.76
20:26:17|32296.76
20:26:18|32296.76
20:26:19|32296.76
20:26:20|32300.15
20:26:21|32300.15
20:26:22|32300.15
20:26:23|32300.15
20:26:24|32300.15
20:26:25|32300.15
20:26:26|32302.92
20:26:27|32302.92
20:26:28|32303.57
20:26:29|32303.62
20:26:30|32303.62
20:26:31|32303.62
20:26:34|32303.95
20:26:35|32303.95
20:26:36|32303.95
20:26:37|32303.95
20:26:38|32303.95
20:26:38|32303.95
20:26:40|32303.95
20:26:41|32303.95
20:26:42|32309.46
20:26:43|32309.46
20:26:44|32309.46
20:26:45|32302.33
20:26:46|32302.33
20:26:47|32302.33
20:26:48|32302.33
20:26:49|32302.33
20:26:50|32305.44
20:26:51|32305.44
20:26:52|32305.44
20:26:53|32305.44
20:26:54|32305.44
20:26:55|32305.44
20:26:56|32305.44
20:26:57|32305.44
20:26:58|32305.44
20:27:00|32305.44
20:27:00|32305.44
20:27:01|32305.44
20:27:02|32305.44
20:27:03|32305.45
20:27:05|32305.45
20:27:05|32312.21
20:27:06|32312.21
20:27:07|32312.21
20:27:08|32312.21
20:27:09|32312.21
20:27:10|32312.21
20:27:11|32312.21
20:27:12|32308.67
20:27:13|32308.67
20:27:14|32308.67
20:27:16|32308.67
20:27:16|32308.67
20:27:17|32308.67
20:27:18|32308.67
20:27:19|32308.67
20:27:21|32305.04
20:27:22|32314.26
20:27:22|32314.26
20:27:23|32314.26
20:27:25|32314.26
20:27:29|32314.26
20:27:29|32314.26
20:27:30|32312.84
20:27:31|32312.84
20:27:33|32314.23
20:27:34|32314.23
20:27:35|32313.43
20:27:35|32313.43
20:27:37|32313.43
20:27:38|32313.43
20:27:39|32313.43
20:27:40|32313.43
20:27:41|32313.43
20:27:42|32313.43
20:27:43|32313.43
20:27:44|32313.43
20:27:45|32313.43
20:27:46|32313.43
20:27:47|32320.35
20:27:48|32320.35
20:27:50|32320.35
20:27:50|32320.35
20:27:51|32320.35
20:27:52|32320.35
20:27:53|32320.35
20:27:55|32320.35
20:27:55|32320.35
20:27:56|32320.35
20:27:58|32320.35
20:27:59|32320.35
20:28:00|32312.86
20:28:01|32312.86
20:28:02|32312.86
20:28:02|32312.86
20:28:04|32312.86
20:28:04|32312.86
20:28:06|32312.86
20:28:07|32312.86
20:28:07|32312.86
20:28:09|32312.86
20:28:10|32312.86
20:28:11|32312.86
20:28:12|32312.86
20:28:13|32312.86
20:28:14|32312.86
20:28:14|32312.86
20:28:16|32312.86
20:28:17|32317.65
20:28:18|32317.65
20:28:19|32317.65
20:28:20|32317.65
20:28:21|32317.65
20:28:22|32317.65
20:28:23|32317.65
20:28:24|32317.65
20:28:25|32317.65
20:28:26|32316.66
20:28:27|32316.66
20:28:28|32313.84
20:28:29|32313.84
20:28:30|32312.83
20:28:31|32312.83
20:28:33|32312.83
20:28:34|32312.83
20:28:34|32312.83
20:28:36|32312.83
20:28:36|32314.03
20:28:38|32314.03
20:28:39|32314.03
20:28:40|32314.02
20:28:40|32314.03
20:28:42|32314.03
20:28:42|32314.03
20:28:44|32314.03
20:28:45|32314.03
20:28:46|32314.03
20:28:47|32314.03
20:28:48|32314.03
20:28:49|32314.03
20:28:50|32314.03
20:28:51|32314.03
20:28:52|32314.03
20:28:53|32314.03
20:28:54|32314.03
20:28:55|32314.03
20:28:56|32314.03
20:28:57|32314.03
20:28:59|32314.03
20:28:59|32314.03
20:29:04|32314.02
20:29:04|32314.03
20:29:05|32314.03
20:29:06|32314.02
20:29:08|32314.02
20:29:09|32314.02
20:29:09|32314.02
20:29:10|32313.08
20:29:11|32313.08
20:29:13|32313.08
20:29:14|32313.08
20:29:15|32313.08
20:29:16|32313.08
20:29:17|32311.06
20:29:19|32311.06
20:29:19|32311.06
20:29:20|32311.07
20:29:21|32311.07
20:29:22|32311.07
20:29:23|32311.07
20:29:24|32311.07
20:29:25|32311.07
20:29:26|32311.07
20:29:27|32311.07
20:29:28|32311.06
20:29:29|32311.07
20:29:30|32311.07
20:29:31|32311.07
20:29:32|32311.07
20:29:33|32311.07
20:29:35|32311.06
20:29:36|32305.06
20:29:37|32305.06
20:29:38|32305.06
20:29:40|32305.06
20:29:40|32305.06
20:29:41|32305.06
20:29:42|32305.06
20:29:43|32305.06
20:29:44|32305.06
20:29:45|32305.06
20:29:46|32301.73
20:29:47|32301.73
20:29:48|32300.
20:29:49|32300.
20:29:50|32300.
20:29:51|32300.
20:29:52|32300.
20:29:53|32300.
20:29:54|32300.
20:29:55|32300.
20:29:56|32300.
20:29:57|32300.
20:29:58|32300.
20:29:59|32300.
20:30:00|32300.
20:30:01|32300.
20:30:02|32300.
20:30:03|32300.
20:30:04|32300.
20:30:05|32300.01
20:30:06|32300.01
20:30:07|32300.01
20:30:09|32300.01
20:30:09|32300.01
20:30:10|32300.01
20:30:11|32300.01
20:30:12|32300.01
20:30:13|32305.06
20:30:14|32305.06
20:30:15|32305.06
20:30:16|32305.06
20:30:17|32305.06
20:30:19|32305.06
20:30:19|32305.06
20:30:21|32305.06
20:30:21|32305.06
20:30:23|32305.06
20:30:24|32305.06
20:30:24|32305.06
20:30:25|32305.06
20:30:27|32305.06
20:30:27|32305.06
20:30:29|32305.06
20:30:29|32305.06
20:30:30|32305.06
20:30:31|32305.06
20:30:33|32305.06
20:30:34|32305.06
20:30:35|32305.06
20:30:36|32305.06
20:30:37|32314.66
20:30:38|32314.66
20:30:39|32314.67
20:30:40|32314.67
20:30:41|32314.67
20:30:42|32314.67
20:30:43|32314.67
20:30:45|32314.67
20:30:45|32315.74
20:30:46|32320.53
20:30:47|32320.53
20:30:48|32320.04
20:30:49|32320.04
20:30:50|32317.68
20:30:51|32317.68
20:30:52|32317.68
20:30:53|32317.68
20:30:54|32317.68
20:30:55|32317.68
20:30:56|32317.68
20:30:57|32317.68
20:30:58|32317.68
20:30:59|32317.68
20:31:00|32317.68
20:31:01|32317.68
20:31:03|32317.68
20:31:04|32317.68
20:31:04|32317.68
20:31:06|32317.68
20:31:06|32317.68
20:31:08|32317.68
20:31:09|32317.68
20:31:09|32317.68
20:31:10|32317.68
20:31:11|32311.2
20:31:13|32300.73
20:31:14|32300.73
20:31:15|32300.
20:31:16|32300.
20:31:17|32300.
20:31:19|32298.2
20:31:19|32298.2
20:31:20|32298.2
20:31:22|32298.2
20:31:23|32298.2
20:31:24|32298.2
20:31:25|32298.2
20:31:26|32298.2
20:31:26|32298.2
20:31:27|32298.21
20:31:28|32298.21
20:31:30|32291.74
20:31:31|32291.74
20:31:31|32291.74
20:31:33|32291.74
20:31:33|32291.74
20:31:35|32291.74
20:31:36|32291.74
20:31:36|32291.74
20:31:38|32291.74
20:31:39|32291.74
20:31:40|32288.92
20:31:41|32288.89
20:31:42|32288.89
20:31:43|32288.89
20:31:44|32288.89
20:31:45|32288.89
20:31:46|32288.89
20:31:47|32288.89
20:31:48|32288.89
20:31:49|32288.89
20:31:50|32288.89
20:31:53|32288.9
20:31:53|32282.43
20:31:54|32286.49
20:31:55|32282.58
20:31:56|32282.58
20:31:57|32282.58
20:31:58|32282.58
20:32:00|32282.58
20:32:00|32282.58
20:32:01|32280.27
20:32:02|32280.25
20:32:03|32280.25
20:32:04|32277.75
20:32:05|32273.2
20:32:07|32273.2
20:32:07|32273.19
20:32:08|32268.8
20:32:09|32269.67
20:32:10|32269.67
20:32:15|32269.67
20:32:16|32269.
20:32:17|32269.
20:32:18|32269.
20:32:19|32269.
20:32:20|32269.
20:32:21|32269.
20:32:22|32269.
20:32:23|32269.
20:32:24|32269.
20:32:25|32269.
20:32:26|32269.
20:32:27|32269.
20:32:28|32269.
20:32:29|32269.
20:32:30|32269.
20:32:31|32269.
20:32:32|32269.1
20:32:33|32269.1
20:32:34|32269.1
20:32:35|32269.1
20:32:36|32269.1
20:32:38|32269.1
20:32:39|32269.1
20:32:40|32269.1
20:32:42|32269.1
20:32:43|32269.1
20:32:43|32266.76
20:32:44|32266.76
20:32:45|32266.76
20:32:46|32274.78
20:32:48|32274.78
20:32:49|32274.78
20:32:49|32274.78
20:32:50|32282.62
20:32:52|32282.62
20:32:56|32282.62
20:32:56|32282.62
20:32:57|32282.62
20:32:58|32282.62
20:32:59|32282.62
20:33:00|32282.62
20:33:01|32282.62
20:33:02|32282.62
20:33:03|32282.62
20:33:05|32282.34
20:33:06|32282.34
20:33:08|32282.34
20:33:08|32282.34
20:33:09|32282.34
20:33:10|32282.34
20:33:11|32282.34
20:33:12|32282.34
20:33:13|32282.34
20:33:14|32282.34
20:33:15|32282.34
20:33:17|32282.34
20:33:18|32282.34
20:33:19|32282.34
20:33:19|32280.04
20:33:20|32280.04
20:33:22|32277.63
20:33:23|32277.63
20:33:24|32277.63
20:33:24|32277.63
20:33:26|32278.63
20:33:26|32278.63
20:33:28|32278.63
20:33:28|32277.63
20:33:29|32277.63
20:33:31|32277.63
20:33:32|32277.63
20:33:32|32275.24
20:33:34|32275.24
20:33:35|32275.24
20:33:35|32275.24
20:33:37|32275.24
20:33:38|32275.24
20:33:39|32275.24
20:33:40|32268.77
20:33:41|32268.77
20:33:43|32268.77
20:33:43|32268.77
20:33:47|32268.77
20:33:48|32270.4
20:33:49|32270.41
20:33:50|32270.4
20:33:51|32270.4
20:33:52|32270.4
20:33:53|32270.4
20:33:54|32270.4
20:33:55|32270.4
20:33:56|32270.4
20:33:57|32264.8
20:33:58|32264.8
20:33:59|32264.8
20:34:00|32268.09
20:34:01|32268.09
20:34:03|32264.8
20:34:03|32264.8
20:34:04|32265.66
20:34:05|32265.66
20:34:06|32265.66
20:34:08|32265.66
20:34:08|32265.66
20:34:09|32265.66
20:34:10|32268.34
20:34:11|32268.34
20:34:12|32268.34
20:34:13|32268.34
20:34:15|32268.34
20:34:15|32268.34
20:34:17|32268.34
20:34:18|32268.34
20:34:19|32267.05
20:34:19|32267.05
20:34:21|32267.05
20:34:22|32267.05
20:34:22|32267.05
20:34:24|32267.05
20:34:24|32267.05
20:34:25|32267.05
20:34:26|32267.05
20:34:27|32269.37
20:34:29|32265.75
20:34:29|32265.75
20:34:30|32265.75
20:34:31|32265.75
20:34:32|32265.75
20:34:33|32265.75
20:34:35|32265.75
20:34:36|32265.75
20:34:37|32265.76
20:34:38|32265.76
20:34:38|32265.76
20:34:40|32265.76
20:34:41|32265.76
20:34:42|32265.76
20:34:43|32265.76
20:34:44|32265.76
20:34:45|32265.76
20:34:46|32265.76
20:34:47|32265.76
20:34:48|32265.76
20:34:49|32265.76
20:34:51|32270.41
20:34:51|32270.41
20:34:52|32270.41
20:34:53|32270.41
20:34:54|32270.41
20:34:56|32270.41
20:34:57|32270.41
20:34:58|32269.8
20:34:59|32269.8
20:35:00|32269.8
20:35:01|32269.8
20:35:02|32269.8
20:35:03|32269.8
20:35:04|32269.8
20:35:05|32269.8
20:35:06|32269.8
20:35:07|32269.8
20:35:08|32270.41
20:35:09|32270.41
20:35:10|32270.41
20:35:11|32270.41
20:35:12|32279.22
20:35:13|32279.22
20:35:14|32279.22
20:35:15|32279.22
20:35:16|32279.22
20:35:17|32279.22
20:35:18|32279.22
20:35:19|32279.22
20:35:20|32279.22
20:35:21|32279.22
20:35:22|32279.22
20:35:23|32279.22
20:35:24|32279.22
20:35:25|32279.22
20:35:26|32279.22
20:35:27|32279.22
20:35:28|32279.22
20:35:29|32282.61
20:35:30|32282.61
20:35:31|32282.61
20:35:32|32282.61
20:35:35|32282.61
20:35:36|32282.01
20:35:37|32282.01
20:35:38|32282.01
20:35:39|32282.01
20:35:40|32282.01
20:35:42|32282.01
20:35:42|32282.01
20:35:43|32282.01
20:35:44|32282.01
20:35:45|32282.01
20:35:46|32282.01
20:35:47|32285.23
20:35:49|32285.23
20:35:49|32285.43
20:35:51|32285.43
20:35:51|32285.43
20:35:52|32285.43
20:35:53|32288.11
20:35:54|32288.11
20:35:55|32288.11
20:35:56|32288.11
20:35:57|32288.11
20:35:58|32288.11
20:35:59|32287.84
20:36:00|32287.84
20:36:01|32287.84
20:36:02|32281.99
20:36:04|32281.99
20:36:05|32281.99
20:36:06|32281.99
20:36:07|32281.99
20:36:08|32281.99
20:36:09|32281.99
20:36:09|32281.99
20:36:11|32281.99
20:36:12|32281.99
20:36:13|32281.99
20:36:13|32281.99
20:36:15|32281.99
20:36:16|32281.99
20:36:16|32281.99
20:36:18|32281.99
20:36:18|32281.99
20:36:20|32288.1
20:36:21|32288.1
20:36:22|32288.12
20:36:22|32288.12
20:36:24|32288.12
20:36:25|32288.12
20:36:26|32288.12
20:36:27|32288.12
20:36:28|32288.12
20:36:28|32288.12
20:36:29|32288.12
20:36:30|32288.12
20:36:32|32288.12
20:36:33|32288.12
20:36:34|32288.12
20:36:35|32288.12
20:36:36|32288.76
20:36:37|32288.76
20:36:38|32288.76
20:36:39|32288.76
20:36:40|32288.76
20:36:41|32288.76
20:36:43|32288.76
20:36:43|32288.76
20:36:45|32288.76
20:36:45|32288.76
20:36:47|32288.75
20:36:48|32288.74
20:36:49|32288.74
20:36:50|32288.74
20:36:51|32288.74
20:36:51|32286.42
20:36:54|32286.42
20:36:54|32286.42
20:36:55|32286.42
20:36:56|32286.42
20:36:57|32286.42
20:36:59|32286.42
20:36:59|32284.77
20:37:00|32284.77
20:37:01|32284.77
20:37:02|32284.77
20:37:04|32284.77
20:37:04|32284.77
20:37:05|32284.77
20:37:06|32284.77
20:37:07|32284.77
20:37:08|32284.77
20:37:09|32284.77
20:37:10|32284.77
20:37:11|32284.77
20:37:12|32284.77
20:37:13|32282.95
20:37:14|32282.95
20:37:15|32282.95
20:37:16|32282.95
20:37:17|32282.95
20:37:18|32282.95
20:37:19|32271.14
20:37:20|32271.14
20:37:21|32271.14
20:37:23|32271.14
20:37:23|32271.14
20:37:24|32271.14
20:37:25|32271.14
20:37:26|32271.14
20:37:27|32271.14
20:37:28|32271.14
20:37:29|32271.14
20:37:31|32271.14
20:37:31|32271.85
20:37:32|32271.85
20:37:34|32271.85
20:37:34|32271.85
20:37:36|32271.86
20:37:37|32271.86
20:37:37|32271.86
20:37:39|32271.86
20:37:39|32271.86
20:37:40|32271.86
20:37:41|32271.86
20:37:43|32271.86
20:37:44|32271.86
20:37:45|32271.86
20:37:46|32271.86
20:37:47|32271.86
20:37:48|32271.86
20:37:49|32271.86
20:37:50|32271.86
20:37:51|32271.86
20:37:52|32271.86
20:37:53|32271.86
20:37:54|32271.86
20:37:55|32271.86
20:37:56|32271.86
20:37:57|32271.86
20:37:58|32271.86
20:37:59|32271.86
20:38:00|32271.86
20:38:01|32271.86
20:38:02|32271.86
20:38:03|32271.86
20:38:04|32271.86
20:38:05|32271.86
20:38:06|32271.86
20:38:07|32271.86
20:38:08|32271.86
20:38:09|32271.86
20:38:10|32271.86
20:38:11|32271.86
20:38:12|32271.86
20:38:13|32271.86
20:38:14|32271.86
20:38:15|32271.86
20:38:16|32271.86
20:38:17|32271.86
20:38:18|32271.86
20:38:19|32272.74
20:38:20|32272.74
20:38:21|32272.74
20:38:22|32274.15
20:38:24|32274.15
20:38:24|32274.15
20:38:25|32274.15
20:38:26|32274.15
20:38:27|32274.15
20:38:28|32274.15
20:38:29|32274.15
20:38:30|32274.78
20:38:31|32274.78
20:38:32|32274.78
20:38:34|32274.78
20:38:34|32274.78
20:38:36|32274.78
20:38:36|32274.74
20:38:37|32274.74
20:38:38|32274.74
20:38:39|32274.74
20:38:40|32274.16
20:38:41|32274.16
20:38:42|32274.16
20:38:44|32274.16
20:38:45|32274.16
20:38:46|32274.16
20:38:47|32273.51
20:38:48|32273.51
20:38:49|32272.38
20:38:50|32272.38
20:38:51|32272.38
20:38:52|32272.38
20:38:53|32272.38
20:38:54|32271.67
20:38:55|32271.67
20:38:56|32272.34
20:38:57|32272.34
20:38:58|32272.34
20:38:59|32272.34
20:39:00|32272.34
20:39:01|32272.34
20:39:02|32273.36
20:39:03|32273.36
20:39:04|32273.36
20:39:05|32273.36
20:39:06|32273.36
20:39:07|32273.36
20:39:08|32273.36
20:39:09|32273.36
20:39:10|32274.8
20:39:11|32274.8
20:39:12|32274.79
20:39:13|32274.79
20:39:14|32274.79
20:39:15|32274.85
20:39:16|32274.85
20:39:17|32274.85
20:39:18|32274.85
20:39:19|32274.85
20:39:20|32274.85
20:39:21|32274.85
20:39:22|32274.85
20:39:24|32281.98
20:39:24|32281.98
20:39:25|32281.98
20:39:26|32281.98
20:39:27|32281.97
20:39:28|32281.97
20:39:29|32281.97
20:39:30|32281.97
20:39:31|32281.97
20:39:32|32281.97
20:39:33|32281.97
20:39:35|32281.97
20:39:35|32281.97
20:39:36|32281.97
20:39:37|32281.97
20:39:38|32281.97
20:39:39|32281.97
20:39:40|32281.97
20:39:41|32281.78
20:39:42|32281.78
20:39:43|32281.77
20:39:45|32281.77
20:39:46|32281.77
20:39:47|32279.16
20:39:47|32279.16
20:39:48|32279.16
20:39:50|32279.16
20:39:52|32279.16
20:39:52|32279.16
20:39:53|32279.16
20:39:54|32279.16
20:39:56|32279.16
20:39:56|32279.16
20:39:58|32279.16
20:39:59|32279.16
20:40:00|32279.16
20:40:01|32279.16
20:40:02|32279.16
20:40:02|32279.16
20:40:03|32279.16
20:40:05|32279.16
20:40:05|32285.96
20:40:06|32285.96
20:40:08|32285.96
20:40:09|32285.96
20:40:10|32285.96
20:40:11|32285.96
20:40:12|32285.96
20:40:13|32285.96
20:40:14|32285.96
20:40:15|32285.61
20:40:16|32285.61
20:40:17|32285.61
20:40:18|32285.61
20:40:22|32285.61
20:40:22|32285.61
20:40:23|32285.61
20:40:24|32285.97
20:40:25|32285.97
20:40:27|32292.31
20:40:27|32292.31
20:40:28|32292.31
20:40:29|32292.31
20:40:30|32292.31
20:40:31|32292.31
20:40:32|32292.31
20:40:33|32292.31
20:40:34|32288.8
20:40:35|32288.8
20:40:37|32288.8
20:40:37|32288.8
20:40:38|32287.32
20:40:39|32287.32
20:40:40|32287.32
20:40:41|32287.32
20:40:42|32287.32
20:40:44|32287.32
20:40:44|32287.32
20:40:46|32287.32
20:40:48|32287.32
20:40:49|32287.32
20:40:51|32287.32
20:40:52|32287.32
20:40:53|32287.32
20:40:54|32287.32
20:40:55|32287.32
20:40:56|32287.32
20:40:57|32289.68
20:40:58|32289.68
20:40:59|32289.68
20:41:00|32289.68
20:41:01|32289.35
20:41:02|32289.35
20:41:03|32289.35
20:41:04|32289.35
20:41:05|32289.35
20:41:06|32289.35
20:41:07|32287.37
20:41:08|32287.37
20:41:09|32287.37
20:41:11|32287.37
20:41:12|32287.37
20:41:12|32287.37
20:41:13|32291.8
20:41:15|32291.84
20:41:16|32291.84
20:41:17|32291.84
20:41:17|32291.84
20:41:18|32291.84
20:41:19|32291.84
20:41:21|32291.84
20:41:22|32291.84
20:41:23|32291.84
20:41:24|32291.84
20:41:25|32291.84
20:41:26|32291.84
20:41:27|32291.84
20:41:28|32291.84
20:41:29|32291.84
20:41:30|32291.84
20:41:31|32291.84
20:41:31|32291.84
20:41:33|32291.84
20:41:34|32291.84
20:41:35|32291.84
20:41:36|32291.84
20:41:37|32291.84
20:41:38|32291.84
20:41:38|32291.84
20:41:40|32287.94
20:41:40|32287.94
20:41:42|32287.94
20:41:43|32287.94
20:41:44|32287.94
20:41:45|32287.94
20:41:46|32287.94
20:41:47|32287.94
20:41:48|32287.94
20:41:49|32287.94
20:41:50|32287.94
20:41:51|32287.94
20:41:52|32287.94
20:41:54|32287.94
20:41:54|32287.94
20:41:55|32287.94
20:41:56|32287.94
20:41:57|32290.9
20:41:59|32290.9
20:42:00|32286.27
20:42:01|32286.27
20:42:01|32286.27
20:42:03|32286.27
20:42:03|32286.27
20:42:04|32286.27
20:42:06|32286.27
20:42:06|32286.27
20:42:07|32290.52
20:42:09|32290.52
20:42:10|32290.5
20:42:11|32290.5
20:42:12|32290.5
20:42:12|32290.5
20:42:14|32290.5
20:42:15|32290.5
20:42:15|32290.53
20:42:16|32290.53
20:42:18|32292.67
20:42:18|32292.67
20:42:20|32292.67
20:42:21|32292.67
20:42:22|32292.67
20:42:23|32292.67
20:42:24|32292.67
20:42:25|32292.67
20:42:26|32286.97
20:42:27|32286.97
20:42:28|32286.97
20:42:29|32286.97
20:42:31|32286.97
20:42:31|32286.97
20:42:32|32286.97
20:42:33|32286.97
20:42:35|32286.97
20:42:36|32286.97
20:42:37|32286.97
20:42:37|32286.97
20:42:39|32286.97
20:42:39|32286.97
20:42:40|32286.97
20:42:41|32286.97
20:42:42|32286.97
20:42:43|32286.97
20:42:44|32286.97
20:42:46|32286.97
20:42:46|32286.97
20:42:47|32286.97
20:42:49|32286.97
20:42:50|32288.03
20:42:51|32288.03
20:42:52|32288.03
20:42:53|32285.97
20:42:54|32285.98
20:42:55|32285.98
20:42:56|32285.98
20:42:58|32285.98
20:42:59|32285.98
20:43:00|32285.98
20:43:01|32285.98
20:43:02|32285.98
20:43:03|32285.98
20:43:04|32285.98
20:43:05|32285.98
20:43:06|32285.98
20:43:07|32285.98
20:43:08|32285.98
20:43:09|32285.98
20:43:10|32285.98
20:43:11|32285.98
20:43:12|32285.98
20:43:13|32285.98
20:43:14|32285.98
20:43:15|32285.98
20:43:16|32285.98
20:43:17|32285.97
20:43:18|32285.97
20:43:19|32285.97
20:43:20|32285.97
20:43:21|32285.97
20:43:22|32285.97
20:43:23|32276.87
20:43:25|32276.06
20:43:25|32276.06
20:43:26|32288.03
20:43:27|32288.03
20:43:28|32288.03
20:43:29|32288.03
20:43:30|32288.03
20:43:31|32288.03
20:43:32|32288.03
20:43:33|32288.03
20:43:34|32288.03
20:43:36|32288.03
20:43:37|32281.63
20:43:38|32281.63
20:43:39|32281.63
20:43:40|32281.63
20:43:41|32281.63
20:43:42|32281.63
20:43:43|32281.63
20:43:44|32281.63
20:43:45|32281.63
20:43:46|32288.03
20:43:47|32288.03
20:43:48|32288.03
20:43:50|32288.03
20:43:50|32288.03
20:43:52|32288.03
20:43:52|32288.03
20:43:54|32288.03
20:43:54|32288.03
20:43:55|32288.03
20:43:57|32288.03
20:43:58|32295.38
20:43:59|32295.38
20:44:00|32295.38
20:44:01|32295.38
20:44:02|32288.15
20:44:04|32288.15
20:44:04|32288.15
20:44:05|32288.15
20:44:06|32288.15
20:44:09|32288.15
20:44:09|32291.79
20:44:10|32291.78
20:44:11|32291.78
20:44:12|32291.78
20:44:14|32291.78
20:44:14|32291.78
20:44:15|32291.78
20:44:16|32291.78
20:44:17|32291.78
20:44:19|32291.79
20:44:19|32291.79
20:44:20|32291.79
20:44:22|32291.79
20:44:23|32291.79
20:44:24|32291.79
20:44:25|32291.79
20:44:26|32291.79
20:44:27|32291.79
20:44:27|32291.79
20:44:29|32291.79
20:44:30|32291.79
20:44:31|32291.79
20:44:32|32291.79
20:44:32|32291.79
20:44:33|32291.79
20:44:35|32291.79
20:44:35|32291.79
20:44:37|32291.79
20:44:38|32294.14
20:44:38|32294.14
20:44:40|32294.14
20:44:41|32294.14
20:44:42|32294.14
20:44:43|32294.14
20:44:44|32294.14
20:44:45|32294.14
20:44:46|32294.14
20:44:47|32294.14
20:44:48|32294.14
20:44:48|32294.14
20:44:49|32294.14
20:44:50|32294.14
20:44:52|32294.15
20:44:53|32294.15
20:44:54|32294.15
20:44:55|32294.15
20:44:57|32294.15
20:44:58|32294.15
20:44:59|32294.15
20:45:00|32294.15
20:45:01|32294.15
20:45:02|32294.15
20:45:03|32294.15
20:45:04|32294.15
20:45:05|32294.15
20:45:06|32294.15
20:45:08|32294.15
20:45:08|32294.15
20:45:09|32294.15
20:45:10|32294.15
20:45:11|32294.15
20:45:13|32294.15
20:45:13|32294.15
20:45:14|32294.15
20:45:16|32294.15
20:45:16|32296.96
20:45:17|32296.96
20:45:18|32296.96
20:45:19|32296.96
20:45:20|32296.96
20:45:21|32296.96
20:45:22|32296.96
20:45:23|32296.95
20:45:24|32296.95
20:45:25|32296.95
20:45:26|32296.77
20:45:27|32296.77
20:45:28|32296.77
20:45:29|32296.77
20:45:30|32296.77
20:45:31|32296.77
20:45:32|32295.82
20:45:33|32295.82
20:45:35|32295.82
20:45:35|32295.82
20:45:36|32295.82
20:45:37|32295.82
20:45:38|32295.82
20:45:39|32295.82
20:45:41|32295.82
20:45:42|32295.82
20:45:42|32295.79
20:45:43|32295.79
20:45:45|32295.79
20:45:46|32295.79
20:45:47|32295.79
20:45:48|32295.79
20:45:49|32295.79
20:45:50|32295.79
20:45:52|32295.79
20:45:52|32295.78
20:45:53|32295.78
20:45:54|32295.79
20:45:55|32295.79
20:45:56|32295.79
20:45:57|32295.79
20:45:58|32295.79
20:45:59|32295.79
20:46:01|32295.79
20:46:01|32295.79
20:46:02|32295.79
20:46:03|32295.8
20:46:04|32295.8
20:46:06|32295.8
20:46:07|32305.22
20:46:08|32305.22
20:46:09|32305.22
20:46:10|32305.22
20:46:11|32305.22
20:46:12|32305.22
20:46:13|32305.22
20:46:14|32305.22
20:46:15|32305.22
20:46:16|32305.22
20:46:17|32305.22
20:46:18|32305.22
20:46:19|32305.22
20:46:20|32305.23
20:46:21|32305.23
20:46:22|32305.23
20:46:23|32305.23
20:46:24|32305.23
20:46:25|32305.23
20:46:26|32305.23
20:46:27|32305.23
20:46:28|32305.23
20:46:29|32305.23
20:46:30|32305.23
20:46:31|32305.23
20:46:32|32305.23
20:46:33|32305.23
20:46:34|32305.23
20:46:35|32305.23
20:46:36|32305.23
20:46:37|32314.47
20:46:38|32314.47
20:46:39|32314.47
20:46:40|32314.47
20:46:41|32314.47
20:46:42|32314.47
20:46:43|32314.47
20:46:44|32310.73
20:46:45|32310.73
20:46:46|32310.73
20:46:47|32310.73
20:46:48|32310.73
20:46:49|32310.73
20:46:50|32310.73
20:46:51|32310.73
20:46:52|32310.73
20:46:54|32310.73
20:46:54|32310.73
20:46:55|32310.73
20:46:57|32310.73
20:46:58|32310.73
20:46:59|32310.73
20:46:59|32310.73
20:47:00|32310.73
20:47:01|32310.73
20:47:03|32310.73
20:47:03|32310.73
20:47:04|32310.73
20:47:05|32310.73
20:47:06|32310.73
20:47:08|32310.73
20:47:08|32310.73
20:47:09|32310.73
20:47:10|32317.62
20:47:11|32317.62
20:47:12|32317.62
20:47:14|32317.62
20:47:14|32317.62
20:47:16|32317.62
20:47:16|32317.62
20:47:17|32317.62
20:47:18|32317.62
20:47:19|32317.62
20:47:21|32317.62
20:47:21|32317.62
20:47:22|32317.62
20:47:23|32317.62
20:47:24|32317.62
20:47:26|32317.62
20:47:26|32317.62
20:47:28|32317.62
20:47:29|32317.62
20:47:30|32317.62
20:47:31|32317.62
20:47:32|32317.62
20:47:33|32317.62
20:47:34|32317.63
20:47:35|32317.63
20:47:36|32317.63
20:47:37|32317.63
20:47:38|32317.63
20:47:39|32317.63
20:47:40|32317.63
20:47:41|32317.63
20:47:42|32319.81
20:47:43|32319.81
20:47:44|32319.81
20:47:45|32319.81
20:47:46|32319.81
20:47:47|32319.81
20:47:48|32319.81
20:47:49|32319.8
20:47:50|32319.8
20:47:51|32319.8
20:47:52|32319.8
20:47:54|32319.8
20:47:54|32319.8
20:47:55|32326.27
20:47:57|32326.27
20:47:57|32326.27
20:47:58|32326.27
20:47:59|32326.27
20:48:00|32326.27
20:48:01|32326.27
20:48:03|32326.27
20:48:04|32326.27
20:48:05|32322.65
20:48:07|32322.65
20:48:07|32322.65
20:48:08|32322.65
20:48:09|32322.65
20:48:10|32322.65
20:48:12|32322.65
20:48:12|32322.65
20:48:14|32322.65
20:48:15|32322.65
20:48:16|32322.65
20:48:17|32322.65
20:48:17|32322.65
20:48:20|32322.65
20:48:21|32322.65
20:48:21|32322.65
20:48:22|32322.65
20:48:24|32322.65
20:48:25|32322.65
20:48:26|32322.65
20:48:27|32322.65
20:48:27|32322.65
20:48:29|32322.65
20:48:30|32337.9
20:48:30|32337.9
20:48:32|32337.9
20:48:33|32337.9
20:48:34|32337.9
20:48:35|32323.77
20:48:36|32323.77
20:48:37|32323.77
20:48:37|32323.77
20:48:39|32323.77
20:48:39|32323.77
20:48:41|32330.1
20:48:41|32330.1
20:48:43|32330.11
20:48:44|32330.11
20:48:45|32330.11
20:48:46|32330.11
20:48:46|32330.11
20:48:47|32330.11
20:48:49|32330.11
20:48:50|32330.11
20:48:51|32330.11
20:48:52|32330.11
20:48:53|32330.11
20:48:54|32330.11
20:48:55|32330.11
20:48:57|32330.11
20:48:57|32330.11
20:48:58|32330.11
20:49:00|32330.11
20:49:00|32330.12
20:49:02|32330.12
20:49:03|32330.12
20:49:04|32330.12
20:49:05|32330.12
20:49:06|32330.12
20:49:07|32330.12
20:49:08|32330.12
20:49:09|32330.12
20:49:10|32330.12
20:49:11|32326.
20:49:13|32326.
20:49:14|32326.
20:49:14|32326.
20:49:15|32326.
20:49:16|32318.17
20:49:17|32318.17
20:49:18|32318.31
20:49:19|32318.31
20:49:20|32318.32
20:49:21|32318.32
20:49:23|32318.93
20:49:24|32318.93
20:49:24|32318.93
20:49:25|32318.93
20:49:27|32318.93
20:49:27|32318.93
20:49:28|32318.93
20:49:29|32318.93
20:49:30|32318.93
20:49:32|32314.81
20:49:33|32314.81
20:49:34|32314.81
20:49:34|32314.81
20:49:36|32314.81
20:49:36|32315.4
20:49:37|32315.4
20:49:39|32315.4
20:49:39|32315.4
20:49:40|32321.69
20:49:41|32321.69
20:49:42|32321.7
20:49:44|32321.7
20:49:45|32337.44
20:49:46|32332.01
20:49:46|32332.01
20:49:47|32332.01
20:49:49|32332.01
20:49:50|32338.48
20:49:51|32338.48
20:49:51|32338.48
20:49:53|32338.48
20:49:53|32335.
20:49:55|32335.
20:49:57|32335.
20:49:57|32335.
20:49:58|32335.
20:49:59|32334.99
20:50:03|32334.99
20:50:03|32334.99
20:50:05|32334.99
20:50:06|32334.99
20:50:07|32334.99
20:50:08|32334.99
20:50:08|32334.99
20:50:10|32334.99
20:50:11|32334.99
20:50:12|32334.99
20:50:13|32334.99
20:50:14|32334.99
20:50:15|32334.99
20:50:15|32340.67
20:50:17|32340.67
20:50:18|32340.67
20:50:19|32340.67
20:50:20|32340.67
20:50:21|32340.67
20:50:22|32340.67
20:50:23|32340.67
20:50:24|32340.67
20:50:25|32340.67
20:50:26|32340.67
20:50:27|32340.67
20:50:28|32340.67
20:50:29|32340.67
20:50:30|32340.67
20:50:31|32340.67
20:50:32|32340.67
20:50:33|32338.13
20:50:34|32338.13
20:50:35|32338.13
20:50:36|32338.13
20:50:37|32338.13
20:50:38|32338.13
20:50:39|32338.13
20:50:40|32338.13
20:50:41|32338.13
20:50:42|32338.13
20:50:44|32338.13
20:50:44|32338.13
20:50:45|32338.13
20:50:46|32338.13
20:50:47|32338.13
20:50:49|32338.13
20:50:49|32338.13
20:50:50|32338.13
20:50:51|32338.13
20:50:52|32338.13
20:50:54|32338.13
20:50:54|32338.13
20:50:56|32338.13
20:50:57|32338.13
20:50:59|32332.84
20:51:00|32332.84
20:51:01|32332.84
20:51:02|32332.84
20:51:03|32335.38
20:51:04|32335.38
20:51:05|32335.38
20:51:06|32335.38
20:51:07|32335.38
20:51:08|32335.38
20:51:09|32334.75
20:51:10|32334.75
20:51:12|32334.8
20:51:13|32337.39
20:51:14|32337.39
20:51:14|32337.39
20:51:15|32337.39
20:51:16|32337.39
20:51:17|32337.39
20:51:19|32337.35
20:51:20|32337.35
20:51:20|32337.35
20:51:22|32327.53
20:51:23|32327.53
20:51:23|32327.53
20:51:25|32327.53
20:51:25|32327.53
20:51:27|32327.53
20:51:28|32327.53
20:51:29|32327.53
20:51:30|32327.53
20:51:30|32327.53
20:51:32|32327.53
20:51:33|32337.26
20:51:34|32337.26
20:51:35|32337.26
20:51:36|32337.26
20:51:36|32337.26
20:51:38|32337.26
20:51:39|32332.93
20:51:40|32332.93
20:51:41|32338.39
20:51:42|32338.39
20:51:43|32338.39
20:51:44|32338.39
20:51:45|32338.49
20:51:46|32338.49
20:51:47|32338.49
20:51:48|32338.49
20:51:49|32338.49
20:51:50|32338.49
20:51:51|32338.49
20:51:52|32338.48
20:51:53|32338.48
20:51:54|32338.48
20:51:55|32338.48
20:51:56|32338.48
20:51:58|32338.48
20:51:58|32338.48
20:52:00|32343.96
20:52:01|32343.96
20:52:02|32343.96
20:52:03|32343.96
20:52:04|32343.96
20:52:05|32335.5
20:52:06|32335.5
20:52:07|32335.5
20:52:08|32335.5
20:52:08|32335.5
20:52:10|32335.5
20:52:11|32335.5
20:52:12|32335.5
20:52:13|32335.5
20:52:14|32335.5
20:52:15|32335.5
20:52:16|32335.5
20:52:17|32335.5
20:52:18|32333.21
20:52:19|32333.21
20:52:20|32334.14
20:52:21|32334.14
20:52:22|32334.14
20:52:23|32334.14
20:52:24|32334.14
20:52:25|32334.14
20:52:26|32334.14
20:52:27|32334.14
20:52:28|32334.14
20:52:29|32334.14
20:52:30|32334.14
20:52:32|32334.24
20:52:33|32334.24
20:52:36|32334.24
20:52:37|32333.76
20:52:38|32331.45
20:52:39|32331.45
20:52:40|32333.13
20:52:40|32333.13
20:52:42|32333.13
20:52:43|32329.03
20:52:44|32329.03
20:52:44|32329.03
20:52:46|32329.03
20:52:46|32329.03
20:52:48|32329.03
20:52:48|32329.03
20:52:50|32329.03
20:52:51|32329.03
20:52:52|32329.03
20:52:53|32329.03
20:52:53|32329.03
20:52:56|32329.03
20:52:56|32330.11
20:52:58|32330.11
20:52:59|32330.11
20:52:59|32330.11
20:53:01|32330.11
20:53:02|32330.11
20:53:03|32330.11
20:53:04|32330.11
20:53:05|32330.11
20:53:06|32330.11
20:53:07|32330.11
20:53:08|32330.11
20:53:09|32330.11
20:53:10|32330.11
20:53:10|32336.28
20:53:11|32336.28
20:53:13|32336.28
20:53:13|32336.28
20:53:15|32336.28
20:53:16|32336.28
20:53:17|32336.28
20:53:17|32336.28
20:53:19|32336.28
20:53:20|32336.28
20:53:20|32336.28
20:53:21|32336.28
20:53:23|32336.28
20:53:23|32329.82
20:53:25|32329.82
20:53:26|32329.82
20:53:27|32323.6
20:53:28|32323.6
20:53:29|32323.6
20:53:30|32323.6
20:53:31|32323.6
20:53:32|32323.6
20:53:33|32323.6
20:53:34|32323.6
20:53:35|32323.6
20:53:36|32323.6
20:53:37|32323.6
20:53:38|32329.99
20:53:39|32329.99
20:53:40|32329.99
20:53:41|32329.99
20:53:42|32329.82
20:53:43|32329.82
20:53:44|32329.82
20:53:45|32329.82
20:53:46|32329.82
20:53:47|32329.82
20:53:48|32329.82
20:53:49|32329.82
20:53:50|32329.82
20:53:51|32329.82
20:53:52|32329.82
20:53:53|32329.82
20:53:54|32323.61
20:53:55|32323.61
20:53:56|32323.61
20:53:57|32323.61
20:53:58|32323.61
20:53:59|32324.66
20:54:01|32324.66
20:54:02|32324.66
20:54:02|32324.66
20:54:03|32329.59
20:54:05|32329.59
20:54:06|32329.59
20:54:07|32329.59
20:54:08|32324.35
20:54:08|32324.35
20:54:10|32324.35
20:54:11|32324.35
20:54:12|32324.35
20:54:13|32324.35
20:54:14|32330.61
20:54:15|32330.61
20:54:16|32330.61
20:54:17|32330.61
20:54:18|32330.61
20:54:19|32330.61
20:54:20|32330.61
20:54:21|32324.33
20:54:22|32324.33
20:54:23|32324.33
20:54:23|32324.33
20:54:24|32324.33
20:54:26|32324.33
20:54:27|32329.2
20:54:28|32329.2
20:54:28|32329.2
20:54:30|32329.2
20:54:31|32329.2
20:54:32|32326.71
20:54:33|32326.71
20:54:34|32326.71
20:54:35|32326.71
20:54:36|32326.71
20:54:37|32326.71
20:54:38|32326.71
20:54:39|32326.71
20:54:40|32326.71
20:54:41|32317.97
20:54:42|32326.67
20:54:43|32319.63
20:54:44|32319.63
20:54:44|32319.63
20:54:46|32326.07
20:54:46|32326.07
20:54:48|32326.07
20:54:49|32326.07
20:54:49|32319.64
20:54:50|32319.64
20:54:52|32319.64
20:54:53|32319.63
20:54:54|32319.63
20:54:55|32319.63
20:54:55|32319.63
20:54:57|32319.63
20:54:58|32319.63
20:54:58|32319.63
20:55:00|32319.63
20:55:02|32319.63
20:55:02|32319.63
20:55:03|32319.63
20:55:04|32319.63
20:55:05|32319.63
20:55:06|32319.63
20:55:07|32319.63
20:55:08|32317.97
20:55:10|32317.97
20:55:10|32317.97
20:55:11|32317.97
20:55:12|32317.97
20:55:14|32317.97
20:55:15|32317.97
20:55:16|32317.97
20:55:17|32317.97
20:55:18|32317.97
20:55:19|32318.04
20:55:20|32318.04
20:55:21|32318.04
20:55:22|32317.63
20:55:23|32317.63
20:55:24|32317.63
20:55:25|32317.63
20:55:26|32317.63
20:55:27|32317.63
20:55:28|32315.48
20:55:29|32315.48
20:55:30|32315.48
20:55:31|32315.48
20:55:32|32315.48
20:55:33|32315.48
20:55:34|32315.48
20:55:35|32315.48
20:55:36|32315.48
20:55:37|32315.48
20:55:38|32315.48
20:55:39|32315.48
20:55:40|32315.48
20:55:42|32315.48
20:55:42|32315.48
20:55:43|32321.94
20:55:44|32311.21
20:55:46|32319.76
20:55:47|32319.76
20:55:47|32319.76
20:55:48|32319.76
20:55:49|32319.76
20:55:51|32313.31
20:55:51|32313.31
20:55:53|32313.31
20:55:54|32313.31
20:55:54|32313.31
20:55:55|32313.31
20:55:57|32313.31
20:55:58|32313.31
20:55:58|32313.31
20:55:59|32313.31
20:56:01|32313.31
20:56:02|32313.31
20:56:03|32313.31
20:56:04|32313.31
20:56:05|32313.31
20:56:06|32326.22
20:56:06|32326.22
20:56:08|32326.22
20:56:09|32326.22
20:56:10|32326.22
20:56:11|32326.22
20:56:12|32326.22
20:56:14|32326.22
20:56:14|32326.22
20:56:15|32326.22
20:56:16|32326.22
20:56:18|32326.22
20:56:18|32326.22
20:56:19|32326.22
20:56:20|32322.56
20:56:21|32322.56
20:56:22|32322.56
20:56:23|32322.56
20:56:25|32322.56
20:56:25|32322.56
20:56:27|32322.56
20:56:27|32322.56
20:56:28|32322.56
20:56:30|32322.56
20:56:30|32322.56
20:56:31|32322.56
20:56:33|32317.34
20:56:33|32317.34
20:56:34|32317.34
20:56:36|32317.34
20:56:36|32317.34
20:56:37|32317.34
20:56:38|32317.34
20:56:40|32317.34
20:56:40|32324.22
20:56:42|32318.55
20:56:42|32324.16
20:56:43|32324.16
20:56:44|32324.16
20:56:45|32324.16
20:56:47|32324.16
20:56:47|32324.16
20:56:49|32317.78
20:56:50|32317.8
20:56:50|32317.8
20:56:52|32315.31
20:56:53|32315.31
20:56:54|32315.31
20:56:55|32315.31
20:56:56|32315.31
20:56:56|32315.3
20:56:57|32315.3
20:56:59|32315.3
20:57:00|32315.3
20:57:01|32315.3
20:57:02|32311.38
20:57:04|32311.38
20:57:04|32313.07
20:57:05|32313.07
20:57:06|32313.07
20:57:07|32313.07
20:57:08|32313.07
20:57:09|32310.57
20:57:10|32310.57
20:57:11|32310.58
20:57:12|32310.58
20:57:13|32310.58
20:57:15|32310.58
20:57:16|32310.58
20:57:16|32310.58
20:57:18|32310.58
20:57:18|32304.11
20:57:20|32297.66
20:57:21|32297.66
20:57:22|32297.66
20:57:24|32297.66
20:57:24|32297.66
20:57:26|32297.66
20:57:27|32303.85
20:57:28|32303.85
20:57:28|32303.85
20:57:30|32303.85
20:57:33|32303.85
20:57:33|32298.28
20:57:34|32297.45
20:57:35|32297.45
20:57:36|32297.45
20:57:37|32297.45
20:57:38|32297.45
20:57:39|32297.45
20:57:41|32297.45
20:57:42|32302.19
20:57:43|32302.19
20:57:43|32302.19
20:57:45|32302.19
20:57:46|32297.4
20:57:47|32295.07
20:57:48|32292.57
20:57:49|32292.57
20:57:50|32292.57
20:57:51|32292.57
20:57:52|32290.5
20:57:53|32290.5
20:57:54|32290.5
20:57:55|32290.5
20:57:56|32290.5
20:57:57|32290.5
20:57:59|32290.5
20:58:00|32290.22
20:58:01|32290.22
20:58:02|32290.22
20:58:04|32290.22
20:58:05|32290.22
20:58:06|32290.22
20:58:07|32292.07
20:58:08|32292.07
20:58:09|32292.07
20:58:10|32292.07
20:58:10|32292.07
20:58:11|32292.07
20:58:13|32292.07
20:58:14|32292.07
20:58:15|32296.5
20:58:16|32306.45
20:58:17|32306.45
20:58:17|32306.45
20:58:19|32306.45
20:58:21|32306.45
20:58:21|32306.45
20:58:22|32301.57
20:58:23|32301.57
20:58:24|32301.57
20:58:26|32301.57
20:58:26|32301.57
20:58:27|32301.57
20:58:28|32301.57
20:58:30|32301.57
20:58:30|32301.57
20:58:31|32301.57
20:58:32|32301.57
20:58:33|32301.57
20:58:34|32295.11
20:58:35|32293.72
20:58:37|32293.72
20:58:37|32291.22
20:58:38|32291.22
20:58:40|32291.22
20:58:41|32291.22
20:58:41|32291.22
20:58:42|32291.23
20:58:44|32291.23
20:58:44|32291.23
20:58:45|32291.23
20:58:46|32291.23
20:58:48|32291.23
20:58:48|32291.23
20:58:50|32291.23
20:58:50|32291.23
20:58:51|32291.23
20:58:52|32291.23
20:58:54|32291.23
20:58:55|32291.23
20:58:56|32291.23
20:58:57|32291.23
20:58:58|32291.23
20:58:59|32295.1
20:58:59|32295.1
20:59:01|32295.1
20:59:02|32295.1
20:59:03|32288.04
20:59:04|32288.04
20:59:05|32295.07
20:59:06|32288.74
20:59:07|32288.74
20:59:08|32288.74
20:59:09|32288.74
20:59:10|32288.74
20:59:11|32288.74
20:59:12|32288.74
20:59:14|32294.7
20:59:15|32288.74
20:59:16|32288.74
20:59:17|32288.74
20:59:18|32288.74
20:59:18|32288.74
20:59:20|32288.74
20:59:21|32288.74
20:59:22|32288.74
20:59:23|32288.74
20:59:24|32288.74
20:59:25|32286.23
20:59:26|32286.23
20:59:27|32286.23
20:59:28|32286.23
20:59:29|32286.23
20:59:30|32286.23
20:59:31|32286.23
20:59:32|32286.23
20:59:33|32286.23
20:59:34|32288.65
20:59:35|32283.73
20:59:36|32283.73
20:59:37|32283.73
20:59:38|32283.73
20:59:39|32283.73
20:59:40|32283.73
20:59:41|32283.73
20:59:42|32283.73
20:59:43|32283.73
20:59:44|32283.73
20:59:45|32290.09
20:59:46|32290.18
20:59:47|32290.18
20:59:48|32290.18
20:59:49|32290.18
20:59:50|32290.18
20:59:52|32290.18
20:59:53|32283.83
20:59:54|32283.83
20:59:54|32283.83
20:59:55|32283.83
20:59:57|32283.83
20:59:58|32288.82
20:59:59|32284.48
21:00:00|32284.48
21:00:01|32284.48
21:00:02|32284.48
21:00:03|32284.48
21:00:04|32288.75
21:00:05|32288.75
21:00:06|32285.51
21:00:07|32285.51
21:00:08|32285.51
21:00:10|32285.51
21:00:11|32285.51
21:00:12|32285.51
21:00:12|32285.51
21:00:14|32285.51
21:00:15|32285.51
21:00:16|32288.82
21:00:16|32288.83
21:00:18|32288.83
21:00:19|32288.83
21:00:20|32288.83
21:00:21|32288.83
21:00:22|32288.83
21:00:23|32288.83
21:00:24|32288.83
21:00:25|32292.75
21:00:26|32291.28
21:00:27|32291.28
21:00:28|32291.28
21:00:29|32291.28
21:00:30|32291.28
21:00:31|32291.28
21:00:32|32291.28
21:00:33|32291.28
21:00:34|32291.28
21:00:35|32291.28
21:00:36|32291.28
21:00:37|32291.28
21:00:38|32291.28
21:00:39|32291.28
21:00:40|32291.28
21:00:41|32291.28
21:00:42|32291.28
21:00:43|32291.28
21:00:44|32291.28
21:00:45|32291.29
21:00:46|32291.29
21:00:47|32291.29
21:00:48|32297.34
21:00:49|32297.34
21:00:50|32297.34
21:00:51|32293.77
21:00:52|32293.77
21:00:53|32300.23
21:00:54|32300.23
21:00:55|32300.23
21:00:56|32300.23
21:00:57|32300.23
21:00:58|32300.23
21:00:59|32300.23
21:01:00|32298.27
21:01:01|32298.27
21:01:03|32298.27
21:01:03|32298.27
21:01:04|32298.28
21:01:06|32298.28
21:01:07|32298.28
21:01:08|32298.29
21:01:09|32298.29
21:01:10|32304.74
21:01:11|32311.17
21:01:12|32311.17
21:01:13|32311.17
21:01:14|32311.17
21:01:15|32308.36
21:01:16|32308.36
21:01:17|32308.36
21:01:18|32308.36
21:01:20|32308.36
21:01:20|32308.36
21:01:21|32308.36
21:01:23|32308.36
21:01:23|32308.37
21:01:25|32308.37
21:01:25|32308.37
21:01:27|32308.37
21:01:28|32308.37
21:01:29|32308.37
21:01:30|32308.37
21:01:31|32308.37
21:01:32|32308.37
21:01:33|32308.37
21:01:34|32313.91
21:01:35|32313.91
21:01:36|32313.91
21:01:36|32317.53
21:01:38|32308.79
21:01:39|32309.18
21:01:40|32309.18
21:01:41|32309.18
21:01:42|32309.18
21:01:43|32309.18
21:01:44|32309.18
21:01:45|32309.18
21:01:46|32309.18
21:01:47|32309.18
21:01:48|32309.18
21:01:49|32309.18
21:01:50|32309.18
21:01:51|32309.18
21:01:52|32309.18
21:01:53|32308.98
21:01:54|32308.98
21:01:55|32308.98
21:01:56|32308.98
21:01:57|32309.18
21:01:58|32309.17
21:01:59|32309.17
21:02:00|32309.17
21:02:01|32309.17
21:02:02|32309.17
21:02:03|32309.17
21:02:04|32309.17
21:02:05|32309.17
21:02:06|32309.18
21:02:07|32309.18
21:02:08|32309.18
21:02:10|32312.01
21:02:11|32312.01
21:02:12|32312.01
21:02:13|32312.01
21:02:13|32318.48
21:02:15|32318.48
21:02:15|32318.48
21:02:16|32318.48
21:02:18|32318.48
21:02:18|32315.99
21:02:20|32315.99
21:02:20|32315.99
21:02:21|32315.99
21:02:23|32316.
21:02:23|32316.
21:02:24|32312.15
21:02:26|32312.15
21:02:27|32312.15
21:02:28|32312.15
21:02:29|32312.15
21:02:30|32312.15
21:02:31|32312.15
21:02:32|32312.15
21:02:32|32312.15
21:02:34|32315.86
21:02:35|32315.86
21:02:36|32315.86
21:02:37|32315.86
21:02:38|32315.86
21:02:39|32315.86
21:02:40|32315.86
21:02:40|32315.86
21:02:41|32315.86
21:02:43|32315.86
21:02:44|32315.86
21:02:45|32315.86
21:02:45|32315.86
21:02:46|32315.86
21:02:47|32315.86
21:02:49|32315.86
21:02:50|32315.86
21:02:51|32315.86
21:02:51|32315.86
21:02:52|32315.86
21:02:54|32315.86
21:02:55|32317.96
21:02:56|32317.96
21:02:57|32317.96
21:02:58|32317.96
21:02:59|32317.96
21:03:00|32317.96
21:03:01|32317.96
21:03:02|32311.75
21:03:03|32311.75
21:03:05|32311.75
21:03:05|32311.75
21:03:07|32311.75
21:03:08|32311.75
21:03:09|32311.75
21:03:11|32317.59
21:03:11|32317.59
21:03:12|32317.59
21:03:13|32317.53
21:03:14|32317.53
21:03:15|32317.53
21:03:16|32317.53
21:03:17|32317.53
21:03:18|32317.53
21:03:19|32317.53
21:03:20|32317.53
21:03:21|32317.53
21:03:23|32317.53
21:03:24|32317.53
21:03:25|32317.37
21:03:26|32317.37
21:03:26|32317.37
21:03:28|32317.37
21:03:29|32317.37
21:03:29|32317.37
21:03:31|32317.37
21:03:32|32317.37
21:03:33|32317.37
21:03:34|32317.37
21:03:35|32317.37
21:03:36|32317.37
21:03:37|32317.37
21:03:38|32317.37
21:03:39|32317.37
21:03:40|32317.37
21:03:41|32317.37
21:03:42|32317.37
21:03:43|32317.37
21:03:43|32317.37
21:03:45|32317.37
21:03:46|32317.37
21:03:47|32317.37
21:03:48|32315.18
21:03:49|32318.25
21:03:50|32318.25
21:03:52|32318.25
21:03:52|32318.25
21:03:54|32318.25
21:03:55|32318.25
21:03:56|32318.25
21:03:57|32318.83
21:03:58|32318.83
21:03:59|32318.82
21:04:01|32318.82
21:04:02|32318.82
21:04:03|32318.84
21:04:04|32318.84
21:04:05|32318.84
21:04:06|32318.84
21:04:07|32329.37
21:04:08|32329.37
21:04:09|32329.37
21:04:10|32329.37
21:04:12|32329.37
21:04:12|32329.37
21:04:13|32329.37
21:04:14|32323.48
21:04:16|32323.48
21:04:17|32323.48
21:04:17|32323.48
21:04:19|32319.05
21:04:20|32324.05
21:04:20|32324.05
21:04:21|32324.05
21:04:23|32324.05
21:04:24|32324.05
21:04:24|32324.05
21:04:25|32324.05
21:04:27|32324.05
21:04:28|32324.05
21:04:29|32324.05
21:04:29|32324.05
21:04:31|32324.05
21:04:32|32324.05
21:04:32|32324.05
21:04:33|32324.05
21:04:35|32324.05
21:04:36|32324.05
21:04:37|32324.05
21:04:38|32324.05
21:04:38|32324.05
21:04:40|32324.05
21:04:41|32324.05
21:04:42|32321.73
21:04:43|32321.73
21:04:44|32321.73
21:04:45|32321.82
21:04:46|32328.75
21:04:48|32328.75
21:04:48|32328.75
21:04:49|32323.39
21:04:50|32323.39
21:04:51|32323.39
21:04:53|32323.39
21:04:54|32323.39
21:04:55|32323.39
21:04:56|32323.2
21:04:58|32323.21
21:04:58|32323.21
21:04:59|32323.15
21:05:00|32323.15
21:05:01|32323.15
21:05:02|32323.15
21:05:04|32323.15
21:05:04|32323.15
21:05:06|32323.15
21:05:07|32323.15
21:05:09|32323.15
21:05:10|32323.15
21:05:11|32324.54
21:05:12|32324.54
21:05:13|32324.54
21:05:14|32324.83
21:05:15|32324.83
21:05:17|32324.83
21:05:17|32324.83
21:05:18|32324.83
21:05:19|32324.83
21:05:21|32324.83
21:05:22|32324.83
21:05:23|32324.83
21:05:24|32324.83
21:05:25|32324.83
21:05:26|32324.83
21:05:27|32324.83
21:05:28|32324.83
21:05:29|32324.83
21:05:30|32324.83
21:05:31|32324.83
21:05:32|32324.83
21:05:33|32324.83
21:05:34|32324.83
21:05:36|32324.83
21:05:37|32324.83
21:05:38|32324.83
21:05:38|32324.83
21:05:40|32324.83
21:05:40|32324.83
21:05:41|32324.83
21:05:43|32324.83
21:05:43|32331.55
21:05:45|32331.55
21:05:47|32331.55
21:05:48|32331.55
21:05:49|32331.55
21:05:50|32331.55
21:05:51|32331.89
21:05:52|32331.89
21:05:53|32331.89
21:05:54|32331.89
21:05:55|32331.89
21:05:56|32331.89
21:05:57|32331.89
21:05:58|32331.89
21:05:59|32331.89
21:06:01|32331.89
21:06:01|32331.89
21:06:03|32331.89
21:06:04|32331.89
21:06:05|32340.59
21:06:05|32340.59
21:06:07|32340.59
21:06:08|32340.59
21:06:09|32340.59
21:06:10|32340.59
21:06:11|32340.59
21:06:12|32340.59
21:06:14|32340.59
21:06:14|32340.59
21:06:15|32341.41
21:06:16|32341.41
21:06:17|32341.41
21:06:18|32341.41
21:06:19|32341.41
21:06:20|32341.41
21:06:21|32341.41
21:06:22|32341.41
21:06:23|32341.41
21:06:25|32341.41
21:06:25|32341.41
21:06:26|32344.05
21:06:27|32344.05
21:06:28|32344.05
21:06:30|32344.05
21:06:31|32344.05
21:06:31|32344.05
21:06:32|32344.05
21:06:34|32344.05
21:06:34|32344.05
21:06:35|32344.05
21:06:37|32344.05
21:06:38|32344.04
21:06:39|32344.04
21:06:39|32344.04
21:06:41|32350.21
21:06:41|32347.
21:06:43|32347.
21:06:43|32347.
21:06:45|32347.
21:06:45|32347.
21:06:47|32347.
21:06:48|32347.
21:06:49|32346.99
21:06:50|32346.99
21:06:51|32346.99
21:06:53|32346.99
21:06:54|32346.99
21:06:55|32346.99
21:06:56|32346.99
21:06:57|32346.99
21:06:58|32346.99
21:06:59|32342.18
21:07:00|32342.18
21:07:01|32342.18
21:07:02|32342.18
21:07:03|32342.18
21:07:05|32342.18
21:07:06|32342.18
21:07:06|32342.18
21:07:07|32342.18
21:07:08|32333.5
21:07:09|32333.5
21:07:10|32333.5
21:07:11|32333.5
21:07:12|32333.5
21:07:13|32333.5
21:07:14|32333.5
21:07:15|32333.5
21:07:16|32333.5
21:07:17|32333.5
21:07:18|32333.5
21:07:20|32333.5
21:07:21|32333.5
21:07:21|32333.5
21:07:23|32335.85
21:07:24|32335.85
21:07:25|32332.02
21:07:26|32332.02
21:07:27|32332.02
21:07:28|32332.02
21:07:29|32332.02
21:07:30|32332.02
21:07:31|32332.02
21:07:32|32332.02
21:07:33|32332.02
21:07:34|32332.02
21:07:34|32332.02
21:07:36|32332.02
21:07:36|32332.02
21:07:37|32332.02
21:07:38|32332.02
21:07:39|32332.02
21:07:41|32332.02
21:07:41|32332.02
21:07:43|32332.02
21:07:43|32332.02
21:07:45|32332.02
21:07:46|32332.02
21:07:47|32334.75
21:07:48|32334.75
21:07:50|32331.92
21:07:50|32331.92
21:07:52|32331.92
21:07:53|32331.96
21:07:54|32331.96
21:07:55|32331.96
21:07:56|32331.96
21:07:57|32331.96
21:07:58|32330.04
21:07:59|32330.04
21:08:00|32335.39
21:08:01|32335.39
21:08:03|32335.39
21:08:03|32335.39
21:08:04|32335.39
21:08:05|32335.39
21:08:06|32335.39
21:08:08|32335.42
21:08:08|32335.42
21:08:09|32335.42
21:08:10|32335.42
21:08:12|32335.42
21:08:13|32335.42
21:08:13|32335.42
21:08:15|32335.42
21:08:16|32335.42
21:08:17|32335.42
21:08:18|32335.42
21:08:19|32335.42
21:08:20|32332.04
21:08:21|32332.04
21:08:22|32332.04
21:08:23|32332.04
21:08:24|32332.04
21:08:25|32332.04
21:08:26|32332.04
21:08:27|32332.04
21:08:28|32332.04
21:08:29|32332.04
21:08:30|32332.04
21:08:31|32332.04
21:08:32|32333.46
21:08:33|32333.46
21:08:34|32333.46
21:08:35|32333.46
21:08:36|32333.72
21:08:37|32333.72
21:08:38|32333.72
21:08:39|32333.72
21:08:40|32333.72
21:08:41|32333.72
21:08:42|32333.72
21:08:43|32333.72
21:08:44|32333.72
21:08:45|32333.72
21:08:46|32333.72
21:08:47|32333.72
21:08:49|32334.57
21:08:50|32334.57
21:08:53|32334.57
21:08:54|32334.57
21:08:55|32334.57
21:08:55|32334.57
21:08:57|32334.57
21:08:58|32334.57
21:08:59|32337.09
21:09:00|32337.09
21:09:01|32337.09
21:09:02|32337.09
21:09:03|32337.09
21:09:04|32337.09
21:09:05|32337.7
21:09:06|32337.7
21:09:07|32337.7
21:09:08|32337.7
21:09:09|32337.7
21:09:10|32337.7
21:09:11|32337.61
21:09:12|32337.61
21:09:13|32337.61
21:09:14|32337.61
21:09:17|32338.6
21:09:18|32338.29
21:09:18|32340.13
21:09:19|32340.13
21:09:20|32340.13
21:09:22|32340.13
21:09:23|32340.13
21:09:23|32340.13
21:09:25|32340.13
21:09:25|32340.13
21:09:26|32340.13
21:09:28|32340.13
21:09:29|32340.13
21:09:29|32340.13
21:09:31|32340.13
21:09:31|32340.13
21:09:32|32340.13
21:09:33|32340.13
21:09:35|32340.13
21:09:36|32340.13
21:09:36|32340.13
21:09:38|32340.84
21:09:38|32340.84
21:09:40|32340.84
21:09:41|32340.84
21:09:41|32340.84
21:09:43|32340.84
21:09:43|32340.85
21:09:44|32340.85
21:09:45|32340.85
21:09:46|32340.85
21:09:48|32340.85
21:09:48|32340.85
21:09:50|32340.85
21:09:51|32340.85
21:09:52|32340.85
21:09:54|32341.58
21:09:54|32341.58
21:09:56|32341.58
21:09:56|32341.58
21:09:57|32341.58
21:09:58|32341.58
21:09:59|32341.58
21:10:01|32341.58
21:10:01|32341.58
21:10:02|32341.58
21:10:03|32341.58
21:10:05|32341.58
21:10:06|32343.96
21:10:07|32343.96
21:10:08|32343.96
21:10:08|32343.96
21:10:09|32343.96
21:10:10|32343.96
21:10:12|32343.96
21:10:13|32343.96
21:10:13|32343.96
21:10:15|32344.4
21:10:16|32344.4
21:10:17|32344.4
21:10:18|32344.4
21:10:19|32344.4
21:10:20|32344.4
21:10:21|32344.4
21:10:22|32344.4
21:10:23|32344.4
21:10:24|32344.4
21:10:25|32344.4
21:10:26|32344.4
21:10:28|32344.4
21:10:28|32344.4
21:10:29|32344.4
21:10:30|32344.4
21:10:31|32344.4
21:10:32|32344.4
21:10:33|32344.4
21:10:34|32344.4
21:10:35|32344.4
21:10:36|32344.4
21:10:37|32344.4
21:10:38|32344.4
21:10:39|32344.4
21:10:40|32344.4
21:10:41|32344.94
21:10:42|32344.94
21:10:43|32344.94
21:10:44|32344.94
21:10:45|32344.94
21:10:46|32344.94
21:10:47|32344.94
21:10:48|32340.72
21:10:49|32340.72
21:10:51|32340.93
21:10:52|32340.93
21:10:53|32340.93
21:10:53|32340.93
21:10:55|32340.93
21:10:56|32340.93
21:10:56|32340.93
21:10:58|32341.86
21:10:59|32341.86
21:11:00|32341.86
21:11:01|32345.18
21:11:02|32345.18
21:11:03|32345.18
21:11:04|32345.18
21:11:05|32345.18
21:11:06|32345.18
21:11:07|32345.18
21:11:08|32345.18
21:11:09|32345.21
21:11:10|32345.21
21:11:11|32345.21
21:11:12|32345.22
21:11:13|32345.22
21:11:14|32345.22
21:11:15|32345.22
21:11:17|32345.22
21:11:17|32345.22
21:11:18|32345.22
21:11:20|32345.22
21:11:20|32345.22
21:11:21|32345.22
21:11:23|32345.22
21:11:23|32345.22
21:11:24|32345.22
21:11:25|32345.22
21:11:26|32340.81
21:11:27|32340.81
21:11:28|32340.81
21:11:29|32340.81
21:11:30|32340.81
21:11:31|32343.49
21:11:32|32338.69
21:11:33|32338.69
21:11:34|32338.69
21:11:35|32338.69
21:11:36|32338.69
21:11:37|32338.69
21:11:38|32338.69
21:11:39|32338.69
21:11:40|32338.69
21:11:41|32338.55
21:11:42|32342.32
21:11:43|32342.32
21:11:45|32342.32
21:11:45|32342.32
21:11:46|32342.32
21:11:47|32342.32
21:11:48|32336.34
21:11:50|32336.34
21:11:50|32336.34
21:11:52|32336.4
21:11:54|32336.4
21:11:54|32336.46
21:11:56|32336.46
21:11:56|32336.46
21:11:57|32336.46
21:11:58|32336.46
21:11:59|32336.46
21:12:01|32336.46
21:12:02|32336.46
21:12:03|32336.46
21:12:04|32336.47
21:12:05|32336.47
21:12:06|32336.47
21:12:07|32342.48
21:12:08|32342.41
21:12:08|32342.41
21:12:09|32342.41
21:12:10|32342.41
21:12:12|32342.41
21:12:12|32342.41
21:12:14|32342.41
21:12:15|32342.41
21:12:16|32342.41
21:12:17|32342.41
21:12:18|32342.41
21:12:18|32342.41
21:12:20|32342.41
21:12:21|32341.71
21:12:21|32341.71
21:12:23|32341.71
21:12:23|32341.71
21:12:24|32341.65
21:12:26|32341.65
21:12:27|32341.65
21:12:27|32341.65
21:12:29|32341.65
21:12:29|32341.65
21:12:31|32341.65
21:12:32|32337.64
21:12:33|32337.81
21:12:34|32337.81
21:12:34|32337.81
21:12:36|32338.28
21:12:36|32338.28
21:12:38|32338.28
21:12:38|32338.36
21:12:39|32338.36
21:12:40|32338.36
21:12:43|32338.36
21:12:43|32338.36
21:12:45|32338.36
21:12:45|32338.36
21:12:46|32338.36
21:12:47|32338.36
21:12:48|32338.36
21:12:49|32338.36
21:12:50|32338.36
21:12:51|32338.36
21:12:53|32338.36
21:12:53|32338.36
21:12:55|32338.82
21:12:55|32338.9
21:12:57|32338.9
21:12:58|32338.9
21:12:59|32337.67
21:13:00|32337.67
21:13:01|32337.67
21:13:01|32337.67
21:13:03|32337.67
21:13:04|32337.67
21:13:05|32337.67
21:13:06|32337.67
21:13:06|32337.67
21:13:08|32337.67
21:13:08|32337.67
21:13:09|32337.67
21:13:11|32337.67
21:13:12|32337.67
21:13:13|32337.67
21:13:14|32337.67
21:13:15|32337.67
21:13:16|32341.63
21:13:17|32344.67
21:13:18|32344.67
21:13:18|32344.67
21:13:19|32344.67
21:13:21|32344.67
21:13:21|32344.67
21:13:23|32344.67
21:13:24|32344.67
21:13:25|32344.67
21:13:26|32344.67
21:13:27|32344.67
21:13:28|32344.67
21:13:29|32344.67
21:13:30|32344.67
21:13:31|32344.67
21:13:32|32344.67
21:13:33|32344.67
21:13:34|32344.67
21:13:35|32344.67
21:13:36|32344.66
21:13:37|32344.66
21:13:38|32344.66
21:13:39|32344.66
21:13:40|32344.66
21:13:41|32344.66
21:13:42|32344.66
21:13:43|32344.66
21:13:44|32344.67
21:13:45|32344.67
21:13:46|32344.68
21:13:48|32344.68
21:13:48|32344.68
21:13:49|32344.68
21:13:50|32344.68
21:13:51|32344.68
21:13:52|32344.68
21:13:54|32344.68
21:13:55|32344.68
21:13:56|32344.68
21:13:57|32344.68
21:13:59|32344.68
21:14:00|32344.68
21:14:01|32341.24
21:14:02|32341.24
21:14:03|32341.24
21:14:04|32341.24
21:14:05|32341.24
21:14:06|32341.24
21:14:07|32341.53
21:14:08|32341.53
21:14:09|32341.86
21:14:10|32341.86
21:14:11|32341.86
21:14:11|32341.86
21:14:12|32341.86
21:14:14|32341.86
21:14:15|32341.86
21:14:16|32341.86
21:14:17|32347.55
21:14:17|32347.55
21:14:19|32347.55
21:14:20|32347.55
21:14:20|32347.55
21:14:21|32347.55
21:14:23|32351.05
21:14:24|32351.05
21:14:25|32351.05
21:14:26|32351.05
21:14:27|32351.05
21:14:28|32351.05
21:14:28|32351.05
21:14:30|32351.05
21:14:32|32351.05
21:14:33|32350.94
21:14:34|32350.94
21:14:35|32345.46
21:14:36|32345.46
21:14:37|32345.46
21:14:38|32345.46
21:14:39|32345.46
21:14:40|32345.46
21:14:41|32350.94
21:14:42|32346.65
21:14:43|32346.65
21:14:44|32346.65
21:14:45|32346.65
21:14:46|32346.65
21:14:47|32346.65
21:14:48|32346.65
21:14:49|32346.65
21:14:50|32346.65
21:14:51|32346.65
21:14:52|32346.65
21:14:53|32346.65
21:14:54|32347.47
21:14:56|32347.47
21:14:56|32351.05
21:14:57|32351.05
21:14:59|32351.05
21:15:00|32351.05
21:15:01|32351.05
21:15:02|32351.05
21:15:02|32350.94
21:15:04|32350.94
21:15:04|32350.94
21:15:06|32350.94
21:15:07|32350.94
21:15:08|32350.94
21:15:08|32350.94
21:15:10|32350.94
21:15:10|32358.35
21:15:12|32358.35
21:15:13|32358.35
21:15:14|32358.35
21:15:14|32358.35
21:15:15|32358.35
21:15:17|32358.35
21:15:17|32358.35
21:15:19|32358.35
21:15:20|32358.35
21:15:21|32358.35
21:15:22|32358.35
21:15:23|32358.35
21:15:24|32358.35
21:15:25|32358.35
21:15:26|32358.35
21:15:27|32358.35
21:15:28|32358.35
21:15:29|32356.29
21:15:30|32356.29
21:15:32|32356.29
21:15:32|32356.29
21:15:33|32356.29
21:15:34|32356.29
21:15:35|32356.29
21:15:36|32353.16
21:15:37|32353.16
21:15:38|32353.16
21:15:39|32353.16
21:15:40|32353.16
21:15:42|32353.16
21:15:42|32353.16
21:15:43|32356.93
21:15:44|32356.93
21:15:45|32356.93
21:15:46|32356.93
21:15:48|32356.93
21:15:48|32356.93
21:15:49|32356.93
21:15:50|32356.93
21:15:51|32356.93
21:15:53|32356.93
21:15:53|32356.93
21:15:54|32356.93
21:15:55|32356.93
21:15:56|32356.93
21:15:58|32356.93
21:15:58|32356.93
21:16:00|32356.93
21:16:01|32356.93
21:16:02|32356.93
21:16:03|32356.93
21:16:04|32356.93
21:16:05|32356.93
21:16:06|32356.29
21:16:07|32356.29
21:16:07|32356.29
21:16:09|32356.29
21:16:10|32356.29
21:16:11|32356.29
21:16:12|32356.29
21:16:13|32356.29
21:16:14|32356.3
21:16:15|32356.3
21:16:16|32356.3
21:16:17|32356.3
21:16:18|32356.3
21:16:19|32356.3
21:16:20|32356.3
21:16:21|32356.3
21:16:21|32356.3
21:16:23|32356.32
21:16:23|32356.32
21:16:25|32354.33
21:16:26|32354.33
21:16:27|32354.33
21:16:28|32354.33
21:16:28|32354.33
21:16:30|32354.33
21:16:31|32354.33
21:16:32|32354.33
21:16:33|32356.29
21:16:34|32356.29
21:16:35|32356.29
21:16:36|32356.29
21:16:37|32356.29
21:16:38|32356.29
21:16:39|32356.29
21:16:40|32356.29
21:16:41|32358.18
21:16:41|32358.18
21:16:42|32358.18
21:16:43|32358.18
21:16:45|32358.18
21:16:45|32358.18
21:16:47|32358.18
21:16:48|32358.18
21:16:49|32358.18
21:16:50|32358.18
21:16:51|32358.18
21:16:52|32358.18
21:16:53|32358.18
21:16:54|32358.18
21:16:55|32358.18
21:16:56|32358.18
21:16:58|32358.18
21:16:58|32358.18
21:16:59|32358.18
21:17:00|32358.18
21:17:01|32358.18
21:17:03|32358.18
21:17:04|32358.18
21:17:05|32361.34
21:17:06|32361.34
21:17:06|32359.91
21:17:08|32359.91
21:17:09|32359.91
21:17:10|32359.91
21:17:11|32359.91
21:17:12|32359.91
21:17:14|32359.91
21:17:15|32359.91
21:17:16|32368.59
21:17:18|32368.59
21:17:18|32368.59
21:17:20|32368.59
21:17:20|32368.59
21:17:21|32368.59
21:17:22|32368.59
21:17:23|32368.59
21:17:25|32369.65
21:17:25|32369.65
21:17:27|32369.65
21:17:27|32369.65
21:17:28|32369.65
21:17:29|32369.65
21:17:31|32369.65
21:17:32|32369.65
21:17:32|32369.65
21:17:33|32369.65
21:17:35|32387.37
21:17:35|32387.37
21:17:36|32390.31
21:17:37|32390.31
21:17:38|32390.31
21:17:40|32390.26
21:17:40|32390.26
21:17:43|32390.26
21:17:44|32379.86
21:17:44|32379.86
21:17:46|32379.86
21:17:47|32379.86
21:17:48|32379.86
21:17:49|32379.86
21:17:49|32379.86
21:17:51|32379.86
21:17:52|32379.86
21:17:53|32378.9
21:17:54|32387.94
21:17:55|32387.94
21:17:56|32387.94
21:17:57|32387.94
21:17:58|32387.94
21:18:00|32383.81
21:18:00|32383.81
21:18:01|32383.81
21:18:03|32383.81
21:18:03|32383.81
21:18:04|32383.81
21:18:05|32383.81
21:18:06|32383.81
21:18:08|32383.81
21:18:09|32373.67
21:18:09|32373.67
21:18:10|32373.67
21:18:11|32373.68
21:18:13|32373.68
21:18:14|32373.68
21:18:15|32373.68
21:18:16|32373.68
21:18:17|32373.68
21:18:18|32373.68
21:18:19|32373.68
21:18:20|32373.68
21:18:21|32373.68
21:18:22|32373.68
21:18:23|32373.68
21:18:24|32375.15
21:18:25|32378.77
21:18:26|32377.58
21:18:27|32377.58
21:18:28|32377.58
21:18:29|32377.58
21:18:30|32377.58
21:18:31|32377.58
21:18:32|32377.58
21:18:33|32377.58
21:18:34|32377.58
21:18:35|32377.58
21:18:36|32377.58
21:18:37|32377.58
21:18:38|32377.58
21:18:39|32377.58
21:18:40|32377.58
21:18:41|32377.58
21:18:42|32377.58
21:18:43|32373.32
21:18:44|32373.32
21:18:45|32373.32
21:18:47|32373.32
21:18:48|32373.32
21:18:48|32376.21
21:18:50|32376.22
21:18:51|32376.22
21:18:52|32376.22
21:18:52|32376.22
21:18:53|32376.22
21:18:54|32376.22
21:18:56|32376.22
21:18:57|32376.22
21:18:58|32376.22
21:18:58|32376.22
21:19:00|32376.22
21:19:01|32376.22
21:19:03|32376.22
21:19:03|32376.22
21:19:04|32376.22
21:19:05|32376.22
21:19:06|32376.22
21:19:08|32376.22
21:19:08|32376.22
21:19:09|32376.22
21:19:10|32376.22
21:19:12|32376.22
21:19:12|32376.22
21:19:13|32376.22
21:19:14|32376.22
21:19:15|32392.07
21:19:16|32392.07
21:19:17|32392.07
21:19:18|32392.07
21:19:19|32392.07
21:19:20|32392.07
21:19:21|32392.07
21:19:22|32392.07
21:19:23|32392.07
21:19:24|32392.07
21:19:25|32392.07
21:19:26|32392.07
21:19:27|32392.07
21:19:29|32386.4
21:19:30|32386.4
21:19:30|32386.4
21:19:31|32386.4
21:19:32|32386.4
21:19:33|32386.4
21:19:34|32387.07
21:19:35|32387.07
21:19:36|32387.07
21:19:37|32387.07
21:19:38|32387.07
21:19:39|32387.07
21:19:40|32387.07
21:19:41|32389.07
21:19:42|32383.57
21:19:43|32383.57
21:19:44|32383.57
21:19:46|32383.57
21:19:46|32383.57
21:19:47|32383.57
21:19:48|32383.55
21:19:49|32383.55
21:19:51|32383.55
21:19:51|32383.55
21:19:52|32383.55
21:19:53|32383.55
21:19:54|32383.56
21:19:55|32390.05
21:19:56|32390.05
21:19:57|32390.05
21:19:59|32390.05
21:20:00|32390.05
21:20:01|32390.05
21:20:02|32390.05
21:20:03|32390.05
21:20:04|32390.05
21:20:05|32390.05
21:20:07|32390.05
21:20:07|32390.05
21:20:08|32388.47
21:20:09|32388.47
21:20:10|32388.47
21:20:11|32388.47
21:20:12|32388.47
21:20:13|32388.47
21:20:14|32388.47
21:20:15|32388.47
21:20:16|32388.47
21:20:17|32388.47
21:20:18|32388.47
21:20:19|32388.47
21:20:20|32388.47
21:20:21|32388.47
21:20:22|32388.47
21:20:25|32388.47
21:20:26|32388.47
21:20:27|32388.47
21:20:28|32388.47
21:20:29|32388.47
21:20:30|32388.47
21:20:31|32388.47
21:20:32|32388.47
21:20:33|32388.47
21:20:34|32388.66
21:20:35|32388.66
21:20:36|32388.66
21:20:37|32388.68
21:20:38|32388.68
21:20:39|32388.68
21:20:40|32388.68
21:20:41|32388.68
21:20:42|32388.68
21:20:43|32388.68
21:20:44|32388.68
21:20:45|32388.68
21:20:46|32388.68
21:20:47|32388.68
21:20:48|32388.68
21:20:49|32388.88
21:20:50|32388.88
21:20:51|32388.88
21:20:52|32388.88
21:20:53|32388.88
21:20:54|32388.88
21:20:55|32388.88
21:20:56|32388.88
21:20:57|32388.88
21:20:58|32388.88
21:21:00|32388.88
21:21:01|32388.88
21:21:01|32388.88
21:21:03|32388.88
21:21:04|32388.88
21:21:05|32388.88
21:21:05|32388.88
21:21:07|32392.66
21:21:08|32392.66
21:21:09|32392.66
21:21:10|32392.66
21:21:11|32392.66
21:21:12|32392.66
21:21:13|32392.66
21:21:14|32392.66
21:21:15|32392.66
21:21:16|32392.66
21:21:17|32392.66
21:21:18|32392.66
21:21:21|32392.66
21:21:21|32392.66
21:21:22|32392.66
21:21:23|32392.49
21:21:24|32392.49
21:21:25|32392.49
21:21:26|32392.49
21:21:27|32392.49
21:21:28|32392.49
21:21:29|32392.49
21:21:30|32392.49
21:21:31|32389.24
21:21:32|32397.89
21:21:33|32397.89
21:21:34|32396.96
21:21:35|32396.96
21:21:36|32396.96
21:21:37|32396.96
21:21:38|32396.96
21:21:39|32396.96
21:21:41|32396.96
21:21:41|32396.96
21:21:42|32396.96
21:21:44|32396.96
21:21:44|32396.96
21:21:45|32396.96
21:21:47|32396.96
21:21:47|32396.96
21:21:49|32396.96
21:21:49|32396.96
21:21:50|32396.96
21:21:52|32391.11
21:21:53|32391.11
21:21:54|32391.11
21:21:54|32391.11
21:21:56|32391.11
21:21:58|32391.11
21:21:59|32391.11
21:22:00|32391.11
21:22:01|32396.66
21:22:02|32396.66
21:22:03|32396.66
21:22:05|32396.66
21:22:06|32392.18
21:22:07|32392.18
21:22:07|32392.18
21:22:09|32392.26
21:22:10|32392.26
21:22:11|32391.72
21:22:12|32391.72
21:22:13|32391.72
21:22:14|32391.72
21:22:15|32395.46
21:22:16|32395.46
21:22:17|32395.39
21:22:17|32395.39
21:22:19|32395.39
21:22:20|32395.39
21:22:21|32395.39
21:22:22|32395.39
21:22:23|32395.39
21:22:24|32395.39
21:22:25|32395.39
21:22:26|32395.39
21:22:27|32391.72
21:22:28|32391.72
21:22:30|32391.72
21:22:31|32396.75
21:22:32|32396.75
21:22:33|32396.75
21:22:34|32397.64
21:22:35|32397.64
21:22:36|32396.96
21:22:37|32396.96
21:22:38|32396.96
21:22:39|32396.96
21:22:40|32396.96
21:22:41|32396.96
21:22:42|32396.96
21:22:43|32396.96
21:22:44|32396.96
21:22:45|32396.96
21:22:46|32396.96
21:22:47|32396.96
21:22:48|32396.96
21:22:49|32396.96
21:22:50|32396.96
21:22:51|32396.96
21:22:52|32396.96
21:22:53|32396.96
21:22:54|32396.96
21:22:55|32396.96
21:22:56|32392.55
21:22:57|32392.55
21:22:58|32392.55
21:22:59|32392.55
21:23:00|32392.55
21:23:01|32392.55
21:23:03|32392.55
21:23:03|32392.55
21:23:05|32392.55
21:23:06|32392.55
21:23:07|32392.55
21:23:08|32392.55
21:23:09|32392.55
21:23:10|32392.55
21:23:11|32392.55
21:23:12|32392.55
21:23:13|32392.55
21:23:14|32392.55
21:23:15|32392.55
21:23:16|32392.55
21:23:16|32392.55
21:23:18|32392.55
21:23:18|32393.53
21:23:20|32393.53
21:23:20|32391.52
21:23:22|32391.52
21:23:23|32391.52
21:23:24|32391.52
21:23:25|32391.52
21:23:26|32391.52
21:23:27|32391.52
21:23:28|32391.52
21:23:29|32391.52
21:23:30|32391.52
21:23:31|32391.52
21:23:32|32385.04
21:23:33|32385.04
21:23:34|32385.04
21:23:35|32385.04
21:23:36|32385.04
21:23:37|32385.04
21:23:38|32385.04
21:23:39|32385.04
21:23:40|32385.04
21:23:41|32377.94
21:23:42|32377.94
21:23:43|32377.94
21:23:44|32374.03
21:23:45|32374.03
21:23:46|32374.03
21:23:47|32374.03
21:23:48|32374.03
21:23:49|32374.03
21:23:50|32374.03
21:23:51|32374.03
21:23:52|32374.03
21:23:53|32374.03
21:23:54|32374.03
21:23:55|32374.03
21:23:56|32374.03
21:23:57|32374.03
21:23:58|32374.03
21:23:59|32374.03
21:24:00|32374.03
21:24:01|32374.03
21:24:02|32374.03
21:24:04|32380.89
21:24:04|32380.89
21:24:05|32380.89
21:24:06|32380.89
21:24:08|32380.89
21:24:09|32380.89
21:24:09|32380.73
21:24:10|32380.73
21:24:12|32380.73
21:24:12|32380.73
21:24:14|32380.73
21:24:15|32385.14
21:24:16|32385.14
21:24:17|32382.41
21:24:18|32382.41
21:24:18|32382.41
21:24:20|32382.41
21:24:21|32382.41
21:24:21|32382.41
21:24:23|32379.3
21:24:23|32379.3
21:24:25|32379.3
21:24:26|32379.3
21:24:26|32379.3
21:24:28|32379.3
21:24:29|32379.3
21:24:30|32379.3
21:24:31|32379.3
21:24:32|32379.3
21:24:33|32379.3
21:24:34|32379.3
21:24:36|32379.3
21:24:36|32379.3
21:24:37|32379.3
21:24:38|32379.3
21:24:42|32379.3
21:24:43|32377.78
21:24:44|32377.78
21:24:45|32377.78
21:24:46|32377.78
21:24:47|32377.78
21:24:48|32377.78
21:24:49|32378.33
21:24:50|32378.33
21:24:51|32378.33
21:24:52|32378.33
21:24:53|32378.33
21:24:54|32378.33
21:24:55|32378.33
21:24:56|32378.33
21:24:57|32378.33
21:24:59|32378.33
21:24:59|32378.33
21:25:00|32378.33
21:25:01|32378.33
21:25:02|32378.33
21:25:03|32377.79
21:25:05|32377.79
21:25:06|32377.79
21:25:07|32377.79
21:25:07|32377.79
21:25:09|32377.79
21:25:09|32377.79
21:25:11|32377.79
21:25:11|32377.79
21:25:13|32377.79
21:25:13|32377.79
21:25:15|32377.79
21:25:16|32377.79
21:25:17|32377.79
21:25:17|32377.79
21:25:19|32377.79
21:25:20|32377.79
21:25:20|32370.62
21:25:21|32370.62
21:25:23|32370.62
21:25:23|32370.62
21:25:25|32370.62
21:25:26|32370.62
21:25:26|32370.62
21:25:27|32370.62
21:25:29|32370.62
21:25:30|32370.62
21:25:31|32370.62
21:25:32|32361.82
21:25:33|32361.82
21:25:34|32361.82
21:25:35|32361.82
21:25:36|32361.82
21:25:37|32361.82
21:25:38|32361.82
21:25:39|32361.82
21:25:40|32361.82
21:25:41|32361.82
21:25:42|32361.82
21:25:43|32361.82
21:25:44|32361.82
21:25:45|32361.82
21:25:46|32361.82
21:25:47|32361.82
21:25:48|32361.82
21:25:49|32361.82
21:25:50|32361.82
21:25:51|32361.82
21:25:52|32361.82
21:25:53|32361.82
21:25:54|32361.82
21:25:55|32361.82
21:25:57|32361.82
21:25:57|32361.82
21:25:58|32361.82
21:25:59|32361.82
21:26:00|32358.23
21:26:01|32358.23
21:26:02|32358.23
21:26:03|32358.23
21:26:04|32357.72
21:26:05|32357.72
21:26:07|32357.72
21:26:08|32357.72
21:26:08|32357.72
21:26:10|32357.72
21:26:11|32357.72
21:26:11|32357.72
21:26:13|32358.01
21:26:14|32358.01
21:26:14|32358.01
21:26:16|32358.01
21:26:17|32358.01
21:26:18|32358.17
21:26:19|32358.17
21:26:19|32358.17
21:26:21|32358.17
21:26:22|32358.17
21:26:23|32363.84
21:26:23|32363.84
21:26:25|32363.84
21:26:26|32371.32
21:26:27|32371.32
21:26:28|32371.32
21:26:29|32371.32
21:26:30|32371.32
21:26:31|32371.32
21:26:32|32371.32
21:26:33|32371.32
21:26:34|32364.75
21:26:35|32364.75
21:26:36|32364.75
21:26:37|32371.05
21:26:38|32371.05
21:26:39|32371.05
21:26:40|32371.05
21:26:41|32365.05
21:26:42|32365.05
21:26:43|32365.05
21:26:44|32365.05
21:26:45|32365.05
21:26:46|32370.05
21:26:47|32370.05
21:26:48|32365.66
21:26:49|32365.66
21:26:50|32365.66
21:26:51|32365.66
21:26:52|32365.66
21:26:53|32365.66
21:26:54|32365.66
21:26:55|32365.66
21:26:56|32365.66
21:26:57|32365.66
21:26:58|32365.66
21:26:59|32369.56
21:27:00|32369.56
21:27:01|32388.27
21:27:02|32388.27
21:27:03|32388.27
21:27:04|32388.27
21:27:05|32388.27
21:27:06|32388.27
21:27:07|32388.27
21:27:09|32388.38
21:27:09|32388.38
21:27:10|32388.38
21:27:12|32388.38
21:27:12|32388.38
21:27:13|32388.38
21:27:14|32388.38
21:27:15|32388.38
21:27:16|32388.38
21:27:17|32388.38
21:27:18|32388.38
21:27:19|32388.38
21:27:20|32388.38
21:27:21|32388.38
21:27:23|32388.38
21:27:23|32388.38
21:27:24|32388.38
21:27:25|32388.38
21:27:26|32390.85
21:27:27|32390.85
21:27:28|32390.85
21:27:30|32390.85
21:27:30|32390.85
21:27:32|32390.85
21:27:32|32390.85
21:27:35|32390.85
21:27:35|32390.85
21:27:36|32390.85
21:27:37|32390.85
21:27:38|32390.85
21:27:39|32390.85
21:27:40|32390.85
21:27:41|32390.85
21:27:42|32390.85
21:27:43|32390.85
21:27:44|32390.85
21:27:46|32390.85
21:27:46|32390.85
21:27:47|32390.85
21:27:49|32390.85
21:27:49|32390.85
21:27:51|32390.85
21:27:51|32390.85
21:27:52|32390.85
21:27:53|32390.85
21:27:54|32390.85
21:27:56|32390.85
21:27:56|32390.85
21:27:57|32390.85
21:27:58|32390.85
21:27:59|32390.85
21:28:01|32390.85
21:28:02|32390.85
21:28:02|32390.85
21:28:03|32390.85
21:28:05|32390.85
21:28:06|32390.94
21:28:06|32390.94
21:28:08|32390.94
21:28:09|32390.94
21:28:11|32390.94
21:28:12|32390.94
21:28:13|32392.41
21:28:14|32392.41
21:28:15|32392.41
21:28:17|32392.01
21:28:17|32391.96
21:28:19|32391.96
21:28:20|32391.96
21:28:20|32389.06
21:28:22|32389.06
21:28:23|32389.06
21:28:24|32389.06
21:28:25|32389.06
21:28:26|32389.06
21:28:27|32389.06
21:28:28|32388.58
21:28:29|32388.58
21:28:30|32388.66
21:28:31|32388.66
21:28:32|32388.66
21:28:33|32388.66
21:28:34|32388.66
21:28:35|32388.66
21:28:36|32388.66
21:28:37|32388.66
21:28:38|32388.76
21:28:39|32388.76
21:28:40|32388.76
21:28:41|32388.76
21:28:42|32388.76
21:28:43|32388.76
21:28:44|32388.76
21:28:45|32388.76
21:28:46|32388.76
21:28:47|32393.5
21:28:48|32393.5
21:28:49|32393.5
21:28:51|32393.5
21:28:51|32393.5
21:28:52|32393.5
21:28:54|32393.5
21:28:54|32393.5
21:28:55|32393.5
21:28:56|32393.5
21:28:58|32393.5
21:28:58|32393.5
21:28:59|32393.5
21:29:00|32393.5
21:29:02|32393.5
21:29:03|32393.5
21:29:03|32393.5
21:29:04|32393.5
21:29:06|32394.59
21:29:07|32394.59
21:29:08|32394.59
21:29:10|32394.59
21:29:11|32394.59
21:29:11|32394.59
21:29:13|32394.59
21:29:13|32394.59
21:29:15|32394.59
21:29:16|32394.59
21:29:16|32394.59
21:29:17|32394.59
21:29:19|32394.59
21:29:20|32394.59
21:29:21|32394.59
21:29:22|32394.59
21:29:23|32394.59
21:29:24|32394.59
21:29:24|32394.6
21:29:26|32394.6
21:29:26|32394.6
21:29:28|32394.6
21:29:28|32394.6
21:29:30|32394.6
21:29:31|32394.6
21:29:32|32394.6
21:29:33|32394.6
21:29:34|32396.77
21:29:35|32396.77
21:29:36|32396.77
21:29:37|32396.77
21:29:39|32398.8
21:29:39|32398.8
21:29:40|32398.8
21:29:41|32398.8
21:29:42|32398.81
21:29:43|32398.81
21:29:44|32398.81
21:29:45|32398.8
21:29:46|32398.8
21:29:47|32398.8
21:29:48|32398.8
21:29:49|32393.04
21:29:50|32393.04
21:29:51|32393.04
21:29:52|32393.04
21:29:53|32393.04
21:29:55|32393.04
21:29:55|32393.04
21:29:56|32393.04
21:29:57|32393.04
21:29:58|32393.04
21:30:00|32393.04
21:30:00|32393.04
21:30:02|32393.04
21:30:02|32395.9
21:30:03|32398.76
21:30:05|32398.74
21:30:06|32398.66
21:30:07|32398.66
21:30:08|32398.66
21:30:09|32398.48
21:30:10|32398.44
21:30:11|32398.32
21:30:12|32394.41
21:30:13|32394.41
21:30:14|32394.41
21:30:15|32394.41
21:30:16|32394.41
21:30:17|32394.41
21:30:18|32394.41
21:30:19|32397.97
21:30:20|32397.97
21:30:21|32397.97
21:30:22|32397.97
21:30:23|32394.41
21:30:25|32397.83
21:30:25|32397.83
21:30:27|32394.48
21:30:27|32394.48
21:30:28|32394.48
21:30:29|32394.48
21:30:31|32394.48
21:30:32|32394.48
21:30:33|32394.48
21:30:34|32394.48
21:30:35|32394.48
21:30:36|32394.48
21:30:36|32394.48
21:30:38|32394.48
21:30:38|32394.48
21:30:40|32394.48
21:30:41|32394.48
21:30:42|32395.42
21:30:43|32395.42
21:30:44|32392.96
21:30:45|32398.77
21:30:46|32398.77
21:30:47|32398.77
21:30:48|32398.35
21:30:49|32398.35
21:30:50|32398.35
21:30:51|32398.35
21:30:52|32398.35
21:30:53|32398.2
21:30:54|32398.2
21:30:55|32398.2
21:30:56|32398.2
21:30:57|32398.2
21:30:58|32398.2
21:31:00|32398.2
21:31:00|32397.56
21:31:01|32397.56
21:31:02|32397.56
21:31:04|32397.56
21:31:04|32397.58
21:31:05|32397.58
21:31:06|32397.58
21:31:07|32397.58
21:31:08|32397.62
21:31:09|32397.62
21:31:11|32397.62
21:31:12|32397.62
21:31:13|32397.62
21:31:14|32397.62
21:31:15|32397.06
21:31:16|32397.06
21:31:17|32397.06
21:31:18|32397.06
21:31:19|32397.06
21:31:20|32397.06
21:31:21|32397.06
21:31:22|32397.06
21:31:23|32397.06
21:31:24|32397.06
21:31:25|32397.06
21:31:26|32397.06
21:31:27|32397.06
21:31:28|32397.06
21:31:29|32397.06
21:31:30|32397.06
21:31:31|32397.06
21:31:32|32397.06
21:31:33|32392.42
21:31:34|32392.42
21:31:35|32392.42
21:31:36|32392.42
21:31:37|32392.42
21:31:38|32392.42
21:31:39|32395.68
21:31:40|32395.68
21:31:41|32395.68
21:31:42|32395.68
21:31:43|32395.68
21:31:44|32395.68
21:31:45|32395.68
21:31:46|32395.68
21:31:47|32395.68
21:31:48|32394.71
21:31:49|32394.71
21:31:51|32394.71
21:31:51|32394.71
21:31:52|32395.11
21:31:53|32395.11
21:31:54|32395.11
21:31:55|32395.11
21:31:56|32395.11
21:31:57|32395.11
21:31:58|32395.11
21:31:59|32395.11
21:32:00|32395.11
21:32:02|32395.11
21:32:02|32395.11
21:32:03|32395.11
21:32:04|32395.11
21:32:05|32395.11
21:32:07|32395.11
21:32:08|32393.78
21:32:08|32393.78
21:32:09|32395.02
21:32:11|32395.02
21:32:11|32395.02
21:32:13|32395.02
21:32:14|32395.02
21:32:15|32395.02
21:32:16|32393.76
21:32:17|32393.76
21:32:18|32393.76
21:32:19|32393.76
21:32:21|32393.76
21:32:22|32393.76
21:32:23|32393.76
21:32:23|32393.76
21:32:24|32393.76
21:32:26|32393.76
21:32:27|32393.76
21:32:27|32393.76
21:32:28|32393.76
21:32:29|32393.76
21:32:31|32393.76
21:32:32|32393.76
21:32:32|32395.11
21:32:34|32395.11
21:32:35|32395.11
21:32:36|32395.11
21:32:36|32395.11
21:32:38|32395.11
21:32:38|32395.11
21:32:39|32395.11
21:32:40|32395.11
21:32:41|32395.11
21:32:42|32395.11
21:32:44|32395.11
21:32:44|32395.11
21:32:46|32395.11
21:32:46|32395.11
21:32:47|32395.11
21:32:48|32395.11
21:32:50|32395.11
21:32:50|32395.11
21:32:51|32395.11
21:32:53|32395.11
21:32:54|32395.11
21:32:54|32395.11
21:32:56|32395.11
21:32:57|32395.11
21:32:57|32395.11
21:32:58|32395.11
21:32:59|32395.4
21:33:01|32395.4
21:33:01|32398.26
21:33:05|32398.26
21:33:05|32393.76
21:33:06|32393.76
21:33:08|32392.41
21:33:10|32388.38
21:33:10|32388.38
21:33:11|32388.38
21:33:13|32388.38
21:33:14|32388.38
21:33:15|32381.91
21:33:17|32375.63
21:33:18|32375.63
21:33:19|32375.63
21:33:20|32375.63
21:33:20|32375.63
21:33:22|32375.63
21:33:23|32375.63
21:33:23|32379.59
21:33:24|32379.59
21:33:25|32379.59
21:33:27|32379.59
21:33:28|32379.59
21:33:29|32379.59
21:33:29|32379.59
21:33:30|32379.59
21:33:31|32379.59
21:33:32|32379.59
21:33:34|32373.12
21:33:34|32373.12
21:33:36|32373.12
21:33:37|32373.12
21:33:38|32373.12
21:33:39|32373.12
21:33:39|32373.12
21:33:41|32373.12
21:33:42|32373.12
21:33:43|32373.12
21:33:44|32373.12
21:33:45|32373.12
21:33:45|32373.12
21:33:46|32373.12
21:33:48|32373.12
21:33:48|32373.12
21:33:50|32375.51
21:33:51|32375.51
21:33:52|32375.51
21:33:52|32375.51
21:33:54|32375.51
21:33:54|32375.51
21:33:56|32376.66
21:33:57|32376.66
21:33:58|32376.66
21:33:59|32376.66
21:34:00|32376.66
21:34:01|32376.66
21:34:02|32376.66
21:34:02|32376.66
21:34:04|32376.66
21:34:05|32376.66
21:34:05|32376.66
21:34:06|32376.66
21:34:07|32376.66
21:34:09|32378.17
21:34:10|32378.17
21:34:10|32378.18
21:34:12|32378.18
21:34:13|32378.18
21:34:13|32378.18
21:34:15|32378.18
21:34:16|32378.18
21:34:17|32378.18
21:34:18|32378.18
21:34:19|32378.18
21:34:20|32378.18
21:34:21|32378.18
21:34:23|32378.18
21:34:24|32378.18
21:34:24|32378.18
21:34:25|32378.18
21:34:27|32378.18
21:34:28|32378.18
21:34:29|32378.18
21:34:30|32378.18
21:34:31|32378.18
21:34:32|32378.18
21:34:33|32378.18
21:34:34|32378.18
21:34:35|32378.18
21:34:36|32378.18
21:34:37|32378.18
21:34:39|32378.18
21:34:39|32378.18
21:34:40|32378.18
21:34:41|32377.02
21:34:42|32377.02
21:34:44|32377.02
21:34:44|32377.02
21:34:45|32377.02
21:34:46|32377.02
21:34:47|32372.74
21:34:48|32372.74
21:34:49|32372.74
21:34:50|32372.74
21:34:51|32372.74
21:34:52|32372.74
21:34:53|32373.22
21:34:54|32373.22
21:34:55|32373.22
21:34:56|32373.22
21:34:57|32382.93
21:34:58|32382.93
21:34:59|32382.93
21:35:00|32382.93
21:35:01|32382.93
21:35:02|32382.93
21:35:03|32382.93
21:35:04|32382.93
21:35:05|32382.93
21:35:06|32382.93
21:35:07|32382.93
21:35:08|32383.98
21:35:09|32383.98
21:35:10|32383.98
21:35:11|32383.98
21:35:12|32383.98
21:35:13|32383.98
21:35:15|32383.98
21:35:16|32383.98
21:35:17|32383.98
21:35:18|32383.98
21:35:18|32383.98
21:35:20|32383.98
21:35:21|32383.98
21:35:22|32383.98
21:35:23|32383.98
21:35:24|32383.98
21:35:25|32383.98
21:35:26|32383.98
21:35:27|32383.98
21:35:28|32383.98
21:35:29|32383.98
21:35:30|32383.98
21:35:31|32383.98
21:35:32|32383.98
21:35:33|32383.98
21:35:34|32383.98
21:35:35|32383.98
21:35:36|32383.98
21:35:37|32383.98
21:35:38|32386.45
21:35:39|32386.45
21:35:40|32386.45
21:35:41|32386.45
21:35:42|32386.45
21:35:43|32386.45
21:35:44|32386.45
21:35:45|32386.45
21:35:46|32386.45
21:35:47|32391.08
21:35:48|32391.08
21:35:49|32391.08
21:35:50|32391.08
21:35:51|32391.08
21:35:52|32391.08
21:35:53|32391.08
21:35:54|32391.08
21:35:55|32391.08
21:35:56|32391.08
21:35:57|32391.08
21:35:58|32391.08
21:35:59|32391.08
21:36:00|32391.08
21:36:01|32384.87
21:36:02|32384.87
21:36:03|32384.87
21:36:04|32384.87
21:36:05|32384.87
21:36:06|32384.87
21:36:07|32384.87
21:36:08|32384.87
21:36:09|32385.75
21:36:10|32385.75
21:36:12|32385.75
21:36:12|32385.75
21:36:13|32385.75
21:36:14|32385.75
21:36:16|32385.75
21:36:17|32385.75
21:36:17|32385.75
21:36:19|32385.75
21:36:20|32385.75
21:36:20|32385.75
21:36:22|32385.75
21:36:23|32386.23
21:36:24|32386.23
21:36:25|32386.23
21:36:26|32386.23
21:36:27|32386.23
21:36:28|32386.23
21:36:29|32386.23
21:36:30|32386.23
21:36:31|32386.23
21:36:32|32386.23
21:36:33|32386.23
21:36:34|32386.23
21:36:35|32386.23
21:36:36|32386.23
21:36:37|32386.36
21:36:38|32386.36
21:36:39|32386.36
21:36:40|32386.36
21:36:41|32386.36
21:36:42|32386.36
21:36:43|32386.36
21:36:44|32386.36
21:36:45|32386.36
21:36:46|32386.36
21:36:47|32386.36
21:36:48|32386.36
21:36:49|32386.36
21:36:50|32386.36
21:36:51|32384.8
21:36:52|32384.8
21:36:53|32384.8
21:36:54|32384.8
21:36:55|32384.8
21:36:56|32384.8
21:36:57|32384.8
21:36:58|32384.8
21:36:59|32384.8
21:37:00|32387.09
21:37:01|32382.97
21:37:02|32382.97
21:37:03|32382.97
21:37:05|32382.97
21:37:05|32381.63
21:37:06|32381.63
21:37:08|32381.63
21:37:08|32381.63
21:37:09|32381.63
21:37:10|32381.63
21:37:11|32381.63
21:37:12|32381.63
21:37:13|32381.63
21:37:14|32381.63
21:37:15|32381.63
21:37:17|32381.63
21:37:18|32381.63
21:37:19|32381.63
21:37:20|32381.63
21:37:21|32381.63
21:37:22|32381.63
21:37:24|32381.63
21:37:24|32376.02
21:37:25|32376.02
21:37:27|32376.02
21:37:28|32376.02
21:37:28|32376.02
21:37:29|32376.02
21:37:31|32376.02
21:37:32|32376.02
21:37:32|32376.02
21:37:34|32376.02
21:37:35|32376.02
21:37:36|32376.02
21:37:36|32376.02
21:37:37|32376.02
21:37:38|32376.02
21:37:40|32376.02
21:37:41|32376.02
21:37:42|32376.02
21:37:43|32376.02
21:37:44|32376.02
21:37:45|32376.02
21:37:46|32376.02
21:37:47|32376.02
21:37:48|32376.02
21:37:49|32376.02
21:37:50|32376.02
21:37:51|32376.02
21:37:52|32376.02
21:37:53|32376.02
21:37:54|32370.13
21:37:55|32370.13
21:37:56|32370.13
21:37:57|32370.13
21:37:58|32370.13
21:37:59|32370.13
21:38:00|32370.13
21:38:02|32370.13
21:38:02|32370.13
21:38:03|32370.13
21:38:04|32370.13
21:38:05|32370.13
21:38:07|32370.13
21:38:07|32370.13
21:38:08|32370.13
21:38:09|32370.13
21:38:10|32370.13
21:38:11|32370.13
21:38:12|32370.13
21:38:13|32370.13
21:38:14|32365.67
21:38:15|32365.67
21:38:16|32365.67
21:38:17|32365.67
21:38:19|32365.67
21:38:20|32365.67
21:38:20|32365.67
21:38:22|32365.67
21:38:23|32365.67
21:38:24|32365.67
21:38:25|32368.46
21:38:26|32368.46
21:38:27|32368.46
21:38:27|32368.46
21:38:28|32368.46
21:38:30|32368.46
21:38:31|32368.46
21:38:31|32368.46
21:38:33|32368.46
21:38:34|32368.46
21:38:35|32368.63
21:38:36|32368.63
21:38:36|32368.63
21:38:38|32368.63
21:38:39|32368.63
21:38:41|32368.63
21:38:41|32368.63
21:38:42|32368.63
21:38:43|32368.63
21:38:44|32368.63
21:38:45|32368.63
21:38:46|32368.63
21:38:47|32369.14
21:38:48|32369.14
21:38:49|32369.14
21:38:50|32369.14
21:38:51|32369.14
21:38:52|32369.14
21:38:53|32369.14
21:38:54|32369.14
21:38:55|32369.14
21:38:56|32369.14
21:38:57|32369.14
21:38:58|32369.14
21:38:59|32369.14
21:39:00|32369.14
21:39:01|32369.14
21:39:02|32369.14
21:39:03|32369.14
21:39:04|32369.14
21:39:05|32369.14
21:39:06|32369.14
21:39:07|32369.14
21:39:11|32369.14
21:39:11|32369.14
21:39:12|32369.14
21:39:14|32369.14
21:39:14|32369.14
21:39:15|32369.14
21:39:16|32369.14
21:39:17|32368.9
21:39:19|32368.9
21:39:20|32368.89
21:39:21|32368.89
21:39:22|32368.89
21:39:23|32368.89
21:39:24|32368.89
21:39:25|32368.73
21:39:26|32368.73
21:39:27|32368.73
21:39:28|32368.73
21:39:29|32368.73
21:39:30|32368.73
21:39:31|32368.73
21:39:32|32368.73
21:39:33|32368.73
21:39:34|32368.73
21:39:35|32368.73
21:39:36|32365.67
21:39:37|32365.67
21:39:38|32365.67
21:39:39|32365.67
21:39:40|32365.67
21:39:41|32365.67
21:39:42|32365.67
21:39:43|32365.67
21:39:44|32365.67
21:39:45|32365.67
21:39:46|32365.67
21:39:47|32365.67
21:39:48|32365.67
21:39:49|32365.67
21:39:50|32365.67
21:39:51|32365.67
21:39:52|32365.67
21:39:53|32365.67
21:39:54|32365.67
21:39:55|32365.67
21:39:56|32365.67
21:39:57|32365.67
21:39:58|32365.67
21:39:59|32365.67
21:40:00|32367.41
21:40:01|32367.41
21:40:02|32367.41
21:40:03|32367.41
21:40:04|32367.41
21:40:05|32367.41
21:40:06|32367.41
21:40:07|32367.41
21:40:08|32367.41
21:40:09|32367.41
21:40:10|32367.41
21:40:11|32367.41
21:40:12|32367.41
21:40:13|32367.41
21:40:14|32367.41
21:40:15|32367.41
21:40:16|32367.41
21:40:17|32367.41
21:40:18|32366.72
21:40:19|32368.91
21:40:20|32362.04
21:40:21|32362.04
21:40:22|32362.04
21:40:23|32362.04
21:40:24|32362.04
21:40:25|32362.04
21:40:26|32362.04
21:40:27|32362.45
21:40:28|32362.45
21:40:30|32362.45
21:40:30|32362.45
21:40:31|32362.45
21:40:32|32367.77
21:40:33|32367.07
21:40:34|32367.07
21:40:35|32367.07
21:40:37|32367.07
21:40:38|32368.89
21:40:39|32368.89
21:40:40|32368.89
21:40:41|32368.89
21:40:41|32367.29
21:40:43|32367.29
21:40:43|32367.29
21:40:45|32367.29
21:40:46|32367.29
21:40:47|32367.29
21:40:48|32367.07
21:40:49|32367.07
21:40:50|32367.06
21:40:51|32367.06
21:40:52|32367.06
21:40:53|32367.06
21:40:54|32367.06
21:40:55|32367.06
21:40:56|32367.06
21:40:57|32367.06
21:40:58|32364.93
21:40:59|32364.93
21:41:00|32364.93
21:41:01|32364.93
21:41:02|32364.93
21:41:03|32364.93
21:41:04|32359.
21:41:05|32361.
21:41:06|32361.
21:41:07|32361.
21:41:08|32361.
21:41:09|32361.
21:41:10|32361.
21:41:11|32361.
21:41:12|32361.
21:41:13|32361.
21:41:14|32361.
21:41:15|32361.
21:41:16|32361.
21:41:17|32361.
21:41:18|32361.
21:41:19|32361.
21:41:20|32361.
21:41:22|32361.
21:41:23|32361.
21:41:24|32361.
21:41:26|32361.
21:41:27|32356.14
21:41:28|32356.14
21:41:29|32356.14
21:41:30|32356.14
21:41:31|32356.14
21:41:31|32356.14
21:41:32|32356.14
21:41:34|32356.14
21:41:35|32356.14
21:41:36|32356.14
21:41:36|32356.14
21:41:38|32356.14
21:41:39|32356.14
21:41:39|32356.14
21:41:40|32356.37
21:41:42|32356.37
21:41:43|32356.37
21:41:43|32356.37
21:41:44|32356.37
21:41:46|32356.37
21:41:46|32356.37
21:41:48|32356.37
21:41:48|32356.37
21:41:50|32356.37
21:41:50|32356.37
21:41:51|32353.9
21:41:52|32353.9
21:41:53|32353.9
21:41:54|32353.9
21:41:56|32353.9
21:41:56|32353.9
21:41:58|32353.9
21:41:58|32353.9
21:41:59|32353.9
21:42:00|32347.68
21:42:01|32347.68
21:42:02|32347.68
21:42:04|32347.68
21:42:05|32347.68
21:42:05|32347.68
21:42:06|32347.68
21:42:07|32347.68
21:42:08|32347.68
21:42:10|32347.68
21:42:11|32347.68
21:42:12|32361.13
21:42:13|32361.13
21:42:13|32362.44
21:42:14|32362.44
21:42:15|32362.44
21:42:17|32362.44
21:42:17|32362.44
21:42:18|32362.44
21:42:20|32362.44
21:42:20|32362.44
21:42:21|32362.44
21:42:23|32362.44
21:42:24|32362.44
21:42:24|32362.44
21:42:26|32362.44
21:42:28|32362.44
21:42:28|32362.44
21:42:30|32362.44
21:42:31|32362.44
21:42:32|32362.44
21:42:33|32362.44
21:42:34|32362.44
21:42:35|32362.44
21:42:36|32362.44
21:42:37|32365.99
21:42:38|32365.99
21:42:39|32365.99
21:42:40|32365.99
21:42:41|32364.97
21:42:42|32364.97
21:42:43|32364.97
21:42:44|32364.97
21:42:45|32367.36
21:42:46|32367.36
21:42:47|32368.88
21:42:48|32368.88
21:42:49|32368.92
21:42:50|32368.92
21:42:51|32368.92
21:42:52|32368.92
21:42:54|32368.92
21:42:54|32368.92
21:42:55|32368.92
21:42:56|32368.92
21:42:57|32368.92
21:42:58|32368.92
21:42:59|32368.92
21:43:01|32368.92
21:43:01|32368.92
21:43:02|32368.92
21:43:03|32368.92
21:43:04|32368.92
21:43:05|32368.92
21:43:06|32368.92
21:43:07|32368.92
21:43:08|32368.92
21:43:09|32366.85
21:43:11|32366.85
21:43:12|32366.85
21:43:12|32366.85
21:43:13|32366.85
21:43:14|32366.85
21:43:15|32366.85
21:43:16|32366.85
21:43:17|32366.85
21:43:18|32366.85
21:43:19|32366.85
21:43:20|32366.85
21:43:21|32366.85
21:43:23|32366.85
21:43:24|32366.85
21:43:25|32366.85
21:43:26|32366.85
21:43:27|32366.85
21:43:28|32366.85
21:43:29|32366.84
21:43:30|32366.84
21:43:31|32366.84
21:43:32|32366.84
21:43:33|32368.85
21:43:34|32368.85
21:43:35|32368.85
21:43:36|32368.91
21:43:37|32368.91
21:43:38|32368.91
21:43:39|32368.91
21:43:40|32368.91
21:43:41|32368.91
21:43:42|32368.91
21:43:43|32368.91
21:43:45|32368.91
21:43:45|32368.91
21:43:46|32368.91
21:43:47|32368.91
21:43:48|32365.29
21:43:49|32365.29
21:43:51|32365.29
21:43:51|32368.79
21:43:52|32368.79
21:43:53|32368.79
21:43:54|32368.63
21:43:55|32368.63
21:43:56|32368.63
21:43:57|32368.63
21:43:58|32368.63
21:43:59|32365.99
21:44:00|32365.99
21:44:02|32365.99
21:44:02|32365.99
21:44:03|32365.99
21:44:04|32365.99
21:44:05|32365.99
21:44:06|32368.82
21:44:07|32368.82
21:44:08|32368.83
21:44:09|32368.83
21:44:10|32349.21
21:44:11|32349.21
21:44:12|32349.21
21:44:13|32358.04
21:44:14|32358.04
21:44:15|32358.04
21:44:16|32358.04
21:44:17|32358.04
21:44:19|32358.04
21:44:19|32358.04
21:44:20|32358.04
21:44:21|32358.04
21:44:22|32358.04
21:44:24|32358.04
21:44:25|32358.04
21:44:25|32358.04
21:44:26|32358.04
21:44:28|32358.04
21:44:29|32358.04
21:44:29|32358.05
21:44:30|32358.05
21:44:31|32346.02
21:44:32|32346.02
21:44:34|32346.02
21:44:35|32355.42
21:44:35|32355.42
21:44:37|32355.42
21:44:37|32355.42
21:44:39|32355.42
21:44:39|32355.14
21:44:41|32353.13
21:44:42|32353.13
21:44:43|32353.13
21:44:44|32353.13
21:44:45|32353.13
21:44:46|32353.13
21:44:47|32353.11
21:44:48|32353.12
21:44:50|32353.11
21:44:50|32353.11
21:44:51|32353.12
21:44:52|32353.12
21:44:53|32353.12
21:44:54|32353.12
21:44:56|32353.12
21:44:56|32354.83
21:44:57|32354.83
21:44:58|32354.83
21:44:59|32347.99
21:45:00|32347.99
21:45:01|32350.68
21:45:02|32350.68
21:45:03|32350.68
21:45:04|32350.68
21:45:05|32350.68
21:45:06|32350.68
21:45:07|32350.68
21:45:08|32354.21
21:45:09|32353.85
21:45:10|32353.85
21:45:11|32353.85
21:45:12|32353.85
21:45:13|32353.85
21:45:14|32353.85
21:45:15|32353.85
21:45:17|32353.85
21:45:17|32353.85
21:45:18|32353.85
21:45:20|32353.85
21:45:21|32353.85
21:45:22|32353.85
21:45:23|32353.85
21:45:24|32353.85
21:45:26|32353.85
21:45:27|32353.85
21:45:28|32353.85
21:45:29|32353.85
21:45:30|32353.85
21:45:31|32350.35
21:45:32|32350.35
21:45:32|32350.35
21:45:34|32349.67
21:45:34|32349.67
21:45:36|32348.1
21:45:37|32348.12
21:45:38|32347.96
21:45:39|32347.96
21:45:40|32347.96
21:45:41|32347.97
21:45:43|32347.97
21:45:43|32349.26
21:45:44|32349.26
21:45:45|32349.26
21:45:46|32346.02
21:45:47|32346.02
21:45:49|32346.02
21:45:50|32346.02
21:45:50|32346.02
21:45:51|32346.02
21:45:53|32346.02
21:45:53|32346.02
21:45:54|32348.8
21:45:56|32348.8
21:45:56|32348.8
21:45:58|32348.8
21:45:59|32348.8
21:46:00|32348.8
21:46:01|32348.8
21:46:02|32346.21
21:46:03|32346.21
21:46:04|32346.21
21:46:04|32346.21
21:46:06|32346.21
21:46:07|32346.21
21:46:08|32349.26
21:46:09|32349.18
21:46:10|32349.18
21:46:11|32349.18
21:46:12|32349.18
21:46:13|32349.18
21:46:14|32349.18
21:46:15|32349.18
21:46:16|32349.18
21:46:16|32349.18
21:46:17|32349.18
21:46:19|32349.18
21:46:20|32349.18
21:46:20|32349.18
21:46:21|32349.18
21:46:23|32347.47
21:46:23|32347.47
21:46:24|32347.47
21:46:26|32347.47
21:46:27|32346.1
21:46:28|32346.1
21:46:30|32346.1
21:46:30|32346.1
21:46:32|32346.04
21:46:33|32346.04
21:46:34|32346.04
21:46:34|32346.04
21:46:35|32346.04
21:46:36|32346.04
21:46:38|32350.6
21:46:38|32350.6
21:46:39|32350.6
21:46:41|32350.6
21:46:42|32350.6
21:46:43|32350.6
21:46:43|32350.61
21:46:44|32350.61
21:46:46|32350.61
21:46:46|32350.61
21:46:48|32350.61
21:46:49|32350.61
21:46:50|32350.61
21:46:51|32350.61
21:46:52|32350.61
21:46:53|32350.61
21:46:54|32350.61
21:46:54|32350.61
21:46:56|32350.61
21:46:57|32350.61
21:46:58|32350.61
21:46:59|32350.61
21:47:00|32350.61
21:47:01|32350.61
21:47:02|32352.37
21:47:03|32352.37
21:47:04|32352.38
21:47:05|32352.1
21:47:06|32352.1
21:47:07|32352.1
21:47:08|32352.1
21:47:09|32352.36
21:47:10|32352.36
21:47:11|32352.37
21:47:12|32352.37
21:47:13|32352.37
21:47:14|32352.37
21:47:15|32352.37
21:47:16|32352.37
21:47:19|32352.37
21:47:19|32352.37
21:47:20|32352.37
21:47:21|32352.37
21:47:22|32352.37
21:47:23|32352.37
21:47:24|32352.37
21:47:25|32352.37
21:47:27|32352.37
21:47:27|32352.36
21:47:29|32352.36
21:47:29|32352.36
21:47:31|32352.36
21:47:31|32352.36
21:47:33|32352.36
21:47:33|32352.36
21:47:35|32352.37
21:47:36|32352.37
21:47:37|32352.37
21:47:39|32352.37
21:47:40|32352.37
21:47:40|32352.37
21:47:42|32352.37
21:47:43|32352.37
21:47:43|32352.38
21:47:45|32352.38
21:47:46|32352.38
21:47:47|32353.84
21:47:48|32353.84
21:47:49|32353.84
21:47:49|32353.84
21:47:51|32353.84
21:47:52|32353.84
21:47:52|32353.84
21:47:53|32353.84
21:47:55|32353.84
21:47:56|32353.84
21:47:57|32353.84
21:47:58|32353.84
21:47:59|32353.84
21:48:00|32353.85
21:48:01|32353.85
21:48:01|32353.85
21:48:03|32353.85
21:48:03|32353.85
21:48:05|32353.85
21:48:06|32355.23
21:48:07|32355.23
21:48:08|32355.23
21:48:09|32355.23
21:48:10|32355.23
21:48:11|32355.23
21:48:12|32355.23
21:48:13|32355.23
21:48:14|32355.23
21:48:15|32355.23
21:48:16|32355.23
21:48:17|32355.23
21:48:18|32355.23
21:48:19|32355.23
21:48:20|32350.46
21:48:21|32350.46
21:48:22|32350.46
21:48:23|32350.46
21:48:24|32350.55
21:48:25|32350.55
21:48:26|32350.55
21:48:28|32354.03
21:48:28|32354.03
21:48:30|32354.03
21:48:31|32354.03
21:48:32|32350.43
21:48:33|32350.43
21:48:34|32350.43
21:48:35|32352.76
21:48:36|32352.76
21:48:36|32352.76
21:48:37|32350.51
21:48:38|32350.51
21:48:40|32350.51
21:48:40|32350.51
21:48:42|32350.17
21:48:43|32350.17
21:48:43|32350.16
21:48:45|32350.16
21:48:47|32350.16
21:48:47|32350.16
21:48:48|32350.16
21:48:49|32350.16
21:48:51|32350.16
21:48:51|32350.16
21:48:52|32350.16
21:48:53|32350.16
21:48:54|32350.16
21:48:55|32350.16
21:48:56|32350.16
21:48:57|32350.16
21:48:58|32350.16
21:48:59|32350.16
21:49:01|32350.16
21:49:01|32350.11
21:49:03|32349.22
21:49:03|32349.22
21:49:05|32349.22
21:49:06|32349.22
21:49:07|32349.22
21:49:07|32349.22
21:49:09|32349.22
21:49:10|32349.22
21:49:11|32349.22
21:49:12|32349.22
21:49:13|32349.22
21:49:13|32349.22
21:49:15|32352.83
21:49:16|32352.83
21:49:16|32352.83
21:49:17|32352.83
21:49:19|32352.83
21:49:20|32352.83
21:49:21|32352.83
21:49:22|32351.82
21:49:23|32351.82
21:49:24|32351.82
21:49:25|32351.82
21:49:26|32351.82
21:49:27|32351.82
21:49:28|32351.82
21:49:30|32351.82
21:49:30|32351.82
21:49:33|32351.82
21:49:34|32351.82
21:49:35|32351.82
21:49:36|32351.82
21:49:37|32351.82
21:49:38|32351.82
21:49:39|32351.82
21:49:40|32351.82
21:49:41|32351.82
21:49:42|32351.82
21:49:43|32351.82
21:49:44|32351.82
21:49:45|32351.82
21:49:46|32351.82
21:49:47|32351.82
21:49:49|32351.82
21:49:49|32348.02
21:49:50|32348.02
21:49:51|32348.02
21:49:52|32348.02
21:49:53|32348.02
21:49:55|32348.02
21:49:55|32348.02
21:49:57|32348.02
21:49:58|32348.02
21:49:59|32348.02
21:50:00|32348.02
21:50:01|32348.02
21:50:03|32348.02
21:50:03|32348.02
21:50:05|32348.02
21:50:06|32348.02
21:50:07|32348.02
21:50:08|32353.54
21:50:08|32353.54
21:50:10|32353.54
21:50:11|32353.54
21:50:11|32353.54
21:50:13|32353.54
21:50:13|32353.54
21:50:15|32353.54
21:50:15|32353.54
21:50:16|32353.54
21:50:18|32350.36
21:50:19|32350.36
21:50:20|32350.37
21:50:21|32350.36
21:50:22|32350.36
21:50:23|32350.36
21:50:24|32350.36
21:50:25|32350.36
21:50:28|32350.36
21:50:29|32350.36
21:50:30|32350.36
21:50:32|32350.36
21:50:32|32350.36
21:50:33|32350.36
21:50:34|32350.36
21:50:36|32350.36
21:50:36|32350.36
21:50:38|32350.37
21:50:39|32350.37
21:50:40|32350.37
21:50:41|32350.37
21:50:42|32350.37
21:50:43|32350.37
21:50:44|32350.37
21:50:45|32350.37
21:50:46|32350.34
21:50:47|32350.34
21:50:48|32350.34
21:50:49|32350.34
21:50:50|32350.34
21:50:51|32350.34
21:50:53|32350.34
21:50:53|32350.34
21:50:54|32350.34
21:50:55|32350.34
21:50:56|32350.34
21:50:57|32350.34
21:50:58|32350.34
21:50:59|32350.34
21:51:00|32350.34
21:51:02|32350.34
21:51:02|32350.34
21:51:03|32350.34
21:51:04|32350.34
21:51:05|32350.34
21:51:07|32350.34
21:51:08|32350.34
21:51:09|32350.34
21:51:10|32350.34
21:51:11|32350.34
21:51:12|32350.34
21:51:13|32350.34
21:51:14|32350.34
21:51:15|32350.34
21:51:16|32350.34
21:51:16|32350.34
21:51:18|32350.34
21:51:19|32350.34
21:51:20|32350.34
21:51:21|32350.34
21:51:22|32350.34
21:51:23|32350.34
21:51:24|32350.34
21:51:25|32350.34
21:51:26|32350.34
21:51:27|32350.3
21:51:29|32350.3
21:51:29|32350.3
21:51:30|32350.3
21:51:31|32350.3
21:51:32|32350.3
21:51:34|32350.3
21:51:35|32350.3
21:51:36|32343.84
21:51:37|32343.84
21:51:38|32343.84
21:51:39|32343.84
21:51:39|32341.44
21:51:41|32341.44
21:51:42|32341.25
21:51:43|32341.25
21:51:43|32341.24
21:51:45|32341.24
21:51:46|32341.24
21:51:47|32341.24
21:51:48|32334.77
21:51:49|32334.77
21:51:50|32334.77
21:51:51|32334.77
21:51:52|32331.57
21:51:53|32331.57
21:51:54|32331.57
21:51:55|32331.57
21:51:56|32331.57
21:51:57|32333.15
21:51:58|32333.15
21:51:59|32333.15
21:52:01|32333.15
21:52:01|32333.15
21:52:03|32331.57
21:52:03|32331.57
21:52:04|32331.57
21:52:06|32319.25
21:52:07|32319.25
21:52:08|32319.25
21:52:08|32319.25
21:52:10|32319.25
21:52:10|32319.25
21:52:12|32319.25
21:52:12|32319.25
21:52:13|32319.25
21:52:14|32319.25
21:52:15|32319.25
21:52:16|32319.25
21:52:18|32319.25
21:52:19|32319.25
21:52:19|32319.25
21:52:20|32319.25
21:52:21|32319.25
21:52:22|32319.25
21:52:23|32319.25
21:52:24|32319.25
21:52:25|32319.23
21:52:26|32317.37
21:52:28|32317.37
21:52:28|32317.37
21:52:29|32317.37
21:52:30|32317.37
21:52:32|32317.37
21:52:34|32317.37
21:52:34|32317.37
21:52:36|32317.37
21:52:36|32317.37
21:52:38|32317.37
21:52:39|32317.37
21:52:40|32317.37
21:52:41|32317.37
21:52:42|32317.37
21:52:43|32317.37
21:52:43|32317.37
21:52:45|32317.37
21:52:45|32317.37
21:52:47|32317.37
21:52:47|32317.37
21:52:49|32317.37
21:52:50|32317.37
21:52:51|32317.37
21:52:52|32317.37
21:52:53|32317.37
21:52:54|32317.37
21:52:55|32317.37
21:52:56|32317.37
21:52:57|32317.37
21:52:58|32317.37
21:52:59|32317.37
21:52:59|32317.37
21:53:01|32317.42
21:53:02|32321.45
21:53:02|32321.45
21:53:04|32321.38
21:53:05|32321.38
21:53:06|32321.38
21:53:07|32321.38
21:53:08|32321.38
21:53:09|32321.38
21:53:10|32321.38
21:53:12|32327.24
21:53:13|32327.24
21:53:14|32327.24
21:53:14|32327.24
21:53:16|32327.24
21:53:16|32327.24
21:53:17|32327.24
21:53:18|32327.24
21:53:19|32331.37
21:53:20|32331.37
21:53:22|32331.37
21:53:23|32331.37
21:53:24|32331.37
21:53:25|32331.37
21:53:26|32331.37
21:53:27|32331.37
21:53:28|32331.37
21:53:29|32331.37
21:53:30|32331.37
21:53:31|32331.37
21:53:32|32331.37
21:53:33|32331.37
21:53:34|32331.37
21:53:36|32331.37
21:53:37|32331.37
21:53:38|32331.37
21:53:39|32331.37
21:53:40|32333.25
21:53:41|32338.71
21:53:43|32338.71
21:53:43|32338.71
21:53:44|32338.71
21:53:45|32338.71
21:53:46|32338.71
21:53:47|32338.71
21:53:48|32338.71
21:53:49|32338.71
21:53:50|32338.71
21:53:51|32338.71
21:53:53|32338.71
21:53:53|32338.71
21:53:54|32338.71
21:53:55|32338.71
21:53:56|32338.71
21:53:57|32333.81
21:53:58|32333.81
21:53:59|32333.81
21:54:00|32333.81
21:54:01|32333.81
21:54:02|32337.82
21:54:04|32337.82
21:54:04|32337.82
21:54:06|32337.82
21:54:07|32337.82
21:54:08|32337.82
21:54:09|32337.82
21:54:10|32337.82
21:54:10|32337.82
21:54:12|32337.82
21:54:13|32337.82
21:54:14|32333.55
21:54:15|32333.55
21:54:16|32333.55
21:54:17|32338.23
21:54:18|32338.23
21:54:19|32338.23
21:54:20|32338.23
21:54:21|32338.23
21:54:22|32338.23
21:54:23|32338.23
21:54:24|32338.23
21:54:25|32338.23
21:54:26|32338.23
21:54:27|32338.23
21:54:28|32338.23
21:54:29|32338.23
21:54:30|32338.23
21:54:31|32338.23
21:54:32|32338.23
21:54:33|32338.23
21:54:35|32338.23
21:54:35|32338.23
21:54:37|32338.23
21:54:38|32338.23
21:54:39|32338.23
21:54:40|32338.23
21:54:41|32338.23
21:54:43|32338.23
21:54:44|32335.48
21:54:45|32335.48
21:54:46|32335.48
21:54:47|32335.48
21:54:48|32335.48
21:54:49|32335.48
21:54:50|32335.48
21:54:51|32335.48
21:54:52|32335.48
21:54:53|32335.48
21:54:54|32335.48
21:54:55|32335.48
21:54:56|32335.48
21:54:56|32335.48
21:54:58|32335.48
21:54:59|32335.48
21:55:00|32335.48
21:55:00|32335.48
21:55:02|32335.48
21:55:03|32335.48
21:55:05|32335.48
21:55:05|32335.48
21:55:06|32335.48
21:55:08|32335.48
21:55:08|32335.48
21:55:09|32335.48
21:55:10|32335.48
21:55:11|32335.48
21:55:12|32335.48
21:55:13|32338.26
21:55:14|32338.26
21:55:15|32338.26
21:55:16|32338.26
21:55:17|32338.26
21:55:18|32338.26
21:55:19|32338.26
21:55:21|32338.26
21:55:21|32338.26
21:55:22|32335.88
21:55:23|32335.88
21:55:24|32335.88
21:55:25|32335.88
21:55:26|32335.88
21:55:27|32335.88
21:55:28|32338.26
21:55:29|32338.26
21:55:30|32338.26
21:55:31|32338.26
21:55:32|32338.26
21:55:33|32338.26
21:55:35|32338.26
21:55:35|32338.26
21:55:36|32338.26
21:55:37|32338.26
21:55:39|32338.26
21:55:40|32338.26
21:55:41|32338.26
21:55:41|32338.26
21:55:43|32338.26
21:55:43|32338.26
21:55:45|32338.26
21:55:46|32338.26
21:55:47|32338.26
21:55:47|32338.26
21:55:49|32338.26
21:55:49|32338.26
21:55:50|32338.26
21:55:52|32338.26
21:55:53|32338.26
21:55:54|32338.26
21:55:55|32338.25
21:55:56|32338.25
21:55:57|32338.25
21:55:58|32338.25
21:55:58|32338.25
21:56:00|32337.33
21:56:01|32337.33
21:56:02|32337.33
21:56:03|32337.33
21:56:04|32337.33
21:56:05|32337.33
21:56:06|32337.33
21:56:07|32337.33
21:56:08|32337.33
21:56:09|32337.33
21:56:10|32337.33
21:56:12|32337.33
21:56:12|32337.33
21:56:13|32337.33
21:56:14|32337.33
21:56:15|32336.39
21:56:16|32336.39
21:56:17|32336.39
21:56:18|32336.39
21:56:19|32336.39
21:56:20|32336.39
21:56:21|32336.39
21:56:23|32336.39
21:56:23|32336.39
21:56:24|32336.39
21:56:25|32336.39
21:56:26|32336.39
21:56:27|32336.39
21:56:30|32336.39
21:56:30|32336.39
21:56:32|32336.39
21:56:33|32336.39
21:56:34|32336.39
21:56:35|32336.39
21:56:36|32336.39
21:56:37|32336.39
21:56:38|32336.39
21:56:39|32336.39
21:56:41|32336.39
21:56:41|32336.39
21:56:43|32335.27
21:56:43|32334.29
21:56:45|32334.29
21:56:46|32334.29
21:56:47|32334.29
21:56:48|32334.29
21:56:49|32334.29
21:56:50|32334.29
21:56:52|32334.29
21:56:52|32334.29
21:56:53|32334.29
21:56:54|32334.29
21:56:55|32334.29
21:56:57|32334.29
21:56:58|32334.29
21:56:58|32334.29
21:56:59|32334.29
21:57:01|32334.29
21:57:02|32334.29
21:57:03|32334.29
21:57:04|32334.29
21:57:05|32334.29
21:57:05|32334.29
21:57:07|32334.29
21:57:08|32334.29
21:57:08|32334.29
21:57:10|32333.92
21:57:11|32333.92
21:57:12|32333.92
21:57:13|32335.26
21:57:13|32335.26
21:57:15|32335.26
21:57:16|32335.26
21:57:17|32335.26
21:57:18|32335.26
21:57:19|32335.26
21:57:20|32335.01
21:57:21|32335.01
21:57:22|32335.01
21:57:23|32335.01
21:57:24|32335.01
21:57:24|32335.01
21:57:26|32335.
21:57:27|32335.
21:57:27|32335.
21:57:29|32335.
21:57:30|32333.72
21:57:31|32333.72
21:57:32|32333.72
21:57:32|32331.08
21:57:34|32331.08
21:57:34|32331.08
21:57:36|32331.08
21:57:37|32331.08
21:57:38|32331.08
21:57:39|32322.05
21:57:40|32322.07
21:57:41|32322.05
21:57:42|32322.05
21:57:43|32322.05
21:57:45|32322.05
21:57:45|32322.05
21:57:46|32322.05
21:57:47|32322.05
21:57:48|32322.05
21:57:50|32322.05
21:57:50|32315.57
21:57:52|32301.68
21:57:53|32301.68
21:57:54|32301.68
21:57:55|32300.4
21:57:55|32300.4
21:57:57|32300.4
21:57:58|32300.4
21:57:59|32300.4
21:58:00|32300.4
21:58:01|32300.4
21:58:02|32300.39
21:58:03|32300.39
21:58:04|32300.39
21:58:05|32300.39
21:58:06|32300.39
21:58:07|32300.39
21:58:08|32300.39
21:58:09|32300.39
21:58:10|32300.39
21:58:11|32287.63
21:58:12|32287.63
21:58:13|32287.63
21:58:14|32287.63
21:58:15|32287.63
21:58:16|32287.63
21:58:17|32287.63
21:58:18|32290.53
21:58:19|32290.53
21:58:20|32290.53
21:58:21|32290.53
21:58:22|32290.53
21:58:24|32290.53
21:58:24|32290.53
21:58:25|32290.53
21:58:27|32290.53
21:58:27|32290.53
21:58:28|32290.53
21:58:29|32290.53
21:58:30|32290.53
21:58:32|32290.53
21:58:32|32290.53
21:58:33|32302.82
21:58:34|32302.82
21:58:36|32302.82
21:58:36|32302.82
21:58:38|32312.11
21:58:39|32312.11
21:58:40|32312.11
21:58:41|32312.11
21:58:43|32312.11
21:58:44|32312.11
21:58:45|32312.11
21:58:46|32312.11
21:58:47|32312.11
21:58:48|32312.11
21:58:49|32312.11
21:58:50|32312.11
21:58:51|32312.11
21:58:52|32312.11
21:58:53|32312.11
21:58:54|32312.11
21:58:55|32312.11
21:58:56|32312.11
21:58:57|32312.11
21:58:58|32312.11
21:58:59|32312.11
21:59:00|32312.11
21:59:01|32312.11
21:59:02|32312.11
21:59:03|32312.11
21:59:05|32312.11
21:59:05|32312.11
21:59:06|32312.11
21:59:07|32312.11
21:59:08|32312.11
21:59:09|32318.39
21:59:11|32318.39
21:59:11|32309.31
21:59:12|32309.31
21:59:13|32309.31
21:59:14|32304.37
21:59:15|32304.37
21:59:16|32304.37
21:59:17|32304.37
21:59:18|32304.37
21:59:19|32304.37
21:59:20|32304.37
21:59:21|32304.37
21:59:22|32304.37
21:59:23|32304.37
21:59:25|32304.37
21:59:26|32304.37
21:59:26|32304.37
21:59:27|32304.37
21:59:29|32304.37
21:59:29|32304.37
21:59:31|32304.37
21:59:32|32304.37
21:59:33|32304.37
21:59:34|32304.37
21:59:35|32304.38
21:59:36|32304.38
21:59:37|32304.38
21:59:38|32304.38
21:59:40|32304.57
21:59:41|32304.57
21:59:42|32304.57
21:59:43|32304.57
21:59:44|32304.57
21:59:45|32305.99
21:59:46|32305.99
21:59:48|32305.99
21:59:48|32305.99
21:59:49|32305.99
21:59:50|32305.99
21:59:51|32305.52
21:59:52|32305.52
21:59:53|32305.52
21:59:54|32305.52
21:59:55|32305.52
21:59:57|32305.52
21:59:58|32305.52
21:59:59|32305.52
21:59:59|32305.52
22:00:00|32305.52
22:00:02|32305.52
22:00:03|32305.52
22:00:03|32307.52
22:00:04|32307.52
22:00:05|32307.52
22:00:06|32307.52
22:00:08|32307.52
22:00:09|32307.52
22:00:10|32307.52
22:00:11|32307.52
22:00:12|32307.52
22:00:13|32307.52
22:00:13|32307.52
22:00:15|32307.52
22:00:16|32315.48
22:00:17|32315.48
22:00:18|32315.5
22:00:18|32315.5
22:00:20|32315.5
22:00:20|32315.5
22:00:21|32315.5
22:00:24|32315.5
22:00:25|32315.5
22:00:25|32315.5
22:00:27|32315.5
22:00:27|32315.5
22:00:29|32315.5
22:00:30|32315.5
22:00:30|32315.5
22:00:31|32315.5
22:00:32|32315.5
22:00:33|32315.5
22:00:35|32315.5
22:00:36|32315.5
22:00:36|32315.5
22:00:37|32315.5
22:00:39|32315.5
22:00:39|32315.5
22:00:41|32315.5
22:00:42|32315.5
22:00:42|32315.5
22:00:44|32321.92
22:00:45|32321.92
22:00:45|32321.92
22:00:50|32321.92
22:00:53|32322.6
22:00:54|32322.6
22:00:55|32322.6
22:00:56|32322.6
22:00:57|32322.6
22:00:58|32322.6
22:00:59|32322.6
22:01:00|32322.6
22:01:01|32321.3
22:01:02|32321.3
22:01:03|32321.3
22:01:04|32321.3
22:01:05|32313.37
22:01:06|32306.25
22:01:07|32306.25
22:01:09|32308.76
22:01:09|32308.76
22:01:10|32308.76
22:01:11|32308.76
22:01:12|32308.76
22:01:14|32308.76
22:01:14|32305.49
22:01:15|32305.49
22:01:16|32305.44
22:01:17|32305.44
22:01:18|32305.44
22:01:19|32305.44
22:01:20|32305.44
22:01:21|32305.44
22:01:22|32305.44
22:01:23|32305.44
22:01:25|32305.44
22:01:26|32305.43
22:01:27|32305.43
22:01:28|32305.44
22:01:29|32305.44
22:01:30|32305.44
22:01:31|32305.44
22:01:31|32305.44
22:01:33|32305.44
22:01:34|32305.44
22:01:35|32305.44
22:01:36|32299.62
22:01:37|32299.61
22:01:38|32299.61
22:01:38|32299.41
22:01:40|32299.41
22:01:41|32298.06
22:01:42|32298.06
22:01:44|32287.59
22:01:44|32287.59
22:01:45|32287.59
22:01:49|32287.59
22:01:50|32287.59
22:01:51|32287.59
22:01:51|32287.59
22:01:53|32287.59
22:01:54|32287.59
22:01:55|32287.59
22:01:56|32286.85
22:01:57|32286.88
22:01:59|32286.88
22:01:59|32286.39
22:02:00|32286.39
22:02:01|32286.39
22:02:02|32286.39
22:02:03|32286.39
22:02:04|32286.39
22:02:05|32286.39
22:02:06|32273.53
22:02:07|32273.53
22:02:08|32273.53
22:02:09|32273.53
22:02:10|32273.53
22:02:11|32286.8
22:02:12|32286.8
22:02:13|32286.8
22:02:18|32286.8
22:02:19|32286.8
22:02:19|32286.8
22:02:21|32286.8
22:02:21|32286.8
22:02:23|32286.8
22:02:23|32296.77
22:02:25|32296.77
22:02:25|32296.77
22:02:27|32296.77
22:02:28|32296.77
22:02:29|32296.77
22:02:30|32296.77
22:02:31|32296.77
22:02:32|32296.77
22:02:33|32296.77
22:02:34|32296.77
22:02:36|32297.36
22:02:36|32297.36
22:02:38|32297.36
22:02:38|32297.36
22:02:39|32297.36
22:02:40|32297.36
22:02:41|32297.36
22:02:43|32297.36
22:02:44|32297.36
22:02:45|32297.36
22:02:46|32297.36
22:02:47|32297.36
22:02:48|32297.36
22:02:50|32297.36
22:02:51|32297.36
22:02:52|32297.36
22:02:53|32297.36
22:02:54|32297.36
22:02:55|32310.99
22:02:56|32310.99
22:02:57|32310.99
22:02:58|32310.99
22:02:59|32310.99
22:03:00|32310.99
22:03:01|32310.89
22:03:02|32310.89
22:03:03|32310.74
22:03:04|32310.74
22:03:05|32310.74
22:03:06|32310.74
22:03:07|32310.74
22:03:08|32310.74
22:03:09|32310.74
22:03:10|32310.74
22:03:11|32311.75
22:03:12|32311.75
22:03:13|32311.75
22:03:14|32311.75
22:03:16|32311.75
22:03:16|32311.75
22:03:18|32311.75
22:03:18|32311.75
22:03:20|32311.75
22:03:21|32311.75
22:03:21|32311.75
22:03:23|32311.75
22:03:24|32311.75
22:03:25|32306.37
22:03:26|32306.37
22:03:27|32306.37
22:03:27|32306.37
22:03:28|32306.37
22:03:30|32306.37
22:03:31|32306.37
22:03:32|32306.37
22:03:33|32306.6
22:03:34|32305.77
22:03:36|32305.77
22:03:36|32305.77
22:03:37|32305.77
22:03:38|32305.77
22:03:40|32305.77
22:03:40|32305.77
22:03:42|32305.77
22:03:42|32305.77
22:03:44|32305.77
22:03:44|32305.77
22:03:46|32305.77
22:03:47|32305.77
22:03:48|32299.32
22:03:49|32299.32
22:03:50|32299.32
22:03:51|32295.49
22:03:51|32295.49
22:03:53|32295.49
22:03:54|32295.49
22:03:54|32298.84
22:03:55|32298.84
22:03:57|32298.84
22:03:57|32298.84
22:03:58|32298.84
22:03:59|32298.84
22:04:00|32298.84
22:04:02|32298.84
22:04:03|32298.84
22:04:03|32298.84
22:04:05|32298.84
22:04:06|32298.84
22:04:07|32298.84
22:04:08|32298.84
22:04:09|32298.84
22:04:10|32298.84
22:04:11|32308.41
22:04:13|32308.41
22:04:13|32308.41
22:04:14|32308.41
22:04:15|32308.41
22:04:16|32308.41
22:04:18|32308.41
22:04:18|32308.41
22:04:19|32308.41
22:04:20|32308.41
22:04:21|32308.41
22:04:22|32308.41
22:04:23|32308.41
22:04:24|32308.41
22:04:25|32308.41
22:04:26|32308.41
22:04:27|32308.41
22:04:28|32308.41
22:04:29|32308.41
22:04:31|32308.41
22:04:32|32308.41
22:04:33|32308.41
22:04:34|32308.41
22:04:34|32308.41
22:04:36|32308.41
22:04:37|32308.41
22:04:37|32308.41
22:04:38|32308.41
22:04:40|32308.41
22:04:41|32308.41
22:04:41|32307.23
22:04:42|32307.23
22:04:43|32307.23
22:04:45|32307.23
22:04:46|32311.75
22:04:47|32309.26
22:04:48|32309.26
22:04:49|32309.26
22:04:49|32309.26
22:04:51|32309.26
22:04:52|32309.26
22:04:52|32315.68
22:04:53|32315.68
22:04:54|32315.68
22:04:55|32315.68
22:04:56|32315.68
22:04:58|32315.68
22:04:59|32315.68
22:04:59|32315.68
22:05:01|32315.68
22:05:02|32315.68
22:05:02|32315.68
22:05:04|32315.68
22:05:05|32306.94
22:05:06|32306.49
22:05:07|32306.49
22:05:08|32306.49
22:05:09|32306.49
22:05:09|32305.16
22:05:11|32305.16
22:05:12|32305.16
22:05:13|32305.16
22:05:14|32305.16
22:05:15|32305.16
22:05:16|32305.16
22:05:17|32305.16
22:05:18|32305.16
22:05:19|32305.16
22:05:20|32305.16
22:05:21|32305.16
22:05:22|32305.16
22:05:23|32309.22
22:05:24|32309.22
22:05:25|32309.22
22:05:26|32309.22
22:05:27|32309.22
22:05:28|32309.22
22:05:29|32309.22
22:05:30|32309.22
22:05:31|32309.22
22:05:33|32309.22
22:05:33|32309.22
22:05:34|32309.22
22:05:36|32309.22
22:05:36|32309.22
22:05:37|32309.22
22:05:38|32309.22
22:05:39|32309.22
22:05:41|32309.22
22:05:41|32309.22
22:05:42|32309.22
22:05:44|32309.22
22:05:44|32309.37
22:05:46|32309.37
22:05:47|32309.15
22:05:48|32309.15
22:05:49|32309.15
22:05:50|32309.15
22:05:51|32309.15
22:05:52|32309.15
22:05:53|32309.15
22:05:54|32309.15
22:05:55|32309.15
22:05:56|32309.15
22:05:57|32309.15
22:05:58|32309.15
22:05:59|32309.15
22:06:00|32309.15
22:06:01|32309.15
22:06:02|32309.15
22:06:03|32309.15
22:06:04|32309.15
22:06:05|32309.15
22:06:06|32309.15
22:06:06|32309.15
22:06:08|32309.15
22:06:09|32309.15
22:06:10|32309.15
22:06:11|32309.15
22:06:12|32309.15
22:06:13|32309.15
22:06:15|32311.43
22:06:15|32311.43
22:06:16|32311.43
22:06:17|32311.43
22:06:18|32311.43
22:06:19|32311.43
22:06:20|32311.43
22:06:21|32311.43
22:06:22|32312.09
22:06:23|32312.09
22:06:25|32312.09
22:06:25|32312.09
22:06:26|32312.09
22:06:27|32312.09
22:06:28|32312.09
22:06:29|32312.09
22:06:30|32312.09
22:06:31|32312.09
22:06:32|32312.09
22:06:33|32314.18
22:06:34|32314.18
22:06:35|32314.18
22:06:36|32314.18
22:06:37|32313.29
22:06:38|32313.29
22:06:39|32313.29
22:06:40|32313.29
22:06:41|32313.29
22:06:42|32313.29
22:06:43|32313.29
22:06:44|32313.29
22:06:45|32313.29
22:06:46|32313.29
22:06:47|32316.55
22:06:48|32316.55
22:06:50|32318.78
22:06:50|32318.78
22:06:51|32318.78
22:06:52|32318.78
22:06:53|32318.78
22:06:54|32318.78
22:06:55|32318.78
22:06:56|32316.4
22:06:57|32316.4
22:06:58|32316.4
22:06:59|32316.4
22:07:01|32318.79
22:07:01|32318.79
22:07:02|32318.79
22:07:03|32318.79
22:07:04|32316.66
22:07:06|32318.78
22:07:07|32318.78
22:07:08|32318.78
22:07:08|32318.79
22:07:09|32318.79
22:07:11|32320.81
22:07:11|32320.81
22:07:12|32320.81
22:07:13|32320.81
22:07:14|32323.2
22:07:16|32323.2
22:07:17|32328.9
22:07:17|32328.9
22:07:19|32328.9
22:07:19|32328.9
22:07:21|32324.57
22:07:22|32324.57
22:07:23|32324.57
22:07:23|32324.57
22:07:24|32324.57
22:07:26|32324.57
22:07:27|32324.57
22:07:27|32324.57
22:07:28|32324.57
22:07:30|32319.13
22:07:30|32322.88
22:07:32|32322.88
22:07:32|32322.88
22:07:34|32322.44
22:07:35|32322.44
22:07:36|32322.44
22:07:37|32322.44
22:07:38|32322.33
22:07:39|32322.33
22:07:40|32322.33
22:07:41|32322.33
22:07:42|32322.33
22:07:43|32322.33
22:07:44|32322.33
22:07:45|32322.33
22:07:45|32322.33
22:07:47|32322.33
22:07:48|32322.33
22:07:49|32322.33
22:07:50|32322.33
22:07:51|32322.33
22:07:52|32317.69
22:07:53|32317.69
22:07:54|32317.69
22:07:55|32313.3
22:07:56|32313.3
22:07:57|32313.3
22:07:58|32313.3
22:07:59|32313.3
22:08:00|32313.3
22:08:01|32313.3
22:08:02|32313.3
22:08:03|32312.85
22:08:05|32312.85
22:08:05|32312.85
22:08:06|32312.85
22:08:07|32312.85
22:08:08|32312.85
22:08:11|32312.85
22:08:12|32308.62
22:08:13|32308.62
22:08:14|32308.62
22:08:15|32308.62
22:08:16|32308.62
22:08:17|32308.62
22:08:18|32308.62
22:08:19|32308.62
22:08:20|32308.62
22:08:21|32308.62
22:08:22|32308.62
22:08:23|32308.62
22:08:24|32308.62
22:08:25|32308.62
22:08:26|32308.62
22:08:27|32308.62
22:08:28|32308.62
22:08:29|32308.62
22:08:30|32308.62
22:08:31|32308.62
22:08:32|32308.62
22:08:33|32308.62
22:08:34|32308.62
22:08:36|32295.85
22:08:36|32295.85
22:08:38|32295.85
22:08:39|32295.85
22:08:40|32295.85
22:08:40|32295.85
22:08:41|32295.85
22:08:42|32295.85
22:08:43|32295.85
22:08:45|32295.85
22:08:46|32295.85
22:08:47|32295.85
22:08:48|32295.85
22:08:49|32295.85
22:08:50|32304.98
22:08:51|32304.98
22:08:52|32304.98
22:08:53|32304.98
22:08:54|32304.98
22:08:55|32304.98
22:08:56|32304.98
22:08:57|32304.98
22:08:58|32304.98
22:09:02|32304.98
22:09:03|32298.63
22:09:04|32298.63
22:09:05|32298.63
22:09:06|32298.63
22:09:07|32298.63
22:09:07|32298.63
22:09:09|32298.63
22:09:10|32298.63
22:09:10|32298.63
22:09:12|32298.63
22:09:13|32298.63
22:09:13|32298.63
22:09:15|32298.63
22:09:16|32298.63
22:09:17|32298.63
22:09:18|32298.63
22:09:19|32298.63
22:09:20|32298.63
22:09:21|32308.48
22:09:22|32308.48
22:09:23|32308.48
22:09:24|32308.48
22:09:25|32308.48
22:09:26|32308.48
22:09:27|32308.48
22:09:28|32308.48
22:09:29|32308.48
22:09:30|32308.48
22:09:31|32308.48
22:09:32|32308.48
22:09:33|32308.48
22:09:35|32308.48
22:09:35|32308.48
22:09:37|32308.02
22:09:38|32308.02
22:09:39|32308.02
22:09:40|32308.02
22:09:41|32308.02
22:09:42|32308.02
22:09:42|32308.02
22:09:44|32308.02
22:09:45|32308.02
22:09:46|32308.02
22:09:47|32308.02
22:09:48|32308.02
22:09:49|32308.02
22:09:50|32308.02
22:09:51|32308.02
22:09:52|32308.02
22:09:53|32308.02
22:09:54|32308.02
22:09:55|32308.02
22:09:56|32308.02
22:09:57|32308.02
22:09:58|32308.02
22:09:59|32308.03
22:10:00|32308.02
22:10:01|32308.02
22:10:02|32301.57
22:10:03|32301.57
22:10:04|32301.57
22:10:05|32301.57
22:10:06|32301.57
22:10:07|32301.57
22:10:08|32301.57
22:10:09|32298.61
22:10:10|32298.61
22:10:11|32298.61
22:10:12|32298.61
22:10:13|32298.61
22:10:14|32298.61
22:10:15|32298.61
22:10:17|32298.61
22:10:17|32298.61
22:10:18|32298.61
22:10:19|32298.62
22:10:20|32298.62
22:10:21|32299.48
22:10:22|32298.62
22:10:23|32298.62
22:10:24|32298.62
22:10:25|32298.62
22:10:26|32298.62
22:10:27|32298.62
22:10:28|32298.62
22:10:29|32298.62
22:10:30|32305.02
22:10:31|32305.02
22:10:33|32305.02
22:10:33|32305.02
22:10:35|32305.02
22:10:35|32305.02
22:10:37|32305.02
22:10:38|32305.02
22:10:38|32305.02
22:10:40|32305.02
22:10:41|32305.02
22:10:42|32305.02
22:10:43|32302.69
22:10:44|32302.69
22:10:46|32302.69
22:10:46|32302.69
22:10:47|32302.69
22:10:49|32302.69
22:10:49|32302.69
22:10:50|32302.69
22:10:51|32302.69
22:10:52|32302.69
22:10:53|32302.69
22:10:55|32302.69
22:10:55|32302.69
22:10:56|32307.45
22:10:57|32307.45
22:10:58|32307.98
22:10:59|32307.98
22:11:00|32307.98
22:11:01|32307.98
22:11:02|32307.98
22:11:03|32307.98
22:11:04|32307.98
22:11:06|32307.98
22:11:07|32307.98
22:11:08|32307.98
22:11:08|32307.98
22:11:10|32307.98
22:11:11|32307.98
22:11:12|32307.98
22:11:13|32313.83
22:11:13|32313.83
22:11:15|32313.83
22:11:15|32313.83
22:11:17|32313.83
22:11:18|32313.83
22:11:19|32313.83
22:11:19|32313.83
22:11:21|32313.83
22:11:21|32313.83
22:11:23|32313.83
22:11:24|32313.83
22:11:25|32313.83
22:11:26|32313.83
22:11:27|32313.83
22:11:28|32325.87
22:11:29|32325.87
22:11:30|32325.87
22:11:31|32325.87
22:11:32|32325.97
22:11:33|32325.97
22:11:34|32325.97
22:11:35|32325.97
22:11:37|32325.97
22:11:38|32325.97
22:11:39|32325.97
22:11:40|32325.97
22:11:41|32325.97
22:11:42|32325.97
22:11:43|32325.97
22:11:44|32325.97
22:11:45|32325.97
22:11:46|32325.97
22:11:47|32325.97
22:11:48|32325.97
22:11:49|32325.97
22:11:50|32325.97
22:11:51|32325.97
22:11:53|32325.97
22:11:54|32325.97
22:11:54|32325.97
22:11:55|32325.97
22:11:56|32325.97
22:11:58|32325.97
22:11:58|32325.97
22:12:00|32325.97
22:12:00|32325.97
22:12:02|32325.97
22:12:03|32325.97
22:12:03|32325.97
22:12:04|32325.97
22:12:06|32325.97
22:12:07|32315.55
22:12:08|32315.55
22:12:09|32315.55
22:12:10|32315.55
22:12:11|32315.55
22:12:12|32315.55
22:12:13|32321.93
22:12:14|32321.93
22:12:16|32321.93
22:12:16|32321.93
22:12:17|32321.93
22:12:18|32321.93
22:12:19|32321.93
22:12:20|32321.93
22:12:21|32321.93
22:12:22|32321.93
22:12:23|32321.93
22:12:24|32321.93
22:12:26|32321.93
22:12:26|32321.93
22:12:28|32321.93
22:12:28|32321.93
22:12:29|32321.93
22:12:30|32321.93
22:12:31|32321.93
22:12:32|32321.93
22:12:34|32308.23
22:12:34|32308.23
22:12:36|32313.37
22:12:37|32313.37
22:12:38|32313.37
22:12:39|32313.37
22:12:40|32313.37
22:12:41|32313.37
22:12:42|32313.37
22:12:43|32313.37
22:12:44|32313.37
22:12:45|32305.76
22:12:47|32305.76
22:12:47|32305.76
22:12:49|32305.76
22:12:49|32305.76
22:12:51|32305.76
22:12:52|32305.76
22:12:53|32305.76
22:12:54|32305.76
22:12:54|32305.76
22:12:56|32305.76
22:12:56|32305.76
22:12:57|32305.76
22:12:59|32305.76
22:13:00|32305.76
22:13:01|32305.76
22:13:02|32305.76
22:13:04|32305.76
22:13:05|32305.76
22:13:05|32305.76
22:13:07|32305.76
22:13:08|32305.76
22:13:09|32305.76
22:13:10|32310.28
22:13:11|32310.28
22:13:12|32310.28
22:13:13|32310.28
22:13:14|32310.28
22:13:15|32310.28
22:13:16|32310.28
22:13:17|32310.28
22:13:18|32310.28
22:13:19|32310.28
22:13:20|32310.28
22:13:21|32310.35
22:13:22|32310.35
22:13:23|32310.35
22:13:24|32310.35
22:13:25|32310.35
22:13:26|32310.35
22:13:27|32310.35
22:13:28|32310.35
22:13:29|32310.35
22:13:30|32310.35
22:13:31|32310.35
22:13:32|32313.23
22:13:33|32313.23
22:13:34|32313.23
22:13:35|32313.23
22:13:36|32313.23
22:13:37|32313.23
22:13:39|32313.23
22:13:39|32313.23
22:13:40|32313.23
22:13:42|32313.23
22:13:43|32313.23
22:13:44|32313.23
22:13:45|32313.23
22:13:45|32313.23
22:13:46|32316.2
22:13:48|32316.2
22:13:49|32316.2
22:13:50|32316.2
22:13:50|32316.2
22:13:52|32316.2
22:13:53|32316.2
22:13:54|32317.59
22:13:55|32317.59
22:13:56|32317.59
22:13:57|32317.59
22:13:59|32317.59
22:14:00|32317.59
22:14:00|32317.59
22:14:01|32317.59
22:14:02|32317.59
22:14:03|32317.59
22:14:05|32315.62
22:14:05|32315.62
22:14:06|32315.62
22:14:07|32315.62
22:14:08|32315.62
22:14:09|32315.62
22:14:10|32315.62
22:14:11|32315.62
22:14:13|32315.62
22:14:13|32315.62
22:14:14|32315.62
22:14:16|32315.62
22:14:16|32315.62
22:14:17|32315.62
22:14:18|32315.62
22:14:19|32315.62
22:14:21|32315.62
22:14:22|32315.62
22:14:23|32312.3
22:14:24|32312.3
22:14:25|32312.3
22:14:26|32312.3
22:14:27|32312.3
22:14:28|32312.3
22:14:29|32312.3
22:14:30|32312.3
22:14:30|32312.3
22:14:32|32312.3
22:14:33|32306.59
22:14:34|32306.59
22:14:35|32306.59
22:14:36|32306.59
22:14:37|32306.59
22:14:38|32306.59
22:14:40|32306.59
22:14:40|32306.59
22:14:41|32306.59
22:14:43|32306.59
22:14:43|32306.59
22:14:45|32306.59
22:14:46|32306.59
22:14:46|32306.59
22:14:48|32306.59
22:14:49|32306.59
22:14:49|32306.59
22:14:51|32306.59
22:14:52|32306.59
22:14:53|32306.59
22:14:54|32306.59
22:14:55|32301.74
22:14:55|32301.74
22:14:57|32304.37
22:14:58|32304.37
22:15:00|32304.37
22:15:00|32304.37
22:15:01|32303.55
22:15:02|32301.71
22:15:03|32301.71
22:15:04|32301.71
22:15:05|32301.71
22:15:06|32301.71
22:15:07|32301.71
22:15:08|32301.71
22:15:09|32301.71
22:15:11|32301.71
22:15:11|32301.71
22:15:12|32301.71
22:15:13|32301.71
22:15:14|32301.71
22:15:15|32301.71
22:15:16|32301.71
22:15:17|32301.71
22:15:18|32301.71
22:15:19|32301.71
22:15:20|32301.71
22:15:22|32301.71
22:15:22|32301.71
22:15:23|32301.71
22:15:25|32301.71
22:15:26|32301.71
22:15:26|32301.71
22:15:27|32301.71
22:15:28|32301.71
22:15:29|32301.71
22:15:31|32301.71
22:15:31|32301.08
22:15:33|32301.08
22:15:34|32301.08
22:15:34|32301.08
22:15:36|32301.08
22:15:37|32301.08
22:15:38|32301.08
22:15:39|32301.08
22:15:40|32301.08
22:15:42|32301.08
22:15:43|32301.08
22:15:44|32301.08
22:15:45|32300.91
22:15:46|32300.92
22:15:47|32300.92
22:15:48|32300.92
22:15:49|32300.92
22:15:50|32300.92
22:15:51|32300.92
22:15:52|32300.63
22:15:53|32300.63
22:15:54|32300.63
22:15:55|32300.63
22:15:56|32300.63
22:15:57|32300.63
22:15:58|32303.32
22:15:59|32303.32
22:16:00|32303.32
22:16:01|32303.32
22:16:02|32303.32
22:16:03|32303.32
22:16:04|32303.32
22:16:05|32303.32
22:16:06|32303.32
22:16:07|32303.32
22:16:08|32305.36
22:16:09|32305.36
22:16:10|32305.36
22:16:11|32305.36
22:16:12|32303.32
22:16:13|32303.32
22:16:14|32303.32
22:16:15|32303.32
22:16:16|32303.32
22:16:17|32303.32
22:16:18|32303.32
22:16:20|32303.32
22:16:20|32303.32
22:16:21|32303.32
22:16:22|32303.32
22:16:23|32297.06
22:16:24|32297.06
22:16:25|32297.06
22:16:26|32297.06
22:16:27|32297.06
22:16:28|32297.06
22:16:29|32297.06
22:16:31|32297.06
22:16:31|32297.06
22:16:33|32297.06
22:16:33|32297.06
22:16:34|32297.06
22:16:35|32297.06
22:16:36|32297.06
22:16:37|32302.3
22:16:38|32302.3
22:16:39|32302.3
22:16:41|32302.3
22:16:42|32302.3
22:16:43|32302.31
22:16:44|32302.31
22:16:44|32302.31
22:16:46|32302.31
22:16:47|32302.31
22:16:47|32302.31
22:16:49|32302.31
22:16:51|32302.31
22:16:51|32302.31
22:16:53|32302.31
22:16:54|32303.19
22:16:55|32303.19
22:16:56|32303.19
22:16:57|32303.19
22:16:58|32303.19
22:16:59|32303.19
22:17:00|32303.19
22:17:01|32307.88
22:17:02|32307.87
22:17:03|32307.87
22:17:04|32307.87
22:17:05|32307.87
22:17:06|32307.87
22:17:07|32307.87
22:17:08|32307.87
22:17:09|32307.87
22:17:10|32307.87
22:17:11|32307.87
22:17:12|32307.87
22:17:13|32307.87
22:17:14|32307.87
22:17:15|32307.87
22:17:16|32309.27
22:17:17|32309.27
22:17:18|32309.27
22:17:19|32309.27
22:17:20|32309.27
22:17:21|32309.27
22:17:22|32309.27
22:17:23|32309.27
22:17:24|32309.27
22:17:25|32309.27
22:17:26|32309.27
22:17:27|32309.27
22:17:28|32309.27
22:17:29|32309.27
22:17:31|32309.27
22:17:31|32309.27
22:17:32|32309.27
22:17:33|32309.27
22:17:34|32309.27
22:17:35|32309.27
22:17:37|32309.27
22:17:37|32309.27
22:17:38|32309.27
22:17:39|32309.27
22:17:40|32309.27
22:17:42|32309.27
22:17:44|32309.27
22:17:45|32309.27
22:17:46|32309.27
22:17:47|32309.27
22:17:48|32309.27
22:17:49|32309.27
22:17:50|32310.14
22:17:51|32310.14
22:17:52|32310.14
22:17:53|32310.14
22:17:54|32310.14
22:17:55|32310.14
22:17:56|32310.14
22:17:57|32310.14
22:17:59|32310.14
22:17:59|32310.14
22:18:00|32310.14
22:18:01|32310.14
22:18:02|32314.59
22:18:03|32314.59
22:18:04|32314.59
22:18:05|32314.59
22:18:06|32314.59
22:18:07|32314.59
22:18:08|32314.59
22:18:09|32314.59
22:18:10|32314.59
22:18:11|32314.59
22:18:12|32314.59
22:18:13|32314.59
22:18:14|32309.93
22:18:15|32309.93
22:18:16|32309.93
22:18:17|32309.93
22:18:18|32309.93
22:18:19|32309.93
22:18:20|32309.93
22:18:21|32309.93
22:18:22|32309.93
22:18:23|32309.93
22:18:25|32309.93
22:18:25|32309.93
22:18:26|32309.93
22:18:27|32309.93
22:18:28|32309.93
22:18:30|32304.89
22:18:31|32304.89
22:18:32|32304.89
22:18:33|32304.89
22:18:34|32304.89
22:18:35|32304.89
22:18:35|32304.89
22:18:37|32304.89
22:18:38|32304.89
22:18:39|32304.89
22:18:41|32304.89
22:18:41|32304.89
22:18:42|32304.89
22:18:44|32304.89
22:18:45|32304.89
22:18:46|32304.89
22:18:47|32304.89
22:18:48|32295.84
22:18:49|32295.84
22:18:50|32295.84
22:18:51|32295.84
22:18:52|32295.84
22:18:53|32295.84
22:18:54|32295.84
22:18:55|32295.84
22:18:57|32295.84
22:18:57|32295.84
22:18:58|32295.84
22:18:59|32295.84
22:19:00|32295.84
22:19:02|32295.84
22:19:02|32295.84
22:19:03|32295.84
22:19:04|32295.84
22:19:05|32295.84
22:19:07|32295.84
22:19:08|32295.84
22:19:09|32295.84
22:19:10|32295.84
22:19:11|32295.84
22:19:12|32295.84
22:19:12|32295.84
22:19:14|32300.01
22:19:15|32300.01
22:19:16|32300.01
22:19:17|32300.01
22:19:18|32296.42
22:19:18|32296.42
22:19:19|32296.42
22:19:20|32296.42
22:19:22|32296.42
22:19:22|32296.42
22:19:24|32296.42
22:19:25|32296.42
22:19:25|32300.01
22:19:27|32300.01
22:19:28|32300.01
22:19:29|32300.01
22:19:30|32300.01
22:19:31|32300.01
22:19:32|32300.01
22:19:33|32300.01
22:19:34|32300.01
22:19:35|32296.31
22:19:36|32296.3
22:19:37|32296.3
22:19:38|32296.3
22:19:39|32296.3
22:19:40|32296.3
22:19:41|32296.3
22:19:42|32296.3
22:19:43|32296.3
22:19:44|32296.3
22:19:45|32296.3
22:19:46|32296.3
22:19:47|32296.3
22:19:48|32296.3
22:19:49|32296.3
22:19:50|32296.3
22:19:51|32296.3
22:19:52|32296.3
22:19:53|32296.3
22:19:54|32296.3
22:19:57|32296.3
22:19:58|32296.3
22:19:59|32296.3
22:20:00|32296.3
22:20:01|32296.3
22:20:02|32293.98
22:20:04|32279.38
22:20:04|32279.38
22:20:05|32279.38
22:20:06|32279.38
22:20:07|32279.38
22:20:08|32279.38
22:20:09|32279.38
22:20:10|32279.38
22:20:12|32279.38
22:20:12|32279.38
22:20:13|32279.38
22:20:14|32279.38
22:20:15|32279.38
22:20:16|32279.38
22:20:17|32279.38
22:20:18|32279.38
22:20:19|32279.38
22:20:20|32279.38
22:20:22|32279.38
22:20:22|32279.38
22:20:23|32279.38
22:20:24|32279.38
22:20:25|32279.38
22:20:26|32279.38
22:20:27|32279.38
22:20:28|32279.38
22:20:29|32279.38
22:20:30|32293.15
22:20:31|32293.15
22:20:32|32293.15
22:20:33|32293.15
22:20:34|32293.15
22:20:35|32293.15
22:20:36|32293.15
22:20:38|32293.15
22:20:38|32293.15
22:20:39|32293.15
22:20:40|32291.2
22:20:41|32291.2
22:20:42|32291.2
22:20:43|32291.2
22:20:44|32291.2
22:20:46|32291.2
22:20:47|32291.2
22:20:49|32291.2
22:20:50|32291.2
22:20:50|32291.2
22:20:52|32291.19
22:20:52|32291.19
22:20:54|32291.2
22:20:54|32291.2
22:20:55|32291.2
22:20:56|32291.2
22:20:57|32291.2
22:20:59|32291.2
22:21:00|32291.2
22:21:01|32291.2
22:21:02|32291.2
22:21:03|32291.2
22:21:04|32291.2
22:21:05|32291.2
22:21:06|32291.2
22:21:07|32291.2
22:21:08|32291.2
22:21:09|32281.52
22:21:10|32281.52
22:21:11|32281.52
22:21:12|32281.52
22:21:13|32281.52
22:21:14|32281.52
22:21:15|32281.52
22:21:16|32281.52
22:21:17|32281.52
22:21:18|32281.52
22:21:19|32281.52
22:21:20|32281.52
22:21:21|32281.52
22:21:22|32281.52
22:21:23|32281.52
22:21:24|32284.1
22:21:25|32284.1
22:21:26|32284.1
22:21:27|32284.1
22:21:28|32284.1
22:21:29|32284.1
22:21:30|32284.1
22:21:31|32284.1
22:21:33|32284.1
22:21:33|32284.1
22:21:34|32284.1
22:21:35|32284.1
22:21:36|32284.1
22:21:37|32283.84
22:21:38|32283.84
22:21:39|32277.87
22:21:40|32277.91
22:21:41|32277.91
22:21:42|32277.91
22:21:43|32282.12
22:21:44|32278.03
22:21:46|32278.03
22:21:47|32278.03
22:21:48|32278.03
22:21:50|32278.16
22:21:50|32277.78
22:21:51|32277.78
22:21:52|32277.78
22:21:54|32277.78
22:21:55|32272.38
22:21:56|32272.38
22:21:57|32272.38
22:21:58|32272.38
22:21:59|32272.38
22:22:00|32272.38
22:22:01|32274.63
22:22:02|32274.63
22:22:03|32274.63
22:22:04|32274.63
22:22:05|32274.63
22:22:06|32274.63
22:22:07|32274.64
22:22:08|32274.64
22:22:09|32274.64
22:22:10|32274.64
22:22:11|32274.64
22:22:12|32274.64
22:22:13|32274.64
22:22:14|32274.64
22:22:15|32274.64
22:22:16|32274.64
22:22:17|32274.64
22:22:18|32274.64
22:22:19|32274.64
22:22:20|32274.64
22:22:21|32274.64
22:22:22|32274.64
22:22:23|32274.64
22:22:24|32274.64
22:22:25|32274.64
22:22:26|32274.64
22:22:27|32274.64
22:22:28|32274.64
22:22:29|32272.38
22:22:30|32272.38
22:22:31|32272.38
22:22:33|32272.38
22:22:33|32272.38
22:22:34|32272.38
22:22:35|32271.46
22:22:37|32271.46
22:22:37|32271.46
22:22:38|32271.46
22:22:39|32271.46
22:22:40|32271.46
22:22:41|32271.46
22:22:42|32271.46
22:22:43|32271.46
22:22:44|32271.46
22:22:45|32271.46
22:22:47|32271.46
22:22:47|32271.46
22:22:49|32271.46
22:22:50|32271.46
22:22:51|32271.46
22:22:52|32271.46
22:22:53|32268.49
22:22:54|32268.49
22:22:55|32268.49
22:22:56|32268.49
22:22:57|32268.49
22:22:58|32268.49
22:22:59|32268.49
22:23:00|32268.49
22:23:01|32268.49
22:23:02|32268.49
22:23:03|32268.49
22:23:04|32268.49
22:23:05|32268.49
22:23:06|32268.49
22:23:07|32268.49
22:23:08|32268.49
22:23:09|32268.49
22:23:10|32268.49
22:23:11|32268.49
22:23:12|32268.49
22:23:13|32268.49
22:23:14|32268.49
22:23:15|32268.49
22:23:16|32268.49
22:23:17|32279.49
22:23:18|32279.49
22:23:19|32279.49
22:23:20|32279.49
22:23:21|32279.49
22:23:22|32279.49
22:23:23|32279.49
22:23:24|32279.48
22:23:25|32279.48
22:23:26|32279.48
22:23:27|32279.48
22:23:28|32279.48
22:23:29|32279.48
22:23:30|32279.48
22:23:32|32279.48
22:23:32|32279.48
22:23:33|32279.48
22:23:34|32279.48
22:23:35|32279.48
22:23:36|32279.48
22:23:38|32279.48
22:23:38|32279.48
22:23:39|32279.48
22:23:40|32279.48
22:23:41|32279.17
22:23:43|32274.83
22:23:43|32274.83
22:23:44|32274.83
22:23:46|32274.83
22:23:46|32274.83
22:23:48|32274.83
22:23:50|32274.83
22:23:51|32274.83
22:23:51|32274.83
22:23:52|32274.83
22:23:54|32274.83
22:23:55|32274.83
22:23:56|32278.98
22:23:57|32278.98
22:23:58|32278.97
22:23:59|32278.97
22:24:00|32278.7
22:24:00|32278.7
22:24:02|32278.7
22:24:03|32278.7
22:24:05|32278.7
22:24:05|32278.7
22:24:06|32278.7
22:24:07|32278.7
22:24:08|32278.7
22:24:09|32278.7
22:24:10|32278.7
22:24:11|32278.7
22:24:12|32278.7
22:24:14|32278.7
22:24:14|32278.7
22:24:15|32278.7
22:24:16|32277.9
22:24:17|32277.9
22:24:18|32277.9
22:24:19|32277.9
22:24:20|32277.9
22:24:21|32277.9
22:24:22|32277.9
22:24:23|32277.9
22:24:24|32277.9
22:24:25|32277.9
22:24:26|32277.9
22:24:27|32273.31
22:24:28|32273.31
22:24:29|32273.31
22:24:30|32273.3
22:24:31|32273.3
22:24:32|32273.3
22:24:33|32273.3
22:24:34|32273.3
22:24:35|32273.29
22:24:36|32273.29
22:24:37|32273.29
22:24:38|32273.29
22:24:39|32273.29
22:24:40|32273.29
22:24:41|32273.29
22:24:43|32273.29
22:24:43|32273.29
22:24:44|32273.29
22:24:45|32273.29
22:24:46|32273.29
22:24:47|32278.64
22:24:49|32278.64
22:24:49|32278.64
22:24:51|32278.64
22:24:52|32278.64
22:24:53|32278.64
22:24:54|32278.64
22:24:55|32278.64
22:24:56|32278.64
22:24:57|32278.64
22:24:58|32278.64
22:25:00|32278.64
22:25:00|32278.64
22:25:02|32274.71
22:25:02|32274.71
22:25:03|32274.71
22:25:04|32274.71
22:25:05|32274.71
22:25:06|32273.94
22:25:07|32273.94
22:25:08|32273.94
22:25:09|32273.94
22:25:11|32273.94
22:25:11|32273.94
22:25:12|32273.94
22:25:13|32275.64
22:25:14|32275.64
22:25:16|32275.64
22:25:16|32275.64
22:25:17|32275.64
22:25:18|32275.64
22:25:19|32275.64
22:25:21|32275.64
22:25:21|32275.64
22:25:22|32270.85
22:25:23|32270.85
22:25:24|32270.85
22:25:25|32270.85
22:25:27|32270.85
22:25:27|32270.85
22:25:28|32270.85
22:25:29|32270.85
22:25:30|32270.85
22:25:32|32270.85
22:25:32|32270.85
22:25:33|32270.85
22:25:34|32270.85
22:25:35|32270.85
22:25:37|32270.85
22:25:38|32270.85
22:25:39|32270.85
22:25:39|32270.85
22:25:40|32270.85
22:25:42|32270.85
22:25:42|32270.85
22:25:43|32270.85
22:25:44|32270.85
22:25:45|32270.85
22:25:46|32270.85
22:25:47|32270.85
22:25:49|32270.85
22:25:50|32270.85
22:25:52|32270.85
22:25:52|32270.85
22:25:53|32270.85
22:25:54|32270.85
22:25:56|32278.16
22:25:56|32278.16
22:25:57|32278.16
22:25:59|32278.16
22:26:00|32278.16
22:26:01|32278.16
22:26:02|32278.16
22:26:03|32270.85
22:26:05|32270.85
22:26:05|32270.85
22:26:06|32270.85
22:26:07|32270.85
22:26:08|32270.85
22:26:09|32270.85
22:26:10|32270.85
22:26:11|32270.85
22:26:12|32270.85
22:26:13|32270.85
22:26:14|32270.84
22:26:15|32270.84
22:26:16|32270.84
22:26:17|32270.84
22:26:18|32270.84
22:26:19|32270.84
22:26:21|32270.84
22:26:21|32270.84
22:26:22|32270.84
22:26:23|32270.83
22:26:24|32270.83
22:26:25|32270.83
22:26:26|32270.83
22:26:28|32270.83
22:26:29|32270.83
22:26:30|32270.83
22:26:31|32270.83
22:26:32|32270.84
22:26:33|32270.84
22:26:34|32270.83
22:26:35|32270.83
22:26:36|32270.83
22:26:37|32270.83
22:26:38|32270.83
22:26:39|32270.83
22:26:40|32270.83
22:26:41|32270.83
22:26:42|32270.83
22:26:43|32270.83
22:26:44|32270.83
22:26:45|32270.83
22:26:46|32270.83
22:26:48|32270.83
22:26:48|32270.83
22:26:49|32270.83
22:26:50|32270.83
22:26:51|32272.98
22:26:53|32272.98
22:26:53|32272.98
22:26:55|32272.98
22:26:56|32272.98
22:26:57|32272.98
22:26:58|32272.98
22:26:59|32281.51
22:27:00|32281.51
22:27:00|32281.51
22:27:02|32281.51
22:27:03|32281.52
22:27:04|32281.52
22:27:05|32281.52
22:27:06|32286.54
22:27:07|32286.54
22:27:08|32286.54
22:27:09|32286.54
22:27:10|32286.54
22:27:11|32286.54
22:27:12|32286.54
22:27:13|32286.54
22:27:14|32286.54
22:27:15|32286.54
22:27:16|32286.54
22:27:17|32286.54
22:27:19|32286.54
22:27:20|32286.54
22:27:21|32286.54
22:27:21|32286.54
22:27:22|32286.54
22:27:23|32281.
22:27:25|32281.
22:27:26|32281.
22:27:27|32277.22
22:27:28|32277.22
22:27:29|32277.22
22:27:30|32277.22
22:27:31|32277.22
22:27:31|32277.22
22:27:33|32277.22
22:27:33|32277.22
22:27:34|32277.22
22:27:35|32277.22
22:27:36|32277.22
22:27:37|32277.22
22:27:39|32277.22
22:27:39|32277.22
22:27:41|32277.22
22:27:42|32277.22
22:27:43|32277.22
22:27:44|32277.22
22:27:45|32277.22
22:27:46|32277.22
22:27:47|32277.22
22:27:48|32275.62
22:27:49|32275.62
22:27:50|32275.62
22:27:52|32275.62
22:27:53|32275.62
22:27:53|32275.62
22:27:55|32276.08
22:27:56|32276.08
22:27:57|32276.08
22:27:58|32276.08
22:27:58|32276.08
22:28:00|32276.08
22:28:01|32276.08
22:28:02|32276.08
22:28:03|32276.08
22:28:04|32276.08
22:28:05|32276.08
22:28:06|32276.08
22:28:07|32276.08
22:28:08|32288.04
22:28:09|32288.04
22:28:10|32288.04
22:28:11|32288.04
22:28:12|32288.04
22:28:13|32288.04
22:28:14|32288.04
22:28:15|32288.04
22:28:16|32287.1
22:28:17|32287.1
22:28:18|32287.1
22:28:19|32287.1
22:28:20|32287.1
22:28:21|32287.1
22:28:22|32287.1
22:28:24|32280.17
22:28:24|32280.17
22:28:25|32280.17
22:28:26|32280.17
22:28:27|32280.17
22:28:28|32280.17
22:28:29|32280.17
22:28:31|32277.37
22:28:31|32277.37
22:28:32|32277.37
22:28:34|32277.37
22:28:34|32277.37
22:28:35|32277.37
22:28:36|32277.37
22:28:37|32277.37
22:28:38|32277.37
22:28:39|32277.37
22:28:40|32277.37
22:28:42|32277.37
22:28:42|32277.37
22:28:43|32277.37
22:28:44|32277.37
22:28:45|32277.37
22:28:47|32277.37
22:28:48|32277.37
22:28:48|32277.37
22:28:50|32277.37
22:28:51|32277.37
22:28:51|32277.37
22:28:53|32277.37
22:28:54|32277.37
22:28:56|32277.37
22:28:56|32277.37
22:28:57|32277.38
22:28:59|32277.38
22:29:00|32277.38
22:29:01|32281.87
22:29:02|32281.87
22:29:02|32281.87
22:29:03|32281.87
22:29:05|32281.87
22:29:05|32281.87
22:29:06|32281.87
22:29:08|32281.87
22:29:08|32281.87
22:29:10|32281.87
22:29:11|32281.87
22:29:11|32281.87
22:29:13|32281.87
22:29:14|32281.87
22:29:14|32281.87
22:29:16|32281.87
22:29:16|32281.87
22:29:18|32281.87
22:29:19|32281.87
22:29:20|32281.87
22:29:20|32281.87
22:29:22|32281.87
22:29:23|32281.87
22:29:24|32281.87
22:29:25|32281.87
22:29:26|32281.87
22:29:27|32281.87
22:29:28|32281.87
22:29:29|32281.87
22:29:30|32281.87
22:29:31|32281.87
22:29:32|32282.31
22:29:33|32282.31
22:29:34|32282.31
22:29:34|32282.31
22:29:36|32282.31
22:29:37|32282.31
22:29:38|32282.31
22:29:39|32282.31
22:29:40|32282.36
22:29:41|32282.36
22:29:43|32282.36
22:29:43|32282.36
22:29:44|32282.36
22:29:45|32282.36
22:29:46|32282.36
22:29:47|32282.36
22:29:48|32282.36
22:29:49|32282.36
22:29:50|32282.36
22:29:51|32282.36
22:29:52|32282.36
22:29:54|32282.36
22:29:54|32282.36
22:29:56|32282.36
22:29:57|32283.33
22:29:58|32283.33
22:29:59|32283.33
22:30:00|32283.33
22:30:01|32285.66
22:30:02|32286.7
22:30:03|32286.7
22:30:05|32286.7
22:30:05|32286.7
22:30:06|32286.7
22:30:08|32286.7
22:30:08|32286.7
22:30:10|32286.7
22:30:11|32286.7
22:30:12|32286.7
22:30:12|32286.7
22:30:14|32293.16
22:30:14|32293.16
22:30:15|32293.16
22:30:16|32293.16
22:30:18|32293.16
22:30:18|32293.16
22:30:19|32293.16
22:30:21|32293.16
22:30:22|32293.16
22:30:22|32293.16
22:30:24|32293.16
22:30:25|32293.16
22:30:26|32293.16
22:30:27|32293.16
22:30:28|32293.16
22:30:29|32283.71
22:30:30|32283.71
22:30:31|32282.73
22:30:33|32282.73
22:30:33|32282.73
22:30:34|32282.73
22:30:35|32282.73
22:30:36|32282.73
22:30:37|32282.73
22:30:38|32282.73
22:30:39|32282.73
22:30:40|32282.73
22:30:42|32282.73
22:30:42|32282.73
22:30:43|32282.73
22:30:44|32282.73
22:30:45|32282.73
22:30:47|32282.73
22:30:48|32282.73
22:30:49|32282.73
22:30:49|32282.73
22:30:50|32282.73
22:30:52|32282.73
22:30:53|32280.95
22:30:54|32280.95
22:30:55|32280.95
22:30:57|32280.95
22:30:57|32280.95
22:30:58|32280.95
22:30:59|32280.95
22:31:00|32280.95
22:31:01|32280.95
22:31:03|32280.95
22:31:03|32280.95
22:31:05|32280.95
22:31:06|32280.95
22:31:06|32280.95
22:31:08|32280.95
22:31:08|32280.95
22:31:10|32285.75
22:31:11|32285.75
22:31:11|32285.75
22:31:13|32286.53
22:31:13|32286.53
22:31:14|32286.53
22:31:16|32286.53
22:31:16|32286.53
22:31:17|32286.53
22:31:18|32286.53
22:31:20|32286.53
22:31:20|32286.05
22:31:21|32286.05
22:31:22|32286.05
22:31:24|32286.05
22:31:24|32286.05
22:31:25|32286.05
22:31:27|32286.05
22:31:27|32286.05
22:31:29|32286.05
22:31:30|32286.05
22:31:30|32291.3
22:31:31|32290.77
22:31:32|32293.27
22:31:34|32293.27
22:31:35|32293.27
22:31:35|32293.27
22:31:37|32293.27
22:31:37|32293.27
22:31:38|32293.26
22:31:40|32293.26
22:31:40|32293.26
22:31:41|32293.26
22:31:42|32293.26
22:31:43|32293.26
22:31:45|32293.26
22:31:45|32293.26
22:31:46|32293.26
22:31:48|32293.26
22:31:48|32293.26
22:31:50|32293.26
22:31:50|32299.73
22:31:51|32298.05
22:31:53|32298.05
22:31:54|32298.05
22:31:55|32300.45
22:31:55|32302.95
22:31:56|32302.95
22:31:57|32302.95
22:31:59|32302.95
22:32:00|32302.95
22:32:01|32302.95
22:32:02|32311.81
22:32:03|32311.81
22:32:04|32311.81
22:32:05|32311.81
22:32:06|32311.81
22:32:07|32311.81
22:32:08|32307.81
22:32:09|32310.31
22:32:11|32312.81
22:32:11|32318.19
22:32:12|32318.19
22:32:13|32318.19
22:32:14|32318.19
22:32:16|32318.19
22:32:16|32318.19
22:32:18|32318.19
22:32:18|32318.19
22:32:20|32318.19
22:32:21|32308.85
22:32:22|32308.85
22:32:23|32308.85
22:32:24|32308.85
22:32:24|32308.85
22:32:26|32308.85
22:32:26|32308.85
22:32:28|32308.85
22:32:29|32308.85
22:32:30|32308.86
22:32:31|32308.86
22:32:32|32308.86
22:32:33|32308.86
22:32:34|32308.86
22:32:35|32308.86
22:32:36|32308.86
22:32:37|32308.86
22:32:38|32308.86
22:32:39|32308.86
22:32:40|32308.86
22:32:41|32302.38
22:32:43|32302.38
22:32:43|32302.38
22:32:44|32302.38
22:32:45|32307.73
22:32:46|32307.73
22:32:47|32307.74
22:32:48|32307.74
22:32:49|32306.03
22:32:50|32306.03
22:32:51|32306.03
22:32:52|32306.03
22:32:53|32306.03
22:32:54|32306.03
22:32:55|32306.03
22:32:56|32306.03
22:32:57|32306.03
22:32:59|32306.03
22:32:59|32306.03
22:33:01|32306.02
22:33:02|32306.02
22:33:02|32306.02
22:33:04|32306.02
22:33:05|32306.03
22:33:06|32306.03
22:33:07|32306.03
22:33:08|32306.03
22:33:09|32306.03
22:33:10|32306.03
22:33:11|32306.03
22:33:12|32306.03
22:33:13|32306.03
22:33:14|32306.03
22:33:15|32306.03
22:33:16|32306.03
22:33:17|32306.03
22:33:18|32300.31
22:33:19|32300.31
22:33:20|32300.31
22:33:21|32300.31
22:33:22|32300.31
22:33:23|32300.31
22:33:24|32300.31
22:33:25|32300.31
22:33:26|32300.31
22:33:27|32300.31
22:33:28|32300.31
22:33:29|32296.7
22:33:30|32296.7
22:33:31|32290.22
22:33:32|32290.22
22:33:33|32290.22
22:33:34|32290.22
22:33:35|32290.22
22:33:36|32289.72
22:33:38|32289.72
22:33:38|32289.72
22:33:39|32289.72
22:33:41|32289.72
22:33:41|32289.72
22:33:43|32289.72
22:33:43|32289.72
22:33:44|32289.72
22:33:46|32289.72
22:33:46|32289.72
22:33:49|32289.72
22:33:49|32289.72
22:33:50|32293.29
22:33:51|32293.29
22:33:52|32293.29
22:33:53|32293.29
22:33:54|32284.52
22:33:55|32284.52
22:33:56|32284.52
22:33:57|32284.52
22:33:59|32284.52
22:33:59|32284.52
22:34:01|32290.92
22:34:01|32290.92
22:34:03|32290.92
22:34:04|32290.92
22:34:05|32290.92
22:34:06|32290.92
22:34:07|32290.92
22:34:08|32290.92
22:34:09|32290.92
22:34:10|32290.91
22:34:11|32290.91
22:34:12|32290.92
22:34:13|32290.92
22:34:14|32290.92
22:34:16|32290.92
22:34:16|32290.92
22:34:17|32290.92
22:34:18|32290.92
22:34:19|32290.92
22:34:20|32290.92
22:34:23|32290.92
22:34:24|32290.92
22:34:24|32290.92
22:34:26|32290.21
22:34:26|32290.21
22:34:28|32290.21
22:34:29|32290.21
22:34:29|32290.21
22:34:31|32289.99
22:34:32|32289.99
22:34:33|32289.99
22:34:34|32289.99
22:34:35|32289.99
22:34:35|32287.97
22:34:37|32287.96
22:34:38|32287.96
22:34:39|32287.96
22:34:40|32287.96
22:34:41|32287.97
22:34:41|32287.97
22:34:43|32287.97
22:34:43|32287.97
22:34:45|32287.97
22:34:45|32287.97
22:34:46|32287.97
22:34:48|32287.97
22:34:49|32287.97
22:34:50|32287.97
22:34:51|32287.97
22:34:52|32287.97
22:34:52|32287.97
22:34:54|32287.97
22:34:55|32287.96
22:34:55|32287.96
22:34:56|32287.96
22:34:58|32287.96
22:35:00|32287.96
22:35:01|32287.96
22:35:02|32287.96
22:35:03|32287.96
22:35:04|32286.51
22:35:05|32286.51
22:35:06|32286.51
22:35:07|32286.51
22:35:08|32286.51
22:35:08|32286.51
22:35:10|32286.51
22:35:11|32286.51
22:35:12|32286.51
22:35:13|32286.51
22:35:14|32286.51
22:35:15|32286.51
22:35:16|32286.51
22:35:17|32286.51
22:35:18|32286.51
22:35:19|32286.51
22:35:20|32286.51
22:35:21|32286.51
22:35:22|32286.51
22:35:23|32286.51
22:35:24|32286.51
22:35:25|32286.51
22:35:26|32286.51
22:35:27|32286.51
22:35:28|32286.51
22:35:29|32286.51
22:35:30|32286.51
22:35:32|32286.51
22:35:32|32286.51
22:35:33|32280.74
22:35:34|32280.74
22:35:35|32280.74
22:35:37|32280.74
22:35:39|32274.29
22:35:39|32274.29
22:35:40|32271.5
22:35:41|32271.5
22:35:42|32271.5
22:35:43|32271.5
22:35:44|32271.5
22:35:45|32271.5
22:35:46|32271.5
22:35:48|32271.51
22:35:48|32271.51
22:35:49|32271.51
22:35:50|32271.51
22:35:51|32271.51
22:35:53|32271.51
22:35:53|32271.51
22:35:54|32271.51
22:35:55|32271.51
22:35:56|32271.51
22:35:57|32271.51
22:35:58|32271.51
22:36:00|32271.5
22:36:01|32271.5
22:36:02|32271.5
22:36:03|32271.5
22:36:04|32271.5
22:36:05|32271.5
22:36:06|32271.5
22:36:07|32271.5
22:36:08|32271.5
22:36:09|32271.5
22:36:10|32271.5
22:36:11|32271.5
22:36:12|32271.5
22:36:13|32271.5
22:36:14|32271.5
22:36:15|32271.5
22:36:16|32271.5
22:36:17|32271.5
22:36:18|32271.5
22:36:20|32271.5
22:36:20|32271.5
22:36:21|32271.5
22:36:22|32271.5
22:36:23|32271.5
22:36:25|32271.5
22:36:26|32271.5
22:36:27|32271.5
22:36:27|32271.5
22:36:28|32271.5
22:36:30|32271.5
22:36:31|32271.5
22:36:31|32271.5
22:36:32|32271.5
22:36:33|32271.5
22:36:34|32275.25
22:36:36|32275.25
22:36:36|32275.25
22:36:37|32270.38
22:36:38|32270.38
22:36:39|32270.38
22:36:41|32270.38
22:36:42|32270.38
22:36:42|32270.38
22:36:44|32270.38
22:36:45|32270.38
22:36:46|32270.38
22:36:46|32270.38
22:36:48|32270.38
22:36:49|32270.38
22:36:50|32270.38
22:36:52|32270.38
22:36:52|32270.38
22:36:53|32270.38
22:36:54|32270.38
22:36:55|32270.38
22:36:56|32270.38
22:36:57|32270.38
22:36:58|32270.38
22:36:59|32270.38
22:37:01|32270.38
22:37:02|32270.38
22:37:03|32270.38
22:37:04|32270.38
22:37:05|32270.38
22:37:06|32270.38
22:37:08|32270.38
22:37:08|32270.38
22:37:09|32270.38
22:37:11|32270.38
22:37:11|32270.38
22:37:13|32270.38
22:37:14|32270.38
22:37:15|32270.38
22:37:16|32270.38
22:37:16|32270.38
22:37:18|32270.38
22:37:19|32270.38
22:37:19|32270.38
22:37:21|32270.38
22:37:22|32270.38
22:37:22|32270.38
22:37:24|32270.38
22:37:25|32270.38
22:37:26|32270.38
22:37:27|32270.38
22:37:28|32270.38
22:37:28|32270.38
22:37:29|32270.38
22:37:31|32270.38
22:37:31|32270.38
22:37:32|32270.38
22:37:33|32270.38
22:37:36|32270.38
22:37:36|32270.38
22:37:37|32270.38
22:37:38|32270.38
22:37:39|32270.38
22:37:40|32270.38
22:37:41|32270.38
22:37:42|32270.38
22:37:43|32270.38
22:37:44|32270.38
22:37:45|32270.38
22:37:47|32270.38
22:37:47|32270.38
22:37:48|32270.38
22:37:49|32270.38
22:37:50|32270.38
22:37:51|32270.38
22:37:52|32270.38
22:37:53|32270.38
22:37:54|32270.38
22:37:55|32270.38
22:37:56|32270.38
22:37:57|32270.38
22:37:58|32270.38
22:37:59|32286.86
22:38:00|32286.86
22:38:01|32286.86
22:38:02|32286.86
22:38:03|32286.86
22:38:04|32291.92
22:38:06|32291.92
22:38:06|32291.92
22:38:07|32291.92
22:38:09|32291.92
22:38:10|32291.92
22:38:12|32291.92
22:38:12|32291.92
22:38:13|32291.92
22:38:14|32291.92
22:38:15|32291.92
22:38:16|32291.92
22:38:17|32291.31
22:38:18|32291.31
22:38:20|32291.31
22:38:20|32291.77
22:38:21|32291.77
22:38:22|32292.53
22:38:23|32292.53
22:38:24|32287.99
22:38:26|32287.99
22:38:26|32287.99
22:38:27|32287.99
22:38:28|32287.99
22:38:29|32287.99
22:38:30|32287.99
22:38:31|32287.99
22:38:32|32287.99
22:38:33|32287.99
22:38:34|32287.99
22:38:36|32287.99
22:38:36|32287.99
22:38:37|32287.99
22:38:38|32287.99
22:38:39|32287.99
22:38:41|32287.99
22:38:42|32287.99
22:38:42|32287.99
22:38:44|32287.99
22:38:44|32287.99
22:38:45|32286.27
22:38:47|32286.27
22:38:47|32286.27
22:38:48|32286.27
22:38:50|32286.27
22:38:50|32286.27
22:38:52|32286.27
22:38:52|32286.27
22:38:54|32286.27
22:38:55|32286.27
22:38:56|32286.27
22:38:58|32286.27
22:38:58|32286.27
22:38:59|32286.27
22:39:00|32286.27
22:39:01|32286.27
22:39:02|32286.27
22:39:04|32286.27
22:39:05|32286.27
22:39:06|32286.27
22:39:07|32286.27
22:39:08|32286.27
22:39:09|32286.27
22:39:10|32286.27
22:39:11|32286.27
22:39:13|32286.27
22:39:14|32286.27
22:39:15|32286.27
22:39:16|32286.27
22:39:17|32286.27
22:39:18|32287.88
22:39:19|32287.88
22:39:20|32290.73
22:39:21|32290.73
22:39:22|32290.73
22:39:23|32286.38
22:39:26|32286.38
22:39:26|32286.38
22:39:27|32286.46
22:39:28|32286.46
22:39:29|32286.46
22:39:30|32286.46
22:39:31|32286.46
22:39:32|32286.46
22:39:34|32286.46
22:39:35|32286.46
22:39:36|32288.56
22:39:36|32288.56
22:39:38|32288.56
22:39:39|32288.56
22:39:40|32285.27
22:39:40|32285.26
22:39:41|32285.26
22:39:43|32285.26
22:39:44|32285.26
22:39:45|32285.26
22:39:45|32285.26
22:39:47|32285.26
22:39:48|32285.26
22:39:49|32285.26
22:39:50|32285.26
22:39:51|32285.26
22:39:52|32285.26
22:39:53|32285.26
22:39:54|32285.26
22:39:55|32285.26
22:39:56|32285.26
22:39:57|32285.26
22:40:08|32285.26
22:40:09|32275.86
22:40:10|32275.86
22:40:11|32275.86
22:40:12|32275.86
22:40:13|32283.84
22:40:14|32283.84
22:40:15|32283.84
22:40:16|32283.84
22:40:17|32283.84
22:40:18|32283.84
22:40:20|32283.84
22:40:20|32283.84
22:40:21|32283.84
22:40:22|32283.84
22:40:23|32283.84
22:40:25|32283.84
22:40:26|32283.84
22:40:27|32279.54
22:40:28|32279.54
22:40:29|32279.54
22:40:30|32279.54
22:40:30|32279.54
22:40:31|32279.54
22:40:33|32279.54
22:40:33|32279.54
22:40:36|32279.54
22:40:36|32279.54
22:40:37|32279.54
22:40:38|32279.54
22:40:39|32279.54
22:40:41|32279.54
22:40:41|32279.54
22:40:42|32279.54
22:40:43|32279.54
22:40:44|32279.54
22:40:45|32279.54
22:40:47|32279.54
22:40:47|32279.54
22:40:49|32279.54
22:40:49|32279.54
22:40:50|32279.54
22:40:51|32279.54
22:40:53|32279.56
22:40:53|32279.56
22:40:54|32279.56
22:40:55|32279.56
22:40:56|32279.56
22:40:57|32281.66
22:40:58|32281.66
22:41:00|32281.66
22:41:00|32281.66
22:41:02|32281.66
22:41:02|32281.66
22:41:04|32281.66
22:41:05|32281.66
22:41:06|32281.66
22:41:07|32281.66
22:41:08|32281.66
22:41:09|32271.88
22:41:10|32271.88
22:41:11|32271.88
22:41:13|32271.85
22:41:14|32271.85
22:41:15|32271.85
22:41:15|32271.85
22:41:17|32271.85
22:41:17|32271.85
22:41:18|32271.85
22:41:19|32271.85
22:41:21|32271.85
22:41:22|32271.85
22:41:22|32271.85
22:41:23|32271.85
22:41:24|32283.3
22:41:26|32283.3
22:41:27|32271.85
22:41:28|32271.85
22:41:28|32271.85
22:41:30|32271.85
22:41:30|32271.85
22:41:31|32271.85
22:41:33|32271.85
22:41:34|32271.85
22:41:34|32271.85
22:41:35|32271.85
22:41:37|32271.85
22:41:38|32271.85
22:41:38|32271.85
22:41:40|32271.85
22:41:40|32280.19
22:41:42|32280.19
22:41:43|32280.19
22:41:44|32280.19
22:41:45|32280.19
22:41:46|32283.41
22:41:46|32283.41
22:41:48|32283.41
22:41:49|32283.41
22:41:50|32283.41
22:41:51|32283.41
22:41:52|32283.41
22:41:52|32283.41
22:41:54|32283.41
22:41:54|32283.41
22:41:56|32283.41
22:41:57|32283.41
22:41:57|32283.41
22:41:59|32283.41
22:42:00|32283.41
22:42:00|32282.09
22:42:02|32282.09
22:42:03|32282.09
22:42:03|32282.09
22:42:05|32282.09
22:42:06|32282.09
22:42:08|32283.41
22:42:09|32283.41
22:42:10|32283.41
22:42:11|32283.41
22:42:11|32283.41
22:42:13|32283.41
22:42:14|32283.41
22:42:15|32283.41
22:42:16|32283.41
22:42:17|32283.41
22:42:18|32283.41
22:42:19|32282.79
22:42:20|32282.79
22:42:22|32291.66
22:42:22|32291.66
22:42:23|32291.66
22:42:24|32291.66
22:42:25|32291.66
22:42:27|32291.66
22:42:27|32291.66
22:42:28|32288.5
22:42:29|32288.5
22:42:30|32288.5
22:42:31|32288.5
22:42:32|32288.49
22:42:33|32288.49
22:42:34|32288.5
22:42:35|32288.5
22:42:36|32288.5
22:42:37|32288.5
22:42:38|32288.5
22:42:40|32299.14
22:42:40|32299.14
22:42:41|32293.35
22:42:43|32293.35
22:42:43|32293.35
22:42:45|32293.35
22:42:45|32293.35
22:42:46|32293.35
22:42:48|32293.35
22:42:48|32293.35
22:42:49|32293.35
22:42:51|32293.35
22:42:51|32293.35
22:42:53|32293.35
22:42:53|32293.35
22:42:54|32293.35
22:42:56|32293.35
22:42:57|32293.34
22:42:58|32293.34
22:42:59|32293.34
22:43:00|32293.34
22:43:01|32299.8
22:43:02|32299.8
22:43:03|32299.8
22:43:04|32299.8
22:43:05|32299.8
22:43:06|32299.8
22:43:07|32293.69
22:43:08|32295.88
22:43:13|32295.88
22:43:13|32295.88
22:43:14|32293.6
22:43:15|32293.39
22:43:17|32293.39
22:43:17|32293.39
22:43:19|32293.39
22:43:20|32293.39
22:43:21|32293.39
22:43:21|32293.39
22:43:23|32293.39
22:43:23|32293.39
22:43:24|32293.39
22:43:25|32293.39
22:43:27|32293.6
22:43:27|32293.6
22:43:29|32293.6
22:43:29|32293.6
22:43:31|32293.6
22:43:32|32293.6
22:43:33|32293.6
22:43:34|32293.6
22:43:34|32293.6
22:43:36|32293.6
22:43:36|32293.6
22:43:37|32293.6
22:43:39|32282.69
22:43:40|32282.69
22:43:41|32282.69
22:43:42|32287.92
22:43:42|32287.92
22:43:43|32286.7
22:43:44|32286.71
22:43:46|32282.79
22:43:47|32282.79
22:43:48|32282.79
22:43:48|32282.79
22:43:50|32282.79
22:43:51|32282.79
22:43:52|32282.79
22:43:52|32282.74
22:43:54|32282.74
22:43:55|32282.74
22:43:56|32285.39
22:43:57|32285.39
22:43:58|32285.39
22:43:59|32285.39
22:44:00|32285.39
22:44:01|32285.39
22:44:02|32285.39
22:44:03|32285.39
22:44:04|32285.39
22:44:05|32284.41
22:44:06|32284.41
22:44:07|32284.41
22:44:09|32284.41
22:44:09|32284.41
22:44:11|32284.41
22:44:12|32284.41
22:44:13|32284.41
22:44:14|32284.41
22:44:15|32284.41
22:44:16|32284.41
22:44:17|32284.41
22:44:17|32284.41
22:44:19|32284.41
22:44:20|32284.41
22:44:21|32284.41
22:44:22|32284.41
22:44:23|32288.87
22:44:24|32288.87
22:44:25|32288.87
22:44:26|32288.87
22:44:27|32287.82
22:44:28|32287.82
22:44:29|32287.82
22:44:30|32287.82
22:44:30|32285.66
22:44:31|32285.66
22:44:33|32285.66
22:44:34|32285.66
22:44:36|32285.66
22:44:36|32285.66
22:44:38|32285.66
22:44:38|32285.66
22:44:40|32285.66
22:44:40|32285.66
22:44:41|32285.66
22:44:42|32285.66
22:44:43|32285.66
22:44:45|32285.66
22:44:45|32285.66
22:44:46|32285.66
22:44:48|32286.53
22:44:49|32286.53
22:44:50|32286.53
22:44:51|32286.85
22:44:52|32286.85
22:44:52|32286.85
22:44:53|32286.85
22:44:54|32286.85
22:44:56|32286.85
22:44:57|32286.85
22:44:58|32286.85
22:44:59|32286.85
22:45:00|32286.85
22:45:01|32286.85
22:45:02|32286.85
22:45:03|32286.85
22:45:04|32286.63
22:45:06|32286.63
22:45:06|32286.63
22:45:07|32286.63
22:45:09|32286.63
22:45:11|32286.63
22:45:11|32285.66
22:45:12|32285.66
22:45:13|32285.66
22:45:14|32285.66
22:45:16|32285.66
22:45:16|32285.66
22:45:17|32285.66
22:45:18|32285.66
22:45:19|32285.66
22:45:21|32285.66
22:45:22|32285.66
22:45:22|32285.66
22:45:24|32285.66
22:45:25|32285.66
22:45:26|32285.66
22:45:28|32285.66
22:45:29|32285.66
22:45:29|32285.66
22:45:30|32285.66
22:45:32|32281.44
22:45:33|32284.67
22:45:34|32284.67
22:45:34|32281.44
22:45:36|32281.44
22:45:37|32281.44
22:45:38|32281.44
22:45:39|32281.44
22:45:40|32281.44
22:45:41|32281.44
22:45:42|32281.44
22:45:43|32281.44
22:45:44|32281.44
22:45:45|32281.44
22:45:46|32283.49
22:45:47|32286.63
22:45:47|32286.63
22:45:48|32286.63
22:45:50|32286.63
22:45:51|32286.63
22:45:52|32286.63
22:45:53|32288.89
22:45:54|32299.23
22:45:55|32299.23
22:45:56|32299.23
22:45:57|32299.23
22:45:57|32299.23
22:45:59|32299.23
22:46:00|32299.23
22:46:01|32299.23
22:46:02|32299.23
22:46:03|32299.23
22:46:04|32299.23
22:46:05|32296.33
22:46:05|32296.33
22:46:07|32296.33
22:46:07|32296.33
22:46:08|32296.33
22:46:10|32300.63
22:46:12|32300.63
22:46:12|32300.63
22:46:13|32300.63
22:46:14|32300.63
22:46:15|32300.63
22:46:16|32300.63
22:46:17|32300.63
22:46:18|32300.63
22:46:19|32300.63
22:46:20|32301.25
22:46:21|32301.25
22:46:22|32301.25
22:46:23|32301.25
22:46:24|32300.88
22:46:26|32300.88
22:46:27|32300.88
22:46:28|32300.88
22:46:29|32300.88
22:46:30|32300.88
22:46:31|32301.25
22:46:32|32301.25
22:46:33|32301.25
22:46:33|32301.25
22:46:36|32301.09
22:46:36|32301.09
22:46:37|32301.09
22:46:38|32301.09
22:46:39|32301.09
22:46:40|32301.09
22:46:41|32301.09
22:46:42|32301.09
22:46:44|32301.09
22:46:44|32301.09
22:46:46|32301.09
22:46:47|32301.09
22:46:47|32301.09
22:46:48|32301.09
22:46:50|32301.09
22:46:51|32301.09
22:46:52|32305.02
22:46:53|32305.02
22:46:53|32305.02
22:46:55|32305.02
22:46:56|32305.02
22:46:57|32305.02
22:46:58|32305.02
22:46:59|32305.02
22:46:59|32305.02
22:47:01|32305.02
22:47:01|32297.82
22:47:03|32297.82
22:47:04|32297.82
22:47:05|32297.82
22:47:06|32297.82
22:47:07|32297.82
22:47:08|32297.82
22:47:09|32297.82
22:47:10|32299.28
22:47:11|32299.28
22:47:12|32299.28
22:47:13|32299.28
22:47:14|32299.28
22:47:15|32299.28
22:47:16|32299.28
22:47:17|32299.28
22:47:18|32299.28
22:47:19|32299.28
22:47:20|32299.28
22:47:21|32299.28
22:47:22|32299.28
22:47:23|32299.28
22:47:24|32300.17
22:47:25|32300.17
22:47:26|32300.17
22:47:27|32300.17
22:47:28|32300.17
22:47:29|32300.17
22:47:30|32300.17
22:47:31|32300.17
22:47:32|32300.17
22:47:33|32300.17
22:47:34|32300.17
22:47:35|32300.17
22:47:36|32300.17
22:47:37|32300.17
22:47:38|32300.17
22:47:39|32300.17
22:47:40|32300.17
22:47:41|32300.6
22:47:42|32300.6
22:47:43|32300.6
22:47:44|32300.6
22:47:45|32300.6
22:47:46|32300.6
22:47:47|32300.6
22:47:48|32300.63
22:47:49|32300.63
22:47:50|32300.63
22:47:51|32300.63
22:47:52|32300.63
22:47:53|32300.63
22:47:54|32300.63
22:47:55|32300.63
22:47:56|32300.63
22:47:57|32300.63
22:47:58|32300.63
22:47:59|32300.63
22:48:00|32300.63
22:48:01|32300.62
22:48:02|32300.62
22:48:03|32300.62
22:48:04|32300.62
22:48:05|32300.62
22:48:06|32300.62
22:48:07|32300.62
22:48:08|32300.62
22:48:09|32300.62
22:48:10|32300.62
22:48:12|32300.62
22:48:13|32300.62
22:48:14|32300.62
22:48:15|32300.62
22:48:15|32300.62
22:48:17|32300.62
22:48:18|32300.62
22:48:19|32300.62
22:48:20|32300.62
22:48:21|32300.62
22:48:22|32300.62
22:48:23|32300.63
22:48:24|32300.63
22:48:25|32300.63
22:48:26|32300.63
22:48:27|32300.63
22:48:28|32300.63
22:48:29|32300.63
22:48:30|32300.63
22:48:32|32300.63
22:48:33|32300.63
22:48:34|32300.63
22:48:34|32300.62
22:48:36|32300.62
22:48:37|32300.62
22:48:38|32300.62
22:48:38|32300.62
22:48:40|32300.62
22:48:40|32300.62
22:48:42|32300.62
22:48:42|32300.62
22:48:43|32300.62
22:48:45|32300.62
22:48:46|32300.62
22:48:46|32300.62
22:48:48|32300.62
22:48:48|32300.62
22:48:49|32300.95
22:48:51|32300.95
22:48:51|32300.95
22:48:52|32300.95
22:48:53|32300.95
22:48:55|32300.95
22:48:55|32300.95
22:48:57|32309.91
22:48:57|32309.91
22:48:58|32309.91
22:49:00|32309.71
22:49:01|32309.71
22:49:01|32309.71
22:49:03|32309.71
22:49:03|32309.71
22:49:04|32309.71
22:49:05|32309.89
22:49:06|32309.89
22:49:08|32309.89
22:49:09|32309.89
22:49:10|32309.89
22:49:11|32309.91
22:49:12|32309.9
22:49:13|32309.9
22:49:14|32309.9
22:49:15|32309.91
22:49:15|32309.91
22:49:17|32317.07
22:49:18|32317.07
22:49:19|32317.07
22:49:20|32317.07
22:49:21|32317.07
22:49:21|32317.07
22:49:23|32313.24
22:49:25|32313.24
22:49:25|32313.24
22:49:26|32313.24
22:49:27|32313.24
22:49:28|32313.24
22:49:30|32313.24
22:49:30|32313.24
22:49:31|32313.24
22:49:32|32313.24
22:49:33|32316.14
22:49:34|32316.14
22:49:35|32316.14
22:49:36|32316.14
22:49:37|32316.14
22:49:38|32316.14
22:49:39|32316.14
22:49:41|32316.14
22:49:41|32316.14
22:49:42|32316.14
22:49:43|32316.14
22:49:45|32316.14
22:49:45|32316.14
22:49:46|32316.14
22:49:47|32316.14
22:49:48|32316.14
22:49:49|32305.71
22:49:50|32305.71
22:49:51|32305.71
22:49:52|32305.71
22:49:53|32305.71
22:49:54|32305.71
22:49:55|32305.71
22:49:56|32305.71
22:49:57|32307.64
22:49:58|32307.64
22:49:59|32307.64
22:50:00|32307.64
22:50:01|32307.64
22:50:02|32307.64
22:50:03|32307.64
22:50:04|32307.64
22:50:05|32306.34
22:50:06|32306.34
22:50:07|32306.34
22:50:08|32306.34
22:50:09|32306.34
22:50:10|32306.34
22:50:11|32306.34
22:50:12|32306.34
22:50:13|32304.71
22:50:15|32304.71
22:50:15|32304.71
22:50:16|32304.71
22:50:17|32304.71
22:50:18|32304.71
22:50:21|32304.71
22:50:22|32304.71
22:50:24|32303.14
22:50:24|32303.14
22:50:25|32303.14
22:50:27|32303.14
22:50:27|32303.14
22:50:28|32303.14
22:50:29|32303.14
22:50:30|32303.14
22:50:31|32303.14
22:50:32|32303.14
22:50:33|32303.14
22:50:34|32303.14
22:50:35|32303.14
22:50:36|32303.14
22:50:38|32303.14
22:50:38|32303.14
22:50:40|32303.14
22:50:40|32303.14
22:50:41|32303.14
22:50:43|32303.71
22:50:43|32303.71
22:50:44|32302.13
22:50:45|32302.13
22:50:46|32302.13
22:50:50|32302.13
22:50:51|32302.13
22:50:52|32302.13
22:50:53|32302.13
22:50:54|32302.13
22:50:55|32302.13
22:50:56|32302.13
22:50:57|32302.13
22:50:58|32302.13
22:51:00|32302.13
22:51:00|32302.13
22:51:01|32302.13
22:51:02|32302.13
22:51:03|32302.13
22:51:04|32302.13
22:51:05|32302.13
22:51:07|32302.13
22:51:07|32302.13
22:51:08|32302.13
22:51:09|32302.13
22:51:10|32302.13
22:51:11|32302.13
22:51:13|32302.13
22:51:14|32302.13
22:51:15|32302.13
22:51:17|32302.13
22:51:17|32302.13
22:51:18|32302.13
22:51:19|32302.13
22:51:20|32302.13
22:51:22|32302.13
22:51:22|32302.13
22:51:24|32306.29
22:51:25|32302.13
22:51:26|32302.13
22:51:27|32302.13
22:51:27|32302.13
22:51:29|32302.13
22:51:29|32306.23
22:51:31|32306.23
22:51:32|32306.23
22:51:32|32306.23
22:51:34|32306.23
22:51:34|32306.19
22:51:36|32306.19
22:51:37|32306.19
22:51:38|32306.19
22:51:40|32306.19
22:51:40|32306.19
22:51:41|32306.19
22:51:42|32306.19
22:51:43|32306.19
22:51:45|32306.19
22:51:45|32306.19
22:51:46|32306.19
22:51:47|32306.19
22:51:49|32306.28
22:51:49|32306.28
22:51:50|32306.28
22:51:51|32302.13
22:51:53|32302.13
22:51:53|32302.13
22:51:54|32302.13
22:51:56|32302.13
22:51:56|32302.13
22:51:57|32302.13
22:51:58|32302.13
22:52:00|32302.13
22:52:01|32302.13
22:52:02|32302.13
22:52:02|32302.13
22:52:04|32302.13
22:52:05|32302.13
22:52:06|32302.13
22:52:07|32302.13
22:52:08|32302.13
22:52:09|32302.13
22:52:10|32302.13
22:52:11|32302.13
22:52:12|32302.14
22:52:13|32302.14
22:52:14|32302.14
22:52:15|32302.14
22:52:17|32302.14
22:52:18|32302.14
22:52:19|32302.14
22:52:20|32302.14
22:52:21|32302.14
22:52:22|32300.91
22:52:23|32300.91
22:52:24|32300.94
22:52:25|32300.94
22:52:26|32300.94
22:52:28|32300.94
22:52:28|32300.94
22:52:29|32300.94
22:52:30|32300.94
22:52:32|32300.94
22:52:33|32300.94
22:52:34|32300.94
22:52:34|32300.94
22:52:36|32300.94
22:52:37|32300.94
22:52:38|32300.94
22:52:38|32300.94
22:52:39|32300.94
22:52:41|32300.94
22:52:42|32300.94
22:52:43|32302.52
22:52:44|32302.52
22:52:45|32302.52
22:52:45|32302.52
22:52:47|32302.52
22:52:48|32302.52
22:52:49|32302.52
22:52:50|32302.52
22:52:51|32302.52
22:52:51|32302.52
22:52:53|32302.52
22:52:53|32302.52
22:52:55|32302.52
22:52:56|32302.52
22:52:57|32302.52
22:52:58|32302.52
22:52:58|32302.52
22:53:00|32302.52
22:53:01|32302.1
22:53:02|32302.1
22:53:03|32302.1
22:53:04|32302.1
22:53:04|32302.1
22:53:06|32302.1
22:53:07|32302.1
22:53:08|32300.69
22:53:08|32300.69
22:53:10|32300.69
22:53:11|32300.69
22:53:12|32300.69
22:53:13|32300.69
22:53:14|32300.69
22:53:15|32300.69
22:53:16|32300.69
22:53:18|32300.69
22:53:19|32300.69
22:53:20|32300.69
22:53:21|32300.69
22:53:22|32300.69
22:53:23|32300.69
22:53:24|32300.69
22:53:25|32300.68
22:53:25|32300.68
22:53:27|32300.68
22:53:28|32300.68
22:53:29|32300.68
22:53:30|32300.68
22:53:31|32300.68
22:53:32|32300.68
22:53:33|32300.68
22:53:34|32300.68
22:53:35|32300.68
22:53:36|32300.68
22:53:37|32300.68
22:53:38|32300.68
22:53:39|32300.68
22:53:40|32300.68
22:53:41|32300.68
22:53:42|32300.68
22:53:43|32300.68
22:53:44|32300.68
22:53:46|32300.68
22:53:46|32300.69
22:53:47|32300.69
22:53:48|32300.69
22:53:49|32300.69
22:53:50|32300.69
22:53:51|32300.69
22:53:52|32300.68
22:53:54|32300.68
22:53:55|32300.69
22:53:55|32300.69
22:53:56|32300.69
22:53:57|32300.69
22:53:58|32300.69
22:54:00|32300.69
22:54:01|32300.69
22:54:01|32300.69
22:54:02|32306.84
22:54:03|32316.14
22:54:04|32316.14
22:54:06|32316.14
22:54:06|32316.14
22:54:07|32316.14
22:54:08|32316.14
22:54:09|32316.14
22:54:11|32316.14
22:54:12|32316.14
22:54:12|32316.14
22:54:14|32322.26
22:54:14|32322.26
22:54:16|32316.16
22:54:17|32316.16
22:54:18|32316.16
22:54:19|32316.16
22:54:20|32316.16
22:54:21|32316.16
22:54:22|32316.16
22:54:23|32316.16
22:54:24|32316.16
22:54:25|32316.16
22:54:26|32316.16
22:54:28|32316.16
22:54:28|32316.16
22:54:29|32316.16
22:54:30|32316.16
22:54:31|32316.16
22:54:32|32316.16
22:54:33|32322.2
22:54:34|32322.2
22:54:35|32322.2
22:54:36|32322.2
22:54:37|32322.2
22:54:38|32322.2
22:54:39|32322.2
22:54:40|32322.2
22:54:41|32322.2
22:54:42|32322.2
22:54:44|32322.2
22:54:44|32322.2
22:54:45|32322.2
22:54:46|32322.2
22:54:47|32322.2
22:54:49|32321.02
22:54:50|32321.02
22:54:51|32321.02
22:54:51|32307.53
22:54:53|32307.53
22:54:54|32320.42
22:54:55|32320.42
22:54:56|32320.42
22:54:57|32320.42
22:54:58|32320.42
22:54:59|32320.42
22:55:00|32320.42
22:55:00|32320.42
22:55:02|32319.54
22:55:03|32319.54
22:55:04|32319.13
22:55:05|32319.13
22:55:06|32309.96
22:55:07|32309.96
22:55:08|32309.96
22:55:09|32309.96
22:55:10|32312.46
22:55:11|32312.46
22:55:12|32312.46
22:55:13|32312.46
22:55:14|32312.46
22:55:15|32312.46
22:55:16|32312.46
22:55:17|32312.46
22:55:18|32312.46
22:55:20|32312.46
22:55:21|32312.46
22:55:22|32312.46
22:55:23|32315.05
22:55:24|32315.05
22:55:25|32315.05
22:55:26|32315.05
22:55:27|32315.05
22:55:28|32325.17
22:55:29|32325.17
22:55:30|32325.17
22:55:32|32325.17
22:55:32|32320.1
22:55:33|32320.1
22:55:34|32320.1
22:55:36|32320.1
22:55:37|32320.1
22:55:38|32320.1
22:55:38|32320.1
22:55:39|32320.1
22:55:41|32320.1
22:55:41|32320.1
22:55:43|32320.11
22:55:43|32320.11
22:55:45|32320.11
22:55:45|32320.11
22:55:46|32320.11
22:55:47|32320.11
22:55:49|32320.11
22:55:49|32320.11
22:55:51|32320.11
22:55:52|32320.11
22:55:53|32320.11
22:55:54|32320.11
22:55:55|32320.11
22:55:56|32320.11
22:55:57|32320.11
22:55:58|32320.11
22:56:00|32320.11
22:56:01|32320.11
22:56:02|32320.11
22:56:03|32320.11
22:56:04|32320.11
22:56:05|32325.16
22:56:06|32325.16
22:56:07|32325.16
22:56:08|32323.27
22:56:09|32323.27
22:56:10|32323.27
22:56:11|32323.27
22:56:12|32323.27
22:56:13|32323.27
22:56:14|32323.27
22:56:15|32323.27
22:56:16|32323.27
22:56:17|32323.27
22:56:18|32323.27
22:56:19|32323.27
22:56:21|32323.26
22:56:22|32323.26
22:56:23|32323.26
22:56:25|32323.26
22:56:25|32323.26
22:56:26|32323.26
22:56:27|32323.26
22:56:28|32310.34
22:56:30|32310.34
22:56:30|32310.34
22:56:31|32310.34
22:56:33|32310.34
22:56:33|32310.34
22:56:34|32310.34
22:56:35|32310.34
22:56:36|32310.34
22:56:37|32310.34
22:56:38|32310.34
22:56:39|32310.34
22:56:40|32310.34
22:56:43|32319.4
22:56:44|32319.4
22:56:45|32319.4
22:56:46|32318.84
22:56:46|32318.84
22:56:48|32318.84
22:56:49|32318.84
22:56:50|32318.84
22:56:51|32318.84
22:56:52|32318.84
22:56:54|32318.84
22:56:54|32318.84
22:56:55|32318.84
22:56:56|32318.84
22:56:57|32318.84
22:56:58|32318.84
22:56:59|32318.84
22:57:00|32318.84
22:57:01|32318.84
22:57:02|32318.84
22:57:03|32318.84
22:57:04|32318.84
22:57:05|32318.84
22:57:06|32318.84
22:57:07|32318.84
22:57:08|32318.84
22:57:09|32318.84
22:57:10|32318.84
22:57:11|32318.84
22:57:12|32318.84
22:57:13|32318.84
22:57:14|32318.84
22:57:15|32318.84
22:57:16|32318.84
22:57:17|32318.84
22:57:18|32318.84
22:57:19|32318.84
22:57:20|32315.26
22:57:21|32315.26
22:57:23|32315.29
22:57:24|32315.29
22:57:25|32315.29
22:57:26|32315.29
22:57:27|32315.29
22:57:28|32315.29
22:57:29|32315.29
22:57:29|32315.29
22:57:31|32315.27
22:57:32|32315.27
22:57:33|32315.27
22:57:34|32315.27
22:57:35|32315.27
22:57:36|32315.27
22:57:37|32315.27
22:57:38|32315.27
22:57:39|32315.27
22:57:40|32315.27
22:57:41|32315.27
22:57:43|32315.27
22:57:44|32315.27
22:57:45|32315.55
22:57:45|32315.55
22:57:46|32315.55
22:57:51|32315.55
22:57:51|32315.55
22:57:52|32315.55
22:57:53|32315.55
22:57:54|32317.97
22:57:56|32317.97
22:57:56|32317.97
22:57:57|32317.97
22:57:58|32317.97
22:57:59|32317.97
22:58:01|32315.55
22:58:01|32315.55
22:58:02|32315.55
22:58:03|32315.55
22:58:04|32315.55
22:58:06|32315.55
22:58:06|32315.55
22:58:07|32315.55
22:58:08|32314.53
22:58:09|32314.53
22:58:11|32314.53
22:58:11|32314.53
22:58:12|32316.81
22:58:13|32316.81
22:58:15|32316.81
22:58:16|32316.81
22:58:16|32316.81
22:58:18|32316.81
22:58:18|32316.81
22:58:20|32316.64
22:58:22|32316.64
22:58:22|32316.64
22:58:24|32316.64
22:58:25|32316.64
22:58:25|32316.64
22:58:27|32316.64
22:58:27|32314.53
22:58:28|32314.53
22:58:30|32314.53
22:58:31|32314.53
22:58:32|32314.53
22:58:33|32314.53
22:58:34|32314.53
22:58:35|32314.53
22:58:36|32314.53
22:58:37|32313.69
22:58:38|32313.69
22:58:39|32313.69
22:58:40|32313.69
22:58:41|32313.69
22:58:43|32313.69
22:58:44|32313.69
22:58:44|32313.69
22:58:46|32313.69
22:58:46|32313.69
22:58:48|32313.69
22:58:49|32313.69
22:58:50|32313.69
22:58:51|32313.69
22:58:51|32313.69
22:58:52|32313.69
22:58:53|32313.69
22:58:55|32313.69
22:58:55|32313.69
22:58:57|32313.69
22:58:58|32313.69
22:58:59|32313.69
22:59:00|32309.43
22:59:01|32309.43
22:59:02|32309.43
22:59:03|32309.43
22:59:04|32309.43
22:59:05|32309.43
22:59:06|32309.43
22:59:07|32309.43
22:59:08|32309.43
22:59:08|32309.43
22:59:09|32309.43
22:59:10|32309.43
22:59:12|32309.43
22:59:12|32309.43
22:59:14|32313.61
22:59:15|32313.61
22:59:15|32313.61
22:59:16|32313.61
22:59:18|32313.61
22:59:19|32317.47
22:59:20|32317.47
22:59:21|32317.47
22:59:22|32317.47
22:59:23|32317.47
22:59:24|32317.47
22:59:26|32317.47
22:59:27|32317.47
22:59:28|32317.47
22:59:29|32317.47
22:59:30|32317.47
22:59:31|32317.47
22:59:32|32317.47
22:59:33|32317.47
22:59:33|32317.47
22:59:35|32317.47
22:59:35|32317.47
22:59:37|32317.47
22:59:38|32317.47
22:59:38|32317.47
22:59:39|32317.47
22:59:41|32317.47
22:59:41|32317.47
22:59:43|32317.47
22:59:43|32329.64
22:59:45|32329.64
22:59:46|32325.83
22:59:47|32325.83
22:59:48|32325.83
22:59:49|32325.83
22:59:50|32325.83
22:59:51|32325.83
22:59:52|32325.83
22:59:54|32326.57
22:59:54|32326.57
22:59:55|32326.57
22:59:56|32326.57
22:59:57|32326.57
22:59:58|32330.21
22:59:59|32330.21
23:00:00|32330.21
23:00:01|32330.21
23:00:02|32330.21
23:00:03|32330.21
23:00:04|32330.21
23:00:13|32330.21
23:00:14|32330.21
23:00:14|32330.21
23:00:16|32330.21
23:00:17|32330.21
23:00:17|32330.21
23:00:18|32330.21
23:00:19|32330.21
23:00:21|32330.21
23:00:22|32332.85
23:00:23|32332.85
23:00:24|32333.35
23:00:25|32333.35
23:00:26|32333.35
23:00:28|32333.35
23:00:28|32333.35
23:00:29|32333.35
23:00:30|32333.35
23:00:32|32333.35
23:00:33|32333.35
23:00:34|32333.35
23:00:35|32333.36
23:00:36|32333.36
23:00:37|32333.35
23:00:38|32333.35
23:00:39|32333.35
23:00:39|32333.35
23:00:41|32339.83
23:00:42|32339.83
23:00:43|32336.37
23:00:44|32336.37
23:00:44|32336.37
23:00:46|32336.37
23:00:46|32336.37
23:00:48|32336.37
23:00:49|32336.37
23:00:50|32336.37
23:00:51|32336.37
23:00:52|32342.83
23:00:52|32339.34
23:00:54|32345.8
23:00:55|32348.3
23:00:56|32348.3
23:00:57|32346.84
23:00:58|32345.49
23:00:59|32345.49
23:01:00|32345.49
23:01:01|32345.49
23:01:02|32345.49
23:01:03|32345.5
23:01:04|32345.5
23:01:05|32354.08
23:01:06|32354.08
23:01:07|32354.06
23:01:08|32354.06
23:01:09|32354.06
23:01:10|32354.06
23:01:11|32354.06
23:01:13|32354.06
23:01:14|32354.06
23:01:14|32354.06
23:01:15|32354.06
23:01:16|32354.06
23:01:17|32354.06
23:01:18|32354.06
23:01:19|32354.62
23:01:21|32354.62
23:01:21|32354.62
23:01:22|32354.62
23:01:23|32354.62
23:01:25|32354.62
23:01:26|32354.49
23:01:27|32354.47
23:01:29|32354.47
23:01:30|32354.47
23:01:31|32360.12
23:01:32|32360.12
23:01:33|32360.12
23:01:34|32360.12
23:01:35|32358.02
23:01:36|32357.45
23:01:37|32357.45
23:01:38|32350.43
23:01:39|32358.01
23:01:40|32358.01
23:01:41|32364.49
23:01:42|32364.49
23:01:43|32356.37
23:01:44|32356.37
23:01:45|32356.37
23:01:46|32356.37
23:01:47|32356.37
23:01:48|32356.37
23:01:49|32356.37
23:01:50|32356.37
23:01:51|32356.37
23:01:52|32356.37
23:01:53|32356.37
23:01:54|32356.37
23:01:56|32356.37
23:01:56|32356.38
23:01:57|32356.38
23:01:58|32356.38
23:01:59|32356.38
23:02:01|32356.38
23:02:01|32356.38
23:02:03|32360.12
23:02:03|32360.12
23:02:04|32352.61
23:02:09|32352.61
23:02:10|32352.61
23:02:11|32352.61
23:02:12|32352.61
23:02:13|32352.61
23:02:14|32352.61
23:02:15|32352.61
23:02:16|32352.61
23:02:17|32352.61
23:02:18|32352.61
23:02:19|32352.61
23:02:20|32352.61
23:02:21|32352.61
23:02:22|32352.61
23:02:23|32352.61
23:02:24|32352.61
23:02:25|32352.61
23:02:26|32352.61
23:02:27|32352.61
23:02:28|32374.06
23:02:29|32374.06
23:02:30|32374.06
23:02:32|32374.06
23:02:32|32365.92
23:02:33|32365.92
23:02:34|32365.92
23:02:35|32365.92
23:02:36|32365.92
23:02:37|32365.92
23:02:38|32365.92
23:02:39|32365.92
23:02:40|32365.92
23:02:42|32365.92
23:02:43|32365.92
23:02:44|32365.92
23:02:45|32365.92
23:02:46|32365.92
23:02:48|32365.92
23:02:49|32365.92
23:02:49|32365.92
23:02:50|32365.92
23:02:52|32365.92
23:02:53|32365.92
23:02:53|32365.92
23:02:54|32365.92
23:02:55|32365.92
23:02:56|32365.92
23:02:57|32365.92
23:02:58|32365.92
23:03:01|32365.92
23:03:02|32366.58
23:03:03|32366.58
23:03:04|32366.58
23:03:05|32366.58
23:03:06|32366.58
23:03:07|32366.58
23:03:08|32366.58
23:03:09|32366.58
23:03:10|32366.58
23:03:11|32366.58
23:03:12|32366.58
23:03:13|32366.58
23:03:14|32366.58
23:03:15|32366.58
23:03:16|32366.58
23:03:17|32366.58
23:03:18|32353.65
23:03:19|32353.65
23:03:20|32357.03
23:03:21|32357.03
23:03:24|32357.03
23:03:25|32357.03
23:03:25|32357.03
23:03:26|32357.03
23:03:28|32357.03
23:03:29|32356.14
23:03:30|32356.14
23:03:31|32356.14
23:03:32|32352.61
23:03:33|32352.61
23:03:34|32352.61
23:03:35|32352.61
23:03:36|32352.61
23:03:37|32352.62
23:03:37|32352.62
23:03:39|32352.62
23:03:40|32352.62
23:03:41|32352.62
23:03:42|32352.62
23:03:43|32352.62
23:03:44|32352.62
23:03:44|32352.62
23:03:45|32352.62
23:03:47|32352.62
23:03:48|32352.7
23:03:49|32352.7
23:03:50|32352.7
23:03:50|32352.7
23:03:52|32352.7
23:03:52|32352.7
23:03:54|32352.7
23:03:54|32357.71
23:03:56|32357.71
23:03:57|32357.52
23:03:57|32357.52
23:03:59|32357.52
23:03:59|32357.52
23:04:01|32357.52
23:04:02|32357.52
23:04:02|32357.52
23:04:04|32357.52
23:04:05|32357.52
23:04:05|32357.52
23:04:07|32357.52
23:04:07|32357.52
23:04:09|32357.52
23:04:10|32357.52
23:04:10|32357.52
23:04:12|32362.03
23:04:12|32362.03
23:04:13|32362.04
23:04:15|32362.04
23:04:15|32371.21
23:04:17|32371.21
23:04:18|32371.21
23:04:19|32371.21
23:04:20|32371.21
23:04:20|32371.21
23:04:21|32371.21
23:04:23|32371.21
23:04:24|32371.21
23:04:25|32371.21
23:04:26|32371.21
23:04:26|32371.21
23:04:27|32371.21
23:04:29|32371.21
23:04:30|32371.21
23:04:31|32371.21
23:04:32|32371.21
23:04:33|32371.21
23:04:34|32366.95
23:04:35|32366.95
23:04:36|32366.95
23:04:37|32366.95
23:04:38|32366.95
23:04:39|32366.95
23:04:41|32366.95
23:04:41|32366.95
23:04:42|32366.95
23:04:43|32366.95
23:04:45|32366.95
23:04:45|32358.29
23:04:46|32358.29
23:04:47|32358.29
23:04:48|32358.29
23:04:50|32358.29
23:04:50|32358.29
23:04:51|32358.29
23:04:52|32358.29
23:04:54|32358.29
23:04:54|32358.29
23:04:55|32358.29
23:04:56|32358.29
23:04:57|32358.29
23:04:58|32358.29
23:04:59|32358.29
23:05:01|32358.29
23:05:01|32358.29
23:05:03|32358.29
23:05:03|32359.12
23:05:04|32359.12
23:05:06|32359.12
23:05:06|32359.12
23:05:07|32359.12
23:05:08|32359.12
23:05:09|32359.12
23:05:11|32359.12
23:05:11|32359.12
23:05:12|32359.12
23:05:13|32359.12
23:05:14|32359.12
23:05:15|32359.12
23:05:17|32359.12
23:05:17|32359.12
23:05:18|32359.12
23:05:19|32359.12
23:05:20|32359.12
23:05:21|32359.12
23:05:23|32359.12
23:05:23|32359.12
23:05:25|32359.12
23:05:25|32359.12
23:05:27|32359.12
23:05:27|32359.12
23:05:29|32359.12
23:05:30|32359.12
23:05:31|32359.12
23:05:32|32359.12
23:05:33|32359.12
23:05:34|32364.36
23:05:35|32364.36
23:05:36|32364.36
23:05:37|32364.36
23:05:38|32364.36
23:05:40|32364.36
23:05:40|32364.36
23:05:41|32364.36
23:05:43|32364.36
23:05:43|32364.36
23:05:45|32364.36
23:05:45|32364.36
23:05:46|32364.36
23:05:48|32364.36
23:05:49|32364.36
23:05:50|32360.97
23:05:51|32360.97
23:05:52|32360.97
23:05:53|32360.97
23:05:54|32360.97
23:05:55|32360.97
23:05:56|32360.97
23:05:57|32360.97
23:05:58|32360.97
23:05:59|32360.97
23:06:00|32360.97
23:06:01|32360.97
23:06:02|32360.97
23:06:03|32360.97
23:06:04|32360.97
23:06:05|32360.97
23:06:06|32360.97
23:06:08|32360.97
23:06:08|32340.7
23:06:09|32345.3
23:06:10|32345.3
23:06:11|32345.3
23:06:12|32345.3
23:06:13|32345.3
23:06:14|32342.81
23:06:15|32342.82
23:06:16|32342.82
23:06:17|32342.81
23:06:18|32342.81
23:06:19|32329.87
23:06:20|32329.87
23:06:21|32329.87
23:06:22|32329.87
23:06:24|32326.01
23:06:25|32326.01
23:06:25|32326.01
23:06:26|32326.01
23:06:28|32326.01
23:06:28|32326.01
23:06:30|32322.63
23:06:31|32322.63
23:06:32|32322.63
23:06:33|32322.63
23:06:35|32322.63
23:06:36|32322.63
23:06:37|32322.63
23:06:38|32322.62
23:06:39|32322.62
23:06:40|32323.05
23:06:41|32323.05
23:06:42|32323.05
23:06:43|32323.05
23:06:44|32323.05
23:06:45|32323.05
23:06:46|32327.17
23:06:47|32327.17
23:06:48|32327.17
23:06:49|32327.17
23:06:50|32327.17
23:06:51|32327.17
23:06:53|32327.17
23:06:53|32327.17
23:06:54|32327.17
23:06:55|32327.17
23:06:56|32342.34
23:06:57|32342.34
23:06:58|32342.34
23:06:59|32342.34
23:07:00|32342.34
23:07:01|32342.34
23:07:02|32342.34
23:07:03|32342.34
23:07:04|32342.34
23:07:05|32342.34
23:07:06|32342.34
23:07:08|32342.34
23:07:09|32342.34
23:07:10|32342.34
23:07:10|32342.34
23:07:11|32342.34
23:07:13|32342.34
23:07:14|32342.34
23:07:15|32342.34
23:07:16|32342.34
23:07:17|32342.34
23:07:17|32342.34
23:07:19|32342.34
23:07:19|32342.34
23:07:20|32342.34
23:07:22|32342.34
23:07:23|32342.34
23:07:23|32342.34
23:07:25|32342.34
23:07:26|32342.34
23:07:26|32342.34
23:07:28|32342.34
23:07:29|32342.34
23:07:30|32342.34
23:07:31|32341.79
23:07:33|32341.79
23:07:33|32341.79
23:07:35|32341.79
23:07:36|32340.12
23:07:37|32340.12
23:07:38|32340.12
23:07:39|32340.12
23:07:40|32340.12
23:07:41|32340.11
23:07:42|32340.11
23:07:43|32340.11
23:07:44|32340.11
23:07:45|32340.11
23:07:46|32338.12
23:07:47|32338.11
23:07:48|32338.11
23:07:49|32338.11
23:07:50|32338.11
23:07:51|32338.12
23:07:52|32338.12
23:07:53|32338.12
23:07:54|32338.12
23:07:55|32338.12
23:07:56|32338.11
23:07:57|32338.11
23:07:58|32338.11
23:07:59|32338.11
23:08:00|32338.11
23:08:01|32338.11
23:08:02|32338.11
23:08:03|32338.11
23:08:05|32338.11
23:08:06|32338.11
23:08:07|32338.11
23:08:07|32338.11
23:08:08|32338.11
23:08:09|32333.91
23:08:11|32333.91
23:08:11|32333.91
23:08:12|32333.91
23:08:13|32333.91
23:08:15|32333.91
23:08:15|32317.14
23:08:17|32317.14
23:08:17|32317.14
23:08:18|32317.14
23:08:19|32317.14
23:08:21|32317.14
23:08:21|32317.14
23:08:23|32317.14
23:08:24|32317.14
23:08:25|32317.14
23:08:26|32317.14
23:08:27|32317.14
23:08:28|32317.14
23:08:29|32317.14
23:08:30|32317.14
23:08:31|32317.14
23:08:33|32320.78
23:08:33|32320.78
23:08:34|32320.78
23:08:36|32320.78
23:08:37|32320.78
23:08:37|32320.78
23:08:38|32320.78
23:08:40|32320.78
23:08:41|32317.5
23:08:42|32317.5
23:08:43|32317.5
23:08:44|32317.5
23:08:45|32317.5
23:08:46|32331.4
23:08:47|32331.4
23:08:48|32331.4
23:08:49|32322.46
23:08:50|32322.46
23:08:51|32322.46
23:08:52|32322.46
23:08:53|32325.58
23:08:54|32325.58
23:08:55|32325.58
23:08:56|32325.58
23:08:57|32325.58
23:08:58|32325.58
23:08:59|32325.58
23:09:00|32325.58
23:09:01|32325.58
23:09:02|32325.58
23:09:03|32325.58
23:09:04|32325.58
23:09:05|32325.58
23:09:06|32325.58
23:09:07|32325.58
23:09:08|32318.79
23:09:09|32318.79
23:09:10|32318.79
23:09:11|32318.79
23:09:12|32318.79
23:09:14|32318.79
23:09:14|32318.79
23:09:16|32318.79
23:09:16|32318.79
23:09:17|32318.79
23:09:18|32318.79
23:09:19|32318.79
23:09:20|32318.79
23:09:21|32318.79
23:09:22|32318.79
23:09:23|32318.79
23:09:24|32318.79
23:09:25|32318.79
23:09:26|32318.79
23:09:27|32318.79
23:09:28|32318.79
23:09:30|32318.79
23:09:30|32318.79
23:09:32|32318.78
23:09:33|32327.19
23:09:34|32327.19
23:09:35|32327.19
23:09:36|32327.19
23:09:37|32327.19
23:09:38|32327.19
23:09:39|32327.19
23:09:40|32327.19
23:09:41|32327.19
23:09:42|32327.19
23:09:43|32327.19
23:09:44|32327.19
23:09:45|32327.19
23:09:46|32327.19
23:09:47|32323.31
23:09:48|32323.31
23:09:50|32323.31
23:09:50|32323.31
23:09:52|32323.31
23:09:52|32323.31
23:09:54|32323.31
23:09:55|32323.31
23:09:55|32323.31
23:09:57|32318.79
23:09:57|32318.79
23:09:58|32318.79
23:09:59|32318.79
23:10:00|32318.79
23:10:02|32318.79
23:10:02|32318.79
23:10:03|32323.24
23:10:05|32323.24
23:10:06|32323.24
23:10:07|32323.24
23:10:08|32323.24
23:10:09|32323.24
23:10:10|32323.24
23:10:11|32323.24
23:10:12|32323.24
23:10:13|32323.24
23:10:14|32323.24
23:10:15|32331.28
23:10:16|32331.28
23:10:18|32331.28
23:10:18|32331.28
23:10:19|32331.28
23:10:20|32331.28
23:10:21|32331.28
23:10:22|32331.28
23:10:23|32331.28
23:10:24|32331.28
23:10:25|32331.28
23:10:26|32330.11
23:10:27|32338.5
23:10:29|32338.5
23:10:30|32338.5
23:10:31|32338.5
23:10:32|32338.5
23:10:33|32338.5
23:10:34|32338.5
23:10:35|32338.5
23:10:36|32338.5
23:10:37|32338.5
23:10:38|32338.5
23:10:39|32334.65
23:10:40|32334.65
23:10:41|32334.65
23:10:42|32334.65
23:10:43|32334.65
23:10:44|32334.7
23:10:46|32339.03
23:10:46|32339.03
23:10:47|32334.72
23:10:48|32334.72
23:10:49|32334.72
23:10:50|32334.72
23:10:51|32338.94
23:10:52|32338.94
23:10:53|32338.94
23:10:54|32338.94
23:10:55|32338.94
23:10:56|32338.94
23:10:57|32338.94
23:10:58|32339.02
23:10:59|32339.02
23:11:00|32339.02
23:11:01|32339.02
23:11:02|32339.02
23:11:03|32339.02
23:11:04|32339.02
23:11:05|32339.02
23:11:06|32339.02
23:11:07|32339.02
23:11:08|32339.02
23:11:09|32339.02
23:11:10|32335.64
23:11:11|32335.64
23:11:12|32335.64
23:11:14|32335.64
23:11:14|32339.69
23:11:15|32339.96
23:11:16|32339.96
23:11:17|32338.51
23:11:18|32338.51
23:11:19|32338.51
23:11:20|32338.51
23:11:21|32338.51
23:11:22|32338.51
23:11:23|32338.52
23:11:24|32338.52
23:11:25|32338.52
23:11:26|32338.52
23:11:27|32338.52
23:11:28|32338.52
23:11:29|32338.52
23:11:31|32338.52
23:11:31|32338.52
23:11:32|32338.52
23:11:33|32338.52
23:11:35|32338.52
23:11:38|32338.52
23:11:39|32338.52
23:11:40|32338.52
23:11:41|32338.52
23:11:42|32338.52
23:11:43|32338.52
23:11:44|32338.52
23:11:46|32340.5
23:11:46|32340.5
23:11:48|32340.5
23:11:48|32340.5
23:11:49|32340.5
23:11:50|32340.5
23:11:51|32340.5
23:11:53|32340.5
23:11:53|32340.5
23:11:54|32340.5
23:11:55|32340.5
23:11:56|32340.5
23:11:58|32340.5
23:11:58|32345.71
23:11:59|32345.71
23:12:01|32345.71
23:12:02|32345.71
23:12:03|32345.71
23:12:03|32345.71
23:12:05|32345.71
23:12:06|32345.71
23:12:07|32345.71
23:12:08|32345.71
23:12:09|32345.71
23:12:10|32345.71
23:12:11|32345.71
23:12:12|32345.71
23:12:14|32345.71
23:12:15|32338.89
23:12:15|32338.89
23:12:17|32338.89
23:12:18|32342.74
23:12:19|32342.74
23:12:19|32342.74
23:12:21|32342.74
23:12:22|32342.74
23:12:22|32342.74
23:12:23|32342.74
23:12:24|32342.74
23:12:25|32342.74
23:12:27|32342.7
23:12:27|32342.7
23:12:28|32342.7
23:12:30|32343.37
23:12:30|32343.37
23:12:31|32343.37
23:12:33|32343.37
23:12:33|32343.37
23:12:34|32343.37
23:12:36|32343.37
23:12:37|32343.37
23:12:38|32343.99
23:12:39|32343.99
23:12:40|32343.99
23:12:42|32343.99
23:12:42|32343.99
23:12:43|32343.99
23:12:44|32344.
23:12:45|32344.
23:12:46|32344.
23:12:49|32344.
23:12:50|32344.
23:12:51|32344.
23:12:52|32344.
23:12:53|32344.
23:12:54|32344.
23:12:54|32344.
23:12:56|32344.
23:12:56|32344.
23:12:58|32344.
23:12:58|32344.
23:13:00|32344.
23:13:01|32344.
23:13:02|32344.
23:13:03|32344.
23:13:04|32344.
23:13:05|32344.
23:13:05|32344.
23:13:07|32344.
23:13:08|32344.
23:13:09|32344.
23:13:10|32344.
23:13:11|32344.
23:13:12|32344.
23:13:13|32344.
23:13:14|32344.
23:13:15|32344.
23:13:16|32344.
23:13:16|32344.
23:13:18|32344.
23:13:18|32344.
23:13:20|32344.
23:13:20|32344.
23:13:22|32344.
23:13:23|32344.
23:13:23|32344.
23:13:25|32344.
23:13:25|32344.
23:13:27|32344.
23:13:27|32344.
23:13:28|32344.
23:13:29|32344.
23:13:31|32344.
23:13:32|32344.
23:13:33|32344.
23:13:34|32344.
23:13:35|32344.
23:13:35|32344.
23:13:37|32344.
23:13:38|32344.
23:13:39|32344.
23:13:40|32344.
23:13:41|32344.
23:13:43|32344.
23:13:43|32344.
23:13:44|32344.
23:13:45|32344.
23:13:46|32344.
23:13:47|32344.
23:13:48|32344.
23:13:49|32344.
23:13:50|32344.
23:13:51|32344.
23:13:52|32344.
23:13:54|32344.
23:13:55|32344.
23:13:55|32344.
23:13:56|32344.
23:13:58|32344.
23:13:59|32344.
23:14:00|32344.
23:14:01|32344.
23:14:02|32344.
23:14:03|32344.
23:14:04|32344.
23:14:05|32344.
23:14:06|32344.
23:14:07|32344.
23:14:08|32344.
23:14:09|32344.
23:14:10|32344.
23:14:11|32344.
23:14:11|32345.01
23:14:13|32345.01
23:14:14|32345.01
23:14:16|32345.01
23:14:16|32345.01
23:14:17|32345.01
23:14:18|32345.01
23:14:19|32345.01
23:14:21|32345.01
23:14:21|32345.01
23:14:22|32345.01
23:14:23|32345.01
23:14:24|32345.01
23:14:25|32345.01
23:14:26|32345.01
23:14:27|32345.01
23:14:28|32345.01
23:14:29|32345.01
23:14:30|32345.01
23:14:31|32342.65
23:14:32|32342.65
23:14:33|32345.5
23:14:34|32345.5
23:14:35|32345.5
23:14:36|32345.5
23:14:38|32345.5
23:14:39|32345.5
23:14:40|32345.5
23:14:41|32345.5
23:14:42|32345.5
23:14:43|32345.5
23:14:44|32345.5
23:14:45|32345.5
23:14:46|32345.5
23:14:47|32345.5
23:14:49|32345.51
23:14:49|32345.51
23:14:50|32345.51
23:14:51|32345.51
23:14:52|32345.51
23:14:54|32345.51
23:14:54|32347.57
23:14:56|32347.57
23:14:57|32347.57
23:14:57|32347.57
23:15:01|32347.57
23:15:02|32347.57
23:15:03|32347.57
23:15:04|32347.57
23:15:05|32347.57
23:15:06|32347.57
23:15:07|32347.57
23:15:08|32347.57
23:15:10|32347.57
23:15:10|32347.57
23:15:11|32347.57
23:15:13|32347.57
23:15:14|32347.57
23:15:15|32341.92
23:15:15|32341.92
23:15:17|32341.92
23:15:17|32341.92
23:15:18|32341.92
23:15:20|32341.92
23:15:21|32341.92
23:15:22|32341.92
23:15:23|32345.32
23:15:23|32345.32
23:15:24|32345.32
23:15:25|32345.32
23:15:26|32345.32
23:15:27|32346.21
23:15:28|32346.2
23:15:30|32343.44
23:15:31|32343.44
23:15:32|32343.44
23:15:32|32343.44
23:15:34|32343.44
23:15:35|32343.44
23:15:36|32343.44
23:15:37|32343.44
23:15:38|32343.44
23:15:40|32344.04
23:15:40|32344.04
23:15:41|32344.04
23:15:42|32344.04
23:15:43|32344.04
23:15:44|32344.04
23:15:45|32344.04
23:15:46|32344.04
23:15:47|32344.04
23:15:48|32344.04
23:15:49|32344.04
23:15:50|32344.04
23:15:52|32344.04
23:15:53|32344.04
23:15:54|32344.04
23:15:55|32344.04
23:15:56|32344.04
23:15:57|32344.04
23:15:59|32344.04
23:15:59|32344.04
23:16:00|32344.04
23:16:01|32344.04
23:16:02|32344.04
23:16:04|32344.04
23:16:04|32344.04
23:16:06|32344.04
23:16:06|32342.55
23:16:07|32342.55
23:16:08|32342.55
23:16:10|32342.55
23:16:10|32342.55
23:16:12|32342.55
23:16:12|32342.55
23:16:14|32342.55
23:16:15|32342.55
23:16:16|32342.55
23:16:17|32342.55
23:16:18|32342.55
23:16:19|32342.55
23:16:20|32342.55
23:16:20|32342.55
23:16:22|32342.55
23:16:22|32342.55
23:16:23|32342.55
23:16:25|32342.55
23:16:25|32342.55
23:16:26|32342.55
23:16:28|32342.55
23:16:28|32342.55
23:16:30|32342.55
23:16:30|32342.55
23:16:32|32342.55
23:16:32|32342.55
23:16:33|32342.55
23:16:34|32342.55
23:16:36|32342.55
23:16:37|32342.55
23:16:37|32342.55
23:16:39|32342.55
23:16:40|32342.55
23:16:41|32342.55
23:16:41|32342.55
23:16:43|32342.55
23:16:44|32342.55
23:16:45|32342.55
23:16:46|32342.55
23:16:47|32342.55
23:16:48|32342.55
23:16:49|32342.55
23:16:50|32342.55
23:16:52|32343.52
23:16:52|32343.52
23:16:53|32343.52
23:16:54|32343.52
23:16:55|32343.52
23:16:57|32343.52
23:16:57|32343.52
23:16:58|32343.52
23:16:59|32343.52
23:17:01|32343.53
23:17:02|32343.53
23:17:03|32343.53
23:17:04|32343.53
23:17:04|32343.53
23:17:05|32343.53
23:17:08|32343.53
23:17:08|32338.52
23:17:09|32338.52
23:17:10|32338.52
23:17:11|32338.52
23:17:12|32338.52
23:17:13|32338.52
23:17:14|32338.52
23:17:15|32338.52
23:17:16|32338.52
23:17:18|32328.63
23:17:18|32328.63
23:17:19|32328.63
23:17:20|32328.63
23:17:21|32328.63
23:17:22|32328.63
23:17:23|32328.63
23:17:24|32328.63
23:17:25|32328.63
23:17:26|32328.63
23:17:27|32328.63
23:17:29|32328.63
23:17:29|32328.63
23:17:31|32328.63
23:17:31|32329.31
23:17:32|32329.31
23:17:33|32329.31
23:17:35|32329.31
23:17:36|32329.31
23:17:36|32329.31
23:17:38|32329.31
23:17:39|32329.31
23:17:39|32329.31
23:17:41|32329.31
23:17:41|32329.31
23:17:43|32329.31
23:17:44|32329.31
23:17:45|32329.62
23:17:46|32329.62
23:17:47|32329.62
23:17:47|32329.62
23:17:49|32329.62
23:17:50|32329.62
23:17:51|32329.62
23:17:52|32336.52
23:17:53|32336.52
23:17:54|32336.52
23:17:54|32336.52
23:17:56|32336.52
23:17:57|32336.52
23:17:58|32342.16
23:17:59|32342.16
23:18:00|32342.16
23:18:01|32342.16
23:18:02|32342.16
23:18:02|32333.38
23:18:04|32333.38
23:18:04|32333.38
23:18:06|32333.38
23:18:07|32333.38
23:18:07|32333.38
23:18:08|32333.38
23:18:09|32333.38
23:18:11|32333.38
23:18:12|32333.38
23:18:13|32333.38
23:18:14|32336.61
23:18:15|32336.61
23:18:16|32336.61
23:18:16|32336.61
23:18:18|32336.61
23:18:19|32336.61
23:18:20|32336.61
23:18:20|32336.61
23:18:22|32336.61
23:18:23|32336.61
23:18:24|32336.61
23:18:24|32336.61
23:18:26|32336.61
23:18:26|32336.61
23:18:28|32336.61
23:18:29|32336.61
23:18:29|32336.61
23:18:31|32336.61
23:18:32|32336.61
23:18:32|32336.61
23:18:34|32336.61
23:18:35|32336.61
23:18:35|32336.61
23:18:37|32336.61
23:18:38|32336.61
23:18:38|32336.61
23:18:39|32336.61
23:18:41|32339.89
23:18:42|32339.89
23:18:43|32339.89
23:18:45|32339.89
23:18:45|32339.89
23:18:46|32339.89
23:18:47|32333.41
23:18:48|32333.41
23:18:49|32333.41
23:18:50|32333.41
23:18:51|32333.41
23:18:53|32333.41
23:18:54|32342.17
23:18:54|32342.17
23:18:56|32342.17
23:18:56|32342.17
23:18:57|32347.67
23:18:59|32347.67
23:18:59|32347.67
23:19:01|32343.39
23:19:02|32343.39
23:19:03|32343.39
23:19:04|32343.39
23:19:05|32343.39
23:19:06|32343.39
23:19:07|32343.39
23:19:08|32346.
23:19:09|32346.
23:19:10|32346.
23:19:11|32343.59
23:19:12|32343.59
23:19:13|32343.59
23:19:14|32343.59
23:19:15|32343.59
23:19:16|32343.59
23:19:17|32343.59
23:19:18|32343.59
23:19:19|32345.92
23:19:20|32345.92
23:19:21|32340.05
23:19:22|32340.05
23:19:23|32340.05
23:19:24|32340.05
23:19:25|32340.22
23:19:26|32340.22
23:19:27|32340.22
23:19:28|32340.22
23:19:29|32340.22
23:19:30|32340.22
23:19:31|32340.22
23:19:32|32340.22
23:19:34|32340.22
23:19:34|32340.22
23:19:35|32340.22
23:19:36|32340.22
23:19:37|32340.22
23:19:38|32340.22
23:19:39|32340.22
23:19:40|32340.22
23:19:41|32340.22
23:19:43|32340.22
23:19:44|32340.22
23:19:45|32340.22
23:19:46|32340.22
23:19:47|32340.22
23:19:48|32340.22
23:19:48|32340.22
23:19:50|32340.22
23:19:52|32340.22
23:19:52|32340.22
23:19:53|32340.22
23:19:54|32340.22
23:19:56|32340.22
23:19:57|32340.22
23:19:58|32340.22
23:19:59|32344.75
23:20:00|32344.75
23:20:01|32344.75
23:20:02|32344.75
23:20:03|32344.75
23:20:04|32344.75
23:20:05|32344.75
23:20:06|32344.75
23:20:07|32344.75
23:20:08|32344.75
23:20:09|32344.75
23:20:10|32344.75
23:20:11|32344.75
23:20:12|32344.75
23:20:13|32346.74
23:20:14|32346.74
23:20:15|32346.74
23:20:17|32346.74
23:20:17|32346.74
23:20:18|32346.74
23:20:19|32346.74
23:20:20|32346.1
23:20:21|32346.1
23:20:23|32346.1
23:20:23|32346.1
23:20:24|32346.1
23:20:25|32346.1
23:20:27|32346.1
23:20:27|32346.1
23:20:28|32341.
23:20:30|32341.
23:20:30|32341.
23:20:32|32341.
23:20:32|32341.
23:20:34|32341.
23:20:35|32341.
23:20:36|32341.
23:20:37|32341.
23:20:38|32341.
23:20:38|32341.
23:20:40|32341.
23:20:41|32341.
23:20:42|32341.
23:20:42|32341.
23:20:44|32341.
23:20:45|32341.
23:20:46|32341.
23:20:48|32341.
23:20:49|32341.
23:20:49|32341.
23:20:50|32342.76
23:20:52|32342.76
23:20:54|32342.76
23:20:55|32342.76
23:20:56|32342.76
23:20:56|32342.76
23:20:57|32342.76
23:20:59|32342.76
23:20:59|32342.76
23:21:01|32342.76
23:21:02|32342.76
23:21:03|32342.76
23:21:04|32342.76
23:21:05|32342.76
23:21:06|32342.76
23:21:06|32342.76
23:21:07|32345.31
23:21:08|32345.31
23:21:10|32345.31
23:21:10|32345.31
23:21:12|32345.31
23:21:13|32345.31
23:21:14|32345.31
23:21:15|32342.24
23:21:16|32342.24
23:21:17|32342.24
23:21:17|32342.24
23:21:18|32342.24
23:21:20|32342.23
23:21:21|32342.23
23:21:22|32342.23
23:21:22|32342.23
23:21:23|32342.23
23:21:25|32342.23
23:21:26|32335.77
23:21:27|32335.77
23:21:28|32335.77
23:21:29|32340.05
23:21:30|32340.05
23:21:31|32340.05
23:21:31|32340.05
23:21:32|32340.05
23:21:33|32340.05
23:21:35|32340.05
23:21:36|32340.05
23:21:37|32340.04
23:21:38|32340.04
23:21:39|32340.04
23:21:40|32340.04
23:21:41|32340.05
23:21:42|32340.05
23:21:43|32340.05
23:21:44|32340.05
23:21:45|32340.05
23:21:46|32340.05
23:21:47|32340.05
23:21:48|32340.05
23:21:49|32340.05
23:21:50|32340.05
23:21:51|32340.05
23:21:52|32340.05
23:21:53|32340.05
23:21:54|32333.57
23:21:55|32333.57
23:21:56|32333.57
23:21:57|32333.57
23:21:58|32333.57
23:21:59|32333.57
23:22:00|32333.57
23:22:01|32331.18
23:22:02|32331.18
23:22:03|32331.18
23:22:04|32331.18
23:22:05|32337.99
23:22:06|32337.99
23:22:07|32337.99
23:22:08|32337.99
23:22:09|32337.99
23:22:10|32337.99
23:22:11|32337.99
23:22:12|32337.99
23:22:13|32337.99
23:22:14|32337.99
23:22:15|32337.99
23:22:16|32337.99
23:22:17|32337.99
23:22:18|32337.99
23:22:19|32337.99
23:22:20|32337.99
23:22:21|32337.99
23:22:22|32340.04
23:22:23|32340.04
23:22:24|32340.04
23:22:25|32340.04
23:22:26|32340.04
23:22:27|32340.04
23:22:28|32338.53
23:22:29|32338.62
23:22:30|32338.66
23:22:31|32338.66
23:22:34|32338.66
23:22:35|32338.72
23:22:35|32338.98
23:22:37|32338.98
23:22:38|32338.98
23:22:39|32339.13
23:22:39|32339.13
23:22:40|32339.13
23:22:42|32339.13
23:22:43|32339.13
23:22:44|32339.13
23:22:46|32339.13
23:22:47|32342.76
23:22:48|32342.76
23:22:49|32342.76
23:22:49|32342.76
23:22:51|32342.76
23:22:52|32339.13
23:22:53|32339.13
23:22:54|32339.13
23:22:55|32339.13
23:22:56|32339.13
23:22:57|32339.13
23:22:58|32339.13
23:22:59|32339.13
23:23:00|32339.13
23:23:01|32339.13
23:23:02|32339.13
23:23:03|32339.13
23:23:04|32339.13
23:23:05|32339.13
23:23:06|32339.13
23:23:07|32338.72
23:23:08|32338.72
23:23:09|32338.72
23:23:10|32338.72
23:23:11|32338.71
23:23:12|32338.71
23:23:13|32338.71
23:23:14|32338.71
23:23:15|32338.71
23:23:16|32338.71
23:23:17|32338.71
23:23:18|32338.71
23:23:19|32338.71
23:23:20|32338.71
23:23:21|32338.71
23:23:22|32338.71
23:23:23|32338.71
23:23:24|32338.71
23:23:25|32338.71
23:23:26|32338.71
23:23:27|32338.71
23:23:28|32338.71
23:23:29|32338.71
23:23:30|32338.71
23:23:31|32338.71
23:23:32|32338.71
23:23:33|32338.71
23:23:34|32338.71
23:23:35|32338.71
23:23:36|32338.71
23:23:37|32338.71
23:23:38|32338.71
23:23:39|32338.71
23:23:40|32338.71
23:23:41|32338.71
23:23:42|32338.71
23:23:43|32338.71
23:23:45|32338.71
23:23:45|32338.71
23:23:48|32338.71
23:23:49|32338.71
23:23:50|32338.71
23:23:51|32338.71
23:23:51|32338.71
23:23:52|32338.71
23:23:54|32338.71
23:23:55|32338.71
23:23:55|32338.71
23:23:57|32338.71
23:23:57|32338.71
23:23:58|32338.71
23:23:59|32338.71
23:24:01|32338.71
23:24:02|32338.71
23:24:03|32338.71
23:24:04|32340.57
23:24:04|32340.57
23:24:06|32340.57
23:24:07|32340.57
23:24:08|32340.57
23:24:09|32340.57
23:24:09|32340.57
23:24:10|32339.14
23:24:12|32339.14
23:24:12|32339.14
23:24:13|32339.14
23:24:15|32339.14
23:24:16|32339.14
23:24:16|32339.14
23:24:18|32339.14
23:24:19|32339.14
23:24:20|32341.18
23:24:21|32341.18
23:24:22|32341.18
23:24:23|32339.64
23:24:24|32339.64
23:24:25|32339.64
23:24:26|32339.64
23:24:27|32339.15
23:24:28|32339.15
23:24:29|32339.15
23:24:30|32339.14
23:24:31|32339.14
23:24:32|32339.14
23:24:33|32339.14
23:24:34|32339.14
23:24:35|32339.14
23:24:36|32339.14
23:24:37|32339.14
23:24:38|32339.14
23:24:39|32339.14
23:24:40|32339.14
23:24:41|32339.14
23:24:42|32339.14
23:24:43|32339.14
23:24:44|32339.14
23:24:45|32339.14
23:24:46|32334.37
23:24:47|32334.37
23:24:49|32334.37
23:24:50|32334.37
23:24:51|32334.37
23:24:51|32334.37
23:24:53|32334.37
23:24:54|32334.37
23:24:55|32334.37
23:24:57|32334.37
23:24:58|32334.37
23:24:59|32334.37
23:24:59|32334.37
23:25:01|32334.37
23:25:01|32334.37
23:25:03|32334.37
23:25:04|32334.37
23:25:04|32334.37
23:25:05|32334.37
23:25:07|32334.37
23:25:08|32334.37
23:25:09|32334.37
23:25:10|32334.37
23:25:11|32334.37
23:25:12|32334.37
23:25:13|32334.37
23:25:14|32340.17
23:25:15|32340.17
23:25:16|32340.17
23:25:17|32340.17
23:25:18|32340.17
23:25:20|32340.17
23:25:21|32340.17
23:25:22|32340.17
23:25:23|32340.17
23:25:24|32340.17
23:25:25|32340.17
23:25:26|32340.17
23:25:27|32340.17
23:25:28|32340.17
23:25:29|32340.17
23:25:30|32342.43
23:25:30|32342.43
23:25:31|32342.43
23:25:33|32342.43
23:25:34|32342.43
23:25:35|32342.43
23:25:36|32342.43
23:25:37|32342.43
23:25:38|32342.43
23:25:39|32342.43
23:25:40|32342.43
23:25:41|32335.72
23:25:42|32335.72
23:25:43|32335.72
23:25:44|32335.72
23:25:45|32335.72
23:25:46|32335.72
23:25:47|32335.72
23:25:48|32335.72
23:25:49|32335.72
23:25:51|32335.72
23:25:51|32343.46
23:25:52|32343.46
23:25:54|32343.46
23:25:55|32354.37
23:25:55|32354.37
23:25:57|32354.37
23:25:57|32345.4
23:25:59|32345.4
23:25:59|32345.4
23:26:01|32345.4
23:26:01|32339.29
23:26:03|32339.29
23:26:03|32339.29
23:26:05|32339.29
23:26:05|32339.29
23:26:06|32339.29
23:26:08|32343.09
23:26:08|32343.09
23:26:10|32343.09
23:26:11|32343.09
23:26:12|32343.09
23:26:13|32343.09
23:26:14|32343.09
23:26:15|32343.09
23:26:16|32343.09
23:26:17|32343.09
23:26:17|32343.09
23:26:19|32343.09
23:26:20|32343.09
23:26:21|32343.09
23:26:21|32343.09
23:26:23|32343.09
23:26:24|32343.09
23:26:24|32343.2
23:26:25|32343.2
23:26:27|32343.2
23:26:28|32343.2
23:26:30|32343.2
23:26:30|32349.56
23:26:31|32349.56
23:26:32|32349.4
23:26:33|32349.4
23:26:35|32349.4
23:26:35|32349.4
23:26:36|32349.4
23:26:37|32349.4
23:26:38|32348.96
23:26:40|32348.96
23:26:40|32348.96
23:26:42|32343.93
23:26:42|32343.93
23:26:43|32343.93
23:26:45|32343.93
23:26:45|32343.93
23:26:47|32343.93
23:26:48|32343.93
23:26:48|32343.93
23:26:51|32343.93
23:26:51|32343.93
23:26:52|32343.93
23:26:53|32343.93
23:26:54|32343.93
23:26:56|32343.93
23:26:56|32343.93
23:26:58|32343.93
23:26:58|32343.93
23:27:00|32343.93
23:27:01|32343.93
23:27:01|32343.93
23:27:03|32343.96
23:27:03|32343.96
23:27:05|32343.96
23:27:05|32343.96
23:27:06|32343.96
23:27:08|32343.96
23:27:08|32343.96
23:27:09|32344.08
23:27:10|32344.08
23:27:12|32344.08
23:27:12|32344.08
23:27:13|32344.08
23:27:15|32344.08
23:27:15|32344.08
23:27:17|32344.08
23:27:17|32344.08
23:27:18|32344.08
23:27:20|32344.08
23:27:20|32344.08
23:27:21|32344.08
23:27:22|32344.08
23:27:23|32344.08
23:27:24|32344.08
23:27:26|32344.08
23:27:26|32344.08
23:27:28|32344.08
23:27:29|32344.08
23:27:30|32344.08
23:27:31|32344.08
23:27:32|32344.08
23:27:33|32344.08
23:27:34|32344.08
23:27:35|32344.08
23:27:36|32350.65
23:27:37|32367.94
23:27:38|32367.94
23:27:39|32367.94
23:27:40|32367.94
23:27:41|32367.94
23:27:42|32359.62
23:27:44|32359.62
23:27:44|32359.62
23:27:45|32359.62
23:27:46|32368.91
23:27:47|32368.91
23:27:48|32368.91
23:27:49|32368.91
23:27:51|32368.91
23:27:52|32368.91
23:27:54|32368.91
23:27:54|32368.91
23:27:55|32368.91
23:27:56|32377.89
23:27:58|32386.44
23:27:59|32386.44
23:28:00|32386.43
23:28:01|32386.58
23:28:02|32386.58
23:28:03|32386.58
23:28:04|32386.58
23:28:05|32389.55
23:28:06|32389.55
23:28:07|32389.55
23:28:08|32389.55
23:28:10|32386.43
23:28:10|32386.43
23:28:11|32386.43
23:28:12|32386.43
23:28:13|32386.43
23:28:14|32386.43
23:28:15|32386.43
23:28:16|32386.42
23:28:17|32386.42
23:28:18|32386.42
23:28:19|32386.42
23:28:21|32386.42
23:28:21|32386.42
23:28:22|32386.42
23:28:23|32386.42
23:28:24|32392.47
23:28:25|32392.47
23:28:26|32392.47
23:28:27|32392.47
23:28:28|32392.47
23:28:29|32392.47
23:28:30|32392.47
23:28:31|32392.47
23:28:32|32392.47
23:28:33|32392.47
23:28:34|32392.47
23:28:35|32392.47
23:28:36|32392.47
23:28:37|32390.87
23:28:38|32390.87
23:28:39|32390.87
23:28:40|32386.03
23:28:41|32386.03
23:28:42|32386.03
23:28:43|32386.03
23:28:44|32386.03
23:28:45|32386.03
23:28:46|32386.03
23:28:47|32386.03
23:28:49|32386.03
23:28:50|32386.03
23:28:50|32386.03
23:28:51|32386.03
23:28:53|32385.6
23:28:54|32385.6
23:28:55|32385.6
23:28:56|32385.6
23:28:57|32385.6
23:28:58|32385.6
23:29:00|32385.6
23:29:01|32385.6
23:29:02|32385.6
23:29:03|32385.6
23:29:04|32385.6
23:29:05|32385.6
23:29:06|32390.38
23:29:07|32390.38
23:29:08|32390.38
23:29:09|32390.37
23:29:11|32390.37
23:29:11|32390.37
23:29:12|32390.37
23:29:13|32390.37
23:29:14|32390.37
23:29:16|32390.37
23:29:16|32390.37
23:29:17|32390.37
23:29:18|32390.37
23:29:19|32390.37
23:29:20|32390.37
23:29:23|32377.75
23:29:23|32377.75
23:29:25|32377.75
23:29:25|32377.75
23:29:26|32377.75
23:29:28|32377.75
23:29:29|32377.75
23:29:29|32377.75
23:29:31|32377.75
23:29:32|32377.75
23:29:33|32377.75
23:29:33|32384.87
23:29:35|32384.87
23:29:35|32384.87
23:29:36|32379.07
23:29:37|32384.66
23:29:39|32384.66
23:29:39|32384.66
23:29:40|32384.66
23:29:42|32384.43
23:29:42|32384.43
23:29:43|32384.43
23:29:44|32384.43
23:29:46|32384.43
23:29:46|32384.43
23:29:48|32384.43
23:29:49|32385.03
23:29:49|32385.03
23:29:52|32385.03
23:29:53|32385.03
23:29:53|32385.03
23:29:55|32385.03
23:29:56|32385.03
23:29:57|32385.03
23:29:58|32385.03
23:29:59|32385.03
23:30:00|32385.03
23:30:01|32385.03
23:30:02|32385.03
23:30:03|32385.03
23:30:04|32385.03
23:30:05|32385.03
23:30:06|32385.03
23:30:07|32385.03
23:30:08|32385.03
23:30:09|32394.83
23:30:10|32394.83
23:30:11|32394.83
23:30:12|32401.31
23:30:13|32401.31
23:30:14|32401.31
23:30:15|32401.31
23:30:16|32401.31
23:30:17|32401.31
23:30:18|32401.31
23:30:21|32401.31
23:30:21|32401.31
23:30:23|32401.31
23:30:23|32401.31
23:30:25|32401.31
23:30:25|32401.31
23:30:27|32401.31
23:30:28|32401.31
23:30:28|32401.31
23:30:29|32401.31
23:30:30|32401.31
23:30:32|32394.85
23:30:33|32394.85
23:30:33|32394.85
23:30:34|32394.85
23:30:35|32394.85
23:30:36|32394.85
23:30:38|32394.85
23:30:38|32383.05
23:30:40|32383.05
23:30:40|32383.05
23:30:41|32383.05
23:30:42|32383.05
23:30:43|32383.05
23:30:44|32383.05
23:30:45|32383.05
23:30:46|32383.05
23:30:47|32383.05
23:30:49|32383.95
23:30:49|32383.95
23:30:50|32383.95
23:30:51|32383.95
23:30:52|32383.95
23:30:54|32383.95
23:30:55|32381.67
23:30:56|32381.67
23:30:57|32381.67
23:30:58|32381.67
23:30:59|32386.74
23:31:00|32386.74
23:31:01|32384.09
23:31:03|32384.09
23:31:03|32384.09
23:31:04|32386.81
23:31:05|32386.8
23:31:06|32386.8
23:31:07|32386.8
23:31:08|32386.82
23:31:11|32386.82
23:31:11|32386.82
23:31:12|32386.82
23:31:13|32396.63
23:31:14|32396.63
23:31:15|32396.63
23:31:16|32396.63
23:31:17|32396.63
23:31:19|32396.63
23:31:19|32396.63
23:31:20|32396.63
23:31:22|32396.63
23:31:22|32396.62
23:31:23|32396.62
23:31:24|32396.62
23:31:25|32396.62
23:31:27|32396.62
23:31:27|32396.62
23:31:28|32396.62
23:31:30|32396.62
23:31:31|32396.62
23:31:32|32396.63
23:31:32|32396.63
23:31:33|32396.63
23:31:34|32396.63
23:31:36|32396.63
23:31:36|32396.63
23:31:37|32396.63
23:31:38|32396.63
23:31:39|32405.97
23:31:40|32405.97
23:31:41|32405.97
23:31:43|32405.97
23:31:43|32405.97
23:31:44|32399.03
23:31:45|32399.03
23:31:47|32399.03
23:31:47|32399.03
23:31:48|32399.03
23:31:49|32399.03
23:31:50|32399.03
23:31:52|32399.03
23:31:53|32399.03
23:31:56|32399.02
23:31:57|32402.46
23:31:58|32424.34
23:31:59|32424.34
23:32:01|32424.34
23:32:01|32424.34
23:32:02|32424.34
23:32:03|32413.7
23:32:04|32413.7
23:32:05|32413.19
23:32:06|32412.4
23:32:07|32412.4
23:32:08|32412.4
23:32:09|32412.4
23:32:10|32412.4
23:32:12|32412.4
23:32:13|32412.4
23:32:13|32412.4
23:32:14|32416.73
23:32:16|32416.73
23:32:17|32416.72
23:32:18|32416.72
23:32:19|32416.72
23:32:20|32416.72
23:32:20|32416.72
23:32:22|32416.72
23:32:23|32416.72
23:32:23|32416.72
23:32:25|32416.72
23:32:26|32416.72
23:32:27|32419.51
23:32:27|32419.51
23:32:29|32419.51
23:32:30|32419.51
23:32:30|32411.01
23:32:32|32414.2
23:32:33|32423.06
23:32:33|32417.01
23:32:35|32417.01
23:32:35|32417.01
23:32:37|32417.01
23:32:38|32417.01
23:32:39|32417.01
23:32:40|32411.34
23:32:41|32411.34
23:32:42|32411.34
23:32:43|32411.34
23:32:44|32411.34
23:32:45|32411.34
23:32:46|32411.34
23:32:52|32420.57
23:32:53|32413.63
23:32:54|32422.24
23:32:55|32422.24
23:32:56|32422.24
23:32:57|32422.24
23:32:58|32422.24
23:32:59|32422.24
23:33:00|32422.24
23:33:01|32422.24
23:33:02|32422.9
23:33:03|32422.9
23:33:04|32422.9
23:33:05|32422.9
23:33:06|32422.9
23:33:07|32422.9
23:33:08|32422.9
23:33:09|32422.9
23:33:10|32422.9
23:33:12|32421.95
23:33:12|32421.95
23:33:13|32421.95
23:33:15|32421.95
23:33:15|32421.95
23:33:16|32421.95
23:33:17|32421.95
23:33:18|32421.95
23:33:20|32421.95
23:33:20|32421.95
23:33:22|32421.95
23:33:23|32421.95
23:33:23|32421.95
23:33:25|32421.95
23:33:26|32421.95
23:33:27|32421.95
23:33:28|32421.95
23:33:29|32421.95
23:33:30|32421.95
23:33:31|32421.95
23:33:32|32421.95
23:33:32|32407.79
23:33:34|32407.79
23:33:35|32407.79
23:33:36|32407.79
23:33:37|32407.79
23:33:37|32408.13
23:33:39|32408.13
23:33:39|32408.13
23:33:41|32408.13
23:33:42|32408.13
23:33:43|32408.13
23:33:44|32408.13
23:33:45|32408.13
23:33:46|32408.13
23:33:47|32408.13
23:33:47|32408.13
23:33:49|32412.03
23:33:50|32412.03
23:33:50|32412.04
23:33:52|32412.04
23:33:53|32412.04
23:33:54|32412.01
23:33:54|32412.01
23:33:55|32412.01
23:33:57|32412.01
23:33:58|32412.01
23:34:00|32412.01
23:34:00|32412.03
23:34:02|32412.03
23:34:03|32412.03
23:34:03|32412.03
23:34:04|32412.03
23:34:05|32412.03
23:34:06|32412.03
23:34:07|32412.03
23:34:09|32412.03
23:34:09|32412.03
23:34:11|32412.03
23:34:11|32412.03
23:34:13|32410.73
23:34:14|32410.51
23:34:15|32410.51
23:34:16|32410.51
23:34:16|32410.51
23:34:18|32410.51
23:34:19|32410.51
23:34:20|32410.51
23:34:21|32406.94
23:34:22|32406.92
23:34:22|32406.92
23:34:24|32406.92
23:34:25|32406.92
23:34:26|32406.92
23:34:27|32406.92
23:34:28|32406.92
23:34:29|32406.92
23:34:30|32406.92
23:34:31|32406.92
23:34:32|32406.92
23:34:33|32406.92
23:34:34|32406.92
23:34:35|32406.92
23:34:36|32406.92
23:34:37|32406.92
23:34:38|32406.92
23:34:39|32399.02
23:34:40|32399.02
23:34:41|32399.02
23:34:42|32399.02
23:34:43|32399.02
23:34:44|32399.02
23:34:45|32399.02
23:34:48|32399.02
23:34:48|32399.02
23:34:49|32399.02
23:34:50|32399.02
23:34:51|32399.02
23:34:53|32399.02
23:34:53|32399.02
23:34:54|32399.02
23:34:55|32399.02
23:34:56|32399.02
23:34:58|32399.02
23:34:59|32399.02
23:35:00|32399.02
23:35:01|32399.02
23:35:02|32399.02
23:35:03|32399.02
23:35:04|32397.89
23:35:05|32397.89
23:35:06|32397.89
23:35:07|32397.89
23:35:08|32397.89
23:35:09|32397.89
23:35:10|32397.89
23:35:11|32397.89
23:35:12|32397.89
23:35:13|32397.89
23:35:14|32397.89
23:35:15|32397.89
23:35:16|32397.9
23:35:17|32397.9
23:35:18|32397.9
23:35:19|32397.9
23:35:20|32397.9
23:35:21|32397.9
23:35:22|32397.9
23:35:23|32397.9
23:35:24|32397.9
23:35:26|32397.9
23:35:26|32397.9
23:35:28|32397.9
23:35:28|32397.9
23:35:30|32392.81
23:35:31|32392.81
23:35:32|32392.81
23:35:32|32392.81
23:35:33|32392.81
23:35:34|32392.81
23:35:36|32392.81
23:35:37|32392.81
23:35:37|32392.81
23:35:38|32392.81
23:35:40|32392.81
23:35:41|32392.81
23:35:42|32392.81
23:35:43|32392.81
23:35:44|32392.81
23:35:45|32392.81
23:35:46|32392.81
23:35:47|32392.81
23:35:48|32392.81
23:35:49|32392.81
23:35:50|32392.81
23:35:51|32392.81
23:35:52|32392.81
23:35:53|32392.81
23:35:54|32392.81
23:35:55|32392.81
23:35:56|32392.81
23:35:57|32392.81
23:35:58|32392.81
23:35:59|32392.81
23:36:01|32392.81
23:36:01|32392.81
23:36:02|32392.81
23:36:04|32392.81
23:36:04|32392.81
23:36:05|32392.81
23:36:06|32391.82
23:36:07|32391.82
23:36:09|32391.82
23:36:09|32391.82
23:36:10|32391.82
23:36:11|32391.82
23:36:12|32391.82
23:36:14|32391.82
23:36:15|32391.82
23:36:15|32392.55
23:36:16|32392.55
23:36:17|32392.55
23:36:19|32392.55
23:36:19|32392.55
23:36:20|32392.55
23:36:21|32392.55
23:36:22|32392.15
23:36:23|32392.15
23:36:24|32392.15
23:36:25|32392.15
23:36:26|32393.45
23:36:27|32393.45
23:36:28|32393.45
23:36:29|32393.45
23:36:30|32393.45
23:36:31|32393.45
23:36:32|32393.45
23:36:33|32393.45
23:36:35|32393.45
23:36:36|32393.45
23:36:36|32393.45
23:36:37|32385.42
23:36:38|32385.42
23:36:40|32385.42
23:36:40|32385.42
23:36:42|32385.42
23:36:42|32382.18
23:36:44|32382.18
23:36:44|32382.18
23:36:45|32382.18
23:36:46|32382.18
23:36:48|32382.18
23:36:49|32382.18
23:36:49|32382.18
23:36:51|32382.18
23:36:51|32382.18
23:36:52|32382.18
23:36:54|32382.18
23:36:54|32382.18
23:36:56|32382.18
23:36:56|32382.18
23:36:57|32382.18
23:36:59|32382.18
23:36:59|32382.18
23:37:04|32382.18
23:37:04|32382.18
23:37:06|32382.18
23:37:06|32382.18
23:37:08|32382.18
23:37:08|32382.18
23:37:09|32382.18
23:37:10|32382.18
23:37:12|32382.18
23:37:12|32382.18
23:37:14|32382.18
23:37:15|32382.18
23:37:16|32382.18
23:37:17|32382.18
23:37:17|32382.18
23:37:19|32382.18
23:37:20|32382.18
23:37:21|32382.18
23:37:22|32382.18
23:37:23|32377.11
23:37:24|32377.11
23:37:25|32376.28
23:37:26|32376.28
23:37:27|32376.28
23:37:28|32376.28
23:37:29|32376.28
23:37:30|32376.28
23:37:31|32376.28
23:37:32|32376.28
23:37:33|32376.28
23:37:34|32375.76
23:37:35|32375.76
23:37:36|32375.76
23:37:37|32375.76
23:37:38|32375.76
23:37:39|32375.76
23:37:40|32375.76
23:37:41|32375.76
23:37:42|32380.15
23:37:43|32380.15
23:37:44|32380.15
23:37:45|32380.15
23:37:46|32380.15
23:37:47|32380.15
23:37:48|32380.15
23:37:49|32382.88
23:37:50|32382.88
23:37:51|32382.88
23:37:52|32382.88
23:37:53|32382.88
23:37:54|32382.88
23:37:55|32382.88
23:37:56|32382.88
23:37:57|32382.88
23:37:58|32382.88
23:37:59|32382.88
23:38:00|32382.88
23:38:01|32382.88
23:38:03|32382.88
23:38:03|32382.88
23:38:04|32382.88
23:38:06|32382.88
23:38:06|32382.88
23:38:07|32382.88
23:38:08|32382.88
23:38:09|32382.88
23:38:10|32382.88
23:38:11|32380.68
23:38:12|32380.68
23:38:13|32380.68
23:38:14|32380.68
23:38:15|32380.68
23:38:17|32380.68
23:38:17|32380.68
23:38:19|32378.01
23:38:19|32378.01
23:38:21|32378.01
23:38:21|32378.01
23:38:23|32378.01
23:38:23|32378.01
23:38:24|32378.01
23:38:25|32378.01
23:38:27|32378.01
23:38:28|32378.01
23:38:28|32378.01
23:38:29|32378.01
23:38:31|32378.01
23:38:31|32378.01
23:38:33|32378.01
23:38:33|32378.01
23:38:34|32378.01
23:38:35|32378.01
23:38:36|32378.01
23:38:38|32378.01
23:38:38|32378.01
23:38:40|32378.01
23:38:40|32378.01
23:38:42|32378.01
23:38:43|32378.01
23:38:43|32378.01
23:38:45|32378.01
23:38:46|32378.01
23:38:46|32378.01
23:38:48|32378.01
23:38:49|32378.01
23:38:50|32378.01
23:38:50|32378.56
23:38:51|32378.56
23:38:52|32378.56
23:38:54|32378.56
23:38:54|32378.56
23:38:56|32378.56
23:39:00|32378.56
23:39:02|32378.56
23:39:03|32378.56
23:39:04|32378.56
23:39:06|32378.56
23:39:06|32378.56
23:39:08|32378.56
23:39:08|32378.56
23:39:09|32378.56
23:39:10|32393.38
23:39:11|32393.38
23:39:13|32393.38
23:39:13|32393.38
23:39:14|32393.38
23:39:15|32393.38
23:39:16|32393.38
23:39:17|32393.38
23:39:18|32393.38
23:39:19|32393.38
23:39:20|32393.38
23:39:21|32393.38
23:39:22|32393.38
23:39:25|32393.38
23:39:26|32393.38
23:39:27|32393.38
23:39:28|32393.38
23:39:28|32393.38
23:39:30|32393.38
23:39:31|32393.38
23:39:32|32393.38
23:39:32|32393.38
23:39:34|32393.38
23:39:35|32393.38
23:39:36|32393.38
23:39:36|32394.25
23:39:38|32394.25
23:39:39|32394.25
23:39:40|32394.25
23:39:41|32394.25
23:39:42|32394.25
23:39:43|32394.25
23:39:44|32394.25
23:39:45|32394.25
23:39:46|32394.25
23:39:47|32394.25
23:39:48|32394.25
23:39:49|32394.25
23:39:50|32394.25
23:39:54|32394.25
23:39:54|32386.5
23:39:55|32386.5
23:39:56|32386.5
23:39:57|32386.5
23:39:58|32386.5
23:39:59|32386.5
23:40:00|32386.5
23:40:01|32386.5
23:40:02|32386.5
23:40:04|32386.5
23:40:05|32386.5
23:40:06|32386.5
23:40:07|32386.5
23:40:08|32386.5
23:40:09|32386.5
23:40:10|32386.5
23:40:11|32386.5
23:40:12|32386.5
23:40:14|32386.5
23:40:14|32386.5
23:40:15|32386.5
23:40:16|32386.5
23:40:17|32386.5
23:40:19|32386.5
23:40:19|32386.5
23:40:20|32386.5
23:40:21|32386.5
23:40:22|32386.5
23:40:23|32386.5
23:40:24|32386.5
23:40:25|32386.5
23:40:26|32393.8
23:40:27|32393.8
23:40:28|32393.8
23:40:29|32393.81
23:40:30|32393.81
23:40:31|32393.81
23:40:33|32393.81
23:40:33|32393.81
23:40:34|32393.81
23:40:35|32393.81
23:40:36|32393.81
23:40:38|32393.81
23:40:38|32393.81
23:40:39|32393.81
23:40:40|32393.81
23:40:41|32393.81
23:40:43|32393.81
23:40:43|32393.81
23:40:44|32393.81
23:40:45|32393.81
23:40:46|32393.81
23:40:48|32393.81
23:40:48|32388.77
23:40:49|32388.77
23:40:50|32388.77
23:40:51|32388.77
23:40:53|32388.77
23:40:53|32388.77
23:40:54|32388.77
23:40:55|32388.77
23:40:56|32388.77
23:40:57|32388.77
23:40:58|32388.77
23:40:59|32388.77
23:41:00|32388.77
23:41:01|32388.77
23:41:03|32388.77
23:41:04|32390.45
23:41:04|32390.45
23:41:06|32390.45
23:41:07|32390.45
23:41:08|32390.45
23:41:09|32390.45
23:41:10|32390.45
23:41:11|32390.45
23:41:12|32390.45
23:41:13|32390.45
23:41:14|32390.45
23:41:15|32390.45
23:41:16|32390.45
23:41:17|32390.45
23:41:18|32390.45
23:41:19|32390.45
23:41:20|32390.45
23:41:22|32390.45
23:41:22|32390.45
23:41:24|32390.45
23:41:25|32390.45
23:41:25|32390.45
23:41:27|32388.27
23:41:27|32388.27
23:41:28|32388.27
23:41:29|32388.27
23:41:31|32388.27
23:41:31|32388.27
23:41:33|32388.27
23:41:33|32388.27
23:41:34|32388.27
23:41:36|32388.27
23:41:37|32386.1
23:41:37|32376.7
23:41:38|32376.7
23:41:39|32376.7
23:41:41|32377.39
23:41:41|32377.39
23:41:42|32377.39
23:41:44|32377.39
23:41:45|32377.39
23:41:46|32377.39
23:41:46|32377.39
23:41:48|32377.39
23:41:49|32384.32
23:41:50|32384.32
23:41:50|32384.32
23:41:52|32384.32
23:41:53|32384.32
23:41:54|32384.32
23:41:54|32384.32
23:41:56|32384.32
23:41:56|32384.32
23:41:58|32384.32
23:41:59|32384.32
23:42:00|32384.32
23:42:01|32384.32
23:42:02|32384.32
23:42:02|32384.32
23:42:03|32384.32
23:42:05|32384.32
23:42:06|32384.32
23:42:07|32384.32
23:42:08|32384.32
23:42:10|32384.32
23:42:11|32384.32
23:42:12|32384.32
23:42:12|32384.32
23:42:13|32384.32
23:42:15|32384.32
23:42:15|32384.32
23:42:16|32390.44
23:42:17|32390.44
23:42:18|32390.44
23:42:19|32390.44
23:42:21|32390.44
23:42:22|32390.44
23:42:23|32390.44
23:42:24|32390.44
23:42:25|32390.44
23:42:26|32390.44
23:42:27|32390.44
23:42:28|32390.44
23:42:29|32390.44
23:42:30|32390.44
23:42:31|32390.44
23:42:32|32390.44
23:42:33|32390.44
23:42:34|32390.44
23:42:35|32390.44
23:42:36|32390.44
23:42:37|32390.44
23:42:38|32390.44
23:42:39|32390.44
23:42:40|32390.44
23:42:41|32390.44
23:42:42|32390.44
23:42:43|32390.44
23:42:44|32390.44
23:42:45|32390.44
23:42:46|32390.44
23:42:47|32390.44
23:42:48|32390.45
23:42:49|32390.45
23:42:50|32390.45
23:42:51|32390.45
23:42:52|32390.45
23:42:53|32390.45
23:42:54|32390.45
23:42:55|32390.45
23:42:56|32390.45
23:42:57|32390.45
23:42:58|32390.45
23:42:59|32390.45
23:43:00|32396.26
23:43:01|32396.23
23:43:03|32396.23
23:43:03|32396.23
23:43:04|32396.23
23:43:05|32396.23
23:43:07|32396.23
23:43:09|32396.23
23:43:09|32396.23
23:43:10|32396.23
23:43:12|32396.23
23:43:13|32396.23
23:43:13|32396.23
23:43:15|32396.23
23:43:16|32396.23
23:43:17|32396.23
23:43:18|32396.23
23:43:19|32396.23
23:43:19|32396.23
23:43:20|32396.23
23:43:22|32396.23
23:43:22|32396.23
23:43:24|32396.23
23:43:24|32396.23
23:43:26|32396.23
23:43:27|32396.23
23:43:28|32396.23
23:43:28|32396.23
23:43:30|32396.23
23:43:30|32394.06
23:43:31|32394.06
23:43:32|32394.06
23:43:34|32394.06
23:43:34|32394.06
23:43:36|32394.06
23:43:37|32394.06
23:43:37|32393.81
23:43:38|32393.81
23:43:39|32393.81
23:43:40|32393.81
23:43:42|32393.81
23:43:42|32393.81
23:43:43|32393.81
23:43:44|32393.81
23:43:45|32393.81
23:43:47|32393.81
23:43:47|32393.81
23:43:48|32388.93
23:43:49|32388.93
23:43:51|32388.93
23:43:51|32388.93
23:43:53|32388.93
23:43:54|32388.93
23:43:55|32388.93
23:43:56|32388.93
23:43:57|32388.93
23:43:58|32388.93
23:43:59|32388.93
23:44:00|32388.42
23:44:01|32388.42
23:44:02|32388.42
23:44:03|32388.42
23:44:03|32388.42
23:44:05|32388.42
23:44:06|32388.42
23:44:08|32388.42
23:44:09|32388.42
23:44:10|32391.55
23:44:11|32391.55
23:44:12|32391.55
23:44:13|32391.55
23:44:14|32391.55
23:44:15|32391.55
23:44:16|32391.55
23:44:17|32391.55
23:44:18|32391.55
23:44:19|32391.55
23:44:20|32391.55
23:44:21|32391.55
23:44:22|32391.55
23:44:23|32391.55
23:44:24|32391.55
23:44:25|32391.55
23:44:26|32387.3
23:44:27|32387.29
23:44:28|32387.21
23:44:29|32387.21
23:44:30|32386.56
23:44:31|32386.56
23:44:32|32386.56
23:44:33|32386.56
23:44:34|32386.56
23:44:35|32386.56
23:44:36|32386.56
23:44:37|32386.56
23:44:38|32386.56
23:44:40|32386.56
23:44:40|32386.56
23:44:41|32386.56
23:44:42|32386.56
23:44:43|32386.56
23:44:45|32386.56
23:44:45|32386.56
23:44:47|32386.56
23:44:47|32386.56
23:44:49|32386.56
23:44:49|32386.56
23:44:51|32386.56
23:44:52|32386.56
23:44:52|32386.56
23:44:54|32386.56
23:44:54|32386.56
23:44:55|32386.56
23:44:56|32386.56
23:44:57|32386.56
23:44:59|32386.56
23:45:00|32386.56
23:45:00|32386.56
23:45:02|32386.56
23:45:03|32386.56
23:45:04|32386.56
23:45:05|32386.56
23:45:05|32386.56
23:45:06|32390.23
23:45:08|32390.23
23:45:09|32390.23
23:45:10|32390.23
23:45:11|32390.23
23:45:12|32390.23
23:45:14|32390.23
23:45:14|32390.23
23:45:16|32390.23
23:45:16|32390.23
23:45:17|32390.23
23:45:18|32390.23
23:45:20|32390.23
23:45:20|32389.48
23:45:21|32389.48
23:45:22|32389.48
23:45:23|32389.48
23:45:25|32389.48
23:45:26|32389.48
23:45:26|32389.48
23:45:28|32389.48
23:45:28|32389.48
23:45:29|32389.48
23:45:31|32389.48
23:45:31|32389.48
23:45:32|32389.48
23:45:34|32389.48
23:45:34|32389.48
23:45:36|32389.48
23:45:36|32389.48
23:45:37|32385.71
23:45:39|32385.71
23:45:39|32385.71
23:45:41|32385.71
23:45:42|32385.7
23:45:43|32385.7
23:45:44|32385.7
23:45:45|32385.7
23:45:45|32385.7
23:45:47|32385.7
23:45:48|32385.7
23:45:49|32385.7
23:45:50|32385.68
23:45:51|32383.61
23:45:52|32383.61
23:45:53|32383.61
23:45:53|32383.61
23:45:55|32383.61
23:45:55|32383.61
23:45:58|32383.61
23:45:58|32383.61
23:45:59|32383.61
23:46:00|32383.61
23:46:01|32383.61
23:46:02|32383.61
23:46:03|32383.61
23:46:04|32383.61
23:46:05|32383.61
23:46:06|32383.61
23:46:07|32383.61
23:46:09|32383.61
23:46:10|32383.61
23:46:11|32383.61
23:46:12|32383.61
23:46:13|32383.61
23:46:14|32383.61
23:46:14|32383.61
23:46:16|32383.61
23:46:17|32383.61
23:46:18|32383.61
23:46:19|32383.61
23:46:20|32383.61
23:46:21|32383.61
23:46:22|32383.61
23:46:23|32383.61
23:46:24|32383.61
23:46:25|32383.61
23:46:26|32383.61
23:46:27|32383.61
23:46:28|32383.61
23:46:29|32383.61
23:46:32|32383.61
23:46:32|32383.61
23:46:33|32383.61
23:46:34|32383.61
23:46:35|32383.61
23:46:36|32383.61
23:46:37|32383.61
23:46:38|32383.61
23:46:39|32383.61
23:46:40|32383.61
23:46:41|32383.61
23:46:42|32383.61
23:46:43|32383.61
23:46:44|32383.61
23:46:45|32383.61
23:46:46|32383.61
23:46:47|32383.61
23:46:48|32383.61
23:46:49|32383.61
23:46:50|32389.72
23:46:51|32389.72
23:46:52|32389.72
23:46:53|32389.72
23:46:54|32389.72
23:46:55|32389.72
23:46:57|32389.72
23:46:57|32389.72
23:46:58|32389.72
23:46:59|32389.72
23:47:00|32389.72
23:47:01|32389.72
23:47:02|32389.72
23:47:03|32389.72
23:47:04|32385.19
23:47:05|32385.19
23:47:06|32385.19
23:47:07|32385.19
23:47:08|32385.19
23:47:09|32385.19
23:47:10|32385.19
23:47:12|32385.19
23:47:13|32385.19
23:47:14|32385.19
23:47:15|32385.19
23:47:16|32385.19
23:47:17|32385.19
23:47:18|32385.19
23:47:18|32385.19
23:47:20|32385.19
23:47:20|32385.19
23:47:22|32385.19
23:47:23|32385.19
23:47:24|32385.19
23:47:24|32385.19
23:47:26|32385.19
23:47:27|32385.19
23:47:28|32385.19
23:47:29|32385.19
23:47:30|32385.19
23:47:31|32385.19
23:47:32|32385.19
23:47:33|32385.19
23:47:34|32385.19
23:47:35|32385.19
23:47:36|32388.16
23:47:37|32388.16
23:47:38|32388.16
23:47:39|32388.16
23:47:40|32388.16
23:47:41|32388.16
23:47:42|32388.16
23:47:43|32388.16
23:47:44|32388.16
23:47:45|32388.16
23:47:46|32394.55
23:47:47|32394.55
23:47:48|32396.6
23:47:49|32396.6
23:47:50|32396.6
23:47:51|32396.6
23:47:53|32396.6
23:47:53|32396.6
23:47:54|32396.6
23:47:55|32396.6
23:47:56|32396.6
23:47:57|32395.53
23:47:58|32395.53
23:47:59|32395.53
23:48:00|32395.53
23:48:01|32395.53
23:48:02|32395.53
23:48:03|32395.53
23:48:04|32395.53
23:48:05|32392.45
23:48:06|32392.45
23:48:07|32392.45
23:48:08|32392.45
23:48:09|32392.45
23:48:11|32392.45
23:48:12|32395.85
23:48:13|32395.85
23:48:14|32395.85
23:48:15|32395.85
23:48:16|32393.07
23:48:17|32395.49
23:48:18|32395.49
23:48:20|32395.42
23:48:20|32395.42
23:48:21|32395.42
23:48:23|32395.42
23:48:23|32395.42
23:48:24|32395.42
23:48:26|32395.42
23:48:27|32395.19
23:48:27|32395.19
23:48:28|32395.19
23:48:30|32395.19
23:48:31|32395.19
23:48:32|32395.19
23:48:32|32395.19
23:48:34|32395.19
23:48:35|32395.19
23:48:36|32395.19
23:48:37|32395.19
23:48:38|32395.19
23:48:38|32395.19
23:48:40|32395.19
23:48:41|32395.19
23:48:42|32395.19
23:48:43|32395.19
23:48:44|32395.19
23:48:45|32395.19
23:48:46|32395.19
23:48:47|32395.18
23:48:48|32395.18
23:48:49|32395.18
23:48:50|32395.18
23:48:51|32395.18
23:48:52|32395.18
23:48:53|32395.18
23:48:54|32395.18
23:48:55|32395.18
23:48:56|32395.18
23:48:57|32395.18
23:48:58|32395.18
23:48:59|32395.18
23:49:00|32395.18
23:49:01|32395.18
23:49:02|32395.18
23:49:03|32395.18
23:49:04|32395.18
23:49:05|32395.19
23:49:06|32395.19
23:49:07|32396.43
23:49:08|32396.43
23:49:09|32396.43
23:49:10|32396.43
23:49:11|32396.44
23:49:12|32396.44
23:49:14|32396.44
23:49:14|32396.44
23:49:16|32396.44
23:49:17|32396.44
23:49:18|32396.44
23:49:18|32396.44
23:49:20|32396.44
23:49:21|32396.44
23:49:23|32396.44
23:49:24|32396.44
23:49:24|32396.44
23:49:25|32396.44
23:49:26|32396.44
23:49:27|32396.44
23:49:28|32396.44
23:49:29|32396.44
23:49:30|32396.44
23:49:31|32396.44
23:49:32|32396.44
23:49:33|32396.44
23:49:34|32396.44
23:49:35|32396.44
23:49:36|32394.39
23:49:37|32394.39
23:49:39|32394.39
23:49:40|32397.8
23:49:40|32397.8
23:49:42|32397.8
23:49:43|32397.8
23:49:43|32397.8
23:49:44|32397.8
23:49:46|32397.8
23:49:47|32397.8
23:49:47|32397.8
23:49:49|32397.8
23:49:50|32397.8
23:49:51|32397.8
23:49:51|32397.8
23:49:52|32397.8
23:49:53|32406.52
23:49:54|32413.
23:49:58|32413.
23:49:59|32413.
23:49:59|32413.
23:50:01|32413.
23:50:02|32413.
23:50:03|32413.
23:50:04|32413.
23:50:04|32413.
23:50:05|32413.
23:50:06|32413.
23:50:08|32413.
23:50:09|32413.
23:50:10|32413.
23:50:11|32413.
23:50:12|32413.
23:50:13|32413.
23:50:14|32413.
23:50:15|32413.
23:50:16|32413.
23:50:17|32413.
23:50:18|32413.
23:50:19|32413.
23:50:20|32413.
23:50:21|32413.
23:50:22|32413.
23:50:23|32413.
23:50:24|32413.
23:50:25|32413.
23:50:27|32409.63
23:50:28|32409.63
23:50:28|32409.63
23:50:29|32409.63
23:50:30|32410.94
23:50:31|32410.94
23:50:33|32410.94
23:50:33|32410.94
23:50:34|32410.94
23:50:35|32410.94
23:50:36|32410.94
23:50:38|32410.94
23:50:39|32410.94
23:50:40|32410.94
23:50:41|32410.94
23:50:41|32410.94
23:50:42|32410.94
23:50:44|32410.94
23:50:44|32410.94
23:50:46|32410.93
23:50:46|32410.93
23:50:47|32410.93
23:50:48|32410.93
23:50:49|32410.93
23:50:51|32410.93
23:50:52|32410.93
23:50:53|32410.93
23:50:54|32410.93
23:50:55|32410.93
23:50:56|32410.93
23:50:57|32410.93
23:50:58|32410.93
23:50:59|32412.99
23:51:00|32412.99
23:51:01|32412.99
23:51:02|32412.99
23:51:03|32412.99
23:51:04|32412.99
23:51:05|32412.99
23:51:06|32412.99
23:51:07|32412.99
23:51:09|32412.99
23:51:09|32412.99
23:51:10|32412.99
23:51:11|32412.99
23:51:12|32412.99
23:51:13|32412.99
23:51:14|32414.61
23:51:16|32414.61
23:51:17|32414.61
23:51:17|32414.61
23:51:19|32414.61
23:51:20|32414.61
23:51:21|32414.61
23:51:22|32414.61
23:51:23|32414.61
23:51:24|32414.61
23:51:25|32414.61
23:51:26|32410.55
23:51:27|32410.55
23:51:28|32410.55
23:51:29|32410.55
23:51:30|32410.55
23:51:32|32410.55
23:51:32|32410.55
23:51:33|32410.55
23:51:34|32410.55
23:51:35|32410.55
23:51:36|32410.55
23:51:37|32410.55
23:51:38|32410.55
23:51:39|32410.55
23:51:40|32410.55
23:51:41|32410.55
23:51:42|32410.55
23:51:43|32410.55
23:51:44|32410.55
23:51:45|32410.55
23:51:46|32410.55
23:51:47|32410.55
23:51:48|32410.55
23:51:49|32410.55
23:51:50|32410.55
23:51:51|32411.4
23:51:52|32411.4
23:51:53|32411.4
23:51:54|32411.4
23:51:55|32411.4
23:51:56|32411.4
23:51:57|32411.4
23:51:58|32411.4
23:51:59|32411.4
23:52:00|32411.4
23:52:01|32411.4
23:52:02|32411.4
23:52:03|32413.96
23:52:04|32413.96
23:52:05|32413.96
23:52:06|32413.96
23:52:07|32413.96
23:52:08|32413.96
23:52:09|32413.96
23:52:10|32413.96
23:52:11|32413.96
23:52:12|32413.96
23:52:13|32413.96
23:52:14|32413.96
23:52:16|32413.96
23:52:17|32417.19
23:52:18|32417.19
23:52:19|32417.19
23:52:20|32417.19
23:52:21|32417.19
23:52:22|32417.19
23:52:23|32417.19
23:52:24|32417.19
23:52:25|32417.19
23:52:26|32417.19
23:52:27|32417.19
23:52:28|32417.19
23:52:29|32417.19
23:52:30|32417.19
23:52:31|32417.19
23:52:32|32417.19
23:52:33|32417.19
23:52:34|32417.19
23:52:35|32417.19
23:52:36|32417.19
23:52:37|32417.19
23:52:38|32417.19
23:52:39|32417.19
23:52:40|32417.19
23:52:41|32417.19
23:52:42|32417.19
23:52:43|32417.19
23:52:44|32406.46
23:52:45|32406.46
23:52:46|32406.46
23:52:47|32406.46
23:52:48|32406.46
23:52:49|32406.46
23:52:50|32406.46
23:52:52|32406.46
23:52:52|32406.46
23:52:54|32406.46
23:52:55|32406.46
23:52:56|32406.46
23:52:57|32410.42
23:52:57|32410.42
23:52:59|32410.42
23:53:00|32410.42
23:53:01|32410.42
23:53:02|32410.42
23:53:03|32411.11
23:53:04|32411.11
23:53:05|32411.11
23:53:06|32413.18
23:53:07|32413.18
23:53:08|32413.18
23:53:08|32413.18
23:53:10|32413.18
23:53:11|32413.18
23:53:12|32413.18
23:53:13|32413.18
23:53:14|32413.18
23:53:14|32413.18
23:53:16|32413.18
23:53:18|32413.18
23:53:18|32413.18
23:53:20|32413.18
23:53:21|32413.18
23:53:22|32413.18
23:53:23|32413.18
23:53:24|32413.18
23:53:25|32413.18
23:53:26|32413.18
23:53:27|32413.18
23:53:28|32413.18
23:53:29|32413.18
23:53:30|32413.18
23:53:31|32413.18
23:53:32|32413.18
23:53:33|32413.18
23:53:34|32413.18
23:53:35|32413.18
23:53:36|32413.18
23:53:37|32413.18
23:53:38|32413.18
23:53:39|32413.18
23:53:40|32422.48
23:53:41|32422.48
23:53:42|32422.48
23:53:43|32422.48
23:53:44|32422.48
23:53:45|32422.48
23:53:46|32422.48
23:53:47|32422.48
23:53:48|32422.48
23:53:49|32422.48
23:53:51|32410.97
23:53:51|32410.97
23:53:52|32410.97
23:53:53|32410.97
23:53:54|32410.97
23:53:55|32410.97
23:53:56|32410.97
23:53:57|32410.97
23:53:58|32410.97
23:53:59|32410.94
23:54:00|32410.84
23:54:02|32411.48
23:54:02|32411.48
23:54:03|32411.48
23:54:04|32411.48
23:54:05|32411.48
23:54:06|32410.89
23:54:07|32410.89
23:54:08|32410.93
23:54:09|32410.93
23:54:10|32410.93
23:54:11|32410.93
23:54:12|32410.93
23:54:13|32410.93
23:54:14|32410.93
23:54:15|32410.86
23:54:17|32410.86
23:54:18|32410.86
23:54:19|32410.86
23:54:20|32410.86
23:54:21|32410.86
23:54:22|32412.49
23:54:23|32412.49
23:54:23|32412.49
23:54:24|32411.68
23:54:26|32411.68
23:54:27|32411.68
23:54:28|32411.68
23:54:29|32411.68
23:54:29|32411.68
23:54:30|32411.68
23:54:31|32411.68
23:54:33|32411.68
23:54:33|32411.68
23:54:35|32411.68
23:54:36|32411.68
23:54:37|32411.68
23:54:38|32411.68
23:54:38|32424.58
23:54:39|32436.94
23:54:41|32436.94
23:54:42|32420.39
23:54:43|32420.39
23:54:44|32420.39
23:54:44|32420.39
23:54:46|32422.66
23:54:47|32434.22
23:54:48|32434.22
23:54:49|32434.22
23:54:50|32434.22
23:54:50|32434.22
23:54:52|32434.22
23:54:52|32434.22
23:54:54|32431.3
23:54:55|32431.3
23:54:56|32431.3
23:54:57|32431.3
23:54:58|32431.3
23:54:59|32431.3
23:55:00|32431.3
23:55:01|32431.3
23:55:02|32431.3
23:55:03|32422.93
23:55:04|32420.74
23:55:05|32420.74
23:55:06|32420.74
23:55:07|32420.74
23:55:08|32417.53
23:55:09|32417.53
23:55:10|32417.53
23:55:11|32417.53
23:55:12|32417.53
23:55:13|32417.53
23:55:14|32417.53
23:55:15|32417.53
23:55:16|32417.53
23:55:17|32417.53
23:55:18|32417.53
23:55:19|32417.53
23:55:20|32417.53
23:55:21|32417.53
23:55:22|32417.53
23:55:23|32417.53
23:55:24|32417.53
23:55:25|32417.53
23:55:27|32417.53
23:55:27|32417.53
23:55:28|32417.53
23:55:29|32417.53
23:55:30|32417.53
23:55:32|32417.53
23:55:32|32417.53
23:55:33|32417.53
23:55:34|32417.53
23:55:36|32417.53
23:55:36|32416.07
23:55:38|32416.07
23:55:39|32416.07
23:55:39|32416.07
23:55:40|32416.07
23:55:41|32416.07
23:55:42|32416.07
23:55:43|32416.07
23:55:44|32416.07
23:55:45|32416.07
23:55:47|32416.07
23:55:48|32416.07
23:55:49|32416.07
23:55:49|32416.07
23:55:50|32416.07
23:55:52|32416.07
23:55:52|32416.07
23:55:54|32416.07
23:55:54|32416.07
23:55:55|32416.07
23:55:57|32416.07
23:55:57|32416.07
23:55:59|32416.07
23:56:00|32416.07
23:56:01|32416.07
23:56:02|32417.06
23:56:03|32417.06
23:56:04|32417.06
23:56:05|32417.06
23:56:06|32417.06
23:56:07|32417.06
23:56:08|32417.06
23:56:09|32417.06
23:56:10|32417.06
23:56:11|32417.06
23:56:13|32417.06
23:56:13|32417.06
23:56:14|32417.06
23:56:15|32417.06
23:56:16|32417.06
23:56:18|32417.06
23:56:18|32417.06
23:56:19|32417.06
23:56:20|32417.06
23:56:22|32417.06
23:56:22|32417.06
23:56:24|32417.06
23:56:25|32417.06
23:56:26|32417.06
23:56:27|32417.06
23:56:27|32417.06
23:56:28|32417.06
23:56:30|32417.06
23:56:30|32417.06
23:56:31|32417.06
23:56:33|32417.06
23:56:34|32417.06
23:56:35|32412.96
23:56:35|32412.96
23:56:36|32412.96
23:56:38|32410.03
23:56:38|32410.03
23:56:40|32410.03
23:56:41|32410.03
23:56:42|32410.03
23:56:43|32410.03
23:56:44|32410.61
23:56:45|32410.61
23:56:46|32410.61
23:56:47|32410.61
23:56:48|32410.61
23:56:49|32410.61
23:56:51|32410.61
23:56:51|32410.61
23:56:52|32410.61
23:56:53|32410.61
23:56:54|32410.61
23:56:55|32410.61
23:56:56|32410.61
23:56:57|32410.61
23:56:58|32410.61
23:56:59|32410.61
23:57:01|32410.61
23:57:01|32410.61
23:57:02|32410.61
23:57:03|32410.61
23:57:04|32410.61
23:57:06|32410.61
23:57:07|32410.61
23:57:08|32410.61
23:57:09|32410.61
23:57:10|32410.61
23:57:10|32410.61
23:57:12|32410.61
23:57:13|32410.61
23:57:13|32410.61
23:57:15|32410.61
23:57:16|32410.61
23:57:17|32410.61
23:57:18|32410.61
23:57:19|32410.61
23:57:20|32410.61
23:57:22|32410.61
23:57:22|32410.61
23:57:24|32410.61
23:57:25|32410.61
23:57:26|32410.61
23:57:27|32410.61
23:57:28|32410.61
23:57:29|32410.61
23:57:30|32410.61
23:57:31|32410.61
23:57:32|32410.61
23:57:32|32410.61
23:57:34|32410.61
23:57:35|32410.61
23:57:36|32410.61
23:57:37|32410.61
23:57:37|32410.61
23:57:39|32410.61
23:57:40|32410.61
23:57:41|32410.61
23:57:42|32410.61
23:57:43|32410.61
23:57:44|32410.61
23:57:45|32410.61
23:57:46|32410.61
23:57:47|32410.61
23:57:48|32410.61
23:57:52|32410.61
23:57:52|32406.72
23:57:53|32406.72
23:57:55|32406.72
23:57:55|32406.72
23:57:57|32406.72
23:57:58|32406.72
23:57:59|32406.72
23:57:59|32406.72
23:58:01|32406.72
23:58:02|32406.72
23:58:03|32406.72
23:58:04|32406.72
23:58:04|32405.67
23:58:06|32405.67
23:58:07|32405.67
23:58:07|32405.67
23:58:09|32405.67
23:58:10|32405.67
23:58:11|32405.67
23:58:12|32405.67
23:58:13|32405.67
23:58:14|32405.67
23:58:15|32408.79
23:58:16|32408.79
23:58:17|32408.79
23:58:18|32408.79
23:58:19|32408.79
23:58:21|32408.79
23:58:21|32408.79
23:58:23|32408.79
23:58:23|32408.79
23:58:25|32406.09
23:58:26|32406.09
23:58:26|32406.09
23:58:28|32406.09
23:58:29|32406.09
23:58:30|32406.09
23:58:32|32406.09
23:58:32|32406.09
23:58:33|32406.09
23:58:34|32406.09
23:58:35|32408.25
23:58:36|32408.25
23:58:37|32408.25
23:58:38|32408.25
23:58:40|32408.25
23:58:40|32408.25
23:58:41|32408.25
23:58:42|32408.25
23:58:43|32408.25
23:58:44|32408.25
23:58:45|32408.25
23:58:46|32408.25
23:58:47|32408.25
23:58:48|32408.25
23:58:49|32406.03
23:58:50|32406.03
23:58:51|32408.11
23:58:52|32408.11
23:58:53|32408.11
23:58:54|32408.11
23:58:56|32408.11
23:58:57|32408.11
23:58:57|32408.11
23:58:58|32408.11
23:58:59|32408.11
23:59:00|32408.11
23:59:01|32408.11
23:59:02|32408.11
23:59:04|32408.11
23:59:04|32408.11
23:59:05|32408.11
23:59:07|32408.11
23:59:08|32407.56
23:59:08|32407.56
23:59:09|32407.56
23:59:10|32407.56
23:59:11|32407.56
23:59:12|32407.56
23:59:13|32407.56
23:59:14|32407.56
23:59:15|32407.56
23:59:16|32407.56
23:59:17|32407.56
23:59:19|32407.56
23:59:20|32407.56
23:59:20|32407.56
23:59:22|32409.05
23:59:24|32402.98
23:59:24|32409.07
23:59:25|32409.07
23:59:26|32409.07
23:59:27|32409.07
23:59:28|32414.09
23:59:29|32414.09
23:59:30|32414.1
23:59:31|32412.44
23:59:32|32412.44
23:59:33|32412.44
23:59:35|32412.44
23:59:35|32412.44
23:59:36|32412.44
23:59:37|32412.44
23:59:38|32412.44
23:59:40|32412.44
23:59:40|32412.44
23:59:42|32412.44
23:59:43|32412.44
23:59:43|32412.44
23:59:44|32412.44
23:59:46|32412.44
23:59:46|32412.44
23:59:48|32412.44
23:59:48|32412.87
23:59:50|32412.87
23:59:51|32412.87
23:59:51|32419.9
23:59:53|32419.9
23:59:54|32419.9
23:59:55|32419.9
23:59:55|32419.9
23:59:57|32419.9
23:59:58|32419.9
23:59:59|32419.9
23:59:59|32419.9