00:00:00|33518.23
00:00:01|33522.15
00:00:02|33522.15
00:00:03|33522.15
00:00:04|33518.24
00:00:05|33521.74
00:00:06|33521.48
00:00:08|33521.48
00:00:09|33521.48
00:00:09|33524.92
00:00:11|33524.92
00:00:12|33524.93
00:00:13|33524.93
00:00:14|33524.93
00:00:15|33524.93
00:00:16|33524.93
00:00:17|33524.93
00:00:18|33524.93
00:00:19|33524.93
00:00:20|33524.93
00:00:21|33524.93
00:00:22|33527.04
00:00:23|33527.04
00:00:24|33527.03
00:00:25|33527.03
00:00:26|33527.03
00:00:27|33527.03
00:00:28|33520.33
00:00:29|33527.03
00:00:30|33527.04
00:00:31|33527.04
00:00:32|33537.49
00:00:33|33529.86
00:00:34|33529.86
00:00:35|33529.86
00:00:36|33529.86
00:00:37|33529.86
00:00:38|33529.86
00:00:39|33529.86
00:00:41|33529.86
00:00:41|33536.56
00:00:42|33536.56
00:00:43|33536.56
00:00:44|33532.59
00:00:45|33532.59
00:00:46|33532.59
00:00:47|33532.59
00:00:48|33532.59
00:00:49|33539.29
00:00:50|33539.29
00:00:52|33539.29
00:00:52|33539.29
00:00:53|33539.29
00:00:54|33535.81
00:00:55|33535.81
00:00:57|33535.81
00:00:58|33535.81
00:00:59|33535.81
00:01:00|33532.7
00:01:02|33532.28
00:01:03|33532.28
00:01:03|33529.1
00:01:05|33529.1
00:01:07|33523.73
00:01:07|33523.73
00:01:08|33535.08
00:01:09|33535.08
00:01:10|33535.08
00:01:11|33535.08
00:01:12|33535.08
00:01:14|33535.08
00:01:15|33535.08
00:01:16|33535.08
00:01:16|33535.09
00:01:17|33535.09
00:01:19|33535.09
00:01:20|33535.09
00:01:20|33535.09
00:01:22|33535.09
00:01:23|33535.09
00:01:23|33535.09
00:01:25|33535.09
00:01:26|33535.09
00:01:27|33535.09
00:01:28|33535.09
00:01:29|33538.1
00:01:30|33538.1
00:01:31|33538.1
00:01:32|33540.6
00:01:33|33540.6
00:01:34|33547.31
00:01:35|33547.31
00:01:36|33551.78
00:01:37|33541.87
00:01:38|33541.87
00:01:39|33552.28
00:01:40|33552.28
00:01:41|33552.28
00:01:42|33542.06
00:01:43|33542.06
00:01:44|33542.06
00:01:45|33542.06
00:01:46|33542.06
00:01:47|33542.06
00:01:48|33542.06
00:01:49|33542.06
00:01:50|33542.06
00:01:52|33556.16
00:01:52|33556.16
00:01:53|33556.16
00:01:54|33549.16
00:01:55|33557.22
00:01:57|33557.22
00:01:58|33557.22
00:02:00|33557.22
00:02:00|33557.22
00:02:02|33557.22
00:02:02|33557.22
00:02:03|33557.22
00:02:04|33557.22
00:02:06|33557.22
00:02:07|33557.22
00:02:08|33557.22
00:02:09|33557.22
00:02:10|33557.22
00:02:11|33557.22
00:02:12|33557.22
00:02:13|33557.22
00:02:14|33557.22
00:02:15|33557.22
00:02:16|33557.22
00:02:17|33557.22
00:02:18|33557.22
00:02:19|33557.22
00:02:20|33557.22
00:02:21|33557.22
00:02:22|33557.22
00:02:23|33557.22
00:02:24|33552.79
00:02:26|33552.78
00:02:26|33552.78
00:02:27|33552.78
00:02:28|33552.78
00:02:29|33552.78
00:02:30|33552.78
00:02:31|33552.78
00:02:32|33552.79
00:02:33|33551.67
00:02:35|33551.67
00:02:35|33551.67
00:02:37|33551.67
00:02:38|33551.67
00:02:39|33551.67
00:02:39|33551.67
00:02:40|33551.67
00:02:42|33554.61
00:02:43|33554.62
00:02:43|33563.98
00:02:45|33563.99
00:02:46|33563.99
00:02:47|33563.99
00:02:48|33563.99
00:02:49|33563.99
00:02:50|33563.99
00:02:51|33563.99
00:02:52|33563.99
00:02:53|33563.99
00:02:54|33563.99
00:02:55|33563.99
00:02:56|33563.99
00:02:57|33575.18
00:02:58|33575.18
00:03:00|33575.18
00:03:01|33565.36
00:03:02|33565.36
00:03:03|33565.36
00:03:03|33565.36
00:03:04|33578.74
00:03:06|33578.74
00:03:07|33578.74
00:03:08|33578.74
00:03:09|33578.74
00:03:10|33577.41
00:03:11|33577.41
00:03:12|33577.41
00:03:13|33577.41
00:03:14|33577.41
00:03:15|33577.41
00:03:16|33577.41
00:03:17|33577.41
00:03:18|33577.41
00:03:19|33577.41
00:03:20|33577.41
00:03:21|33577.41
00:03:22|33577.41
00:03:23|33577.41
00:03:24|33577.41
00:03:26|33577.41
00:03:26|33564.61
00:03:28|33564.61
00:03:28|33564.61
00:03:30|33564.61
00:03:31|33564.5
00:03:31|33564.5
00:03:32|33564.5
00:03:33|33564.5
00:03:34|33564.5
00:03:35|33564.5
00:03:36|33568.89
00:03:38|33568.89
00:03:39|33568.89
00:03:40|33568.89
00:03:40|33568.89
00:03:42|33568.89
00:03:42|33568.89
00:03:43|33570.47
00:03:45|33570.47
00:03:45|33561.66
00:03:46|33561.66
00:03:48|33561.66
00:03:49|33561.66
00:03:49|33561.66
00:03:50|33561.66
00:03:52|33561.66
00:03:53|33562.28
00:03:53|33562.28
00:03:54|33560.8
00:03:56|33560.8
00:03:57|33560.8
00:03:58|33560.8
00:03:59|33560.8
00:04:00|33560.8
00:04:01|33548.59
00:04:02|33562.14
00:04:03|33562.14
00:04:05|33562.14
00:04:05|33562.14
00:04:06|33562.14
00:04:07|33562.14
00:04:08|33562.14
00:04:09|33562.14
00:04:10|33562.14
00:04:12|33562.14
00:04:13|33562.14
00:04:13|33562.14
00:04:15|33562.14
00:04:15|33562.14
00:04:16|33562.14
00:04:17|33570.12
00:04:19|33570.12
00:04:19|33570.12
00:04:20|33570.12
00:04:22|33575.62
00:04:23|33575.62
00:04:24|33570.61
00:04:25|33570.61
00:04:25|33569.63
00:04:27|33562.21
00:04:28|33562.21
00:04:28|33562.21
00:04:30|33562.21
00:04:30|33562.21
00:04:32|33562.21
00:04:33|33567.07
00:04:34|33567.07
00:04:35|33567.07
00:04:35|33567.07
00:04:36|33575.63
00:04:38|33575.63
00:04:39|33575.63
00:04:40|33575.63
00:04:41|33575.63
00:04:42|33575.63
00:04:43|33571.1
00:04:44|33571.1
00:04:45|33571.1
00:04:46|33571.1
00:04:47|33571.1
00:04:48|33571.1
00:04:49|33571.1
00:04:50|33570.58
00:04:52|33570.58
00:04:52|33578.91
00:04:53|33578.72
00:04:54|33578.72
00:04:55|33578.72
00:04:57|33578.72
00:04:57|33578.72
00:04:59|33578.72
00:05:00|33578.72
00:05:01|33578.72
00:05:03|33578.72
00:05:04|33574.26
00:05:05|33574.26
00:05:06|33574.26
00:05:06|33574.26
00:05:08|33574.26
00:05:09|33574.26
00:05:10|33574.26
00:05:11|33574.26
00:05:12|33582.63
00:05:13|33582.63
00:05:14|33582.63
00:05:15|33579.48
00:05:16|33579.48
00:05:17|33579.48
00:05:19|33579.48
00:05:19|33579.48
00:05:20|33579.48
00:05:21|33579.48
00:05:22|33579.48
00:05:23|33579.48
00:05:24|33579.48
00:05:26|33579.1
00:05:27|33579.1
00:05:28|33579.1
00:05:28|33579.1
00:05:30|33579.1
00:05:31|33577.5
00:05:32|33569.22
00:05:33|33569.22
00:05:34|33569.36
00:05:35|33569.36
00:05:36|33569.36
00:05:37|33569.36
00:05:38|33569.36
00:05:39|33569.36
00:05:40|33569.36
00:05:41|33569.36
00:05:42|33569.36
00:05:43|33569.36
00:05:44|33569.36
00:05:45|33569.36
00:05:46|33569.36
00:05:47|33569.36
00:05:48|33569.36
00:05:49|33583.2
00:05:51|33583.2
00:05:51|33583.2
00:05:52|33583.2
00:05:53|33583.2
00:05:54|33583.2
00:05:56|33583.2
00:05:56|33583.2
00:05:57|33583.2
00:05:59|33583.2
00:06:00|33583.2
00:06:01|33583.2
00:06:03|33583.2
00:06:04|33583.2
00:06:05|33583.2
00:06:06|33583.2
00:06:07|33583.2
00:06:08|33583.2
00:06:08|33583.2
00:06:10|33583.2
00:06:10|33583.2
00:06:12|33583.2
00:06:13|33583.2
00:06:14|33583.2
00:06:15|33583.2
00:06:16|33583.2
00:06:17|33583.2
00:06:18|33585.8
00:06:19|33585.8
00:06:20|33585.8
00:06:21|33585.8
00:06:22|33585.8
00:06:23|33585.8
00:06:24|33585.8
00:06:25|33585.8
00:06:26|33585.8
00:06:27|33585.8
00:06:28|33585.8
00:06:29|33585.8
00:06:30|33576.54
00:06:31|33576.54
00:06:32|33576.54
00:06:33|33576.86
00:06:35|33576.86
00:06:35|33576.86
00:06:37|33576.86
00:06:38|33583.16
00:06:39|33583.16
00:06:40|33583.16
00:06:40|33583.16
00:06:41|33583.16
00:06:43|33589.87
00:06:44|33589.87
00:06:44|33586.86
00:06:45|33586.86
00:06:47|33580.25
00:06:47|33580.25
00:06:48|33580.25
00:06:50|33580.25
00:06:50|33580.25
00:06:51|33586.55
00:06:53|33586.55
00:06:53|33586.64
00:06:55|33586.64
00:06:56|33586.64
00:06:56|33586.64
00:06:57|33586.64
00:06:58|33586.64
00:07:00|33586.64
00:07:01|33586.64
00:07:02|33586.64
00:07:03|33586.64
00:07:04|33586.64
00:07:05|33586.43
00:07:06|33586.43
00:07:07|33586.87
00:07:08|33586.87
00:07:09|33586.87
00:07:10|33586.87
00:07:11|33586.87
00:07:12|33580.18
00:07:13|33580.18
00:07:14|33582.68
00:07:15|33582.68
00:07:17|33582.68
00:07:17|33582.68
00:07:19|33582.68
00:07:20|33582.68
00:07:21|33582.68
00:07:21|33585.61
00:07:23|33585.61
00:07:23|33582.78
00:07:25|33582.78
00:07:25|33582.78
00:07:27|33582.78
00:07:27|33582.78
00:07:28|33582.78
00:07:30|33589.48
00:07:31|33589.48
00:07:32|33589.48
00:07:33|33589.48
00:07:34|33589.48
00:07:35|33589.49
00:07:36|33589.49
00:07:37|33600.
00:07:38|33600.
00:07:39|33600.
00:07:41|33600.
00:07:41|33600.
00:07:42|33600.
00:07:43|33600.
00:07:44|33600.
00:07:45|33600.
00:07:46|33600.
00:07:47|33600.
00:07:49|33600.
00:07:49|33600.
00:07:50|33600.
00:07:51|33600.
00:07:52|33600.
00:07:54|33600.
00:07:54|33600.
00:07:56|33600.
00:07:56|33596.45
00:07:57|33596.45
00:07:59|33596.45
00:07:59|33599.99
00:08:01|33599.99
00:08:02|33599.99
00:08:03|33599.99
00:08:05|33599.99
00:08:06|33599.97
00:08:07|33599.97
00:08:07|33599.97
00:08:09|33599.97
00:08:10|33599.97
00:08:10|33599.97
00:08:12|33599.97
00:08:13|33599.97
00:08:14|33599.97
00:08:14|33599.97
00:08:16|33596.94
00:08:17|33596.94
00:08:17|33596.94
00:08:19|33596.94
00:08:19|33596.94
00:08:21|33596.94
00:08:21|33596.94
00:08:23|33596.94
00:08:23|33596.94
00:08:25|33596.94
00:08:25|33596.94
00:08:27|33596.94
00:08:27|33596.94
00:08:29|33596.94
00:08:29|33591.94
00:08:30|33591.94
00:08:32|33596.51
00:08:33|33593.64
00:08:34|33593.64
00:08:35|33593.64
00:08:36|33593.64
00:08:37|33593.64
00:08:38|33593.64
00:08:39|33588.89
00:08:40|33588.89
00:08:41|33594.97
00:08:42|33594.97
00:08:43|33594.97
00:08:44|33593.2
00:08:45|33593.17
00:08:46|33593.17
00:08:47|33593.17
00:08:48|33593.17
00:08:49|33590.9
00:08:50|33590.9
00:08:51|33590.9
00:08:52|33590.9
00:08:53|33590.9
00:08:54|33590.9
00:08:55|33590.9
00:08:56|33590.9
00:08:57|33590.9
00:08:58|33577.87
00:08:59|33577.87
00:09:00|33577.87
00:09:01|33577.87
00:09:02|33577.87
00:09:04|33560.82
00:09:05|33554.79
00:09:06|33553.13
00:09:07|33553.13
00:09:07|33552.3
00:09:09|33552.3
00:09:09|33552.3
00:09:11|33552.3
00:09:11|33552.3
00:09:12|33552.3
00:09:15|33552.31
00:09:15|33552.31
00:09:16|33552.3
00:09:17|33552.3
00:09:18|33552.3
00:09:19|33532.82
00:09:20|33532.82
00:09:21|33532.82
00:09:22|33532.82
00:09:23|33532.82
00:09:24|33532.82
00:09:25|33532.82
00:09:26|33532.82
00:09:27|33541.75
00:09:28|33541.75
00:09:29|33541.75
00:09:30|33541.75
00:09:32|33541.75
00:09:33|33541.75
00:09:34|33541.75
00:09:35|33541.75
00:09:36|33533.07
00:09:37|33533.07
00:09:38|33533.07
00:09:39|33533.07
00:09:40|33533.07
00:09:41|33533.07
00:09:42|33533.07
00:09:43|33533.07
00:09:44|33533.07
00:09:45|33533.07
00:09:46|33533.07
00:09:47|33527.32
00:09:48|33527.32
00:09:49|33527.32
00:09:50|33527.32
00:09:51|33524.95
00:09:52|33524.95
00:09:53|33524.95
00:09:54|33524.95
00:09:55|33514.86
00:09:56|33504.17
00:09:57|33504.17
00:09:58|33504.17
00:09:59|33504.17
00:10:00|33504.17
00:10:01|33504.17
00:10:02|33519.28
00:10:03|33519.28
00:10:04|33511.83
00:10:06|33511.83
00:10:06|33511.83
00:10:07|33511.83
00:10:09|33511.83
00:10:09|33511.83
00:10:10|33511.83
00:10:11|33515.33
00:10:12|33515.33
00:10:14|33515.33
00:10:14|33515.33
00:10:15|33515.33
00:10:17|33515.33
00:10:17|33521.18
00:10:18|33521.18
00:10:19|33521.18
00:10:20|33521.18
00:10:22|33521.18
00:10:23|33521.18
00:10:23|33521.18
00:10:24|33521.18
00:10:26|33522.34
00:10:27|33522.34
00:10:27|33522.34
00:10:28|33522.34
00:10:30|33522.34
00:10:31|33522.34
00:10:32|33522.34
00:10:32|33522.34
00:10:33|33522.34
00:10:35|33515.91
00:10:35|33515.91
00:10:36|33515.91
00:10:38|33515.91
00:10:38|33515.91
00:10:39|33515.91
00:10:41|33515.91
00:10:42|33515.91
00:10:42|33515.91
00:10:43|33515.91
00:10:44|33515.91
00:10:46|33515.91
00:10:46|33515.91
00:10:48|33515.91
00:10:48|33510.51
00:10:49|33510.51
00:10:50|33519.31
00:10:52|33519.31
00:10:53|33519.31
00:10:53|33519.31
00:10:54|33519.31
00:10:55|33519.31
00:10:57|33533.96
00:10:58|33533.96
00:10:59|33530.88
00:11:00|33530.88
00:11:00|33530.88
00:11:02|33530.88
00:11:02|33530.88
00:11:03|33530.88
00:11:05|33530.88
00:11:06|33530.88
00:11:07|33539.89
00:11:08|33539.89
00:11:09|33539.89
00:11:10|33536.59
00:11:11|33536.59
00:11:12|33527.41
00:11:13|33527.41
00:11:14|33527.41
00:11:15|33527.41
00:11:16|33527.41
00:11:17|33527.41
00:11:18|33527.41
00:11:19|33527.41
00:11:20|33527.41
00:11:21|33527.41
00:11:22|33527.41
00:11:23|33527.41
00:11:24|33527.41
00:11:25|33527.41
00:11:26|33541.75
00:11:28|33541.75
00:11:29|33541.75
00:11:29|33541.75
00:11:30|33541.75
00:11:32|33542.31
00:11:32|33542.31
00:11:33|33544.3
00:11:34|33544.3
00:11:36|33543.47
00:11:36|33543.47
00:11:37|33532.09
00:11:38|33531.04
00:11:40|33531.04
00:11:40|33531.04
00:11:41|33531.04
00:11:42|33537.57
00:11:43|33539.07
00:11:45|33539.07
00:11:46|33539.07
00:11:46|33539.07
00:11:47|33539.07
00:11:49|33539.07
00:11:49|33537.57
00:11:50|33537.57
00:11:51|33537.57
00:11:53|33537.57
00:11:54|33537.57
00:11:54|33537.57
00:11:55|33537.57
00:11:56|33537.57
00:11:58|33537.57
00:11:58|33537.57
00:11:59|33537.57
00:12:00|33537.57
00:12:02|33537.57
00:12:03|33539.56
00:12:04|33539.56
00:12:05|33539.56
00:12:06|33539.56
00:12:08|33539.56
00:12:09|33539.56
00:12:10|33539.56
00:12:11|33546.83
00:12:12|33546.83
00:12:13|33546.83
00:12:15|33546.83
00:12:16|33546.83
00:12:17|33546.83
00:12:17|33546.83
00:12:19|33546.83
00:12:20|33546.83
00:12:21|33549.58
00:12:22|33549.58
00:12:23|33541.87
00:12:24|33543.88
00:12:25|33543.96
00:12:25|33544.08
00:12:27|33544.15
00:12:28|33550.58
00:12:29|33550.58
00:12:30|33550.58
00:12:31|33550.58
00:12:32|33550.58
00:12:33|33550.58
00:12:34|33550.58
00:12:36|33550.58
00:12:36|33550.58
00:12:37|33550.58
00:12:38|33550.58
00:12:39|33550.58
00:12:41|33562.2
00:12:42|33562.2
00:12:43|33562.2
00:12:43|33562.2
00:12:44|33562.2
00:12:45|33570.7
00:12:47|33570.7
00:12:48|33570.7
00:12:48|33570.7
00:12:49|33570.7
00:12:50|33567.02
00:12:52|33567.03
00:12:53|33567.03
00:12:54|33567.03
00:12:55|33567.03
00:12:55|33567.03
00:12:57|33567.03
00:12:58|33567.03
00:12:59|33567.03
00:13:00|33567.03
00:13:01|33567.03
00:13:01|33567.03
00:13:03|33567.03
00:13:04|33567.03
00:13:05|33567.03
00:13:06|33567.03
00:13:07|33567.03
00:13:08|33567.03
00:13:09|33579.52
00:13:10|33582.76
00:13:12|33589.47
00:13:14|33592.14
00:13:14|33595.16
00:13:15|33595.16
00:13:16|33595.16
00:13:17|33595.16
00:13:19|33595.16
00:13:19|33595.16
00:13:20|33595.16
00:13:21|33595.16
00:13:22|33595.16
00:13:23|33595.16
00:13:24|33595.16
00:13:25|33595.16
00:13:26|33595.16
00:13:27|33595.16
00:13:28|33595.16
00:13:30|33595.16
00:13:30|33595.16
00:13:32|33595.16
00:13:32|33595.16
00:13:33|33595.16
00:13:34|33595.16
00:13:35|33595.16
00:13:36|33595.16
00:13:38|33595.16
00:13:38|33595.16
00:13:39|33595.16
00:13:40|33595.16
00:13:41|33587.69
00:13:43|33587.69
00:13:43|33595.43
00:13:44|33595.43
00:13:46|33595.43
00:13:46|33595.43
00:13:48|33595.43
00:13:48|33595.43
00:13:49|33595.43
00:13:50|33595.43
00:13:51|33595.43
00:13:52|33592.4
00:13:53|33592.4
00:13:55|33599.98
00:13:55|33599.98
00:13:56|33600.
00:13:57|33600.
00:13:58|33600.
00:13:59|33600.
00:14:01|33600.46
00:14:02|33600.46
00:14:03|33600.46
00:14:04|33600.46
00:14:05|33600.46
00:14:07|33601.81
00:14:07|33601.81
00:14:08|33601.81
00:14:09|33601.81
00:14:10|33601.81
00:14:12|33601.81
00:14:13|33601.81
00:14:13|33601.81
00:14:15|33611.48
00:14:16|33611.48
00:14:17|33611.48
00:14:17|33611.48
00:14:19|33611.48
00:14:19|33611.48
00:14:21|33611.48
00:14:22|33611.48
00:14:23|33610.54
00:14:24|33597.61
00:14:25|33597.61
00:14:26|33597.61
00:14:27|33597.61
00:14:28|33597.61
00:14:29|33597.61
00:14:30|33597.61
00:14:31|33597.61
00:14:32|33597.61
00:14:33|33597.61
00:14:34|33616.96
00:14:35|33616.96
00:14:36|33616.96
00:14:37|33616.96
00:14:38|33616.96
00:14:39|33616.96
00:14:40|33620.73
00:14:41|33620.73
00:14:43|33620.74
00:14:43|33620.74
00:14:44|33620.71
00:14:45|33620.84
00:14:46|33620.84
00:14:47|33620.84
00:14:48|33620.84
00:14:49|33620.84
00:14:50|33620.84
00:14:51|33623.94
00:14:53|33623.94
00:14:54|33623.94
00:14:54|33623.94
00:14:55|33623.94
00:14:56|33623.94
00:14:58|33623.94
00:14:58|33623.94
00:14:59|33623.94
00:15:01|33623.94
00:15:01|33619.73
00:15:03|33619.73
00:15:04|33623.93
00:15:05|33623.93
00:15:06|33628.9
00:15:07|33628.9
00:15:08|33628.9
00:15:09|33628.9
00:15:11|33618.86
00:15:11|33620.61
00:15:13|33620.61
00:15:14|33620.61
00:15:15|33620.61
00:15:16|33620.61
00:15:17|33620.61
00:15:18|33620.61
00:15:19|33623.67
00:15:20|33623.67
00:15:21|33623.67
00:15:22|33623.67
00:15:22|33623.67
00:15:24|33623.67
00:15:25|33623.67
00:15:26|33623.67
00:15:27|33623.67
00:15:28|33623.67
00:15:29|33623.67
00:15:29|33623.67
00:15:31|33623.67
00:15:32|33623.67
00:15:33|33618.88
00:15:34|33604.68
00:15:35|33604.68
00:15:35|33604.68
00:15:37|33608.26
00:15:38|33605.69
00:15:39|33605.69
00:15:39|33605.69
00:15:41|33605.69
00:15:42|33605.69
00:15:43|33605.69
00:15:44|33605.69
00:15:45|33608.85
00:15:45|33608.85
00:15:47|33608.85
00:15:48|33608.85
00:15:49|33601.74
00:15:49|33601.74
00:15:51|33601.74
00:15:52|33601.74
00:15:53|33601.74
00:15:54|33601.74
00:15:55|33608.26
00:15:56|33608.26
00:15:57|33608.26
00:15:58|33608.26
00:15:59|33608.26
00:16:00|33608.26
00:16:01|33608.25
00:16:02|33614.25
00:16:03|33614.25
00:16:04|33614.25
00:16:05|33614.25
00:16:06|33614.25
00:16:07|33614.25
00:16:08|33614.25
00:16:09|33614.25
00:16:11|33614.24
00:16:11|33620.04
00:16:13|33614.24
00:16:13|33614.24
00:16:15|33604.63
00:16:16|33607.37
00:16:17|33607.36
00:16:18|33607.36
00:16:19|33607.36
00:16:19|33607.36
00:16:21|33607.36
00:16:22|33608.26
00:16:23|33608.26
00:16:24|33610.48
00:16:25|33610.48
00:16:26|33610.48
00:16:27|33617.75
00:16:28|33621.
00:16:29|33621.
00:16:30|33621.
00:16:31|33621.
00:16:32|33620.33
00:16:33|33620.33
00:16:34|33620.33
00:16:35|33626.54
00:16:36|33626.54
00:16:37|33626.54
00:16:39|33626.54
00:16:42|33603.32
00:16:43|33603.32
00:16:44|33603.32
00:16:45|33612.35
00:16:46|33612.35
00:16:47|33612.35
00:16:48|33612.35
00:16:49|33612.35
00:16:50|33617.35
00:16:51|33617.34
00:16:52|33617.34
00:16:53|33612.24
00:16:54|33612.24
00:16:55|33612.24
00:16:56|33612.24
00:16:57|33612.24
00:16:59|33612.23
00:17:00|33608.37
00:17:01|33608.37
00:17:01|33598.4
00:17:02|33598.4
00:17:03|33598.4
00:17:04|33598.4
00:17:06|33598.4
00:17:07|33598.4
00:17:07|33608.32
00:17:08|33608.32
00:17:09|33608.32
00:17:11|33608.32
00:17:12|33608.32
00:17:13|33608.32
00:17:14|33608.32
00:17:15|33608.32
00:17:16|33608.32
00:17:18|33608.32
00:17:18|33608.32
00:17:19|33603.33
00:17:20|33603.33
00:17:21|33603.33
00:17:22|33603.33
00:17:23|33603.33
00:17:24|33603.33
00:17:25|33603.33
00:17:26|33603.33
00:17:28|33603.33
00:17:29|33603.33
00:17:29|33603.33
00:17:30|33603.33
00:17:31|33603.36
00:17:33|33603.36
00:17:34|33603.36
00:17:35|33603.36
00:17:36|33605.22
00:17:37|33605.22
00:17:39|33605.22
00:17:39|33605.22
00:17:41|33602.1
00:17:41|33602.1
00:17:43|33602.1
00:17:44|33602.1
00:17:44|33602.1
00:17:45|33602.1
00:17:47|33602.1
00:17:48|33602.1
00:17:49|33602.1
00:17:50|33600.36
00:17:50|33600.36
00:17:51|33600.36
00:17:52|33600.36
00:17:53|33600.36
00:17:56|33600.36
00:17:57|33600.36
00:17:58|33606.61
00:17:59|33609.87
00:18:00|33609.87
00:18:01|33609.87
00:18:02|33609.87
00:18:03|33609.87
00:18:04|33609.87
00:18:05|33613.2
00:18:06|33615.7
00:18:07|33615.7
00:18:08|33615.7
00:18:09|33615.7
00:18:11|33615.7
00:18:12|33613.76
00:18:13|33613.76
00:18:14|33613.94
00:18:15|33613.94
00:18:16|33613.94
00:18:17|33613.94
00:18:18|33613.94
00:18:19|33613.94
00:18:20|33613.94
00:18:21|33613.94
00:18:23|33613.94
00:18:24|33613.94
00:18:25|33613.94
00:18:25|33613.94
00:18:27|33613.94
00:18:28|33613.94
00:18:28|33613.94
00:18:29|33608.97
00:18:30|33608.97
00:18:31|33608.97
00:18:33|33607.21
00:18:33|33607.21
00:18:34|33607.21
00:18:35|33607.21
00:18:37|33607.21
00:18:38|33596.5
00:18:38|33596.5
00:18:39|33596.5
00:18:41|33596.5
00:18:42|33596.5
00:18:43|33599.93
00:18:44|33595.33
00:18:45|33594.39
00:18:46|33584.96
00:18:47|33580.96
00:18:48|33580.96
00:18:49|33580.96
00:18:50|33580.96
00:18:51|33580.96
00:18:52|33580.96
00:18:53|33584.72
00:18:54|33584.72
00:18:55|33584.72
00:18:56|33584.72
00:18:58|33584.72
00:18:58|33584.72
00:18:59|33584.72
00:19:01|33584.03
00:19:01|33587.63
00:19:02|33587.63
00:19:04|33587.63
00:19:04|33587.63
00:19:06|33587.63
00:19:06|33584.48
00:19:07|33584.48
00:19:08|33584.48
00:19:10|33584.48
00:19:10|33584.48
00:19:11|33599.47
00:19:12|33599.47
00:19:14|33599.47
00:19:15|33598.88
00:19:16|33598.88
00:19:17|33602.66
00:19:18|33602.66
00:19:19|33602.66
00:19:20|33602.66
00:19:21|33602.66
00:19:22|33602.66
00:19:23|33602.66
00:19:24|33607.5
00:19:25|33607.5
00:19:26|33607.5
00:19:27|33607.5
00:19:28|33609.59
00:19:29|33609.59
00:19:30|33609.59
00:19:31|33609.59
00:19:32|33609.59
00:19:33|33609.59
00:19:34|33609.59
00:19:35|33609.59
00:19:36|33609.59
00:19:37|33609.59
00:19:38|33602.85
00:19:39|33602.85
00:19:40|33602.85
00:19:41|33602.85
00:19:42|33599.72
00:19:43|33599.72
00:19:44|33599.72
00:19:45|33599.72
00:19:46|33599.72
00:19:47|33599.72
00:19:48|33599.13
00:19:49|33599.14
00:19:50|33599.14
00:19:51|33599.14
00:19:52|33604.28
00:19:53|33604.28
00:19:54|33604.28
00:19:55|33604.28
00:19:56|33604.28
00:19:57|33604.28
00:19:58|33604.28
00:19:59|33604.28
00:20:00|33604.28
00:20:01|33604.28
00:20:02|33604.28
00:20:03|33593.5
00:20:04|33599.39
00:20:05|33599.39
00:20:06|33599.39
00:20:07|33599.39
00:20:08|33599.39
00:20:09|33599.39
00:20:10|33599.39
00:20:11|33599.39
00:20:12|33599.39
00:20:14|33599.39
00:20:15|33599.39
00:20:16|33599.39
00:20:17|33599.39
00:20:18|33599.39
00:20:19|33599.39
00:20:21|33599.39
00:20:21|33599.39
00:20:23|33599.39
00:20:24|33599.39
00:20:24|33599.39
00:20:25|33599.39
00:20:26|33604.71
00:20:27|33604.71
00:20:28|33604.71
00:20:30|33604.71
00:20:30|33604.71
00:20:32|33604.71
00:20:33|33604.71
00:20:34|33604.72
00:20:35|33604.72
00:20:35|33604.72
00:20:37|33604.72
00:20:38|33606.34
00:20:38|33606.34
00:20:40|33606.34
00:20:40|33606.34
00:20:42|33604.75
00:20:43|33604.75
00:20:44|33604.75
00:20:44|33604.75
00:20:46|33604.75
00:20:47|33607.95
00:20:48|33607.95
00:20:49|33614.34
00:20:50|33614.34
00:20:51|33614.34
00:20:51|33614.34
00:20:53|33614.34
00:20:54|33614.34
00:20:55|33616.31
00:20:55|33616.31
00:20:58|33616.31
00:20:59|33617.59
00:21:00|33617.59
00:21:01|33617.59
00:21:02|33617.59
00:21:03|33627.
00:21:04|33627.
00:21:05|33627.
00:21:06|33627.
00:21:07|33616.33
00:21:08|33616.33
00:21:09|33616.33
00:21:10|33616.33
00:21:11|33616.33
00:21:12|33616.33
00:21:13|33616.33
00:21:15|33617.54
00:21:15|33617.54
00:21:16|33617.54
00:21:18|33617.6
00:21:18|33617.6
00:21:19|33617.6
00:21:21|33617.6
00:21:22|33617.6
00:21:23|33617.6
00:21:24|33617.6
00:21:25|33617.6
00:21:26|33617.6
00:21:27|33617.6
00:21:29|33617.6
00:21:29|33617.6
00:21:30|33617.6
00:21:31|33617.6
00:21:32|33617.6
00:21:34|33617.6
00:21:34|33617.6
00:21:35|33620.49
00:21:37|33620.49
00:21:37|33620.49
00:21:39|33620.49
00:21:40|33620.49
00:21:41|33620.49
00:21:42|33620.49
00:21:44|33620.49
00:21:44|33620.49
00:21:45|33620.49
00:21:47|33620.49
00:21:48|33620.49
00:21:48|33635.5
00:21:50|33635.5
00:21:50|33646.51
00:21:52|33642.62
00:21:53|33642.62
00:21:53|33642.62
00:21:54|33642.62
00:21:55|33642.62
00:21:57|33642.62
00:21:57|33642.62
00:21:58|33642.62
00:21:59|33642.62
00:22:01|33642.62
00:22:01|33642.62
00:22:02|33642.62
00:22:03|33641.01
00:22:04|33641.01
00:22:06|33641.01
00:22:07|33641.01
00:22:08|33641.01
00:22:08|33641.01
00:22:10|33641.01
00:22:11|33641.01
00:22:12|33642.24
00:22:12|33642.24
00:22:14|33642.24
00:22:15|33636.1
00:22:17|33636.1
00:22:17|33635.91
00:22:19|33635.91
00:22:19|33635.91
00:22:20|33635.91
00:22:21|33635.91
00:22:23|33636.08
00:22:24|33639.17
00:22:24|33639.17
00:22:26|33639.17
00:22:27|33639.17
00:22:28|33639.17
00:22:28|33639.17
00:22:29|33639.17
00:22:30|33639.16
00:22:31|33639.16
00:22:32|33639.16
00:22:34|33639.16
00:22:35|33639.16
00:22:35|33639.16
00:22:37|33639.16
00:22:38|33639.16
00:22:38|33639.16
00:22:40|33639.16
00:22:41|33636.41
00:22:41|33627.65
00:22:43|33627.65
00:22:44|33627.65
00:22:44|33627.65
00:22:46|33627.65
00:22:47|33627.65
00:22:47|33627.65
00:22:49|33627.65
00:22:49|33627.65
00:22:50|33627.65
00:22:52|33627.65
00:22:52|33627.65
00:22:54|33627.65
00:22:54|33627.65
00:22:56|33627.65
00:22:57|33635.95
00:22:57|33635.95
00:22:59|33635.95
00:23:00|33635.95
00:23:01|33631.14
00:23:02|33631.14
00:23:03|33631.14
00:23:04|33631.14
00:23:05|33631.14
00:23:06|33631.14
00:23:06|33631.14
00:23:08|33631.14
00:23:09|33631.14
00:23:10|33631.14
00:23:11|33631.14
00:23:12|33631.14
00:23:13|33631.14
00:23:13|33631.14
00:23:15|33631.14
00:23:16|33631.13
00:23:17|33631.14
00:23:18|33631.14
00:23:20|33631.14
00:23:21|33631.14
00:23:22|33631.14
00:23:23|33631.14
00:23:23|33631.14
00:23:24|33631.14
00:23:25|33631.14
00:23:26|33631.14
00:23:28|33631.14
00:23:28|33631.14
00:23:30|33631.14
00:23:31|33631.14
00:23:32|33631.14
00:23:33|33631.14
00:23:34|33634.99
00:23:35|33634.99
00:23:36|33634.99
00:23:37|33638.56
00:23:38|33638.56
00:23:39|33638.56
00:23:40|33638.56
00:23:41|33638.56
00:23:42|33638.56
00:23:43|33638.56
00:23:44|33637.75
00:23:45|33637.75
00:23:46|33637.75
00:23:47|33637.75
00:23:48|33637.75
00:23:49|33637.75
00:23:50|33637.75
00:23:51|33637.75
00:23:52|33637.75
00:23:53|33637.75
00:23:54|33637.75
00:23:55|33637.75
00:23:56|33668.37
00:23:57|33700.
00:23:58|33705.35
00:23:59|33705.35
00:24:00|33691.47
00:24:01|33679.82
00:24:02|33679.82
00:24:03|33679.82
00:24:04|33679.82
00:24:05|33679.82
00:24:06|33679.82
00:24:07|33702.62
00:24:08|33702.62
00:24:09|33702.62
00:24:10|33702.62
00:24:11|33702.62
00:24:12|33702.62
00:24:13|33702.62
00:24:14|33702.62
00:24:15|33702.62
00:24:16|33702.62
00:24:18|33702.62
00:24:18|33712.75
00:24:20|33712.75
00:24:20|33714.5
00:24:22|33714.5
00:24:23|33714.5
00:24:24|33714.5
00:24:25|33714.5
00:24:26|33714.5
00:24:27|33698.6
00:24:28|33698.6
00:24:29|33673.42
00:24:30|33673.43
00:24:31|33673.43
00:24:32|33673.43
00:24:33|33673.43
00:24:34|33673.43
00:24:35|33673.43
00:24:36|33673.43
00:24:37|33673.43
00:24:38|33673.43
00:24:39|33662.08
00:24:40|33662.08
00:24:41|33662.08
00:24:42|33662.08
00:24:43|33662.08
00:24:44|33662.08
00:24:46|33662.08
00:24:46|33662.08
00:24:47|33662.08
00:24:48|33662.08
00:24:49|33662.08
00:24:51|33662.08
00:24:51|33662.08
00:24:53|33681.2
00:24:54|33685.6
00:24:55|33685.6
00:24:55|33685.6
00:24:56|33685.6
00:24:57|33685.6
00:24:58|33685.6
00:24:59|33685.6
00:25:01|33685.6
00:25:02|33685.6
00:25:03|33685.6
00:25:03|33685.6
00:25:04|33655.49
00:25:06|33655.49
00:25:06|33655.49
00:25:08|33655.49
00:25:09|33655.49
00:25:10|33667.46
00:25:11|33667.46
00:25:12|33667.46
00:25:12|33667.46
00:25:14|33667.46
00:25:14|33667.46
00:25:16|33667.46
00:25:17|33667.46
00:25:18|33667.46
00:25:19|33667.46
00:25:21|33667.46
00:25:22|33667.46
00:25:22|33667.46
00:25:24|33667.46
00:25:25|33667.46
00:25:26|33667.46
00:25:27|33667.46
00:25:28|33667.46
00:25:29|33656.71
00:25:30|33656.71
00:25:31|33656.71
00:25:32|33656.71
00:25:33|33649.71
00:25:34|33643.67
00:25:35|33643.67
00:25:36|33643.67
00:25:37|33643.67
00:25:38|33643.67
00:25:39|33643.67
00:25:40|33643.67
00:25:41|33643.67
00:25:42|33643.67
00:25:43|33638.89
00:25:43|33638.89
00:25:45|33638.89
00:25:46|33638.89
00:25:47|33638.89
00:25:48|33638.89
00:25:49|33638.91
00:25:52|33638.91
00:25:52|33638.91
00:25:53|33638.91
00:25:54|33638.91
00:25:55|33638.91
00:25:56|33638.91
00:25:57|33643.37
00:25:58|33643.37
00:26:00|33643.37
00:26:00|33643.37
00:26:02|33638.9
00:26:02|33638.9
00:26:04|33638.9
00:26:04|33638.9
00:26:05|33638.9
00:26:07|33640.36
00:26:08|33640.36
00:26:09|33640.36
00:26:10|33640.03
00:26:11|33637.87
00:26:12|33637.87
00:26:13|33637.87
00:26:14|33637.87
00:26:15|33635.63
00:26:16|33635.63
00:26:17|33633.39
00:26:18|33633.39
00:26:19|33633.39
00:26:20|33633.39
00:26:21|33633.39
00:26:22|33633.39
00:26:23|33633.39
00:26:25|33633.39
00:26:26|33633.39
00:26:27|33633.39
00:26:28|33633.39
00:26:29|33633.39
00:26:29|33633.39
00:26:31|33624.17
00:26:32|33624.17
00:26:33|33624.17
00:26:34|33624.17
00:26:35|33624.17
00:26:36|33624.17
00:26:36|33624.17
00:26:38|33624.17
00:26:39|33624.17
00:26:40|33624.16
00:26:40|33622.55
00:26:42|33615.77
00:26:43|33615.77
00:26:43|33615.77
00:26:44|33615.77
00:26:46|33615.77
00:26:47|33615.77
00:26:48|33619.91
00:26:49|33619.91
00:26:50|33615.36
00:26:51|33615.36
00:26:52|33615.36
00:26:53|33615.36
00:26:54|33615.36
00:26:55|33615.36
00:26:56|33615.36
00:26:57|33615.36
00:26:58|33615.36
00:26:59|33615.36
00:27:00|33620.04
00:27:01|33620.04
00:27:02|33620.04
00:27:03|33620.04
00:27:04|33620.04
00:27:05|33620.04
00:27:06|33614.6
00:27:07|33614.6
00:27:08|33614.6
00:27:09|33614.6
00:27:10|33614.6
00:27:11|33614.6
00:27:12|33614.6
00:27:13|33614.6
00:27:14|33614.6
00:27:15|33614.6
00:27:16|33614.6
00:27:17|33614.6
00:27:19|33614.6
00:27:20|33614.6
00:27:21|33614.6
00:27:22|33614.6
00:27:23|33614.6
00:27:24|33607.32
00:27:26|33607.32
00:27:30|33607.32
00:27:31|33607.32
00:27:32|33607.32
00:27:33|33607.32
00:27:34|33607.32
00:27:35|33607.32
00:27:36|33607.32
00:27:37|33607.32
00:27:38|33607.32
00:27:39|33607.32
00:27:40|33607.32
00:27:40|33607.32
00:27:42|33607.32
00:27:43|33607.32
00:27:44|33607.32
00:27:45|33642.56
00:27:46|33642.56
00:27:47|33642.56
00:27:48|33642.56
00:27:49|33642.56
00:27:50|33637.11
00:27:51|33638.31
00:27:52|33642.91
00:27:53|33638.78
00:27:54|33644.94
00:27:55|33644.94
00:27:56|33644.94
00:27:57|33643.46
00:27:58|33643.46
00:27:59|33643.33
00:28:00|33643.33
00:28:01|33643.33
00:28:02|33643.33
00:28:03|33643.33
00:28:04|33643.33
00:28:05|33643.33
00:28:06|33643.33
00:28:07|33643.33
00:28:08|33643.33
00:28:09|33643.33
00:28:10|33643.33
00:28:11|33643.33
00:28:12|33643.33
00:28:13|33643.33
00:28:14|33643.33
00:28:15|33643.33
00:28:16|33643.33
00:28:17|33643.33
00:28:18|33643.33
00:28:20|33621.65
00:28:20|33621.65
00:28:21|33622.13
00:28:22|33622.13
00:28:23|33622.13
00:28:24|33622.13
00:28:25|33622.13
00:28:27|33622.13
00:28:28|33622.13
00:28:29|33622.13
00:28:30|33622.13
00:28:31|33619.15
00:28:32|33619.15
00:28:33|33621.27
00:28:34|33621.27
00:28:35|33621.27
00:28:36|33621.27
00:28:37|33621.27
00:28:38|33621.27
00:28:39|33621.27
00:28:40|33611.
00:28:41|33611.
00:28:42|33610.4
00:28:43|33610.4
00:28:44|33610.4
00:28:45|33610.4
00:28:46|33610.4
00:28:47|33610.4
00:28:48|33610.4
00:28:49|33610.4
00:28:50|33610.4
00:28:51|33610.4
00:28:52|33610.4
00:28:53|33610.4
00:28:55|33610.4
00:28:55|33610.4
00:28:57|33610.4
00:28:58|33610.4
00:28:58|33610.4
00:28:59|33610.4
00:29:00|33610.4
00:29:02|33610.4
00:29:03|33610.4
00:29:03|33610.4
00:29:04|33610.4
00:29:06|33610.4
00:29:07|33610.4
00:29:08|33610.4
00:29:09|33610.4
00:29:09|33610.4
00:29:10|33618.19
00:29:12|33618.19
00:29:13|33618.19
00:29:13|33618.19
00:29:15|33618.19
00:29:16|33618.19
00:29:17|33618.19
00:29:17|33620.33
00:29:18|33620.33
00:29:20|33620.33
00:29:20|33611.62
00:29:22|33611.62
00:29:23|33611.62
00:29:24|33611.62
00:29:25|33611.62
00:29:26|33611.62
00:29:27|33608.77
00:29:28|33608.77
00:29:29|33608.77
00:29:30|33610.83
00:29:31|33612.48
00:29:32|33612.48
00:29:33|33612.48
00:29:34|33612.48
00:29:35|33612.48
00:29:36|33612.48
00:29:37|33609.09
00:29:39|33607.31
00:29:39|33607.31
00:29:40|33607.31
00:29:41|33607.31
00:29:42|33607.31
00:29:43|33607.31
00:29:44|33607.31
00:29:45|33607.31
00:29:46|33606.58
00:29:47|33600.9
00:29:48|33584.04
00:29:49|33590.04
00:29:51|33592.13
00:29:51|33592.13
00:29:52|33592.13
00:29:53|33592.13
00:29:54|33592.13
00:29:55|33575.69
00:29:56|33575.69
00:29:57|33575.69
00:29:58|33582.86
00:29:59|33582.86
00:30:00|33582.86
00:30:01|33582.86
00:30:02|33582.86
00:30:03|33580.34
00:30:05|33580.34
00:30:06|33580.34
00:30:07|33580.34
00:30:08|33580.34
00:30:08|33580.34
00:30:10|33585.81
00:30:11|33585.81
00:30:11|33585.81
00:30:12|33585.81
00:30:14|33585.81
00:30:15|33585.81
00:30:16|33585.81
00:30:16|33585.81
00:30:18|33585.81
00:30:18|33585.81
00:30:20|33585.81
00:30:21|33585.81
00:30:22|33585.81
00:30:23|33585.81
00:30:24|33585.81
00:30:25|33585.81
00:30:26|33580.34
00:30:27|33580.34
00:30:28|33555.16
00:30:30|33536.44
00:30:30|33536.44
00:30:32|33536.44
00:30:32|33536.44
00:30:34|33536.44
00:30:35|33536.44
00:30:36|33536.44
00:30:37|33536.44
00:30:38|33536.44
00:30:39|33536.44
00:30:40|33536.44
00:30:40|33536.44
00:30:42|33536.44
00:30:43|33536.44
00:30:44|33536.44
00:30:45|33536.44
00:30:46|33536.44
00:30:47|33536.44
00:30:48|33536.44
00:30:49|33534.35
00:30:50|33534.35
00:30:51|33534.35
00:30:52|33534.35
00:30:53|33534.35
00:30:54|33547.42
00:30:55|33547.42
00:30:56|33547.42
00:30:57|33547.42
00:30:58|33547.42
00:30:59|33547.42
00:31:00|33547.42
00:31:01|33542.14
00:31:02|33542.14
00:31:03|33542.14
00:31:04|33542.14
00:31:05|33542.14
00:31:06|33542.14
00:31:08|33542.14
00:31:08|33542.14
00:31:09|33542.14
00:31:10|33535.74
00:31:11|33535.74
00:31:12|33535.74
00:31:13|33535.74
00:31:14|33535.74
00:31:15|33535.74
00:31:16|33535.74
00:31:18|33535.74
00:31:18|33535.74
00:31:19|33535.74
00:31:20|33535.74
00:31:22|33535.74
00:31:23|33538.42
00:31:24|33538.42
00:31:25|33538.42
00:31:26|33538.42
00:31:27|33538.42
00:31:28|33538.42
00:31:29|33538.42
00:31:30|33538.42
00:31:31|33538.42
00:31:32|33538.42
00:31:33|33538.42
00:31:34|33538.42
00:31:35|33538.42
00:31:36|33538.42
00:31:37|33538.42
00:31:38|33538.42
00:31:39|33538.42
00:31:40|33538.42
00:31:41|33538.42
00:31:42|33551.74
00:31:43|33551.71
00:31:44|33551.71
00:31:45|33551.71
00:31:46|33551.71
00:31:47|33551.71
00:31:48|33551.71
00:31:49|33551.71
00:31:50|33551.5
00:31:51|33551.5
00:31:52|33551.5
00:31:54|33551.5
00:31:55|33551.5
00:31:55|33551.5
00:31:57|33551.5
00:31:57|33551.5
00:31:58|33551.5
00:31:59|33551.5
00:32:01|33551.5
00:32:02|33551.5
00:32:03|33551.5
00:32:04|33551.5
00:32:05|33551.5
00:32:05|33551.5
00:32:07|33551.5
00:32:08|33551.5
00:32:09|33551.5
00:32:10|33551.5
00:32:10|33551.5
00:32:12|33551.5
00:32:12|33551.5
00:32:14|33551.5
00:32:15|33551.5
00:32:16|33551.5
00:32:17|33551.5
00:32:17|33551.5
00:32:19|33551.5
00:32:19|33551.5
00:32:20|33551.5
00:32:22|33551.5
00:32:23|33551.5
00:32:24|33551.5
00:32:25|33536.13
00:32:27|33536.13
00:32:28|33536.13
00:32:29|33536.13
00:32:29|33536.13
00:32:31|33536.13
00:32:32|33536.13
00:32:32|33536.13
00:32:33|33536.13
00:32:34|33536.13
00:32:36|33536.13
00:32:37|33536.13
00:32:38|33536.13
00:32:39|33528.49
00:32:39|33528.49
00:32:41|33528.49
00:32:41|33528.49
00:32:42|33528.49
00:32:43|33528.49
00:32:45|33528.49
00:32:45|33528.49
00:32:46|33528.49
00:32:48|33544.75
00:32:48|33544.75
00:32:50|33544.75
00:32:50|33544.75
00:32:52|33544.75
00:32:53|33544.75
00:32:53|33544.75
00:32:55|33551.01
00:32:55|33551.01
00:32:57|33551.01
00:32:58|33551.01
00:32:59|33551.01
00:32:59|33551.01
00:33:01|33551.01
00:33:02|33551.01
00:33:03|33551.01
00:33:04|33553.2
00:33:05|33553.2
00:33:06|33566.57
00:33:07|33566.57
00:33:07|33566.57
00:33:08|33566.57
00:33:09|33566.57
00:33:10|33566.57
00:33:12|33566.57
00:33:13|33566.57
00:33:13|33576.75
00:33:15|33576.75
00:33:16|33576.75
00:33:17|33576.75
00:33:18|33576.75
00:33:19|33558.78
00:33:20|33555.83
00:33:21|33555.83
00:33:23|33555.83
00:33:24|33555.83
00:33:25|33555.83
00:33:26|33555.83
00:33:27|33555.83
00:33:28|33555.83
00:33:29|33555.83
00:33:30|33555.83
00:33:31|33555.83
00:33:32|33558.82
00:33:33|33558.82
00:33:34|33558.82
00:33:35|33562.71
00:33:36|33562.71
00:33:37|33560.15
00:33:38|33560.15
00:33:39|33560.15
00:33:40|33560.15
00:33:41|33560.15
00:33:42|33560.15
00:33:43|33560.15
00:33:44|33560.15
00:33:45|33560.15
00:33:46|33560.15
00:33:47|33560.15
00:33:48|33560.15
00:33:49|33560.15
00:33:50|33560.15
00:33:51|33560.15
00:33:52|33560.15
00:33:53|33560.15
00:33:54|33560.15
00:33:55|33560.15
00:33:56|33560.15
00:33:57|33560.15
00:33:58|33560.2
00:33:59|33560.2
00:34:00|33560.2
00:34:01|33546.21
00:34:02|33547.38
00:34:03|33547.38
00:34:05|33547.38
00:34:05|33547.38
00:34:06|33547.38
00:34:07|33547.38
00:34:08|33547.76
00:34:10|33547.76
00:34:10|33547.76
00:34:11|33539.04
00:34:12|33539.22
00:34:13|33539.22
00:34:14|33539.22
00:34:15|33540.53
00:34:16|33547.72
00:34:17|33547.72
00:34:18|33534.34
00:34:19|33534.34
00:34:20|33534.34
00:34:21|33534.34
00:34:22|33534.34
00:34:24|33534.34
00:34:25|33534.34
00:34:26|33534.34
00:34:27|33534.34
00:34:28|33534.34
00:34:29|33534.34
00:34:30|33534.34
00:34:31|33534.34
00:34:32|33534.65
00:34:33|33534.65
00:34:34|33534.65
00:34:35|33534.65
00:34:37|33536.07
00:34:37|33536.07
00:34:38|33536.07
00:34:39|33536.07
00:34:40|33536.94
00:34:42|33536.94
00:34:42|33536.94
00:34:44|33536.94
00:34:45|33536.94
00:34:45|33536.94
00:34:47|33536.94
00:34:47|33536.94
00:34:49|33536.94
00:34:49|33536.94
00:34:50|33536.94
00:34:52|33536.89
00:34:52|33536.89
00:34:54|33539.45
00:34:55|33539.45
00:34:56|33539.45
00:34:57|33539.45
00:34:58|33539.45
00:34:58|33539.45
00:35:00|33544.12
00:35:01|33544.12
00:35:03|33544.12
00:35:03|33540.16
00:35:04|33538.33
00:35:05|33543.6
00:35:07|33539.2
00:35:08|33539.2
00:35:08|33539.2
00:35:10|33539.2
00:35:10|33539.2
00:35:11|33539.2
00:35:13|33539.2
00:35:13|33539.2
00:35:14|33539.2
00:35:15|33539.2
00:35:17|33539.2
00:35:18|33539.2
00:35:18|33539.2
00:35:19|33548.31
00:35:20|33548.31
00:35:21|33547.59
00:35:22|33547.59
00:35:24|33547.59
00:35:25|33560.2
00:35:26|33560.2
00:35:27|33560.2
00:35:27|33559.42
00:35:28|33559.42
00:35:30|33552.04
00:35:31|33552.04
00:35:32|33552.04
00:35:33|33552.04
00:35:34|33552.04
00:35:35|33552.04
00:35:36|33552.04
00:35:37|33552.04
00:35:38|33552.04
00:35:39|33552.04
00:35:40|33552.04
00:35:41|33552.04
00:35:42|33551.3
00:35:43|33551.3
00:35:44|33551.3
00:35:45|33551.3
00:35:46|33539.45
00:35:47|33539.45
00:35:48|33539.45
00:35:50|33539.45
00:35:50|33530.08
00:35:52|33530.01
00:35:52|33530.01
00:35:53|33530.01
00:35:55|33530.01
00:35:55|33530.01
00:35:56|33530.01
00:35:57|33531.36
00:35:58|33531.36
00:36:00|33531.36
00:36:00|33531.36
00:36:02|33538.62
00:36:02|33530.22
00:36:03|33530.22
00:36:04|33534.25
00:36:05|33534.25
00:36:06|33530.78
00:36:07|33530.78
00:36:08|33530.78
00:36:09|33530.78
00:36:11|33539.95
00:36:11|33539.95
00:36:12|33539.95
00:36:13|33539.95
00:36:14|33539.95
00:36:15|33539.95
00:36:16|33537.44
00:36:17|33537.44
00:36:18|33537.44
00:36:20|33537.44
00:36:20|33537.44
00:36:21|33533.69
00:36:22|33533.77
00:36:23|33533.77
00:36:24|33533.77
00:36:25|33533.77
00:36:27|33533.77
00:36:27|33533.77
00:36:29|33533.77
00:36:30|33539.69
00:36:31|33539.69
00:36:31|33539.69
00:36:32|33543.95
00:36:34|33543.95
00:36:35|33543.95
00:36:36|33535.42
00:36:37|33535.42
00:36:38|33535.42
00:36:38|33533.04
00:36:40|33533.04
00:36:40|33530.82
00:36:42|33522.15
00:36:42|33522.15
00:36:43|33522.15
00:36:44|33522.15
00:36:46|33522.15
00:36:46|33522.15
00:36:48|33522.15
00:36:49|33529.64
00:36:49|33529.64
00:36:50|33529.64
00:36:51|33529.64
00:36:52|33525.06
00:36:53|33525.06
00:36:54|33525.06
00:36:55|33525.06
00:36:56|33525.06
00:36:57|33515.25
00:36:58|33515.25
00:37:00|33515.25
00:37:01|33515.25
00:37:02|33515.25
00:37:02|33515.25
00:37:03|33515.25
00:37:04|33515.25
00:37:06|33521.15
00:37:07|33521.15
00:37:07|33521.07
00:37:08|33516.45
00:37:09|33516.73
00:37:11|33520.94
00:37:11|33516.66
00:37:12|33516.68
00:37:13|33516.68
00:37:14|33505.61
00:37:16|33505.61
00:37:17|33505.61
00:37:18|33505.61
00:37:19|33505.61
00:37:20|33505.61
00:37:21|33505.61
00:37:22|33505.61
00:37:23|33505.61
00:37:24|33505.61
00:37:25|33505.61
00:37:27|33505.61
00:37:28|33505.61
00:37:29|33505.61
00:37:30|33505.61
00:37:31|33505.61
00:37:32|33505.61
00:37:33|33505.61
00:37:34|33505.64
00:37:35|33505.64
00:37:36|33505.67
00:37:37|33505.67
00:37:38|33505.67
00:37:39|33505.67
00:37:40|33505.6
00:37:41|33505.6
00:37:42|33505.6
00:37:43|33505.6
00:37:44|33505.6
00:37:45|33501.17
00:37:46|33501.17
00:37:47|33501.17
00:37:48|33501.17
00:37:49|33501.17
00:37:50|33501.17
00:37:51|33501.17
00:37:52|33501.17
00:37:53|33501.17
00:37:54|33501.17
00:37:55|33501.17
00:37:56|33503.61
00:37:57|33503.61
00:37:58|33503.61
00:37:59|33503.61
00:38:01|33503.61
00:38:01|33503.61
00:38:02|33503.61
00:38:03|33503.61
00:38:04|33503.61
00:38:05|33503.61
00:38:06|33503.61
00:38:07|33503.61
00:38:08|33503.61
00:38:09|33503.61
00:38:11|33503.61
00:38:11|33503.61
00:38:12|33503.61
00:38:13|33503.61
00:38:14|33503.61
00:38:15|33503.61
00:38:16|33503.61
00:38:17|33503.61
00:38:18|33503.61
00:38:19|33503.23
00:38:20|33503.23
00:38:21|33503.23
00:38:22|33503.23
00:38:23|33503.23
00:38:24|33503.23
00:38:26|33503.23
00:38:27|33503.23
00:38:28|33503.23
00:38:29|33503.23
00:38:29|33503.23
00:38:31|33503.23
00:38:32|33503.23
00:38:33|33503.23
00:38:34|33503.23
00:38:35|33503.23
00:38:36|33503.23
00:38:38|33503.23
00:38:38|33503.23
00:38:39|33503.23
00:38:40|33503.23
00:38:41|33503.23
00:38:42|33503.23
00:38:43|33503.23
00:38:44|33503.23
00:38:45|33503.23
00:38:46|33503.23
00:38:47|33503.23
00:38:48|33503.23
00:38:49|33503.23
00:38:50|33503.23
00:38:51|33503.23
00:38:52|33503.23
00:38:54|33503.23
00:38:55|33503.23
00:38:56|33503.23
00:38:57|33503.23
00:38:58|33493.05
00:38:59|33493.05
00:39:00|33493.05
00:39:01|33493.05
00:39:02|33493.05
00:39:03|33493.05
00:39:04|33493.05
00:39:05|33497.77
00:39:06|33497.77
00:39:07|33497.77
00:39:08|33497.77
00:39:10|33497.77
00:39:11|33497.77
00:39:11|33497.77
00:39:13|33497.77
00:39:13|33497.77
00:39:14|33497.77
00:39:16|33481.38
00:39:17|33481.38
00:39:18|33481.38
00:39:18|33481.38
00:39:19|33481.38
00:39:20|33481.38
00:39:21|33481.38
00:39:22|33481.38
00:39:23|33481.38
00:39:24|33481.38
00:39:26|33481.38
00:39:28|33487.43
00:39:29|33487.43
00:39:30|33487.43
00:39:31|33487.43
00:39:32|33487.43
00:39:33|33487.43
00:39:34|33487.43
00:39:35|33487.43
00:39:37|33487.43
00:39:37|33487.43
00:39:38|33514.9
00:39:39|33514.9
00:39:40|33507.56
00:39:41|33507.56
00:39:42|33507.56
00:39:43|33507.56
00:39:44|33507.56
00:39:46|33507.56
00:39:46|33507.56
00:39:48|33507.56
00:39:49|33507.56
00:39:50|33507.56
00:39:50|33507.56
00:39:51|33507.56
00:39:53|33507.56
00:39:53|33507.56
00:39:54|33507.56
00:39:55|33507.56
00:39:57|33507.56
00:39:58|33507.56
00:39:59|33507.56
00:39:59|33507.56
00:40:00|33507.56
00:40:02|33507.56
00:40:03|33507.56
00:40:04|33489.61
00:40:05|33489.61
00:40:06|33489.61
00:40:07|33489.61
00:40:08|33489.61
00:40:09|33489.61
00:40:10|33489.61
00:40:11|33489.61
00:40:12|33501.41
00:40:13|33501.41
00:40:14|33501.41
00:40:15|33501.41
00:40:16|33501.41
00:40:17|33501.41
00:40:18|33501.41
00:40:19|33501.41
00:40:20|33501.41
00:40:21|33501.41
00:40:22|33501.41
00:40:23|33494.26
00:40:24|33494.26
00:40:25|33471.51
00:40:26|33471.51
00:40:27|33471.51
00:40:29|33471.51
00:40:32|33471.51
00:40:33|33471.51
00:40:34|33463.74
00:40:35|33463.74
00:40:36|33469.98
00:40:38|33469.98
00:40:38|33469.98
00:40:39|33469.98
00:40:40|33469.98
00:40:42|33469.98
00:40:42|33469.98
00:40:44|33469.98
00:40:44|33469.98
00:40:46|33469.98
00:40:47|33469.98
00:40:48|33469.98
00:40:49|33469.98
00:40:50|33469.98
00:40:50|33469.98
00:40:51|33469.98
00:40:53|33469.98
00:40:54|33469.98
00:40:55|33469.98
00:40:55|33467.61
00:40:57|33467.61
00:40:58|33467.61
00:40:59|33457.53
00:41:00|33457.53
00:41:00|33457.53
00:41:02|33477.08
00:41:03|33481.41
00:41:04|33465.02
00:41:05|33465.02
00:41:06|33465.02
00:41:07|33465.02
00:41:07|33465.02
00:41:09|33465.02
00:41:10|33457.52
00:41:10|33457.52
00:41:12|33457.52
00:41:13|33457.52
00:41:14|33451.15
00:41:14|33451.15
00:41:16|33451.15
00:41:17|33451.15
00:41:17|33451.15
00:41:19|33451.15
00:41:20|33451.15
00:41:20|33451.15
00:41:22|33442.62
00:41:23|33442.62
00:41:24|33442.62
00:41:25|33442.62
00:41:26|33442.62
00:41:27|33442.62
00:41:28|33442.62
00:41:30|33442.62
00:41:30|33442.62
00:41:32|33442.62
00:41:33|33443.05
00:41:34|33443.04
00:41:35|33443.04
00:41:36|33443.04
00:41:36|33443.04
00:41:37|33443.04
00:41:39|33443.04
00:41:40|33443.95
00:41:41|33443.95
00:41:42|33443.95
00:41:43|33443.95
00:41:43|33454.04
00:41:45|33454.06
00:41:46|33454.06
00:41:47|33454.06
00:41:48|33454.06
00:41:49|33466.21
00:41:50|33466.21
00:41:51|33466.21
00:41:52|33466.22
00:41:53|33477.2
00:41:54|33477.2
00:41:55|33477.2
00:41:56|33477.2
00:41:57|33477.2
00:41:59|33477.2
00:41:59|33477.2
00:42:01|33477.2
00:42:01|33477.2
00:42:03|33477.2
00:42:03|33477.2
00:42:05|33477.2
00:42:06|33477.2
00:42:06|33477.2
00:42:07|33477.2
00:42:08|33477.2
00:42:09|33477.2
00:42:10|33477.2
00:42:11|33477.2
00:42:13|33477.2
00:42:13|33473.08
00:42:15|33473.12
00:42:15|33473.12
00:42:17|33479.03
00:42:17|33479.03
00:42:18|33479.03
00:42:19|33479.03
00:42:20|33479.03
00:42:21|33479.03
00:42:23|33479.03
00:42:23|33479.03
00:42:25|33479.03
00:42:25|33490.52
00:42:26|33490.52
00:42:28|33490.52
00:42:29|33490.52
00:42:30|33490.52
00:42:31|33490.52
00:42:33|33490.52
00:42:34|33490.52
00:42:35|33490.52
00:42:36|33490.52
00:42:37|33490.52
00:42:38|33478.06
00:42:39|33478.06
00:42:40|33478.06
00:42:40|33476.22
00:42:42|33476.22
00:42:43|33476.22
00:42:44|33476.22
00:42:45|33474.9
00:42:46|33474.9
00:42:46|33463.79
00:42:47|33463.79
00:42:49|33463.79
00:42:50|33463.79
00:42:51|33463.79
00:42:51|33455.42
00:42:53|33455.4
00:42:54|33455.4
00:42:55|33455.4
00:42:56|33455.4
00:42:57|33455.4
00:42:58|33455.4
00:42:59|33455.4
00:43:00|33449.12
00:43:01|33449.12
00:43:02|33453.94
00:43:03|33453.94
00:43:04|33453.94
00:43:05|33453.94
00:43:06|33453.94
00:43:07|33453.94
00:43:08|33453.94
00:43:09|33453.94
00:43:10|33449.86
00:43:11|33449.86
00:43:12|33449.86
00:43:13|33449.86
00:43:14|33449.86
00:43:15|33449.86
00:43:16|33458.3
00:43:17|33458.3
00:43:18|33461.36
00:43:20|33461.36
00:43:20|33461.36
00:43:21|33461.36
00:43:22|33461.36
00:43:23|33461.36
00:43:24|33461.36
00:43:25|33461.36
00:43:26|33461.36
00:43:27|33461.36
00:43:29|33461.36
00:43:30|33461.36
00:43:31|33461.36
00:43:32|33447.87
00:43:33|33447.87
00:43:34|33447.87
00:43:34|33447.87
00:43:36|33434.64
00:43:37|33434.64
00:43:38|33434.64
00:43:39|33434.64
00:43:40|33434.64
00:43:41|33434.04
00:43:42|33434.07
00:43:43|33434.07
00:43:44|33434.07
00:43:45|33434.07
00:43:46|33434.07
00:43:47|33434.07
00:43:48|33434.07
00:43:49|33434.07
00:43:50|33434.07
00:43:51|33430.16
00:43:53|33430.16
00:43:53|33430.16
00:43:54|33442.29
00:43:55|33442.29
00:43:56|33442.29
00:43:58|33442.29
00:43:58|33442.29
00:43:59|33442.29
00:44:00|33442.29
00:44:01|33442.29
00:44:03|33430.37
00:44:04|33430.37
00:44:04|33442.57
00:44:05|33442.11
00:44:07|33442.11
00:44:08|33442.11
00:44:08|33442.11
00:44:09|33442.11
00:44:11|33442.11
00:44:11|33442.11
00:44:13|33442.11
00:44:14|33442.11
00:44:15|33442.11
00:44:15|33442.11
00:44:16|33442.11
00:44:17|33442.11
00:44:18|33442.11
00:44:20|33442.11
00:44:21|33437.94
00:44:21|33437.94
00:44:23|33437.94
00:44:24|33437.94
00:44:24|33437.94
00:44:25|33437.94
00:44:26|33439.75
00:44:27|33439.75
00:44:29|33439.75
00:44:30|33439.75
00:44:31|33439.75
00:44:32|33439.75
00:44:33|33435.05
00:44:34|33443.29
00:44:36|33443.29
00:44:37|33443.29
00:44:39|33454.84
00:44:40|33454.84
00:44:41|33454.84
00:44:41|33454.84
00:44:42|33454.84
00:44:43|33454.84
00:44:44|33454.84
00:44:46|33453.7
00:44:47|33453.7
00:44:48|33453.7
00:44:49|33453.7
00:44:50|33453.7
00:44:51|33453.7
00:44:52|33449.01
00:44:53|33449.01
00:44:54|33449.01
00:44:55|33449.01
00:44:56|33449.01
00:44:57|33435.1
00:44:58|33435.1
00:44:59|33435.1
00:45:00|33435.1
00:45:01|33432.69
00:45:02|33432.69
00:45:03|33432.69
00:45:04|33456.71
00:45:05|33455.82
00:45:06|33457.4
00:45:07|33457.4
00:45:08|33457.4
00:45:09|33457.4
00:45:10|33457.4
00:45:11|33462.91
00:45:13|33471.4
00:45:13|33471.4
00:45:14|33471.4
00:45:15|33471.4
00:45:16|33471.4
00:45:17|33471.4
00:45:18|33471.4
00:45:19|33471.4
00:45:20|33471.4
00:45:21|33471.4
00:45:22|33469.98
00:45:23|33469.98
00:45:24|33469.98
00:45:25|33469.98
00:45:26|33469.98
00:45:27|33459.17
00:45:28|33459.17
00:45:29|33459.17
00:45:30|33459.17
00:45:32|33449.18
00:45:33|33449.18
00:45:34|33449.18
00:45:35|33449.18
00:45:36|33449.18
00:45:36|33449.18
00:45:38|33449.18
00:45:38|33449.18
00:45:40|33449.18
00:45:41|33449.18
00:45:42|33449.18
00:45:43|33449.18
00:45:44|33456.67
00:45:45|33456.67
00:45:46|33456.67
00:45:47|33456.67
00:45:48|33456.67
00:45:49|33456.67
00:45:50|33456.67
00:45:51|33456.67
00:45:52|33456.67
00:45:53|33456.67
00:45:54|33456.67
00:45:55|33456.67
00:45:56|33456.67
00:45:57|33456.67
00:45:58|33456.67
00:45:59|33456.67
00:46:00|33456.67
00:46:01|33458.02
00:46:02|33458.02
00:46:03|33458.15
00:46:04|33458.15
00:46:05|33458.15
00:46:06|33458.15
00:46:08|33458.15
00:46:09|33462.08
00:46:10|33462.08
00:46:11|33462.08
00:46:11|33462.08
00:46:12|33462.08
00:46:13|33462.62
00:46:15|33462.62
00:46:15|33462.62
00:46:17|33462.62
00:46:17|33467.79
00:46:18|33472.74
00:46:19|33472.74
00:46:20|33472.74
00:46:21|33472.74
00:46:22|33472.74
00:46:23|33472.74
00:46:24|33472.74
00:46:25|33472.74
00:46:26|33472.74
00:46:27|33472.74
00:46:28|33473.5
00:46:30|33473.5
00:46:30|33473.5
00:46:32|33473.5
00:46:33|33473.5
00:46:35|33473.62
00:46:36|33473.62
00:46:37|33473.62
00:46:38|33473.62
00:46:39|33466.25
00:46:40|33466.25
00:46:41|33466.25
00:46:42|33466.25
00:46:44|33466.25
00:46:45|33466.25
00:46:46|33466.25
00:46:47|33466.25
00:46:48|33473.45
00:46:49|33473.45
00:46:50|33473.45
00:46:51|33473.45
00:46:52|33473.45
00:46:52|33473.45
00:46:54|33470.26
00:46:55|33470.26
00:46:56|33470.26
00:46:57|33470.26
00:46:58|33470.26
00:46:59|33470.26
00:47:00|33470.26
00:47:01|33470.26
00:47:02|33470.26
00:47:03|33470.26
00:47:04|33464.19
00:47:05|33464.19
00:47:06|33464.19
00:47:07|33464.19
00:47:08|33464.19
00:47:09|33464.19
00:47:10|33470.14
00:47:11|33470.14
00:47:12|33470.14
00:47:13|33470.14
00:47:14|33470.14
00:47:15|33470.14
00:47:16|33470.14
00:47:17|33470.14
00:47:18|33470.14
00:47:19|33470.14
00:47:20|33462.3
00:47:21|33462.3
00:47:22|33461.49
00:47:23|33461.49
00:47:24|33461.49
00:47:25|33461.49
00:47:26|33461.49
00:47:27|33461.49
00:47:28|33461.49
00:47:29|33461.49
00:47:30|33461.49
00:47:31|33461.49
00:47:32|33461.49
00:47:33|33461.49
00:47:34|33461.49
00:47:35|33461.49
00:47:36|33461.49
00:47:37|33457.04
00:47:38|33457.04
00:47:39|33457.04
00:47:40|33457.04
00:47:41|33457.04
00:47:42|33457.04
00:47:44|33457.04
00:47:44|33457.04
00:47:45|33457.04
00:47:46|33457.04
00:47:47|33457.04
00:47:49|33470.35
00:47:50|33470.35
00:47:51|33470.35
00:47:52|33470.35
00:47:53|33459.93
00:47:54|33459.93
00:47:55|33459.93
00:47:56|33459.93
00:47:57|33459.93
00:47:59|33459.93
00:47:59|33459.93
00:48:01|33459.93
00:48:01|33459.93
00:48:02|33459.93
00:48:03|33459.93
00:48:05|33459.93
00:48:05|33459.93
00:48:06|33459.93
00:48:08|33452.13
00:48:09|33452.13
00:48:09|33452.13
00:48:11|33452.13
00:48:12|33452.13
00:48:12|33452.13
00:48:14|33452.13
00:48:15|33452.13
00:48:15|33452.13
00:48:16|33452.13
00:48:18|33452.13
00:48:18|33452.13
00:48:19|33452.13
00:48:20|33452.13
00:48:21|33452.13
00:48:22|33451.81
00:48:23|33451.81
00:48:24|33451.81
00:48:25|33452.72
00:48:26|33452.72
00:48:27|33452.72
00:48:28|33452.72
00:48:29|33452.72
00:48:31|33452.72
00:48:31|33452.72
00:48:32|33457.29
00:48:34|33457.29
00:48:35|33457.29
00:48:35|33457.29
00:48:37|33457.29
00:48:37|33448.4
00:48:39|33448.4
00:48:40|33448.4
00:48:41|33448.4
00:48:42|33448.4
00:48:43|33448.4
00:48:43|33448.4
00:48:45|33448.4
00:48:46|33439.35
00:48:47|33439.35
00:48:48|33439.35
00:48:49|33439.35
00:48:50|33439.35
00:48:51|33439.35
00:48:52|33439.35
00:48:53|33439.35
00:48:54|33439.35
00:48:55|33439.35
00:48:56|33439.35
00:48:57|33439.35
00:48:58|33439.35
00:48:59|33439.35
00:49:01|33439.35
00:49:01|33439.35
00:49:02|33439.35
00:49:03|33439.35
00:49:04|33439.35
00:49:05|33439.35
00:49:06|33439.35
00:49:07|33439.35
00:49:08|33439.35
00:49:09|33439.35
00:49:10|33439.35
00:49:12|33439.35
00:49:12|33439.35
00:49:14|33439.35
00:49:15|33439.35
00:49:15|33439.35
00:49:17|33439.35
00:49:18|33439.35
00:49:19|33439.35
00:49:19|33439.35
00:49:20|33456.33
00:49:22|33456.33
00:49:23|33456.33
00:49:24|33456.33
00:49:25|33456.33
00:49:26|33456.33
00:49:27|33456.33
00:49:28|33458.57
00:49:29|33458.57
00:49:30|33458.57
00:49:31|33458.57
00:49:31|33458.57
00:49:33|33458.57
00:49:33|33458.57
00:49:35|33458.57
00:49:36|33458.57
00:49:37|33458.57
00:49:38|33458.57
00:49:40|33458.57
00:49:42|33456.58
00:49:43|33456.58
00:49:44|33463.9
00:49:44|33463.9
00:49:46|33463.9
00:49:47|33463.9
00:49:48|33463.9
00:49:49|33463.9
00:49:50|33472.78
00:49:51|33472.78
00:49:51|33472.78
00:49:53|33472.78
00:49:54|33472.78
00:49:55|33472.78
00:49:56|33475.24
00:49:57|33475.24
00:49:58|33475.24
00:49:59|33475.24
00:50:00|33475.24
00:50:01|33475.24
00:50:02|33475.24
00:50:03|33470.11
00:50:04|33474.58
00:50:05|33474.58
00:50:06|33474.58
00:50:07|33474.58
00:50:08|33474.58
00:50:09|33474.58
00:50:11|33474.58
00:50:11|33474.58
00:50:12|33474.58
00:50:13|33474.58
00:50:14|33474.58
00:50:15|33474.58
00:50:16|33474.58
00:50:17|33474.58
00:50:18|33475.29
00:50:19|33475.29
00:50:20|33475.29
00:50:21|33475.29
00:50:22|33475.29
00:50:23|33475.29
00:50:24|33475.29
00:50:25|33475.29
00:50:26|33475.29
00:50:28|33475.29
00:50:28|33475.29
00:50:29|33475.29
00:50:30|33475.29
00:50:31|33475.29
00:50:33|33475.29
00:50:34|33475.29
00:50:34|33478.33
00:50:36|33478.33
00:50:37|33483.99
00:50:38|33483.99
00:50:39|33483.99
00:50:40|33483.99
00:50:41|33483.99
00:50:42|33483.99
00:50:43|33483.99
00:50:44|33483.99
00:50:45|33483.99
00:50:46|33483.99
00:50:47|33499.62
00:50:47|33499.62
00:50:48|33499.62
00:50:50|33496.54
00:50:51|33496.54
00:50:52|33496.54
00:50:52|33496.54
00:50:54|33496.53
00:50:55|33496.53
00:50:56|33496.53
00:50:57|33496.53
00:50:57|33496.53
00:50:59|33496.53
00:51:00|33496.53
00:51:01|33496.53
00:51:02|33496.53
00:51:03|33496.53
00:51:04|33496.53
00:51:05|33496.53
00:51:06|33496.53
00:51:07|33496.53
00:51:08|33496.53
00:51:09|33496.53
00:51:10|33496.53
00:51:11|33496.53
00:51:12|33496.53
00:51:13|33496.53
00:51:14|33496.53
00:51:15|33496.53
00:51:16|33496.53
00:51:17|33496.53
00:51:18|33496.53
00:51:19|33496.53
00:51:20|33496.53
00:51:21|33496.53
00:51:22|33496.53
00:51:23|33496.53
00:51:24|33496.53
00:51:25|33496.53
00:51:26|33496.53
00:51:27|33496.53
00:51:28|33496.53
00:51:29|33496.53
00:51:30|33514.72
00:51:31|33514.72
00:51:32|33514.72
00:51:33|33514.72
00:51:35|33508.42
00:51:36|33508.42
00:51:38|33510.32
00:51:39|33510.3
00:51:40|33510.3
00:51:41|33510.3
00:51:42|33510.3
00:51:43|33510.3
00:51:44|33510.3
00:51:45|33510.3
00:51:46|33510.3
00:51:47|33510.3
00:51:49|33510.3
00:51:49|33510.3
00:51:50|33510.3
00:51:51|33522.19
00:51:52|33522.19
00:51:54|33522.19
00:51:55|33522.19
00:51:56|33522.19
00:51:57|33522.19
00:51:58|33531.82
00:51:59|33531.82
00:52:00|33531.82
00:52:01|33534.34
00:52:02|33534.34
00:52:03|33534.34
00:52:04|33534.34
00:52:05|33532.87
00:52:06|33532.87
00:52:07|33531.61
00:52:08|33531.6
00:52:09|33531.6
00:52:10|33531.6
00:52:11|33531.6
00:52:12|33531.6
00:52:13|33531.6
00:52:15|33531.61
00:52:15|33531.61
00:52:16|33531.61
00:52:17|33531.61
00:52:18|33531.61
00:52:19|33531.61
00:52:20|33531.61
00:52:21|33510.54
00:52:22|33510.54
00:52:23|33510.54
00:52:24|33510.54
00:52:26|33510.54
00:52:27|33510.54
00:52:28|33510.54
00:52:29|33510.54
00:52:30|33510.54
00:52:31|33510.54
00:52:32|33510.54
00:52:33|33510.54
00:52:34|33510.54
00:52:35|33510.54
00:52:36|33510.54
00:52:37|33510.54
00:52:38|33510.54
00:52:40|33515.45
00:52:41|33515.45
00:52:42|33515.45
00:52:42|33515.45
00:52:44|33509.64
00:52:45|33509.64
00:52:45|33509.64
00:52:46|33509.64
00:52:48|33509.64
00:52:48|33509.64
00:52:49|33509.64
00:52:51|33509.64
00:52:52|33509.64
00:52:53|33509.65
00:52:53|33506.33
00:52:55|33506.33
00:52:56|33506.33
00:52:57|33506.33
00:52:58|33506.33
00:52:59|33506.33
00:53:00|33506.33
00:53:01|33506.33
00:53:02|33506.33
00:53:03|33506.33
00:53:04|33506.33
00:53:05|33506.33
00:53:06|33506.33
00:53:07|33506.33
00:53:08|33506.33
00:53:09|33506.33
00:53:10|33504.76
00:53:11|33504.76
00:53:12|33504.76
00:53:13|33504.76
00:53:14|33504.76
00:53:15|33504.76
00:53:16|33504.76
00:53:17|33504.76
00:53:18|33504.76
00:53:19|33504.76
00:53:20|33504.76
00:53:21|33504.76
00:53:22|33504.76
00:53:23|33504.76
00:53:24|33504.76
00:53:25|33493.77
00:53:26|33493.77
00:53:27|33493.77
00:53:28|33493.77
00:53:29|33493.77
00:53:30|33493.77
00:53:31|33493.77
00:53:32|33493.77
00:53:33|33493.77
00:53:35|33473.69
00:53:36|33473.69
00:53:38|33479.
00:53:39|33479.
00:53:39|33479.
00:53:41|33479.
00:53:41|33479.
00:53:43|33479.
00:53:44|33479.
00:53:45|33479.
00:53:45|33479.
00:53:47|33479.
00:53:48|33479.
00:53:49|33479.
00:53:49|33479.
00:53:51|33479.
00:53:51|33490.
00:53:53|33490.
00:53:54|33490.
00:53:55|33490.
00:53:56|33490.
00:53:57|33490.
00:53:58|33490.
00:53:59|33490.
00:53:59|33490.
00:54:00|33490.
00:54:01|33490.
00:54:03|33490.
00:54:04|33490.
00:54:05|33490.
00:54:05|33498.89
00:54:06|33498.78
00:54:08|33498.14
00:54:09|33498.1
00:54:10|33498.1
00:54:11|33498.1
00:54:12|33496.62
00:54:13|33496.62
00:54:14|33491.56
00:54:15|33491.56
00:54:16|33491.55
00:54:17|33491.55
00:54:18|33491.55
00:54:19|33489.13
00:54:20|33489.13
00:54:21|33489.12
00:54:22|33489.13
00:54:23|33489.13
00:54:24|33489.13
00:54:25|33489.12
00:54:26|33489.12
00:54:27|33494.95
00:54:28|33494.95
00:54:30|33494.95
00:54:30|33494.95
00:54:31|33494.95
00:54:32|33494.95
00:54:33|33494.76
00:54:34|33494.76
00:54:35|33494.76
00:54:36|33494.76
00:54:37|33494.76
00:54:38|33494.76
00:54:39|33494.76
00:54:40|33494.76
00:54:42|33494.76
00:54:43|33494.76
00:54:44|33494.76
00:54:45|33490.8
00:54:46|33490.8
00:54:47|33490.8
00:54:48|33490.8
00:54:49|33490.8
00:54:50|33490.8
00:54:50|33490.8
00:54:52|33495.63
00:54:52|33495.63
00:54:54|33495.63
00:54:55|33495.63
00:54:55|33495.63
00:54:57|33495.63
00:54:58|33495.63
00:54:59|33495.63
00:55:00|33495.63
00:55:01|33495.63
00:55:02|33495.63
00:55:03|33495.63
00:55:04|33489.65
00:55:05|33489.65
00:55:06|33489.65
00:55:07|33489.65
00:55:08|33489.65
00:55:09|33489.65
00:55:10|33489.84
00:55:11|33489.84
00:55:12|33489.84
00:55:13|33489.84
00:55:14|33489.84
00:55:15|33489.84
00:55:16|33489.84
00:55:17|33489.84
00:55:18|33489.84
00:55:19|33489.84
00:55:20|33489.84
00:55:21|33486.13
00:55:22|33486.13
00:55:23|33486.13
00:55:24|33486.13
00:55:25|33486.13
00:55:26|33486.13
00:55:27|33486.13
00:55:28|33486.13
00:55:29|33486.13
00:55:30|33486.13
00:55:32|33483.52
00:55:32|33483.52
00:55:33|33483.54
00:55:35|33483.54
00:55:36|33483.54
00:55:38|33483.54
00:55:39|33483.54
00:55:40|33483.54
00:55:41|33483.54
00:55:42|33490.4
00:55:43|33490.4
00:55:44|33490.4
00:55:45|33490.4
00:55:46|33490.4
00:55:47|33490.4
00:55:48|33490.4
00:55:49|33490.4
00:55:50|33490.4
00:55:51|33490.4
00:55:52|33490.4
00:55:53|33490.41
00:55:54|33490.41
00:55:55|33490.41
00:55:56|33490.41
00:55:57|33490.41
00:55:58|33497.47
00:55:59|33497.47
00:56:00|33494.2
00:56:01|33495.85
00:56:02|33494.2
00:56:03|33494.2
00:56:04|33494.2
00:56:05|33494.2
00:56:06|33494.2
00:56:07|33494.19
00:56:08|33484.13
00:56:09|33484.13
00:56:10|33484.13
00:56:11|33484.13
00:56:12|33484.13
00:56:13|33484.13
00:56:14|33484.13
00:56:15|33483.47
00:56:16|33483.47
00:56:17|33486.4
00:56:18|33486.4
00:56:19|33486.4
00:56:20|33486.4
00:56:21|33486.4
00:56:22|33481.02
00:56:23|33481.02
00:56:24|33481.02
00:56:25|33481.02
00:56:26|33481.02
00:56:27|33481.02
00:56:28|33481.02
00:56:29|33481.02
00:56:30|33481.02
00:56:31|33481.02
00:56:32|33481.02
00:56:33|33481.02
00:56:34|33481.01
00:56:35|33481.01
00:56:37|33481.01
00:56:38|33481.01
00:56:39|33481.01
00:56:40|33481.01
00:56:42|33481.01
00:56:43|33481.01
00:56:44|33481.01
00:56:46|33481.01
00:56:47|33481.01
00:56:47|33481.01
00:56:48|33467.55
00:56:50|33467.55
00:56:50|33467.55
00:56:52|33467.55
00:56:53|33467.55
00:56:54|33467.55
00:56:55|33467.55
00:56:56|33467.55
00:56:57|33467.55
00:56:58|33467.55
00:56:59|33467.55
00:57:00|33467.55
00:57:01|33467.55
00:57:03|33467.55
00:57:03|33467.55
00:57:04|33467.55
00:57:05|33467.55
00:57:06|33467.55
00:57:08|33467.55
00:57:08|33467.55
00:57:09|33467.55
00:57:11|33466.12
00:57:12|33466.12
00:57:13|33466.12
00:57:14|33466.12
00:57:14|33466.12
00:57:15|33466.12
00:57:16|33469.12
00:57:18|33469.12
00:57:18|33469.12
00:57:20|33474.7
00:57:21|33474.7
00:57:22|33474.7
00:57:23|33474.7
00:57:24|33474.7
00:57:25|33474.7
00:57:26|33474.7
00:57:27|33474.7
00:57:28|33474.7
00:57:29|33474.7
00:57:31|33475.23
00:57:31|33483.65
00:57:32|33480.06
00:57:33|33480.06
00:57:34|33480.06
00:57:35|33480.06
00:57:36|33480.06
00:57:38|33480.06
00:57:39|33480.06
00:57:39|33480.06
00:57:41|33480.06
00:57:42|33480.06
00:57:43|33480.06
00:57:44|33480.06
00:57:45|33480.06
00:57:46|33480.06
00:57:47|33480.06
00:57:48|33480.06
00:57:50|33480.06
00:57:51|33480.06
00:57:52|33480.06
00:57:53|33480.06
00:57:53|33480.06
00:57:54|33479.42
00:57:55|33479.42
00:57:57|33479.42
00:57:57|33479.42
00:57:59|33479.42
00:58:00|33479.42
00:58:01|33479.42
00:58:02|33479.42
00:58:03|33479.42
00:58:04|33479.42
00:58:05|33479.42
00:58:06|33479.42
00:58:07|33479.42
00:58:08|33479.42
00:58:09|33479.42
00:58:10|33471.84
00:58:11|33471.84
00:58:12|33471.84
00:58:13|33471.84
00:58:14|33471.84
00:58:15|33471.84
00:58:16|33471.84
00:58:17|33471.84
00:58:18|33471.84
00:58:19|33471.84
00:58:20|33471.84
00:58:21|33471.84
00:58:22|33471.84
00:58:23|33471.84
00:58:24|33471.84
00:58:25|33471.84
00:58:26|33471.84
00:58:27|33471.84
00:58:28|33471.84
00:58:29|33471.84
00:58:30|33471.84
00:58:31|33469.48
00:58:33|33469.48
00:58:34|33469.48
00:58:34|33469.48
00:58:35|33469.48
00:58:36|33469.48
00:58:37|33469.48
00:58:39|33469.48
00:58:39|33469.48
00:58:41|33464.05
00:58:42|33464.05
00:58:43|33468.4
00:58:44|33468.4
00:58:45|33468.4
00:58:46|33468.4
00:58:47|33468.4
00:58:48|33468.4
00:58:49|33468.4
00:58:50|33468.7
00:58:51|33468.7
00:58:52|33468.7
00:58:54|33468.71
00:58:55|33468.71
00:58:56|33468.71
00:58:56|33468.71
00:58:58|33468.71
00:58:59|33468.71
00:59:00|33468.71
00:59:01|33468.71
00:59:02|33468.71
00:59:03|33468.71
00:59:04|33468.71
00:59:04|33482.98
00:59:06|33482.98
00:59:07|33478.93
00:59:07|33478.92
00:59:09|33478.92
00:59:10|33478.92
00:59:10|33480.12
00:59:11|33480.12
00:59:13|33480.13
00:59:14|33480.13
00:59:14|33480.13
00:59:15|33480.13
00:59:16|33480.13
00:59:18|33480.13
00:59:18|33480.13
00:59:20|33480.13
00:59:21|33480.13
00:59:22|33480.13
00:59:22|33480.13
00:59:24|33480.13
00:59:24|33491.51
00:59:26|33491.51
00:59:26|33491.51
00:59:27|33491.51
00:59:29|33491.49
00:59:29|33491.49
00:59:31|33491.49
00:59:32|33491.49
00:59:33|33491.49
00:59:34|33491.49
00:59:35|33491.49
00:59:35|33491.49
00:59:37|33491.49
00:59:38|33491.49
00:59:39|33491.49
00:59:40|33491.49
00:59:41|33491.49
00:59:42|33491.49
00:59:43|33489.02
00:59:44|33489.02
00:59:45|33489.02
00:59:46|33489.02
00:59:47|33489.02
00:59:48|33489.02
00:59:49|33489.02
00:59:50|33489.02
00:59:51|33489.02
00:59:52|33489.02
00:59:52|33489.02
00:59:54|33489.02
00:59:55|33479.51
00:59:56|33479.51
00:59:57|33479.51
00:59:58|33479.51
00:59:59|33479.35
01:00:00|33479.35
01:00:01|33479.35
01:00:02|33479.35
01:00:03|33479.35
01:00:04|33479.34
01:00:05|33479.34
01:00:06|33479.34
01:00:07|33487.36
01:00:08|33487.36
01:00:09|33487.36
01:00:10|33487.36
01:00:11|33487.36
01:00:12|33487.36
01:00:13|33490.64
01:00:14|33490.64
01:00:15|33490.64
01:00:16|33490.64
01:00:17|33494.95
01:00:19|33494.95
01:00:19|33492.45
01:00:20|33492.45
01:00:21|33492.45
01:00:22|33492.45
01:00:23|33492.45
01:00:24|33492.45
01:00:25|33492.45
01:00:26|33493.07
01:00:27|33492.77
01:00:28|33492.77
01:00:29|33492.77
01:00:31|33492.52
01:00:31|33492.52
01:00:32|33492.22
01:00:33|33492.22
01:00:34|33492.22
01:00:35|33492.22
01:00:36|33492.22
01:00:38|33492.22
01:00:38|33492.22
01:00:40|33492.22
01:00:41|33492.22
01:00:42|33492.22
01:00:43|33492.22
01:00:44|33492.22
01:00:45|33492.22
01:00:46|33493.62
01:00:47|33493.57
01:00:49|33493.57
01:00:49|33500.82
01:00:50|33496.56
01:00:52|33496.56
01:00:52|33497.23
01:00:54|33497.23
01:00:55|33497.23
01:00:55|33497.98
01:00:57|33497.98
01:00:58|33497.98
01:00:59|33500.6
01:01:00|33500.79
01:01:01|33500.59
01:01:01|33500.59
01:01:02|33500.71
01:01:04|33500.71
01:01:04|33508.47
01:01:05|33508.47
01:01:07|33508.47
01:01:07|33508.47
01:01:09|33508.47
01:01:09|33508.47
01:01:11|33508.47
01:01:12|33508.47
01:01:12|33508.47
01:01:13|33508.47
01:01:15|33508.47
01:01:16|33508.47
01:01:17|33508.47
01:01:17|33508.47
01:01:19|33508.47
01:01:20|33508.47
01:01:20|33508.47
01:01:21|33508.47
01:01:22|33508.47
01:01:23|33508.47
01:01:25|33508.47
01:01:26|33508.47
01:01:26|33508.47
01:01:28|33508.47
01:01:28|33508.47
01:01:30|33515.1
01:01:30|33516.52
01:01:31|33528.78
01:01:33|33528.79
01:01:34|33528.78
01:01:35|33528.78
01:01:36|33528.78
01:01:36|33528.78
01:01:37|33528.78
01:01:38|33528.78
01:01:40|33528.78
01:01:42|33528.78
01:01:42|33520.94
01:01:43|33520.94
01:01:44|33520.94
01:01:46|33520.94
01:01:46|33520.94
01:01:47|33520.94
01:01:48|33520.94
01:01:50|33520.94
01:01:51|33520.94
01:01:51|33520.94
01:01:53|33520.94
01:01:53|33520.94
01:01:55|33520.94
01:01:56|33520.94
01:01:57|33520.94
01:01:58|33520.94
01:01:59|33520.94
01:02:00|33520.94
01:02:01|33520.94
01:02:02|33520.94
01:02:03|33520.94
01:02:04|33520.94
01:02:05|33520.94
01:02:06|33520.94
01:02:07|33520.94
01:02:08|33520.94
01:02:09|33520.94
01:02:10|33520.94
01:02:11|33520.94
01:02:12|33520.94
01:02:13|33520.94
01:02:14|33520.94
01:02:15|33520.94
01:02:16|33520.94
01:02:17|33520.94
01:02:18|33520.94
01:02:19|33520.94
01:02:20|33520.94
01:02:21|33520.94
01:02:22|33520.94
01:02:23|33520.94
01:02:24|33520.94
01:02:25|33520.94
01:02:26|33520.94
01:02:27|33520.94
01:02:28|33520.94
01:02:29|33520.94
01:02:31|33537.22
01:02:31|33537.22
01:02:33|33537.22
01:02:33|33537.22
01:02:34|33537.22
01:02:35|33528.7
01:02:37|33528.7
01:02:37|33528.7
01:02:38|33528.7
01:02:40|33537.19
01:02:40|33537.19
01:02:42|33537.19
01:02:43|33537.19
01:02:44|33537.19
01:02:45|33537.19
01:02:46|33537.19
01:02:47|33537.19
01:02:48|33537.19
01:02:49|33537.19
01:02:50|33537.19
01:02:51|33537.19
01:02:52|33537.19
01:02:53|33537.19
01:02:55|33537.19
01:02:55|33529.16
01:02:56|33518.17
01:02:57|33518.17
01:02:58|33518.17
01:03:00|33514.5
01:03:00|33514.5
01:03:01|33514.5
01:03:02|33514.5
01:03:03|33514.5
01:03:05|33514.5
01:03:05|33514.5
01:03:06|33514.5
01:03:08|33514.5
01:03:09|33514.5
01:03:10|33514.5
01:03:11|33514.5
01:03:12|33514.5
01:03:13|33514.5
01:03:14|33514.5
01:03:15|33514.5
01:03:16|33514.5
01:03:17|33514.5
01:03:18|33514.5
01:03:18|33514.5
01:03:19|33514.5
01:03:21|33514.5
01:03:22|33514.5
01:03:23|33514.5
01:03:24|33514.5
01:03:25|33514.5
01:03:26|33514.5
01:03:27|33514.5
01:03:28|33514.5
01:03:29|33514.5
01:03:30|33514.5
01:03:31|33514.5
01:03:33|33514.5
01:03:33|33514.5
01:03:35|33514.5
01:03:36|33514.5
01:03:36|33514.5
01:03:37|33514.5
01:03:38|33526.91
01:03:40|33526.91
01:03:41|33526.91
01:03:43|33526.91
01:03:44|33526.91
01:03:44|33518.27
01:03:45|33518.27
01:03:47|33518.27
01:03:47|33518.27
01:03:48|33518.27
01:03:50|33518.27
01:03:51|33518.27
01:03:52|33518.27
01:03:53|33518.27
01:03:55|33518.27
01:03:56|33522.74
01:03:57|33522.93
01:03:58|33525.96
01:03:59|33525.96
01:03:59|33525.96
01:04:00|33525.96
01:04:02|33529.81
01:04:03|33529.81
01:04:03|33529.81
01:04:05|33529.81
01:04:06|33529.81
01:04:07|33529.81
01:04:07|33529.81
01:04:09|33529.81
01:04:10|33529.81
01:04:11|33529.81
01:04:12|33529.81
01:04:13|33523.05
01:04:14|33523.05
01:04:15|33523.05
01:04:16|33523.05
01:04:16|33523.05
01:04:18|33523.05
01:04:19|33523.05
01:04:19|33523.05
01:04:20|33523.05
01:04:21|33523.05
01:04:23|33523.05
01:04:23|33523.05
01:04:24|33523.05
01:04:26|33523.05
01:04:27|33523.05
01:04:27|33523.05
01:04:29|33523.05
01:04:29|33523.05
01:04:31|33523.05
01:04:31|33523.05
01:04:32|33523.05
01:04:34|33523.05
01:04:34|33523.06
01:04:36|33523.06
01:04:37|33523.06
01:04:38|33523.45
01:04:38|33523.45
01:04:39|33523.45
01:04:41|33523.45
01:04:42|33523.45
01:04:44|33523.45
01:04:45|33523.45
01:04:46|33523.45
01:04:47|33523.45
01:04:48|33523.45
01:04:49|33523.45
01:04:50|33523.45
01:04:51|33523.45
01:04:52|33523.45
01:04:54|33523.45
01:04:54|33523.45
01:04:56|33523.45
01:04:56|33523.45
01:04:58|33523.45
01:04:59|33528.48
01:05:00|33528.48
01:05:00|33528.48
01:05:01|33528.48
01:05:02|33528.48
01:05:04|33528.48
01:05:05|33526.25
01:05:06|33526.25
01:05:07|33526.25
01:05:08|33526.25
01:05:09|33529.88
01:05:10|33529.88
01:05:11|33529.88
01:05:12|33529.88
01:05:13|33529.88
01:05:14|33529.88
01:05:15|33529.68
01:05:16|33529.68
01:05:17|33529.68
01:05:18|33529.68
01:05:19|33529.68
01:05:20|33529.68
01:05:21|33529.68
01:05:22|33529.68
01:05:23|33529.68
01:05:24|33529.68
01:05:26|33529.68
01:05:26|33529.67
01:05:27|33529.67
01:05:28|33529.67
01:05:29|33529.67
01:05:30|33529.67
01:05:31|33529.67
01:05:32|33529.67
01:05:34|33529.67
01:05:34|33529.67
01:05:35|33529.67
01:05:36|33529.73
01:05:37|33528.27
01:05:38|33532.07
01:05:40|33532.07
01:05:40|33532.07
01:05:41|33532.07
01:05:42|33532.07
01:05:43|33532.07
01:05:45|33532.07
01:05:46|33532.08
01:05:47|33532.08
01:05:47|33532.08
01:05:48|33532.08
01:05:49|33532.08
01:05:50|33532.08
01:05:51|33532.08
01:05:52|33532.08
01:05:53|33532.08
01:05:54|33532.08
01:05:56|33532.08
01:05:57|33532.08
01:05:58|33532.08
01:05:58|33532.07
01:06:00|33532.07
01:06:01|33532.07
01:06:01|33532.07
01:06:03|33532.07
01:06:04|33532.07
01:06:06|33532.07
01:06:06|33532.07
01:06:07|33532.07
01:06:08|33532.07
01:06:09|33532.07
01:06:10|33532.07
01:06:11|33532.07
01:06:12|33532.07
01:06:13|33539.26
01:06:14|33539.26
01:06:15|33539.26
01:06:16|33539.26
01:06:17|33539.26
01:06:18|33539.26
01:06:20|33539.26
01:06:21|33539.26
01:06:21|33539.26
01:06:22|33539.26
01:06:23|33539.26
01:06:24|33539.26
01:06:25|33539.26
01:06:26|33539.26
01:06:28|33539.26
01:06:28|33539.26
01:06:30|33535.96
01:06:31|33536.11
01:06:31|33536.11
01:06:33|33536.11
01:06:34|33536.11
01:06:35|33536.11
01:06:36|33536.11
01:06:37|33536.11
01:06:38|33536.11
01:06:39|33536.11
01:06:39|33544.34
01:06:40|33544.34
01:06:42|33544.34
01:06:43|33544.34
01:06:44|33544.34
01:06:46|33544.34
01:06:47|33544.34
01:06:48|33544.34
01:06:49|33544.34
01:06:50|33544.34
01:06:51|33544.34
01:06:52|33544.34
01:06:53|33544.34
01:06:54|33544.34
01:06:55|33544.34
01:06:56|33544.34
01:06:57|33544.34
01:06:58|33544.34
01:06:59|33544.34
01:07:00|33544.34
01:07:01|33545.99
01:07:02|33545.99
01:07:03|33545.99
01:07:04|33545.99
01:07:05|33545.99
01:07:06|33545.99
01:07:07|33545.99
01:07:08|33545.99
01:07:09|33545.99
01:07:10|33545.99
01:07:11|33545.99
01:07:12|33545.99
01:07:13|33545.99
01:07:14|33545.99
01:07:15|33545.99
01:07:16|33545.99
01:07:17|33545.99
01:07:18|33545.99
01:07:19|33545.99
01:07:20|33545.99
01:07:21|33545.99
01:07:22|33545.99
01:07:23|33545.99
01:07:24|33545.99
01:07:25|33545.99
01:07:26|33545.99
01:07:27|33545.99
01:07:28|33545.99
01:07:29|33545.99
01:07:30|33545.99
01:07:31|33545.99
01:07:32|33545.99
01:07:33|33545.99
01:07:34|33545.99
01:07:35|33545.99
01:07:36|33525.14
01:07:37|33525.14
01:07:38|33525.14
01:07:39|33528.54
01:07:40|33528.54
01:07:41|33528.54
01:07:42|33528.54
01:07:44|33528.54
01:07:45|33528.54
01:07:46|33528.54
01:07:47|33528.54
01:07:49|33528.54
01:07:49|33528.54
01:07:51|33528.54
01:07:51|33528.54
01:07:52|33528.54
01:07:53|33528.54
01:07:55|33528.54
01:07:55|33528.54
01:07:57|33520.98
01:07:57|33520.98
01:07:59|33520.98
01:07:59|33520.98
01:08:00|33520.98
01:08:02|33515.14
01:08:02|33515.14
01:08:03|33515.14
01:08:05|33515.14
01:08:06|33515.14
01:08:07|33515.14
01:08:08|33515.12
01:08:08|33515.12
01:08:10|33515.12
01:08:10|33515.12
01:08:12|33515.12
01:08:13|33515.12
01:08:14|33515.12
01:08:15|33515.12
01:08:16|33508.41
01:08:17|33508.41
01:08:17|33508.41
01:08:18|33508.41
01:08:19|33508.41
01:08:21|33508.41
01:08:22|33508.41
01:08:23|33508.41
01:08:24|33508.41
01:08:25|33503.28
01:08:26|33503.28
01:08:26|33503.28
01:08:28|33503.28
01:08:29|33503.28
01:08:30|33503.28
01:08:31|33503.28
01:08:32|33503.28
01:08:33|33503.28
01:08:34|33503.28
01:08:35|33508.79
01:08:36|33508.79
01:08:37|33508.79
01:08:38|33508.79
01:08:39|33508.79
01:08:40|33508.79
01:08:41|33508.79
01:08:42|33508.79
01:08:43|33508.79
01:08:44|33508.79
01:08:45|33508.79
01:08:47|33508.79
01:08:47|33508.79
01:08:49|33508.79
01:08:50|33508.79
01:08:51|33508.79
01:08:52|33508.79
01:08:53|33508.79
01:08:54|33508.79
01:08:55|33508.79
01:08:56|33508.79
01:08:57|33508.79
01:08:58|33508.79
01:08:59|33508.79
01:09:01|33508.79
01:09:01|33508.79
01:09:02|33508.79
01:09:04|33508.79
01:09:05|33500.97
01:09:05|33506.58
01:09:06|33506.63
01:09:08|33506.63
01:09:08|33506.63
01:09:10|33506.63
01:09:11|33506.63
01:09:12|33506.63
01:09:13|33506.63
01:09:13|33506.63
01:09:14|33506.63
01:09:16|33506.63
01:09:17|33506.63
01:09:18|33506.63
01:09:18|33515.97
01:09:20|33515.97
01:09:20|33515.97
01:09:22|33515.42
01:09:23|33515.42
01:09:24|33511.18
01:09:25|33511.18
01:09:25|33511.18
01:09:27|33511.18
01:09:27|33511.18
01:09:28|33511.18
01:09:30|33511.18
01:09:30|33511.18
01:09:32|33511.18
01:09:32|33511.18
01:09:34|33511.18
01:09:35|33511.18
01:09:36|33511.18
01:09:37|33511.18
01:09:38|33511.18
01:09:40|33511.18
01:09:40|33511.18
01:09:41|33511.18
01:09:43|33511.18
01:09:43|33511.18
01:09:44|33511.18
01:09:46|33511.18
01:09:47|33511.18
01:09:48|33511.18
01:09:48|33511.18
01:09:50|33511.18
01:09:51|33514.9
01:09:52|33514.9
01:09:53|33514.9
01:09:54|33514.9
01:09:55|33514.9
01:09:56|33514.9
01:09:57|33515.2
01:09:58|33515.2
01:09:59|33515.2
01:10:00|33515.2
01:10:01|33515.18
01:10:02|33515.18
01:10:03|33515.18
01:10:04|33515.05
01:10:05|33515.05
01:10:06|33515.05
01:10:07|33515.05
01:10:08|33515.05
01:10:09|33515.05
01:10:10|33515.05
01:10:11|33515.05
01:10:12|33515.05
01:10:13|33515.05
01:10:14|33515.05
01:10:15|33515.05
01:10:16|33513.81
01:10:17|33513.81
01:10:18|33513.81
01:10:19|33513.81
01:10:20|33513.81
01:10:21|33513.81
01:10:22|33513.81
01:10:23|33513.81
01:10:24|33514.82
01:10:25|33514.82
01:10:26|33514.82
01:10:27|33514.82
01:10:28|33514.82
01:10:29|33514.82
01:10:31|33514.82
01:10:31|33515.02
01:10:32|33515.02
01:10:33|33515.02
01:10:34|33515.02
01:10:35|33515.02
01:10:36|33515.02
01:10:37|33515.02
01:10:39|33515.02
01:10:39|33515.02
01:10:40|33515.02
01:10:41|33515.02
01:10:42|33515.02
01:10:44|33512.76
01:10:45|33512.76
01:10:45|33512.76
01:10:46|33512.76
01:10:48|33512.76
01:10:50|33512.76
01:10:51|33512.76
01:10:51|33512.76
01:10:52|33512.76
01:10:53|33512.76
01:10:55|33512.76
01:10:55|33512.76
01:10:57|33512.76
01:10:57|33512.76
01:10:59|33512.76
01:10:59|33512.76
01:11:01|33512.76
01:11:02|33512.76
01:11:02|33512.76
01:11:04|33512.76
01:11:04|33512.76
01:11:05|33512.76
01:11:07|33512.76
01:11:07|33512.76
01:11:09|33512.76
01:11:09|33512.76
01:11:11|33512.76
01:11:11|33512.76
01:11:13|33512.76
01:11:13|33512.76
01:11:14|33512.76
01:11:15|33512.76
01:11:17|33512.76
01:11:18|33512.76
01:11:19|33512.76
01:11:19|33512.76
01:11:20|33512.76
01:11:21|33512.76
01:11:23|33512.76
01:11:23|33516.93
01:11:25|33516.93
01:11:25|33516.93
01:11:26|33523.
01:11:27|33521.65
01:11:28|33521.65
01:11:30|33521.65
01:11:30|33521.65
01:11:31|33521.65
01:11:33|33521.65
01:11:34|33521.64
01:11:34|33521.64
01:11:36|33523.02
01:11:36|33523.02
01:11:37|33523.02
01:11:38|33523.02
01:11:39|33523.02
01:11:40|33523.02
01:11:41|33524.09
01:11:42|33524.09
01:11:44|33524.09
01:11:44|33524.09
01:11:45|33524.09
01:11:46|33524.09
01:11:48|33524.09
01:11:49|33524.09
01:11:50|33524.09
01:11:51|33524.09
01:11:52|33524.09
01:11:53|33524.09
01:11:54|33524.09
01:11:56|33524.09
01:11:57|33524.09
01:11:57|33524.09
01:11:59|33524.09
01:12:00|33524.09
01:12:01|33538.53
01:12:01|33530.47
01:12:02|33533.5
01:12:04|33533.5
01:12:05|33533.5
01:12:06|33530.58
01:12:07|33530.58
01:12:07|33530.58
01:12:08|33533.18
01:12:10|33533.18
01:12:11|33533.18
01:12:12|33533.18
01:12:12|33533.18
01:12:14|33533.18
01:12:15|33533.18
01:12:16|33533.18
01:12:17|33533.18
01:12:18|33533.18
01:12:19|33533.18
01:12:20|33533.18
01:12:21|33533.18
01:12:22|33533.18
01:12:23|33533.18
01:12:24|33533.18
01:12:25|33533.18
01:12:26|33533.18
01:12:27|33533.18
01:12:28|33533.18
01:12:29|33533.18
01:12:30|33533.18
01:12:31|33533.18
01:12:32|33533.18
01:12:33|33533.18
01:12:34|33533.18
01:12:35|33533.18
01:12:36|33533.18
01:12:37|33533.18
01:12:38|33533.18
01:12:39|33533.18
01:12:40|33533.18
01:12:41|33533.18
01:12:42|33533.18
01:12:43|33533.18
01:12:44|33533.18
01:12:45|33533.18
01:12:46|33533.18
01:12:47|33533.18
01:12:48|33533.18
01:12:49|33533.18
01:12:50|33533.18
01:12:52|33533.18
01:12:52|33533.18
01:12:53|33522.44
01:12:54|33522.44
01:12:56|33522.44
01:12:56|33522.44
01:12:57|33522.44
01:12:58|33522.44
01:13:00|33522.44
01:13:00|33522.44
01:13:02|33522.44
01:13:03|33522.44
01:13:03|33522.44
01:13:05|33513.21
01:13:05|33513.21
01:13:06|33513.21
01:13:08|33513.21
01:13:09|33513.21
01:13:10|33513.21
01:13:11|33513.21
01:13:12|33513.21
01:13:12|33513.21
01:13:13|33513.21
01:13:15|33513.21
01:13:16|33513.21
01:13:16|33513.22
01:13:18|33513.22
01:13:19|33513.22
01:13:19|33513.22
01:13:21|33513.22
01:13:21|33513.22
01:13:22|33513.22
01:13:23|33513.22
01:13:24|33513.22
01:13:26|33513.22
01:13:26|33513.22
01:13:28|33513.22
01:13:29|33513.22
01:13:29|33513.22
01:13:31|33513.22
01:13:32|33513.22
01:13:33|33506.63
01:13:34|33506.63
01:13:35|33506.63
01:13:36|33506.63
01:13:37|33506.63
01:13:38|33508.48
01:13:39|33508.48
01:13:40|33508.48
01:13:41|33508.48
01:13:42|33508.48
01:13:43|33508.48
01:13:44|33508.48
01:13:45|33508.48
01:13:46|33508.48
01:13:47|33508.48
01:13:48|33508.48
01:13:50|33508.48
01:13:51|33508.48
01:13:52|33508.48
01:13:53|33508.48
01:13:54|33508.48
01:13:55|33508.48
01:13:56|33508.48
01:13:57|33508.48
01:13:58|33508.48
01:13:59|33508.48
01:14:01|33508.48
01:14:01|33508.48
01:14:03|33508.48
01:14:04|33508.48
01:14:05|33508.48
01:14:06|33508.48
01:14:07|33508.48
01:14:08|33508.48
01:14:09|33508.48
01:14:10|33508.48
01:14:11|33508.48
01:14:12|33508.48
01:14:13|33508.48
01:14:14|33508.48
01:14:15|33511.42
01:14:16|33511.43
01:14:17|33511.43
01:14:18|33511.43
01:14:19|33511.43
01:14:20|33511.43
01:14:21|33517.76
01:14:22|33517.76
01:14:23|33517.76
01:14:24|33517.76
01:14:25|33517.76
01:14:26|33517.76
01:14:27|33517.76
01:14:28|33517.76
01:14:29|33517.76
01:14:30|33517.76
01:14:31|33521.57
01:14:32|33521.57
01:14:33|33521.57
01:14:34|33519.86
01:14:35|33519.86
01:14:36|33519.86
01:14:37|33519.86
01:14:38|33519.86
01:14:39|33519.86
01:14:40|33519.86
01:14:41|33519.86
01:14:42|33519.86
01:14:43|33519.86
01:14:44|33519.86
01:14:45|33519.86
01:14:46|33519.86
01:14:47|33519.86
01:14:48|33519.86
01:14:49|33519.86
01:14:50|33519.86
01:14:51|33519.86
01:14:52|33519.86
01:14:53|33519.86
01:14:54|33519.86
01:14:55|33519.86
01:14:56|33519.86
01:14:57|33519.86
01:14:59|33519.86
01:14:59|33519.86
01:15:01|33519.86
01:15:02|33514.74
01:15:04|33514.74
01:15:05|33514.73
01:15:06|33521.42
01:15:07|33521.42
01:15:07|33521.42
01:15:09|33521.42
01:15:10|33525.06
01:15:11|33525.06
01:15:12|33526.05
01:15:13|33526.05
01:15:14|33526.05
01:15:15|33526.05
01:15:16|33526.05
01:15:17|33526.05
01:15:18|33526.05
01:15:19|33526.05
01:15:20|33526.05
01:15:21|33526.05
01:15:22|33526.05
01:15:23|33527.96
01:15:24|33527.96
01:15:25|33527.96
01:15:26|33527.96
01:15:27|33527.96
01:15:28|33527.96
01:15:29|33527.96
01:15:30|33527.96
01:15:31|33527.96
01:15:32|33527.96
01:15:33|33527.96
01:15:34|33527.96
01:15:35|33527.96
01:15:36|33527.96
01:15:37|33527.96
01:15:38|33527.96
01:15:39|33527.96
01:15:40|33527.96
01:15:41|33527.96
01:15:42|33527.96
01:15:44|33527.96
01:15:44|33527.96
01:15:45|33527.96
01:15:46|33527.96
01:15:47|33527.96
01:15:48|33527.96
01:15:49|33527.96
01:15:50|33527.96
01:15:51|33527.96
01:15:52|33528.27
01:15:53|33528.27
01:15:54|33528.27
01:15:55|33528.27
01:15:56|33528.27
01:15:58|33528.27
01:15:59|33528.27
01:16:00|33528.08
01:16:01|33528.26
01:16:03|33528.27
01:16:03|33528.27
01:16:04|33528.27
01:16:05|33528.27
01:16:06|33534.97
01:16:07|33534.97
01:16:08|33534.97
01:16:09|33534.97
01:16:10|33534.97
01:16:11|33534.97
01:16:12|33534.97
01:16:13|33537.52
01:16:14|33537.52
01:16:16|33537.52
01:16:16|33537.52
01:16:18|33537.52
01:16:18|33529.03
01:16:20|33529.03
01:16:21|33533.83
01:16:22|33533.83
01:16:22|33533.83
01:16:24|33533.83
01:16:24|33533.83
01:16:26|33533.83
01:16:26|33533.83
01:16:28|33533.83
01:16:29|33533.83
01:16:30|33533.83
01:16:31|33533.83
01:16:32|33537.52
01:16:33|33537.52
01:16:34|33537.52
01:16:35|33537.52
01:16:36|33537.52
01:16:37|33537.52
01:16:38|33537.52
01:16:39|33537.52
01:16:40|33537.52
01:16:41|33537.52
01:16:42|33537.52
01:16:43|33537.52
01:16:44|33537.52
01:16:45|33537.52
01:16:46|33537.52
01:16:47|33537.52
01:16:48|33537.52
01:16:49|33537.52
01:16:50|33537.52
01:16:51|33537.52
01:16:53|33537.52
01:16:54|33537.52
01:16:55|33537.52
01:16:56|33537.52
01:16:57|33537.52
01:16:58|33537.52
01:16:59|33537.52
01:17:00|33537.52
01:17:01|33537.52
01:17:02|33537.52
01:17:03|33537.52
01:17:04|33537.52
01:17:05|33537.52
01:17:06|33537.52
01:17:07|33537.52
01:17:08|33537.52
01:17:09|33537.52
01:17:10|33537.52
01:17:11|33537.52
01:17:12|33537.52
01:17:14|33537.52
01:17:14|33538.88
01:17:15|33538.88
01:17:16|33538.88
01:17:17|33538.88
01:17:19|33551.28
01:17:19|33551.28
01:17:20|33550.36
01:17:22|33549.28
01:17:22|33549.28
01:17:24|33549.28
01:17:25|33549.28
01:17:26|33549.28
01:17:26|33547.39
01:17:28|33547.39
01:17:29|33547.39
01:17:30|33547.39
01:17:30|33547.39
01:17:32|33547.39
01:17:33|33547.39
01:17:33|33547.39
01:17:34|33547.39
01:17:35|33547.39
01:17:37|33547.39
01:17:38|33547.39
01:17:38|33547.39
01:17:40|33550.52
01:17:41|33549.71
01:17:42|33549.26
01:17:43|33549.26
01:17:44|33549.26
01:17:45|33549.26
01:17:46|33549.26
01:17:47|33549.26
01:17:48|33549.26
01:17:49|33549.26
01:17:50|33549.26
01:17:51|33549.26
01:17:52|33549.26
01:17:54|33545.42
01:17:55|33545.42
01:17:56|33545.42
01:17:57|33548.12
01:17:58|33548.12
01:17:59|33548.12
01:18:00|33548.12
01:18:01|33548.12
01:18:02|33548.12
01:18:03|33548.17
01:18:04|33548.17
01:18:05|33548.17
01:18:06|33548.17
01:18:07|33548.17
01:18:08|33548.17
01:18:09|33548.17
01:18:11|33548.17
01:18:11|33548.17
01:18:12|33548.17
01:18:13|33548.17
01:18:14|33548.62
01:18:15|33548.62
01:18:16|33551.18
01:18:18|33551.28
01:18:18|33551.28
01:18:19|33551.28
01:18:20|33551.28
01:18:21|33551.28
01:18:23|33551.28
01:18:24|33551.28
01:18:24|33551.28
01:18:26|33551.28
01:18:27|33549.23
01:18:28|33549.23
01:18:29|33551.45
01:18:30|33551.45
01:18:31|33551.45
01:18:32|33551.44
01:18:33|33551.45
01:18:34|33558.16
01:18:35|33552.49
01:18:36|33552.49
01:18:37|33552.49
01:18:38|33555.64
01:18:39|33555.64
01:18:40|33555.64
01:18:41|33555.64
01:18:42|33555.64
01:18:43|33555.65
01:18:44|33555.65
01:18:45|33555.65
01:18:46|33555.65
01:18:47|33555.65
01:18:48|33555.65
01:18:49|33548.45
01:18:50|33548.45
01:18:51|33548.45
01:18:52|33548.45
01:18:54|33548.45
01:18:55|33548.45
01:18:56|33548.45
01:18:57|33548.45
01:18:57|33548.45
01:18:59|33548.45
01:18:59|33548.45
01:19:01|33548.45
01:19:02|33548.45
01:19:02|33548.45
01:19:04|33548.45
01:19:05|33548.45
01:19:06|33548.45
01:19:07|33548.45
01:19:08|33548.45
01:19:09|33549.17
01:19:10|33549.17
01:19:11|33545.08
01:19:12|33545.08
01:19:13|33545.08
01:19:14|33545.08
01:19:15|33549.42
01:19:16|33549.42
01:19:17|33549.42
01:19:18|33549.42
01:19:22|33549.42
01:19:23|33531.73
01:19:24|33531.73
01:19:25|33531.73
01:19:26|33530.86
01:19:27|33530.86
01:19:28|33530.86
01:19:29|33530.86
01:19:30|33530.86
01:19:31|33530.87
01:19:32|33530.87
01:19:33|33530.87
01:19:34|33530.87
01:19:35|33530.86
01:19:36|33530.86
01:19:37|33530.86
01:19:38|33530.86
01:19:39|33530.86
01:19:40|33528.45
01:19:41|33533.31
01:19:42|33533.27
01:19:43|33533.27
01:19:44|33533.27
01:19:45|33533.27
01:19:46|33527.19
01:19:47|33533.12
01:19:48|33532.23
01:19:49|33532.23
01:19:50|33532.23
01:19:51|33532.41
01:19:52|33532.45
01:19:53|33532.45
01:19:54|33514.3
01:19:56|33505.41
01:19:56|33501.23
01:19:58|33490.96
01:19:59|33499.9
01:19:59|33499.9
01:20:01|33499.9
01:20:01|33508.08
01:20:03|33508.08
01:20:04|33496.69
01:20:05|33489.75
01:20:06|33489.75
01:20:07|33489.75
01:20:08|33489.75
01:20:08|33489.75
01:20:10|33488.64
01:20:11|33488.64
01:20:11|33488.64
01:20:13|33488.64
01:20:13|33488.64
01:20:15|33488.64
01:20:16|33489.7
01:20:17|33489.7
01:20:18|33489.7
01:20:19|33498.7
01:20:19|33498.7
01:20:21|33498.7
01:20:22|33498.7
01:20:22|33498.7
01:20:24|33498.7
01:20:25|33498.7
01:20:26|33498.7
01:20:26|33498.7
01:20:28|33511.58
01:20:28|33511.57
01:20:30|33511.57
01:20:31|33511.57
01:20:32|33511.57
01:20:32|33511.57
01:20:34|33511.57
01:20:35|33511.57
01:20:35|33511.57
01:20:36|33511.57
01:20:38|33511.57
01:20:38|33511.57
01:20:39|33511.57
01:20:40|33511.57
01:20:42|33511.57
01:20:42|33511.57
01:20:43|33511.57
01:20:44|33511.57
01:20:46|33512.4
01:20:46|33512.4
01:20:48|33518.99
01:20:49|33518.99
01:20:49|33518.77
01:20:50|33517.6
01:20:52|33517.6
01:20:52|33517.6
01:20:54|33517.6
01:20:55|33517.6
01:20:55|33517.6
01:20:57|33517.6
01:20:58|33517.6
01:20:59|33517.6
01:21:00|33517.6
01:21:01|33517.6
01:21:02|33517.6
01:21:03|33517.6
01:21:04|33517.6
01:21:05|33517.6
01:21:06|33530.83
01:21:07|33530.83
01:21:08|33530.83
01:21:09|33530.83
01:21:10|33530.83
01:21:11|33530.83
01:21:12|33530.83
01:21:13|33530.83
01:21:14|33536.08
01:21:15|33536.08
01:21:16|33536.08
01:21:17|33540.14
01:21:18|33540.14
01:21:19|33540.14
01:21:20|33540.14
01:21:21|33540.14
01:21:22|33540.14
01:21:23|33540.14
01:21:24|33540.14
01:21:25|33540.14
01:21:26|33540.14
01:21:27|33540.14
01:21:28|33540.14
01:21:29|33540.14
01:21:30|33540.14
01:21:31|33532.06
01:21:32|33532.06
01:21:33|33532.06
01:21:34|33532.06
01:21:35|33532.06
01:21:36|33532.06
01:21:37|33532.06
01:21:38|33532.06
01:21:39|33532.06
01:21:40|33532.06
01:21:41|33532.06
01:21:42|33532.06
01:21:43|33539.95
01:21:44|33539.93
01:21:45|33539.93
01:21:46|33539.93
01:21:47|33539.93
01:21:48|33539.79
01:21:49|33539.79
01:21:50|33539.79
01:21:51|33539.79
01:21:52|33539.79
01:21:53|33539.79
01:21:54|33539.79
01:21:56|33539.79
01:21:57|33539.79
01:21:58|33539.79
01:21:59|33539.79
01:22:00|33539.79
01:22:01|33539.79
01:22:03|33539.79
01:22:03|33539.79
01:22:04|33536.91
01:22:05|33536.91
01:22:06|33536.91
01:22:08|33536.91
01:22:08|33536.91
01:22:09|33536.91
01:22:10|33536.91
01:22:11|33536.91
01:22:13|33536.91
01:22:13|33536.91
01:22:15|33536.91
01:22:15|33536.91
01:22:17|33536.91
01:22:17|33536.91
01:22:19|33536.91
01:22:20|33536.91
01:22:21|33536.91
01:22:21|33536.91
01:22:23|33536.91
01:22:23|33536.91
01:22:24|33536.91
01:22:25|33536.91
01:22:26|33536.91
01:22:28|33536.91
01:22:28|33545.53
01:22:29|33545.53
01:22:31|33545.53
01:22:31|33545.53
01:22:32|33545.53
01:22:33|33545.53
01:22:34|33545.53
01:22:36|33545.53
01:22:37|33545.53
01:22:37|33545.53
01:22:38|33545.53
01:22:39|33545.53
01:22:40|33542.95
01:22:42|33542.95
01:22:42|33542.95
01:22:44|33542.95
01:22:44|33542.95
01:22:46|33542.95
01:22:47|33542.95
01:22:47|33542.95
01:22:48|33542.95
01:22:50|33542.95
01:22:51|33542.94
01:22:51|33542.94
01:22:53|33531.96
01:22:53|33531.96
01:22:54|33531.96
01:22:56|33531.96
01:22:58|33532.86
01:22:59|33532.86
01:23:00|33532.86
01:23:01|33532.86
01:23:01|33532.86
01:23:03|33532.86
01:23:04|33532.86
01:23:05|33538.67
01:23:06|33538.67
01:23:07|33538.67
01:23:08|33538.67
01:23:09|33538.67
01:23:10|33538.67
01:23:11|33538.67
01:23:12|33538.67
01:23:13|33538.67
01:23:14|33533.17
01:23:15|33533.17
01:23:16|33533.17
01:23:17|33533.17
01:23:18|33538.44
01:23:19|33538.44
01:23:20|33538.44
01:23:21|33538.44
01:23:22|33538.44
01:23:23|33538.44
01:23:24|33538.44
01:23:25|33538.44
01:23:26|33538.44
01:23:27|33538.44
01:23:28|33538.44
01:23:29|33538.44
01:23:30|33538.44
01:23:31|33538.44
01:23:32|33538.44
01:23:33|33538.44
01:23:34|33538.44
01:23:35|33538.44
01:23:36|33546.36
01:23:37|33546.37
01:23:38|33555.8
01:23:39|33572.39
01:23:40|33565.01
01:23:41|33565.01
01:23:42|33565.01
01:23:43|33565.01
01:23:44|33565.01
01:23:45|33565.01
01:23:46|33565.01
01:23:48|33565.01
01:23:48|33565.01
01:23:49|33565.01
01:23:50|33565.01
01:23:51|33565.01
01:23:53|33565.01
01:23:53|33565.01
01:23:54|33565.01
01:23:56|33565.01
01:23:57|33565.01
01:23:59|33565.01
01:24:00|33565.01
01:24:01|33565.01
01:24:01|33565.01
01:24:03|33565.01
01:24:04|33565.01
01:24:05|33538.2
01:24:06|33541.93
01:24:07|33538.26
01:24:08|33544.29
01:24:10|33544.44
01:24:10|33544.44
01:24:11|33544.44
01:24:12|33544.44
01:24:13|33544.44
01:24:14|33544.44
01:24:16|33544.44
01:24:16|33546.09
01:24:18|33546.09
01:24:19|33546.09
01:24:20|33546.09
01:24:21|33546.09
01:24:21|33546.09
01:24:23|33546.09
01:24:24|33546.09
01:24:25|33546.09
01:24:26|33546.09
01:24:27|33546.09
01:24:28|33546.09
01:24:29|33546.09
01:24:30|33546.09
01:24:31|33546.09
01:24:32|33546.09
01:24:33|33546.09
01:24:34|33546.09
01:24:35|33546.09
01:24:37|33546.09
01:24:38|33546.09
01:24:39|33568.03
01:24:40|33568.03
01:24:41|33568.03
01:24:42|33568.03
01:24:43|33568.03
01:24:44|33568.03
01:24:45|33568.03
01:24:46|33568.03
01:24:47|33568.03
01:24:48|33568.03
01:24:49|33568.03
01:24:50|33568.03
01:24:51|33568.03
01:24:52|33568.03
01:24:53|33568.03
01:24:54|33563.44
01:24:55|33563.44
01:24:56|33563.44
01:24:58|33563.44
01:24:59|33563.44
01:25:00|33563.44
01:25:01|33563.44
01:25:02|33563.44
01:25:03|33563.44
01:25:04|33567.29
01:25:05|33567.29
01:25:06|33567.29
01:25:07|33567.29
01:25:08|33567.29
01:25:09|33567.29
01:25:10|33567.29
01:25:11|33567.29
01:25:12|33567.29
01:25:14|33567.29
01:25:14|33567.29
01:25:15|33567.29
01:25:16|33567.29
01:25:17|33567.29
01:25:18|33567.29
01:25:19|33567.29
01:25:20|33572.5
01:25:21|33572.5
01:25:22|33572.5
01:25:23|33572.94
01:25:25|33566.33
01:25:25|33566.33
01:25:26|33566.33
01:25:28|33566.33
01:25:29|33566.33
01:25:29|33564.09
01:25:30|33564.09
01:25:31|33564.09
01:25:33|33564.09
01:25:34|33564.09
01:25:34|33564.09
01:25:35|33564.09
01:25:36|33564.09
01:25:38|33564.09
01:25:38|33564.09
01:25:39|33564.09
01:25:41|33564.09
01:25:42|33564.09
01:25:42|33564.09
01:25:44|33564.09
01:25:44|33559.86
01:25:45|33559.86
01:25:47|33559.86
01:25:47|33559.86
01:25:49|33559.86
01:25:50|33559.86
01:25:51|33559.86
01:25:51|33560.96
01:25:53|33560.95
01:25:53|33560.96
01:25:54|33560.96
01:25:55|33560.96
01:25:56|33560.96
01:25:58|33560.96
01:25:59|33560.96
01:26:01|33567.65
01:26:02|33567.65
01:26:04|33567.65
01:26:05|33567.65
01:26:06|33557.03
01:26:07|33557.03
01:26:08|33550.56
01:26:09|33550.56
01:26:10|33550.56
01:26:11|33550.56
01:26:12|33550.56
01:26:13|33550.56
01:26:14|33550.56
01:26:15|33550.56
01:26:16|33550.56
01:26:17|33550.56
01:26:18|33550.56
01:26:19|33550.56
01:26:20|33550.56
01:26:21|33550.56
01:26:22|33550.56
01:26:23|33550.56
01:26:24|33550.56
01:26:25|33550.56
01:26:26|33540.44
01:26:27|33540.44
01:26:28|33537.16
01:26:29|33537.16
01:26:30|33537.16
01:26:31|33537.16
01:26:32|33537.16
01:26:33|33537.16
01:26:34|33537.16
01:26:35|33537.16
01:26:36|33537.16
01:26:37|33537.16
01:26:38|33537.16
01:26:39|33537.16
01:26:40|33537.16
01:26:41|33537.16
01:26:42|33537.16
01:26:43|33537.16
01:26:44|33537.16
01:26:45|33537.16
01:26:46|33537.16
01:26:47|33537.16
01:26:48|33537.16
01:26:49|33537.16
01:26:50|33545.35
01:26:51|33545.35
01:26:52|33545.35
01:26:53|33545.35
01:26:54|33545.35
01:26:55|33545.35
01:26:56|33545.35
01:26:57|33545.35
01:26:58|33545.35
01:26:59|33545.35
01:27:00|33545.35
01:27:02|33542.18
01:27:03|33542.18
01:27:04|33542.18
01:27:05|33542.18
01:27:06|33542.18
01:27:07|33542.18
01:27:09|33542.18
01:27:10|33542.18
01:27:11|33542.18
01:27:12|33542.18
01:27:12|33542.18
01:27:13|33542.18
01:27:15|33542.18
01:27:16|33542.18
01:27:17|33542.18
01:27:18|33542.18
01:27:19|33542.18
01:27:20|33542.18
01:27:20|33542.18
01:27:22|33542.18
01:27:22|33542.18
01:27:23|33542.18
01:27:25|33542.18
01:27:25|33542.18
01:27:26|33542.18
01:27:28|33542.18
01:27:28|33536.39
01:27:29|33536.39
01:27:30|33536.39
01:27:31|33536.39
01:27:33|33536.39
01:27:34|33536.39
01:27:35|33536.39
01:27:35|33536.39
01:27:37|33536.39
01:27:37|33536.39
01:27:38|33536.39
01:27:39|33536.39
01:27:40|33536.39
01:27:42|33536.39
01:27:43|33536.39
01:27:43|33536.39
01:27:45|33536.39
01:27:46|33536.39
01:27:47|33536.39
01:27:47|33536.39
01:27:49|33536.39
01:27:50|33536.39
01:27:51|33536.39
01:27:52|33536.39
01:27:52|33536.39
01:27:53|33536.39
01:27:54|33536.39
01:27:56|33541.26
01:27:57|33541.26
01:27:58|33541.26
01:27:59|33541.26
01:28:01|33541.26
01:28:01|33541.26
01:28:02|33541.26
01:28:03|33541.26
01:28:04|33541.26
01:28:05|33541.26
01:28:06|33541.26
01:28:07|33541.26
01:28:08|33541.26
01:28:09|33556.3
01:28:10|33556.3
01:28:11|33555.93
01:28:12|33555.93
01:28:13|33555.93
01:28:14|33555.93
01:28:15|33557.42
01:28:16|33557.42
01:28:17|33557.42
01:28:18|33557.42
01:28:19|33557.43
01:28:20|33557.44
01:28:21|33557.44
01:28:22|33557.44
01:28:24|33557.44
01:28:24|33557.44
01:28:26|33557.44
01:28:27|33556.58
01:28:27|33556.58
01:28:29|33556.58
01:28:29|33556.58
01:28:31|33556.58
01:28:31|33556.58
01:28:32|33556.58
01:28:34|33564.16
01:28:35|33564.16
01:28:36|33564.16
01:28:37|33564.2
01:28:38|33564.2
01:28:38|33564.19
01:28:40|33564.19
01:28:41|33564.19
01:28:42|33565.31
01:28:43|33565.31
01:28:44|33565.31
01:28:45|33565.31
01:28:46|33565.31
01:28:47|33569.81
01:28:48|33569.81
01:28:50|33569.81
01:28:50|33569.81
01:28:52|33569.81
01:28:53|33569.81
01:28:54|33569.81
01:28:55|33569.81
01:28:57|33575.77
01:28:58|33575.77
01:28:59|33581.85
01:29:01|33581.85
01:29:02|33581.85
01:29:03|33580.07
01:29:04|33580.07
01:29:05|33580.07
01:29:06|33580.07
01:29:07|33580.07
01:29:08|33580.07
01:29:09|33580.07
01:29:10|33580.07
01:29:11|33580.07
01:29:12|33582.33
01:29:13|33582.33
01:29:14|33582.33
01:29:14|33582.33
01:29:16|33582.33
01:29:17|33582.33
01:29:18|33582.33
01:29:19|33582.33
01:29:20|33582.33
01:29:21|33582.33
01:29:22|33582.33
01:29:23|33582.33
01:29:24|33582.33
01:29:25|33582.33
01:29:26|33582.33
01:29:27|33582.33
01:29:28|33582.33
01:29:29|33582.33
01:29:31|33582.33
01:29:31|33582.33
01:29:32|33582.33
01:29:33|33582.33
01:29:34|33582.33
01:29:35|33582.33
01:29:36|33582.33
01:29:37|33582.33
01:29:38|33577.22
01:29:39|33577.22
01:29:40|33577.22
01:29:42|33577.22
01:29:43|33577.22
01:29:43|33577.22
01:29:45|33577.22
01:29:46|33577.22
01:29:46|33583.93
01:29:47|33583.93
01:29:48|33583.93
01:29:50|33583.93
01:29:50|33583.93
01:29:51|33589.38
01:29:52|33589.38
01:29:53|33589.38
01:29:54|33589.38
01:29:55|33589.38
01:29:56|33589.38
01:29:57|33589.38
01:29:59|33589.38
01:29:59|33589.38
01:30:01|33601.98
01:30:02|33601.98
01:30:03|33601.98
01:30:04|33602.06
01:30:05|33602.06
01:30:06|33602.06
01:30:07|33602.06
01:30:08|33602.06
01:30:09|33602.06
01:30:10|33602.06
01:30:11|33602.06
01:30:12|33602.06
01:30:13|33606.42
01:30:14|33606.42
01:30:15|33606.42
01:30:16|33606.42
01:30:17|33606.42
01:30:18|33606.42
01:30:19|33606.42
01:30:20|33606.42
01:30:21|33606.42
01:30:22|33606.42
01:30:23|33606.42
01:30:24|33606.42
01:30:25|33602.23
01:30:27|33602.23
01:30:27|33602.22
01:30:28|33602.22
01:30:29|33602.22
01:30:30|33602.22
01:30:31|33600.98
01:30:32|33600.98
01:30:33|33600.98
01:30:34|33600.98
01:30:35|33600.98
01:30:36|33600.98
01:30:37|33596.85
01:30:38|33596.85
01:30:39|33596.85
01:30:40|33596.85
01:30:42|33596.85
01:30:42|33596.85
01:30:43|33596.85
01:30:45|33596.85
01:30:45|33596.85
01:30:47|33596.85
01:30:47|33596.85
01:30:48|33596.85
01:30:49|33596.85
01:30:50|33596.85
01:30:51|33596.85
01:30:52|33596.85
01:30:53|33596.85
01:30:54|33596.85
01:30:55|33596.85
01:30:57|33596.85
01:30:57|33584.68
01:30:58|33584.68
01:30:59|33578.56
01:31:01|33578.56
01:31:02|33578.56
01:31:03|33578.56
01:31:04|33578.56
01:31:06|33578.56
01:31:07|33578.56
01:31:08|33578.56
01:31:09|33578.56
01:31:09|33578.18
01:31:11|33578.21
01:31:12|33578.22
01:31:13|33578.22
01:31:14|33578.22
01:31:15|33578.22
01:31:16|33578.22
01:31:17|33578.22
01:31:18|33578.22
01:31:19|33578.22
01:31:20|33578.22
01:31:21|33578.22
01:31:22|33578.22
01:31:23|33578.22
01:31:24|33578.22
01:31:25|33578.22
01:31:26|33578.22
01:31:27|33578.22
01:31:28|33578.22
01:31:29|33578.22
01:31:30|33578.22
01:31:32|33578.22
01:31:32|33582.9
01:31:34|33582.9
01:31:34|33582.9
01:31:36|33582.9
01:31:37|33582.9
01:31:38|33582.9
01:31:39|33582.9
01:31:40|33582.9
01:31:41|33582.9
01:31:42|33579.55
01:31:42|33579.55
01:31:43|33579.55
01:31:44|33579.55
01:31:46|33578.27
01:31:46|33578.27
01:31:48|33575.77
01:31:49|33573.49
01:31:49|33574.66
01:31:51|33574.66
01:31:52|33574.66
01:31:53|33574.66
01:31:54|33574.66
01:31:55|33574.66
01:31:56|33574.66
01:31:56|33574.66
01:31:57|33574.66
01:31:59|33570.99
01:32:00|33570.99
01:32:01|33570.99
01:32:02|33570.99
01:32:03|33570.99
01:32:04|33570.99
01:32:06|33570.99
01:32:06|33570.99
01:32:08|33570.99
01:32:08|33570.99
01:32:10|33570.99
01:32:11|33570.99
01:32:12|33570.99
01:32:12|33570.99
01:32:13|33570.99
01:32:15|33570.99
01:32:16|33570.99
01:32:17|33570.99
01:32:18|33570.99
01:32:19|33570.99
01:32:21|33570.99
01:32:21|33570.99
01:32:22|33570.99
01:32:23|33570.99
01:32:25|33570.99
01:32:25|33570.99
01:32:27|33570.99
01:32:27|33570.99
01:32:29|33570.99
01:32:30|33570.99
01:32:31|33570.99
01:32:32|33570.99
01:32:33|33570.99
01:32:34|33570.99
01:32:35|33570.99
01:32:36|33570.99
01:32:37|33570.99
01:32:38|33570.99
01:32:39|33570.99
01:32:40|33570.99
01:32:41|33570.99
01:32:42|33570.99
01:32:43|33570.99
01:32:44|33570.99
01:32:45|33570.99
01:32:46|33570.99
01:32:47|33570.99
01:32:48|33563.16
01:32:49|33563.16
01:32:50|33563.16
01:32:51|33561.86
01:32:52|33561.88
01:32:53|33561.88
01:32:54|33561.88
01:32:55|33565.85
01:32:56|33565.85
01:32:57|33565.85
01:32:58|33565.85
01:32:59|33561.3
01:33:00|33561.3
01:33:01|33561.3
01:33:02|33564.28
01:33:04|33564.28
01:33:04|33564.28
01:33:05|33564.28
01:33:06|33564.28
01:33:07|33564.28
01:33:09|33564.28
01:33:10|33572.54
01:33:10|33572.5
01:33:12|33572.5
01:33:13|33572.5
01:33:14|33567.69
01:33:15|33567.69
01:33:16|33567.69
01:33:16|33567.69
01:33:18|33567.69
01:33:19|33572.15
01:33:20|33572.15
01:33:21|33572.15
01:33:22|33572.15
01:33:23|33572.15
01:33:24|33572.15
01:33:25|33572.15
01:33:26|33572.15
01:33:27|33572.15
01:33:27|33572.58
01:33:29|33572.58
01:33:30|33572.58
01:33:31|33572.58
01:33:32|33573.87
01:33:33|33573.87
01:33:33|33573.87
01:33:34|33573.87
01:33:36|33573.87
01:33:36|33573.87
01:33:38|33573.87
01:33:39|33573.87
01:33:39|33573.87
01:33:41|33573.87
01:33:42|33567.17
01:33:43|33567.17
01:33:44|33567.16
01:33:44|33560.46
01:33:46|33565.41
01:33:47|33565.41
01:33:48|33565.41
01:33:48|33565.41
01:33:50|33560.47
01:33:50|33560.47
01:33:52|33560.47
01:33:53|33560.47
01:33:54|33550.84
01:33:55|33550.84
01:33:56|33550.84
01:33:57|33547.34
01:33:58|33547.34
01:33:59|33545.05
01:34:00|33545.05
01:34:01|33545.05
01:34:02|33545.05
01:34:03|33544.96
01:34:04|33538.25
01:34:05|33538.25
01:34:06|33535.31
01:34:07|33535.31
01:34:08|33535.31
01:34:09|33535.31
01:34:10|33535.31
01:34:11|33535.31
01:34:12|33535.31
01:34:13|33535.31
01:34:14|33535.31
01:34:15|33535.31
01:34:16|33535.31
01:34:17|33535.31
01:34:18|33535.31
01:34:19|33535.31
01:34:20|33535.31
01:34:21|33535.32
01:34:22|33535.32
01:34:24|33535.32
01:34:24|33535.32
01:34:25|33535.32
01:34:27|33535.32
01:34:28|33535.32
01:34:29|33535.32
01:34:30|33535.32
01:34:30|33535.32
01:34:31|33535.32
01:34:32|33535.32
01:34:34|33535.32
01:34:34|33527.25
01:34:35|33527.25
01:34:37|33527.25
01:34:37|33527.25
01:34:38|33527.25
01:34:40|33527.25
01:34:41|33527.25
01:34:42|33527.25
01:34:42|33527.25
01:34:43|33527.25
01:34:44|33527.25
01:34:45|33527.25
01:34:46|33527.25
01:34:48|33527.25
01:34:48|33527.25
01:34:50|33527.25
01:34:51|33527.25
01:34:51|33527.25
01:34:52|33527.25
01:34:53|33527.25
01:34:55|33534.93
01:34:56|33534.93
01:34:57|33534.93
01:34:58|33534.93
01:34:59|33534.93
01:35:01|33534.93
01:35:02|33534.93
01:35:03|33534.93
01:35:05|33535.34
01:35:05|33535.34
01:35:06|33542.63
01:35:07|33542.63
01:35:09|33542.63
01:35:09|33542.63
01:35:11|33542.63
01:35:11|33542.63
01:35:13|33542.63
01:35:14|33542.63
01:35:15|33542.63
01:35:16|33542.63
01:35:16|33542.63
01:35:18|33542.63
01:35:18|33542.63
01:35:19|33542.63
01:35:20|33542.63
01:35:21|33542.63
01:35:22|33542.63
01:35:24|33542.63
01:35:25|33542.63
01:35:25|33542.63
01:35:26|33542.63
01:35:28|33542.63
01:35:29|33542.63
01:35:29|33542.63
01:35:30|33542.63
01:35:31|33542.63
01:35:33|33540.39
01:35:33|33540.39
01:35:35|33540.39
01:35:36|33540.39
01:35:37|33540.39
01:35:37|33540.39
01:35:38|33540.39
01:35:40|33540.39
01:35:40|33540.39
01:35:41|33540.39
01:35:43|33534.13
01:35:43|33527.98
01:35:44|33527.98
01:35:45|33527.98
01:35:46|33525.48
01:35:47|33532.94
01:35:48|33525.48
01:35:50|33525.48
01:35:51|33525.48
01:35:51|33525.48
01:35:52|33525.48
01:35:53|33525.48
01:35:54|33525.48
01:35:56|33525.47
01:35:56|33525.47
01:35:57|33525.47
01:35:58|33525.47
01:36:00|33525.47
01:36:01|33525.47
01:36:01|33525.47
01:36:03|33525.47
01:36:04|33525.47
01:36:05|33518.76
01:36:06|33506.11
01:36:07|33506.11
01:36:08|33506.09
01:36:09|33506.09
01:36:10|33506.09
01:36:11|33506.09
01:36:12|33506.09
01:36:13|33506.09
01:36:14|33506.09
01:36:16|33506.09
01:36:16|33506.09
01:36:17|33506.09
01:36:18|33515.6
01:36:19|33515.6
01:36:20|33515.6
01:36:21|33515.6
01:36:23|33515.6
01:36:23|33515.6
01:36:24|33515.6
01:36:25|33515.6
01:36:27|33515.6
01:36:28|33515.6
01:36:29|33515.6
01:36:30|33515.6
01:36:30|33515.6
01:36:32|33515.6
01:36:33|33515.6
01:36:33|33515.6
01:36:34|33515.6
01:36:36|33515.6
01:36:36|33515.6
01:36:38|33515.6
01:36:39|33515.6
01:36:39|33534.76
01:36:41|33534.76
01:36:41|33534.76
01:36:43|33534.76
01:36:43|33534.76
01:36:44|33534.76
01:36:46|33534.76
01:36:47|33534.76
01:36:48|33534.76
01:36:49|33534.76
01:36:50|33534.76
01:36:51|33534.76
01:36:52|33534.76
01:36:53|33534.76
01:36:54|33534.76
01:36:55|33534.76
01:36:56|33534.76
01:36:57|33534.76
01:36:58|33534.76
01:36:59|33534.76
01:37:00|33534.76
01:37:01|33534.76
01:37:02|33535.66
01:37:04|33535.66
01:37:05|33535.66
01:37:06|33535.66
01:37:08|33535.66
01:37:08|33527.24
01:37:10|33527.24
01:37:10|33527.24
01:37:11|33527.24
01:37:13|33527.24
01:37:13|33527.24
01:37:14|33527.24
01:37:15|33527.24
01:37:16|33527.24
01:37:18|33522.78
01:37:19|33522.78
01:37:19|33522.78
01:37:21|33522.78
01:37:22|33522.78
01:37:23|33522.78
01:37:23|33522.78
01:37:25|33522.78
01:37:26|33522.78
01:37:27|33522.78
01:37:28|33535.66
01:37:29|33535.66
01:37:30|33535.66
01:37:31|33535.66
01:37:32|33535.66
01:37:33|33535.66
01:37:34|33535.66
01:37:35|33535.66
01:37:36|33535.66
01:37:37|33542.7
01:37:38|33542.7
01:37:39|33542.7
01:37:40|33542.7
01:37:41|33542.7
01:37:42|33542.7
01:37:43|33542.7
01:37:44|33542.7
01:37:45|33542.7
01:37:46|33542.7
01:37:47|33542.7
01:37:48|33542.7
01:37:49|33542.7
01:37:50|33542.7
01:37:51|33542.7
01:37:52|33542.7
01:37:53|33542.7
01:37:54|33542.7
01:37:55|33542.7
01:37:56|33542.7
01:37:57|33542.7
01:37:58|33542.7
01:37:59|33542.7
01:38:00|33542.7
01:38:01|33542.7
01:38:02|33542.7
01:38:03|33542.7
01:38:05|33542.7
01:38:05|33542.7
01:38:06|33542.7
01:38:08|33542.7
01:38:09|33542.7
01:38:11|33542.7
01:38:11|33542.7
01:38:12|33542.7
01:38:13|33542.7
01:38:14|33542.7
01:38:15|33542.7
01:38:16|33542.7
01:38:17|33542.7
01:38:18|33542.7
01:38:19|33542.7
01:38:20|33542.7
01:38:21|33542.7
01:38:22|33542.7
01:38:23|33542.7
01:38:24|33542.7
01:38:25|33542.7
01:38:26|33542.7
01:38:27|33542.7
01:38:28|33542.7
01:38:29|33542.7
01:38:30|33542.7
01:38:31|33542.7
01:38:32|33542.7
01:38:33|33542.7
01:38:34|33542.7
01:38:35|33542.7
01:38:36|33542.7
01:38:38|33542.7
01:38:39|33542.7
01:38:40|33545.62
01:38:41|33545.62
01:38:42|33545.62
01:38:43|33545.62
01:38:44|33545.62
01:38:44|33542.13
01:38:46|33542.13
01:38:46|33542.13
01:38:48|33542.13
01:38:49|33542.13
01:38:50|33542.13
01:38:51|33546.29
01:38:52|33546.29
01:38:53|33546.29
01:38:54|33546.29
01:38:55|33546.29
01:38:56|33546.29
01:38:57|33546.29
01:38:58|33546.29
01:38:59|33546.29
01:39:00|33546.29
01:39:01|33546.29
01:39:02|33550.05
01:39:03|33550.05
01:39:04|33550.05
01:39:05|33550.05
01:39:06|33550.05
01:39:07|33550.05
01:39:09|33550.05
01:39:09|33550.05
01:39:11|33550.05
01:39:12|33550.05
01:39:13|33550.05
01:39:14|33550.05
01:39:15|33550.05
01:39:16|33550.05
01:39:17|33549.01
01:39:18|33549.01
01:39:19|33549.01
01:39:21|33549.01
01:39:22|33549.01
01:39:22|33549.01
01:39:23|33549.01
01:39:24|33549.01
01:39:26|33549.01
01:39:27|33549.01
01:39:28|33549.01
01:39:29|33549.01
01:39:30|33549.01
01:39:31|33549.01
01:39:32|33549.01
01:39:33|33549.01
01:39:34|33549.01
01:39:35|33549.01
01:39:36|33549.01
01:39:37|33549.01
01:39:38|33549.01
01:39:39|33549.01
01:39:40|33549.01
01:39:41|33549.01
01:39:42|33549.01
01:39:43|33549.05
01:39:44|33549.03
01:39:45|33549.03
01:39:46|33549.03
01:39:47|33545.87
01:39:48|33545.87
01:39:49|33545.87
01:39:50|33545.87
01:39:51|33545.87
01:39:52|33545.87
01:39:53|33545.87
01:39:54|33545.87
01:39:55|33545.87
01:39:56|33545.87
01:39:57|33545.87
01:39:58|33545.87
01:39:59|33545.87
01:40:00|33542.88
01:40:01|33542.88
01:40:02|33542.88
01:40:03|33542.88
01:40:04|33542.88
01:40:05|33542.88
01:40:06|33542.88
01:40:07|33560.91
01:40:08|33560.91
01:40:09|33560.91
01:40:10|33560.91
01:40:11|33560.91
01:40:12|33560.91
01:40:13|33560.91
01:40:14|33560.91
01:40:15|33560.91
01:40:16|33560.91
01:40:17|33560.91
01:40:18|33560.91
01:40:20|33560.91
01:40:21|33560.91
01:40:21|33560.91
01:40:23|33552.86
01:40:23|33552.86
01:40:24|33552.86
01:40:25|33552.86
01:40:26|33552.86
01:40:28|33552.86
01:40:28|33552.86
01:40:29|33552.86
01:40:31|33552.86
01:40:31|33552.86
01:40:32|33552.86
01:40:33|33552.86
01:40:34|33552.86
01:40:35|33552.86
01:40:37|33552.86
01:40:37|33552.86
01:40:38|33555.72
01:40:39|33555.72
01:40:41|33555.72
01:40:42|33555.72
01:40:43|33555.72
01:40:44|33555.71
01:40:45|33555.71
01:40:47|33555.71
01:40:47|33555.72
01:40:48|33555.72
01:40:49|33555.72
01:40:50|33555.72
01:40:51|33555.72
01:40:53|33555.72
01:40:53|33555.72
01:40:55|33555.72
01:40:55|33572.26
01:40:57|33572.26
01:40:58|33572.26
01:40:59|33572.26
01:40:59|33572.26
01:41:01|33572.26
01:41:02|33572.26
01:41:03|33572.26
01:41:04|33572.26
01:41:05|33572.26
01:41:06|33572.26
01:41:07|33572.26
01:41:08|33572.26
01:41:10|33572.26
01:41:11|33572.26
01:41:11|33572.26
01:41:13|33572.26
01:41:14|33572.26
01:41:15|33572.26
01:41:16|33572.26
01:41:17|33572.26
01:41:18|33572.26
01:41:19|33572.26
01:41:20|33578.58
01:41:20|33578.58
01:41:22|33581.37
01:41:23|33581.37
01:41:24|33581.37
01:41:25|33582.36
01:41:25|33582.36
01:41:26|33582.36
01:41:28|33582.36
01:41:29|33582.36
01:41:30|33582.36
01:41:31|33582.36
01:41:32|33582.36
01:41:33|33580.27
01:41:34|33580.27
01:41:35|33580.27
01:41:36|33580.27
01:41:37|33580.27
01:41:38|33580.27
01:41:39|33580.27
01:41:40|33580.27
01:41:41|33580.27
01:41:42|33580.27
01:41:43|33580.27
01:41:44|33580.27
01:41:45|33580.27
01:41:46|33580.27
01:41:47|33580.27
01:41:48|33580.27
01:41:49|33580.27
01:41:50|33581.83
01:41:51|33581.83
01:41:52|33583.64
01:41:53|33583.64
01:41:54|33583.64
01:41:55|33583.64
01:41:56|33583.64
01:41:57|33583.64
01:41:58|33583.64
01:41:59|33583.64
01:42:00|33583.64
01:42:01|33583.64
01:42:02|33583.64
01:42:03|33583.64
01:42:04|33583.64
01:42:05|33583.64
01:42:06|33583.64
01:42:08|33583.64
01:42:08|33583.64
01:42:10|33583.64
01:42:11|33583.63
01:42:12|33583.63
01:42:13|33583.63
01:42:14|33583.63
01:42:15|33583.65
01:42:16|33588.69
01:42:17|33588.71
01:42:19|33588.71
01:42:19|33588.71
01:42:20|33588.71
01:42:22|33593.89
01:42:23|33593.89
01:42:24|33593.89
01:42:25|33593.89
01:42:25|33593.89
01:42:27|33593.89
01:42:28|33593.89
01:42:29|33593.89
01:42:30|33593.89
01:42:31|33590.83
01:42:32|33590.83
01:42:33|33590.83
01:42:33|33590.83
01:42:34|33590.83
01:42:36|33590.83
01:42:37|33590.83
01:42:38|33590.83
01:42:39|33590.83
01:42:40|33590.83
01:42:40|33590.83
01:42:41|33590.83
01:42:42|33590.83
01:42:44|33590.83
01:42:45|33590.83
01:42:46|33590.83
01:42:47|33590.83
01:42:47|33590.83
01:42:49|33590.83
01:42:50|33590.83
01:42:50|33595.28
01:42:52|33595.28
01:42:53|33595.28
01:42:54|33595.28
01:42:55|33595.28
01:42:56|33605.35
01:42:57|33597.06
01:42:58|33597.06
01:42:59|33597.06
01:43:00|33597.06
01:43:01|33597.06
01:43:02|33597.06
01:43:03|33597.06
01:43:04|33597.06
01:43:05|33597.06
01:43:06|33597.06
01:43:07|33597.06
01:43:09|33597.06
01:43:10|33597.06
01:43:11|33599.15
01:43:11|33599.15
01:43:13|33596.02
01:43:14|33596.02
01:43:15|33599.64
01:43:16|33599.64
01:43:17|33596.52
01:43:18|33596.85
01:43:19|33596.85
01:43:20|33596.85
01:43:21|33596.85
01:43:22|33596.85
01:43:23|33596.85
01:43:24|33598.21
01:43:25|33598.35
01:43:26|33598.35
01:43:27|33598.35
01:43:28|33598.35
01:43:29|33598.35
01:43:30|33598.35
01:43:31|33598.35
01:43:32|33598.35
01:43:33|33598.35
01:43:34|33598.35
01:43:36|33598.35
01:43:37|33598.35
01:43:38|33598.35
01:43:38|33598.35
01:43:40|33598.35
01:43:40|33598.35
01:43:42|33598.35
01:43:43|33598.35
01:43:44|33598.35
01:43:45|33598.35
01:43:46|33598.35
01:43:47|33598.35
01:43:48|33598.35
01:43:49|33598.35
01:43:50|33598.35
01:43:51|33598.35
01:43:52|33598.35
01:43:53|33598.35
01:43:54|33598.35
01:43:55|33598.35
01:43:56|33598.35
01:43:57|33598.35
01:43:58|33598.35
01:43:59|33598.35
01:44:00|33598.35
01:44:01|33598.35
01:44:02|33598.35
01:44:03|33598.35
01:44:04|33598.35
01:44:05|33598.35
01:44:07|33598.35
01:44:07|33598.35
01:44:08|33602.56
01:44:10|33602.56
01:44:11|33602.56
01:44:12|33602.56
01:44:13|33602.56
01:44:14|33602.56
01:44:15|33602.56
01:44:16|33602.56
01:44:17|33602.56
01:44:18|33602.56
01:44:19|33602.57
01:44:20|33616.15
01:44:22|33616.15
01:44:22|33616.15
01:44:23|33620.74
01:44:24|33628.72
01:44:26|33628.72
01:44:26|33628.72
01:44:27|33628.72
01:44:29|33628.72
01:44:29|33628.72
01:44:31|33631.54
01:44:31|33631.54
01:44:32|33631.54
01:44:34|33631.54
01:44:35|33631.54
01:44:35|33631.54
01:44:36|33631.54
01:44:37|33634.38
01:44:38|33634.38
01:44:39|33634.38
01:44:41|33634.38
01:44:42|33634.38
01:44:42|33634.38
01:44:43|33628.27
01:44:45|33628.27
01:44:46|33628.27
01:44:46|33628.27
01:44:48|33628.27
01:44:48|33628.27
01:44:49|33628.27
01:44:51|33637.24
01:44:51|33637.24
01:44:53|33637.24
01:44:54|33637.24
01:44:55|33637.24
01:44:56|33637.24
01:44:57|33637.24
01:44:58|33653.89
01:44:59|33653.89
01:45:00|33653.89
01:45:01|33653.89
01:45:02|33653.89
01:45:03|33649.4
01:45:04|33659.29
01:45:05|33659.29
01:45:06|33659.29
01:45:07|33659.29
01:45:08|33659.29
01:45:09|33659.29
01:45:11|33659.29
01:45:12|33659.29
01:45:13|33659.29
01:45:14|33659.29
01:45:15|33659.29
01:45:17|33620.21
01:45:18|33620.21
01:45:18|33620.21
01:45:19|33620.21
01:45:21|33620.21
01:45:22|33620.21
01:45:23|33620.21
01:45:23|33620.21
01:45:24|33620.21
01:45:26|33620.21
01:45:27|33620.21
01:45:27|33620.21
01:45:28|33620.21
01:45:30|33620.21
01:45:30|33620.21
01:45:31|33620.21
01:45:33|33622.85
01:45:33|33622.85
01:45:35|33622.85
01:45:36|33622.85
01:45:37|33622.85
01:45:39|33622.85
01:45:39|33622.85
01:45:40|33622.85
01:45:41|33622.85
01:45:42|33622.85
01:45:43|33622.85
01:45:44|33625.78
01:45:46|33625.78
01:45:47|33625.78
01:45:48|33625.78
01:45:49|33625.78
01:45:50|33626.53
01:45:51|33626.53
01:45:52|33626.53
01:45:53|33626.53
01:45:54|33626.53
01:45:55|33626.53
01:45:57|33626.53
01:45:57|33626.53
01:45:58|33626.53
01:45:59|33626.53
01:46:00|33626.53
01:46:02|33626.53
01:46:02|33626.53
01:46:03|33626.53
01:46:05|33626.53
01:46:05|33624.09
01:46:06|33624.09
01:46:08|33624.09
01:46:08|33624.09
01:46:10|33624.09
01:46:11|33624.09
01:46:12|33624.09
01:46:13|33624.09
01:46:14|33624.09
01:46:15|33624.09
01:46:16|33624.09
01:46:17|33624.09
01:46:18|33624.09
01:46:19|33624.09
01:46:20|33624.09
01:46:21|33624.09
01:46:22|33617.87
01:46:24|33617.87
01:46:24|33617.87
01:46:26|33617.87
01:46:26|33617.87
01:46:27|33617.87
01:46:29|33617.87
01:46:29|33624.61
01:46:31|33624.61
01:46:31|33628.16
01:46:33|33628.16
01:46:34|33628.16
01:46:35|33628.91
01:46:36|33628.7
01:46:37|33629.07
01:46:38|33629.87
01:46:39|33629.87
01:46:40|33629.87
01:46:41|33629.87
01:46:42|33629.87
01:46:43|33629.87
01:46:44|33629.89
01:46:45|33629.89
01:46:46|33651.31
01:46:47|33651.31
01:46:48|33651.31
01:46:49|33651.31
01:46:50|33651.31
01:46:51|33645.05
01:46:52|33645.05
01:46:53|33645.05
01:46:55|33645.05
01:46:55|33645.05
01:46:56|33645.05
01:46:58|33645.05
01:46:59|33645.05
01:47:00|33645.05
01:47:00|33645.06
01:47:02|33645.06
01:47:03|33645.06
01:47:04|33645.06
01:47:05|33645.06
01:47:06|33645.06
01:47:07|33645.06
01:47:08|33645.06
01:47:09|33645.06
01:47:10|33645.06
01:47:11|33645.06
01:47:12|33645.06
01:47:14|33645.06
01:47:14|33645.06
01:47:15|33645.06
01:47:17|33645.06
01:47:17|33645.06
01:47:19|33645.06
01:47:19|33645.06
01:47:21|33645.06
01:47:22|33639.84
01:47:22|33639.84
01:47:24|33639.84
01:47:24|33639.84
01:47:25|33639.84
01:47:27|33639.84
01:47:27|33639.84
01:47:29|33639.84
01:47:30|33639.84
01:47:31|33639.84
01:47:32|33639.84
01:47:33|33649.34
01:47:34|33649.34
01:47:35|33649.34
01:47:36|33649.34
01:47:37|33649.34
01:47:38|33649.34
01:47:39|33649.34
01:47:40|33649.34
01:47:41|33649.34
01:47:42|33649.34
01:47:43|33649.34
01:47:44|33649.34
01:47:45|33649.34
01:47:46|33649.34
01:47:47|33649.34
01:47:48|33649.34
01:47:49|33649.34
01:47:50|33649.34
01:47:51|33649.34
01:47:52|33644.82
01:47:53|33644.82
01:47:54|33644.82
01:47:55|33644.82
01:47:56|33644.82
01:47:57|33644.82
01:47:58|33644.82
01:47:59|33644.82
01:48:00|33644.82
01:48:01|33644.82
01:48:02|33633.67
01:48:03|33633.67
01:48:04|33633.67
01:48:05|33633.67
01:48:06|33633.67
01:48:07|33633.67
01:48:08|33617.93
01:48:09|33617.93
01:48:10|33617.93
01:48:11|33617.93
01:48:12|33616.7
01:48:13|33616.7
01:48:15|33616.7
01:48:16|33616.7
01:48:17|33616.7
01:48:18|33616.7
01:48:18|33616.7
01:48:19|33616.7
01:48:20|33616.7
01:48:21|33616.7
01:48:23|33616.7
01:48:23|33616.7
01:48:25|33609.97
01:48:26|33609.97
01:48:27|33609.97
01:48:27|33614.56
01:48:29|33614.56
01:48:30|33614.56
01:48:30|33614.56
01:48:31|33614.56
01:48:33|33607.84
01:48:34|33607.84
01:48:35|33607.84
01:48:35|33607.84
01:48:37|33607.84
01:48:38|33607.84
01:48:38|33607.84
01:48:40|33607.84
01:48:41|33607.84
01:48:42|33607.84
01:48:43|33607.84
01:48:44|33607.84
01:48:45|33607.84
01:48:46|33605.1
01:48:47|33605.1
01:48:49|33605.1
01:48:50|33605.1
01:48:50|33611.79
01:48:52|33611.79
01:48:52|33611.41
01:48:53|33611.41
01:48:54|33611.19
01:48:56|33611.19
01:48:57|33611.19
01:48:58|33611.19
01:48:59|33611.19
01:49:00|33611.19
01:49:01|33611.19
01:49:02|33616.75
01:49:03|33616.75
01:49:04|33616.75
01:49:05|33612.42
01:49:06|33612.42
01:49:07|33612.42
01:49:08|33610.09
01:49:09|33618.72
01:49:10|33618.74
01:49:11|33618.84
01:49:12|33623.59
01:49:13|33623.59
01:49:14|33623.59
01:49:15|33623.59
01:49:16|33623.59
01:49:17|33623.59
01:49:19|33616.63
01:49:19|33616.63
01:49:21|33616.63
01:49:21|33616.63
01:49:23|33616.63
01:49:23|33616.63
01:49:24|33616.63
01:49:26|33616.63
01:49:27|33616.63
01:49:28|33616.63
01:49:28|33618.34
01:49:29|33618.34
01:49:31|33618.34
01:49:31|33618.34
01:49:33|33618.34
01:49:34|33618.34
01:49:34|33618.34
01:49:36|33618.34
01:49:37|33618.34
01:49:39|33618.34
01:49:39|33618.34
01:49:41|33618.34
01:49:42|33618.34
01:49:42|33618.34
01:49:43|33618.34
01:49:45|33618.34
01:49:46|33618.34
01:49:47|33618.34
01:49:48|33618.34
01:49:49|33618.34
01:49:50|33618.34
01:49:51|33618.34
01:49:52|33618.34
01:49:53|33618.34
01:49:54|33618.34
01:49:55|33618.34
01:49:56|33618.34
01:49:58|33618.34
01:49:58|33625.17
01:49:59|33625.17
01:50:00|33625.17
01:50:01|33625.17
01:50:02|33625.18
01:50:03|33625.18
01:50:04|33625.17
01:50:05|33625.17
01:50:06|33625.17
01:50:07|33625.17
01:50:08|33625.17
01:50:09|33625.17
01:50:10|33625.17
01:50:11|33625.17
01:50:12|33625.17
01:50:13|33625.17
01:50:15|33625.17
01:50:16|33625.17
01:50:17|33625.17
01:50:17|33629.03
01:50:19|33629.03
01:50:20|33629.03
01:50:21|33629.03
01:50:22|33629.03
01:50:24|33629.03
01:50:24|33629.03
01:50:25|33629.03
01:50:26|33629.03
01:50:27|33629.03
01:50:28|33629.03
01:50:29|33629.03
01:50:30|33629.03
01:50:31|33629.03
01:50:32|33636.16
01:50:33|33636.16
01:50:34|33636.16
01:50:35|33636.16
01:50:36|33636.16
01:50:37|33636.16
01:50:38|33636.16
01:50:39|33636.16
01:50:40|33636.16
01:50:41|33636.16
01:50:42|33636.16
01:50:43|33636.16
01:50:44|33636.16
01:50:45|33636.16
01:50:46|33636.16
01:50:47|33636.16
01:50:48|33636.16
01:50:49|33636.16
01:50:50|33623.78
01:50:51|33623.78
01:50:52|33623.78
01:50:54|33623.78
01:50:54|33623.78
01:50:55|33623.78
01:50:56|33623.78
01:50:57|33623.78
01:50:58|33623.78
01:50:59|33623.78
01:51:00|33639.35
01:51:01|33639.35
01:51:02|33639.35
01:51:03|33639.35
01:51:04|33639.35
01:51:05|33639.35
01:51:06|33639.35
01:51:07|33639.35
01:51:08|33639.35
01:51:09|33639.35
01:51:10|33639.35
01:51:11|33639.35
01:51:13|33639.35
01:51:15|33639.11
01:51:16|33639.34
01:51:17|33639.34
01:51:18|33639.34
01:51:19|33639.34
01:51:20|33639.34
01:51:21|33639.34
01:51:22|33639.34
01:51:23|33639.34
01:51:24|33639.34
01:51:25|33639.34
01:51:26|33639.34
01:51:27|33639.34
01:51:28|33639.34
01:51:29|33639.34
01:51:30|33639.34
01:51:31|33639.34
01:51:32|33639.34
01:51:33|33639.34
01:51:34|33642.62
01:51:35|33642.62
01:51:36|33642.62
01:51:37|33642.62
01:51:38|33642.62
01:51:39|33642.62
01:51:40|33642.62
01:51:41|33642.62
01:51:42|33642.62
01:51:43|33642.62
01:51:45|33642.62
01:51:45|33642.62
01:51:46|33642.62
01:51:48|33642.62
01:51:49|33642.62
01:51:50|33642.62
01:51:51|33642.62
01:51:52|33629.42
01:51:53|33629.42
01:51:54|33629.42
01:51:55|33629.42
01:51:56|33629.42
01:51:57|33629.42
01:51:58|33629.42
01:51:59|33629.42
01:52:00|33629.42
01:52:01|33629.42
01:52:02|33629.42
01:52:03|33627.38
01:52:04|33627.38
01:52:05|33627.38
01:52:06|33627.38
01:52:07|33625.77
01:52:08|33625.77
01:52:09|33625.77
01:52:10|33625.77
01:52:11|33625.77
01:52:13|33625.77
01:52:14|33625.77
01:52:15|33630.46
01:52:16|33631.35
01:52:17|33631.34
01:52:18|33631.34
01:52:19|33631.34
01:52:21|33624.64
01:52:21|33624.64
01:52:23|33624.64
01:52:24|33624.64
01:52:25|33624.64
01:52:26|33624.64
01:52:27|33624.64
01:52:28|33624.64
01:52:29|33624.64
01:52:31|33624.64
01:52:31|33624.64
01:52:32|33624.64
01:52:33|33624.64
01:52:34|33624.64
01:52:36|33624.64
01:52:37|33619.5
01:52:37|33619.5
01:52:38|33619.5
01:52:39|33619.5
01:52:41|33619.5
01:52:42|33619.5
01:52:43|33619.5
01:52:44|33615.84
01:52:45|33615.84
01:52:46|33615.84
01:52:47|33615.84
01:52:48|33615.84
01:52:49|33610.48
01:52:50|33610.48
01:52:51|33610.48
01:52:52|33610.48
01:52:53|33610.48
01:52:54|33610.48
01:52:55|33614.94
01:52:56|33614.94
01:52:57|33614.94
01:52:58|33614.94
01:52:59|33610.47
01:53:00|33610.47
01:53:01|33613.91
01:53:02|33613.91
01:53:03|33616.59
01:53:04|33616.59
01:53:05|33606.04
01:53:06|33606.04
01:53:07|33606.04
01:53:08|33606.04
01:53:09|33606.04
01:53:10|33606.04
01:53:11|33606.04
01:53:12|33606.04
01:53:13|33606.04
01:53:14|33606.04
01:53:15|33592.8
01:53:16|33592.8
01:53:17|33597.41
01:53:18|33597.41
01:53:20|33597.41
01:53:21|33567.85
01:53:22|33573.24
01:53:23|33573.24
01:53:24|33573.24
01:53:25|33576.45
01:53:26|33573.23
01:53:27|33573.23
01:53:28|33573.23
01:53:29|33573.23
01:53:30|33573.23
01:53:31|33573.23
01:53:32|33573.23
01:53:33|33573.71
01:53:34|33573.71
01:53:35|33573.71
01:53:36|33573.71
01:53:37|33573.71
01:53:38|33573.71
01:53:39|33573.71
01:53:40|33573.71
01:53:41|33573.71
01:53:42|33573.71
01:53:43|33573.71
01:53:44|33573.71
01:53:45|33573.71
01:53:46|33573.71
01:53:47|33573.71
01:53:48|33573.71
01:53:50|33588.07
01:53:50|33588.07
01:53:52|33588.07
01:53:53|33588.07
01:53:53|33588.07
01:53:54|33588.07
01:53:55|33588.07
01:53:56|33588.07
01:53:57|33592.59
01:53:59|33592.59
01:54:00|33592.59
01:54:01|33592.59
01:54:02|33592.59
01:54:03|33592.59
01:54:04|33592.59
01:54:05|33592.59
01:54:06|33592.59
01:54:07|33592.54
01:54:08|33592.54
01:54:09|33592.54
01:54:10|33592.54
01:54:11|33592.54
01:54:12|33592.54
01:54:13|33592.54
01:54:14|33592.54
01:54:16|33592.54
01:54:16|33592.54
01:54:18|33592.54
01:54:19|33592.54
01:54:21|33592.54
01:54:22|33592.54
01:54:22|33592.54
01:54:24|33592.54
01:54:25|33592.54
01:54:25|33592.54
01:54:27|33592.54
01:54:28|33592.54
01:54:29|33592.54
01:54:30|33592.54
01:54:31|33592.54
01:54:32|33592.54
01:54:33|33590.86
01:54:34|33590.86
01:54:35|33590.86
01:54:36|33590.86
01:54:37|33592.29
01:54:38|33590.85
01:54:39|33590.85
01:54:40|33590.85
01:54:40|33590.85
01:54:41|33590.85
01:54:43|33590.85
01:54:44|33590.85
01:54:44|33590.85
01:54:46|33590.85
01:54:47|33590.85
01:54:48|33592.68
01:54:49|33592.68
01:54:50|33592.68
01:54:51|33592.68
01:54:52|33592.68
01:54:53|33592.68
01:54:53|33592.68
01:54:55|33592.68
01:54:56|33592.68
01:54:57|33592.68
01:54:58|33592.68
01:54:59|33592.68
01:55:00|33593.1
01:55:01|33593.1
01:55:02|33593.1
01:55:03|33593.1
01:55:04|33593.1
01:55:05|33597.38
01:55:06|33597.38
01:55:07|33597.38
01:55:08|33597.38
01:55:09|33597.38
01:55:10|33597.38
01:55:11|33597.38
01:55:12|33597.38
01:55:13|33597.38
01:55:14|33597.38
01:55:15|33597.38
01:55:16|33597.38
01:55:17|33609.56
01:55:19|33609.56
01:55:19|33609.56
01:55:21|33609.56
01:55:22|33609.56
01:55:23|33609.56
01:55:24|33609.56
01:55:24|33609.56
01:55:26|33609.56
01:55:27|33609.56
01:55:27|33609.56
01:55:29|33609.56
01:55:29|33609.56
01:55:31|33609.56
01:55:32|33609.56
01:55:33|33609.56
01:55:34|33609.56
01:55:35|33616.29
01:55:36|33616.29
01:55:37|33616.29
01:55:38|33616.29
01:55:39|33616.29
01:55:40|33616.29
01:55:41|33616.29
01:55:42|33616.29
01:55:43|33616.29
01:55:44|33616.29
01:55:45|33616.29
01:55:46|33616.29
01:55:48|33616.29
01:55:48|33613.24
01:55:50|33613.24
01:55:50|33613.24
01:55:51|33613.24
01:55:53|33613.24
01:55:53|33613.24
01:55:54|33613.24
01:55:56|33613.24
01:55:56|33613.24
01:55:57|33613.24
01:55:58|33613.24
01:55:59|33613.24
01:56:01|33613.24
01:56:02|33613.24
01:56:03|33622.72
01:56:03|33622.72
01:56:04|33622.72
01:56:05|33622.72
01:56:06|33622.72
01:56:08|33622.72
01:56:08|33622.72
01:56:09|33622.72
01:56:10|33622.72
01:56:11|33622.72
01:56:12|33622.72
01:56:13|33622.72
01:56:14|33622.72
01:56:15|33622.72
01:56:16|33622.72
01:56:18|33622.72
01:56:19|33622.72
01:56:19|33629.93
01:56:21|33629.93
01:56:22|33629.93
01:56:23|33629.93
01:56:24|33629.93
01:56:25|33629.93
01:56:26|33629.93
01:56:27|33629.93
01:56:28|33629.93
01:56:28|33629.93
01:56:29|33629.93
01:56:30|33629.93
01:56:31|33629.93
01:56:32|33629.93
01:56:33|33629.93
01:56:34|33629.93
01:56:36|33629.93
01:56:37|33629.93
01:56:38|33629.93
01:56:39|33622.66
01:56:40|33622.66
01:56:41|33622.66
01:56:42|33622.66
01:56:43|33622.66
01:56:44|33622.66
01:56:45|33622.66
01:56:46|33622.66
01:56:47|33622.66
01:56:48|33622.66
01:56:49|33622.66
01:56:50|33622.66
01:56:51|33622.66
01:56:52|33621.12
01:56:53|33621.12
01:56:54|33621.12
01:56:55|33621.12
01:56:56|33621.12
01:56:57|33621.12
01:56:58|33621.12
01:56:59|33620.86
01:57:00|33620.86
01:57:01|33620.86
01:57:02|33616.16
01:57:03|33616.16
01:57:05|33616.16
01:57:05|33616.16
01:57:07|33616.16
01:57:07|33616.16
01:57:08|33616.16
01:57:09|33621.94
01:57:11|33621.94
01:57:12|33621.94
01:57:12|33621.94
01:57:13|33621.94
01:57:14|33621.94
01:57:15|33621.94
01:57:16|33621.94
01:57:18|33613.05
01:57:18|33613.05
01:57:19|33613.05
01:57:21|33613.05
01:57:22|33613.05
01:57:23|33613.05
01:57:24|33613.05
01:57:25|33613.05
01:57:26|33613.05
01:57:27|33613.05
01:57:28|33613.05
01:57:29|33613.05
01:57:30|33613.05
01:57:31|33613.05
01:57:32|33613.05
01:57:33|33613.05
01:57:34|33613.05
01:57:35|33613.05
01:57:36|33613.05
01:57:37|33613.05
01:57:38|33613.05
01:57:39|33613.05
01:57:40|33613.05
01:57:41|33613.05
01:57:42|33613.05
01:57:43|33613.05
01:57:44|33613.05
01:57:46|33613.05
01:57:46|33613.05
01:57:47|33613.05
01:57:48|33613.05
01:57:49|33613.05
01:57:50|33613.05
01:57:51|33613.05
01:57:52|33613.05
01:57:53|33613.05
01:57:54|33613.05
01:57:55|33613.05
01:57:56|33613.05
01:57:57|33613.05
01:57:59|33613.05
01:57:59|33613.05
01:58:00|33613.05
01:58:01|33613.05
01:58:02|33613.05
01:58:04|33613.05
01:58:05|33613.05
01:58:05|33613.05
01:58:06|33613.05
01:58:07|33613.05
01:58:08|33613.05
01:58:09|33613.05
01:58:10|33613.05
01:58:11|33613.05
01:58:12|33613.05
01:58:13|33613.05
01:58:14|33613.05
01:58:15|33613.05
01:58:16|33613.05
01:58:17|33613.05
01:58:19|33613.05
01:58:20|33620.96
01:58:21|33620.96
01:58:22|33620.96
01:58:23|33620.96
01:58:24|33620.96
01:58:25|33620.96
01:58:26|33620.96
01:58:27|33620.96
01:58:28|33620.96
01:58:30|33620.96
01:58:30|33620.96
01:58:32|33620.96
01:58:32|33620.96
01:58:33|33620.96
01:58:35|33620.96
01:58:35|33620.96
01:58:37|33620.96
01:58:37|33620.96
01:58:38|33615.39
01:58:39|33615.39
01:58:41|33615.39
01:58:41|33615.39
01:58:42|33615.39
01:58:44|33615.39
01:58:45|33615.39
01:58:45|33615.39
01:58:47|33615.39
01:58:48|33615.39
01:58:49|33615.39
01:58:49|33615.39
01:58:51|33615.39
01:58:52|33615.39
01:58:53|33615.39
01:58:54|33615.39
01:58:55|33615.39
01:58:56|33615.39
01:58:57|33615.39
01:58:58|33607.09
01:58:59|33607.09
01:59:00|33607.09
01:59:01|33607.09
01:59:02|33607.09
01:59:03|33607.09
01:59:04|33607.09
01:59:05|33607.09
01:59:06|33607.09
01:59:07|33607.09
01:59:09|33607.09
01:59:09|33607.09
01:59:10|33607.09
01:59:11|33607.09
01:59:12|33607.09
01:59:14|33607.09
01:59:15|33607.09
01:59:15|33607.09
01:59:16|33607.09
01:59:17|33607.09
01:59:19|33607.09
01:59:21|33607.09
01:59:21|33607.09
01:59:22|33607.09
01:59:23|33607.09
01:59:25|33607.09
01:59:26|33607.09
01:59:27|33607.09
01:59:28|33607.09
01:59:29|33607.09
01:59:30|33607.09
01:59:31|33607.09
01:59:32|33607.09
01:59:33|33607.09
01:59:34|33607.09
01:59:35|33607.09
01:59:36|33607.09
01:59:37|33607.09
01:59:38|33598.98
01:59:39|33598.98
01:59:40|33598.98
01:59:41|33598.98
01:59:42|33598.98
01:59:43|33598.98
01:59:44|33598.98
01:59:46|33598.98
01:59:47|33598.98
01:59:47|33606.78
01:59:48|33597.42
01:59:49|33597.42
01:59:51|33597.42
01:59:51|33597.42
01:59:53|33597.42
01:59:53|33597.42
01:59:55|33597.42
01:59:55|33597.42
01:59:56|33597.42
01:59:57|33607.8
01:59:58|33607.8
01:59:59|33607.8
02:00:01|33607.8
02:00:02|33607.81
02:00:04|33607.81
02:00:05|33607.81
02:00:06|33607.81
02:00:07|33607.81
02:00:07|33607.81
02:00:09|33607.81
02:00:09|33607.81
02:00:10|33607.81
02:00:12|33607.81
02:00:12|33607.81
02:00:14|33607.81
02:00:14|33607.81
02:00:15|33607.81
02:00:16|33607.81
02:00:18|33607.81
02:00:19|33607.81
02:00:20|33607.81
02:00:21|33607.81
02:00:22|33607.81
02:00:23|33607.81
02:00:24|33607.81
02:00:25|33607.81
02:00:26|33607.81
02:00:27|33607.81
02:00:28|33607.81
02:00:29|33607.81
02:00:30|33614.34
02:00:32|33623.87
02:00:32|33623.87
02:00:34|33623.87
02:00:35|33623.87
02:00:36|33623.87
02:00:36|33623.87
02:00:38|33623.87
02:00:39|33623.87
02:00:40|33623.87
02:00:41|33623.87
02:00:41|33623.87
02:00:43|33623.87
02:00:43|33623.86
02:00:44|33623.86
02:00:46|33623.86
02:00:47|33623.86
02:00:47|33623.86
02:00:49|33623.86
02:00:50|33623.86
02:00:51|33623.86
02:00:51|33623.86
02:00:52|33623.86
02:00:54|33623.86
02:00:55|33623.86
02:00:56|33623.86
02:00:56|33623.86
02:00:58|33623.86
02:00:59|33623.86
02:01:00|33623.23
02:01:01|33623.23
02:01:02|33623.23
02:01:03|33613.14
02:01:04|33613.14
02:01:05|33613.14
02:01:05|33613.14
02:01:08|33612.33
02:01:09|33612.33
02:01:10|33612.33
02:01:11|33612.33
02:01:12|33612.33
02:01:13|33612.32
02:01:14|33612.32
02:01:15|33612.32
02:01:16|33612.32
02:01:17|33612.32
02:01:18|33612.31
02:01:19|33612.31
02:01:21|33612.31
02:01:21|33612.31
02:01:22|33612.31
02:01:23|33603.57
02:01:24|33603.57
02:01:25|33603.57
02:01:26|33603.57
02:01:27|33603.57
02:01:28|33603.57
02:01:29|33603.57
02:01:30|33603.57
02:01:31|33603.57
02:01:32|33603.57
02:01:33|33603.57
02:01:35|33603.57
02:01:35|33603.57
02:01:37|33603.57
02:01:38|33603.57
02:01:39|33603.57
02:01:41|33603.57
02:01:42|33603.57
02:01:43|33603.57
02:01:44|33603.57
02:01:45|33603.57
02:01:46|33603.57
02:01:47|33603.57
02:01:48|33603.57
02:01:49|33603.57
02:01:50|33623.13
02:01:50|33623.13
02:01:51|33623.13
02:01:53|33623.13
02:01:54|33623.13
02:01:55|33623.13
02:01:56|33623.13
02:01:57|33623.13
02:01:58|33623.13
02:01:59|33623.13
02:02:00|33623.13
02:02:01|33623.13
02:02:05|33623.13
02:02:05|33632.96
02:02:06|33632.96
02:02:07|33632.96
02:02:08|33632.96
02:02:10|33632.96
02:02:11|33632.96
02:02:11|33632.96
02:02:12|33632.96
02:02:13|33632.96
02:02:15|33632.96
02:02:16|33632.96
02:02:16|33626.75
02:02:18|33626.75
02:02:19|33626.75
02:02:19|33626.75
02:02:21|33626.75
02:02:22|33626.75
02:02:24|33626.75
02:02:25|33626.75
02:02:26|33626.75
02:02:27|33626.75
02:02:28|33612.44
02:02:28|33612.44
02:02:30|33612.44
02:02:30|33612.44
02:02:32|33612.44
02:02:33|33618.24
02:02:34|33618.24
02:02:34|33618.24
02:02:36|33618.24
02:02:36|33618.24
02:02:37|33618.24
02:02:38|33618.24
02:02:40|33618.7
02:02:41|33618.7
02:02:41|33618.7
02:02:43|33618.7
02:02:43|33618.7
02:02:44|33618.7
02:02:45|33618.7
02:02:47|33618.7
02:02:47|33618.7
02:02:49|33618.7
02:02:49|33618.7
02:02:50|33618.7
02:02:51|33618.7
02:02:52|33618.7
02:02:54|33618.7
02:02:55|33618.7
02:02:56|33618.7
02:02:57|33618.7
02:02:58|33618.7
02:02:58|33618.7
02:03:00|33620.1
02:03:01|33620.1
02:03:02|33620.1
02:03:02|33620.1
02:03:05|33620.1
02:03:06|33620.1
02:03:07|33620.1
02:03:08|33620.1
02:03:09|33620.1
02:03:10|33619.87
02:03:11|33619.87
02:03:12|33619.87
02:03:13|33619.87
02:03:14|33619.87
02:03:15|33619.87
02:03:16|33619.87
02:03:17|33614.93
02:03:18|33614.93
02:03:19|33614.93
02:03:20|33614.93
02:03:22|33614.93
02:03:22|33614.93
02:03:23|33614.93
02:03:24|33614.93
02:03:25|33614.93
02:03:26|33606.48
02:03:27|33606.48
02:03:28|33606.48
02:03:29|33606.48
02:03:31|33606.48
02:03:31|33606.48
02:03:32|33601.5
02:03:33|33601.5
02:03:35|33601.5
02:03:36|33601.5
02:03:37|33601.5
02:03:38|33601.5
02:03:39|33601.5
02:03:40|33601.5
02:03:44|33601.5
02:03:45|33604.21
02:03:45|33604.21
02:03:46|33604.21
02:03:47|33604.21
02:03:49|33604.21
02:03:50|33604.21
02:03:50|33604.21
02:03:51|33604.21
02:03:53|33604.21
02:03:54|33604.21
02:03:54|33602.23
02:03:56|33597.55
02:03:56|33595.3
02:03:58|33595.3
02:03:59|33595.3
02:04:00|33599.16
02:04:01|33599.16
02:04:02|33605.39
02:04:03|33605.39
02:04:05|33605.06
02:04:06|33605.06
02:04:06|33605.06
02:04:07|33605.06
02:04:08|33605.06
02:04:09|33605.06
02:04:10|33605.06
02:04:11|33605.06
02:04:12|33605.06
02:04:13|33605.06
02:04:14|33605.06
02:04:15|33605.06
02:04:16|33605.06
02:04:17|33605.06
02:04:18|33595.3
02:04:19|33595.3
02:04:20|33595.3
02:04:21|33595.3
02:04:22|33595.29
02:04:23|33595.29
02:04:24|33588.57
02:04:25|33588.57
02:04:27|33583.09
02:04:27|33583.09
02:04:29|33583.09
02:04:29|33583.09
02:04:31|33583.09
02:04:32|33583.09
02:04:33|33583.09
02:04:34|33583.09
02:04:35|33583.09
02:04:36|33583.09
02:04:37|33583.09
02:04:38|33583.09
02:04:39|33583.09
02:04:40|33583.09
02:04:41|33583.09
02:04:42|33583.09
02:04:43|33583.09
02:04:44|33583.09
02:04:45|33583.09
02:04:47|33583.09
02:04:48|33583.09
02:04:50|33583.09
02:04:51|33583.09
02:04:52|33583.09
02:04:53|33583.09
02:04:54|33592.28
02:04:55|33592.28
02:04:57|33592.28
02:04:57|33592.28
02:04:58|33591.24
02:04:59|33591.24
02:05:00|33591.24
02:05:01|33591.24
02:05:02|33591.23
02:05:03|33591.23
02:05:05|33588.8
02:05:06|33588.79
02:05:07|33588.79
02:05:07|33588.79
02:05:09|33588.79
02:05:10|33588.79
02:05:11|33588.79
02:05:11|33594.98
02:05:12|33594.98
02:05:14|33594.98
02:05:14|33594.98
02:05:16|33594.98
02:05:17|33594.98
02:05:18|33594.98
02:05:19|33594.98
02:05:20|33605.61
02:05:20|33605.73
02:05:21|33605.73
02:05:23|33605.73
02:05:25|33605.73
02:05:26|33607.5
02:05:27|33607.5
02:05:28|33607.5
02:05:29|33607.5
02:05:30|33607.5
02:05:31|33596.97
02:05:32|33596.97
02:05:33|33596.97
02:05:34|33596.97
02:05:35|33596.97
02:05:36|33596.97
02:05:39|33596.97
02:05:40|33596.97
02:05:41|33596.97
02:05:42|33596.97
02:05:43|33596.97
02:05:43|33597.06
02:05:45|33597.06
02:05:45|33597.06
02:05:46|33600.7
02:05:47|33600.7
02:05:49|33600.7
02:05:49|33600.7
02:05:51|33600.7
02:05:52|33600.7
02:05:52|33600.7
02:05:54|33600.7
02:05:55|33600.7
02:05:57|33600.7
02:05:57|33600.7
02:05:58|33600.7
02:05:59|33600.7
02:06:00|33600.7
02:06:01|33600.7
02:06:02|33600.7
02:06:03|33600.7
02:06:05|33600.7
02:06:06|33600.7
02:06:07|33600.7
02:06:07|33600.7
02:06:09|33614.06
02:06:10|33613.76
02:06:11|33613.76
02:06:12|33613.76
02:06:13|33613.76
02:06:14|33613.76
02:06:15|33613.76
02:06:16|33613.76
02:06:17|33613.76
02:06:18|33613.76
02:06:19|33613.76
02:06:20|33613.76
02:06:21|33613.76
02:06:22|33613.76
02:06:23|33613.76
02:06:24|33613.76
02:06:26|33613.76
02:06:26|33613.76
02:06:27|33613.76
02:06:28|33613.76
02:06:29|33613.76
02:06:31|33613.76
02:06:32|33613.76
02:06:33|33613.76
02:06:34|33613.76
02:06:35|33613.76
02:06:35|33613.76
02:06:37|33613.76
02:06:38|33613.76
02:06:39|33613.76
02:06:40|33613.76
02:06:41|33614.89
02:06:42|33614.89
02:06:43|33614.89
02:06:44|33614.9
02:06:45|33614.9
02:06:46|33614.9
02:06:47|33614.9
02:06:48|33614.9
02:06:49|33614.9
02:06:51|33614.9
02:06:51|33614.9
02:06:52|33614.73
02:06:53|33614.73
02:06:55|33614.73
02:06:56|33614.73
02:06:56|33588.32
02:06:58|33588.24
02:06:58|33588.24
02:07:00|33588.24
02:07:01|33588.24
02:07:01|33593.92
02:07:05|33593.92
02:07:06|33593.92
02:07:07|33594.29
02:07:08|33594.29
02:07:09|33603.95
02:07:10|33600.12
02:07:11|33600.12
02:07:12|33600.12
02:07:13|33600.12
02:07:14|33600.12
02:07:15|33600.12
02:07:16|33600.12
02:07:17|33600.12
02:07:18|33606.16
02:07:19|33606.16
02:07:21|33606.16
02:07:21|33606.16
02:07:22|33606.16
02:07:23|33606.16
02:07:24|33606.16
02:07:26|33606.16
02:07:26|33606.16
02:07:28|33606.16
02:07:29|33606.16
02:07:29|33606.16
02:07:31|33606.16
02:07:32|33606.16
02:07:33|33606.16
02:07:34|33606.16
02:07:35|33606.16
02:07:36|33606.16
02:07:38|33606.16
02:07:38|33606.16
02:07:39|33606.16
02:07:40|33606.16
02:07:41|33606.16
02:07:43|33606.16
02:07:43|33606.16
02:07:45|33606.16
02:07:46|33606.16
02:07:47|33606.16
02:07:47|33606.16
02:07:48|33606.16
02:07:50|33606.16
02:07:51|33606.16
02:07:52|33606.16
02:07:53|33606.16
02:07:54|33606.16
02:07:55|33606.16
02:07:56|33605.97
02:07:57|33605.97
02:07:58|33605.6
02:07:59|33605.6
02:08:00|33605.61
02:08:01|33605.62
02:08:02|33605.62
02:08:04|33605.62
02:08:04|33605.62
02:08:05|33605.62
02:08:07|33605.62
02:08:08|33605.62
02:08:08|33605.62
02:08:09|33605.62
02:08:10|33605.62
02:08:11|33605.62
02:08:13|33605.62
02:08:13|33605.62
02:08:15|33605.62
02:08:15|33605.62
02:08:16|33605.62
02:08:17|33605.62
02:08:18|33603.38
02:08:19|33603.38
02:08:20|33603.38
02:08:22|33603.38
02:08:22|33603.38
02:08:24|33603.38
02:08:25|33603.38
02:08:26|33603.38
02:08:28|33603.38
02:08:29|33603.38
02:08:29|33603.38
02:08:31|33603.38
02:08:32|33597.36
02:08:32|33597.36
02:08:34|33603.33
02:08:35|33603.29
02:08:35|33600.65
02:08:37|33600.65
02:08:37|33594.26
02:08:38|33594.26
02:08:40|33594.26
02:08:41|33594.26
02:08:42|33594.26
02:08:42|33594.26
02:08:43|33594.26
02:08:44|33594.26
02:08:45|33594.26
02:08:47|33594.26
02:08:48|33594.26
02:08:48|33594.26
02:08:49|33594.26
02:08:51|33594.26
02:08:52|33594.26
02:08:53|33591.89
02:08:53|33591.89
02:08:55|33591.89
02:08:56|33583.
02:08:57|33593.3
02:08:58|33593.3
02:08:59|33593.3
02:09:00|33593.3
02:09:01|33593.3
02:09:02|33591.37
02:09:03|33591.37
02:09:04|33591.37
02:09:06|33591.37
02:09:06|33596.02
02:09:08|33596.02
02:09:08|33596.02
02:09:09|33596.02
02:09:10|33596.02
02:09:12|33596.02
02:09:12|33596.02
02:09:14|33596.02
02:09:14|33596.02
02:09:15|33596.02
02:09:17|33596.02
02:09:17|33596.02
02:09:19|33596.02
02:09:20|33596.02
02:09:21|33593.03
02:09:22|33593.03
02:09:22|33593.03
02:09:24|33593.03
02:09:25|33591.
02:09:26|33591.
02:09:27|33591.
02:09:28|33591.
02:09:29|33591.
02:09:30|33591.
02:09:31|33591.
02:09:32|33591.
02:09:33|33591.
02:09:34|33591.
02:09:35|33591.
02:09:35|33591.
02:09:36|33591.
02:09:38|33591.
02:09:39|33591.
02:09:40|33591.
02:09:41|33591.
02:09:42|33591.
02:09:43|33591.
02:09:44|33591.
02:09:45|33589.66
02:09:46|33589.66
02:09:47|33589.66
02:09:48|33589.66
02:09:49|33589.66
02:09:50|33589.66
02:09:51|33589.66
02:09:52|33589.66
02:09:53|33589.66
02:09:55|33589.66
02:09:55|33589.66
02:09:57|33589.66
02:09:58|33589.66
02:09:58|33589.66
02:09:59|33589.66
02:10:00|33589.66
02:10:02|33589.66
02:10:03|33589.66
02:10:04|33589.82
02:10:05|33589.82
02:10:06|33589.82
02:10:07|33594.25
02:10:08|33594.25
02:10:09|33594.25
02:10:10|33594.25
02:10:11|33594.25
02:10:13|33594.25
02:10:13|33594.25
02:10:14|33595.61
02:10:15|33595.59
02:10:16|33595.59
02:10:17|33595.59
02:10:19|33590.45
02:10:19|33590.45
02:10:20|33590.45
02:10:22|33590.45
02:10:23|33590.45
02:10:23|33590.45
02:10:24|33590.45
02:10:25|33590.45
02:10:27|33590.45
02:10:28|33590.45
02:10:29|33590.45
02:10:30|33590.45
02:10:31|33590.45
02:10:32|33590.45
02:10:33|33590.45
02:10:34|33590.45
02:10:35|33590.45
02:10:36|33590.45
02:10:37|33594.88
02:10:38|33594.88
02:10:39|33594.88
02:10:40|33594.88
02:10:41|33594.88
02:10:42|33596.95
02:10:43|33596.95
02:10:44|33599.59
02:10:45|33599.59
02:10:46|33599.59
02:10:47|33599.59
02:10:48|33599.59
02:10:49|33603.27
02:10:50|33603.27
02:10:51|33603.27
02:10:52|33603.27
02:10:53|33603.27
02:10:54|33603.27
02:10:56|33603.27
02:10:56|33603.27
02:10:58|33603.26
02:10:58|33603.26
02:11:00|33603.26
02:11:01|33603.26
02:11:02|33610.04
02:11:02|33610.04
02:11:04|33610.04
02:11:05|33610.04
02:11:06|33610.04
02:11:06|33610.04
02:11:08|33610.04
02:11:09|33610.04
02:11:11|33610.04
02:11:11|33610.04
02:11:12|33610.04
02:11:13|33610.36
02:11:14|33610.36
02:11:15|33610.36
02:11:16|33610.36
02:11:17|33610.36
02:11:19|33610.36
02:11:20|33610.36
02:11:20|33610.36
02:11:22|33610.36
02:11:23|33610.36
02:11:24|33610.36
02:11:25|33610.36
02:11:26|33610.36
02:11:28|33610.36
02:11:28|33610.36
02:11:30|33618.89
02:11:31|33618.89
02:11:32|33618.89
02:11:32|33618.89
02:11:34|33618.89
02:11:35|33618.89
02:11:36|33618.89
02:11:37|33618.89
02:11:38|33618.89
02:11:39|33618.89
02:11:40|33618.89
02:11:41|33618.89
02:11:42|33618.89
02:11:43|33618.89
02:11:44|33618.89
02:11:46|33618.89
02:11:46|33618.89
02:11:48|33618.89
02:11:48|33618.89
02:11:49|33618.89
02:11:51|33618.89
02:11:52|33618.89
02:11:53|33618.89
02:11:53|33618.89
02:11:55|33618.89
02:11:56|33618.89
02:11:57|33618.89
02:11:58|33618.89
02:11:59|33618.89
02:12:00|33618.89
02:12:01|33618.89
02:12:02|33624.94
02:12:03|33624.94
02:12:04|33624.94
02:12:05|33624.94
02:12:07|33624.94
02:12:07|33622.91
02:12:08|33622.91
02:12:10|33622.91
02:12:11|33622.91
02:12:11|33622.91
02:12:13|33622.91
02:12:14|33622.91
02:12:15|33622.91
02:12:16|33622.91
02:12:16|33622.91
02:12:17|33622.91
02:12:19|33622.91
02:12:20|33621.09
02:12:21|33621.09
02:12:22|33621.09
02:12:23|33621.09
02:12:24|33621.09
02:12:25|33621.09
02:12:26|33622.92
02:12:27|33622.92
02:12:29|33622.92
02:12:29|33622.51
02:12:31|33618.89
02:12:32|33618.89
02:12:33|33618.89
02:12:34|33616.86
02:12:35|33616.86
02:12:37|33616.86
02:12:38|33616.86
02:12:38|33616.86
02:12:40|33616.86
02:12:41|33616.86
02:12:41|33616.86
02:12:42|33616.86
02:12:44|33616.86
02:12:45|33616.86
02:12:45|33616.86
02:12:46|33616.86
02:12:47|33616.86
02:12:48|33616.16
02:12:49|33616.16
02:12:51|33616.16
02:12:51|33616.16
02:12:53|33616.16
02:12:53|33616.16
02:12:54|33616.16
02:12:56|33616.16
02:12:57|33616.16
02:12:57|33616.16
02:12:58|33616.16
02:13:00|33616.16
02:13:01|33616.16
02:13:01|33616.16
02:13:02|33616.16
02:13:03|33616.16
02:13:05|33616.16
02:13:06|33616.16
02:13:07|33616.16
02:13:08|33616.16
02:13:09|33616.16
02:13:10|33616.16
02:13:11|33616.16
02:13:12|33616.16
02:13:13|33616.16
02:13:14|33616.16
02:13:15|33616.16
02:13:16|33616.16
02:13:17|33616.16
02:13:18|33616.16
02:13:19|33616.16
02:13:20|33607.3
02:13:21|33607.3
02:13:22|33607.3
02:13:23|33607.3
02:13:24|33607.3
02:13:25|33607.3
02:13:26|33607.3
02:13:27|33607.3
02:13:29|33603.91
02:13:30|33603.91
02:13:31|33603.91
02:13:32|33603.91
02:13:33|33603.91
02:13:34|33603.91
02:13:35|33603.91
02:13:36|33603.91
02:13:37|33603.91
02:13:38|33603.91
02:13:39|33603.91
02:13:40|33603.91
02:13:41|33603.91
02:13:42|33603.91
02:13:43|33603.91
02:13:44|33603.91
02:13:45|33603.91
02:13:46|33603.91
02:13:47|33603.91
02:13:48|33603.91
02:13:49|33603.91
02:13:50|33603.91
02:13:51|33603.91
02:13:52|33603.91
02:13:53|33604.37
02:13:54|33604.37
02:13:55|33604.37
02:13:56|33604.37
02:13:57|33604.37
02:13:59|33604.37
02:14:00|33604.37
02:14:00|33604.37
02:14:01|33604.37
02:14:02|33604.37
02:14:04|33604.37
02:14:05|33604.04
02:14:06|33604.04
02:14:07|33604.04
02:14:08|33604.04
02:14:09|33604.04
02:14:10|33604.04
02:14:11|33604.04
02:14:12|33604.04
02:14:13|33604.04
02:14:14|33604.04
02:14:15|33604.04
02:14:16|33604.04
02:14:17|33604.04
02:14:18|33604.04
02:14:19|33604.04
02:14:20|33604.04
02:14:21|33604.04
02:14:22|33604.04
02:14:23|33604.04
02:14:24|33604.04
02:14:25|33604.04
02:14:26|33598.98
02:14:27|33598.98
02:14:28|33596.33
02:14:29|33596.33
02:14:30|33596.33
02:14:32|33596.33
02:14:33|33596.33
02:14:34|33596.33
02:14:35|33596.33
02:14:36|33596.33
02:14:37|33596.33
02:14:38|33596.33
02:14:39|33596.33
02:14:40|33595.34
02:14:41|33595.34
02:14:42|33595.34
02:14:43|33595.34
02:14:44|33595.34
02:14:45|33595.34
02:14:47|33593.97
02:14:47|33593.97
02:14:48|33593.97
02:14:49|33593.97
02:14:50|33593.97
02:14:52|33593.97
02:14:53|33593.97
02:14:54|33593.97
02:14:55|33593.97
02:14:56|33593.97
02:14:57|33593.97
02:14:58|33593.97
02:14:59|33593.97
02:15:00|33593.97
02:15:01|33593.44
02:15:02|33593.44
02:15:03|33591.79
02:15:04|33591.79
02:15:05|33591.78
02:15:06|33591.78
02:15:07|33591.78
02:15:08|33591.62
02:15:09|33591.62
02:15:10|33591.62
02:15:11|33591.62
02:15:12|33591.62
02:15:13|33591.62
02:15:14|33591.62
02:15:15|33591.62
02:15:16|33591.62
02:15:17|33591.62
02:15:18|33591.62
02:15:19|33591.62
02:15:20|33591.62
02:15:21|33591.62
02:15:22|33591.62
02:15:23|33591.62
02:15:24|33591.62
02:15:25|33591.62
02:15:26|33591.62
02:15:27|33591.62
02:15:28|33591.62
02:15:29|33591.62
02:15:31|33591.62
02:15:32|33591.62
02:15:34|33591.62
02:15:34|33591.62
02:15:35|33615.83
02:15:36|33615.83
02:15:37|33615.83
02:15:39|33615.83
02:15:40|33615.83
02:15:41|33615.83
02:15:42|33615.83
02:15:43|33615.83
02:15:44|33615.83
02:15:45|33615.83
02:15:46|33621.17
02:15:47|33621.17
02:15:48|33621.17
02:15:49|33630.58
02:15:50|33630.58
02:15:51|33626.69
02:15:52|33641.62
02:15:53|33641.62
02:15:54|33641.62
02:15:55|33641.62
02:15:56|33641.62
02:15:57|33641.62
02:15:58|33641.62
02:15:59|33641.62
02:16:00|33641.62
02:16:01|33641.62
02:16:02|33641.62
02:16:03|33641.62
02:16:04|33641.62
02:16:05|33641.62
02:16:06|33641.62
02:16:07|33641.62
02:16:08|33641.62
02:16:09|33641.62
02:16:10|33641.62
02:16:11|33641.62
02:16:12|33641.62
02:16:13|33641.62
02:16:14|33641.62
02:16:15|33632.84
02:16:16|33632.84
02:16:17|33632.84
02:16:18|33632.84
02:16:19|33632.84
02:16:20|33632.84
02:16:21|33632.84
02:16:22|33632.84
02:16:23|33632.84
02:16:25|33632.84
02:16:25|33632.84
02:16:26|33632.84
02:16:28|33632.84
02:16:29|33632.84
02:16:30|33632.84
02:16:32|33632.84
02:16:33|33632.84
02:16:33|33632.84
02:16:34|33632.84
02:16:36|33636.66
02:16:37|33636.66
02:16:38|33636.66
02:16:39|33636.63
02:16:40|33636.63
02:16:41|33636.63
02:16:42|33636.63
02:16:43|33636.63
02:16:44|33636.63
02:16:45|33636.63
02:16:46|33636.63
02:16:47|33636.63
02:16:48|33636.63
02:16:49|33636.63
02:16:50|33636.63
02:16:51|33636.63
02:16:52|33636.63
02:16:53|33636.63
02:16:55|33636.63
02:16:55|33636.63
02:16:57|33636.63
02:16:58|33636.63
02:16:59|33636.63
02:17:00|33636.63
02:17:01|33636.63
02:17:02|33636.63
02:17:03|33636.63
02:17:04|33650.76
02:17:05|33646.88
02:17:06|33656.33
02:17:07|33656.33
02:17:08|33656.33
02:17:09|33656.33
02:17:10|33656.33
02:17:11|33656.33
02:17:12|33656.33
02:17:13|33660.14
02:17:14|33660.14
02:17:15|33660.14
02:17:16|33660.14
02:17:17|33660.14
02:17:18|33660.14
02:17:19|33660.14
02:17:20|33660.14
02:17:21|33661.76
02:17:22|33661.76
02:17:23|33661.76
02:17:24|33661.76
02:17:25|33661.76
02:17:26|33661.76
02:17:27|33661.76
02:17:28|33661.76
02:17:29|33661.76
02:17:30|33661.76
02:17:31|33661.76
02:17:32|33661.76
02:17:33|33661.76
02:17:34|33661.76
02:17:36|33661.76
02:17:37|33661.76
02:17:38|33661.76
02:17:39|33661.76
02:17:40|33661.76
02:17:41|33661.13
02:17:42|33661.14
02:17:43|33661.13
02:17:44|33661.13
02:17:45|33661.13
02:17:46|33661.13
02:17:50|33661.13
02:17:51|33661.58
02:17:53|33661.58
02:17:53|33661.58
02:17:55|33661.13
02:17:56|33646.91
02:17:56|33646.91
02:17:57|33646.91
02:17:58|33646.91
02:18:00|33646.91
02:18:00|33646.91
02:18:01|33661.08
02:18:02|33661.08
02:18:04|33661.08
02:18:04|33661.08
02:18:06|33661.08
02:18:06|33663.5
02:18:07|33670.51
02:18:09|33673.89
02:18:09|33673.89
02:18:10|33673.89
02:18:11|33673.89
02:18:12|33673.89
02:18:14|33673.89
02:18:14|33673.89
02:18:17|33673.89
02:18:19|33673.89
02:18:20|33673.89
02:18:21|33673.89
02:18:22|33673.89
02:18:23|33673.89
02:18:24|33673.89
02:18:25|33673.89
02:18:26|33673.89
02:18:27|33673.89
02:18:28|33656.67
02:18:29|33656.67
02:18:30|33656.67
02:18:31|33656.67
02:18:32|33656.67
02:18:34|33656.67
02:18:35|33656.67
02:18:35|33656.67
02:18:37|33656.67
02:18:37|33656.67
02:18:39|33656.67
02:18:40|33656.67
02:18:41|33656.67
02:18:42|33656.67
02:18:43|33656.67
02:18:45|33656.67
02:18:47|33656.67
02:18:48|33656.67
02:18:49|33656.67
02:18:50|33656.67
02:18:51|33656.67
02:18:52|33656.67
02:18:53|33656.67
02:18:54|33656.67
02:18:55|33656.67
02:18:56|33656.67
02:18:56|33656.67
02:18:58|33656.67
02:18:59|33656.67
02:19:00|33656.67
02:19:01|33656.67
02:19:02|33656.67
02:19:03|33656.67
02:19:04|33642.43
02:19:05|33642.43
02:19:06|33642.43
02:19:07|33650.08
02:19:08|33650.08
02:19:09|33650.08
02:19:10|33650.08
02:19:11|33650.08
02:19:12|33650.08
02:19:13|33650.08
02:19:14|33650.08
02:19:15|33650.08
02:19:16|33650.08
02:19:17|33650.08
02:19:19|33650.08
02:19:19|33650.08
02:19:20|33658.79
02:19:21|33658.71
02:19:22|33658.71
02:19:23|33658.71
02:19:24|33658.71
02:19:25|33659.78
02:19:26|33659.78
02:19:27|33659.87
02:19:28|33659.87
02:19:29|33659.87
02:19:30|33659.87
02:19:32|33659.87
02:19:33|33659.87
02:19:35|33662.9
02:19:35|33662.9
02:19:36|33662.9
02:19:38|33662.9
02:19:38|33662.9
02:19:40|33662.9
02:19:41|33662.9
02:19:41|33673.05
02:19:42|33673.05
02:19:44|33673.05
02:19:45|33673.05
02:19:46|33673.05
02:19:47|33673.05
02:19:48|33673.05
02:19:49|33673.05
02:19:50|33673.05
02:19:52|33673.05
02:19:52|33673.05
02:19:53|33673.05
02:19:54|33680.23
02:19:56|33681.62
02:19:57|33681.62
02:19:58|33680.23
02:19:58|33680.23
02:20:00|33680.23
02:20:01|33680.23
02:20:01|33680.23
02:20:03|33680.23
02:20:04|33675.16
02:20:05|33675.16
02:20:06|33675.16
02:20:07|33685.42
02:20:08|33685.42
02:20:09|33717.43
02:20:10|33717.43
02:20:11|33717.43
02:20:12|33717.43
02:20:13|33717.43
02:20:14|33717.43
02:20:15|33717.43
02:20:16|33717.43
02:20:17|33685.61
02:20:18|33685.61
02:20:19|33685.61
02:20:20|33685.61
02:20:21|33685.61
02:20:23|33685.61
02:20:23|33685.61
02:20:24|33685.61
02:20:25|33685.61
02:20:26|33685.61
02:20:27|33685.61
02:20:28|33685.61
02:20:29|33685.61
02:20:30|33649.43
02:20:32|33644.33
02:20:34|33644.33
02:20:34|33644.33
02:20:35|33641.83
02:20:36|33641.83
02:20:37|33641.83
02:20:39|33641.83
02:20:40|33641.83
02:20:41|33641.83
02:20:42|33641.83
02:20:43|33641.83
02:20:44|33641.83
02:20:45|33645.68
02:20:46|33645.68
02:20:47|33645.68
02:20:48|33646.06
02:20:50|33646.06
02:20:50|33644.72
02:20:51|33644.72
02:20:53|33644.72
02:20:54|33644.72
02:20:55|33644.72
02:20:56|33632.89
02:20:56|33632.89
02:20:58|33632.89
02:20:58|33632.89
02:21:00|33626.45
02:21:00|33626.45
02:21:01|33626.45
02:21:03|33626.45
02:21:04|33617.31
02:21:04|33617.31
02:21:06|33614.81
02:21:06|33614.81
02:21:07|33614.81
02:21:08|33614.69
02:21:10|33614.69
02:21:11|33614.69
02:21:11|33614.69
02:21:13|33612.38
02:21:14|33612.38
02:21:15|33618.68
02:21:15|33618.67
02:21:16|33625.55
02:21:17|33625.55
02:21:18|33625.55
02:21:20|33625.55
02:21:20|33625.55
02:21:22|33625.55
02:21:22|33612.37
02:21:23|33601.06
02:21:25|33596.19
02:21:26|33593.17
02:21:27|33593.17
02:21:28|33593.17
02:21:29|33593.17
02:21:30|33593.17
02:21:32|33593.17
02:21:33|33593.17
02:21:34|33593.17
02:21:35|33593.17
02:21:36|33593.17
02:21:37|33593.17
02:21:38|33593.17
02:21:39|33593.17
02:21:40|33593.17
02:21:41|33593.17
02:21:42|33593.17
02:21:44|33602.21
02:21:44|33592.34
02:21:46|33590.75
02:21:47|33590.75
02:21:47|33588.33
02:21:49|33588.33
02:21:50|33588.33
02:21:51|33588.33
02:21:51|33588.33
02:21:53|33588.33
02:21:54|33588.33
02:21:55|33588.33
02:21:56|33590.23
02:21:57|33590.23
02:21:58|33590.23
02:21:59|33590.23
02:22:00|33590.23
02:22:01|33588.34
02:22:02|33588.34
02:22:03|33588.34
02:22:05|33588.34
02:22:05|33588.34
02:22:06|33581.63
02:22:08|33581.63
02:22:08|33581.63
02:22:10|33584.9
02:22:11|33584.86
02:22:12|33584.86
02:22:13|33584.86
02:22:13|33584.86
02:22:15|33584.86
02:22:15|33584.86
02:22:17|33584.86
02:22:18|33584.86
02:22:19|33584.86
02:22:20|33584.86
02:22:21|33584.86
02:22:22|33584.86
02:22:23|33584.86
02:22:24|33584.86
02:22:25|33584.86
02:22:26|33584.86
02:22:27|33575.59
02:22:28|33575.59
02:22:29|33575.59
02:22:30|33575.59
02:22:31|33575.59
02:22:32|33575.59
02:22:33|33575.59
02:22:34|33576.35
02:22:35|33574.03
02:22:37|33574.03
02:22:37|33574.03
02:22:38|33574.03
02:22:40|33569.03
02:22:41|33569.03
02:22:42|33569.03
02:22:43|33569.03
02:22:44|33569.03
02:22:45|33569.03
02:22:46|33569.03
02:22:47|33569.03
02:22:48|33569.03
02:22:49|33569.03
02:22:50|33569.03
02:22:51|33569.03
02:22:52|33569.03
02:22:53|33569.03
02:22:53|33569.03
02:22:55|33569.03
02:22:55|33569.03
02:22:57|33579.44
02:22:58|33579.44
02:22:59|33581.56
02:23:00|33581.56
02:23:01|33581.56
02:23:02|33581.56
02:23:03|33581.56
02:23:04|33582.44
02:23:05|33582.44
02:23:06|33582.45
02:23:07|33582.45
02:23:08|33582.33
02:23:09|33582.33
02:23:10|33582.33
02:23:11|33582.33
02:23:12|33582.33
02:23:13|33582.33
02:23:14|33582.33
02:23:15|33582.33
02:23:16|33582.33
02:23:17|33582.33
02:23:18|33582.33
02:23:19|33582.33
02:23:20|33582.33
02:23:21|33582.33
02:23:22|33582.33
02:23:23|33569.62
02:23:24|33569.62
02:23:25|33569.62
02:23:26|33569.62
02:23:27|33569.62
02:23:28|33569.62
02:23:29|33569.62
02:23:30|33569.62
02:23:31|33569.62
02:23:32|33569.62
02:23:33|33569.62
02:23:34|33569.62
02:23:35|33569.62
02:23:37|33569.61
02:23:37|33562.81
02:23:39|33562.81
02:23:39|33567.01
02:23:40|33567.01
02:23:42|33567.01
02:23:42|33567.01
02:23:44|33567.01
02:23:44|33567.01
02:23:45|33567.01
02:23:47|33567.01
02:23:48|33567.01
02:23:49|33567.01
02:23:50|33567.01
02:23:51|33567.01
02:23:52|33567.01
02:23:52|33567.01
02:23:53|33567.01
02:23:55|33567.01
02:23:56|33567.01
02:23:57|33567.01
02:23:58|33567.01
02:23:59|33567.01
02:24:00|33567.01
02:24:01|33567.01
02:24:02|33569.73
02:24:03|33569.71
02:24:04|33569.71
02:24:05|33567.55
02:24:06|33567.55
02:24:07|33567.55
02:24:08|33569.6
02:24:09|33569.6
02:24:10|33569.6
02:24:11|33569.6
02:24:12|33569.6
02:24:13|33569.6
02:24:14|33569.6
02:24:15|33569.6
02:24:16|33569.6
02:24:17|33569.6
02:24:18|33569.6
02:24:19|33569.6
02:24:20|33569.6
02:24:21|33592.57
02:24:22|33592.57
02:24:23|33592.57
02:24:24|33592.57
02:24:25|33592.57
02:24:26|33592.57
02:24:27|33592.57
02:24:28|33592.57
02:24:29|33592.57
02:24:30|33592.57
02:24:31|33592.57
02:24:32|33592.57
02:24:33|33592.57
02:24:34|33592.57
02:24:36|33592.57
02:24:36|33592.57
02:24:37|33592.57
02:24:38|33592.57
02:24:40|33592.57
02:24:40|33598.2
02:24:42|33598.2
02:24:42|33598.2
02:24:43|33598.2
02:24:45|33598.2
02:24:46|33598.2
02:24:48|33598.2
02:24:48|33598.2
02:24:49|33598.2
02:24:50|33598.2
02:24:51|33598.2
02:24:52|33606.29
02:24:53|33606.29
02:24:54|33606.29
02:24:56|33606.29
02:24:56|33601.7
02:24:57|33601.7
02:24:59|33601.7
02:25:00|33601.7
02:25:01|33601.7
02:25:01|33590.29
02:25:03|33596.03
02:25:04|33593.39
02:25:05|33593.39
02:25:06|33593.39
02:25:07|33593.39
02:25:08|33577.06
02:25:09|33577.06
02:25:10|33577.06
02:25:12|33577.06
02:25:12|33584.15
02:25:13|33584.15
02:25:14|33584.15
02:25:15|33584.15
02:25:16|33584.16
02:25:17|33584.16
02:25:18|33584.16
02:25:19|33584.16
02:25:20|33584.16
02:25:22|33584.16
02:25:22|33584.16
02:25:23|33584.16
02:25:24|33584.16
02:25:26|33584.16
02:25:27|33584.16
02:25:27|33584.16
02:25:29|33584.16
02:25:30|33584.16
02:25:31|33584.16
02:25:31|33584.16
02:25:32|33584.16
02:25:34|33588.18
02:25:35|33588.18
02:25:37|33588.18
02:25:38|33588.18
02:25:39|33588.18
02:25:39|33579.94
02:25:41|33579.94
02:25:42|33579.94
02:25:44|33579.94
02:25:44|33579.94
02:25:45|33579.94
02:25:46|33579.94
02:25:47|33579.94
02:25:48|33579.94
02:25:49|33579.94
02:25:50|33579.94
02:25:51|33594.6
02:25:52|33594.6
02:25:53|33594.6
02:25:54|33594.6
02:25:55|33594.6
02:25:56|33594.6
02:25:57|33594.6
02:25:58|33594.6
02:25:59|33594.6
02:26:00|33594.6
02:26:01|33594.6
02:26:02|33594.13
02:26:03|33594.09
02:26:04|33594.09
02:26:06|33594.09
02:26:06|33594.09
02:26:07|33594.09
02:26:08|33594.09
02:26:10|33594.09
02:26:10|33594.09
02:26:11|33594.09
02:26:12|33594.09
02:26:13|33594.09
02:26:15|33594.09
02:26:15|33594.09
02:26:16|33594.09
02:26:17|33572.73
02:26:18|33572.73
02:26:20|33572.73
02:26:21|33572.73
02:26:21|33572.73
02:26:23|33572.73
02:26:23|33572.73
02:26:24|33572.73
02:26:25|33572.73
02:26:27|33572.73
02:26:27|33572.73
02:26:28|33572.73
02:26:30|33572.73
02:26:30|33572.73
02:26:32|33572.73
02:26:32|33572.73
02:26:33|33572.73
02:26:35|33572.73
02:26:36|33572.73
02:26:37|33572.73
02:26:38|33596.15
02:26:39|33596.15
02:26:40|33596.15
02:26:41|33596.15
02:26:42|33596.15
02:26:43|33596.15
02:26:44|33596.15
02:26:45|33596.15
02:26:46|33596.15
02:26:47|33596.15
02:26:48|33596.15
02:26:49|33596.15
02:26:50|33596.15
02:26:51|33596.15
02:26:52|33596.15
02:26:53|33596.15
02:26:54|33596.15
02:26:55|33599.56
02:26:56|33599.56
02:26:57|33599.56
02:26:58|33599.56
02:27:00|33599.56
02:27:00|33601.69
02:27:01|33601.69
02:27:02|33601.69
02:27:03|33601.69
02:27:04|33601.69
02:27:05|33601.69
02:27:07|33601.69
02:27:07|33601.69
02:27:08|33601.69
02:27:09|33601.69
02:27:10|33601.69
02:27:12|33601.69
02:27:12|33601.69
02:27:13|33601.69
02:27:14|33601.69
02:27:15|33601.69
02:27:16|33601.18
02:27:17|33601.18
02:27:18|33601.18
02:27:19|33601.69
02:27:20|33615.45
02:27:22|33615.45
02:27:23|33615.45
02:27:24|33615.45
02:27:24|33615.45
02:27:25|33615.45
02:27:27|33615.45
02:27:28|33615.45
02:27:29|33615.45
02:27:30|33615.45
02:27:30|33615.45
02:27:31|33615.45
02:27:33|33615.45
02:27:33|33615.45
02:27:35|33615.45
02:27:36|33622.78
02:27:38|33622.78
02:27:38|33622.78
02:27:40|33622.78
02:27:40|33628.5
02:27:42|33628.5
02:27:43|33628.5
02:27:44|33628.5
02:27:45|33628.5
02:27:46|33628.5
02:27:47|33624.65
02:27:48|33625.45
02:27:49|33624.3
02:27:50|33624.3
02:27:51|33624.3
02:27:52|33624.3
02:27:53|33624.3
02:27:54|33624.3
02:27:55|33624.3
02:27:56|33624.3
02:27:57|33624.3
02:27:59|33624.3
02:27:59|33624.3
02:28:00|33624.3
02:28:01|33624.3
02:28:02|33624.3
02:28:04|33624.3
02:28:04|33619.05
02:28:05|33619.05
02:28:06|33619.05
02:28:07|33624.26
02:28:09|33624.26
02:28:09|33624.26
02:28:10|33624.26
02:28:11|33624.26
02:28:12|33624.26
02:28:13|33624.26
02:28:14|33624.26
02:28:15|33624.26
02:28:16|33624.26
02:28:17|33625.88
02:28:18|33625.88
02:28:20|33625.88
02:28:20|33625.88
02:28:21|33625.88
02:28:22|33625.88
02:28:23|33625.88
02:28:25|33625.88
02:28:25|33638.54
02:28:26|33638.54
02:28:28|33638.54
02:28:28|33638.54
02:28:30|33638.54
02:28:31|33638.54
02:28:31|33638.54
02:28:32|33638.54
02:28:33|33638.54
02:28:34|33638.54
02:28:36|33638.54
02:28:37|33636.39
02:28:39|33636.14
02:28:40|33636.14
02:28:41|33636.14
02:28:42|33636.14
02:28:43|33636.14
02:28:43|33636.14
02:28:45|33637.5
02:28:46|33637.5
02:28:47|33637.5
02:28:47|33637.5
02:28:49|33637.5
02:28:50|33637.5
02:28:51|33637.5
02:28:52|33637.5
02:28:53|33637.5
02:28:53|33637.5
02:28:55|33637.5
02:28:56|33637.5
02:28:57|33637.5
02:28:58|33637.5
02:28:59|33634.98
02:29:00|33633.66
02:29:01|33633.66
02:29:02|33633.66
02:29:03|33633.66
02:29:04|33633.66
02:29:05|33633.66
02:29:06|33633.66
02:29:07|33633.66
02:29:08|33632.78
02:29:09|33632.78
02:29:10|33632.78
02:29:11|33632.78
02:29:12|33632.78
02:29:13|33632.78
02:29:14|33632.78
02:29:15|33635.98
02:29:16|33635.98
02:29:17|33635.98
02:29:18|33635.98
02:29:19|33635.98
02:29:20|33635.98
02:29:21|33635.98
02:29:22|33635.98
02:29:24|33635.98
02:29:24|33635.98
02:29:26|33635.98
02:29:27|33635.98
02:29:27|33635.98
02:29:29|33628.87
02:29:30|33628.87
02:29:30|33628.87
02:29:31|33628.87
02:29:32|33628.87
02:29:34|33628.87
02:29:35|33628.87
02:29:36|33628.87
02:29:37|33628.87
02:29:38|33628.87
02:29:39|33628.87
02:29:40|33628.87
02:29:41|33628.87
02:29:42|33628.87
02:29:43|33628.87
02:29:44|33628.87
02:29:45|33628.87
02:29:46|33628.87
02:29:47|33628.87
02:29:48|33628.87
02:29:49|33628.87
02:29:50|33628.87
02:29:51|33628.87
02:29:52|33629.58
02:29:53|33629.58
02:29:54|33629.58
02:29:55|33629.58
02:29:56|33629.58
02:29:57|33629.58
02:29:58|33629.44
02:29:59|33629.44
02:30:00|33629.43
02:30:01|33629.43
02:30:02|33629.43
02:30:03|33629.43
02:30:04|33628.23
02:30:06|33614.4
02:30:07|33614.4
02:30:07|33614.4
02:30:08|33630.06
02:30:09|33642.59
02:30:10|33642.59
02:30:12|33642.59
02:30:12|33637.57
02:30:13|33637.57
02:30:14|33637.57
02:30:15|33637.57
02:30:18|33641.36
02:30:19|33641.36
02:30:20|33641.36
02:30:21|33641.36
02:30:21|33642.76
02:30:23|33642.76
02:30:24|33642.76
02:30:25|33642.76
02:30:26|33645.6
02:30:27|33645.6
02:30:28|33645.6
02:30:29|33645.6
02:30:30|33645.6
02:30:31|33645.6
02:30:32|33645.6
02:30:33|33645.6
02:30:34|33645.6
02:30:35|33645.6
02:30:36|33645.6
02:30:37|33645.6
02:30:38|33642.58
02:30:39|33642.58
02:30:40|33642.58
02:30:41|33642.58
02:30:42|33642.58
02:30:43|33642.58
02:30:44|33642.58
02:30:45|33642.58
02:30:46|33642.58
02:30:48|33642.58
02:30:48|33642.58
02:30:51|33642.58
02:30:51|33640.51
02:30:52|33640.51
02:30:53|33640.51
02:30:55|33640.51
02:30:56|33640.51
02:30:56|33640.51
02:30:58|33640.51
02:30:59|33640.51
02:31:00|33640.51
02:31:01|33640.51
02:31:02|33640.51
02:31:03|33640.51
02:31:04|33640.51
02:31:06|33640.51
02:31:06|33640.51
02:31:08|33640.51
02:31:09|33640.51
02:31:10|33640.51
02:31:10|33640.51
02:31:11|33640.51
02:31:12|33636.28
02:31:13|33636.28
02:31:14|33652.64
02:31:15|33652.64
02:31:16|33652.64
02:31:17|33652.64
02:31:19|33652.64
02:31:19|33652.64
02:31:20|33651.66
02:31:22|33663.29
02:31:23|33663.29
02:31:23|33663.29
02:31:24|33663.29
02:31:25|33663.29
02:31:26|33663.29
02:31:28|33663.29
02:31:28|33663.29
02:31:29|33664.6
02:31:30|33664.6
02:31:31|33664.6
02:31:32|33678.3
02:31:34|33678.3
02:31:35|33678.3
02:31:35|33675.88
02:31:36|33675.59
02:31:38|33676.44
02:31:39|33676.44
02:31:39|33676.44
02:31:41|33676.44
02:31:42|33676.44
02:31:43|33676.44
02:31:44|33676.44
02:31:45|33676.44
02:31:46|33676.44
02:31:47|33676.44
02:31:49|33676.44
02:31:50|33676.17
02:31:50|33676.17
02:31:51|33676.17
02:31:53|33676.17
02:31:54|33676.17
02:31:54|33676.17
02:31:55|33676.17
02:31:56|33676.17
02:31:58|33701.6
02:31:58|33701.6
02:32:00|33701.6
02:32:01|33701.6
02:32:02|33701.6
02:32:03|33701.6
02:32:04|33701.6
02:32:05|33701.6
02:32:06|33701.6
02:32:07|33701.6
02:32:08|33701.6
02:32:09|33701.6
02:32:11|33701.6
02:32:11|33701.6
02:32:12|33701.6
02:32:13|33701.6
02:32:14|33689.26
02:32:16|33689.26
02:32:17|33696.98
02:32:18|33696.98
02:32:20|33684.24
02:32:20|33684.24
02:32:21|33671.32
02:32:22|33671.32
02:32:23|33671.32
02:32:24|33671.32
02:32:25|33671.25
02:32:27|33677.84
02:32:27|33677.84
02:32:28|33685.28
02:32:29|33685.28
02:32:30|33685.28
02:32:32|33685.28
02:32:33|33685.28
02:32:33|33685.28
02:32:34|33685.28
02:32:35|33685.28
02:32:37|33685.28
02:32:38|33685.28
02:32:39|33673.17
02:32:40|33673.28
02:32:42|33673.28
02:32:43|33673.28
02:32:43|33673.28
02:32:45|33673.28
02:32:45|33673.28
02:32:47|33670.43
02:32:48|33670.49
02:32:49|33670.53
02:32:50|33670.57
02:32:51|33670.59
02:32:52|33670.59
02:32:53|33670.59
02:32:54|33670.59
02:32:55|33670.59
02:32:56|33670.59
02:32:57|33670.59
02:32:58|33670.59
02:32:59|33670.59
02:33:00|33670.59
02:33:01|33670.59
02:33:02|33670.59
02:33:03|33670.59
02:33:04|33670.59
02:33:05|33670.59
02:33:06|33670.59
02:33:07|33670.59
02:33:08|33670.59
02:33:09|33670.59
02:33:10|33670.59
02:33:12|33670.59
02:33:13|33670.59
02:33:13|33670.59
02:33:14|33670.59
02:33:16|33670.59
02:33:16|33670.59
02:33:17|33670.59
02:33:18|33670.59
02:33:20|33670.59
02:33:20|33670.59
02:33:21|33670.59
02:33:23|33670.59
02:33:23|33670.59
02:33:25|33670.59
02:33:26|33670.59
02:33:26|33670.59
02:33:28|33670.59
02:33:29|33670.59
02:33:29|33670.59
02:33:30|33670.59
02:33:31|33670.59
02:33:32|33670.59
02:33:34|33670.59
02:33:35|33670.59
02:33:36|33670.59
02:33:36|33670.59
02:33:37|33670.59
02:33:39|33675.67
02:33:39|33675.67
02:33:40|33675.67
02:33:42|33675.67
02:33:43|33675.67
02:33:44|33675.67
02:33:45|33675.67
02:33:47|33675.67
02:33:48|33675.67
02:33:48|33675.67
02:33:49|33675.67
02:33:51|33675.67
02:33:52|33675.67
02:33:53|33675.67
02:33:54|33675.67
02:33:55|33675.67
02:33:55|33675.67
02:33:57|33675.67
02:33:58|33675.67
02:33:59|33675.67
02:33:59|33675.67
02:34:01|33675.67
02:34:02|33675.67
02:34:03|33675.67
02:34:04|33675.67
02:34:04|33675.67
02:34:06|33675.67
02:34:07|33675.67
02:34:09|33675.67
02:34:10|33675.67
02:34:11|33675.67
02:34:12|33675.67
02:34:13|33675.67
02:34:15|33675.67
02:34:15|33668.82
02:34:16|33668.82
02:34:17|33668.82
02:34:19|33668.82
02:34:19|33668.82
02:34:20|33668.82
02:34:21|33668.82
02:34:22|33668.82
02:34:24|33668.82
02:34:24|33668.82
02:34:25|33668.82
02:34:27|33668.82
02:34:28|33668.82
02:34:28|33668.82
02:34:30|33668.82
02:34:30|33668.82
02:34:32|33668.82
02:34:33|33668.82
02:34:34|33668.82
02:34:35|33668.82
02:34:35|33668.82
02:34:37|33668.82
02:34:38|33668.82
02:34:39|33668.82
02:34:41|33668.82
02:34:42|33668.82
02:34:43|33668.82
02:34:44|33668.82
02:34:44|33668.82
02:34:46|33668.82
02:34:46|33668.82
02:34:48|33668.82
02:34:49|33668.82
02:34:49|33668.82
02:34:50|33668.82
02:34:52|33668.82
02:34:52|33668.82
02:34:54|33668.82
02:34:55|33668.82
02:34:56|33668.82
02:34:57|33668.82
02:34:58|33668.82
02:34:59|33668.82
02:35:00|33668.82
02:35:01|33668.82
02:35:03|33668.82
02:35:03|33668.82
02:35:04|33679.58
02:35:05|33679.58
02:35:06|33679.58
02:35:07|33679.69
02:35:08|33679.69
02:35:09|33672.6
02:35:10|33672.6
02:35:11|33672.6
02:35:12|33672.6
02:35:13|33672.6
02:35:14|33672.6
02:35:15|33661.93
02:35:16|33661.93
02:35:17|33661.93
02:35:18|33661.93
02:35:19|33661.93
02:35:20|33661.93
02:35:22|33661.93
02:35:23|33660.04
02:35:23|33660.04
02:35:25|33660.04
02:35:25|33660.04
02:35:27|33660.04
02:35:27|33660.04
02:35:28|33660.04
02:35:29|33660.04
02:35:30|33660.04
02:35:32|33660.04
02:35:33|33630.31
02:35:34|33630.31
02:35:35|33630.31
02:35:36|33625.82
02:35:37|33634.82
02:35:38|33634.82
02:35:39|33634.82
02:35:41|33634.82
02:35:41|33634.82
02:35:43|33634.82
02:35:43|33634.82
02:35:44|33634.82
02:35:45|33634.82
02:35:46|33634.82
02:35:47|33634.82
02:35:48|33633.08
02:35:49|33633.08
02:35:50|33633.08
02:35:51|33633.08
02:35:52|33630.66
02:35:53|33630.66
02:35:54|33630.66
02:35:55|33630.66
02:35:56|33630.66
02:35:57|33630.66
02:35:58|33630.66
02:36:00|33630.66
02:36:00|33630.66
02:36:02|33639.
02:36:03|33639.
02:36:03|33639.
02:36:05|33627.92
02:36:05|33627.92
02:36:06|33627.92
02:36:07|33627.92
02:36:09|33627.92
02:36:09|33627.92
02:36:11|33627.92
02:36:11|33627.92
02:36:12|33627.92
02:36:14|33634.91
02:36:14|33635.12
02:36:16|33635.12
02:36:16|33635.12
02:36:17|33635.12
02:36:18|33635.12
02:36:20|33635.12
02:36:21|33635.12
02:36:21|33644.39
02:36:23|33644.39
02:36:24|33644.39
02:36:25|33658.9
02:36:25|33658.9
02:36:27|33658.9
02:36:27|33663.01
02:36:28|33663.01
02:36:29|33663.01
02:36:31|33663.01
02:36:32|33663.01
02:36:32|33663.01
02:36:33|33663.01
02:36:34|33663.01
02:36:36|33663.01
02:36:36|33663.01
02:36:37|33663.01
02:36:39|33663.01
02:36:39|33663.01
02:36:41|33673.35
02:36:42|33673.35
02:36:43|33673.35
02:36:44|33673.35
02:36:45|33673.35
02:36:46|33673.35
02:36:49|33673.35
02:36:50|33672.69
02:36:51|33672.69
02:36:52|33672.69
02:36:52|33672.69
02:36:54|33672.69
02:36:55|33672.69
02:36:56|33672.69
02:36:57|33672.69
02:36:58|33670.
02:36:59|33670.
02:37:00|33670.
02:37:01|33670.
02:37:02|33670.
02:37:04|33670.
02:37:04|33670.
02:37:06|33670.
02:37:06|33670.
02:37:07|33670.
02:37:09|33670.
02:37:09|33670.
02:37:10|33670.
02:37:11|33670.
02:37:12|33670.
02:37:13|33670.
02:37:14|33670.
02:37:15|33670.
02:37:16|33670.
02:37:17|33670.
02:37:18|33670.
02:37:19|33670.
02:37:20|33670.
02:37:21|33670.
02:37:22|33670.
02:37:23|33670.
02:37:25|33670.
02:37:26|33670.
02:37:27|33670.
02:37:27|33670.
02:37:28|33670.
02:37:30|33670.
02:37:31|33670.
02:37:32|33670.
02:37:33|33658.54
02:37:33|33658.54
02:37:34|33658.54
02:37:35|33658.54
02:37:37|33660.55
02:37:38|33660.55
02:37:39|33660.55
02:37:40|33660.55
02:37:40|33660.55
02:37:42|33660.55
02:37:44|33660.55
02:37:44|33660.55
02:37:45|33660.55
02:37:47|33660.55
02:37:48|33660.55
02:37:49|33660.55
02:37:50|33660.55
02:37:51|33660.55
02:37:52|33660.55
02:37:53|33660.55
02:37:54|33660.55
02:37:55|33660.55
02:37:56|33660.55
02:37:57|33660.55
02:37:58|33660.55
02:37:59|33662.51
02:38:00|33662.51
02:38:01|33662.51
02:38:02|33662.51
02:38:03|33662.51
02:38:04|33662.51
02:38:05|33662.51
02:38:06|33662.51
02:38:07|33671.23
02:38:08|33671.23
02:38:09|33671.23
02:38:10|33671.23
02:38:11|33671.23
02:38:12|33671.23
02:38:13|33661.2
02:38:14|33663.84
02:38:15|33663.84
02:38:16|33663.84
02:38:17|33663.84
02:38:18|33663.84
02:38:19|33663.84
02:38:20|33663.84
02:38:21|33663.84
02:38:22|33663.84
02:38:24|33663.84
02:38:25|33672.28
02:38:25|33672.28
02:38:27|33672.28
02:38:27|33672.28
02:38:29|33672.28
02:38:29|33672.28
02:38:30|33672.28
02:38:31|33672.28
02:38:32|33672.28
02:38:33|33673.06
02:38:34|33673.06
02:38:35|33673.06
02:38:36|33673.06
02:38:37|33673.06
02:38:38|33673.06
02:38:40|33673.06
02:38:40|33673.06
02:38:41|33673.06
02:38:43|33673.06
02:38:44|33673.06
02:38:45|33673.06
02:38:47|33673.06
02:38:47|33673.06
02:38:48|33673.06
02:38:49|33673.06
02:38:50|33673.06
02:38:51|33673.06
02:38:52|33674.1
02:38:53|33674.1
02:38:54|33674.1
02:38:56|33674.1
02:38:56|33674.1
02:38:57|33674.1
02:38:58|33674.1
02:38:59|33674.1
02:39:03|33674.1
02:39:03|33674.1
02:39:04|33674.1
02:39:05|33674.1
02:39:06|33674.1
02:39:07|33674.1
02:39:08|33674.1
02:39:09|33674.1
02:39:10|33674.1
02:39:12|33674.1
02:39:13|33674.1
02:39:14|33677.28
02:39:14|33677.28
02:39:16|33684.01
02:39:17|33684.01
02:39:18|33689.19
02:39:19|33695.93
02:39:20|33695.93
02:39:20|33695.93
02:39:21|33695.93
02:39:23|33695.93
02:39:23|33695.93
02:39:24|33695.93
02:39:25|33695.93
02:39:26|33695.93
02:39:28|33695.93
02:39:28|33695.93
02:39:30|33695.93
02:39:30|33695.93
02:39:31|33695.93
02:39:33|33695.93
02:39:33|33695.93
02:39:34|33695.93
02:39:35|33699.08
02:39:37|33699.08
02:39:37|33699.08
02:39:38|33699.08
02:39:39|33699.08
02:39:40|33699.08
02:39:41|33699.08
02:39:43|33699.08
02:39:43|33699.08
02:39:45|33699.08
02:39:46|33699.08
02:39:47|33699.08
02:39:48|33699.08
02:39:49|33699.08
02:39:50|33699.08
02:39:51|33699.08
02:39:52|33699.08
02:39:54|33699.08
02:39:54|33699.08
02:39:56|33699.08
02:39:56|33699.08
02:39:57|33699.08
02:39:58|33699.08
02:39:59|33699.08
02:40:01|33699.08
02:40:01|33699.08
02:40:03|33717.43
02:40:04|33708.66
02:40:05|33708.66
02:40:06|33708.66
02:40:06|33708.66
02:40:08|33708.66
02:40:09|33708.66
02:40:10|33708.66
02:40:11|33708.66
02:40:11|33708.66
02:40:13|33708.66
02:40:14|33708.66
02:40:15|33708.66
02:40:16|33708.66
02:40:16|33708.66
02:40:18|33708.66
02:40:18|33708.66
02:40:20|33708.66
02:40:21|33708.66
02:40:22|33708.66
02:40:22|33708.66
02:40:24|33708.66
02:40:25|33708.66
02:40:26|33708.66
02:40:27|33699.27
02:40:28|33699.27
02:40:29|33699.25
02:40:30|33699.25
02:40:31|33699.25
02:40:32|33699.25
02:40:33|33699.25
02:40:34|33702.57
02:40:35|33702.57
02:40:36|33702.57
02:40:37|33702.57
02:40:38|33694.02
02:40:39|33694.02
02:40:40|33699.51
02:40:41|33699.51
02:40:43|33699.51
02:40:44|33699.51
02:40:46|33699.51
02:40:46|33699.51
02:40:48|33699.51
02:40:48|33699.51
02:40:50|33699.51
02:40:51|33698.56
02:40:51|33698.56
02:40:52|33698.56
02:40:53|33698.56
02:40:55|33698.56
02:40:56|33698.56
02:40:57|33688.08
02:40:57|33688.08
02:40:59|33688.08
02:40:59|33688.08
02:41:00|33688.08
02:41:01|33688.08
02:41:02|33688.08
02:41:04|33688.08
02:41:05|33688.08
02:41:05|33688.08
02:41:07|33688.08
02:41:08|33688.08
02:41:09|33688.08
02:41:09|33688.08
02:41:11|33688.08
02:41:12|33688.08
02:41:13|33688.08
02:41:14|33694.57
02:41:15|33694.57
02:41:16|33694.57
02:41:16|33694.57
02:41:17|33694.57
02:41:18|33694.57
02:41:19|33694.57
02:41:21|33694.57
02:41:21|33694.57
02:41:22|33694.57
02:41:23|33694.57
02:41:25|33694.57
02:41:26|33694.57
02:41:26|33694.57
02:41:28|33694.57
02:41:29|33694.57
02:41:30|33694.57
02:41:31|33703.99
02:41:32|33703.99
02:41:32|33703.99
02:41:33|33703.99
02:41:34|33703.99
02:41:36|33703.99
02:41:37|33703.99
02:41:38|33703.99
02:41:39|33711.7
02:41:40|33711.7
02:41:41|33711.7
02:41:42|33711.7
02:41:43|33711.7
02:41:43|33711.7
02:41:44|33710.26
02:41:45|33784.67
02:41:47|33850.86
02:41:48|33842.09
02:41:49|33788.51
02:41:50|33786.38
02:41:51|33799.66
02:41:52|33799.66
02:41:54|33781.56
02:41:54|33781.56
02:41:55|33781.56
02:41:57|33771.4
02:41:58|33774.66
02:41:59|33774.66
02:42:00|33774.66
02:42:00|33774.66
02:42:02|33774.66
02:42:02|33772.61
02:42:04|33772.61
02:42:05|33774.9
02:42:06|33774.9
02:42:07|33774.06
02:42:08|33774.06
02:42:09|33774.06
02:42:10|33774.06
02:42:13|33774.06
02:42:14|33808.89
02:42:14|33808.89
02:42:16|33837.23
02:42:17|33846.33
02:42:18|33850.31
02:42:19|33845.9
02:42:19|33845.9
02:42:21|33845.9
02:42:22|33845.9
02:42:22|33845.9
02:42:23|33807.85
02:42:24|33807.85
02:42:26|33807.85
02:42:27|33795.51
02:42:29|33795.51
02:42:29|33780.08
02:42:31|33780.08
02:42:31|33780.08
02:42:33|33780.08
02:42:34|33780.08
02:42:34|33780.08
02:42:35|33780.08
02:42:37|33780.08
02:42:38|33780.08
02:42:39|33760.06
02:42:40|33760.06
02:42:41|33760.06
02:42:42|33760.06
02:42:43|33764.83
02:42:44|33764.83
02:42:45|33764.83
02:42:46|33764.83
02:42:47|33743.96
02:42:48|33743.96
02:42:49|33724.67
02:42:50|33717.62
02:42:51|33717.62
02:42:52|33717.62
02:42:53|33717.62
02:42:54|33717.62
02:42:56|33717.62
02:42:56|33717.62
02:42:58|33710.93
02:42:59|33710.93
02:43:00|33710.93
02:43:01|33710.93
02:43:01|33710.93
02:43:03|33715.87
02:43:04|33715.87
02:43:04|33715.87
02:43:05|33715.87
02:43:07|33727.18
02:43:07|33722.31
02:43:08|33722.31
02:43:10|33722.31
02:43:11|33722.31
02:43:12|33722.31
02:43:12|33722.31
02:43:13|33722.31
02:43:15|33731.55
02:43:16|33731.55
02:43:16|33731.55
02:43:17|33731.55
02:43:19|33731.55
02:43:20|33731.55
02:43:21|33731.55
02:43:22|33731.55
02:43:23|33731.55
02:43:24|33731.55
02:43:25|33731.55
02:43:26|33731.55
02:43:28|33747.87
02:43:28|33747.87
02:43:29|33747.87
02:43:30|33747.87
02:43:31|33747.87
02:43:32|33747.87
02:43:33|33747.87
02:43:34|33747.87
02:43:35|33747.87
02:43:36|33747.87
02:43:37|33747.87
02:43:38|33747.87
02:43:39|33747.87
02:43:40|33747.87
02:43:41|33747.87
02:43:42|33747.87
02:43:43|33747.87
02:43:44|33747.87
02:43:45|33747.87
02:43:47|33747.87
02:43:47|33736.72
02:43:49|33736.72
02:43:50|33747.09
02:43:51|33747.09
02:43:52|33756.34
02:43:53|33756.34
02:43:55|33756.34
02:43:56|33763.09
02:43:56|33763.09
02:43:58|33763.09
02:43:58|33763.09
02:44:00|33763.09
02:44:01|33763.09
02:44:02|33763.09
02:44:03|33767.94
02:44:04|33767.94
02:44:05|33767.94
02:44:06|33767.94
02:44:06|33767.94
02:44:07|33767.94
02:44:09|33768.5
02:44:10|33768.5
02:44:11|33768.5
02:44:12|33768.5
02:44:13|33768.5
02:44:15|33768.5
02:44:15|33768.5
02:44:16|33768.5
02:44:18|33768.5
02:44:19|33768.5
02:44:20|33768.5
02:44:21|33768.5
02:44:22|33768.5
02:44:23|33768.5
02:44:24|33768.5
02:44:24|33768.5
02:44:26|33768.5
02:44:26|33768.5
02:44:28|33768.5
02:44:29|33768.5
02:44:29|33768.5
02:44:30|33768.5
02:44:32|33768.5
02:44:32|33768.5
02:44:34|33768.5
02:44:35|33768.5
02:44:36|33777.41
02:44:36|33777.41
02:44:38|33781.98
02:44:38|33781.98
02:44:40|33781.98
02:44:41|33781.98
02:44:42|33781.98
02:44:43|33781.98
02:44:44|33781.98
02:44:45|33781.98
02:44:47|33763.33
02:44:47|33763.33
02:44:49|33763.33
02:44:50|33763.33
02:44:51|33763.33
02:44:52|33763.33
02:44:53|33758.67
02:44:53|33758.67
02:44:55|33758.67
02:44:56|33758.67
02:44:57|33758.67
02:44:58|33758.67
02:44:59|33758.67
02:45:00|33758.67
02:45:01|33758.67
02:45:02|33758.67
02:45:04|33758.67
02:45:04|33767.91
02:45:05|33767.91
02:45:06|33767.91
02:45:08|33767.91
02:45:08|33767.91
02:45:10|33767.91
02:45:10|33767.91
02:45:11|33767.92
02:45:12|33779.69
02:45:13|33805.29
02:45:18|33798.93
02:45:19|33798.93
02:45:19|33798.93
02:45:20|33798.93
02:45:21|33798.93
02:45:22|33798.93
02:45:23|33782.42
02:45:25|33775.91
02:45:26|33775.91
02:45:27|33775.91
02:45:28|33775.91
02:45:29|33786.47
02:45:30|33786.47
02:45:31|33786.47
02:45:32|33786.47
02:45:33|33786.47
02:45:34|33786.47
02:45:35|33786.47
02:45:36|33786.47
02:45:37|33786.47
02:45:38|33786.47
02:45:39|33786.47
02:45:40|33786.47
02:45:41|33786.47
02:45:42|33786.47
02:45:43|33786.47
02:45:44|33786.47
02:45:45|33786.47
02:45:46|33786.47
02:45:48|33751.35
02:45:49|33758.1
02:45:49|33758.1
02:45:51|33758.1
02:45:52|33758.1
02:45:53|33758.1
02:45:54|33758.1
02:45:55|33753.86
02:45:56|33767.37
02:45:57|33767.37
02:45:58|33767.37
02:45:59|33767.37
02:46:01|33767.37
02:46:01|33768.74
02:46:02|33768.74
02:46:03|33768.74
02:46:04|33768.74
02:46:05|33768.74
02:46:06|33768.74
02:46:07|33768.74
02:46:08|33768.74
02:46:09|33770.12
02:46:10|33770.12
02:46:12|33778.03
02:46:13|33789.25
02:46:13|33789.25
02:46:15|33789.25
02:46:16|33789.25
02:46:17|33789.25
02:46:17|33789.25
02:46:19|33789.25
02:46:20|33797.75
02:46:21|33792.16
02:46:21|33804.02
02:46:23|33804.02
02:46:24|33827.3
02:46:25|33812.94
02:46:26|33812.94
02:46:27|33812.94
02:46:28|33812.94
02:46:28|33812.94
02:46:29|33812.94
02:46:31|33812.94
02:46:32|33812.94
02:46:33|33812.94
02:46:34|33812.94
02:46:35|33838.58
02:46:35|33838.58
02:46:36|33838.58
02:46:38|33838.58
02:46:39|33838.58
02:46:40|33838.58
02:46:41|33830.95
02:46:42|33830.96
02:46:43|33828.24
02:46:44|33828.24
02:46:45|33828.24
02:46:46|33828.24
02:46:47|33828.24
02:46:49|33828.24
02:46:50|33834.09
02:46:51|33837.22
02:46:52|33844.17
02:46:53|33862.99
02:46:54|33871.77
02:46:54|33875.96
02:46:56|33864.02
02:46:57|33872.27
02:46:58|33883.88
02:47:00|33883.88
02:47:00|33850.73
02:47:01|33850.73
02:47:03|33850.73
02:47:03|33850.73
02:47:04|33828.57
02:47:06|33828.57
02:47:07|33828.57
02:47:08|33837.47
02:47:09|33833.94
02:47:10|33833.94
02:47:11|33833.94
02:47:12|33833.94
02:47:13|33833.94
02:47:14|33833.94
02:47:15|33833.99
02:47:16|33833.01
02:47:17|33833.01
02:47:18|33832.98
02:47:19|33832.98
02:47:20|33832.98
02:47:21|33832.98
02:47:22|33855.87
02:47:23|33849.4
02:47:24|33857.99
02:47:25|33857.99
02:47:26|33857.99
02:47:27|33857.99
02:47:28|33857.99
02:47:29|33870.09
02:47:30|33890.
02:47:31|33890.27
02:47:32|33882.51
02:47:33|33882.51
02:47:35|33882.51
02:47:35|33882.51
02:47:36|33882.51
02:47:37|33882.51
02:47:39|33882.51
02:47:39|33882.51
02:47:40|33882.51
02:47:42|33882.51
02:47:42|33908.64
02:47:43|33934.99
02:47:44|33926.61
02:47:45|33912.02
02:47:47|33912.02
02:47:48|33909.81
02:47:49|33909.81
02:47:50|33914.85
02:47:52|33925.24
02:47:53|33925.24
02:47:53|33925.24
02:47:55|33925.24
02:47:56|33935.
02:47:57|33955.81
02:47:58|33924.76
02:47:59|33924.76
02:48:00|33918.03
02:48:01|33918.03
02:48:02|33918.03
02:48:03|33918.03
02:48:04|33918.03
02:48:05|33918.03
02:48:06|33922.54
02:48:07|33922.54
02:48:08|33909.29
02:48:09|33886.73
02:48:10|33886.73
02:48:11|33886.73
02:48:12|33886.73
02:48:13|33886.73
02:48:14|33862.45
02:48:15|33858.15
02:48:17|33843.09
02:48:17|33858.79
02:48:18|33858.79
02:48:19|33858.79
02:48:20|33858.79
02:48:21|33855.19
02:48:22|33855.19
02:48:23|33855.19
02:48:25|33855.19
02:48:25|33879.24
02:48:26|33889.6
02:48:27|33889.68
02:48:28|33889.68
02:48:29|33889.68
02:48:30|33889.68
02:48:31|33889.68
02:48:32|33889.68
02:48:33|33889.68
02:48:34|33889.68
02:48:36|33876.77
02:48:36|33885.76
02:48:37|33885.76
02:48:38|33885.76
02:48:39|33885.76
02:48:41|33885.76
02:48:41|33885.76
02:48:42|33885.76
02:48:44|33885.76
02:48:44|33885.76
02:48:45|33885.76
02:48:46|33885.76
02:48:48|33885.76
02:48:48|33885.76
02:48:50|33885.76
02:48:51|33859.66
02:48:53|33864.65
02:48:54|33864.71
02:48:55|33864.71
02:48:56|33864.71
02:48:57|33881.48
02:48:58|33876.12
02:48:59|33876.12
02:49:00|33876.12
02:49:02|33869.37
02:49:03|33869.37
02:49:04|33869.37
02:49:04|33869.37
02:49:06|33869.37
02:49:06|33860.7
02:49:08|33860.7
02:49:09|33860.7
02:49:09|33882.56
02:49:11|33882.56
02:49:11|33882.56
02:49:13|33882.56
02:49:14|33882.56
02:49:15|33882.56
02:49:15|33891.86
02:49:17|33892.08
02:49:18|33892.08
02:49:19|33892.08
02:49:20|33892.08
02:49:20|33892.08
02:49:21|33904.61
02:49:22|33904.61
02:49:24|33904.61
02:49:24|33904.61
02:49:26|33890.04
02:49:27|33880.51
02:49:28|33880.51
02:49:29|33880.44
02:49:29|33880.44
02:49:31|33880.6
02:49:32|33880.6
02:49:33|33880.6
02:49:34|33880.6
02:49:35|33904.57
02:49:36|33904.57
02:49:37|33917.86
02:49:38|33917.86
02:49:39|33917.86
02:49:40|33917.86
02:49:41|33917.86
02:49:42|33917.86
02:49:43|33917.86
02:49:45|33917.86
02:49:45|33917.86
02:49:46|33917.86
02:49:47|33917.86
02:49:49|33917.86
02:49:50|33917.86
02:49:52|33917.86
02:49:53|33902.18
02:49:53|33902.18
02:49:55|33902.18
02:49:56|33902.18
02:49:57|33902.18
02:49:58|33902.18
02:49:59|33902.18
02:50:00|33902.18
02:50:01|33902.18
02:50:02|33902.18
02:50:03|33902.18
02:50:04|33911.08
02:50:06|33911.08
02:50:06|33911.08
02:50:07|33914.27
02:50:08|33914.27
02:50:09|33926.61
02:50:11|33920.4
02:50:11|33920.4
02:50:13|33931.26
02:50:14|33939.9
02:50:14|33939.9
02:50:16|33950.11
02:50:17|33950.11
02:50:17|33950.11
02:50:18|33955.16
02:50:19|33955.16
02:50:21|33955.16
02:50:22|33955.16
02:50:23|33955.16
02:50:23|33955.16
02:50:24|33955.16
02:50:25|33955.16
02:50:27|33955.16
02:50:28|33955.16
02:50:29|33934.52
02:50:29|33931.44
02:50:30|33931.44
02:50:32|33931.44
02:50:33|33931.44
02:50:34|33931.44
02:50:34|33931.44
02:50:36|33931.44
02:50:37|33931.44
02:50:38|33931.44
02:50:39|33941.4
02:50:40|33941.4
02:50:41|33941.4
02:50:42|33941.4
02:50:43|33941.4
02:50:44|33941.4
02:50:45|33932.68
02:50:46|33932.68
02:50:48|33932.68
02:50:48|33918.62
02:50:49|33918.62
02:50:51|33918.62
02:50:52|33918.62
02:50:53|33918.62
02:50:54|33918.62
02:50:55|33918.62
02:50:56|33897.52
02:50:57|33897.52
02:50:58|33897.52
02:50:59|33897.52
02:51:00|33883.9
02:51:01|33883.9
02:51:02|33883.9
02:51:03|33886.73
02:51:05|33886.73
02:51:06|33886.73
02:51:07|33886.73
02:51:07|33903.72
02:51:09|33903.72
02:51:09|33903.72
02:51:10|33903.72
02:51:11|33903.72
02:51:13|33903.72
02:51:13|33903.72
02:51:14|33903.72
02:51:16|33903.72
02:51:16|33903.72
02:51:17|33913.16
02:51:18|33915.74
02:51:20|33915.74
02:51:20|33915.74
02:51:22|33915.74
02:51:22|33915.74
02:51:24|33915.74
02:51:24|33915.74
02:51:25|33915.74
02:51:27|33923.01
02:51:28|33923.01
02:51:28|33923.01
02:51:30|33923.01
02:51:31|33923.01
02:51:31|33923.01
02:51:33|33931.58
02:51:34|33931.58
02:51:34|33931.58
02:51:35|33921.25
02:51:37|33921.25
02:51:38|33921.25
02:51:38|33921.25
02:51:40|33921.25
02:51:41|33937.26
02:51:42|33939.33
02:51:43|33939.33
02:51:44|33939.33
02:51:44|33939.33
02:51:45|33939.33
02:51:47|33922.83
02:51:48|33926.7
02:51:49|33914.07
02:51:49|33914.07
02:51:50|33914.07
02:51:51|33901.88
02:51:53|33901.88
02:51:55|33901.88
02:51:55|33890.95
02:51:56|33890.95
02:51:57|33890.95
02:51:58|33897.68
02:51:59|33897.68
02:52:00|33897.68
02:52:01|33897.68
02:52:02|33897.68
02:52:03|33897.68
02:52:05|33897.68
02:52:06|33897.68
02:52:07|33897.68
02:52:08|33897.68
02:52:09|33897.68
02:52:10|33897.68
02:52:11|33897.68
02:52:12|33897.68
02:52:13|33897.68
02:52:14|33897.71
02:52:15|33897.71
02:52:16|33897.71
02:52:17|33900.65
02:52:18|33900.65
02:52:19|33900.65
02:52:20|33900.65
02:52:21|33900.65
02:52:22|33900.65
02:52:23|33900.65
02:52:24|33900.65
02:52:25|33900.65
02:52:26|33900.65
02:52:27|33935.66
02:52:28|33923.82
02:52:29|33923.82
02:52:30|33923.82
02:52:32|33923.82
02:52:33|33923.82
02:52:34|33923.82
02:52:35|33923.82
02:52:35|33923.82
02:52:36|33923.82
02:52:37|33923.82
02:52:38|33923.82
02:52:40|33923.82
02:52:40|33923.82
02:52:41|33923.82
02:52:43|33923.82
02:52:43|33923.82
02:52:45|33923.82
02:52:46|33923.82
02:52:47|33923.82
02:52:48|33923.82
02:52:48|33923.82
02:52:49|33923.82
02:52:50|33923.82
02:52:51|33923.82
02:52:52|33923.82
02:52:54|33923.82
02:52:54|33923.82
02:52:56|33923.82
02:52:56|33923.82
02:52:57|33899.34
02:52:59|33899.34
02:53:00|33899.34
02:53:01|33899.34
02:53:01|33899.34
02:53:02|33899.34
02:53:04|33892.06
02:53:05|33892.06
02:53:06|33892.06
02:53:07|33892.06
02:53:08|33886.92
02:53:09|33886.92
02:53:10|33886.92
02:53:11|33886.92
02:53:12|33886.92
02:53:13|33886.92
02:53:15|33886.92
02:53:15|33890.04
02:53:17|33890.04
02:53:18|33890.04
02:53:18|33890.04
02:53:20|33890.04
02:53:21|33890.04
02:53:22|33890.04
02:53:22|33890.04
02:53:23|33890.04
02:53:25|33890.04
02:53:26|33890.04
02:53:27|33890.04
02:53:28|33859.61
02:53:29|33859.61
02:53:30|33845.12
02:53:31|33845.12
02:53:32|33845.12
02:53:32|33845.12
02:53:34|33845.12
02:53:35|33845.12
02:53:35|33845.12
02:53:37|33845.12
02:53:38|33845.12
02:53:39|33831.11
02:53:39|33816.6
02:53:41|33816.6
02:53:42|33816.6
02:53:43|33816.6
02:53:44|33816.6
02:53:45|33820.25
02:53:46|33820.25
02:53:47|33820.25
02:53:48|33820.25
02:53:49|33820.25
02:53:50|33820.25
02:53:51|33820.25
02:53:52|33820.25
02:53:53|33820.25
02:53:54|33819.44
02:53:56|33819.44
02:53:57|33819.44
02:53:58|33819.44
02:53:59|33819.44
02:54:00|33819.44
02:54:01|33819.44
02:54:03|33823.8
02:54:03|33823.8
02:54:05|33823.8
02:54:06|33823.8
02:54:07|33823.8
02:54:08|33823.8
02:54:08|33823.8
02:54:10|33828.09
02:54:10|33828.09
02:54:11|33828.09
02:54:13|33840.62
02:54:14|33838.13
02:54:15|33838.13
02:54:16|33838.13
02:54:16|33838.13
02:54:18|33838.13
02:54:18|33838.13
02:54:20|33838.13
02:54:21|33838.13
02:54:21|33838.13
02:54:22|33838.13
02:54:23|33838.13
02:54:25|33838.13
02:54:25|33838.57
02:54:27|33838.57
02:54:27|33838.57
02:54:29|33838.57
02:54:30|33838.57
02:54:31|33839.94
02:54:32|33825.92
02:54:33|33813.04
02:54:33|33813.39
02:54:34|33814.48
02:54:35|33814.48
02:54:37|33814.48
02:54:38|33814.48
02:54:38|33814.48
02:54:39|33814.48
02:54:41|33814.48
02:54:42|33814.48
02:54:42|33814.48
02:54:44|33814.48
02:54:45|33814.48
02:54:46|33814.48
02:54:47|33814.48
02:54:48|33814.48
02:54:49|33828.03
02:54:50|33828.03
02:54:51|33828.03
02:54:52|33828.03
02:54:53|33828.03
02:54:55|33828.03
02:54:56|33828.03
02:54:57|33828.03
02:54:57|33828.03
02:54:58|33828.03
02:55:00|33833.97
02:55:00|33833.97
02:55:01|33828.76
02:55:02|33828.76
02:55:03|33825.74
02:55:04|33824.35
02:55:05|33824.35
02:55:07|33824.35
02:55:07|33831.27
02:55:08|33831.27
02:55:10|33831.27
02:55:11|33831.27
02:55:13|33831.27
02:55:13|33831.27
02:55:14|33831.27
02:55:16|33831.27
02:55:17|33831.27
02:55:18|33831.27
02:55:19|33831.27
02:55:21|33831.27
02:55:21|33831.27
02:55:22|33831.27
02:55:23|33831.27
02:55:24|33831.27
02:55:25|33837.85
02:55:26|33837.85
02:55:27|33834.11
02:55:28|33834.1
02:55:29|33834.1
02:55:30|33834.1
02:55:31|33834.1
02:55:32|33834.1
02:55:33|33816.19
02:55:34|33813.95
02:55:35|33813.95
02:55:36|33813.95
02:55:37|33813.95
02:55:39|33813.95
02:55:39|33813.95
02:55:40|33813.95
02:55:42|33813.95
02:55:42|33813.95
02:55:44|33813.95
02:55:45|33813.95
02:55:46|33813.95
02:55:47|33813.95
02:55:48|33813.95
02:55:49|33813.95
02:55:50|33813.95
02:55:51|33813.95
02:55:52|33813.95
02:55:53|33813.95
02:55:54|33813.95
02:55:56|33813.95
02:55:57|33801.54
02:55:57|33801.53
02:55:58|33790.2
02:56:00|33812.18
02:56:00|33812.9
02:56:02|33812.9
02:56:02|33812.9
02:56:04|33812.9
02:56:05|33812.9
02:56:06|33812.9
02:56:07|33812.9
02:56:08|33812.9
02:56:08|33812.9
02:56:09|33769.94
02:56:11|33762.68
02:56:11|33762.68
02:56:13|33768.38
02:56:14|33768.38
02:56:15|33768.38
02:56:16|33768.38
02:56:17|33775.98
02:56:18|33775.98
02:56:19|33775.98
02:56:20|33775.98
02:56:21|33775.98
02:56:22|33777.57
02:56:23|33777.57
02:56:24|33777.57
02:56:25|33777.57
02:56:26|33777.57
02:56:27|33777.57
02:56:28|33796.96
02:56:29|33796.96
02:56:30|33796.96
02:56:31|33793.99
02:56:32|33793.99
02:56:33|33793.99
02:56:34|33793.99
02:56:35|33793.99
02:56:36|33793.99
02:56:37|33793.99
02:56:38|33793.99
02:56:39|33793.99
02:56:40|33793.99
02:56:41|33793.99
02:56:42|33793.99
02:56:43|33793.99
02:56:44|33793.99
02:56:45|33793.99
02:56:46|33793.99
02:56:47|33793.99
02:56:48|33793.99
02:56:49|33782.19
02:56:50|33782.19
02:56:51|33782.19
02:56:52|33782.19
02:56:53|33782.19
02:56:54|33782.19
02:56:55|33782.19
02:56:56|33782.19
02:56:58|33770.75
02:56:59|33770.75
02:56:59|33770.75
02:57:00|33770.75
02:57:01|33770.75
02:57:03|33770.75
02:57:04|33770.75
02:57:04|33770.75
02:57:06|33770.75
02:57:06|33759.33
02:57:08|33739.07
02:57:09|33746.91
02:57:09|33746.91
02:57:11|33746.91
02:57:11|33746.91
02:57:13|33746.91
02:57:14|33754.78
02:57:15|33754.78
02:57:15|33754.78
02:57:16|33754.78
02:57:17|33754.78
02:57:19|33754.78
02:57:20|33765.22
02:57:21|33765.22
02:57:21|33765.22
02:57:23|33765.22
02:57:24|33765.22
02:57:25|33765.22
02:57:25|33765.22
02:57:26|33765.22
02:57:28|33778.96
02:57:29|33778.96
02:57:30|33785.36
02:57:31|33785.36
02:57:38|33778.01
02:57:39|33778.01
02:57:40|33778.01
02:57:41|33778.01
02:57:42|33778.01
02:57:44|33778.01
02:57:44|33778.01
02:57:46|33780.43
02:57:47|33780.43
02:57:47|33780.43
02:57:48|33780.43
02:57:49|33780.43
02:57:50|33780.43
02:57:51|33780.43
02:57:52|33780.43
02:57:54|33780.43
02:57:54|33780.43
02:57:56|33780.43
02:57:57|33780.43
02:57:58|33780.43
02:57:59|33780.43
02:58:00|33780.43
02:58:01|33780.43
02:58:02|33780.43
02:58:03|33780.43
02:58:05|33780.43
02:58:05|33742.84
02:58:06|33742.84
02:58:07|33742.84
02:58:08|33742.84
02:58:10|33742.84
02:58:10|33742.84
02:58:11|33742.22
02:58:12|33742.22
02:58:13|33751.24
02:58:15|33751.24
02:58:16|33751.24
02:58:16|33754.93
02:58:18|33754.97
02:58:19|33754.97
02:58:20|33754.97
02:58:21|33754.97
02:58:22|33754.97
02:58:22|33754.97
02:58:23|33754.97
02:58:25|33754.97
02:58:25|33754.97
02:58:26|33754.97
02:58:28|33752.93
02:58:29|33752.93
02:58:29|33752.93
02:58:31|33752.93
02:58:31|33752.93
02:58:33|33752.93
02:58:33|33752.93
02:58:35|33745.76
02:58:36|33745.76
02:58:36|33745.76
02:58:38|33745.76
02:58:39|33745.76
02:58:40|33745.76
02:58:41|33745.76
02:58:42|33745.76
02:58:43|33745.76
02:58:44|33745.76
02:58:45|33745.76
02:58:46|33745.76
02:58:47|33735.44
02:58:48|33735.44
02:58:49|33735.44
02:58:50|33730.82
02:58:51|33720.08
02:58:53|33719.88
02:58:53|33719.88
02:58:54|33719.88
02:58:55|33719.88
02:58:56|33717.78
02:58:58|33731.5
02:58:59|33737.25
02:59:01|33737.25
02:59:02|33736.02
02:59:03|33736.02
02:59:04|33736.03
02:59:04|33736.03
02:59:06|33744.77
02:59:07|33744.77
02:59:08|33744.77
02:59:09|33755.8
02:59:10|33755.8
02:59:11|33758.5
02:59:12|33758.49
02:59:12|33758.49
02:59:13|33748.24
02:59:14|33746.53
02:59:16|33746.53
02:59:17|33746.53
02:59:18|33746.53
02:59:18|33746.53
02:59:19|33746.53
02:59:21|33745.38
02:59:22|33745.38
02:59:23|33733.08
02:59:24|33733.08
02:59:25|33733.08
02:59:26|33733.08
02:59:27|33733.08
02:59:29|33733.08
02:59:30|33739.89
02:59:31|33739.89
02:59:31|33739.89
02:59:32|33739.89
02:59:34|33739.89
02:59:34|33739.89
02:59:35|33739.89
02:59:36|33739.89
02:59:38|33739.89
02:59:39|33739.89
02:59:39|33739.89
02:59:40|33739.89
02:59:41|33739.89
02:59:42|33739.7
02:59:43|33739.7
02:59:44|33739.7
02:59:45|33739.7
02:59:47|33733.91
02:59:47|33733.91
02:59:48|33733.91
02:59:50|33733.91
02:59:51|33733.91
02:59:52|33733.91
02:59:53|33733.91
02:59:54|33733.91
02:59:55|33733.91
02:59:56|33733.91
02:59:57|33733.91
02:59:58|33718.16
03:00:00|33711.67
03:00:00|33711.67
03:00:02|33711.87
03:00:03|33724.83
03:00:03|33730.17
03:00:05|33731.92
03:00:06|33731.92
03:00:07|33737.61
03:00:07|33737.61
03:00:09|33737.61
03:00:10|33737.61
03:00:11|33737.61
03:00:11|33737.61
03:00:12|33752.07
03:00:14|33752.07
03:00:15|33752.07
03:00:16|33752.07
03:00:17|33752.07
03:00:18|33752.07
03:00:19|33752.07
03:00:20|33752.07
03:00:21|33752.07
03:00:22|33752.07
03:00:22|33752.07
03:00:24|33752.07
03:00:25|33752.07
03:00:26|33752.07
03:00:27|33752.07
03:00:28|33752.07
03:00:29|33752.07
03:00:30|33752.07
03:00:31|33709.74
03:00:32|33709.74
03:00:33|33699.29
03:00:34|33699.29
03:00:35|33699.29
03:00:36|33699.29
03:00:38|33699.29
03:00:39|33699.29
03:00:39|33699.29
03:00:41|33699.29
03:00:42|33699.29
03:00:42|33699.29
03:00:43|33704.77
03:00:44|33704.77
03:00:46|33712.94
03:00:47|33712.94
03:00:47|33712.94
03:00:48|33712.89
03:00:49|33703.92
03:00:50|33700.77
03:00:51|33700.77
03:00:52|33706.3
03:00:53|33706.3
03:00:54|33706.3
03:00:55|33706.3
03:00:56|33706.3
03:00:58|33706.3
03:00:59|33706.3
03:01:00|33706.3
03:01:01|33698.62
03:01:02|33698.62
03:01:03|33698.62
03:01:04|33698.62
03:01:05|33703.19
03:01:06|33710.28
03:01:07|33710.28
03:01:09|33710.28
03:01:09|33713.68
03:01:10|33712.73
03:01:11|33710.48
03:01:12|33710.47
03:01:13|33710.47
03:01:14|33710.47
03:01:15|33710.47
03:01:16|33710.47
03:01:17|33710.47
03:01:18|33710.47
03:01:20|33710.47
03:01:20|33710.47
03:01:21|33710.47
03:01:22|33710.47
03:01:23|33708.73
03:01:24|33708.73
03:01:25|33708.73
03:01:26|33708.73
03:01:27|33708.73
03:01:28|33708.73
03:01:29|33708.73
03:01:30|33708.73
03:01:31|33708.73
03:01:32|33708.73
03:01:33|33712.4
03:01:34|33712.4
03:01:35|33712.4
03:01:36|33712.4
03:01:37|33712.4
03:01:38|33712.4
03:01:39|33707.57
03:01:43|33707.57
03:01:44|33707.57
03:01:44|33707.57
03:01:46|33707.57
03:01:47|33707.57
03:01:48|33707.57
03:01:48|33707.57
03:01:50|33707.57
03:01:50|33707.57
03:01:52|33707.57
03:01:53|33707.57
03:01:53|33707.57
03:01:55|33707.57
03:01:56|33712.43
03:01:57|33704.76
03:01:58|33704.76
03:02:00|33704.76
03:02:01|33702.97
03:02:03|33710.36
03:02:04|33710.36
03:02:05|33710.36
03:02:05|33704.62
03:02:06|33704.62
03:02:08|33704.62
03:02:09|33704.62
03:02:10|33704.62
03:02:11|33704.2
03:02:12|33707.88
03:02:13|33707.88
03:02:14|33700.78
03:02:14|33700.78
03:02:16|33700.78
03:02:17|33700.78
03:02:18|33706.8
03:02:20|33706.8
03:02:20|33706.8
03:02:21|33706.8
03:02:22|33706.8
03:02:23|33706.8
03:02:24|33706.8
03:02:25|33706.8
03:02:26|33706.8
03:02:27|33706.8
03:02:28|33706.8
03:02:29|33706.8
03:02:31|33706.8
03:02:32|33706.8
03:02:33|33706.8
03:02:34|33706.8
03:02:35|33706.8
03:02:36|33723.64
03:02:37|33723.64
03:02:39|33723.64
03:02:39|33723.64
03:02:40|33723.64
03:02:42|33723.64
03:02:42|33723.64
03:02:43|33723.64
03:02:44|33723.64
03:02:45|33723.64
03:02:46|33723.64
03:02:47|33723.64
03:02:48|33725.53
03:02:49|33721.64
03:02:50|33721.63
03:02:51|33721.63
03:02:52|33721.63
03:02:54|33721.63
03:02:54|33715.94
03:02:55|33715.94
03:02:56|33715.94
03:02:57|33715.94
03:02:59|33715.94
03:03:00|33715.94
03:03:01|33715.94
03:03:03|33704.07
03:03:03|33704.07
03:03:04|33701.53
03:03:05|33701.53
03:03:06|33701.53
03:03:08|33701.53
03:03:09|33701.53
03:03:10|33701.53
03:03:11|33701.53
03:03:12|33701.53
03:03:14|33701.53
03:03:14|33701.53
03:03:16|33701.53
03:03:17|33701.53
03:03:18|33701.53
03:03:19|33701.53
03:03:20|33701.53
03:03:21|33701.53
03:03:22|33701.53
03:03:23|33701.53
03:03:24|33701.53
03:03:25|33701.53
03:03:26|33701.53
03:03:27|33701.53
03:03:28|33701.53
03:03:29|33701.53
03:03:30|33701.53
03:03:31|33701.53
03:03:32|33701.53
03:03:33|33701.53
03:03:34|33701.53
03:03:35|33701.53
03:03:36|33701.53
03:03:37|33701.53
03:03:38|33701.53
03:03:39|33701.53
03:03:40|33701.53
03:03:41|33701.53
03:03:42|33701.53
03:03:43|33701.53
03:03:44|33701.53
03:03:45|33701.53
03:03:46|33701.53
03:03:47|33701.53
03:03:48|33701.53
03:03:49|33701.53
03:03:50|33701.53
03:03:51|33701.53
03:03:52|33701.53
03:03:53|33689.37
03:03:54|33689.37
03:03:55|33689.37
03:03:56|33689.37
03:03:57|33689.37
03:03:58|33689.37
03:03:59|33689.37
03:04:01|33689.37
03:04:02|33689.11
03:04:03|33689.11
03:04:04|33689.11
03:04:04|33696.23
03:04:05|33696.23
03:04:07|33700.47
03:04:08|33700.47
03:04:09|33700.47
03:04:10|33700.47
03:04:10|33700.47
03:04:11|33700.47
03:04:13|33700.47
03:04:14|33700.47
03:04:15|33700.47
03:04:16|33700.47
03:04:17|33700.47
03:04:17|33692.2
03:04:19|33692.18
03:04:20|33692.18
03:04:21|33692.18
03:04:22|33692.18
03:04:23|33692.18
03:04:24|33692.53
03:04:25|33692.53
03:04:26|33692.53
03:04:27|33679.63
03:04:28|33679.63
03:04:30|33679.63
03:04:30|33679.63
03:04:31|33679.63
03:04:32|33679.63
03:04:33|33679.63
03:04:35|33679.63
03:04:36|33679.63
03:04:37|33679.63
03:04:38|33705.9
03:04:39|33697.12
03:04:41|33703.22
03:04:41|33703.22
03:04:42|33703.22
03:04:43|33703.22
03:04:44|33703.22
03:04:46|33703.22
03:04:46|33703.22
03:04:47|33703.22
03:04:48|33703.22
03:04:49|33703.22
03:04:51|33703.22
03:04:51|33703.22
03:04:52|33703.22
03:04:54|33703.22
03:04:54|33703.22
03:04:55|33703.22
03:04:57|33703.22
03:04:57|33703.22
03:04:59|33703.22
03:04:59|33703.22
03:05:00|33703.22
03:05:02|33703.22
03:05:03|33703.22
03:05:03|33703.22
03:05:05|33690.13
03:05:06|33690.13
03:05:07|33690.13
03:05:08|33690.13
03:05:09|33690.13
03:05:10|33690.13
03:05:11|33690.13
03:05:13|33690.13
03:05:13|33690.13
03:05:15|33690.13
03:05:15|33690.13
03:05:16|33715.93
03:05:18|33715.93
03:05:19|33715.94
03:05:19|33715.94
03:05:21|33716.09
03:05:22|33716.09
03:05:23|33716.09
03:05:24|33716.09
03:05:25|33716.09
03:05:26|33716.09
03:05:27|33716.09
03:05:28|33726.76
03:05:29|33726.76
03:05:30|33726.76
03:05:31|33726.76
03:05:32|33726.76
03:05:33|33726.76
03:05:34|33726.76
03:05:35|33726.76
03:05:36|33726.76
03:05:37|33726.76
03:05:38|33726.76
03:05:39|33726.76
03:05:40|33726.76
03:05:41|33726.76
03:05:42|33726.76
03:05:43|33726.76
03:05:44|33726.76
03:05:45|33726.76
03:05:46|33726.76
03:05:47|33726.76
03:05:48|33748.82
03:05:49|33748.82
03:05:50|33748.82
03:05:51|33748.82
03:05:52|33748.82
03:05:53|33746.61
03:05:54|33746.61
03:05:55|33746.61
03:05:56|33746.61
03:05:57|33746.61
03:05:58|33746.61
03:05:59|33746.61
03:06:00|33746.61
03:06:01|33746.61
03:06:03|33746.61
03:06:04|33754.93
03:06:05|33754.93
03:06:06|33754.93
03:06:07|33754.93
03:06:08|33754.93
03:06:09|33754.93
03:06:10|33754.93
03:06:11|33754.93
03:06:12|33754.93
03:06:14|33754.93
03:06:14|33754.93
03:06:15|33754.93
03:06:16|33754.93
03:06:17|33754.93
03:06:18|33754.93
03:06:19|33754.93
03:06:22|33754.93
03:06:22|33733.5
03:06:23|33733.5
03:06:24|33728.31
03:06:25|33723.52
03:06:26|33723.52
03:06:27|33723.52
03:06:28|33723.52
03:06:29|33723.52
03:06:30|33723.52
03:06:32|33723.52
03:06:33|33723.52
03:06:33|33729.81
03:06:35|33729.81
03:06:36|33729.81
03:06:36|33729.81
03:06:37|33729.81
03:06:38|33729.81
03:06:39|33729.81
03:06:41|33729.81
03:06:42|33729.81
03:06:43|33729.81
03:06:43|33729.81
03:06:44|33729.81
03:06:45|33729.81
03:06:46|33729.81
03:06:48|33729.81
03:06:48|33729.81
03:06:50|33729.81
03:06:50|33729.81
03:06:52|33729.81
03:06:52|33729.81
03:06:53|33729.81
03:06:54|33729.81
03:06:55|33729.81
03:06:56|33729.81
03:06:57|33729.81
03:06:58|33729.81
03:07:00|33729.81
03:07:00|33729.81
03:07:01|33729.81
03:07:02|33729.81
03:07:04|33729.81
03:07:05|33729.81
03:07:05|33729.81
03:07:07|33729.81
03:07:08|33729.81
03:07:09|33729.81
03:07:10|33729.81
03:07:11|33729.81
03:07:12|33729.81
03:07:13|33729.81
03:07:14|33729.81
03:07:15|33729.81
03:07:16|33729.81
03:07:17|33729.81
03:07:18|33729.81
03:07:19|33729.81
03:07:20|33729.81
03:07:21|33729.81
03:07:22|33729.81
03:07:23|33729.81
03:07:24|33729.81
03:07:25|33729.81
03:07:26|33729.81
03:07:27|33729.81
03:07:29|33729.81
03:07:30|33729.81
03:07:31|33729.81
03:07:32|33729.81
03:07:33|33729.81
03:07:34|33729.81
03:07:35|33729.81
03:07:36|33729.81
03:07:37|33729.81
03:07:38|33729.81
03:07:39|33729.81
03:07:40|33729.81
03:07:41|33729.81
03:07:41|33729.81
03:07:43|33729.81
03:07:44|33729.81
03:07:45|33729.81
03:07:46|33727.95
03:07:47|33727.95
03:07:48|33727.95
03:07:49|33727.95
03:07:50|33727.95
03:07:51|33727.95
03:07:52|33727.95
03:07:53|33727.95
03:07:54|33727.95
03:07:55|33727.95
03:07:56|33727.95
03:07:58|33727.95
03:07:58|33727.95
03:07:59|33727.95
03:08:00|33727.95
03:08:01|33727.95
03:08:02|33727.95
03:08:04|33727.95
03:08:06|33727.95
03:08:06|33727.95
03:08:07|33727.95
03:08:08|33727.95
03:08:09|33727.95
03:08:10|33727.95
03:08:11|33727.95
03:08:12|33747.44
03:08:13|33747.44
03:08:14|33747.44
03:08:15|33747.44
03:08:16|33747.44
03:08:17|33747.44
03:08:19|33747.44
03:08:19|33747.44
03:08:20|33747.44
03:08:22|33747.44
03:08:23|33735.96
03:08:23|33735.96
03:08:25|33742.46
03:08:26|33742.46
03:08:27|33742.46
03:08:28|33742.46
03:08:28|33742.46
03:08:30|33742.46
03:08:31|33742.46
03:08:32|33742.46
03:08:33|33742.46
03:08:34|33741.62
03:08:35|33741.62
03:08:36|33741.62
03:08:37|33741.62
03:08:38|33741.62
03:08:39|33753.71
03:08:40|33753.71
03:08:41|33753.71
03:08:42|33753.71
03:08:43|33753.71
03:08:44|33753.71
03:08:45|33753.71
03:08:46|33753.71
03:08:47|33749.54
03:08:48|33749.54
03:08:49|33749.54
03:08:50|33749.54
03:08:51|33749.54
03:08:52|33749.54
03:08:53|33749.54
03:08:54|33749.54
03:08:55|33749.54
03:08:56|33749.54
03:08:57|33756.78
03:08:58|33756.78
03:08:59|33756.78
03:09:00|33756.78
03:09:01|33756.78
03:09:02|33756.78
03:09:03|33756.78
03:09:04|33756.78
03:09:06|33756.78
03:09:07|33756.78
03:09:07|33756.78
03:09:09|33756.78
03:09:10|33756.78
03:09:11|33756.78
03:09:12|33756.78
03:09:13|33756.78
03:09:15|33756.78
03:09:16|33756.78
03:09:17|33756.78
03:09:18|33756.78
03:09:18|33746.71
03:09:20|33746.71
03:09:21|33746.71
03:09:21|33746.71
03:09:22|33737.05
03:09:23|33737.05
03:09:25|33737.05
03:09:26|33737.05
03:09:27|33737.05
03:09:28|33737.05
03:09:29|33737.05
03:09:30|33737.05
03:09:31|33737.05
03:09:32|33737.05
03:09:33|33737.05
03:09:34|33737.05
03:09:35|33737.05
03:09:36|33737.05
03:09:37|33737.05
03:09:38|33737.05
03:09:39|33725.92
03:09:40|33725.92
03:09:41|33725.92
03:09:42|33725.92
03:09:43|33725.92
03:09:44|33725.92
03:09:45|33725.92
03:09:46|33725.92
03:09:47|33725.92
03:09:48|33725.92
03:09:49|33725.92
03:09:50|33731.87
03:09:51|33731.87
03:09:52|33731.87
03:09:53|33731.87
03:09:54|33731.87
03:09:56|33731.87
03:09:57|33731.87
03:09:57|33731.87
03:09:58|33731.87
03:09:59|33731.87
03:10:01|33731.87
03:10:02|33731.87
03:10:02|33740.36
03:10:03|33740.36
03:10:04|33737.65
03:10:06|33737.65
03:10:07|33737.65
03:10:08|33737.65
03:10:09|33737.65
03:10:10|33737.65
03:10:11|33737.65
03:10:12|33737.65
03:10:13|33737.65
03:10:14|33737.65
03:10:15|33737.65
03:10:16|33737.65
03:10:17|33737.65
03:10:18|33737.65
03:10:19|33737.65
03:10:20|33737.65
03:10:21|33737.65
03:10:22|33737.65
03:10:23|33737.65
03:10:24|33737.65
03:10:25|33737.65
03:10:26|33737.65
03:10:27|33737.65
03:10:28|33737.65
03:10:29|33737.65
03:10:31|33737.65
03:10:31|33737.65
03:10:32|33737.65
03:10:33|33737.65
03:10:34|33737.65
03:10:35|33737.65
03:10:37|33737.65
03:10:37|33720.18
03:10:38|33720.18
03:10:40|33720.18
03:10:41|33721.92
03:10:42|33721.92
03:10:43|33721.92
03:10:44|33721.92
03:10:45|33721.92
03:10:46|33721.92
03:10:48|33721.92
03:10:48|33718.7
03:10:50|33718.7
03:10:50|33718.7
03:10:51|33718.7
03:10:52|33718.7
03:10:53|33718.7
03:10:54|33718.7
03:10:55|33718.7
03:10:56|33723.31
03:10:57|33723.31
03:10:58|33723.31
03:10:59|33723.31
03:11:01|33723.31
03:11:01|33723.31
03:11:02|33723.31
03:11:03|33723.31
03:11:04|33723.31
03:11:06|33723.31
03:11:07|33731.87
03:11:08|33731.87
03:11:09|33731.87
03:11:09|33731.1
03:11:11|33731.1
03:11:12|33731.1
03:11:13|33720.93
03:11:14|33720.93
03:11:15|33725.38
03:11:16|33725.38
03:11:17|33729.01
03:11:18|33729.01
03:11:19|33729.01
03:11:20|33729.01
03:11:22|33729.01
03:11:23|33729.01
03:11:24|33729.01
03:11:25|33729.01
03:11:26|33729.01
03:11:26|33729.01
03:11:27|33729.01
03:11:28|33729.01
03:11:30|33729.01
03:11:30|33729.01
03:11:31|33729.01
03:11:33|33729.01
03:11:34|33729.01
03:11:35|33729.01
03:11:36|33729.01
03:11:37|33729.01
03:11:37|33729.01
03:11:39|33729.01
03:11:40|33729.01
03:11:40|33729.01
03:11:42|33729.01
03:11:43|33729.01
03:11:44|33729.01
03:11:45|33729.01
03:11:46|33729.01
03:11:47|33729.01
03:11:48|33729.01
03:11:48|33729.01
03:11:49|33729.01
03:11:50|33729.01
03:11:52|33729.01
03:11:53|33729.01
03:11:53|33729.01
03:11:55|33729.01
03:11:55|33729.01
03:11:57|33729.01
03:11:58|33729.01
03:11:59|33729.01
03:12:00|33729.01
03:12:01|33756.38
03:12:02|33756.38
03:12:03|33756.38
03:12:04|33756.38
03:12:05|33756.38
03:12:06|33756.38
03:12:08|33756.38
03:12:08|33756.38
03:12:10|33756.38
03:12:11|33764.26
03:12:12|33764.26
03:12:13|33764.26
03:12:14|33764.26
03:12:15|33764.26
03:12:16|33764.26
03:12:16|33764.26
03:12:17|33764.26
03:12:19|33764.26
03:12:20|33764.26
03:12:21|33764.26
03:12:22|33764.26
03:12:23|33764.26
03:12:24|33772.49
03:12:26|33772.49
03:12:26|33772.49
03:12:27|33772.49
03:12:29|33772.49
03:12:29|33772.49
03:12:31|33772.49
03:12:31|33782.45
03:12:32|33798.97
03:12:34|33791.85
03:12:35|33791.85
03:12:35|33791.85
03:12:36|33791.85
03:12:37|33791.85
03:12:38|33791.85
03:12:39|33791.85
03:12:41|33791.85
03:12:42|33791.85
03:12:43|33791.85
03:12:44|33791.85
03:12:45|33791.85
03:12:46|33791.85
03:12:47|33791.85
03:12:48|33791.85
03:12:49|33791.85
03:12:50|33791.85
03:12:51|33791.85
03:12:52|33791.85
03:12:53|33799.37
03:12:54|33799.37
03:12:55|33799.37
03:12:56|33799.37
03:12:57|33799.37
03:12:58|33808.9
03:12:59|33809.28
03:13:00|33804.83
03:13:01|33804.83
03:13:03|33805.32
03:13:03|33805.32
03:13:04|33799.9
03:13:05|33783.44
03:13:06|33783.44
03:13:08|33781.87
03:13:09|33781.87
03:13:10|33781.87
03:13:10|33796.69
03:13:12|33796.69
03:13:13|33796.69
03:13:14|33796.69
03:13:15|33796.69
03:13:16|33796.69
03:13:17|33796.69
03:13:18|33796.69
03:13:19|33796.69
03:13:20|33796.69
03:13:21|33796.69
03:13:22|33796.69
03:13:24|33796.69
03:13:24|33796.69
03:13:25|33796.69
03:13:26|33796.69
03:13:27|33796.69
03:13:29|33802.07
03:13:29|33796.33
03:13:30|33809.61
03:13:32|33809.61
03:13:32|33797.43
03:13:34|33797.43
03:13:34|33797.43
03:13:35|33797.43
03:13:37|33799.44
03:13:38|33799.44
03:13:39|33799.44
03:13:40|33799.44
03:13:41|33799.44
03:13:42|33799.44
03:13:43|33799.44
03:13:46|33799.44
03:13:47|33799.44
03:13:48|33799.44
03:13:48|33780.21
03:13:49|33786.15
03:13:50|33786.15
03:13:51|33786.15
03:13:52|33786.15
03:13:53|33786.15
03:13:54|33786.15
03:13:56|33786.15
03:13:57|33800.08
03:13:57|33800.08
03:13:58|33800.08
03:13:59|33800.08
03:14:00|33800.08
03:14:01|33800.08
03:14:02|33800.08
03:14:03|33800.08
03:14:04|33800.08
03:14:05|33800.08
03:14:06|33800.08
03:14:08|33800.08
03:14:09|33800.08
03:14:10|33800.08
03:14:11|33800.08
03:14:12|33800.08
03:14:13|33800.08
03:14:14|33800.08
03:14:15|33800.08
03:14:17|33800.08
03:14:17|33792.3
03:14:18|33792.3
03:14:19|33792.03
03:14:20|33792.03
03:14:22|33792.03
03:14:23|33785.59
03:14:24|33785.59
03:14:25|33785.59
03:14:26|33785.59
03:14:27|33785.59
03:14:28|33785.59
03:14:29|33785.59
03:14:30|33782.46
03:14:31|33782.46
03:14:33|33782.46
03:14:33|33782.46
03:14:34|33782.46
03:14:36|33782.46
03:14:37|33782.46
03:14:39|33782.46
03:14:39|33782.46
03:14:40|33782.46
03:14:41|33782.46
03:14:42|33777.04
03:14:44|33777.04
03:14:44|33777.04
03:14:45|33777.04
03:14:46|33790.21
03:14:47|33790.21
03:14:48|33790.21
03:14:49|33790.21
03:14:50|33790.21
03:14:51|33790.21
03:14:53|33790.21
03:14:53|33781.23
03:14:55|33781.23
03:14:56|33781.23
03:14:57|33788.25
03:14:58|33788.25
03:14:59|33788.25
03:15:00|33788.25
03:15:01|33788.25
03:15:02|33788.25
03:15:03|33788.25
03:15:04|33767.79
03:15:05|33767.79
03:15:06|33767.79
03:15:07|33767.79
03:15:08|33767.79
03:15:10|33767.79
03:15:11|33767.79
03:15:11|33767.79
03:15:13|33767.79
03:15:14|33767.79
03:15:15|33767.79
03:15:16|33767.79
03:15:17|33767.79
03:15:18|33767.79
03:15:19|33767.79
03:15:20|33767.79
03:15:21|33767.79
03:15:22|33767.79
03:15:23|33767.79
03:15:24|33767.79
03:15:25|33767.79
03:15:26|33767.79
03:15:27|33767.79
03:15:28|33767.79
03:15:29|33767.79
03:15:30|33767.79
03:15:31|33767.79
03:15:32|33767.79
03:15:33|33767.79
03:15:34|33771.71
03:15:35|33771.71
03:15:36|33771.71
03:15:37|33771.71
03:15:38|33781.47
03:15:39|33781.47
03:15:40|33781.47
03:15:41|33781.47
03:15:42|33781.47
03:15:43|33781.47
03:15:44|33781.47
03:15:45|33781.47
03:15:46|33781.47
03:15:48|33781.47
03:15:48|33781.47
03:15:49|33781.47
03:15:50|33781.47
03:15:51|33781.47
03:15:52|33781.47
03:15:53|33781.47
03:15:54|33781.47
03:15:55|33781.47
03:15:56|33781.47
03:15:57|33781.47
03:15:59|33781.47
03:15:59|33781.47
03:16:00|33781.47
03:16:01|33781.47
03:16:03|33781.47
03:16:04|33781.47
03:16:05|33781.47
03:16:06|33781.47
03:16:07|33781.47
03:16:08|33781.47
03:16:09|33781.47
03:16:11|33781.47
03:16:11|33781.47
03:16:12|33781.47
03:16:14|33781.47
03:16:15|33810.47
03:16:16|33810.47
03:16:16|33806.65
03:16:18|33806.65
03:16:19|33806.65
03:16:19|33806.65
03:16:21|33806.65
03:16:22|33806.65
03:16:22|33806.65
03:16:24|33806.65
03:16:24|33806.65
03:16:26|33779.74
03:16:27|33779.74
03:16:28|33779.74
03:16:28|33779.74
03:16:29|33779.74
03:16:31|33779.74
03:16:32|33779.95
03:16:34|33779.95
03:16:34|33779.95
03:16:35|33779.95
03:16:37|33779.95
03:16:37|33779.95
03:16:38|33779.95
03:16:39|33779.95
03:16:40|33779.95
03:16:41|33779.95
03:16:42|33779.95
03:16:43|33779.95
03:16:44|33779.95
03:16:45|33779.95
03:16:46|33779.95
03:16:47|33779.95
03:16:49|33779.95
03:16:49|33779.95
03:16:51|33779.95
03:16:51|33779.95
03:16:53|33779.95
03:16:53|33779.95
03:16:54|33779.95
03:16:56|33779.95
03:16:56|33779.95
03:16:58|33779.95
03:16:58|33773.68
03:16:59|33767.79
03:17:01|33767.79
03:17:01|33769.16
03:17:02|33769.16
03:17:04|33769.16
03:17:04|33769.16
03:17:06|33769.16
03:17:06|33769.16
03:17:07|33769.16
03:17:09|33769.16
03:17:10|33769.16
03:17:11|33769.16
03:17:12|33769.16
03:17:13|33769.16
03:17:14|33769.16
03:17:16|33779.23
03:17:16|33779.23
03:17:17|33779.23
03:17:19|33779.23
03:17:20|33779.23
03:17:21|33779.23
03:17:21|33779.23
03:17:23|33779.23
03:17:24|33779.23
03:17:24|33779.23
03:17:26|33779.23
03:17:27|33772.19
03:17:28|33777.44
03:17:29|33777.44
03:17:30|33777.44
03:17:31|33762.14
03:17:32|33757.47
03:17:33|33757.49
03:17:34|33757.51
03:17:35|33757.51
03:17:36|33757.51
03:17:37|33757.51
03:17:38|33757.51
03:17:39|33757.51
03:17:40|33757.51
03:17:41|33757.51
03:17:42|33757.51
03:17:43|33757.51
03:17:44|33757.51
03:17:45|33757.51
03:17:46|33757.51
03:17:47|33757.51
03:17:48|33757.51
03:17:49|33757.51
03:17:50|33757.51
03:17:51|33757.51
03:17:52|33769.43
03:17:53|33769.43
03:17:54|33769.43
03:17:55|33769.43
03:17:57|33769.43
03:17:57|33769.43
03:17:58|33769.54
03:17:59|33769.54
03:18:00|33769.54
03:18:02|33769.54
03:18:02|33769.54
03:18:03|33769.54
03:18:04|33775.33
03:18:06|33775.33
03:18:07|33775.33
03:18:08|33775.33
03:18:09|33775.33
03:18:10|33775.33
03:18:11|33775.33
03:18:12|33775.33
03:18:13|33775.33
03:18:14|33775.33
03:18:15|33775.33
03:18:16|33775.33
03:18:17|33775.33
03:18:18|33775.33
03:18:19|33775.33
03:18:20|33775.33
03:18:21|33775.33
03:18:23|33775.33
03:18:23|33786.25
03:18:24|33786.25
03:18:26|33786.25
03:18:26|33786.25
03:18:27|33786.25
03:18:29|33786.25
03:18:30|33786.25
03:18:31|33786.25
03:18:32|33786.25
03:18:33|33786.25
03:18:34|33786.25
03:18:35|33786.25
03:18:35|33798.12
03:18:37|33807.67
03:18:38|33807.67
03:18:39|33807.67
03:18:40|33807.67
03:18:41|33807.67
03:18:42|33807.67
03:18:43|33807.67
03:18:44|33807.67
03:18:45|33813.45
03:18:46|33813.45
03:18:47|33813.45
03:18:48|33813.45
03:18:49|33813.45
03:18:50|33813.45
03:18:51|33813.45
03:18:52|33813.45
03:18:53|33813.45
03:18:54|33813.45
03:18:55|33813.45
03:18:56|33814.41
03:18:57|33814.41
03:18:58|33826.24
03:18:59|33828.63
03:19:00|33828.63
03:19:01|33826.34
03:19:02|33826.34
03:19:03|33826.34
03:19:04|33826.34
03:19:05|33818.26
03:19:06|33812.03
03:19:07|33812.03
03:19:08|33812.03
03:19:09|33812.03
03:19:10|33812.03
03:19:11|33812.03
03:19:13|33812.03
03:19:14|33812.03
03:19:15|33812.03
03:19:16|33814.39
03:19:16|33814.39
03:19:18|33814.41
03:19:18|33814.41
03:19:19|33814.41
03:19:21|33814.41
03:19:22|33814.41
03:19:22|33814.41
03:19:24|33814.41
03:19:24|33823.2
03:19:25|33823.2
03:19:26|33823.2
03:19:28|33823.2
03:19:29|33823.2
03:19:30|33823.2
03:19:31|33823.2
03:19:32|33823.2
03:19:32|33823.2
03:19:34|33823.2
03:19:34|33823.2
03:19:36|33823.2
03:19:36|33823.2
03:19:37|33823.2
03:19:38|33823.2
03:19:39|33823.2
03:19:41|33823.2
03:19:42|33823.2
03:19:43|33823.2
03:19:44|33823.2
03:19:45|33823.2
03:19:46|33823.2
03:19:47|33807.56
03:19:48|33807.56
03:19:49|33807.56
03:19:50|33807.56
03:19:51|33807.56
03:19:52|33807.56
03:19:53|33807.56
03:19:54|33807.56
03:19:55|33807.56
03:19:56|33807.56
03:19:57|33807.56
03:19:58|33807.56
03:19:59|33807.56
03:20:01|33807.56
03:20:01|33807.56
03:20:03|33807.56
03:20:04|33820.61
03:20:05|33820.63
03:20:06|33820.63
03:20:06|33820.63
03:20:08|33820.63
03:20:09|33820.63
03:20:10|33820.63
03:20:11|33820.63
03:20:12|33820.63
03:20:12|33820.63
03:20:14|33839.23
03:20:14|33839.23
03:20:16|33843.9
03:20:17|33843.9
03:20:18|33843.9
03:20:19|33843.9
03:20:20|33843.89
03:20:21|33843.89
03:20:22|33843.89
03:20:23|33843.89
03:20:24|33843.89
03:20:25|33843.89
03:20:26|33838.07
03:20:27|33831.76
03:20:28|33831.76
03:20:29|33831.76
03:20:30|33831.53
03:20:31|33831.53
03:20:32|33831.53
03:20:33|33817.21
03:20:35|33817.21
03:20:35|33817.21
03:20:36|33817.21
03:20:38|33817.21
03:20:40|33817.21
03:20:40|33817.21
03:20:41|33817.21
03:20:43|33817.21
03:20:43|33817.21
03:20:46|33817.21
03:20:46|33817.21
03:20:47|33817.21
03:20:48|33817.21
03:20:50|33817.21
03:20:50|33817.21
03:20:51|33817.21
03:20:53|33817.21
03:20:54|33817.21
03:20:55|33817.21
03:20:56|33817.21
03:20:56|33817.21
03:20:58|33817.21
03:20:58|33817.21
03:20:59|33817.63
03:21:01|33817.63
03:21:02|33817.63
03:21:02|33817.63
03:21:03|33817.63
03:21:05|33817.63
03:21:05|33817.63
03:21:07|33817.63
03:21:08|33817.63
03:21:08|33817.63
03:21:10|33814.61
03:21:11|33814.61
03:21:12|33814.61
03:21:13|33812.9
03:21:14|33812.9
03:21:16|33812.9
03:21:16|33812.9
03:21:17|33810.13
03:21:18|33810.13
03:21:20|33810.13
03:21:21|33810.13
03:21:22|33796.78
03:21:23|33796.78
03:21:24|33796.78
03:21:25|33796.78
03:21:27|33796.78
03:21:28|33796.78
03:21:28|33796.78
03:21:30|33804.07
03:21:30|33804.07
03:21:31|33804.07
03:21:32|33804.07
03:21:34|33804.07
03:21:34|33804.07
03:21:35|33804.07
03:21:37|33804.07
03:21:38|33804.07
03:21:39|33804.07
03:21:40|33804.07
03:21:41|33804.07
03:21:42|33804.07
03:21:43|33804.07
03:21:44|33804.07
03:21:44|33804.07
03:21:46|33804.07
03:21:47|33804.07
03:21:48|33804.07
03:21:49|33804.07
03:21:50|33804.07
03:21:51|33804.07
03:21:52|33804.07
03:21:53|33804.07
03:21:54|33804.07
03:21:55|33804.07
03:21:56|33824.16
03:21:57|33824.16
03:21:58|33824.16
03:21:59|33824.16
03:22:00|33824.16
03:22:01|33824.16
03:22:02|33824.16
03:22:03|33824.16
03:22:04|33824.16
03:22:05|33824.16
03:22:06|33824.16
03:22:07|33824.16
03:22:08|33824.16
03:22:09|33824.16
03:22:10|33824.16
03:22:11|33824.16
03:22:12|33824.16
03:22:13|33824.16
03:22:14|33824.16
03:22:16|33824.16
03:22:17|33824.16
03:22:18|33824.16
03:22:18|33824.16
03:22:20|33824.16
03:22:21|33824.16
03:22:22|33824.16
03:22:23|33824.16
03:22:24|33824.16
03:22:25|33824.16
03:22:27|33824.16
03:22:27|33824.16
03:22:28|33824.16
03:22:29|33824.16
03:22:30|33824.16
03:22:31|33824.16
03:22:32|33824.16
03:22:34|33824.16
03:22:34|33824.16
03:22:35|33824.16
03:22:36|33824.16
03:22:37|33824.16
03:22:39|33824.16
03:22:40|33824.16
03:22:41|33824.16
03:22:42|33824.16
03:22:43|33824.16
03:22:43|33824.16
03:22:44|33824.16
03:22:45|33807.67
03:22:47|33807.67
03:22:47|33807.67
03:22:48|33807.67
03:22:49|33807.67
03:22:50|33807.67
03:22:51|33801.52
03:22:52|33801.52
03:22:54|33801.52
03:22:55|33801.52
03:22:55|33801.52
03:22:56|33801.52
03:22:57|33801.52
03:22:59|33801.52
03:22:59|33801.52
03:23:00|33801.52
03:23:02|33815.75
03:23:03|33815.75
03:23:03|33815.75
03:23:05|33815.75
03:23:05|33815.75
03:23:06|33815.75
03:23:08|33815.75
03:23:08|33815.75
03:23:10|33815.75
03:23:10|33815.75
03:23:11|33815.75
03:23:12|33793.53
03:23:13|33793.53
03:23:14|33793.53
03:23:15|33793.53
03:23:17|33793.53
03:23:18|33793.53
03:23:19|33793.53
03:23:20|33793.53
03:23:21|33793.53
03:23:22|33793.53
03:23:23|33793.53
03:23:24|33793.53
03:23:25|33793.53
03:23:26|33793.53
03:23:27|33793.53
03:23:29|33793.53
03:23:29|33793.53
03:23:30|33793.53
03:23:31|33793.53
03:23:32|33793.53
03:23:34|33793.53
03:23:34|33793.53
03:23:36|33793.53
03:23:37|33793.53
03:23:37|33793.53
03:23:39|33793.53
03:23:39|33793.53
03:23:40|33793.53
03:23:41|33793.53
03:23:42|33793.53
03:23:44|33793.53
03:23:45|33793.53
03:23:46|33793.53
03:23:47|33793.53
03:23:48|33793.53
03:23:49|33793.53
03:23:51|33793.53
03:23:52|33762.11
03:23:52|33762.11
03:23:53|33762.11
03:23:58|33762.11
03:23:59|33753.21
03:24:00|33753.21
03:24:00|33753.21
03:24:02|33753.21
03:24:02|33753.21
03:24:04|33753.21
03:24:05|33753.21
03:24:06|33753.21
03:24:07|33753.21
03:24:07|33753.21
03:24:09|33753.21
03:24:10|33753.21
03:24:11|33750.
03:24:12|33750.
03:24:13|33750.
03:24:14|33750.
03:24:15|33750.
03:24:16|33750.
03:24:17|33750.
03:24:18|33750.
03:24:19|33750.
03:24:20|33750.
03:24:21|33750.
03:24:22|33741.56
03:24:23|33741.56
03:24:24|33741.56
03:24:26|33741.56
03:24:26|33741.56
03:24:27|33728.03
03:24:28|33728.03
03:24:29|33721.62
03:24:31|33721.62
03:24:32|33718.7
03:24:32|33718.7
03:24:33|33718.7
03:24:34|33718.7
03:24:36|33718.7
03:24:37|33718.7
03:24:37|33718.7
03:24:39|33718.7
03:24:39|33718.7
03:24:41|33718.7
03:24:42|33718.7
03:24:43|33718.7
03:24:44|33718.7
03:24:45|33718.7
03:24:46|33719.09
03:24:47|33719.09
03:24:48|33719.09
03:24:49|33719.09
03:24:50|33719.09
03:24:51|33719.09
03:24:52|33737.86
03:24:53|33737.86
03:24:54|33737.86
03:24:55|33737.86
03:24:57|33737.86
03:24:57|33736.29
03:24:59|33736.29
03:24:59|33736.47
03:25:01|33736.47
03:25:03|33722.45
03:25:04|33731.18
03:25:05|33723.78
03:25:06|33723.78
03:25:07|33723.78
03:25:08|33723.78
03:25:08|33723.78
03:25:09|33723.78
03:25:11|33723.78
03:25:12|33723.78
03:25:12|33723.78
03:25:13|33730.61
03:25:15|33730.61
03:25:16|33730.61
03:25:17|33730.61
03:25:19|33730.61
03:25:20|33730.61
03:25:20|33730.61
03:25:21|33730.61
03:25:23|33730.61
03:25:23|33730.61
03:25:25|33745.06
03:25:25|33745.06
03:25:26|33745.06
03:25:28|33745.06
03:25:29|33745.06
03:25:30|33745.06
03:25:31|33745.06
03:25:32|33745.06
03:25:33|33745.06
03:25:34|33745.06
03:25:35|33745.06
03:25:36|33745.06
03:25:37|33745.06
03:25:38|33745.06
03:25:39|33745.06
03:25:40|33745.06
03:25:41|33745.06
03:25:42|33745.06
03:25:43|33754.98
03:25:44|33754.98
03:25:45|33750.26
03:25:46|33750.26
03:25:47|33734.93
03:25:48|33734.93
03:25:49|33730.06
03:25:50|33730.06
03:25:51|33730.06
03:25:52|33730.06
03:25:53|33730.06
03:25:54|33730.06
03:25:55|33730.06
03:25:56|33730.06
03:25:57|33730.06
03:25:58|33730.06
03:25:59|33730.06
03:26:00|33730.06
03:26:01|33730.06
03:26:02|33730.06
03:26:03|33730.06
03:26:04|33730.06
03:26:05|33730.06
03:26:07|33730.06
03:26:07|33730.06
03:26:08|33730.06
03:26:09|33730.06
03:26:11|33730.06
03:26:12|33730.06
03:26:13|33730.06
03:26:14|33730.06
03:26:15|33730.06
03:26:16|33730.06
03:26:17|33730.06
03:26:18|33730.06
03:26:20|33730.06
03:26:21|33730.06
03:26:22|33730.06
03:26:23|33731.86
03:26:24|33731.86
03:26:25|33731.86
03:26:27|33731.86
03:26:28|33732.14
03:26:29|33732.14
03:26:29|33732.14
03:26:30|33732.14
03:26:31|33732.14
03:26:33|33732.14
03:26:34|33732.14
03:26:34|33732.14
03:26:35|33732.14
03:26:36|33732.14
03:26:38|33732.14
03:26:39|33732.14
03:26:39|33732.14
03:26:41|33732.14
03:26:42|33732.14
03:26:43|33732.14
03:26:44|33732.14
03:26:46|33732.14
03:26:46|33732.14
03:26:47|33732.14
03:26:48|33732.14
03:26:49|33732.14
03:26:50|33732.14
03:26:51|33732.14
03:26:52|33732.14
03:26:53|33732.14
03:26:54|33732.14
03:26:55|33732.14
03:26:56|33732.14
03:26:57|33732.14
03:26:58|33732.14
03:26:59|33732.14
03:27:00|33732.14
03:27:01|33732.14
03:27:02|33732.14
03:27:03|33732.14
03:27:04|33732.14
03:27:05|33732.14
03:27:06|33710.67
03:27:07|33710.67
03:27:08|33710.67
03:27:10|33710.67
03:27:10|33710.67
03:27:11|33710.67
03:27:12|33710.67
03:27:13|33710.67
03:27:15|33710.67
03:27:15|33710.67
03:27:16|33710.67
03:27:18|33710.67
03:27:18|33710.67
03:27:19|33710.67
03:27:22|33710.67
03:27:22|33710.67
03:27:23|33710.67
03:27:24|33710.67
03:27:26|33710.67
03:27:26|33710.67
03:27:27|33710.67
03:27:28|33710.67
03:27:29|33710.67
03:27:31|33710.67
03:27:31|33710.67
03:27:33|33710.67
03:27:34|33710.67
03:27:35|33710.67
03:27:36|33710.67
03:27:37|33710.67
03:27:37|33710.67
03:27:39|33710.67
03:27:40|33710.67
03:27:41|33710.67
03:27:42|33710.67
03:27:43|33710.67
03:27:44|33710.67
03:27:45|33710.67
03:27:46|33710.67
03:27:47|33710.67
03:27:48|33710.67
03:27:49|33710.67
03:27:50|33710.67
03:27:51|33712.26
03:27:53|33712.26
03:27:53|33710.13
03:27:55|33710.13
03:27:56|33710.13
03:27:57|33713.62
03:27:58|33713.62
03:27:59|33713.62
03:28:00|33713.62
03:28:01|33713.62
03:28:02|33713.62
03:28:03|33713.62
03:28:04|33713.62
03:28:05|33713.62
03:28:06|33706.77
03:28:08|33706.77
03:28:08|33706.77
03:28:09|33706.77
03:28:10|33706.77
03:28:11|33706.77
03:28:12|33706.77
03:28:13|33706.77
03:28:14|33706.77
03:28:15|33706.77
03:28:16|33706.77
03:28:17|33706.77
03:28:19|33706.77
03:28:19|33706.77
03:28:21|33706.77
03:28:22|33706.77
03:28:23|33706.77
03:28:25|33685.58
03:28:25|33685.58
03:28:26|33685.58
03:28:27|33685.58
03:28:29|33697.03
03:28:30|33697.03
03:28:31|33697.03
03:28:32|33697.03
03:28:32|33697.03
03:28:34|33697.03
03:28:34|33697.03
03:28:35|33697.03
03:28:37|33697.03
03:28:38|33697.03
03:28:39|33699.01
03:28:40|33699.01
03:28:41|33699.01
03:28:42|33699.01
03:28:43|33699.01
03:28:44|33699.01
03:28:45|33699.01
03:28:46|33699.01
03:28:47|33699.01
03:28:48|33699.01
03:28:49|33699.01
03:28:50|33699.01
03:28:51|33699.01
03:28:52|33699.01
03:28:53|33699.01
03:28:54|33699.01
03:28:55|33699.01
03:28:56|33682.2
03:28:57|33682.2
03:28:58|33680.09
03:28:59|33671.6
03:29:00|33671.6
03:29:01|33671.6
03:29:02|33671.6
03:29:04|33671.6
03:29:04|33671.6
03:29:06|33671.3
03:29:07|33671.3
03:29:09|33670.62
03:29:10|33670.62
03:29:11|33670.62
03:29:11|33670.62
03:29:12|33670.62
03:29:13|33670.62
03:29:14|33670.62
03:29:15|33670.62
03:29:16|33670.62
03:29:17|33670.62
03:29:18|33670.62
03:29:20|33670.62
03:29:21|33670.62
03:29:22|33670.62
03:29:24|33670.62
03:29:24|33670.62
03:29:25|33670.62
03:29:26|33670.62
03:29:28|33670.62
03:29:29|33670.62
03:29:30|33670.62
03:29:31|33670.62
03:29:32|33670.62
03:29:33|33670.62
03:29:33|33662.85
03:29:35|33662.85
03:29:36|33662.85
03:29:37|33662.85
03:29:38|33662.85
03:29:39|33662.85
03:29:40|33662.85
03:29:41|33662.85
03:29:42|33662.85
03:29:43|33662.85
03:29:44|33662.85
03:29:45|33662.85
03:29:47|33662.85
03:29:47|33662.85
03:29:48|33662.85
03:29:49|33662.85
03:29:50|33662.85
03:29:52|33662.85
03:29:53|33662.85
03:29:54|33662.85
03:29:54|33662.85
03:29:56|33662.85
03:29:57|33662.85
03:29:58|33662.85
03:29:59|33662.85
03:29:59|33662.85
03:30:00|33662.85
03:30:02|33665.07
03:30:03|33665.07
03:30:04|33670.91
03:30:05|33670.91
03:30:06|33670.91
03:30:07|33670.91
03:30:08|33670.91
03:30:09|33663.03
03:30:10|33650.26
03:30:11|33650.32
03:30:12|33650.32
03:30:13|33650.32
03:30:14|33650.32
03:30:15|33650.6
03:30:16|33650.6
03:30:17|33650.29
03:30:18|33650.29
03:30:19|33650.25
03:30:20|33655.04
03:30:22|33655.04
03:30:22|33655.04
03:30:24|33655.04
03:30:25|33655.04
03:30:26|33655.04
03:30:27|33655.04
03:30:28|33655.04
03:30:29|33655.04
03:30:29|33655.04
03:30:31|33655.04
03:30:32|33655.04
03:30:32|33655.04
03:30:33|33650.25
03:30:35|33650.25
03:30:35|33650.25
03:30:36|33650.25
03:30:37|33639.3
03:30:39|33639.3
03:30:40|33629.33
03:30:41|33629.33
03:30:42|33610.4
03:30:43|33610.4
03:30:44|33610.4
03:30:45|33610.4
03:30:46|33616.82
03:30:47|33616.82
03:30:48|33616.82
03:30:49|33616.82
03:30:50|33616.82
03:30:51|33616.82
03:30:52|33616.82
03:30:53|33616.82
03:30:54|33616.82
03:30:55|33616.82
03:30:56|33616.82
03:30:57|33616.82
03:30:58|33616.82
03:30:59|33616.82
03:31:00|33616.82
03:31:01|33616.82
03:31:02|33616.82
03:31:03|33629.04
03:31:04|33629.04
03:31:05|33629.04
03:31:06|33629.04
03:31:07|33630.12
03:31:08|33630.12
03:31:09|33630.12
03:31:10|33620.02
03:31:12|33620.02
03:31:12|33620.02
03:31:14|33620.02
03:31:14|33620.02
03:31:15|33620.02
03:31:16|33620.02
03:31:18|33610.13
03:31:18|33610.13
03:31:19|33610.13
03:31:20|33610.13
03:31:22|33610.13
03:31:23|33610.13
03:31:24|33610.13
03:31:25|33622.66
03:31:26|33622.66
03:31:27|33622.66
03:31:28|33622.66
03:31:29|33622.66
03:31:30|33622.66
03:31:31|33622.66
03:31:32|33622.66
03:31:33|33622.66
03:31:34|33622.66
03:31:35|33622.66
03:31:36|33622.66
03:31:37|33622.66
03:31:39|33622.66
03:31:39|33611.12
03:31:40|33611.12
03:31:41|33611.12
03:31:42|33611.12
03:31:43|33611.12
03:31:44|33611.12
03:31:45|33611.12
03:31:46|33611.12
03:31:47|33601.97
03:31:49|33600.
03:31:49|33598.94
03:31:50|33598.94
03:31:51|33598.94
03:31:52|33600.5
03:31:54|33600.5
03:31:55|33600.5
03:31:56|33600.5
03:31:57|33600.5
03:31:58|33600.5
03:31:59|33600.5
03:32:00|33608.1
03:32:01|33608.1
03:32:03|33608.1
03:32:03|33608.1
03:32:04|33608.1
03:32:05|33608.1
03:32:06|33608.1
03:32:07|33608.1
03:32:08|33608.1
03:32:09|33608.1
03:32:10|33608.1
03:32:11|33608.1
03:32:12|33608.1
03:32:13|33608.1
03:32:15|33608.1
03:32:15|33608.1
03:32:16|33608.1
03:32:17|33608.1
03:32:18|33608.1
03:32:19|33608.1
03:32:20|33608.1
03:32:21|33608.1
03:32:22|33608.1
03:32:24|33608.1
03:32:25|33615.78
03:32:26|33615.93
03:32:27|33615.93
03:32:29|33615.93
03:32:30|33615.93
03:32:31|33615.93
03:32:32|33615.93
03:32:32|33615.93
03:32:34|33615.93
03:32:34|33615.93
03:32:36|33615.93
03:32:36|33615.93
03:32:38|33615.93
03:32:38|33615.93
03:32:39|33615.93
03:32:41|33615.93
03:32:42|33615.93
03:32:42|33615.93
03:32:44|33615.93
03:32:44|33615.93
03:32:46|33615.93
03:32:47|33615.93
03:32:48|33615.93
03:32:49|33615.93
03:32:50|33628.06
03:32:51|33628.06
03:32:52|33622.66
03:32:53|33622.66
03:32:54|33622.66
03:32:55|33624.98
03:32:56|33636.59
03:32:57|33636.59
03:32:58|33636.69
03:32:59|33636.69
03:33:00|33636.69
03:33:01|33636.69
03:33:02|33636.69
03:33:03|33636.69
03:33:04|33636.69
03:33:05|33636.69
03:33:06|33636.69
03:33:07|33636.69
03:33:08|33633.26
03:33:10|33633.26
03:33:11|33633.26
03:33:11|33633.26
03:33:12|33633.26
03:33:14|33633.26
03:33:14|33633.26
03:33:15|33633.26
03:33:16|33633.26
03:33:17|33633.26
03:33:19|33633.26
03:33:19|33633.26
03:33:21|33633.26
03:33:21|33633.26
03:33:23|33633.26
03:33:24|33633.26
03:33:25|33633.26
03:33:26|33633.26
03:33:27|33639.15
03:33:28|33639.15
03:33:29|33639.15
03:33:30|33646.63
03:33:31|33646.63
03:33:32|33646.63
03:33:33|33646.63
03:33:34|33646.63
03:33:35|33646.63
03:33:36|33653.91
03:33:37|33653.91
03:33:38|33653.91
03:33:39|33653.91
03:33:40|33653.91
03:33:41|33653.91
03:33:42|33653.91
03:33:43|33653.91
03:33:44|33653.91
03:33:45|33653.91
03:33:46|33653.91
03:33:47|33653.91
03:33:48|33653.91
03:33:50|33653.91
03:33:50|33653.91
03:33:52|33653.91
03:33:52|33653.91
03:33:53|33653.91
03:33:55|33653.91
03:33:56|33653.91
03:33:56|33653.91
03:33:58|33653.91
03:33:59|33653.91
03:34:00|33653.91
03:34:00|33653.91
03:34:02|33653.91
03:34:02|33653.91
03:34:04|33653.91
03:34:07|33653.91
03:34:08|33653.91
03:34:09|33653.91
03:34:11|33653.91
03:34:11|33653.91
03:34:12|33653.91
03:34:13|33653.91
03:34:14|33653.91
03:34:16|33653.91
03:34:16|33653.91
03:34:18|33653.91
03:34:18|33632.86
03:34:20|33632.86
03:34:21|33632.86
03:34:21|33632.86
03:34:23|33626.52
03:34:23|33630.49
03:34:25|33630.49
03:34:26|33630.49
03:34:27|33630.49
03:34:28|33630.49
03:34:29|33630.49
03:34:30|33630.49
03:34:32|33630.49
03:34:33|33630.49
03:34:34|33630.49
03:34:35|33641.01
03:34:36|33641.01
03:34:37|33641.01
03:34:38|33641.01
03:34:39|33641.01
03:34:40|33641.01
03:34:41|33641.01
03:34:42|33641.01
03:34:43|33641.01
03:34:44|33641.01
03:34:45|33641.01
03:34:46|33641.01
03:34:47|33641.01
03:34:48|33641.01
03:34:49|33641.01
03:34:50|33641.01
03:34:51|33641.01
03:34:52|33641.01
03:34:53|33641.01
03:34:54|33623.15
03:34:55|33623.15
03:34:56|33623.15
03:34:57|33624.62
03:34:58|33624.62
03:34:59|33624.62
03:35:00|33624.62
03:35:01|33624.62
03:35:03|33624.62
03:35:04|33633.25
03:35:05|33641.59
03:35:06|33641.59
03:35:07|33641.59
03:35:07|33641.59
03:35:08|33641.59
03:35:10|33641.59
03:35:11|33641.59
03:35:12|33641.59
03:35:13|33641.59
03:35:14|33641.59
03:35:15|33641.59
03:35:15|33641.59
03:35:17|33641.59
03:35:17|33641.59
03:35:18|33641.59
03:35:20|33650.38
03:35:20|33650.38
03:35:21|33650.38
03:35:22|33650.38
03:35:23|33648.27
03:35:25|33648.27
03:35:26|33648.27
03:35:28|33648.27
03:35:29|33648.27
03:35:30|33648.27
03:35:30|33648.27
03:35:32|33648.27
03:35:33|33648.27
03:35:34|33648.27
03:35:35|33648.27
03:35:36|33648.27
03:35:37|33648.27
03:35:38|33648.27
03:35:39|33648.27
03:35:40|33648.27
03:35:41|33648.27
03:35:42|33648.27
03:35:43|33648.27
03:35:44|33648.27
03:35:45|33648.27
03:35:46|33648.27
03:35:48|33648.27
03:35:48|33648.27
03:35:49|33648.27
03:35:50|33636.28
03:35:51|33628.57
03:35:53|33628.57
03:35:53|33628.57
03:35:54|33628.57
03:35:55|33628.57
03:35:56|33628.57
03:35:58|33647.37
03:35:59|33647.37
03:35:59|33647.37
03:36:00|33647.37
03:36:01|33647.37
03:36:03|33650.93
03:36:03|33650.91
03:36:05|33650.91
03:36:06|33650.91
03:36:07|33650.91
03:36:07|33669.54
03:36:08|33664.71
03:36:09|33664.71
03:36:10|33664.71
03:36:11|33664.71
03:36:12|33664.71
03:36:14|33664.71
03:36:14|33664.71
03:36:15|33657.36
03:36:16|33657.45
03:36:17|33657.45
03:36:19|33657.45
03:36:20|33657.45
03:36:20|33657.45
03:36:21|33657.45
03:36:22|33647.75
03:36:24|33647.75
03:36:25|33647.75
03:36:27|33647.75
03:36:27|33647.75
03:36:28|33647.75
03:36:30|33647.75
03:36:30|33647.75
03:36:32|33647.75
03:36:32|33647.75
03:36:33|33647.75
03:36:35|33647.75
03:36:36|33647.75
03:36:37|33647.75
03:36:37|33647.75
03:36:39|33647.75
03:36:39|33647.75
03:36:41|33647.75
03:36:42|33659.28
03:36:43|33659.28
03:36:44|33659.28
03:36:45|33659.28
03:36:47|33660.35
03:36:47|33660.35
03:36:49|33660.35
03:36:49|33660.35
03:36:51|33660.35
03:36:51|33660.35
03:36:53|33660.35
03:36:53|33660.35
03:36:55|33660.35
03:36:55|33660.35
03:36:56|33660.35
03:36:57|33660.35
03:36:59|33660.35
03:37:00|33663.11
03:37:00|33663.11
03:37:02|33663.11
03:37:03|33663.11
03:37:04|33663.11
03:37:05|33663.11
03:37:06|33663.11
03:37:06|33665.9
03:37:08|33665.9
03:37:09|33661.37
03:37:10|33661.37
03:37:11|33661.37
03:37:12|33661.37
03:37:13|33661.37
03:37:14|33661.37
03:37:14|33661.37
03:37:16|33661.37
03:37:16|33661.37
03:37:18|33661.37
03:37:19|33661.37
03:37:19|33661.37
03:37:20|33661.37
03:37:22|33661.37
03:37:23|33661.37
03:37:24|33661.37
03:37:24|33661.37
03:37:26|33661.37
03:37:26|33661.37
03:37:28|33661.37
03:37:29|33661.37
03:37:30|33661.37
03:37:31|33661.37
03:37:32|33661.37
03:37:33|33661.37
03:37:34|33661.37
03:37:35|33661.37
03:37:36|33661.37
03:37:37|33661.37
03:37:38|33661.37
03:37:39|33661.37
03:37:40|33661.37
03:37:41|33661.37
03:37:42|33674.28
03:37:44|33674.28
03:37:44|33674.28
03:37:45|33674.28
03:37:46|33674.28
03:37:47|33674.28
03:37:49|33674.28
03:37:50|33674.28
03:37:50|33674.28
03:37:51|33674.28
03:37:53|33674.28
03:37:53|33674.28
03:37:55|33674.28
03:37:55|33674.28
03:37:57|33674.28
03:37:57|33664.26
03:37:58|33664.26
03:38:00|33664.26
03:38:01|33659.27
03:38:02|33659.27
03:38:03|33659.27
03:38:04|33659.27
03:38:05|33659.27
03:38:06|33659.27
03:38:07|33659.27
03:38:08|33665.04
03:38:09|33665.04
03:38:10|33665.04
03:38:11|33665.04
03:38:12|33665.04
03:38:13|33665.04
03:38:14|33665.04
03:38:19|33665.04
03:38:20|33665.04
03:38:20|33665.04
03:38:21|33665.04
03:38:22|33665.04
03:38:24|33665.04
03:38:24|33665.04
03:38:25|33665.04
03:38:26|33665.04
03:38:28|33665.04
03:38:29|33665.04
03:38:30|33665.04
03:38:31|33665.04
03:38:32|33665.04
03:38:33|33665.04
03:38:34|33665.04
03:38:35|33665.04
03:38:36|33665.04
03:38:37|33665.04
03:38:38|33665.04
03:38:39|33665.04
03:38:40|33665.04
03:38:41|33665.04
03:38:42|33665.04
03:38:43|33665.04
03:38:44|33665.04
03:38:45|33665.04
03:38:46|33665.04
03:38:47|33665.04
03:38:48|33665.04
03:38:49|33665.04
03:38:50|33665.04
03:38:52|33665.04
03:38:53|33665.04
03:38:54|33665.04
03:38:55|33665.04
03:38:56|33665.04
03:38:57|33665.04
03:38:58|33665.04
03:38:59|33665.04
03:39:00|33665.04
03:39:01|33665.04
03:39:01|33665.04
03:39:02|33665.04
03:39:04|33665.04
03:39:04|33665.04
03:39:06|33665.04
03:39:07|33665.04
03:39:07|33629.85
03:39:08|33629.85
03:39:10|33629.85
03:39:10|33629.85
03:39:12|33629.85
03:39:13|33629.85
03:39:14|33629.85
03:39:15|33629.85
03:39:16|33629.85
03:39:16|33629.85
03:39:18|33629.85
03:39:19|33629.85
03:39:20|33629.85
03:39:20|33629.85
03:39:21|33629.85
03:39:23|33629.85
03:39:24|33629.85
03:39:25|33629.85
03:39:25|33629.85
03:39:27|33629.85
03:39:28|33629.85
03:39:30|33629.85
03:39:31|33629.85
03:39:33|33629.85
03:39:34|33629.85
03:39:34|33629.85
03:39:36|33631.28
03:39:37|33631.28
03:39:38|33631.28
03:39:38|33631.28
03:39:40|33634.03
03:39:41|33634.03
03:39:42|33634.03
03:39:43|33634.03
03:39:43|33634.03
03:39:44|33634.03
03:39:46|33634.03
03:39:47|33634.03
03:39:47|33634.03
03:39:49|33634.03
03:39:50|33634.03
03:39:51|33634.03
03:39:52|33634.03
03:39:53|33634.03
03:39:54|33634.03
03:39:55|33634.03
03:39:56|33634.03
03:39:56|33634.03
03:39:58|33634.03
03:39:59|33634.03
03:40:00|33634.03
03:40:01|33634.03
03:40:02|33641.9
03:40:03|33635.58
03:40:04|33635.89
03:40:05|33635.9
03:40:06|33635.9
03:40:07|33635.9
03:40:08|33635.9
03:40:09|33635.9
03:40:10|33635.9
03:40:11|33635.9
03:40:12|33635.9
03:40:13|33635.9
03:40:14|33635.9
03:40:15|33642.67
03:40:16|33642.67
03:40:17|33642.67
03:40:18|33642.67
03:40:19|33642.67
03:40:21|33642.67
03:40:21|33642.67
03:40:22|33642.67
03:40:23|33642.67
03:40:25|33642.67
03:40:25|33642.67
03:40:26|33642.67
03:40:28|33642.67
03:40:28|33642.67
03:40:30|33642.67
03:40:31|33642.67
03:40:33|33642.67
03:40:33|33642.67
03:40:34|33642.67
03:40:36|33644.75
03:40:36|33642.65
03:40:37|33642.65
03:40:39|33642.65
03:40:40|33642.65
03:40:41|33642.65
03:40:43|33642.65
03:40:43|33642.65
03:40:44|33642.65
03:40:45|33642.65
03:40:47|33642.65
03:40:48|33642.65
03:40:49|33642.65
03:40:50|33642.65
03:40:51|33642.65
03:40:52|33642.65
03:40:53|33642.65
03:40:54|33642.65
03:40:55|33642.65
03:40:56|33642.65
03:40:57|33642.65
03:40:58|33642.65
03:40:59|33642.65
03:41:00|33642.65
03:41:01|33642.65
03:41:02|33642.65
03:41:03|33642.65
03:41:04|33642.65
03:41:05|33642.65
03:41:06|33642.65
03:41:07|33642.65
03:41:08|33642.65
03:41:09|33642.65
03:41:10|33642.65
03:41:11|33642.65
03:41:13|33642.65
03:41:14|33642.65
03:41:15|33642.65
03:41:16|33642.65
03:41:16|33642.65
03:41:17|33642.65
03:41:19|33642.65
03:41:19|33645.32
03:41:20|33645.32
03:41:22|33645.32
03:41:22|33645.32
03:41:24|33645.32
03:41:24|33645.32
03:41:25|33645.32
03:41:26|33645.32
03:41:27|33645.32
03:41:29|33645.32
03:41:30|33645.32
03:41:31|33646.52
03:41:33|33646.52
03:41:33|33646.52
03:41:35|33646.52
03:41:36|33646.52
03:41:37|33646.52
03:41:38|33646.52
03:41:39|33646.52
03:41:39|33646.52
03:41:40|33646.52
03:41:42|33646.52
03:41:42|33646.52
03:41:43|33646.52
03:41:45|33646.52
03:41:46|33646.52
03:41:47|33646.52
03:41:48|33646.52
03:41:49|33646.52
03:41:50|33646.52
03:41:51|33646.52
03:41:52|33646.52
03:41:52|33646.52
03:41:54|33646.52
03:41:54|33646.52
03:41:56|33646.52
03:41:57|33646.52
03:41:58|33646.52
03:41:59|33646.52
03:41:59|33646.52
03:42:04|33636.8
03:42:04|33636.8
03:42:05|33636.8
03:42:06|33636.8
03:42:08|33636.8
03:42:08|33636.8
03:42:10|33636.8
03:42:11|33636.8
03:42:12|33636.8
03:42:13|33636.8
03:42:13|33636.8
03:42:14|33636.8
03:42:16|33636.8
03:42:17|33636.8
03:42:18|33636.8
03:42:19|33636.8
03:42:20|33636.8
03:42:21|33636.8
03:42:22|33636.8
03:42:23|33636.8
03:42:24|33636.8
03:42:25|33636.8
03:42:26|33636.8
03:42:27|33636.8
03:42:28|33636.8
03:42:29|33636.8
03:42:30|33636.8
03:42:32|33636.8
03:42:33|33636.8
03:42:34|33636.8
03:42:35|33636.8
03:42:36|33636.8
03:42:37|33636.8
03:42:37|33636.8
03:42:39|33636.8
03:42:39|33636.8
03:42:41|33636.8
03:42:42|33636.8
03:42:43|33636.8
03:42:43|33636.8
03:42:45|33636.8
03:42:46|33636.8
03:42:47|33636.8
03:42:48|33636.8
03:42:49|33636.8
03:42:49|33636.8
03:42:51|33636.8
03:42:52|33636.8
03:42:53|33636.8
03:42:54|33636.8
03:42:55|33636.8
03:42:56|33636.8
03:42:57|33636.8
03:42:58|33636.8
03:42:59|33636.8
03:43:00|33636.8
03:43:01|33636.8
03:43:02|33639.72
03:43:03|33639.72
03:43:04|33639.72
03:43:05|33639.72
03:43:06|33639.72
03:43:07|33639.72
03:43:08|33639.72
03:43:09|33639.72
03:43:10|33639.72
03:43:11|33639.72
03:43:12|33639.72
03:43:13|33639.72
03:43:14|33639.72
03:43:15|33639.72
03:43:16|33639.72
03:43:18|33639.72
03:43:18|33639.72
03:43:20|33639.72
03:43:20|33639.72
03:43:22|33639.72
03:43:22|33639.72
03:43:23|33639.72
03:43:24|33639.72
03:43:26|33639.72
03:43:26|33639.72
03:43:27|33639.72
03:43:29|33639.72
03:43:29|33639.72
03:43:30|33639.72
03:43:32|33639.72
03:43:34|33639.72
03:43:35|33639.72
03:43:36|33639.72
03:43:37|33639.72
03:43:38|33615.6
03:43:39|33615.6
03:43:40|33615.6
03:43:41|33615.6
03:43:43|33615.6
03:43:43|33615.6
03:43:45|33613.38
03:43:46|33613.38
03:43:46|33613.38
03:43:47|33613.38
03:43:48|33613.38
03:43:50|33613.38
03:43:50|33613.38
03:43:52|33613.38
03:43:53|33613.38
03:43:54|33613.38
03:43:55|33613.38
03:43:56|33613.38
03:43:57|33613.38
03:43:58|33613.38
03:43:59|33613.38
03:44:01|33613.38
03:44:01|33613.38
03:44:02|33613.38
03:44:03|33613.38
03:44:04|33613.38
03:44:05|33613.38
03:44:06|33613.38
03:44:07|33613.38
03:44:08|33613.38
03:44:09|33613.38
03:44:10|33613.38
03:44:12|33613.38
03:44:12|33613.38
03:44:13|33613.05
03:44:14|33613.05
03:44:16|33613.05
03:44:17|33613.05
03:44:17|33613.05
03:44:18|33613.05
03:44:19|33613.05
03:44:20|33613.05
03:44:22|33613.05
03:44:22|33613.05
03:44:24|33613.05
03:44:24|33613.05
03:44:25|33613.05
03:44:26|33613.05
03:44:28|33613.05
03:44:28|33613.05
03:44:29|33613.05
03:44:30|33613.05
03:44:32|33613.05
03:44:33|33613.05
03:44:34|33613.05
03:44:35|33613.05
03:44:36|33613.05
03:44:37|33613.05
03:44:39|33613.05
03:44:39|33613.05
03:44:41|33613.05
03:44:42|33613.05
03:44:42|33613.05
03:44:44|33613.05
03:44:45|33613.05
03:44:46|33613.05
03:44:47|33613.05
03:44:48|33613.05
03:44:49|33613.05
03:44:50|33613.05
03:44:51|33613.05
03:44:52|33613.05
03:44:53|33613.05
03:44:54|33613.05
03:44:55|33613.05
03:44:56|33613.05
03:44:57|33613.05
03:44:58|33613.05
03:44:59|33613.05
03:45:00|33613.05
03:45:01|33613.05
03:45:02|33613.05
03:45:03|33613.05
03:45:04|33619.01
03:45:05|33619.01
03:45:06|33619.01
03:45:07|33619.01
03:45:08|33619.01
03:45:09|33619.01
03:45:10|33619.01
03:45:11|33619.01
03:45:12|33619.01
03:45:13|33619.01
03:45:14|33619.01
03:45:15|33619.01
03:45:16|33619.01
03:45:17|33619.01
03:45:18|33619.01
03:45:19|33619.01
03:45:20|33621.67
03:45:21|33621.67
03:45:22|33621.67
03:45:23|33621.67
03:45:24|33621.67
03:45:25|33621.67
03:45:26|33621.67
03:45:27|33621.67
03:45:28|33621.67
03:45:29|33621.67
03:45:30|33621.67
03:45:31|33621.67
03:45:32|33621.67
03:45:34|33621.67
03:45:35|33621.67
03:45:36|33621.67
03:45:37|33621.67
03:45:38|33621.67
03:45:40|33621.67
03:45:40|33621.67
03:45:42|33630.56
03:45:43|33630.56
03:45:44|33628.58
03:45:45|33628.58
03:45:46|33628.58
03:45:47|33628.58
03:45:48|33628.58
03:45:49|33635.82
03:45:50|33635.89
03:45:51|33635.89
03:45:52|33635.89
03:45:53|33635.89
03:45:55|33635.89
03:45:55|33635.89
03:45:56|33635.89
03:45:57|33635.89
03:45:58|33635.89
03:45:59|33635.89
03:46:00|33635.89
03:46:01|33640.26
03:46:02|33640.26
03:46:03|33640.26
03:46:04|33640.26
03:46:05|33640.26
03:46:07|33640.26
03:46:07|33640.26
03:46:08|33640.26
03:46:09|33640.26
03:46:10|33640.26
03:46:12|33640.26
03:46:12|33640.26
03:46:13|33640.26
03:46:14|33640.26
03:46:15|33640.26
03:46:16|33640.26
03:46:17|33640.26
03:46:19|33640.26
03:46:19|33645.08
03:46:20|33645.08
03:46:21|33645.08
03:46:23|33645.08
03:46:23|33645.08
03:46:24|33645.08
03:46:26|33645.08
03:46:26|33645.08
03:46:27|33645.08
03:46:28|33645.08
03:46:29|33645.08
03:46:31|33645.08
03:46:31|33645.08
03:46:32|33645.08
03:46:33|33645.08
03:46:37|33638.1
03:46:38|33638.1
03:46:39|33638.1
03:46:40|33638.1
03:46:41|33638.1
03:46:43|33638.1
03:46:44|33638.1
03:46:45|33617.69
03:46:46|33617.69
03:46:47|33617.69
03:46:48|33617.69
03:46:49|33621.5
03:46:49|33621.5
03:46:51|33621.5
03:46:52|33621.5
03:46:53|33625.36
03:46:54|33625.36
03:46:56|33625.36
03:46:57|33625.36
03:46:58|33625.36
03:46:58|33625.36
03:46:59|33618.34
03:47:01|33618.34
03:47:02|33618.34
03:47:03|33627.96
03:47:04|33627.96
03:47:04|33627.96
03:47:05|33627.96
03:47:07|33627.96
03:47:07|33627.96
03:47:08|33627.96
03:47:10|33627.96
03:47:11|33627.96
03:47:11|33627.96
03:47:13|33627.96
03:47:14|33627.96
03:47:15|33616.84
03:47:15|33616.84
03:47:16|33594.94
03:47:18|33594.94
03:47:19|33594.94
03:47:20|33594.94
03:47:21|33594.94
03:47:22|33608.39
03:47:23|33608.39
03:47:24|33608.39
03:47:25|33608.39
03:47:26|33608.39
03:47:27|33608.39
03:47:28|33608.39
03:47:29|33608.39
03:47:30|33608.39
03:47:31|33608.39
03:47:32|33608.39
03:47:33|33608.39
03:47:34|33605.06
03:47:35|33605.06
03:47:36|33605.06
03:47:37|33605.06
03:47:38|33605.06
03:47:40|33606.87
03:47:40|33606.99
03:47:41|33602.58
03:47:42|33606.7
03:47:43|33606.7
03:47:45|33606.7
03:47:45|33606.7
03:47:47|33606.7
03:47:47|33606.7
03:47:49|33606.7
03:47:50|33606.7
03:47:51|33606.7
03:47:52|33606.7
03:47:52|33606.7
03:47:54|33606.7
03:47:55|33606.7
03:47:56|33606.7
03:47:57|33606.7
03:47:58|33606.7
03:47:59|33606.7
03:48:00|33606.7
03:48:01|33606.7
03:48:02|33606.7
03:48:03|33606.7
03:48:04|33606.7
03:48:05|33606.7
03:48:06|33606.7
03:48:07|33606.7
03:48:08|33606.7
03:48:09|33606.7
03:48:10|33606.7
03:48:11|33606.7
03:48:12|33606.7
03:48:14|33622.57
03:48:14|33622.57
03:48:17|33622.57
03:48:17|33622.57
03:48:19|33622.57
03:48:19|33622.57
03:48:21|33622.57
03:48:22|33616.23
03:48:23|33616.23
03:48:24|33616.23
03:48:25|33616.23
03:48:27|33616.23
03:48:27|33616.23
03:48:28|33616.23
03:48:30|33616.23
03:48:30|33616.23
03:48:32|33616.23
03:48:32|33616.23
03:48:33|33616.23
03:48:34|33616.23
03:48:35|33616.23
03:48:36|33616.23
03:48:37|33616.23
03:48:38|33616.23
03:48:39|33616.23
03:48:40|33616.23
03:48:42|33616.23
03:48:43|33616.23
03:48:44|33616.23
03:48:45|33616.23
03:48:46|33616.23
03:48:47|33616.23
03:48:48|33616.23
03:48:49|33616.23
03:48:50|33616.23
03:48:51|33616.23
03:48:52|33616.23
03:48:53|33616.23
03:48:54|33616.23
03:48:55|33616.23
03:48:56|33616.23
03:48:57|33616.23
03:48:59|33616.23
03:49:00|33616.23
03:49:00|33616.23
03:49:01|33616.23
03:49:02|33616.23
03:49:04|33616.23
03:49:05|33616.23
03:49:06|33616.23
03:49:07|33616.23
03:49:08|33616.23
03:49:09|33616.23
03:49:10|33616.23
03:49:11|33636.58
03:49:12|33636.58
03:49:13|33636.58
03:49:14|33636.58
03:49:15|33636.58
03:49:16|33636.58
03:49:17|33636.58
03:49:18|33639.01
03:49:19|33639.01
03:49:20|33645.01
03:49:21|33645.01
03:49:22|33645.01
03:49:23|33645.01
03:49:24|33645.01
03:49:25|33645.01
03:49:26|33645.01
03:49:27|33645.01
03:49:28|33645.01
03:49:29|33645.01
03:49:30|33645.01
03:49:31|33645.01
03:49:32|33645.01
03:49:33|33645.01
03:49:35|33645.01
03:49:35|33645.01
03:49:36|33645.01
03:49:38|33631.05
03:49:38|33631.05
03:49:40|33631.05
03:49:40|33631.05
03:49:41|33631.05
03:49:43|33631.05
03:49:43|33631.05
03:49:45|33628.75
03:49:46|33628.75
03:49:48|33632.68
03:49:48|33632.68
03:49:50|33632.68
03:49:51|33632.68
03:49:52|33632.68
03:49:52|33632.68
03:49:54|33632.68
03:49:54|33632.68
03:49:55|33632.68
03:49:57|33632.68
03:49:58|33632.68
03:49:59|33632.68
03:50:00|33629.08
03:50:01|33630.93
03:50:02|33630.93
03:50:03|33630.93
03:50:04|33633.2
03:50:05|33633.2
03:50:06|33633.2
03:50:09|33633.2
03:50:10|33627.57
03:50:11|33627.57
03:50:12|33627.57
03:50:13|33627.57
03:50:14|33627.57
03:50:15|33627.57
03:50:16|33627.57
03:50:17|33627.57
03:50:18|33627.57
03:50:19|33627.57
03:50:20|33627.57
03:50:21|33627.57
03:50:22|33627.57
03:50:23|33627.57
03:50:24|33627.57
03:50:25|33614.52
03:50:27|33614.52
03:50:27|33614.52
03:50:28|33614.52
03:50:30|33614.52
03:50:30|33614.52
03:50:32|33614.52
03:50:32|33614.52
03:50:34|33614.52
03:50:34|33614.52
03:50:36|33614.52
03:50:37|33614.52
03:50:38|33614.52
03:50:39|33614.52
03:50:41|33614.52
03:50:42|33614.52
03:50:42|33614.52
03:50:43|33614.52
03:50:45|33614.52
03:50:45|33614.52
03:50:46|33614.52
03:50:47|33614.52
03:50:48|33614.52
03:50:49|33614.52
03:50:51|33614.52
03:50:52|33614.52
03:50:52|33614.52
03:50:54|33614.52
03:50:55|33614.52
03:50:55|33614.52
03:50:57|33614.52
03:50:58|33614.52
03:50:59|33625.11
03:51:00|33625.11
03:51:01|33625.11
03:51:02|33625.11
03:51:03|33625.11
03:51:03|33623.38
03:51:04|33616.06
03:51:06|33616.06
03:51:07|33616.06
03:51:08|33616.06
03:51:08|33616.06
03:51:10|33616.06
03:51:11|33616.06
03:51:12|33616.06
03:51:13|33616.06
03:51:14|33616.06
03:51:14|33616.06
03:51:16|33616.06
03:51:17|33616.06
03:51:17|33616.06
03:51:19|33616.06
03:51:19|33616.06
03:51:20|33621.24
03:51:21|33621.24
03:51:22|33621.24
03:51:24|33621.24
03:51:24|33621.24
03:51:26|33621.24
03:51:27|33621.24
03:51:27|33621.24
03:51:28|33621.24
03:51:30|33621.24
03:51:30|33621.24
03:51:32|33621.24
03:51:33|33621.24
03:51:34|33621.24
03:51:35|33621.24
03:51:36|33621.24
03:51:37|33621.24
03:51:38|33621.24
03:51:39|33621.24
03:51:40|33621.24
03:51:42|33621.24
03:51:42|33644.49
03:51:44|33644.49
03:51:44|33644.49
03:51:46|33644.49
03:51:47|33644.49
03:51:47|33644.49
03:51:49|33644.49
03:51:50|33644.49
03:51:50|33644.49
03:51:52|33644.49
03:51:52|33644.49
03:51:54|33644.49
03:51:54|33644.49
03:51:56|33644.49
03:51:57|33644.49
03:51:57|33644.49
03:51:59|33644.49
03:52:00|33644.49
03:52:00|33644.49
03:52:01|33644.49
03:52:02|33644.49
03:52:04|33644.49
03:52:04|33644.49
03:52:05|33644.49
03:52:06|33644.49
03:52:08|33644.49
03:52:09|33644.49
03:52:10|33644.49
03:52:11|33643.67
03:52:12|33643.67
03:52:13|33643.67
03:52:14|33643.67
03:52:15|33643.67
03:52:16|33643.67
03:52:17|33643.67
03:52:18|33643.67
03:52:19|33643.67
03:52:20|33643.67
03:52:21|33643.67
03:52:22|33643.67
03:52:23|33630.97
03:52:24|33630.97
03:52:25|33630.97
03:52:26|33630.97
03:52:27|33630.97
03:52:28|33630.97
03:52:29|33630.97
03:52:30|33630.97
03:52:31|33630.97
03:52:32|33630.97
03:52:33|33630.97
03:52:34|33630.97
03:52:35|33630.97
03:52:36|33630.97
03:52:37|33630.97
03:52:38|33630.97
03:52:39|33630.97
03:52:40|33630.97
03:52:41|33630.97
03:52:42|33630.97
03:52:43|33630.97
03:52:44|33630.97
03:52:45|33630.97
03:52:46|33630.97
03:52:47|33630.97
03:52:48|33630.97
03:52:49|33630.97
03:52:50|33630.97
03:52:51|33630.97
03:52:52|33630.97
03:52:53|33630.97
03:52:54|33630.97
03:52:55|33630.97
03:52:56|33630.97
03:52:57|33630.97
03:52:58|33630.97
03:52:59|33630.97
03:53:00|33630.97
03:53:01|33630.97
03:53:02|33630.97
03:53:03|33630.97
03:53:04|33630.97
03:53:05|33630.97
03:53:06|33630.97
03:53:07|33630.97
03:53:08|33630.97
03:53:09|33630.97
03:53:11|33630.97
03:53:12|33624.41
03:53:13|33624.41
03:53:14|33624.41
03:53:14|33624.41
03:53:16|33624.41
03:53:17|33624.41
03:53:18|33624.41
03:53:19|33624.41
03:53:20|33624.41
03:53:21|33624.41
03:53:22|33624.41
03:53:24|33624.41
03:53:24|33624.41
03:53:26|33617.28
03:53:26|33617.28
03:53:27|33617.28
03:53:28|33617.28
03:53:30|33617.28
03:53:30|33617.28
03:53:32|33617.28
03:53:32|33617.28
03:53:34|33617.28
03:53:34|33617.28
03:53:35|33617.28
03:53:36|33617.28
03:53:37|33617.28
03:53:38|33617.28
03:53:39|33617.28
03:53:41|33617.28
03:53:42|33617.28
03:53:43|33617.28
03:53:44|33617.28
03:53:45|33617.28
03:53:46|33617.28
03:53:47|33617.28
03:53:48|33617.28
03:53:51|33617.28
03:53:52|33617.28
03:53:53|33617.28
03:53:54|33617.28
03:53:54|33617.28
03:53:55|33617.28
03:53:56|33617.28
03:53:58|33617.28
03:53:59|33617.28
03:54:00|33617.28
03:54:01|33624.41
03:54:01|33624.41
03:54:03|33624.41
03:54:04|33624.41
03:54:05|33624.41
03:54:06|33624.41
03:54:07|33624.41
03:54:08|33624.41
03:54:09|33624.41
03:54:09|33624.41
03:54:11|33624.41
03:54:12|33624.41
03:54:12|33624.41
03:54:13|33624.41
03:54:15|33624.41
03:54:15|33624.41
03:54:17|33624.41
03:54:18|33624.41
03:54:19|33624.41
03:54:20|33624.41
03:54:21|33624.41
03:54:22|33624.41
03:54:23|33624.41
03:54:24|33624.41
03:54:25|33624.41
03:54:26|33624.41
03:54:27|33624.41
03:54:28|33624.41
03:54:29|33619.92
03:54:30|33619.92
03:54:31|33619.92
03:54:32|33619.92
03:54:33|33619.92
03:54:34|33619.92
03:54:35|33619.92
03:54:36|33619.92
03:54:37|33619.92
03:54:38|33619.92
03:54:39|33619.92
03:54:40|33619.92
03:54:41|33619.92
03:54:43|33619.92
03:54:43|33619.92
03:54:44|33619.92
03:54:45|33619.92
03:54:47|33619.92
03:54:48|33619.92
03:54:49|33619.92
03:54:50|33619.92
03:54:51|33619.92
03:54:52|33619.92
03:54:53|33619.92
03:54:54|33619.92
03:54:55|33619.92
03:54:56|33619.92
03:54:57|33643.36
03:54:58|33643.36
03:55:02|33643.36
03:55:03|33643.32
03:55:04|33640.1
03:55:06|33640.21
03:55:06|33640.21
03:55:07|33640.21
03:55:08|33640.21
03:55:09|33640.21
03:55:11|33640.21
03:55:12|33643.35
03:55:13|33643.35
03:55:14|33643.35
03:55:14|33643.35
03:55:16|33643.35
03:55:17|33643.35
03:55:17|33643.35
03:55:19|33643.35
03:55:19|33643.35
03:55:21|33643.35
03:55:22|33643.35
03:55:23|33643.35
03:55:23|33643.35
03:55:25|33643.35
03:55:25|33643.35
03:55:27|33643.35
03:55:28|33643.35
03:55:29|33643.35
03:55:30|33643.35
03:55:30|33643.35
03:55:32|33643.35
03:55:32|33643.35
03:55:33|33643.35
03:55:34|33643.35
03:55:35|33643.35
03:55:37|33643.35
03:55:38|33643.35
03:55:39|33643.35
03:55:40|33643.35
03:55:41|33643.35
03:55:42|33643.35
03:55:44|33643.35
03:55:44|33643.35
03:55:46|33643.35
03:55:47|33643.35
03:55:48|33643.35
03:55:49|33643.35
03:55:50|33643.35
03:55:51|33643.35
03:55:52|33643.35
03:55:53|33643.35
03:55:54|33631.88
03:55:55|33631.88
03:55:56|33631.88
03:55:57|33631.88
03:55:58|33631.88
03:55:59|33631.88
03:56:00|33631.88
03:56:01|33631.88
03:56:02|33631.88
03:56:03|33631.88
03:56:04|33631.88
03:56:06|33631.88
03:56:07|33632.58
03:56:08|33632.58
03:56:09|33632.58
03:56:10|33632.59
03:56:11|33632.59
03:56:12|33632.59
03:56:13|33632.59
03:56:14|33632.59
03:56:15|33632.59
03:56:16|33632.59
03:56:17|33632.59
03:56:19|33632.59
03:56:20|33632.59
03:56:21|33632.59
03:56:22|33632.59
03:56:23|33632.59
03:56:24|33632.59
03:56:25|33632.59
03:56:26|33632.59
03:56:27|33632.59
03:56:28|33632.59
03:56:29|33632.59
03:56:30|33632.59
03:56:31|33632.59
03:56:32|33632.59
03:56:33|33632.59
03:56:35|33632.59
03:56:35|33637.38
03:56:36|33637.38
03:56:38|33637.38
03:56:39|33637.38
03:56:40|33637.38
03:56:40|33637.38
03:56:42|33637.38
03:56:43|33637.38
03:56:44|33637.38
03:56:47|33637.38
03:56:48|33637.38
03:56:49|33637.38
03:56:49|33630.19
03:56:51|33630.19
03:56:52|33630.19
03:56:53|33630.19
03:56:54|33630.19
03:56:55|33630.19
03:56:56|33630.19
03:56:57|33630.19
03:56:58|33630.19
03:56:59|33630.19
03:57:00|33630.19
03:57:01|33630.19
03:57:02|33630.19
03:57:04|33630.19
03:57:05|33630.19
03:57:06|33630.19
03:57:07|33630.19
03:57:08|33630.19
03:57:09|33630.19
03:57:10|33630.19
03:57:12|33630.19
03:57:13|33630.19
03:57:14|33630.19
03:57:15|33630.19
03:57:16|33630.19
03:57:16|33630.95
03:57:18|33630.95
03:57:18|33630.95
03:57:20|33630.95
03:57:21|33630.95
03:57:22|33630.95
03:57:22|33630.95
03:57:24|33630.95
03:57:25|33630.95
03:57:26|33630.95
03:57:27|33628.26
03:57:28|33628.26
03:57:29|33628.26
03:57:29|33628.26
03:57:31|33628.26
03:57:32|33628.26
03:57:33|33628.26
03:57:34|33628.26
03:57:35|33628.26
03:57:36|33628.26
03:57:37|33628.26
03:57:38|33628.26
03:57:39|33628.26
03:57:40|33628.26
03:57:41|33628.26
03:57:42|33628.26
03:57:43|33628.26
03:57:45|33628.26
03:57:46|33628.26
03:57:48|33628.26
03:57:49|33628.26
03:57:50|33628.26
03:57:50|33628.26
03:57:52|33628.26
03:57:53|33628.26
03:57:53|33628.26
03:57:55|33628.26
03:57:55|33628.26
03:57:57|33628.26
03:57:58|33628.26
03:57:59|33628.26
03:58:00|33628.26
03:58:01|33628.26
03:58:02|33628.26
03:58:03|33628.26
03:58:04|33625.36
03:58:05|33625.36
03:58:06|33625.36
03:58:07|33625.36
03:58:08|33620.01
03:58:09|33620.01
03:58:10|33620.01
03:58:11|33620.01
03:58:12|33620.01
03:58:13|33620.01
03:58:14|33620.01
03:58:16|33620.01
03:58:16|33620.01
03:58:17|33620.01
03:58:18|33620.01
03:58:19|33620.01
03:58:20|33620.01
03:58:21|33620.01
03:58:22|33620.01
03:58:23|33620.01
03:58:24|33620.01
03:58:25|33620.01
03:58:26|33620.01
03:58:27|33620.01
03:58:28|33620.01
03:58:29|33620.01
03:58:30|33620.01
03:58:31|33620.01
03:58:32|33620.01
03:58:33|33620.01
03:58:34|33620.01
03:58:35|33620.01
03:58:36|33620.01
03:58:37|33620.01
03:58:38|33620.01
03:58:39|33620.01
03:58:40|33620.01
03:58:42|33620.01
03:58:42|33620.01
03:58:43|33620.01
03:58:44|33620.01
03:58:46|33620.01
03:58:48|33620.01
03:58:49|33620.01
03:58:49|33620.01
03:58:51|33620.01
03:58:52|33620.01
03:58:53|33620.01
03:58:54|33620.01
03:58:55|33620.01
03:58:56|33620.01
03:58:57|33620.01
03:58:58|33620.01
03:58:59|33620.01
03:58:59|33620.01
03:59:01|33620.01
03:59:02|33620.01
03:59:02|33620.01
03:59:04|33620.01
03:59:05|33620.01
03:59:06|33620.01
03:59:07|33620.01
03:59:08|33620.01
03:59:09|33620.01
03:59:12|33620.01
03:59:14|33620.01
03:59:14|33620.01
03:59:16|33620.01
03:59:16|33620.01
03:59:17|33620.01
03:59:18|33620.01
03:59:19|33620.01
03:59:21|33620.01
03:59:21|33620.01
03:59:22|33620.01
03:59:23|33620.01
03:59:24|33620.01
03:59:26|33609.44
03:59:27|33609.44
03:59:28|33609.44
03:59:29|33609.44
03:59:30|33609.44
03:59:31|33609.44
03:59:32|33609.44
03:59:32|33609.44
03:59:34|33609.44
03:59:34|33609.44
03:59:36|33609.44
03:59:36|33609.44
03:59:38|33609.44
03:59:39|33609.44
03:59:39|33609.44
03:59:41|33609.44
03:59:42|33609.44
03:59:43|33609.44
03:59:44|33609.44
03:59:46|33609.44
03:59:47|33609.44
03:59:49|33609.44
03:59:49|33609.44
03:59:50|33607.26
03:59:51|33607.26
03:59:52|33607.26
03:59:53|33596.24
03:59:54|33596.24
03:59:55|33596.24
03:59:56|33596.24
03:59:57|33596.24
03:59:59|33596.24
04:00:00|33596.24
04:00:00|33596.24
04:00:01|33596.24
04:00:03|33596.24
04:00:03|33596.24
04:00:05|33610.19
04:00:06|33610.19
04:00:07|33610.19
04:00:08|33610.19
04:00:09|33610.19
04:00:10|33610.19
04:00:11|33628.47
04:00:11|33628.47
04:00:12|33628.32
04:00:14|33630.95
04:00:14|33630.95
04:00:16|33630.95
04:00:16|33630.95
04:00:18|33630.95
04:00:22|33630.95
04:00:22|33630.95
04:00:23|33630.95
04:00:24|33630.95
04:00:25|33630.95
04:00:26|33629.88
04:00:27|33629.88
04:00:28|33629.88
04:00:29|33629.88
04:00:30|33629.88
04:00:31|33629.88
04:00:32|33622.22
04:00:33|33622.22
04:00:34|33622.08
04:00:36|33622.08
04:00:36|33622.08
04:00:37|33622.08
04:00:38|33622.08
04:00:39|33622.08
04:00:41|33622.08
04:00:41|33622.08
04:00:42|33622.08
04:00:43|33622.08
04:00:44|33613.43
04:00:45|33613.43
04:00:46|33613.43
04:00:48|33613.43
04:00:48|33613.43
04:00:50|33613.43
04:00:51|33613.43
04:00:52|33623.8
04:00:53|33623.8
04:00:54|33623.8
04:00:55|33623.8
04:01:09|33623.8
04:01:10|33630.95
04:01:10|33630.95
04:01:12|33630.95
04:01:13|33632.59
04:01:14|33632.59
04:01:15|33632.42
04:01:16|33632.45
04:01:17|33632.45
04:01:18|33632.45
04:01:19|33632.45
04:01:19|33632.45
04:01:20|33632.45
04:01:22|33631.67
04:01:23|33631.67
04:01:24|33631.67
04:01:25|33631.67
04:01:25|33631.67
04:01:26|33631.67
04:01:28|33631.67
04:01:29|33631.67
04:01:30|33631.67
04:01:31|33631.67
04:01:31|33631.67
04:01:32|33631.67
04:01:34|33631.67
04:01:35|33631.67
04:01:36|33631.67
04:01:37|33631.67
04:01:37|33631.67
04:01:39|33631.67
04:01:39|33631.67
04:01:41|33631.67
04:01:41|33631.67
04:01:42|33631.67
04:01:44|33631.67
04:01:44|33631.67
04:01:46|33631.67
04:01:47|33631.67
04:01:48|33631.67
04:01:49|33621.27
04:01:50|33621.27
04:01:51|33621.27
04:01:52|33621.27
04:01:54|33621.27
04:01:54|33621.27
04:01:56|33621.27
04:01:57|33621.27
04:01:58|33621.27
04:01:58|33621.27
04:02:00|33621.27
04:02:00|33621.27
04:02:01|33621.27
04:02:02|33621.27
04:02:03|33621.27
04:02:05|33619.91
04:02:05|33619.91
04:02:07|33619.91
04:02:07|33619.91
04:02:09|33619.91
04:02:10|33619.91
04:02:10|33620.18
04:02:11|33620.18
04:02:12|33620.18
04:02:14|33620.18
04:02:14|33620.18
04:02:15|33620.18
04:02:16|33620.18
04:02:18|33620.18
04:02:18|33620.18
04:02:19|33620.18
04:02:21|33620.18
04:02:21|33620.18
04:02:23|33625.16
04:02:24|33625.16
04:02:25|33625.16
04:02:26|33625.16
04:02:27|33625.16
04:02:28|33625.16
04:02:29|33625.16
04:02:30|33625.16
04:02:31|33625.16
04:02:32|33625.16
04:02:33|33625.16
04:02:34|33625.16
04:02:35|33625.16
04:02:36|33625.16
04:02:37|33625.16
04:02:38|33626.07
04:02:39|33626.07
04:02:40|33626.07
04:02:41|33626.07
04:02:42|33626.07
04:02:43|33626.07
04:02:44|33626.07
04:02:45|33626.07
04:02:46|33626.07
04:02:47|33626.07
04:02:48|33626.07
04:02:49|33631.25
04:02:51|33631.25
04:02:52|33631.25
04:02:53|33631.25
04:02:54|33631.25
04:02:55|33631.25
04:02:56|33631.25
04:02:57|33631.25
04:02:58|33631.25
04:02:59|33631.25
04:03:00|33631.25
04:03:01|33631.25
04:03:02|33631.25
04:03:03|33631.25
04:03:04|33631.25
04:03:05|33631.25
04:03:06|33631.25
04:03:07|33631.25
04:03:08|33631.25
04:03:09|33631.25
04:03:11|33631.25
04:03:11|33631.25
04:03:13|33631.25
04:03:14|33631.25
04:03:14|33631.25
04:03:16|33631.25
04:03:16|33631.25
04:03:17|33631.25
04:03:18|33631.25
04:03:20|33631.25
04:03:21|33631.25
04:03:21|33631.25
04:03:22|33631.25
04:03:24|33631.25
04:03:25|33631.25
04:03:26|33631.25
04:03:27|33631.25
04:03:28|33631.25
04:03:29|33631.25
04:03:30|33631.25
04:03:32|33631.25
04:03:32|33631.25
04:03:33|33631.25
04:03:34|33631.25
04:03:35|33631.25
04:03:36|33631.25
04:03:37|33631.25
04:03:38|33631.25
04:03:39|33631.25
04:03:40|33632.58
04:03:42|33632.59
04:03:42|33632.59
04:03:43|33632.59
04:03:44|33632.59
04:03:46|33632.59
04:03:47|33632.59
04:03:48|33632.59
04:03:49|33632.59
04:03:50|33632.59
04:03:51|33632.59
04:03:53|33632.59
04:03:53|33632.59
04:03:54|33632.59
04:03:55|33632.59
04:03:56|33632.59
04:03:57|33632.59
04:03:58|33624.51
04:03:59|33624.51
04:04:01|33624.51
04:04:01|33624.51
04:04:03|33624.51
04:04:03|33624.51
04:04:04|33624.51
04:04:05|33624.51
04:04:06|33624.51
04:04:07|33618.22
04:04:08|33618.22
04:04:09|33618.22
04:04:10|33618.22
04:04:11|33616.65
04:04:12|33616.65
04:04:15|33616.65
04:04:15|33616.65
04:04:16|33616.65
04:04:17|33616.65
04:04:18|33616.65
04:04:19|33616.65
04:04:20|33616.65
04:04:22|33616.65
04:04:23|33616.65
04:04:24|33616.65
04:04:25|33616.65
04:04:25|33616.65
04:04:26|33616.65
04:04:27|33616.65
04:04:28|33616.65
04:04:30|33616.65
04:04:30|33616.65
04:04:31|33616.65
04:04:32|33616.65
04:04:34|33616.65
04:04:35|33616.65
04:04:36|33616.65
04:04:37|33616.65
04:04:38|33616.65
04:04:39|33604.59
04:04:40|33604.59
04:04:41|33604.59
04:04:42|33604.59
04:04:43|33604.59
04:04:44|33604.75
04:04:45|33604.75
04:04:46|33604.75
04:04:47|33609.95
04:04:48|33609.95
04:04:49|33609.95
04:04:50|33609.95
04:04:51|33609.95
04:04:52|33609.95
04:04:54|33609.95
04:04:55|33609.95
04:04:56|33609.95
04:04:57|33609.95
04:04:58|33609.95
04:04:59|33609.95
04:05:00|33609.95
04:05:01|33606.43
04:05:02|33606.43
04:05:03|33606.43
04:05:04|33603.17
04:05:05|33597.82
04:05:06|33597.82
04:05:07|33597.82
04:05:08|33597.82
04:05:09|33597.82
04:05:10|33597.82
04:05:11|33597.82
04:05:12|33597.82
04:05:13|33597.82
04:05:14|33597.82
04:05:16|33597.82
04:05:16|33597.82
04:05:17|33597.82
04:05:19|33597.82
04:05:19|33597.82
04:05:21|33597.82
04:05:22|33597.82
04:05:22|33597.82
04:05:23|33597.82
04:05:24|33597.82
04:05:25|33597.82
04:05:26|33597.82
04:05:27|33597.82
04:05:29|33597.82
04:05:29|33597.82
04:05:30|33597.82
04:05:31|33597.82
04:05:33|33607.82
04:05:33|33607.82
04:05:35|33607.82
04:05:36|33607.82
04:05:37|33607.82
04:05:38|33607.82
04:05:39|33607.82
04:05:40|33607.82
04:05:41|33607.82
04:05:42|33607.82
04:05:43|33607.82
04:05:44|33607.82
04:05:45|33607.82
04:05:46|33607.82
04:05:48|33607.82
04:05:48|33607.82
04:05:49|33607.82
04:05:50|33607.82
04:05:51|33607.82
04:05:53|33607.82
04:05:53|33607.82
04:05:55|33607.82
04:05:55|33607.82
04:05:56|33607.82
04:05:58|33607.82
04:05:59|33607.82
04:06:00|33607.82
04:06:01|33607.82
04:06:02|33607.82
04:06:03|33607.82
04:06:04|33607.82
04:06:05|33607.82
04:06:06|33607.82
04:06:07|33607.82
04:06:08|33607.82
04:06:09|33607.82
04:06:10|33607.82
04:06:11|33607.26
04:06:12|33607.26
04:06:13|33607.26
04:06:14|33607.26
04:06:16|33607.26
04:06:16|33607.26
04:06:18|33607.26
04:06:18|33607.26
04:06:20|33607.26
04:06:21|33609.24
04:06:23|33609.24
04:06:23|33609.24
04:06:24|33609.24
04:06:25|33609.24
04:06:27|33616.37
04:06:27|33616.37
04:06:29|33616.37
04:06:30|33616.37
04:06:31|33616.37
04:06:32|33616.37
04:06:33|33616.37
04:06:34|33616.37
04:06:35|33616.37
04:06:36|33617.42
04:06:38|33617.42
04:06:38|33617.42
04:06:39|33617.42
04:06:40|33617.42
04:06:41|33606.85
04:06:42|33606.85
04:06:45|33605.75
04:06:46|33605.75
04:06:47|33605.75
04:06:48|33605.75
04:06:49|33605.75
04:06:50|33605.75
04:06:51|33605.75
04:06:52|33605.75
04:06:53|33605.75
04:06:54|33605.75
04:06:56|33605.72
04:06:57|33605.72
04:06:58|33605.72
04:06:58|33605.72
04:07:01|33605.72
04:07:02|33600.88
04:07:03|33600.88
04:07:04|33600.88
04:07:05|33600.88
04:07:07|33600.88
04:07:07|33600.88
04:07:09|33600.88
04:07:10|33600.88
04:07:11|33575.42
04:07:12|33571.36
04:07:13|33571.36
04:07:13|33571.36
04:07:14|33570.42
04:07:16|33570.42
04:07:17|33570.42
04:07:17|33556.49
04:07:19|33556.49
04:07:19|33556.49
04:07:21|33556.49
04:07:22|33556.49
04:07:22|33556.49
04:07:23|33556.49
04:07:25|33556.49
04:07:25|33556.49
04:07:27|33556.49
04:07:28|33556.49
04:07:29|33556.49
04:07:29|33556.49
04:07:30|33556.49
04:07:32|33556.49
04:07:32|33556.49
04:07:34|33556.49
04:07:35|33556.49
04:07:36|33556.49
04:07:36|33556.49
04:07:38|33556.49
04:07:39|33556.49
04:07:39|33556.49
04:07:41|33556.49
04:07:42|33556.49
04:07:42|33557.34
04:07:44|33557.34
04:07:45|33557.34
04:07:45|33557.34
04:07:46|33557.34
04:07:47|33557.34
04:07:49|33557.34
04:07:49|33558.43
04:07:51|33558.43
04:07:52|33558.43
04:07:53|33558.43
04:07:54|33558.43
04:07:55|33536.36
04:07:57|33538.39
04:07:58|33538.39
04:08:00|33538.39
04:08:01|33538.39
04:08:01|33538.39
04:08:03|33560.68
04:08:03|33560.68
04:08:05|33560.68
04:08:06|33560.68
04:08:06|33560.68
04:08:07|33550.82
04:08:09|33550.82
04:08:09|33550.82
04:08:10|33550.82
04:08:11|33550.82
04:08:12|33550.82
04:08:14|33550.82
04:08:14|33550.82
04:08:15|33560.8
04:08:16|33560.8
04:08:18|33560.8
04:08:19|33560.8
04:08:20|33560.8
04:08:20|33560.8
04:08:21|33560.8
04:08:22|33560.8
04:08:24|33560.8
04:08:25|33560.8
04:08:26|33560.8
04:08:26|33560.8
04:08:27|33560.8
04:08:28|33560.8
04:08:29|33560.8
04:08:31|33560.8
04:08:32|33560.8
04:08:33|33560.8
04:08:33|33572.08
04:08:35|33572.08
04:08:36|33572.08
04:08:37|33572.08
04:08:37|33572.08
04:08:38|33572.08
04:08:40|33572.08
04:08:41|33572.08
04:08:42|33572.08
04:08:43|33572.08
04:08:44|33572.08
04:08:45|33572.08
04:08:46|33572.08
04:08:47|33572.08
04:08:48|33572.08
04:08:49|33572.08
04:08:50|33572.08
04:08:51|33572.08
04:08:53|33572.08
04:08:54|33572.08
04:08:54|33572.08
04:08:56|33572.08
04:08:57|33572.08
04:08:59|33572.08
04:08:59|33572.08
04:09:00|33572.08
04:09:02|33572.08
04:09:03|33572.08
04:09:04|33572.08
04:09:05|33572.08
04:09:06|33572.08
04:09:06|33572.08
04:09:08|33572.08
04:09:09|33582.07
04:09:10|33582.07
04:09:11|33582.07
04:09:11|33582.07
04:09:12|33582.07
04:09:14|33582.07
04:09:15|33582.07
04:09:16|33582.07
04:09:17|33586.58
04:09:17|33586.58
04:09:19|33586.58
04:09:20|33586.58
04:09:21|33586.58
04:09:22|33586.58
04:09:23|33586.58
04:09:24|33586.58
04:09:25|33586.58
04:09:26|33586.58
04:09:27|33586.58
04:09:28|33586.58
04:09:29|33586.58
04:09:30|33586.58
04:09:31|33586.58
04:09:32|33595.87
04:09:33|33595.87
04:09:34|33592.19
04:09:35|33592.19
04:09:36|33592.19
04:09:37|33592.19
04:09:38|33592.19
04:09:39|33592.19
04:09:40|33592.19
04:09:41|33592.19
04:09:42|33592.19
04:09:43|33592.19
04:09:44|33592.19
04:09:45|33592.19
04:09:46|33592.19
04:09:47|33592.19
04:09:48|33592.19
04:09:49|33592.19
04:09:50|33592.19
04:09:51|33592.19
04:09:52|33592.19
04:09:53|33589.97
04:09:54|33589.97
04:09:55|33589.97
04:09:56|33589.97
04:09:58|33589.97
04:09:59|33589.97
04:10:00|33589.97
04:10:01|33589.97
04:10:02|33589.97
04:10:03|33589.97
04:10:04|33582.46
04:10:06|33582.46
04:10:06|33582.46
04:10:08|33582.46
04:10:09|33590.19
04:10:10|33590.19
04:10:11|33590.81
04:10:12|33590.81
04:10:13|33590.81
04:10:14|33590.81
04:10:15|33590.81
04:10:16|33590.81
04:10:18|33590.81
04:10:18|33590.81
04:10:19|33590.81
04:10:20|33590.81
04:10:22|33590.81
04:10:22|33590.81
04:10:24|33590.81
04:10:25|33590.81
04:10:26|33590.81
04:10:27|33590.81
04:10:28|33590.81
04:10:29|33597.94
04:10:30|33597.94
04:10:31|33597.94
04:10:32|33597.94
04:10:33|33597.94
04:10:34|33597.94
04:10:35|33597.94
04:10:36|33597.94
04:10:37|33597.94
04:10:38|33597.94
04:10:39|33597.94
04:10:40|33597.94
04:10:41|33597.94
04:10:42|33597.94
04:10:44|33597.94
04:10:44|33597.94
04:10:46|33598.44
04:10:46|33598.44
04:10:48|33598.44
04:10:49|33598.44
04:10:49|33598.44
04:10:50|33598.44
04:10:52|33598.44
04:10:52|33598.44
04:10:54|33598.44
04:10:55|33598.44
04:10:55|33598.44
04:10:57|33598.44
04:10:58|33598.44
04:10:59|33598.44
04:11:01|33598.44
04:11:02|33598.44
04:11:03|33598.44
04:11:04|33598.44
04:11:05|33598.44
04:11:06|33598.44
04:11:07|33598.68
04:11:08|33598.68
04:11:09|33598.68
04:11:10|33598.68
04:11:11|33598.68
04:11:12|33598.68
04:11:13|33598.68
04:11:14|33598.68
04:11:15|33598.68
04:11:16|33598.68
04:11:17|33587.51
04:11:18|33587.51
04:11:19|33587.51
04:11:20|33587.51
04:11:21|33587.51
04:11:22|33587.51
04:11:23|33587.51
04:11:24|33587.51
04:11:25|33587.51
04:11:26|33587.51
04:11:27|33587.51
04:11:28|33587.51
04:11:29|33587.51
04:11:30|33587.51
04:11:31|33587.51
04:11:32|33587.51
04:11:33|33587.51
04:11:34|33587.51
04:11:35|33587.51
04:11:36|33587.51
04:11:37|33587.51
04:11:38|33587.51
04:11:39|33587.51
04:11:40|33587.51
04:11:41|33587.51
04:11:42|33587.51
04:11:43|33587.51
04:11:44|33587.51
04:11:45|33587.51
04:11:46|33587.51
04:11:47|33618.28
04:11:48|33620.66
04:11:49|33620.73
04:11:50|33620.73
04:11:51|33620.73
04:11:52|33620.73
04:11:53|33620.73
04:11:54|33608.
04:11:55|33608.
04:11:56|33608.
04:11:57|33608.
04:11:59|33608.
04:12:00|33608.
04:12:02|33608.
04:12:03|33608.
04:12:04|33608.
04:12:05|33608.
04:12:06|33608.
04:12:07|33608.
04:12:08|33608.
04:12:09|33608.
04:12:10|33608.
04:12:11|33608.
04:12:12|33608.
04:12:14|33608.
04:12:15|33608.
04:12:16|33608.
04:12:17|33608.
04:12:18|33608.
04:12:19|33608.
04:12:19|33608.
04:12:20|33608.
04:12:21|33608.
04:12:22|33608.
04:12:24|33614.82
04:12:25|33614.82
04:12:25|33614.82
04:12:27|33614.82
04:12:27|33614.82
04:12:28|33617.49
04:12:29|33617.49
04:12:31|33617.49
04:12:32|33617.49
04:12:32|33617.49
04:12:33|33617.49
04:12:35|33627.25
04:12:36|33627.25
04:12:37|33627.25
04:12:37|33627.25
04:12:38|33627.25
04:12:39|33627.25
04:12:40|33627.25
04:12:42|33627.25
04:12:43|33627.25
04:12:43|33627.25
04:12:44|33627.25
04:12:45|33627.25
04:12:47|33627.25
04:12:48|33627.25
04:12:49|33627.25
04:12:50|33627.25
04:12:51|33627.25
04:12:52|33627.25
04:12:53|33627.25
04:12:54|33627.25
04:12:55|33627.25
04:12:56|33627.25
04:12:57|33627.25
04:12:58|33613.16
04:12:59|33613.16
04:13:01|33613.16
04:13:02|33613.16
04:13:03|33613.16
04:13:04|33613.16
04:13:05|33613.16
04:13:07|33613.16
04:13:08|33613.16
04:13:09|33613.16
04:13:10|33613.16
04:13:11|33613.16
04:13:12|33613.16
04:13:14|33613.16
04:13:14|33613.16
04:13:15|33613.16
04:13:17|33613.16
04:13:18|33613.16
04:13:19|33625.81
04:13:19|33625.81
04:13:21|33625.81
04:13:22|33625.81
04:13:23|33625.81
04:13:23|33625.81
04:13:25|33625.81
04:13:25|33625.81
04:13:27|33625.81
04:13:28|33625.81
04:13:28|33625.81
04:13:30|33625.81
04:13:30|33625.81
04:13:32|33625.81
04:13:33|33625.81
04:13:34|33625.81
04:13:35|33625.81
04:13:36|33625.81
04:13:37|33625.81
04:13:38|33625.81
04:13:39|33625.81
04:13:40|33625.81
04:13:41|33625.81
04:13:42|33625.81
04:13:43|33619.26
04:13:44|33619.26
04:13:45|33609.21
04:13:46|33609.21
04:13:47|33609.21
04:13:48|33609.21
04:13:49|33609.21
04:13:50|33609.21
04:13:51|33609.21
04:13:52|33609.21
04:13:53|33609.21
04:13:54|33609.21
04:13:55|33609.21
04:13:56|33609.21
04:13:57|33609.21
04:13:58|33609.21
04:13:59|33609.21
04:14:00|33609.21
04:14:01|33609.21
04:14:02|33609.21
04:14:03|33609.21
04:14:04|33621.49
04:14:06|33621.49
04:14:06|33621.49
04:14:08|33621.49
04:14:08|33621.49
04:14:10|33621.49
04:14:10|33621.49
04:14:12|33621.49
04:14:13|33621.49
04:14:13|33621.49
04:14:14|33621.49
04:14:15|33621.49
04:14:16|33621.49
04:14:17|33621.49
04:14:18|33621.49
04:14:20|33618.3
04:14:21|33618.3
04:14:21|33618.3
04:14:22|33618.3
04:14:23|33618.3
04:14:25|33619.49
04:14:25|33619.49
04:14:26|33619.49
04:14:27|33619.49
04:14:29|33619.49
04:14:30|33619.49
04:14:31|33619.49
04:14:32|33619.49
04:14:33|33619.49
04:14:34|33619.49
04:14:35|33619.49
04:14:36|33619.49
04:14:37|33619.49
04:14:38|33619.49
04:14:39|33619.49
04:14:40|33619.49
04:14:41|33619.49
04:14:42|33619.49
04:14:43|33619.49
04:14:44|33619.49
04:14:45|33619.49
04:14:46|33619.49
04:14:47|33619.49
04:14:48|33619.49
04:14:49|33619.49
04:14:50|33619.49
04:14:52|33619.49
04:14:52|33619.49
04:14:53|33619.49
04:14:54|33619.49
04:14:56|33619.49
04:14:57|33619.49
04:14:58|33619.49
04:14:59|33619.49
04:15:00|33619.49
04:15:00|33619.49
04:15:02|33619.49
04:15:03|33619.49
04:15:04|33616.65
04:15:05|33616.65
04:15:06|33616.65
04:15:08|33616.65
04:15:08|33616.65
04:15:09|33616.65
04:15:10|33616.65
04:15:11|33616.65
04:15:12|33616.65
04:15:13|33616.65
04:15:14|33616.65
04:15:15|33616.65
04:15:16|33616.65
04:15:17|33616.65
04:15:19|33627.2
04:15:19|33627.2
04:15:20|33627.2
04:15:21|33627.2
04:15:22|33616.11
04:15:23|33616.11
04:15:24|33616.77
04:15:25|33616.77
04:15:26|33616.77
04:15:27|33616.77
04:15:28|33616.77
04:15:29|33616.77
04:15:30|33616.77
04:15:31|33616.77
04:15:32|33616.77
04:15:33|33616.77
04:15:35|33616.77
04:15:36|33616.77
04:15:37|33616.77
04:15:38|33616.77
04:15:38|33616.77
04:15:40|33616.77
04:15:41|33616.77
04:15:41|33616.77
04:15:43|33626.41
04:15:43|33626.41
04:15:45|33626.41
04:15:46|33626.41
04:15:47|33626.41
04:15:48|33623.36
04:15:48|33623.36
04:15:50|33623.36
04:15:51|33623.36
04:15:52|33623.36
04:15:52|33621.65
04:15:53|33621.67
04:15:55|33621.67
04:15:56|33621.67
04:15:57|33621.99
04:15:58|33621.99
04:15:59|33621.99
04:16:00|33621.99
04:16:00|33621.99
04:16:01|33621.99
04:16:03|33621.99
04:16:05|33621.99
04:16:06|33621.99
04:16:07|33621.99
04:16:08|33621.99
04:16:09|33621.99
04:16:11|33621.99
04:16:11|33621.99
04:16:12|33621.99
04:16:13|33621.99
04:16:15|33621.99
04:16:16|33621.99
04:16:16|33621.99
04:16:17|33621.99
04:16:18|33621.99
04:16:20|33621.99
04:16:20|33621.99
04:16:21|33621.99
04:16:22|33621.99
04:16:24|33621.99
04:16:24|33621.99
04:16:26|33621.99
04:16:27|33621.99
04:16:27|33621.99
04:16:28|33621.99
04:16:30|33621.99
04:16:31|33621.99
04:16:32|33621.99
04:16:33|33621.99
04:16:33|33621.99
04:16:34|33621.99
04:16:35|33621.99
04:16:36|33621.99
04:16:37|33621.99
04:16:39|33621.99
04:16:39|33632.08
04:16:40|33632.08
04:16:41|33632.08
04:16:43|33632.08
04:16:43|33632.08
04:16:44|33632.08
04:16:45|33632.08
04:16:46|33632.08
04:16:48|33632.08
04:16:48|33632.08
04:16:50|33632.08
04:16:51|33632.08
04:16:51|33632.59
04:16:53|33632.59
04:16:53|33632.59
04:16:54|33632.59
04:16:55|33632.59
04:16:56|33632.59
04:16:57|33632.59
04:16:59|33632.59
04:16:59|33632.59
04:17:01|33632.59
04:17:01|33632.59
04:17:02|33632.59
04:17:04|33632.59
04:17:05|33632.59
04:17:06|33632.59
04:17:07|33632.59
04:17:08|33631.95
04:17:09|33631.95
04:17:10|33631.95
04:17:11|33629.63
04:17:12|33629.63
04:17:13|33629.63
04:17:14|33629.63
04:17:15|33629.63
04:17:16|33629.63
04:17:17|33629.63
04:17:18|33629.63
04:17:20|33629.63
04:17:20|33629.63
04:17:21|33629.63
04:17:22|33629.63
04:17:24|33629.63
04:17:24|33629.63
04:17:25|33629.63
04:17:27|33629.63
04:17:27|33629.63
04:17:28|33629.63
04:17:29|33626.71
04:17:30|33626.71
04:17:31|33626.71
04:17:32|33626.71
04:17:33|33626.71
04:17:34|33626.71
04:17:36|33626.71
04:17:36|33626.71
04:17:37|33626.71
04:17:38|33626.71
04:17:39|33626.71
04:17:41|33626.71
04:17:41|33626.71
04:17:43|33626.71
04:17:44|33626.71
04:17:45|33626.71
04:17:46|33626.71
04:17:47|33629.55
04:17:48|33629.55
04:17:49|33629.55
04:17:50|33629.55
04:17:50|33629.55
04:17:52|33629.55
04:17:52|33629.55
04:17:53|33629.55
04:17:55|33629.55
04:17:56|33629.55
04:17:56|33629.55
04:17:58|33629.55
04:17:58|33629.55
04:18:00|33629.55
04:18:01|33626.13
04:18:02|33626.13
04:18:03|33626.13
04:18:04|33626.13
04:18:05|33626.13
04:18:06|33626.13
04:18:07|33626.13
04:18:08|33628.15
04:18:09|33628.15
04:18:10|33628.15
04:18:11|33628.15
04:18:12|33628.15
04:18:13|33628.15
04:18:14|33628.15
04:18:15|33625.97
04:18:16|33625.97
04:18:17|33616.25
04:18:19|33616.25
04:18:19|33616.25
04:18:20|33616.25
04:18:21|33616.25
04:18:22|33605.48
04:18:24|33587.06
04:18:24|33587.06
04:18:26|33587.06
04:18:27|33587.06
04:18:28|33587.06
04:18:29|33587.06
04:18:30|33587.06
04:18:31|33587.06
04:18:32|33587.06
04:18:33|33579.01
04:18:34|33579.01
04:18:35|33579.01
04:18:35|33579.01
04:18:37|33579.01
04:18:37|33579.01
04:18:39|33579.01
04:18:40|33579.01
04:18:41|33579.01
04:18:42|33579.01
04:18:43|33579.01
04:18:44|33579.01
04:18:45|33579.01
04:18:46|33579.01
04:18:47|33567.5
04:18:48|33567.5
04:18:49|33569.34
04:18:50|33569.34
04:18:51|33569.34
04:18:52|33569.34
04:18:53|33564.18
04:18:54|33564.18
04:18:56|33564.18
04:18:57|33570.11
04:18:57|33570.11
04:18:58|33570.11
04:19:00|33570.11
04:19:01|33570.11
04:19:02|33570.11
04:19:03|33570.11
04:19:03|33570.11
04:19:05|33570.11
04:19:06|33570.11
04:19:08|33570.11
04:19:09|33570.11
04:19:10|33570.11
04:19:10|33570.11
04:19:12|33570.11
04:19:13|33570.11
04:19:13|33570.11
04:19:15|33570.11
04:19:16|33570.11
04:19:18|33570.11
04:19:18|33598.2
04:19:19|33598.2
04:19:21|33598.2
04:19:22|33598.2
04:19:22|33599.47
04:19:24|33599.47
04:19:25|33599.47
04:19:25|33599.47
04:19:27|33599.47
04:19:28|33599.47
04:19:29|33599.47
04:19:30|33599.47
04:19:31|33599.47
04:19:32|33599.47
04:19:33|33599.47
04:19:34|33599.47
04:19:35|33599.47
04:19:36|33599.47
04:19:37|33599.47
04:19:38|33599.47
04:19:39|33599.47
04:19:40|33599.47
04:19:41|33599.47
04:19:42|33599.47
04:19:43|33599.47
04:19:44|33599.47
04:19:45|33599.47
04:19:46|33603.95
04:19:47|33603.95
04:19:48|33603.95
04:19:49|33603.95
04:19:50|33603.95
04:19:51|33603.95
04:19:52|33603.95
04:19:53|33603.95
04:19:54|33603.95
04:19:55|33603.95
04:19:56|33603.95
04:19:57|33603.95
04:19:58|33603.95
04:19:59|33603.95
04:20:00|33603.95
04:20:01|33603.95
04:20:02|33603.95
04:20:03|33603.95
04:20:04|33603.68
04:20:05|33603.68
04:20:06|33603.68
04:20:08|33603.68
04:20:09|33603.68
04:20:10|33603.68
04:20:10|33603.68
04:20:11|33603.68
04:20:13|33603.68
04:20:14|33603.68
04:20:15|33603.68
04:20:16|33603.68
04:20:17|33603.68
04:20:19|33603.68
04:20:19|33603.68
04:20:21|33603.68
04:20:21|33603.68
04:20:23|33603.68
04:20:26|33603.68
04:20:26|33603.68
04:20:27|33603.68
04:20:29|33603.68
04:20:30|33603.68
04:20:31|33603.68
04:20:32|33603.68
04:20:32|33603.68
04:20:33|33603.68
04:20:35|33603.68
04:20:36|33603.68
04:20:36|33603.68
04:20:38|33603.68
04:20:38|33603.68
04:20:39|33603.68
04:20:40|33603.68
04:20:41|33603.68
04:20:42|33603.68
04:20:43|33603.68
04:20:44|33603.68
04:20:45|33603.68
04:20:46|33603.68
04:20:47|33603.68
04:20:48|33603.68
04:20:50|33603.68
04:20:53|33603.68
04:20:54|33603.68
04:20:55|33603.68
04:20:56|33603.68
04:20:57|33603.68
04:20:58|33603.68
04:20:59|33609.
04:21:00|33609.
04:21:01|33609.
04:21:02|33609.
04:21:03|33609.
04:21:04|33609.
04:21:05|33609.
04:21:06|33609.
04:21:08|33609.
04:21:09|33609.
04:21:10|33609.
04:21:12|33609.
04:21:12|33609.
04:21:14|33609.
04:21:15|33609.
04:21:16|33609.
04:21:17|33609.
04:21:17|33609.
04:21:19|33609.
04:21:19|33609.
04:21:24|33595.25
04:21:25|33595.25
04:21:26|33595.25
04:21:27|33595.25
04:21:28|33595.25
04:21:29|33595.25
04:21:30|33595.25
04:21:31|33595.25
04:21:32|33595.25
04:21:33|33595.25
04:21:34|33595.25
04:21:35|33595.25
04:21:36|33574.12
04:21:37|33574.12
04:21:38|33574.12
04:21:39|33574.12
04:21:40|33574.12
04:21:42|33574.12
04:21:42|33574.12
04:21:43|33574.12
04:21:44|33574.12
04:21:45|33574.12
04:21:46|33574.12
04:21:47|33574.12
04:21:48|33574.12
04:21:49|33574.12
04:21:50|33574.12
04:21:51|33574.12
04:21:52|33574.12
04:21:53|33574.12
04:21:54|33574.12
04:21:55|33574.12
04:21:56|33574.12
04:21:58|33588.59
04:21:58|33588.59
04:21:59|33588.59
04:22:00|33588.59
04:22:01|33588.59
04:22:02|33588.59
04:22:03|33588.59
04:22:04|33588.59
04:22:05|33588.59
04:22:07|33588.59
04:22:07|33588.59
04:22:08|33588.59
04:22:10|33588.59
04:22:11|33588.59
04:22:12|33588.59
04:22:14|33588.59
04:22:15|33588.59
04:22:15|33588.59
04:22:16|33588.59
04:22:17|33588.59
04:22:19|33588.59
04:22:20|33588.59
04:22:21|33588.59
04:22:22|33588.59
04:22:23|33588.59
04:22:24|33588.59
04:22:25|33588.59
04:22:26|33588.59
04:22:26|33588.59
04:22:28|33588.59
04:22:29|33588.59
04:22:30|33588.59
04:22:31|33588.59
04:22:32|33588.59
04:22:33|33588.59
04:22:58|33588.59
04:22:58|33592.77
04:22:59|33592.77
04:23:00|33592.77
04:23:02|33592.77
04:23:02|33592.77
04:23:03|33592.77
04:23:04|33592.77
04:23:05|33592.77
04:23:06|33592.77
04:23:07|33592.77
04:23:08|33592.77
04:23:10|33592.77
04:23:11|33592.77
04:23:13|33592.77
04:23:13|33592.77
04:23:15|33592.77
04:23:15|33592.77
04:23:17|33592.77
04:23:17|33592.77
04:23:19|33592.77
04:23:20|33592.77
04:23:21|33592.77
04:23:22|33592.77
04:23:23|33592.77
04:23:24|33592.77
04:23:26|33592.77
04:23:26|33592.77
04:23:27|33592.77
04:23:28|33592.77
04:23:29|33592.77
04:23:31|33592.77
04:23:32|33592.77
04:23:33|33592.77
04:23:33|33592.77
04:23:35|33592.77
04:23:36|33592.77
04:23:37|33592.77
04:23:37|33592.77
04:23:38|33592.77
04:23:39|33592.77
04:23:41|33592.77
04:23:41|33592.77
04:23:42|33592.77
04:23:44|33592.77
04:23:44|33592.77
04:23:46|33592.77
04:23:47|33592.77
04:23:48|33592.77
04:23:49|33592.77
04:23:50|33592.77
04:23:51|33592.77
04:23:52|33592.77
04:23:53|33592.77
04:23:54|33592.77
04:23:55|33592.77
04:23:56|33607.07
04:23:57|33607.07
04:23:58|33607.07
04:23:59|33607.07
04:24:00|33607.07
04:24:01|33607.07
04:24:02|33607.07
04:24:03|33607.68
04:24:04|33607.68
04:24:05|33607.68
04:24:06|33607.68
04:24:07|33607.68
04:24:08|33607.68
04:24:09|33607.68
04:24:10|33607.68
04:24:11|33607.68
04:24:13|33599.81
04:24:14|33599.81
04:24:15|33599.81
04:24:16|33599.81
04:24:17|33599.81
04:24:18|33599.81
04:24:19|33599.81
04:24:20|33599.81
04:24:21|33599.81
04:24:22|33599.81
04:24:23|33599.81
04:24:23|33599.81
04:24:24|33599.81
04:24:25|33599.81
04:24:27|33599.81
04:24:28|33599.81
04:24:29|33599.81
04:24:30|33593.69
04:24:31|33593.69
04:24:32|33593.69
04:24:33|33593.69
04:24:34|33593.69
04:24:35|33593.69
04:24:36|33593.69
04:24:37|33593.69
04:24:38|33593.69
04:24:39|33593.69
04:24:40|33593.69
04:24:41|33593.69
04:24:42|33593.69
04:24:43|33593.69
04:24:44|33593.69
04:24:46|33593.69
04:24:46|33593.69
04:24:47|33593.69
04:24:48|33593.69
04:24:49|33593.69
04:24:51|33593.69
04:24:51|33593.69
04:24:53|33593.69
04:24:53|33593.69
04:24:54|33593.69
04:24:58|33593.69
04:24:59|33593.69
04:24:59|33598.64
04:25:00|33598.64
04:25:01|33598.64
04:25:02|33598.64
04:25:03|33597.59
04:25:04|33597.59
04:25:06|33597.59
04:25:06|33597.59
04:25:08|33597.59
04:25:09|33597.59
04:25:10|33597.59
04:25:11|33597.59
04:25:12|33597.59
04:25:14|33597.59
04:25:15|33597.59
04:25:16|33597.59
04:25:17|33597.59
04:25:18|33597.59
04:25:19|33597.59
04:25:20|33584.75
04:25:21|33584.75
04:25:22|33584.75
04:25:22|33584.75
04:25:23|33584.75
04:25:25|33584.75
04:25:26|33584.75
04:25:27|33584.75
04:25:29|33584.75
04:25:29|33584.75
04:25:30|33584.75
04:25:31|33584.75
04:25:32|33584.75
04:25:33|33584.75
04:25:34|33584.75
04:25:35|33584.75
04:25:37|33584.75
04:25:38|33584.75
04:25:39|33584.75
04:25:40|33584.75
04:25:41|33584.75
04:25:42|33584.75
04:25:43|33584.75
04:25:44|33584.5
04:25:45|33584.5
04:25:46|33584.5
04:25:47|33584.5
04:25:48|33584.5
04:25:49|33584.5
04:25:51|33584.5
04:25:52|33584.5
04:25:53|33584.5
04:25:54|33584.5
04:25:55|33584.5
04:25:56|33584.5
04:25:57|33584.5
04:25:58|33584.5
04:25:59|33584.5
04:26:00|33584.5
04:26:01|33584.5
04:26:02|33584.5
04:26:03|33584.5
04:26:04|33580.85
04:26:05|33580.85
04:26:06|33580.85
04:26:08|33580.85
04:26:09|33580.85
04:26:09|33580.85
04:26:10|33580.85
04:26:12|33580.85
04:26:13|33580.85
04:26:13|33580.85
04:26:15|33580.85
04:26:16|33580.85
04:26:17|33580.85
04:26:18|33580.85
04:26:19|33580.85
04:26:20|33580.85
04:26:21|33571.28
04:26:23|33571.28
04:26:24|33571.28
04:26:24|33571.28
04:26:26|33571.28
04:26:26|33571.28
04:26:28|33571.28
04:26:28|33571.28
04:26:29|33571.28
04:26:31|33571.28
04:26:32|33571.28
04:26:32|33571.28
04:26:34|33571.28
04:26:34|33571.28
04:26:35|33571.28
04:26:36|33571.28
04:26:37|33571.28
04:26:39|33571.28
04:26:39|33571.28
04:26:41|33571.28
04:26:41|33571.28
04:26:42|33571.28
04:26:43|33571.28
04:26:45|33571.28
04:26:45|33571.28
04:26:46|33571.28
04:26:48|33571.28
04:26:48|33571.28
04:26:50|33571.28
04:26:50|33571.28
04:26:52|33571.28
04:26:52|33571.28
04:26:53|33571.28
04:26:55|33571.28
04:26:56|33571.28
04:26:57|33571.28
04:26:58|33596.58
04:26:59|33596.58
04:27:00|33596.58
04:27:01|33596.58
04:27:02|33596.58
04:27:03|33596.58
04:27:04|33596.58
04:27:05|33596.58
04:27:06|33596.58
04:27:07|33596.58
04:27:08|33596.58
04:27:09|33596.58
04:27:10|33596.58
04:27:11|33600.28
04:27:12|33600.28
04:27:13|33600.28
04:27:15|33600.28
04:27:16|33600.28
04:27:17|33600.28
04:27:18|33600.28
04:27:19|33600.28
04:27:20|33600.28
04:27:21|33600.28
04:27:23|33582.
04:27:23|33582.04
04:27:25|33582.06
04:27:25|33582.06
04:27:26|33582.06
04:27:29|33582.06
04:27:29|33582.06
04:27:30|33582.06
04:27:32|33582.06
04:27:32|33582.06
04:27:33|33582.06
04:27:35|33582.06
04:27:35|33582.06
04:27:37|33582.06
04:27:38|33582.06
04:27:39|33582.06
04:27:40|33582.06
04:27:41|33582.06
04:27:42|33582.06
04:27:43|33582.06
04:27:44|33582.06
04:27:45|33582.06
04:27:46|33582.06
04:27:47|33582.06
04:27:48|33582.06
04:27:49|33582.06
04:27:50|33582.06
04:27:51|33582.06
04:27:52|33582.06
04:27:53|33582.06
04:27:54|33582.06
04:27:55|33582.06
04:27:56|33582.06
04:27:57|33582.06
04:27:59|33582.06
04:27:59|33582.06
04:28:01|33582.06
04:28:01|33582.06
04:28:02|33582.06
04:28:03|33582.06
04:28:04|33582.06
04:28:05|33582.06
04:28:06|33582.06
04:28:07|33582.06
04:28:08|33569.64
04:28:09|33569.64
04:28:10|33569.64
04:28:11|33569.64
04:28:12|33569.64
04:28:13|33569.64
04:28:15|33569.64
04:28:16|33569.64
04:28:17|33569.64
04:28:18|33569.64
04:28:18|33569.64
04:28:20|33569.64
04:28:22|33569.64
04:28:23|33569.64
04:28:24|33569.64
04:28:25|33558.19
04:28:26|33558.19
04:28:27|33558.19
04:28:28|33558.19
04:28:29|33548.36
04:28:30|33543.25
04:28:31|33543.25
04:28:32|33543.25
04:28:33|33549.1
04:28:34|33549.1
04:28:35|33549.1
04:28:36|33549.1
04:28:37|33549.1
04:28:38|33549.1
04:28:39|33549.1
04:28:40|33549.1
04:28:41|33549.1
04:28:42|33549.1
04:28:43|33549.1
04:28:44|33549.1
04:28:45|33549.1
04:28:46|33549.1
04:28:47|33548.12
04:28:48|33548.12
04:28:50|33548.12
04:28:50|33548.12
04:28:51|33548.12
04:28:53|33548.12
04:28:54|33548.12
04:28:55|33548.12
04:28:56|33547.97
04:28:57|33547.97
04:28:58|33547.97
04:28:59|33547.97
04:29:00|33547.97
04:29:01|33547.97
04:29:02|33547.97
04:29:04|33547.97
04:29:04|33547.97
04:29:05|33550.01
04:29:06|33550.01
04:29:07|33550.01
04:29:08|33550.01
04:29:09|33550.01
04:29:10|33550.01
04:29:11|33550.01
04:29:12|33550.01
04:29:13|33550.01
04:29:14|33550.01
04:29:16|33550.01
04:29:17|33550.01
04:29:18|33550.01
04:29:19|33550.01
04:29:21|33550.01
04:29:21|33550.01
04:29:22|33550.01
04:29:23|33550.01
04:29:24|33550.01
04:29:25|33553.68
04:29:26|33553.68
04:29:27|33553.68
04:29:28|33553.68
04:29:29|33553.68
04:29:30|33553.68
04:29:31|33553.68
04:29:32|33553.68
04:29:33|33553.68
04:29:34|33553.68
04:29:35|33553.68
04:29:37|33553.68
04:29:38|33553.68
04:29:39|33553.68
04:29:40|33553.68
04:29:40|33553.68
04:29:42|33553.68
04:29:43|33553.68
04:29:43|33553.68
04:29:45|33553.68
04:29:45|33553.68
04:29:47|33553.68
04:29:47|33553.68
04:29:49|33553.68
04:29:50|33553.68
04:29:50|33553.68
04:29:51|33553.68
04:29:52|33553.68
04:29:53|33553.68
04:29:55|33553.68
04:29:56|33553.68
04:29:57|33553.68
04:29:58|33553.68
04:29:59|33553.68
04:30:00|33553.68
04:30:01|33553.68
04:30:01|33553.68
04:30:03|33553.68
04:30:04|33553.68
04:30:05|33544.26
04:30:06|33544.26
04:30:06|33544.26
04:30:07|33558.43
04:30:09|33561.71
04:30:10|33561.71
04:30:11|33561.71
04:30:12|33561.71
04:30:13|33561.71
04:30:13|33561.71
04:30:14|33561.71
04:30:16|33561.71
04:30:17|33558.46
04:30:18|33558.46
04:30:19|33558.46
04:30:20|33558.46
04:30:22|33558.46
04:30:23|33558.46
04:30:25|33558.46
04:30:25|33558.46
04:30:26|33558.46
04:30:27|33558.46
04:30:28|33558.46
04:30:29|33558.46
04:30:30|33558.46
04:30:31|33558.46
04:30:33|33558.46
04:30:34|33558.46
04:30:35|33558.46
04:30:35|33546.22
04:30:36|33546.22
04:30:38|33546.22
04:30:39|33546.22
04:30:39|33546.22
04:30:41|33546.22
04:30:42|33546.22
04:30:43|33546.22
04:30:44|33546.22
04:30:45|33552.24
04:30:46|33552.24
04:30:47|33552.24
04:30:49|33552.24
04:30:50|33552.24
04:30:51|33552.24
04:30:52|33552.24
04:30:53|33552.24
04:30:54|33552.24
04:30:55|33552.24
04:30:56|33552.24
04:30:57|33552.24
04:30:58|33553.09
04:30:59|33553.09
04:31:00|33553.09
04:31:02|33553.09
04:31:02|33553.09
04:31:03|33553.09
04:31:04|33553.09
04:31:06|33553.09
04:31:06|33553.09
04:31:07|33553.09
04:31:09|33553.09
04:31:09|33553.09
04:31:10|33553.09
04:31:11|33553.09
04:31:12|33553.09
04:31:13|33553.09
04:31:14|33553.09
04:31:15|33553.09
04:31:18|33553.09
04:31:19|33553.09
04:31:20|33553.09
04:31:21|33553.09
04:31:22|33553.09
04:31:23|33553.09
04:31:24|33553.09
04:31:25|33553.09
04:31:25|33553.09
04:31:27|33553.09
04:31:28|33553.09
04:31:29|33553.09
04:31:30|33553.09
04:31:31|33553.09
04:31:32|33553.09
04:31:33|33553.09
04:31:34|33553.09
04:31:35|33553.09
04:31:36|33553.09
04:31:37|33553.09
04:31:38|33553.09
04:31:39|33553.09
04:31:40|33553.09
04:31:41|33553.09
04:31:42|33553.09
04:31:44|33553.09
04:31:44|33553.09
04:31:45|33553.09
04:31:46|33553.09
04:31:47|33553.09
04:31:49|33553.09
04:31:49|33553.09
04:31:50|33553.09
04:31:51|33553.09
04:31:52|33553.09
04:31:53|33553.09
04:31:54|33553.09
04:31:55|33553.09
04:31:56|33553.09
04:31:58|33553.09
04:31:59|33553.09
04:31:59|33553.09
04:32:00|33553.09
04:32:01|33553.09
04:32:02|33553.09
04:32:03|33553.09
04:32:05|33553.09
04:32:06|33553.09
04:32:06|33553.09
04:32:07|33553.09
04:32:09|33572.2
04:32:09|33572.2
04:32:10|33572.2
04:32:12|33572.2
04:32:13|33572.2
04:32:13|33572.2
04:32:14|33572.2
04:32:16|33572.2
04:32:16|33572.2
04:32:17|33572.2
04:32:19|33575.44
04:32:21|33575.44
04:32:22|33575.44
04:32:23|33575.44
04:32:24|33575.44
04:32:25|33575.44
04:32:26|33575.44
04:32:27|33575.44
04:32:28|33575.44
04:32:29|33575.44
04:32:29|33575.44
04:32:31|33575.44
04:32:31|33575.44
04:32:32|33575.44
04:32:34|33575.44
04:32:35|33575.44
04:32:36|33575.44
04:32:37|33575.44
04:32:38|33575.44
04:32:38|33575.44
04:32:39|33575.44
04:32:41|33575.44
04:32:41|33575.44
04:32:43|33575.44
04:32:43|33571.42
04:32:44|33571.42
04:32:45|33571.42
04:32:46|33571.42
04:32:48|33571.42
04:32:49|33571.42
04:32:49|33571.42
04:32:50|33571.66
04:32:52|33571.66
04:32:52|33571.66
04:32:53|33571.66
04:32:54|33571.66
04:32:55|33571.66
04:32:57|33571.66
04:32:57|33571.66
04:32:59|33571.66
04:33:00|33571.66
04:33:00|33571.66
04:33:03|33571.66
04:33:06|33571.66
04:33:07|33571.66
04:33:08|33571.66
04:33:08|33571.66
04:33:10|33571.66
04:33:11|33571.66
04:33:11|33571.66
04:33:13|33571.66
04:33:13|33571.66
04:33:14|33571.66
04:33:15|33571.66
04:33:17|33571.66
04:33:17|33571.66
04:33:18|33571.66
04:33:20|33571.66
04:33:21|33571.66
04:33:22|33571.66
04:33:23|33571.66
04:33:24|33571.66
04:33:25|33571.66
04:33:26|33571.66
04:33:27|33571.66
04:33:28|33571.66
04:33:29|33571.66
04:33:30|33571.66
04:33:31|33571.66
04:33:32|33571.66
04:33:33|33571.66
04:33:34|33571.66
04:33:35|33571.66
04:33:36|33571.66
04:33:37|33571.66
04:33:38|33571.66
04:33:39|33574.43
04:33:41|33574.43
04:33:41|33577.31
04:33:42|33577.31
04:33:44|33577.31
04:33:44|33577.31
04:33:46|33577.31
04:33:46|33577.31
04:33:48|33577.31
04:33:48|33577.31
04:33:49|33577.31
04:33:50|33578.05
04:33:52|33578.05
04:33:52|33578.05
04:33:54|33578.05
04:33:55|33578.05
04:33:55|33578.05
04:33:57|33578.05
04:33:57|33578.05
04:33:59|33578.05
04:34:00|33578.05
04:34:00|33578.05
04:34:02|33578.05
04:34:02|33578.05
04:34:04|33578.05
04:34:04|33578.05
04:34:06|33578.05
04:34:08|33578.05
04:34:08|33578.05
04:34:09|33583.28
04:34:10|33583.28
04:34:11|33583.28
04:34:12|33583.28
04:34:13|33583.28
04:34:14|33583.28
04:34:15|33583.28
04:34:16|33583.28
04:34:17|33583.28
04:34:18|33583.28
04:34:19|33583.28
04:34:21|33583.28
04:34:23|33583.28
04:34:23|33583.28
04:34:24|33583.28
04:34:25|33567.35
04:34:26|33567.35
04:34:27|33567.35
04:34:28|33567.35
04:34:30|33567.35
04:34:31|33567.35
04:34:32|33567.35
04:34:33|33567.35
04:34:34|33567.35
04:34:35|33567.35
04:34:36|33567.35
04:34:37|33566.47
04:34:38|33566.47
04:34:39|33566.47
04:34:40|33566.47
04:34:41|33566.47
04:34:42|33566.47
04:34:43|33566.47
04:34:44|33566.47
04:34:45|33566.47
04:34:46|33566.47
04:34:47|33566.47
04:34:48|33566.47
04:34:49|33566.47
04:34:50|33566.47
04:34:51|33566.47
04:34:52|33566.47
04:34:53|33566.47
04:34:54|33566.47
04:34:55|33566.47
04:34:56|33566.47
04:34:57|33566.47
04:34:58|33564.72
04:34:59|33564.72
04:35:00|33564.72
04:35:01|33564.72
04:35:02|33564.72
04:35:03|33574.81
04:35:05|33574.81
04:35:06|33574.81
04:35:07|33574.81
04:35:08|33574.81
04:35:09|33574.81
04:35:10|33574.81
04:35:12|33574.81
04:35:12|33574.81
04:35:13|33574.81
04:35:15|33574.81
04:35:15|33574.81
04:35:17|33574.81
04:35:17|33574.81
04:35:18|33574.81
04:35:19|33574.81
04:35:21|33574.81
04:35:22|33574.81
04:35:23|33574.81
04:35:24|33574.81
04:35:25|33574.81
04:35:26|33574.81
04:35:27|33574.81
04:35:28|33574.81
04:35:29|33574.81
04:35:30|33574.81
04:35:31|33573.82
04:35:32|33573.82
04:35:33|33573.82
04:35:34|33573.82
04:35:35|33573.82
04:35:36|33573.82
04:35:37|33573.82
04:35:38|33573.82
04:35:40|33573.82
04:35:40|33573.82
04:35:41|33573.82
04:35:44|33573.82
04:35:45|33573.82
04:35:45|33573.82
04:35:46|33573.82
04:35:47|33573.82
04:35:49|33573.82
04:35:50|33573.82
04:35:50|33573.82
04:35:52|33573.82
04:35:52|33573.82
04:35:54|33573.82
04:35:55|33573.82
04:35:56|33573.82
04:35:57|33573.82
04:35:58|33573.82
04:36:00|33573.82
04:36:00|33573.82
04:36:01|33573.82
04:36:02|33573.82
04:36:04|33573.82
04:36:05|33573.82
04:36:06|33573.82
04:36:07|33573.82
04:36:08|33573.82
04:36:09|33573.82
04:36:10|33574.82
04:36:10|33574.82
04:36:12|33574.82
04:36:13|33574.82
04:36:14|33574.82
04:36:15|33566.59
04:36:15|33566.59
04:36:17|33566.59
04:36:18|33566.59
04:36:18|33565.59
04:36:20|33565.59
04:36:21|33565.59
04:36:22|33565.59
04:36:23|33565.59
04:36:24|33565.59
04:36:25|33565.59
04:36:27|33565.59
04:36:27|33565.59
04:36:28|33565.59
04:36:30|33565.59
04:36:31|33565.59
04:36:31|33565.59
04:36:33|33565.59
04:36:34|33565.59
04:36:35|33565.59
04:36:36|33565.59
04:36:37|33565.59
04:36:38|33565.59
04:36:39|33565.59
04:36:40|33565.59
04:36:41|33565.59
04:36:42|33565.59
04:36:43|33562.03
04:36:43|33562.03
04:36:45|33562.03
04:36:46|33562.03
04:36:47|33562.03
04:36:48|33562.03
04:36:48|33562.03
04:36:50|33562.03
04:36:50|33562.03
04:36:52|33562.03
04:36:52|33562.03
04:36:53|33562.03
04:36:54|33562.03
04:36:56|33562.03
04:36:57|33562.74
04:36:58|33562.74
04:36:59|33562.74
04:37:00|33562.74
04:37:01|33562.74
04:37:01|33562.74
04:37:02|33562.74
04:37:04|33562.74
04:37:04|33562.74
04:37:06|33562.74
04:37:06|33562.74
04:37:08|33562.74
04:37:09|33562.74
04:37:09|33562.74
04:37:10|33562.74
04:37:12|33562.74
04:37:13|33562.74
04:37:14|33562.74
04:37:15|33562.74
04:37:16|33562.74
04:37:17|33562.74
04:37:18|33562.74
04:37:19|33562.74
04:37:19|33562.74
04:37:21|33562.74
04:37:22|33562.74
04:37:23|33562.74
04:37:24|33562.74
04:37:26|33562.74
04:37:27|33562.74
04:37:28|33562.74
04:37:29|33562.74
04:37:30|33562.74
04:37:31|33562.74
04:37:32|33562.74
04:37:33|33562.74
04:37:34|33562.74
04:37:35|33562.74
04:37:36|33562.74
04:37:37|33562.74
04:37:38|33562.74
04:37:39|33562.74
04:37:40|33562.74
04:37:42|33562.74
04:37:42|33562.74
04:37:44|33562.74
04:37:45|33562.74
04:37:45|33562.74
04:37:46|33562.74
04:37:48|33562.74
04:37:49|33562.74
04:37:50|33562.74
04:37:50|33562.74
04:37:52|33562.74
04:37:53|33562.74
04:37:54|33562.74
04:37:55|33562.74
04:37:56|33562.74
04:37:57|33562.74
04:37:58|33562.74
04:37:59|33562.74
04:38:00|33562.74
04:38:01|33562.74
04:38:02|33562.74
04:38:03|33562.74
04:38:04|33562.74
04:38:05|33562.74
04:38:06|33562.74
04:38:07|33562.74
04:38:08|33562.74
04:38:09|33562.74
04:38:10|33562.74
04:38:11|33562.74
04:38:12|33562.74
04:38:13|33562.74
04:38:14|33529.6
04:38:15|33529.6
04:38:16|33529.6
04:38:17|33529.6
04:38:18|33529.6
04:38:19|33541.88
04:38:20|33541.88
04:38:21|33541.88
04:38:22|33541.88
04:38:23|33541.88
04:38:25|33541.88
04:38:26|33541.88
04:38:27|33541.88
04:38:28|33540.67
04:38:29|33540.67
04:38:30|33538.03
04:38:32|33563.89
04:38:33|33571.14
04:38:34|33571.14
04:38:35|33569.3
04:38:36|33569.3
04:38:37|33569.3
04:38:38|33569.3
04:38:40|33569.3
04:38:40|33569.3
04:38:41|33569.3
04:38:42|33569.3
04:38:43|33569.3
04:38:45|33569.3
04:38:46|33569.3
04:38:47|33568.29
04:38:47|33568.29
04:38:49|33568.29
04:38:49|33568.29
04:38:50|33568.29
04:38:51|33568.29
04:38:52|33568.29
04:38:53|33568.29
04:38:54|33568.29
04:38:56|33568.29
04:38:57|33568.29
04:38:57|33568.29
04:38:59|33568.29
04:38:59|33568.29
04:39:01|33568.29
04:39:02|33568.29
04:39:03|33568.29
04:39:04|33568.29
04:39:05|33568.29
04:39:06|33568.29
04:39:07|33568.29
04:39:08|33568.29
04:39:09|33568.29
04:39:10|33568.29
04:39:11|33568.29
04:39:12|33568.29
04:39:13|33568.29
04:39:14|33568.29
04:39:15|33568.29
04:39:16|33567.78
04:39:17|33567.78
04:39:18|33567.78
04:39:19|33567.78
04:39:20|33567.78
04:39:21|33567.78
04:39:22|33567.78
04:39:23|33567.78
04:39:24|33567.78
04:39:25|33567.78
04:39:26|33567.78
04:39:28|33567.78
04:39:29|33567.78
04:39:29|33567.78
04:39:31|33567.78
04:39:32|33567.78
04:39:33|33567.78
04:39:34|33567.78
04:39:35|33567.78
04:39:36|33566.41
04:39:36|33566.41
04:39:38|33566.41
04:39:39|33566.41
04:39:40|33566.41
04:39:41|33566.41
04:39:42|33566.41
04:39:43|33566.41
04:39:43|33566.41
04:39:45|33566.41
04:39:46|33566.41
04:39:47|33566.41
04:39:48|33566.41
04:39:49|33566.41
04:39:50|33566.41
04:39:51|33566.41
04:39:52|33566.41
04:39:53|33566.41
04:39:54|33566.41
04:39:55|33566.41
04:39:56|33566.41
04:39:57|33566.41
04:39:58|33566.41
04:39:59|33566.41
04:40:00|33566.41
04:40:01|33566.41
04:40:02|33566.41
04:40:04|33553.64
04:40:04|33557.52
04:40:05|33557.52
04:40:06|33557.52
04:40:07|33557.52
04:40:08|33557.52
04:40:09|33557.52
04:40:11|33557.52
04:40:11|33557.52
04:40:12|33557.52
04:40:13|33557.52
04:40:14|33557.52
04:40:16|33557.52
04:40:17|33557.52
04:40:18|33557.52
04:40:19|33557.52
04:40:20|33557.52
04:40:20|33557.52
04:40:21|33557.52
04:40:22|33557.52
04:40:23|33557.52
04:40:25|33557.52
04:40:26|33557.52
04:40:26|33557.52
04:40:27|33557.52
04:40:29|33557.52
04:40:29|33557.52
04:40:30|33557.52
04:40:32|33557.52
04:40:33|33557.52
04:40:33|33557.52
04:40:35|33557.52
04:40:36|33557.52
04:40:37|33557.52
04:40:37|33557.52
04:40:39|33557.52
04:40:40|33557.52
04:40:41|33557.52
04:40:43|33557.52
04:40:44|33567.95
04:40:44|33567.95
04:40:45|33567.95
04:40:46|33567.95
04:40:47|33567.95
04:40:49|33567.95
04:40:50|33567.95
04:40:50|33567.95
04:40:51|33567.95
04:40:53|33567.95
04:40:53|33567.95
04:40:55|33567.95
04:40:56|33568.21
04:40:57|33568.21
04:40:58|33568.21
04:40:59|33568.21
04:41:01|33568.21
04:41:02|33568.21
04:41:02|33568.21
04:41:03|33568.21
04:41:04|33568.21
04:41:06|33572.7
04:41:07|33572.7
04:41:07|33572.7
04:41:08|33578.64
04:41:09|33578.64
04:41:11|33578.64
04:41:12|33578.64
04:41:13|33578.64
04:41:14|33578.64
04:41:14|33578.64
04:41:16|33579.98
04:41:17|33579.98
04:41:17|33579.98
04:41:19|33581.21
04:41:19|33581.21
04:41:20|33581.21
04:41:22|33581.21
04:41:22|33581.21
04:41:23|33581.21
04:41:25|33581.21
04:41:25|33581.21
04:41:26|33581.21
04:41:28|33581.21
04:41:29|33581.21
04:41:31|33581.21
04:41:32|33581.21
04:41:33|33581.21
04:41:33|33581.21
04:41:35|33579.99
04:41:36|33579.98
04:41:37|33579.98
04:41:38|33579.98
04:41:39|33579.98
04:41:40|33579.98
04:41:41|33579.98
04:41:42|33579.98
04:41:44|33579.98
04:41:44|33579.98
04:41:45|33579.98
04:41:46|33579.98
04:41:47|33579.98
04:41:49|33579.98
04:41:50|33579.98
04:41:50|33579.98
04:41:51|33579.98
04:41:53|33574.34
04:41:54|33574.34
04:41:55|33568.39
04:41:55|33568.39
04:41:56|33568.39
04:41:57|33568.39
04:41:58|33565.9
04:41:59|33565.9
04:42:00|33565.9
04:42:02|33565.9
04:42:02|33565.9
04:42:03|33565.9
04:42:05|33565.9
04:42:06|33565.9
04:42:07|33565.9
04:42:08|33565.9
04:42:09|33565.9
04:42:10|33565.9
04:42:11|33565.9
04:42:12|33565.9
04:42:13|33565.9
04:42:14|33565.9
04:42:15|33565.9
04:42:16|33565.9
04:42:17|33565.9
04:42:18|33565.9
04:42:19|33565.9
04:42:20|33565.9
04:42:21|33562.56
04:42:22|33562.56
04:42:23|33562.56
04:42:24|33562.56
04:42:25|33562.56
04:42:26|33562.56
04:42:27|33562.56
04:42:28|33557.16
04:42:29|33549.18
04:42:31|33549.18
04:42:32|33549.18
04:42:32|33549.18
04:42:34|33549.18
04:42:35|33549.18
04:42:35|33549.18
04:42:36|33549.18
04:42:37|33549.18
04:42:39|33546.44
04:42:40|33546.44
04:42:40|33546.44
04:42:41|33546.44
04:42:43|33546.44
04:42:44|33546.44
04:42:44|33546.44
04:42:46|33546.44
04:42:47|33546.44
04:42:48|33546.44
04:42:49|33546.44
04:42:50|33546.44
04:42:51|33546.44
04:42:52|33546.44
04:42:53|33546.44
04:42:54|33546.44
04:42:55|33546.44
04:42:56|33546.44
04:42:57|33546.44
04:42:58|33546.44
04:42:59|33546.44
04:43:00|33546.93
04:43:01|33546.93
04:43:02|33546.93
04:43:03|33546.78
04:43:04|33546.78
04:43:05|33546.78
04:43:06|33546.78
04:43:07|33546.78
04:43:08|33551.3
04:43:09|33551.3
04:43:10|33551.3
04:43:11|33551.3
04:43:12|33551.3
04:43:15|33551.3
04:43:16|33551.3
04:43:17|33551.3
04:43:18|33551.3
04:43:19|33551.3
04:43:20|33551.3
04:43:21|33551.3
04:43:22|33551.3
04:43:23|33551.3
04:43:24|33551.3
04:43:25|33551.3
04:43:26|33551.3
04:43:27|33551.3
04:43:28|33551.3
04:43:29|33551.3
04:43:31|33551.3
04:43:31|33551.3
04:43:32|33551.3
04:43:33|33551.3
04:43:35|33551.3
04:43:36|33551.3
04:43:37|33545.19
04:43:38|33545.19
04:43:39|33545.19
04:43:40|33545.19
04:43:41|33545.19
04:43:42|33545.19
04:43:44|33542.75
04:43:45|33542.75
04:43:46|33542.75
04:43:47|33546.02
04:43:47|33546.02
04:43:49|33546.02
04:43:50|33546.02
04:43:51|33546.02
04:43:52|33546.02
04:43:53|33546.02
04:43:54|33546.02
04:43:55|33546.02
04:43:56|33546.02
04:43:57|33546.02
04:43:58|33546.02
04:43:59|33546.02
04:44:00|33538.74
04:44:01|33538.74
04:44:02|33538.74
04:44:03|33538.74
04:44:04|33538.74
04:44:05|33538.74
04:44:06|33538.74
04:44:07|33538.74
04:44:08|33538.74
04:44:09|33538.74
04:44:10|33538.74
04:44:11|33538.74
04:44:12|33538.74
04:44:14|33538.74
04:44:15|33538.74
04:44:16|33538.74
04:44:17|33538.74
04:44:18|33538.74
04:44:19|33538.74
04:44:19|33538.74
04:44:21|33538.74
04:44:21|33538.74
04:44:23|33538.74
04:44:24|33538.74
04:44:25|33538.74
04:44:26|33538.74
04:44:27|33538.74
04:44:28|33538.74
04:44:29|33538.74
04:44:30|33538.74
04:44:32|33541.95
04:44:32|33541.95
04:44:34|33540.56
04:44:35|33540.56
04:44:36|33540.56
04:44:36|33540.56
04:44:38|33540.56
04:44:39|33540.56
04:44:40|33540.56
04:44:41|33540.56
04:44:42|33540.56
04:44:43|33540.56
04:44:44|33540.56
04:44:46|33540.56
04:44:46|33539.82
04:44:47|33537.41
04:44:48|33534.96
04:44:49|33534.96
04:44:51|33534.96
04:44:51|33534.96
04:44:52|33534.96
04:44:53|33534.96
04:44:54|33534.96
04:44:56|33534.96
04:44:57|33534.96
04:44:57|33534.96
04:44:58|33534.96
04:44:59|33534.96
04:45:01|33534.96
04:45:02|33534.96
04:45:03|33534.96
04:45:04|33548.01
04:45:05|33547.77
04:45:07|33547.77
04:45:07|33547.77
04:45:08|33547.77
04:45:10|33547.77
04:45:10|33547.77
04:45:12|33547.77
04:45:13|33547.77
04:45:13|33547.77
04:45:15|33544.65
04:45:16|33544.65
04:45:17|33544.65
04:45:17|33544.65
04:45:19|33544.65
04:45:20|33544.65
04:45:21|33544.65
04:45:21|33544.65
04:45:23|33544.65
04:45:23|33544.65
04:45:25|33551.86
04:45:26|33551.86
04:45:28|33551.86
04:45:28|33551.86
04:45:29|33551.86
04:45:30|33551.86
04:45:31|33551.86
04:45:32|33551.86
04:45:33|33551.86
04:45:34|33551.86
04:45:35|33551.86
04:45:37|33551.86
04:45:37|33551.86
04:45:39|33551.86
04:45:40|33551.86
04:45:41|33551.86
04:45:42|33551.86
04:45:43|33557.46
04:45:44|33557.46
04:45:45|33557.46
04:45:46|33557.46
04:45:47|33553.06
04:45:48|33553.06
04:45:49|33553.06
04:45:51|33553.06
04:45:52|33553.06
04:45:53|33553.06
04:45:54|33553.06
04:45:54|33553.06
04:45:55|33553.06
04:45:56|33553.06
04:45:58|33553.06
04:45:59|33553.06
04:45:59|33553.06
04:46:01|33553.06
04:46:02|33553.06
04:46:02|33553.06
04:46:03|33553.06
04:46:04|33553.06
04:46:06|33553.06
04:46:06|33553.06
04:46:08|33546.37
04:46:09|33546.4
04:46:10|33546.41
04:46:11|33546.49
04:46:12|33546.49
04:46:13|33546.49
04:46:14|33546.49
04:46:15|33546.49
04:46:16|33546.49
04:46:17|33546.49
04:46:18|33546.49
04:46:18|33546.49
04:46:20|33534.5
04:46:21|33534.5
04:46:22|33538.28
04:46:22|33538.28
04:46:24|33538.33
04:46:25|33538.35
04:46:26|33538.34
04:46:26|33538.34
04:46:28|33535.33
04:46:29|33535.33
04:46:29|33535.33
04:46:30|33535.33
04:46:32|33535.33
04:46:33|33535.33
04:46:34|33535.33
04:46:35|33535.33
04:46:36|33535.33
04:46:38|33535.33
04:46:39|33535.33
04:46:40|33535.33
04:46:41|33521.07
04:46:42|33511.59
04:46:43|33511.59
04:46:44|33511.59
04:46:45|33511.59
04:46:46|33511.59
04:46:46|33511.59
04:46:47|33511.59
04:46:48|33511.59
04:46:50|33511.59
04:46:50|33511.59
04:46:51|33511.59
04:46:53|33511.59
04:46:53|33511.59
04:46:55|33511.59
04:46:55|33511.59
04:46:57|33511.59
04:46:58|33511.59
04:46:59|33511.59
04:47:00|33511.59
04:47:01|33511.59
04:47:02|33511.59
04:47:03|33511.59
04:47:04|33529.93
04:47:05|33529.93
04:47:06|33529.93
04:47:08|33529.93
04:47:08|33529.93
04:47:09|33529.93
04:47:10|33529.93
04:47:11|33529.93
04:47:12|33529.93
04:47:13|33529.93
04:47:14|33529.93
04:47:15|33529.93
04:47:16|33529.93
04:47:18|33529.93
04:47:19|33529.93
04:47:19|33529.93
04:47:21|33529.93
04:47:21|33529.93
04:47:24|33529.93
04:47:24|33529.93
04:47:25|33529.93
04:47:26|33529.93
04:47:27|33529.93
04:47:29|33529.93
04:47:29|33538.34
04:47:30|33538.34
04:47:31|33538.34
04:47:32|33538.34
04:47:34|33538.34
04:47:35|33538.34
04:47:36|33538.34
04:47:37|33538.34
04:47:38|33538.34
04:47:40|33538.34
04:47:40|33538.34
04:47:42|33538.34
04:47:43|33538.34
04:47:44|33538.34
04:47:45|33538.34
04:47:46|33542.14
04:47:47|33542.14
04:47:47|33542.14
04:47:49|33542.14
04:47:50|33542.14
04:47:51|33542.14
04:47:52|33542.14
04:47:53|33542.14
04:47:53|33542.14
04:47:55|33542.14
04:47:56|33542.14
04:47:57|33542.14
04:47:58|33542.14
04:47:59|33542.14
04:48:01|33542.14
04:48:01|33542.14
04:48:03|33542.14
04:48:03|33542.14
04:48:05|33533.37
04:48:06|33531.22
04:48:07|33531.22
04:48:08|33531.22
04:48:08|33531.22
04:48:10|33531.22
04:48:11|33531.22
04:48:12|33531.22
04:48:13|33531.22
04:48:14|33531.22
04:48:15|33531.22
04:48:16|33531.22
04:48:17|33531.22
04:48:18|33531.22
04:48:19|33531.22
04:48:20|33531.22
04:48:21|33531.22
04:48:22|33531.22
04:48:23|33536.76
04:48:24|33536.76
04:48:25|33536.76
04:48:26|33536.76
04:48:27|33536.76
04:48:28|33536.76
04:48:29|33536.76
04:48:30|33536.76
04:48:31|33536.76
04:48:32|33536.76
04:48:33|33536.76
04:48:34|33536.76
04:48:35|33536.76
04:48:37|33536.76
04:48:38|33536.76
04:48:39|33536.76
04:48:40|33536.76
04:48:41|33536.76
04:48:42|33536.76
04:48:43|33536.76
04:48:44|33536.76
04:48:45|33536.76
04:48:46|33536.76
04:48:47|33536.76
04:48:48|33536.76
04:48:49|33536.76
04:48:50|33536.76
04:48:52|33536.76
04:48:52|33536.76
04:48:53|33536.76
04:48:55|33536.76
04:48:56|33536.76
04:48:57|33536.76
04:48:57|33536.76
04:48:59|33536.76
04:49:00|33536.76
04:49:01|33536.76
04:49:02|33536.76
04:49:03|33536.76
04:49:03|33536.76
04:49:05|33536.76
04:49:05|33538.59
04:49:07|33538.59
04:49:08|33538.59
04:49:08|33538.59
04:49:10|33538.59
04:49:11|33538.59
04:49:11|33538.59
04:49:13|33538.59
04:49:14|33538.59
04:49:15|33538.59
04:49:16|33538.59
04:49:17|33538.59
04:49:18|33538.59
04:49:19|33538.59
04:49:20|33538.59
04:49:21|33538.59
04:49:22|33538.3
04:49:23|33538.3
04:49:24|33538.3
04:49:26|33538.3
04:49:26|33538.3
04:49:27|33538.3
04:49:28|33538.3
04:49:29|33538.3
04:49:31|33538.3
04:49:31|33538.3
04:49:32|33538.3
04:49:33|33538.3
04:49:34|33538.3
04:49:36|33538.3
04:49:37|33538.3
04:49:38|33538.3
04:49:39|33538.3
04:49:40|33538.3
04:49:41|33538.3
04:49:42|33538.3
04:49:43|33538.3
04:49:44|33538.3
04:49:45|33538.3
04:49:46|33538.3
04:49:47|33538.3
04:49:48|33538.3
04:49:49|33538.3
04:49:50|33549.9
04:49:51|33549.9
04:49:52|33549.9
04:49:54|33549.9
04:49:54|33549.9
04:49:55|33549.9
04:49:56|33549.9
04:49:57|33549.9
04:49:58|33549.9
04:49:59|33549.9
04:50:00|33549.9
04:50:02|33549.9
04:50:02|33549.9
04:50:04|33545.7
04:50:05|33549.01
04:50:06|33549.01
04:50:07|33549.01
04:50:08|33549.01
04:50:09|33549.01
04:50:10|33549.01
04:50:11|33548.17
04:50:12|33548.17
04:50:13|33548.17
04:50:15|33548.17
04:50:15|33548.17
04:50:16|33548.17
04:50:17|33548.17
04:50:19|33548.17
04:50:19|33548.17
04:50:20|33548.17
04:50:21|33548.17
04:50:22|33548.17
04:50:23|33548.17
04:50:24|33548.17
04:50:25|33548.17
04:50:26|33548.17
04:50:27|33548.17
04:50:29|33548.17
04:50:29|33548.17
04:50:30|33548.17
04:50:32|33548.17
04:50:32|33548.17
04:50:34|33548.17
04:50:34|33548.17
04:50:35|33548.17
04:50:37|33548.17
04:50:38|33548.17
04:50:39|33548.17
04:50:39|33548.17
04:50:41|33548.17
04:50:42|33548.17
04:50:43|33548.17
04:50:43|33548.17
04:50:44|33548.17
04:50:46|33548.17
04:50:47|33548.17
04:50:48|33548.17
04:50:49|33548.17
04:50:50|33548.17
04:50:51|33548.17
04:50:52|33548.17
04:50:53|33548.17
04:50:54|33548.17
04:50:55|33548.17
04:50:56|33548.17
04:50:56|33548.17
04:50:58|33548.17
04:50:59|33548.17
04:51:00|33548.17
04:51:01|33548.17
04:51:02|33548.17
04:51:03|33548.17
04:51:04|33548.17
04:51:05|33548.17
04:51:06|33548.17
04:51:07|33548.17
04:51:08|33548.17
04:51:09|33548.17
04:51:11|33548.17
04:51:11|33548.17
04:51:12|33548.17
04:51:13|33548.17
04:51:14|33548.17
04:51:15|33559.09
04:51:16|33559.09
04:51:17|33559.09
04:51:18|33555.78
04:51:19|33555.78
04:51:20|33555.78
04:51:21|33555.78
04:51:22|33555.78
04:51:23|33555.78
04:51:24|33555.78
04:51:25|33555.78
04:51:26|33555.78
04:51:27|33555.78
04:51:28|33545.44
04:51:29|33544.35
04:51:30|33544.35
04:51:31|33544.35
04:51:33|33544.35
04:51:33|33544.35
04:51:34|33544.35
04:51:36|33544.35
04:51:37|33546.11
04:51:38|33546.11
04:51:40|33546.11
04:51:41|33546.11
04:51:42|33546.11
04:51:43|33546.11
04:51:44|33546.11
04:51:45|33546.11
04:51:46|33546.11
04:51:47|33546.11
04:51:48|33546.11
04:51:49|33546.11
04:51:50|33546.11
04:51:51|33550.72
04:51:52|33550.72
04:51:53|33550.72
04:51:54|33550.72
04:51:55|33550.72
04:51:56|33550.72
04:51:57|33550.72
04:51:58|33550.72
04:51:59|33550.72
04:52:00|33550.72
04:52:01|33550.72
04:52:03|33550.72
04:52:04|33550.72
04:52:05|33550.72
04:52:05|33550.72
04:52:06|33550.72
04:52:07|33550.72
04:52:09|33550.72
04:52:09|33550.72
04:52:10|33550.72
04:52:11|33550.72
04:52:13|33550.3
04:52:13|33543.77
04:52:14|33543.77
04:52:16|33543.77
04:52:16|33543.77
04:52:17|33543.77
04:52:18|33538.23
04:52:19|33538.23
04:52:21|33538.23
04:52:21|33538.23
04:52:22|33538.23
04:52:24|33538.23
04:52:24|33538.23
04:52:25|33538.12
04:52:26|33538.12
04:52:27|33538.12
04:52:28|33537.39
04:52:30|33537.39
04:52:30|33537.39
04:52:32|33537.39
04:52:32|33537.39
04:52:33|33537.39
04:52:34|33537.39
04:52:36|33537.39
04:52:37|33531.79
04:52:37|33531.79
04:52:39|33531.79
04:52:40|33531.79
04:52:41|33531.79
04:52:42|33531.79
04:52:43|33531.79
04:52:44|33531.79
04:52:46|33531.79
04:52:46|33531.79
04:52:48|33531.79
04:52:49|33531.79
04:52:50|33531.79
04:52:51|33531.79
04:52:52|33531.79
04:52:54|33531.79
04:52:54|33531.79
04:52:57|33532.01
04:52:57|33529.2
04:52:58|33529.2
04:52:59|33529.2
04:53:01|33529.2
04:53:01|33529.2
04:53:03|33529.2
04:53:04|33529.2
04:53:04|33529.2
04:53:05|33516.96
04:53:06|33516.96
04:53:07|33516.96
04:53:08|33516.96
04:53:09|33516.96
04:53:11|33516.96
04:53:12|33516.96
04:53:12|33516.96
04:53:13|33516.96
04:53:15|33516.96
04:53:15|33516.96
04:53:17|33516.96
04:53:18|33524.93
04:53:18|33524.93
04:53:19|33524.93
04:53:21|33524.93
04:53:22|33524.93
04:53:23|33524.93
04:53:23|33524.93
04:53:25|33524.93
04:53:26|33524.93
04:53:27|33524.93
04:53:28|33517.27
04:53:29|33508.72
04:53:30|33508.72
04:53:31|33508.72
04:53:32|33508.72
04:53:33|33500.
04:53:34|33500.
04:53:35|33487.83
04:53:36|33487.83
04:53:37|33487.83
04:53:38|33487.83
04:53:39|33487.83
04:53:41|33487.83
04:53:42|33487.83
04:53:43|33487.83
04:53:44|33487.83
04:53:45|33487.83
04:53:46|33487.83
04:53:48|33487.83
04:53:48|33487.83
04:53:50|33487.83
04:53:50|33487.83
04:53:52|33487.83
04:53:52|33487.83
04:53:53|33487.83
04:53:55|33487.83
04:53:56|33487.83
04:53:57|33487.83
04:53:57|33487.83
04:53:59|33487.83
04:53:59|33487.83
04:54:00|33487.83
04:54:02|33487.83
04:54:03|33487.83
04:54:03|33487.83
04:54:05|33487.83
04:54:06|33487.83
04:54:07|33487.83
04:54:08|33487.83
04:54:09|33487.83
04:54:10|33487.83
04:54:11|33487.83
04:54:12|33487.83
04:54:13|33487.83
04:54:13|33487.83
04:54:16|33487.83
04:54:17|33487.83
04:54:18|33487.83
04:54:19|33487.83
04:54:20|33487.83
04:54:21|33504.03
04:54:22|33504.03
04:54:23|33504.02
04:54:24|33504.02
04:54:25|33504.02
04:54:26|33504.02
04:54:27|33504.02
04:54:28|33504.02
04:54:29|33504.02
04:54:30|33504.02
04:54:31|33504.02
04:54:32|33504.42
04:54:33|33504.42
04:54:34|33504.3
04:54:35|33504.3
04:54:36|33500.54
04:54:37|33500.54
04:54:38|33500.54
04:54:39|33500.54
04:54:40|33500.54
04:54:42|33500.54
04:54:43|33500.54
04:54:44|33500.54
04:54:44|33500.54
04:54:46|33500.54
04:54:47|33500.54
04:54:48|33500.54
04:54:49|33500.54
04:54:50|33500.54
04:54:51|33500.54
04:54:52|33500.54
04:54:53|33500.54
04:54:54|33500.54
04:54:55|33500.54
04:54:56|33500.54
04:54:57|33500.54
04:54:59|33500.54
04:55:00|33500.54
04:55:01|33500.54
04:55:01|33500.54
04:55:02|33500.54
04:55:03|33508.16
04:55:04|33509.55
04:55:05|33515.06
04:55:06|33509.54
04:55:07|33506.52
04:55:08|33506.52
04:55:09|33506.52
04:55:10|33500.55
04:55:12|33500.55
04:55:13|33500.55
04:55:13|33500.55
04:55:15|33500.55
04:55:15|33500.55
04:55:17|33500.55
04:55:17|33500.55
04:55:19|33500.55
04:55:20|33500.55
04:55:21|33501.9
04:55:22|33501.9
04:55:23|33501.9
04:55:23|33501.9
04:55:25|33501.9
04:55:26|33501.9
04:55:27|33501.9
04:55:28|33501.9
04:55:29|33501.9
04:55:30|33501.9
04:55:30|33501.9
04:55:32|33501.9
04:55:32|33501.9
04:55:33|33501.9
04:55:34|33501.9
04:55:35|33501.9
04:55:37|33501.9
04:55:37|33501.9
04:55:38|33498.7
04:55:40|33498.7
04:55:41|33498.7
04:55:42|33498.7
04:55:43|33498.7
04:55:44|33498.7
04:55:45|33498.7
04:55:47|33498.7
04:55:48|33498.7
04:55:49|33498.86
04:55:50|33498.86
04:55:51|33498.86
04:55:52|33498.86
04:55:53|33498.86
04:55:54|33498.86
04:55:55|33503.63
04:55:56|33503.63
04:56:00|33503.63
04:56:01|33503.63
04:56:02|33503.63
04:56:03|33503.63
04:56:04|33509.81
04:56:06|33509.81
04:56:06|33509.81
04:56:07|33509.81
04:56:08|33509.81
04:56:09|33509.81
04:56:10|33509.81
04:56:11|33509.81
04:56:12|33509.81
04:56:14|33509.81
04:56:14|33509.81
04:56:15|33509.81
04:56:16|33509.81
04:56:17|33509.81
04:56:19|33509.81
04:56:20|33509.81
04:56:21|33509.81
04:56:22|33513.
04:56:23|33509.84
04:56:23|33509.84
04:56:25|33509.84
04:56:25|33511.39
04:56:27|33511.39
04:56:28|33510.03
04:56:29|33510.03
04:56:31|33510.03
04:56:31|33510.03
04:56:32|33509.71
04:56:33|33500.84
04:56:34|33500.84
04:56:35|33500.84
04:56:36|33500.84
04:56:37|33500.84
04:56:38|33500.84
04:56:39|33500.84
04:56:41|33500.84
04:56:41|33501.12
04:56:43|33501.12
04:56:45|33501.11
04:56:46|33501.11
04:56:46|33501.11
04:56:48|33501.11
04:56:48|33501.11
04:56:49|33501.11
04:56:51|33501.11
04:56:51|33501.11
04:56:53|33501.11
04:56:53|33497.72
04:56:55|33497.72
04:56:56|33489.88
04:56:56|33489.88
04:56:57|33489.88
04:56:59|33489.88
04:56:59|33492.79
04:57:01|33492.79
04:57:01|33492.79
04:57:03|33492.79
04:57:04|33492.79
04:57:04|33492.79
04:57:06|33492.79
04:57:07|33487.71
04:57:08|33487.71
04:57:09|33487.71
04:57:09|33483.24
04:57:12|33483.24
04:57:12|33483.24
04:57:13|33483.24
04:57:14|33483.24
04:57:15|33483.24
04:57:16|33487.61
04:57:17|33487.61
04:57:18|33487.61
04:57:19|33487.61
04:57:20|33487.61
04:57:21|33487.61
04:57:22|33487.61
04:57:23|33487.61
04:57:24|33484.77
04:57:25|33484.77
04:57:26|33484.77
04:57:27|33484.77
04:57:28|33484.77
04:57:29|33484.77
04:57:30|33484.77
04:57:31|33484.77
04:57:32|33484.77
04:57:33|33484.77
04:57:34|33496.35
04:57:35|33496.35
04:57:36|33496.35
04:57:37|33496.35
04:57:38|33496.35
04:57:39|33496.35
04:57:40|33496.35
04:57:41|33496.35
04:57:42|33496.35
04:57:43|33496.35
04:57:45|33496.35
04:57:45|33496.35
04:57:47|33496.35
04:57:48|33496.35
04:57:49|33496.35
04:57:49|33496.35
04:57:50|33496.35
04:57:52|33496.35
04:57:52|33496.35
04:57:54|33496.35
04:57:55|33496.35
04:57:55|33496.35
04:57:57|33512.17
04:57:58|33512.17
04:57:59|33512.17
04:58:00|33512.17
04:58:01|33512.17
04:58:02|33512.17
04:58:03|33512.17
04:58:04|33512.17
04:58:06|33512.17
04:58:07|33512.17
04:58:07|33512.17
04:58:09|33512.17
04:58:09|33512.17
04:58:11|33512.17
04:58:11|33512.17
04:58:13|33513.03
04:58:13|33513.03
04:58:14|33513.03
04:58:16|33513.03
04:58:17|33519.1
04:58:17|33519.1
04:58:18|33519.1
04:58:20|33519.1
04:58:21|33519.1
04:58:21|33519.1
04:58:22|33519.1
04:58:24|33519.1
04:58:25|33519.1
04:58:25|33519.1
04:58:26|33519.1
04:58:27|33519.1
04:58:28|33519.1
04:58:30|33519.1
04:58:30|33519.1
04:58:31|33519.1
04:58:33|33519.1
04:58:33|33519.1
04:58:34|33519.1
04:58:36|33519.1
04:58:36|33519.1
04:58:38|33519.1
04:58:38|33519.1
04:58:40|33519.1
04:58:41|33519.1
04:58:42|33519.1
04:58:43|33519.1
04:58:44|33519.1
04:58:46|33519.1
04:58:46|33532.68
04:58:48|33532.68
04:58:49|33532.68
04:58:50|33532.68
04:58:51|33532.68
04:58:52|33532.68
04:58:53|33532.68
04:58:54|33532.68
04:58:55|33532.68
04:58:56|33532.68
04:58:57|33535.71
04:58:58|33535.71
04:58:59|33535.71
04:59:00|33535.71
04:59:01|33535.71
04:59:02|33535.71
04:59:03|33535.71
04:59:04|33535.71
04:59:05|33535.71
04:59:06|33535.71
04:59:07|33535.71
04:59:08|33535.71
04:59:09|33535.71
04:59:10|33535.71
04:59:11|33535.71
04:59:12|33535.71
04:59:13|33535.71
04:59:14|33535.71
04:59:15|33535.71
04:59:16|33535.71
04:59:17|33535.71
04:59:18|33535.71
04:59:19|33535.71
04:59:20|33535.71
04:59:21|33535.71
04:59:22|33535.71
04:59:23|33535.71
04:59:24|33535.71
04:59:25|33535.71
04:59:26|33535.71
04:59:27|33535.71
04:59:28|33535.71
04:59:29|33513.01
04:59:30|33513.01
04:59:31|33513.01
04:59:32|33518.53
04:59:33|33518.53
04:59:34|33518.53
04:59:35|33518.53
04:59:36|33518.53
04:59:37|33518.53
04:59:38|33518.53
04:59:39|33518.53
04:59:40|33518.53
04:59:41|33518.53
04:59:42|33518.53
04:59:43|33518.53
04:59:44|33518.53
04:59:46|33518.53
04:59:46|33522.04
04:59:47|33522.04
04:59:49|33522.04
04:59:50|33522.04
04:59:52|33522.04
04:59:52|33522.04
04:59:53|33517.22
04:59:54|33517.22
04:59:56|33517.22
04:59:57|33518.88
04:59:58|33506.1
04:59:58|33506.1
04:59:59|33506.1
05:00:01|33506.1
05:00:02|33506.1
05:00:03|33506.1
05:00:04|33501.77
05:00:05|33508.64
05:00:06|33508.64
05:00:07|33508.64
05:00:08|33508.64
05:00:08|33508.64
05:00:09|33508.64
05:00:12|33508.64
05:00:12|33508.64
05:00:13|33508.64
05:00:14|33508.64
05:00:16|33508.64
05:00:17|33508.64
05:00:18|33508.64
05:00:18|33508.64
05:00:19|33508.64
05:00:21|33508.64
05:00:22|33508.64
05:00:22|33508.64
05:00:23|33508.64
05:00:24|33489.15
05:00:25|33489.15
05:00:27|33489.05
05:00:27|33495.3
05:00:29|33495.3
05:00:29|33495.3
05:00:30|33495.3
05:00:32|33495.3
05:00:33|33495.3
05:00:33|33495.3
05:00:34|33495.3
05:00:35|33495.3
05:00:37|33495.3
05:00:38|33495.3
05:00:39|33495.3
05:00:40|33495.3
05:00:41|33495.3
05:00:42|33495.3
05:00:43|33489.47
05:00:44|33489.47
05:00:45|33489.75
05:00:46|33489.75
05:00:48|33489.74
05:00:49|33489.74
05:00:49|33489.74
05:00:51|33498.34
05:00:51|33498.34
05:00:53|33498.34
05:00:54|33502.02
05:00:54|33502.02
05:00:56|33502.02
05:00:57|33502.02
05:00:58|33502.02
05:00:58|33502.02
05:01:00|33506.16
05:01:01|33506.16
05:01:02|33506.16
05:01:03|33499.17
05:01:04|33499.17
05:01:05|33497.71
05:01:06|33497.71
05:01:07|33497.22
05:01:08|33497.22
05:01:09|33496.18
05:01:10|33496.14
05:01:11|33496.14
05:01:12|33496.14
05:01:13|33496.14
05:01:14|33496.14
05:01:15|33491.82
05:01:16|33488.4
05:01:17|33488.4
05:01:18|33488.4
05:01:19|33488.4
05:01:20|33488.4
05:01:21|33488.4
05:01:22|33488.4
05:01:23|33488.4
05:01:24|33488.4
05:01:25|33488.4
05:01:26|33488.4
05:01:27|33488.4
05:01:28|33488.4
05:01:29|33488.4
05:01:30|33488.4
05:01:31|33476.9
05:01:32|33476.9
05:01:33|33476.9
05:01:34|33476.9
05:01:36|33476.9
05:01:36|33476.9
05:01:38|33476.9
05:01:38|33476.9
05:01:39|33476.9
05:01:41|33476.9
05:01:41|33476.9
05:01:42|33476.9
05:01:44|33476.9
05:01:44|33476.9
05:01:45|33476.9
05:01:46|33476.9
05:01:48|33476.9
05:01:49|33476.9
05:01:51|33476.9
05:01:51|33476.9
05:01:53|33476.9
05:01:54|33476.9
05:01:55|33476.9
05:01:55|33476.9
05:01:56|33478.52
05:01:58|33478.52
05:01:59|33478.52
05:02:00|33478.52
05:02:01|33478.52
05:02:02|33478.52
05:02:04|33476.72
05:02:05|33470.98
05:02:05|33470.98
05:02:06|33470.98
05:02:08|33470.98
05:02:08|33470.98
05:02:09|33470.98
05:02:11|33470.98
05:02:11|33470.98
05:02:12|33470.98
05:02:13|33470.98
05:02:14|33470.98
05:02:16|33470.98
05:02:17|33475.54
05:02:17|33475.54
05:02:18|33475.54
05:02:20|33475.54
05:02:20|33475.54
05:02:21|33475.54
05:02:23|33475.54
05:02:23|33475.54
05:02:25|33479.03
05:02:25|33479.03
05:02:27|33479.03
05:02:27|33482.48
05:02:29|33482.48
05:02:29|33482.48
05:02:31|33482.48
05:02:31|33482.48
05:02:33|33482.48
05:02:34|33482.48
05:02:35|33482.48
05:02:36|33482.48
05:02:37|33482.51
05:02:38|33489.47
05:02:38|33489.47
05:02:39|33489.47
05:02:41|33489.47
05:02:42|33489.47
05:02:42|33495.26
05:02:44|33495.26
05:02:44|33495.26
05:02:46|33495.26
05:02:47|33495.26
05:02:47|33515.68
05:02:49|33515.68
05:02:51|33515.68
05:02:52|33515.68
05:02:52|33515.68
05:02:53|33515.68
05:02:54|33515.68
05:02:55|33515.68
05:02:56|33515.68
05:02:57|33499.24
05:02:59|33499.24
05:03:00|33499.24
05:03:00|33499.24
05:03:01|33499.24
05:03:02|33499.24
05:03:04|33499.24
05:03:05|33499.24
05:03:05|33499.24
05:03:07|33499.24
05:03:08|33499.24
05:03:09|33506.1
05:03:10|33506.1
05:03:10|33506.1
05:03:11|33506.1
05:03:13|33506.1
05:03:14|33506.1
05:03:15|33506.1
05:03:16|33506.1
05:03:16|33506.1
05:03:18|33506.1
05:03:19|33506.1
05:03:19|33506.1
05:03:21|33506.1
05:03:22|33506.1
05:03:22|33506.1
05:03:24|33506.1
05:03:25|33506.1
05:03:26|33506.1
05:03:27|33521.32
05:03:28|33521.32
05:03:30|33521.32
05:03:30|33521.32
05:03:31|33521.32
05:03:32|33521.32
05:03:34|33521.32
05:03:35|33521.32
05:03:36|33521.32
05:03:36|33521.32
05:03:38|33521.32
05:03:39|33521.32
05:03:39|33521.32
05:03:41|33521.32
05:03:42|33505.68
05:03:43|33504.54
05:03:44|33504.54
05:03:44|33504.54
05:03:46|33504.54
05:03:46|33504.54
05:03:47|33504.54
05:03:49|33504.54
05:03:50|33504.54
05:03:52|33504.54
05:03:52|33504.54
05:03:54|33504.54
05:03:55|33504.54
05:03:56|33504.54
05:03:56|33504.54
05:03:57|33504.54
05:03:58|33504.54
05:03:59|33504.54
05:04:00|33504.54
05:04:01|33504.54
05:04:02|33504.54
05:04:04|33504.54
05:04:04|33504.54
05:04:06|33504.54
05:04:06|33504.54
05:04:08|33504.54
05:04:09|33504.54
05:04:09|33504.54
05:04:10|33498.64
05:04:12|33498.64
05:04:13|33498.64
05:04:14|33498.64
05:04:15|33498.64
05:04:15|33498.64
05:04:17|33498.64
05:04:18|33498.64
05:04:18|33498.64
05:04:20|33498.64
05:04:21|33498.64
05:04:21|33498.64
05:04:23|33498.64
05:04:24|33498.64
05:04:25|33498.64
05:04:26|33498.64
05:04:27|33498.64
05:04:27|33498.64
05:04:29|33498.64
05:04:29|33497.44
05:04:31|33497.44
05:04:32|33497.44
05:04:32|33497.44
05:04:33|33491.26
05:04:35|33491.26
05:04:36|33491.26
05:04:37|33491.26
05:04:38|33491.26
05:04:38|33491.26
05:04:39|33491.26
05:04:40|33491.26
05:04:42|33491.26
05:04:43|33491.26
05:04:43|33491.26
05:04:45|33491.26
05:04:45|33491.26
05:04:46|33491.26
05:04:47|33491.26
05:04:48|33491.26
05:04:54|33491.26
05:04:55|33491.26
05:04:56|33491.26
05:04:57|33481.6
05:04:58|33481.6
05:04:58|33481.6
05:04:59|33478.97
05:05:01|33478.97
05:05:02|33478.97
05:05:03|33478.97
05:05:04|33478.97
05:05:05|33478.97
05:05:06|33478.97
05:05:07|33478.97
05:05:08|33478.97
05:05:09|33478.97
05:05:10|33478.97
05:05:11|33479.29
05:05:12|33479.29
05:05:13|33479.29
05:05:14|33479.29
05:05:14|33479.29
05:05:16|33479.29
05:05:16|33479.29
05:05:18|33479.29
05:05:18|33474.98
05:05:19|33474.98
05:05:21|33474.98
05:05:22|33473.46
05:05:23|33460.41
05:05:24|33460.41
05:05:25|33460.41
05:05:26|33460.41
05:05:27|33460.41
05:05:28|33460.41
05:05:29|33460.41
05:05:30|33460.41
05:05:32|33464.23
05:05:33|33454.62
05:05:33|33454.62
05:05:35|33454.62
05:05:36|33454.62
05:05:37|33454.62
05:05:38|33454.62
05:05:39|33454.62
05:05:40|33454.62
05:05:41|33454.62
05:05:42|33454.62
05:05:43|33454.62
05:05:44|33454.62
05:05:44|33454.62
05:05:46|33454.62
05:05:47|33454.62
05:05:48|33454.62
05:05:49|33454.62
05:05:49|33444.15
05:05:51|33460.54
05:05:52|33460.54
05:05:53|33460.54
05:05:54|33452.36
05:05:55|33452.36
05:05:56|33452.36
05:05:58|33452.36
05:05:59|33452.36
05:06:00|33452.36
05:06:01|33452.36
05:06:02|33459.77
05:06:03|33459.83
05:06:04|33459.84
05:06:05|33454.33
05:06:06|33454.33
05:06:07|33447.4
05:06:08|33445.67
05:06:09|33445.67
05:06:10|33445.67
05:06:11|33436.41
05:06:12|33441.54
05:06:13|33441.54
05:06:14|33441.54
05:06:15|33441.54
05:06:16|33441.54
05:06:17|33441.54
05:06:18|33441.54
05:06:19|33441.54
05:06:20|33441.54
05:06:21|33441.54
05:06:22|33441.54
05:06:23|33441.54
05:06:24|33441.54
05:06:25|33441.54
05:06:26|33441.54
05:06:27|33441.54
05:06:28|33441.54
05:06:29|33451.6
05:06:30|33451.6
05:06:31|33451.6
05:06:32|33447.64
05:06:33|33449.27
05:06:34|33449.27
05:06:35|33449.27
05:06:36|33444.75
05:06:37|33444.75
05:06:38|33444.75
05:06:39|33444.75
05:06:40|33444.75
05:06:41|33444.75
05:06:42|33444.75
05:06:43|33451.55
05:06:44|33451.55
05:06:45|33445.13
05:06:46|33445.13
05:06:47|33445.13
05:06:48|33445.13
05:06:49|33429.78
05:06:50|33429.78
05:06:51|33436.97
05:06:53|33433.23
05:06:54|33433.23
05:06:55|33433.23
05:06:57|33433.23
05:06:58|33440.39
05:06:58|33432.15
05:07:00|33432.15
05:07:01|33432.15
05:07:02|33432.15
05:07:03|33432.15
05:07:04|33432.15
05:07:05|33432.15
05:07:06|33432.15
05:07:07|33432.15
05:07:08|33432.15
05:07:09|33432.15
05:07:10|33432.15
05:07:11|33432.15
05:07:12|33432.15
05:07:13|33432.15
05:07:14|33432.15
05:07:15|33432.15
05:07:16|33432.15
05:07:17|33432.15
05:07:18|33432.15
05:07:19|33432.15
05:07:21|33432.15
05:07:22|33432.15
05:07:22|33432.15
05:07:24|33432.15
05:07:25|33432.15
05:07:26|33432.15
05:07:27|33432.15
05:07:27|33432.15
05:07:28|33432.15
05:07:29|33432.15
05:07:31|33432.15
05:07:31|33432.15
05:07:32|33432.15
05:07:34|33432.15
05:07:34|33432.15
05:07:35|33432.15
05:07:36|33432.15
05:07:38|33432.15
05:07:38|33432.15
05:07:41|33432.15
05:07:42|33432.15
05:07:42|33432.15
05:07:44|33432.15
05:07:45|33432.15
05:07:46|33432.15
05:07:47|33432.15
05:07:47|33432.15
05:07:48|33432.15
05:07:49|33432.15
05:07:51|33432.15
05:07:52|33432.15
05:07:53|33432.15
05:07:54|33432.15
05:07:54|33432.15
05:07:56|33432.15
05:07:57|33432.15
05:07:58|33432.15
05:07:59|33432.14
05:08:00|33432.14
05:08:01|33432.14
05:08:02|33432.14
05:08:03|33432.14
05:08:04|33432.15
05:08:05|33432.15
05:08:06|33432.15
05:08:07|33432.15
05:08:08|33432.15
05:08:09|33432.15
05:08:10|33432.15
05:08:12|33432.15
05:08:13|33432.15
05:08:14|33432.15
05:08:14|33429.78
05:08:15|33432.14
05:08:17|33439.08
05:08:19|33439.08
05:08:19|33439.08
05:08:20|33444.44
05:08:21|33444.44
05:08:23|33444.44
05:08:23|33440.25
05:08:24|33440.25
05:08:25|33440.25
05:08:27|33440.25
05:08:27|33440.25
05:08:29|33440.25
05:08:30|33440.25
05:08:31|33440.25
05:08:32|33440.25
05:08:33|33440.25
05:08:33|33440.25
05:08:35|33440.25
05:08:36|33440.25
05:08:37|33440.25
05:08:38|33440.25
05:08:38|33447.55
05:08:40|33447.55
05:08:41|33447.55
05:08:42|33440.21
05:08:43|33440.21
05:08:44|33440.21
05:08:45|33440.21
05:08:47|33440.21
05:08:47|33441.86
05:08:48|33441.86
05:08:49|33441.86
05:08:50|33441.86
05:08:52|33441.86
05:08:52|33441.86
05:08:53|33441.86
05:09:01|33441.86
05:09:02|33441.86
05:09:03|33441.86
05:09:03|33441.86
05:09:05|33441.86
05:09:06|33448.54
05:09:07|33448.54
05:09:08|33447.03
05:09:09|33447.03
05:09:10|33447.12
05:09:11|33447.12
05:09:12|33441.69
05:09:13|33439.62
05:09:14|33439.62
05:09:16|33439.62
05:09:16|33439.62
05:09:17|33439.62
05:09:18|33439.62
05:09:19|33439.62
05:09:20|33439.62
05:09:21|33439.62
05:09:28|33449.78
05:09:29|33449.78
05:09:30|33449.78
05:09:32|33449.78
05:09:32|33449.78
05:09:33|33449.78
05:09:34|33449.78
05:09:36|33449.78
05:09:36|33449.78
05:09:38|33449.78
05:09:38|33449.78
05:09:39|33449.78
05:09:40|33449.78
05:09:42|33449.78
05:09:42|33449.78
05:09:43|33449.78
05:09:45|33449.78
05:09:46|33449.78
05:09:46|33449.09
05:09:47|33449.09
05:09:49|33449.09
05:09:50|33449.09
05:09:51|33449.09
05:09:52|33449.09
05:09:53|33449.09
05:09:54|33449.09
05:09:55|33449.09
05:09:56|33449.09
05:09:57|33449.09
05:09:58|33449.09
05:09:59|33449.09
05:10:00|33449.09
05:10:01|33449.09
05:10:02|33449.09
05:10:03|33449.09
05:10:04|33443.79
05:10:06|33443.79
05:10:06|33443.79
05:10:07|33443.79
05:10:08|33443.79
05:10:10|33443.79
05:10:11|33443.79
05:10:11|33440.1
05:10:13|33440.1
05:10:14|33440.1
05:10:15|33441.19
05:10:15|33441.19
05:10:16|33441.19
05:10:18|33441.19
05:10:18|33441.19
05:10:20|33443.84
05:10:20|33443.84
05:10:21|33443.84
05:10:22|33443.84
05:10:24|33443.84
05:10:24|33443.84
05:10:25|33443.84
05:10:26|33443.84
05:10:28|33443.84
05:10:29|33443.84
05:10:30|33443.84
05:10:31|33443.84
05:10:32|33433.58
05:10:33|33425.03
05:10:34|33425.03
05:10:35|33431.05
05:10:36|33431.05
05:10:37|33431.05
05:10:38|33431.05
05:10:39|33424.91
05:10:40|33424.91
05:10:41|33424.91
05:10:42|33424.91
05:10:43|33424.91
05:10:44|33424.91
05:10:45|33425.59
05:10:46|33425.59
05:10:47|33425.59
05:10:48|33425.59
05:10:49|33425.59
05:10:50|33425.59
05:10:51|33425.59
05:10:52|33425.59
05:10:53|33425.59
05:10:54|33425.59
05:10:56|33425.59
05:10:56|33425.59
05:10:58|33425.59
05:10:58|33425.59
05:11:00|33425.59
05:11:01|33425.59
05:11:02|33425.59
05:11:03|33425.59
05:11:04|33425.59
05:11:05|33425.59
05:11:06|33425.59
05:11:07|33425.59
05:11:08|33425.59
05:11:09|33425.59
05:11:10|33425.59
05:11:11|33425.32
05:11:12|33425.32
05:11:13|33425.32
05:11:14|33425.32
05:11:15|33425.32
05:11:16|33425.32
05:11:18|33425.32
05:11:19|33425.32
05:11:20|33425.32
05:11:20|33425.32
05:11:21|33425.32
05:11:23|33425.32
05:11:24|33425.32
05:11:24|33425.32
05:11:26|33425.32
05:11:26|33425.32
05:11:28|33425.32
05:11:28|33425.32
05:11:29|33425.32
05:11:30|33425.32
05:11:31|33425.32
05:11:33|33425.32
05:11:33|33425.32
05:11:35|33425.32
05:11:36|33425.32
05:11:37|33425.32
05:11:37|33425.32
05:11:39|33425.32
05:11:40|33425.32
05:11:41|33425.32
05:11:42|33425.32
05:11:43|33425.32
05:11:44|33425.32
05:11:45|33418.86
05:11:45|33418.86
05:11:47|33418.86
05:11:48|33418.86
05:11:49|33418.86
05:11:50|33417.53
05:11:51|33417.53
05:11:52|33417.53
05:11:53|33417.53
05:11:53|33417.53
05:11:55|33412.39
05:11:55|33412.5
05:11:57|33412.5
05:11:58|33412.5
05:11:59|33412.5
05:12:00|33418.83
05:12:02|33418.83
05:12:02|33418.83
05:12:04|33418.83
05:12:05|33412.56
05:12:06|33412.56
05:12:07|33412.56
05:12:08|33412.56
05:12:09|33412.56
05:12:10|33412.56
05:12:11|33412.8
05:12:12|33404.32
05:12:13|33400.01
05:12:14|33400.01
05:12:15|33400.02
05:12:16|33400.02
05:12:17|33400.02
05:12:18|33400.02
05:12:19|33405.93
05:12:20|33405.93
05:12:21|33405.93
05:12:22|33405.93
05:12:23|33405.93
05:12:24|33405.93
05:12:25|33413.97
05:12:26|33413.97
05:12:27|33413.97
05:12:28|33413.97
05:12:29|33413.97
05:12:30|33416.06
05:12:31|33416.06
05:12:32|33416.06
05:12:33|33416.06
05:12:34|33416.06
05:12:35|33416.06
05:12:36|33416.06
05:12:37|33407.37
05:12:38|33407.37
05:12:39|33407.37
05:12:40|33407.37
05:12:41|33407.37
05:12:42|33407.37
05:12:43|33407.37
05:12:44|33407.37
05:12:45|33407.37
05:12:46|33407.37
05:12:47|33400.
05:12:48|33400.
05:12:49|33400.
05:12:50|33400.
05:12:51|33400.
05:12:52|33402.65
05:12:53|33402.65
05:12:54|33402.65
05:12:56|33402.65
05:12:56|33402.65
05:12:57|33402.65
05:12:59|33402.65
05:13:00|33402.65
05:13:01|33402.65
05:13:02|33402.65
05:13:03|33402.65
05:13:04|33402.65
05:13:05|33402.65
05:13:06|33402.65
05:13:07|33402.65
05:13:08|33384.62
05:13:09|33384.62
05:13:10|33384.62
05:13:11|33381.01
05:13:12|33381.01
05:13:13|33381.43
05:13:14|33381.43
05:13:15|33381.43
05:13:16|33381.43
05:13:17|33381.43
05:13:18|33381.43
05:13:19|33361.58
05:13:20|33358.76
05:13:21|33358.76
05:13:22|33358.76
05:13:23|33358.76
05:13:24|33351.18
05:13:25|33351.18
05:13:26|33351.18
05:13:27|33316.79
05:13:28|33316.79
05:13:29|33315.41
05:13:31|33341.33
05:13:32|33341.32
05:13:33|33341.32
05:13:34|33341.32
05:13:35|33341.32
05:13:36|33341.32
05:13:37|33341.32
05:13:38|33341.32
05:13:39|33341.32
05:13:40|33341.32
05:13:41|33341.32
05:13:42|33341.32
05:13:43|33341.32
05:13:44|33341.32
05:13:45|33341.32
05:13:46|33341.32
05:13:47|33341.32
05:13:48|33341.32
05:13:49|33341.32
05:13:50|33341.32
05:13:51|33341.32
05:13:52|33341.32
05:13:53|33341.32
05:13:54|33341.32
05:13:55|33341.32
05:13:56|33341.32
05:13:57|33341.32
05:13:58|33341.32
05:13:59|33341.32
05:14:01|33341.32
05:14:01|33397.72
05:14:03|33393.96
05:14:04|33393.96
05:14:05|33393.96
05:14:06|33393.96
05:14:07|33393.96
05:14:08|33393.96
05:14:09|33393.96
05:14:10|33384.97
05:14:11|33384.97
05:14:12|33384.97
05:14:13|33384.97
05:14:14|33384.97
05:14:16|33384.97
05:14:16|33387.35
05:14:17|33387.35
05:14:18|33387.35
05:14:19|33387.35
05:14:21|33387.35
05:14:22|33387.35
05:14:23|33387.35
05:14:24|33355.86
05:14:25|33355.86
05:14:26|33355.86
05:14:28|33355.86
05:14:29|33355.86
05:14:29|33355.86
05:14:31|33355.86
05:14:32|33355.86
05:14:33|33359.58
05:14:34|33359.58
05:14:35|33359.58
05:14:36|33359.58
05:14:36|33361.78
05:14:38|33361.78
05:14:39|33361.78
05:14:39|33358.72
05:14:41|33356.02
05:14:42|33356.02
05:14:42|33353.86
05:14:44|33353.86
05:14:44|33353.86
05:14:46|33353.86
05:14:46|33353.86
05:14:48|33353.86
05:14:48|33356.29
05:14:50|33356.29
05:14:51|33356.29
05:14:52|33355.99
05:14:53|33355.99
05:14:54|33355.99
05:14:55|33355.99
05:14:56|33364.4
05:14:57|33364.4
05:14:58|33364.4
05:14:59|33364.4
05:15:00|33364.4
05:15:01|33364.4
05:15:02|33364.4
05:15:03|33364.4
05:15:04|33362.62
05:15:05|33368.6
05:15:06|33361.52
05:15:07|33361.52
05:15:08|33361.52
05:15:09|33361.52
05:15:10|33361.52
05:15:12|33361.52
05:15:12|33361.52
05:15:13|33361.52
05:15:14|33361.52
05:15:15|33347.82
05:15:17|33347.82
05:15:18|33347.82
05:15:19|33347.82
05:15:21|33347.82
05:15:22|33347.82
05:15:23|33336.2
05:15:24|33336.2
05:15:25|33336.2
05:15:27|33336.2
05:15:28|33336.2
05:15:28|33336.2
05:15:29|33336.2
05:15:31|33335.71
05:15:32|33335.71
05:15:33|33339.14
05:15:33|33339.14
05:15:35|33339.18
05:15:36|33339.18
05:15:37|33336.39
05:15:38|33328.89
05:15:38|33328.89
05:15:40|33328.89
05:15:40|33334.01
05:15:41|33334.01
05:15:43|33334.01
05:15:43|33334.01
05:15:45|33334.01
05:15:45|33334.01
05:15:47|33334.01
05:15:48|33334.01
05:15:49|33334.01
05:15:50|33334.01
05:15:51|33334.25
05:15:52|33334.25
05:15:54|33334.25
05:15:54|33334.25
05:15:56|33334.58
05:15:56|33334.58
05:15:57|33334.58
05:15:58|33334.58
05:15:59|33334.58
05:16:00|33334.58
05:16:02|33334.58
05:16:04|33334.58
05:16:05|33334.58
05:16:06|33334.58
05:16:07|33334.58
05:16:08|33334.58
05:16:09|33334.58
05:16:10|33334.58
05:16:12|33334.58
05:16:13|33334.58
05:16:13|33346.88
05:16:14|33346.88
05:16:15|33342.48
05:16:16|33340.77
05:16:17|33340.77
05:16:19|33340.77
05:16:20|33340.77
05:16:20|33340.77
05:16:22|33340.77
05:16:23|33340.77
05:16:24|33340.77
05:16:25|33340.77
05:16:26|33340.77
05:16:27|33340.77
05:16:28|33340.77
05:16:29|33340.77
05:16:30|33340.77
05:16:31|33340.77
05:16:32|33340.77
05:16:33|33340.77
05:16:34|33340.77
05:16:35|33340.77
05:16:36|33340.77
05:16:37|33340.77
05:16:38|33340.77
05:16:39|33340.77
05:16:40|33340.77
05:16:41|33340.77
05:16:42|33340.77
05:16:43|33340.77
05:16:44|33340.77
05:16:45|33354.27
05:16:46|33354.27
05:16:47|33354.27
05:16:48|33354.27
05:16:49|33354.27
05:16:50|33354.27
05:16:51|33354.27
05:16:52|33354.27
05:16:53|33354.27
05:16:54|33354.27
05:16:55|33354.27
05:16:56|33354.27
05:16:57|33354.27
05:16:58|33354.27
05:16:59|33353.22
05:17:00|33353.22
05:17:01|33353.22
05:17:02|33353.22
05:17:03|33353.22
05:17:04|33360.75
05:17:05|33360.18
05:17:06|33360.18
05:17:07|33360.18
05:17:08|33360.18
05:17:10|33352.13
05:17:11|33352.13
05:17:12|33352.13
05:17:13|33352.13
05:17:14|33352.13
05:17:15|33352.13
05:17:16|33352.13
05:17:17|33352.13
05:17:19|33352.13
05:17:20|33352.13
05:17:20|33352.13
05:17:21|33352.13
05:17:22|33352.13
05:17:24|33352.13
05:17:24|33352.13
05:17:25|33353.98
05:17:26|33353.98
05:17:27|33353.98
05:17:29|33353.98
05:17:30|33353.98
05:17:31|33353.98
05:17:32|33353.98
05:17:32|33353.98
05:17:34|33353.98
05:17:35|33353.98
05:17:35|33353.98
05:17:36|33353.98
05:17:37|33353.98
05:17:38|33353.98
05:17:39|33353.98
05:17:41|33353.98
05:17:42|33353.98
05:17:43|33353.98
05:17:43|33353.98
05:17:45|33353.98
05:17:45|33353.98
05:17:47|33353.98
05:17:48|33353.98
05:17:48|33353.98
05:17:50|33353.98
05:17:51|33366.74
05:17:52|33366.74
05:17:53|33366.74
05:17:54|33366.74
05:17:55|33368.19
05:17:56|33372.09
05:17:57|33372.09
05:17:58|33372.09
05:17:59|33373.22
05:18:00|33379.52
05:18:02|33385.31
05:18:02|33385.31
05:18:04|33385.31
05:18:04|33385.31
05:18:06|33380.77
05:18:06|33384.57
05:18:07|33384.57
05:18:09|33384.57
05:18:10|33384.57
05:18:10|33384.57
05:18:12|33384.57
05:18:13|33384.57
05:18:14|33381.53
05:18:15|33381.53
05:18:16|33381.53
05:18:17|33381.53
05:18:19|33389.74
05:18:20|33389.74
05:18:21|33389.74
05:18:22|33389.74
05:18:23|33393.2
05:18:24|33393.2
05:18:25|33393.2
05:18:26|33393.2
05:18:27|33393.2
05:18:29|33393.2
05:18:29|33393.2
05:18:30|33393.2
05:18:31|33393.2
05:18:33|33393.2
05:18:34|33369.82
05:18:35|33369.82
05:18:35|33369.82
05:18:36|33369.82
05:18:38|33369.82
05:18:38|33369.82
05:18:40|33369.82
05:18:41|33369.82
05:18:42|33369.82
05:18:43|33369.82
05:18:44|33369.82
05:18:45|33369.82
05:18:46|33369.82
05:18:47|33369.82
05:18:48|33369.82
05:18:49|33369.82
05:18:50|33369.82
05:18:51|33369.82
05:18:52|33369.82
05:18:53|33369.82
05:18:54|33392.44
05:18:55|33392.44
05:18:56|33392.44
05:18:57|33392.44
05:18:58|33392.44
05:18:59|33392.44
05:19:00|33392.44
05:19:01|33392.44
05:19:02|33392.44
05:19:03|33392.44
05:19:04|33392.44
05:19:06|33392.44
05:19:07|33392.44
05:19:08|33392.44
05:19:09|33392.44
05:19:10|33392.44
05:19:11|33392.44
05:19:12|33408.66
05:19:14|33408.66
05:19:14|33408.66
05:19:15|33403.61
05:19:17|33403.61
05:19:17|33403.61
05:19:19|33403.61
05:19:20|33403.61
05:19:20|33403.61
05:19:22|33403.61
05:19:22|33403.61
05:19:23|33403.61
05:19:25|33403.61
05:19:26|33403.61
05:19:27|33403.61
05:19:28|33403.61
05:19:29|33403.61
05:19:29|33403.61
05:19:31|33403.61
05:19:32|33403.61
05:19:32|33403.61
05:19:34|33403.61
05:19:35|33403.61
05:19:35|33403.61
05:19:37|33403.61
05:19:38|33403.61
05:19:39|33403.61
05:19:40|33403.61
05:19:41|33403.61
05:19:43|33403.61
05:19:43|33403.61
05:19:44|33403.61
05:19:46|33403.61
05:19:47|33403.61
05:19:48|33403.61
05:19:48|33403.61
05:19:50|33403.61
05:19:50|33403.61
05:19:52|33403.61
05:19:53|33391.18
05:19:54|33391.18
05:19:54|33384.37
05:19:55|33384.37
05:19:57|33384.37
05:19:58|33384.37
05:19:59|33384.37
05:19:59|33384.37
05:20:00|33381.88
05:20:02|33381.88
05:20:03|33381.88
05:20:03|33381.88
05:20:05|33381.88
05:20:06|33385.54
05:20:07|33385.54
05:20:08|33385.54
05:20:09|33385.54
05:20:11|33385.54
05:20:11|33385.54
05:20:13|33385.54
05:20:14|33385.54
05:20:15|33385.54
05:20:16|33385.54
05:20:17|33383.95
05:20:17|33383.95
05:20:18|33383.95
05:20:19|33383.95
05:20:20|33376.18
05:20:21|33376.18
05:20:22|33376.18
05:20:24|33376.18
05:20:25|33376.18
05:20:26|33376.18
05:20:27|33376.18
05:20:28|33376.18
05:20:29|33376.18
05:20:30|33376.18
05:20:31|33376.18
05:20:32|33376.18
05:20:33|33376.18
05:20:34|33376.18
05:20:35|33376.18
05:20:36|33390.07
05:20:38|33390.07
05:20:38|33390.07
05:20:39|33390.07
05:20:40|33390.07
05:20:41|33390.07
05:20:43|33391.
05:20:44|33391.01
05:20:45|33391.01
05:20:45|33400.25
05:20:47|33400.25
05:20:47|33400.25
05:20:49|33400.25
05:20:50|33400.25
05:20:51|33397.88
05:20:52|33397.88
05:20:53|33397.88
05:20:54|33390.96
05:20:55|33390.96
05:20:55|33390.96
05:20:56|33390.96
05:20:58|33390.96
05:20:59|33390.96
05:21:00|33390.96
05:21:01|33390.96
05:21:02|33396.72
05:21:03|33396.72
05:21:04|33396.72
05:21:05|33395.19
05:21:06|33388.62
05:21:07|33388.62
05:21:09|33388.62
05:21:10|33388.62
05:21:11|33388.62
05:21:12|33388.62
05:21:12|33388.62
05:21:14|33388.91
05:21:15|33388.91
05:21:15|33388.91
05:21:17|33388.91
05:21:18|33388.91
05:21:19|33388.91
05:21:20|33378.85
05:21:20|33378.85
05:21:22|33378.85
05:21:23|33378.85
05:21:24|33378.85
05:21:25|33378.85
05:21:26|33372.1
05:21:27|33372.1
05:21:28|33372.1
05:21:29|33372.1
05:21:30|33372.1
05:21:31|33372.1
05:21:32|33372.1
05:21:33|33372.1
05:21:34|33372.1
05:21:35|33372.1
05:21:36|33372.1
05:21:37|33372.1
05:21:38|33372.1
05:21:39|33372.1
05:21:40|33372.1
05:21:41|33372.1
05:21:42|33372.1
05:21:43|33372.1
05:21:44|33372.1
05:21:45|33372.1
05:21:46|33372.1
05:21:47|33372.1
05:21:48|33372.1
05:21:49|33372.1
05:21:50|33365.79
05:21:51|33365.79
05:21:52|33365.79
05:21:54|33365.79
05:21:54|33365.79
05:21:55|33365.79
05:21:56|33365.79
05:21:57|33365.79
05:21:58|33365.79
05:21:59|33365.79
05:22:00|33365.79
05:22:01|33376.45
05:22:02|33376.45
05:22:03|33377.19
05:22:04|33377.19
05:22:05|33377.19
05:22:06|33368.42
05:22:08|33368.42
05:22:09|33368.64
05:22:10|33368.64
05:22:11|33368.64
05:22:12|33363.84
05:22:13|33364.11
05:22:14|33364.11
05:22:15|33364.11
05:22:16|33364.11
05:22:17|33364.11
05:22:18|33364.11
05:22:19|33364.11
05:22:20|33364.11
05:22:21|33364.11
05:22:22|33364.11
05:22:23|33364.11
05:22:24|33364.11
05:22:25|33364.11
05:22:26|33364.11
05:22:27|33364.11
05:22:28|33364.11
05:22:29|33364.11
05:22:30|33364.11
05:22:31|33364.11
05:22:32|33364.11
05:22:33|33364.11
05:22:34|33364.11
05:22:35|33364.11
05:22:36|33364.11
05:22:37|33364.11
05:22:38|33364.11
05:22:39|33364.11
05:22:40|33379.1
05:22:42|33379.1
05:22:42|33379.1
05:22:44|33379.1
05:22:45|33379.1
05:22:45|33379.1
05:22:47|33379.1
05:22:47|33379.1
05:22:48|33379.1
05:22:50|33379.1
05:22:50|33379.1
05:22:52|33367.59
05:22:53|33367.59
05:22:53|33367.59
05:22:54|33367.59
05:22:56|33367.59
05:22:57|33367.59
05:22:58|33367.59
05:22:59|33367.59
05:23:00|33367.59
05:23:01|33367.59
05:23:02|33367.59
05:23:03|33367.59
05:23:04|33367.59
05:23:05|33360.99
05:23:06|33360.99
05:23:07|33358.55
05:23:08|33358.55
05:23:09|33358.52
05:23:10|33358.52
05:23:11|33358.52
05:23:12|33358.52
05:23:13|33358.52
05:23:14|33358.52
05:23:15|33358.52
05:23:16|33358.52
05:23:17|33358.52
05:23:18|33358.52
05:23:19|33358.52
05:23:20|33358.52
05:23:21|33358.52
05:23:22|33358.52
05:23:23|33358.52
05:23:24|33358.52
05:23:25|33358.52
05:23:26|33358.52
05:23:27|33358.52
05:23:28|33358.52
05:23:29|33358.52
05:23:30|33358.52
05:23:31|33358.52
05:23:32|33358.52
05:23:33|33358.52
05:23:34|33358.52
05:23:35|33358.18
05:23:36|33358.18
05:23:37|33367.7
05:23:38|33367.7
05:23:39|33370.8
05:23:40|33370.8
05:23:41|33370.8
05:23:43|33370.8
05:23:43|33370.8
05:23:44|33370.8
05:23:45|33345.91
05:23:46|33345.91
05:23:48|33345.91
05:23:48|33345.91
05:23:49|33345.91
05:23:50|33345.91
05:23:51|33345.91
05:23:53|33345.91
05:23:54|33345.91
05:23:55|33345.91
05:23:55|33345.91
05:23:56|33345.91
05:23:58|33345.91
05:23:59|33345.91
05:23:59|33345.91
05:24:01|33345.91
05:24:01|33345.91
05:24:03|33345.91
05:24:04|33345.91
05:24:05|33345.91
05:24:06|33345.91
05:24:07|33345.91
05:24:08|33345.91
05:24:09|33345.91
05:24:11|33345.91
05:24:12|33345.91
05:24:13|33345.91
05:24:14|33345.91
05:24:15|33345.91
05:24:16|33343.4
05:24:17|33343.4
05:24:17|33343.4
05:24:19|33343.4
05:24:20|33343.4
05:24:21|33343.4
05:24:22|33343.4
05:24:23|33342.95
05:24:25|33342.95
05:24:26|33342.95
05:24:26|33342.95
05:24:27|33342.95
05:24:28|33342.95
05:24:29|33342.95
05:24:30|33342.95
05:24:31|33342.95
05:24:32|33342.95
05:24:33|33342.95
05:24:34|33342.95
05:24:36|33342.95
05:24:36|33342.95
05:24:38|33342.95
05:24:38|33344.25
05:24:40|33344.25
05:24:41|33344.25
05:24:42|33350.38
05:24:43|33350.38
05:24:44|33350.38
05:24:44|33350.38
05:24:45|33350.38
05:24:47|33350.38
05:24:48|33350.38
05:24:49|33350.38
05:24:50|33350.38
05:24:51|33350.38
05:24:52|33350.38
05:24:53|33350.38
05:24:54|33350.38
05:24:55|33350.38
05:24:56|33329.7
05:24:57|33329.7
05:24:58|33324.84
05:24:59|33324.84
05:25:00|33324.84
05:25:01|33324.84
05:25:03|33324.84
05:25:04|33324.84
05:25:05|33324.84
05:25:05|33324.84
05:25:06|33324.84
05:25:08|33324.84
05:25:09|33324.84
05:25:10|33324.84
05:25:10|33324.84
05:25:12|33324.84
05:25:13|33324.84
05:25:14|33324.84
05:25:15|33332.68
05:25:16|33332.68
05:25:17|33332.68
05:25:18|33332.68
05:25:20|33332.68
05:25:20|33332.68
05:25:22|33332.68
05:25:24|33332.68
05:25:25|33332.68
05:25:26|33319.93
05:25:26|33319.93
05:25:27|33319.93
05:25:29|33319.93
05:25:30|33319.93
05:25:31|33319.93
05:25:32|33319.93
05:25:33|33319.93
05:25:34|33319.93
05:25:35|33316.4
05:25:36|33316.4
05:25:37|33316.4
05:25:38|33316.4
05:25:38|33316.4
05:25:40|33313.7
05:25:41|33313.7
05:25:42|33313.7
05:25:43|33313.7
05:25:44|33313.7
05:25:44|33313.7
05:25:46|33313.7
05:25:48|33303.21
05:25:48|33308.81
05:25:49|33308.81
05:25:50|33308.81
05:25:51|33308.81
05:25:52|33315.55
05:25:53|33315.55
05:25:54|33315.55
05:25:55|33315.55
05:25:56|33315.55
05:25:57|33315.55
05:25:58|33315.55
05:25:59|33315.55
05:26:00|33315.55
05:26:01|33315.55
05:26:02|33315.55
05:26:03|33315.55
05:26:04|33315.55
05:26:05|33315.55
05:26:06|33315.55
05:26:07|33319.59
05:26:08|33319.59
05:26:10|33319.59
05:26:10|33319.59
05:26:12|33319.59
05:26:13|33319.59
05:26:15|33319.59
05:26:16|33319.59
05:26:17|33319.59
05:26:18|33308.98
05:26:19|33304.65
05:26:20|33305.64
05:26:21|33305.8
05:26:23|33300.09
05:26:23|33300.09
05:26:24|33300.09
05:26:25|33297.91
05:26:26|33297.91
05:26:27|33297.91
05:26:28|33297.91
05:26:29|33297.91
05:26:31|33297.91
05:26:31|33297.91
05:26:33|33297.91
05:26:33|33288.
05:26:35|33288.
05:26:35|33288.
05:26:37|33278.13
05:26:37|33278.13
05:26:39|33278.13
05:26:39|33278.13
05:26:40|33278.13
05:26:41|33278.13
05:26:43|33278.13
05:26:43|33278.13
05:26:45|33278.13
05:26:46|33278.13
05:26:47|33278.13
05:26:50|33278.13
05:26:50|33278.13
05:26:51|33278.13
05:26:52|33278.13
05:26:53|33278.13
05:26:55|33277.71
05:26:56|33277.71
05:26:57|33277.71
05:26:58|33277.71
05:26:59|33277.71
05:26:59|33277.71
05:27:01|33271.13
05:27:01|33271.13
05:27:02|33271.13
05:27:03|33271.13
05:27:04|33271.13
05:27:06|33274.65
05:27:07|33276.9
05:27:09|33268.41
05:27:09|33268.41
05:27:10|33280.68
05:27:12|33269.75
05:27:13|33269.75
05:27:14|33255.53
05:27:15|33255.53
05:27:20|33255.53
05:27:20|33261.06
05:27:21|33261.06
05:27:22|33249.41
05:27:24|33249.41
05:27:25|33249.41
05:27:26|33249.41
05:27:27|33249.41
05:27:28|33249.41
05:27:29|33249.41
05:27:30|33249.41
05:27:31|33249.41
05:27:32|33249.41
05:27:33|33236.7
05:27:34|33236.7
05:27:35|33236.7
05:27:36|33236.7
05:27:37|33257.68
05:27:38|33257.68
05:27:39|33257.68
05:27:41|33257.68
05:27:41|33257.68
05:27:43|33257.68
05:27:43|33277.17
05:27:44|33277.17
05:27:45|33277.17
05:27:47|33277.17
05:27:47|33277.17
05:27:48|33277.17
05:27:49|33277.17
05:27:51|33268.32
05:27:52|33257.06
05:27:53|33257.06
05:27:54|33257.06
05:27:54|33257.06
05:27:56|33264.13
05:27:56|33265.31
05:27:58|33265.31
05:27:59|33265.31
05:27:59|33265.31
05:28:01|33265.31
05:28:01|33265.31
05:28:03|33265.31
05:28:04|33265.31
05:28:05|33265.31
05:28:05|33265.31
05:28:06|33265.31
05:28:08|33265.31
05:28:09|33265.31
05:28:10|33265.31
05:28:11|33265.31
05:28:12|33265.31
05:28:13|33265.31
05:28:15|33265.31
05:28:22|33265.31
05:28:23|33285.1
05:28:24|33285.1
05:28:25|33285.1
05:28:26|33285.1
05:28:27|33285.1
05:28:28|33285.1
05:28:30|33285.1
05:28:30|33285.1
05:28:32|33285.1
05:28:33|33285.1
05:28:33|33285.1
05:28:35|33285.1
05:28:36|33285.1
05:28:37|33285.1
05:28:38|33285.1
05:28:39|33285.1
05:28:40|33285.1
05:28:41|33285.1
05:28:42|33285.1
05:28:43|33285.1
05:28:44|33285.1
05:28:45|33285.1
05:28:46|33285.1
05:28:47|33285.1
05:28:49|33285.1
05:28:49|33285.1
05:28:50|33285.1
05:28:51|33285.1
05:28:52|33285.1
05:28:53|33285.1
05:28:54|33285.1
05:28:56|33285.1
05:28:57|33285.1
05:28:57|33285.1
05:28:58|33285.1
05:28:59|33285.1
05:29:00|33278.78
05:29:02|33278.78
05:29:03|33278.78
05:29:04|33278.78
05:29:05|33278.78
05:29:06|33278.78
05:29:08|33278.78
05:29:08|33273.86
05:29:09|33273.86
05:29:10|33278.78
05:29:12|33281.24
05:29:13|33281.24
05:29:14|33281.24
05:29:15|33281.24
05:29:17|33281.24
05:29:18|33281.24
05:29:19|33281.24
05:29:20|33281.24
05:29:20|33281.24
05:29:22|33281.24
05:29:23|33281.24
05:29:24|33281.24
05:29:25|33281.24
05:29:26|33281.24
05:29:27|33281.24
05:29:29|33281.24
05:29:30|33266.76
05:29:32|33266.76
05:29:33|33266.76
05:29:34|33266.66
05:29:35|33266.66
05:29:36|33266.66
05:29:37|33266.66
05:29:38|33266.66
05:29:39|33276.93
05:29:40|33276.93
05:29:41|33276.93
05:29:42|33276.93
05:29:42|33276.93
05:29:44|33276.93
05:29:45|33276.93
05:29:46|33276.93
05:29:47|33276.93
05:29:48|33276.93
05:29:49|33276.93
05:29:50|33276.93
05:29:51|33276.93
05:29:52|33276.58
05:29:53|33276.58
05:29:54|33276.58
05:29:55|33276.58
05:29:56|33276.58
05:29:57|33276.58
05:29:58|33276.58
05:29:59|33276.58
05:30:01|33276.58
05:30:01|33276.58
05:30:02|33271.3
05:30:04|33270.25
05:30:05|33270.25
05:30:05|33270.25
05:30:07|33270.25
05:30:07|33276.31
05:30:08|33276.31
05:30:09|33276.31
05:30:11|33276.31
05:30:12|33276.31
05:30:13|33276.31
05:30:13|33276.31
05:30:15|33276.31
05:30:15|33264.
05:30:17|33256.89
05:30:18|33235.14
05:30:19|33235.14
05:30:20|33235.14
05:30:21|33235.14
05:30:22|33239.26
05:30:23|33243.75
05:30:24|33243.75
05:30:25|33243.75
05:30:26|33243.75
05:30:27|33243.75
05:30:28|33239.5
05:30:29|33239.48
05:30:31|33239.48
05:30:32|33239.48
05:30:33|33239.48
05:30:34|33231.09
05:30:34|33231.09
05:30:35|33231.09
05:30:36|33231.09
05:30:37|33231.09
05:30:38|33231.09
05:30:40|33218.18
05:30:41|33224.17
05:30:41|33224.17
05:30:43|33235.98
05:30:43|33241.34
05:30:45|33241.34
05:30:46|33241.34
05:30:47|33241.34
05:30:48|33241.34
05:30:49|33241.34
05:30:49|33241.34
05:30:51|33241.34
05:30:52|33241.34
05:30:53|33241.34
05:30:54|33241.34
05:30:55|33241.34
05:30:57|33241.34
05:30:57|33241.34
05:30:58|33254.96
05:30:59|33254.96
05:31:00|33254.96
05:31:01|33254.96
05:31:02|33239.29
05:31:03|33239.29
05:31:04|33239.29
05:31:05|33239.29
05:31:07|33239.29
05:31:07|33239.29
05:31:08|33239.29
05:31:10|33239.29
05:31:10|33239.29
05:31:11|33239.29
05:31:12|33239.29
05:31:13|33239.29
05:31:14|33239.29
05:31:16|33239.33
05:31:17|33239.33
05:31:18|33230.79
05:31:19|33230.79
05:31:20|33230.79
05:31:21|33230.79
05:31:22|33241.98
05:31:23|33241.98
05:31:24|33241.98
05:31:25|33241.98
05:31:26|33241.98
05:31:27|33241.98
05:31:28|33241.98
05:31:30|33241.98
05:31:30|33241.98
05:31:31|33250.1
05:31:32|33250.1
05:31:33|33250.1
05:31:34|33250.1
05:31:35|33250.1
05:31:36|33250.1
05:31:37|33265.62
05:31:38|33265.62
05:31:39|33265.62
05:31:40|33265.62
05:31:41|33265.62
05:31:42|33265.62
05:31:43|33265.62
05:31:44|33265.62
05:31:45|33265.62
05:31:46|33265.62
05:31:47|33265.62
05:31:48|33265.62
05:31:49|33274.15
05:31:50|33272.18
05:31:51|33280.61
05:31:52|33280.61
05:31:54|33280.61
05:31:54|33276.64
05:31:55|33276.64
05:31:56|33276.64
05:31:57|33281.32
05:31:59|33281.32
05:31:59|33281.32
05:32:01|33281.32
05:32:02|33281.32
05:32:03|33281.32
05:32:04|33281.32
05:32:05|33281.32
05:32:06|33281.32
05:32:07|33281.32
05:32:08|33281.32
05:32:09|33281.32
05:32:10|33273.71
05:32:11|33273.71
05:32:12|33273.84
05:32:13|33273.84
05:32:14|33273.84
05:32:15|33273.84
05:32:17|33273.84
05:32:18|33273.84
05:32:20|33273.84
05:32:20|33273.84
05:32:21|33270.32
05:32:22|33270.32
05:32:23|33270.32
05:32:24|33270.32
05:32:25|33271.83
05:32:26|33271.37
05:32:27|33271.37
05:32:28|33271.37
05:32:30|33271.37
05:32:30|33276.85
05:32:31|33276.85
05:32:33|33276.85
05:32:33|33276.85
05:32:35|33276.85
05:32:35|33276.85
05:32:37|33276.85
05:32:37|33276.85
05:32:39|33276.85
05:32:39|33276.85
05:32:40|33276.85
05:32:41|33276.85
05:32:43|33276.85
05:32:43|33276.85
05:32:45|33276.85
05:32:45|33276.85
05:32:46|33276.85
05:32:47|33276.85
05:32:48|33276.85
05:32:49|33276.85
05:32:51|33276.85
05:32:52|33276.85
05:32:52|33276.85
05:32:54|33276.85
05:32:55|33276.85
05:32:56|33276.85
05:32:56|33276.85
05:32:57|33276.85
05:32:59|33276.85
05:32:59|33276.85
05:33:00|33276.85
05:33:02|33276.85
05:33:03|33276.85
05:33:03|33276.85
05:33:05|33276.85
05:33:05|33276.85
05:33:06|33276.85
05:33:07|33276.85
05:33:08|33276.85
05:33:10|33276.85
05:33:11|33276.85
05:33:11|33276.85
05:33:13|33276.85
05:33:13|33276.85
05:33:15|33276.85
05:33:16|33276.85
05:33:17|33276.85
05:33:18|33297.7
05:33:19|33297.7
05:33:20|33297.7
05:33:22|33297.7
05:33:22|33297.7
05:33:23|33297.7
05:33:25|33297.7
05:33:26|33297.7
05:33:27|33297.7
05:33:28|33297.7
05:33:29|33297.7
05:33:30|33297.7
05:33:31|33297.7
05:33:31|33297.7
05:33:33|33297.7
05:33:34|33297.7
05:33:34|33297.7
05:33:35|33297.7
05:33:37|33297.7
05:33:38|33297.7
05:33:38|33297.7
05:33:39|33297.7
05:33:41|33296.64
05:33:42|33296.63
05:33:42|33285.17
05:33:44|33285.17
05:33:45|33285.17
05:33:46|33285.17
05:33:47|33285.17
05:33:48|33285.17
05:33:49|33285.17
05:33:50|33285.17
05:33:51|33285.17
05:33:52|33285.17
05:33:53|33285.17
05:33:54|33285.17
05:33:55|33285.17
05:33:56|33285.2
05:33:56|33285.2
05:33:57|33285.2
05:33:58|33285.2
05:33:59|33285.2
05:34:00|33287.28
05:34:02|33287.28
05:34:03|33287.28
05:34:03|33295.9
05:34:04|33295.9
05:34:06|33295.9
05:34:07|33295.9
05:34:08|33295.9
05:34:08|33301.74
05:34:10|33301.74
05:34:11|33301.74
05:34:12|33301.74
05:34:13|33301.74
05:34:13|33301.74
05:34:15|33301.74
05:34:16|33301.74
05:34:16|33301.74
05:34:18|33301.74
05:34:19|33301.74
05:34:20|33301.74
05:34:21|33292.06
05:34:23|33292.06
05:34:24|33292.06
05:34:25|33292.06
05:34:26|33292.06
05:34:27|33292.06
05:34:28|33286.77
05:34:29|33286.77
05:34:30|33286.77
05:34:31|33286.77
05:34:32|33286.77
05:34:33|33286.77
05:34:34|33286.77
05:34:35|33286.77
05:34:36|33286.77
05:34:37|33286.77
05:34:38|33286.77
05:34:39|33286.77
05:34:41|33286.77
05:34:42|33286.77
05:34:42|33286.77
05:34:44|33304.08
05:34:44|33304.08
05:34:46|33304.08
05:34:46|33304.08
05:34:47|33304.08
05:34:48|33304.08
05:34:49|33304.08
05:34:51|33304.36
05:34:52|33304.36
05:34:53|33304.36
05:34:54|33304.36
05:34:55|33304.36
05:34:57|33304.36
05:34:57|33304.36
05:34:58|33304.36
05:34:59|33304.36
05:35:00|33304.36
05:35:01|33304.36
05:35:03|33304.36
05:35:04|33306.44
05:35:04|33306.44
05:35:05|33306.44
05:35:06|33305.31
05:35:07|33305.31
05:35:08|33305.31
05:35:10|33305.31
05:35:10|33305.31
05:35:11|33305.31
05:35:13|33305.31
05:35:14|33305.31
05:35:14|33305.31
05:35:15|33305.31
05:35:16|33305.31
05:35:18|33305.31
05:35:19|33305.31
05:35:19|33305.31
05:35:21|33305.31
05:35:22|33305.31
05:35:23|33305.31
05:35:26|33305.31
05:35:27|33305.31
05:35:28|33305.31
05:35:28|33305.31
05:35:30|33305.31
05:35:31|33305.31
05:35:32|33305.31
05:35:32|33305.31
05:35:34|33305.31
05:35:35|33305.31
05:35:36|33305.31
05:35:37|33305.31
05:35:38|33305.31
05:35:39|33271.94
05:35:40|33271.94
05:35:41|33271.94
05:35:42|33271.94
05:35:43|33271.94
05:35:44|33272.26
05:35:45|33258.65
05:35:46|33263.5
05:35:48|33263.5
05:35:48|33263.5
05:35:49|33263.5
05:35:50|33263.5
05:35:51|33263.5
05:35:52|33263.5
05:35:54|33258.12
05:35:54|33258.12
05:35:56|33258.12
05:35:56|33258.12
05:35:58|33258.12
05:35:58|33262.74
05:36:00|33262.74
05:36:01|33262.74
05:36:02|33262.74
05:36:02|33268.44
05:36:03|33268.44
05:36:05|33268.44
05:36:06|33268.44
05:36:07|33274.27
05:36:07|33265.
05:36:09|33265.
05:36:10|33261.16
05:36:11|33261.16
05:36:11|33261.16
05:36:12|33261.16
05:36:14|33261.16
05:36:15|33261.16
05:36:16|33261.16
05:36:16|33261.16
05:36:17|33261.16
05:36:19|33261.16
05:36:20|33261.16
05:36:21|33261.16
05:36:23|33274.01
05:36:23|33274.01
05:36:25|33269.64
05:36:26|33269.64
05:36:26|33269.64
05:36:27|33269.64
05:36:29|33267.77
05:36:29|33267.77
05:36:31|33267.77
05:36:32|33256.28
05:36:33|33256.28
05:36:33|33256.28
05:36:35|33256.28
05:36:35|33256.28
05:36:36|33256.28
05:36:37|33256.28
05:36:38|33256.28
05:36:39|33261.09
05:36:41|33261.09
05:36:42|33261.09
05:36:42|33261.09
05:36:44|33261.09
05:36:45|33261.09
05:36:46|33261.09
05:36:46|33261.09
05:36:48|33261.09
05:36:49|33261.09
05:36:50|33261.09
05:36:51|33261.09
05:36:52|33261.09
05:36:53|33261.09
05:36:54|33254.16
05:36:54|33254.16
05:36:56|33254.16
05:36:57|33254.16
05:36:58|33254.16
05:37:03|33254.16
05:37:04|33250.42
05:37:05|33250.42
05:37:06|33250.42
05:37:07|33250.42
05:37:07|33236.08
05:37:09|33236.08
05:37:09|33236.08
05:37:11|33236.08
05:37:12|33236.08
05:37:12|33236.08
05:37:14|33236.08
05:37:15|33236.08
05:37:16|33236.08
05:37:16|33245.61
05:37:18|33245.61
05:37:19|33245.61
05:37:20|33245.61
05:37:20|33245.61
05:37:21|33237.16
05:37:27|33237.16
05:37:28|33246.57
05:37:29|33246.57
05:37:30|33246.57
05:37:31|33251.62
05:37:32|33251.62
05:37:33|33251.62
05:37:34|33251.62
05:37:35|33251.62
05:37:36|33251.62
05:37:37|33251.62
05:37:38|33251.62
05:37:39|33251.62
05:37:40|33251.62
05:37:41|33251.62
05:37:43|33251.62
05:37:43|33251.62
05:37:44|33251.62
05:37:45|33251.62
05:37:46|33251.62
05:37:47|33251.62
05:37:48|33251.62
05:37:49|33251.62
05:37:50|33251.62
05:37:51|33251.62
05:37:52|33251.62
05:37:54|33251.62
05:37:54|33251.62
05:37:55|33251.62
05:37:56|33251.62
05:37:57|33251.62
05:37:59|33251.62
05:37:59|33251.62
05:38:00|33251.62
05:38:01|33251.62
05:38:02|33251.62
05:38:03|33251.62
05:38:04|33251.62
05:38:05|33251.62
05:38:06|33251.62
05:38:07|33251.62
05:38:08|33251.62
05:38:10|33251.62
05:38:10|33251.62
05:38:11|33251.62
05:38:12|33251.62
05:38:13|33251.62
05:38:14|33251.62
05:38:16|33251.62
05:38:17|33251.62
05:38:17|33251.62
05:38:19|33251.62
05:38:19|33251.62
05:38:20|33251.62
05:38:21|33251.62
05:38:23|33251.62
05:38:24|33251.62
05:38:26|33251.62
05:38:27|33251.62
05:38:28|33251.62
05:38:28|33251.62
05:38:30|33251.62
05:38:31|33251.62
05:38:31|33251.62
05:38:33|33251.62
05:38:34|33251.62
05:38:35|33251.62
05:38:36|33251.62
05:38:37|33251.62
05:38:38|33251.62
05:38:38|33251.62
05:38:40|33250.97
05:38:41|33250.97
05:38:42|33250.97
05:38:43|33250.97
05:38:44|33250.97
05:38:45|33250.97
05:38:46|33254.54
05:38:47|33254.54
05:38:48|33254.54
05:38:49|33254.54
05:38:50|33254.54
05:38:52|33254.54
05:38:52|33254.54
05:38:54|33254.54
05:38:54|33275.62
05:38:55|33275.62
05:38:57|33275.62
05:38:57|33275.62
05:38:58|33275.62
05:38:59|33275.62
05:39:00|33275.62
05:39:01|33275.62
05:39:03|33275.62
05:39:04|33275.62
05:39:05|33275.62
05:39:05|33275.62
05:39:07|33275.62
05:39:07|33275.62
05:39:09|33275.62
05:39:10|33273.5
05:39:10|33273.5
05:39:12|33273.5
05:39:13|33273.5
05:39:14|33273.5
05:39:15|33273.5
05:39:15|33273.5
05:39:16|33273.5
05:39:18|33273.5
05:39:19|33282.62
05:39:20|33282.62
05:39:21|33282.62
05:39:22|33282.62
05:39:24|33278.65
05:39:25|33278.65
05:39:26|33278.65
05:39:27|33278.65
05:39:27|33278.65
05:39:30|33278.65
05:39:30|33278.65
05:39:32|33278.65
05:39:33|33278.65
05:39:34|33278.65
05:39:35|33278.65
05:39:36|33278.65
05:39:36|33278.65
05:39:38|33278.65
05:39:39|33278.65
05:39:40|33278.65
05:39:41|33278.65
05:39:42|33278.65
05:39:43|33278.65
05:39:44|33278.65
05:39:45|33278.65
05:39:46|33278.65
05:39:47|33278.65
05:39:48|33278.65
05:39:49|33278.65
05:39:50|33278.65
05:39:51|33278.65
05:39:52|33278.65
05:39:53|33278.65
05:39:54|33278.65
05:39:56|33278.65
05:39:56|33278.65
05:39:57|33278.65
05:39:58|33278.65
05:39:59|33278.65
05:40:01|33278.65
05:40:01|33278.65
05:40:03|33278.65
05:40:03|33282.54
05:40:04|33282.54
05:40:06|33282.54
05:40:07|33282.54
05:40:08|33282.54
05:40:09|33282.54
05:40:10|33282.54
05:40:12|33282.54
05:40:12|33282.54
05:40:13|33282.54
05:40:14|33282.54
05:40:15|33282.54
05:40:16|33282.65
05:40:17|33282.65
05:40:18|33282.65
05:40:19|33282.65
05:40:20|33282.65
05:40:21|33282.65
05:40:22|33282.65
05:40:23|33282.65
05:40:24|33282.65
05:40:26|33282.65
05:40:27|33282.65
05:40:28|33282.65
05:40:29|33282.65
05:40:30|33282.65
05:40:32|33282.65
05:40:32|33282.65
05:40:34|33297.83
05:40:35|33297.83
05:40:36|33297.83
05:40:37|33297.83
05:40:37|33297.83
05:40:39|33297.83
05:40:40|33297.83
05:40:41|33297.83
05:40:41|33297.83
05:40:43|33297.83
05:40:43|33297.83
05:40:44|33297.83
05:40:46|33297.83
05:40:47|33297.83
05:40:47|33297.83
05:40:48|33297.83
05:40:50|33297.83
05:40:50|33297.83
05:40:51|33297.83
05:40:52|33297.83
05:40:54|33298.21
05:40:55|33298.21
05:40:55|33298.21
05:40:56|33298.21
05:40:57|33298.21
05:40:58|33298.21
05:40:59|33298.21
05:41:01|33298.21
05:41:01|33298.21
05:41:03|33298.21
05:41:04|33289.15
05:41:05|33289.15
05:41:06|33289.15
05:41:06|33289.15
05:41:07|33289.15
05:41:08|33289.15
05:41:09|33289.15
05:41:10|33289.15
05:41:11|33289.15
05:41:13|33289.15
05:41:14|33289.15
05:41:15|33289.15
05:41:16|33289.15
05:41:17|33289.15
05:41:19|33289.15
05:41:19|33289.15
05:41:21|33289.15
05:41:22|33289.15
05:41:22|33289.15
05:41:24|33289.15
05:41:24|33289.15
05:41:25|33289.15
05:41:26|33289.15
05:41:29|33289.15
05:41:30|33289.15
05:41:31|33289.15
05:41:32|33315.03
05:41:33|33315.03
05:41:34|33315.03
05:41:35|33315.03
05:41:36|33315.03
05:41:37|33315.03
05:41:39|33315.03
05:41:39|33315.03
05:41:41|33315.03
05:41:42|33315.03
05:41:42|33305.76
05:41:44|33305.76
05:41:44|33301.58
05:41:45|33301.58
05:41:47|33306.62
05:41:48|33306.62
05:41:49|33306.62
05:41:49|33306.62
05:41:51|33306.62
05:41:52|33306.62
05:41:53|33306.62
05:41:54|33306.62
05:41:55|33306.62
05:41:56|33306.62
05:41:57|33306.62
05:41:58|33306.62
05:41:59|33306.62
05:42:00|33306.62
05:42:01|33306.62
05:42:02|33306.62
05:42:03|33306.62
05:42:04|33306.62
05:42:05|33306.62
05:42:06|33306.76
05:42:08|33306.76
05:42:08|33306.76
05:42:09|33306.76
05:42:10|33306.76
05:42:11|33306.76
05:42:13|33306.76
05:42:13|33306.76
05:42:14|33306.76
05:42:15|33306.76
05:42:16|33306.76
05:42:17|33306.76
05:42:19|33309.61
05:42:20|33309.61
05:42:21|33309.61
05:42:22|33309.61
05:42:23|33309.61
05:42:24|33309.61
05:42:24|33309.61
05:42:25|33309.61
05:42:27|33309.61
05:42:28|33309.61
05:42:30|33309.61
05:42:30|33309.61
05:42:31|33309.61
05:42:32|33309.61
05:42:33|33309.61
05:42:35|33309.61
05:42:36|33313.45
05:42:37|33313.45
05:42:38|33313.45
05:42:39|33313.45
05:42:40|33313.45
05:42:41|33313.45
05:42:43|33313.45
05:42:43|33313.45
05:42:44|33316.93
05:42:46|33316.93
05:42:46|33319.08
05:42:48|33319.08
05:42:48|33319.08
05:42:50|33319.08
05:42:50|33319.08
05:42:52|33319.08
05:42:52|33319.08
05:42:53|33319.08
05:42:55|33319.08
05:42:56|33319.08
05:42:57|33319.08
05:42:58|33323.68
05:42:58|33323.68
05:42:59|33323.68
05:43:01|33323.68
05:43:01|33323.68
05:43:03|33323.68
05:43:04|33323.68
05:43:04|33328.2
05:43:06|33328.2
05:43:07|33332.22
05:43:08|33332.22
05:43:09|33332.22
05:43:09|33332.22
05:43:11|33332.22
05:43:11|33332.22
05:43:14|33332.22
05:43:14|33332.22
05:43:15|33332.22
05:43:16|33332.22
05:43:18|33332.22
05:43:19|33332.22
05:43:20|33332.22
05:43:20|33332.22
05:43:22|33332.22
05:43:23|33332.22
05:43:24|33324.33
05:43:25|33324.33
05:43:26|33324.33
05:43:27|33328.68
05:43:28|33328.68
05:43:30|33328.68
05:43:30|33328.68
05:43:31|33328.68
05:43:32|33328.68
05:43:34|33328.68
05:43:35|33332.96
05:43:35|33332.96
05:43:36|33332.96
05:43:38|33332.96
05:43:39|33332.96
05:43:40|33332.96
05:43:40|33332.96
05:43:41|33332.96
05:43:43|33332.96
05:43:43|33332.96
05:43:45|33332.96
05:43:46|33332.96
05:43:46|33332.96
05:43:47|33332.96
05:43:48|33332.96
05:43:49|33332.96
05:43:51|33332.96
05:43:52|33332.96
05:43:53|33332.96
05:43:54|33332.96
05:43:55|33332.96
05:43:56|33332.96
05:43:56|33332.96
05:43:57|33332.96
05:43:59|33332.96
05:43:59|33332.96
05:44:01|33332.96
05:44:02|33332.96
05:44:03|33332.96
05:44:04|33332.96
05:44:05|33332.96
05:44:06|33328.01
05:44:07|33328.01
05:44:08|33328.01
05:44:09|33329.43
05:44:10|33329.43
05:44:11|33329.43
05:44:12|33329.43
05:44:13|33329.43
05:44:14|33329.43
05:44:15|33329.43
05:44:16|33329.43
05:44:17|33329.43
05:44:18|33327.33
05:44:19|33339.3
05:44:20|33339.3
05:44:21|33339.3
05:44:22|33339.3
05:44:23|33339.3
05:44:24|33339.3
05:44:25|33339.3
05:44:26|33339.3
05:44:27|33339.3
05:44:28|33339.3
05:44:30|33339.3
05:44:31|33339.3
05:44:32|33339.3
05:44:34|33339.3
05:44:35|33339.3
05:44:36|33339.3
05:44:37|33339.3
05:44:38|33339.3
05:44:39|33339.3
05:44:40|33339.3
05:44:41|33339.3
05:44:42|33339.3
05:44:43|33339.3
05:44:45|33339.3
05:44:45|33339.3
05:44:47|33339.3
05:44:47|33339.3
05:44:48|33339.3
05:44:50|33339.3
05:44:50|33339.3
05:44:52|33305.3
05:44:53|33305.3
05:44:53|33305.3
05:44:55|33305.3
05:44:56|33305.3
05:44:57|33305.3
05:44:58|33305.3
05:44:58|33305.3
05:45:00|33305.3
05:45:01|33305.3
05:45:02|33305.3
05:45:03|33305.3
05:45:04|33305.74
05:45:04|33305.74
05:45:06|33305.74
05:45:07|33312.74
05:45:08|33312.74
05:45:09|33312.74
05:45:10|33312.74
05:45:11|33312.74
05:45:12|33312.74
05:45:13|33307.99
05:45:14|33307.99
05:45:15|33307.99
05:45:16|33307.99
05:45:18|33307.99
05:45:18|33307.99
05:45:19|33307.99
05:45:20|33307.99
05:45:21|33307.99
05:45:22|33307.99
05:45:23|33307.99
05:45:24|33307.99
05:45:25|33307.99
05:45:26|33307.99
05:45:27|33307.99
05:45:28|33307.99
05:45:29|33307.99
05:45:31|33307.99
05:45:32|33307.99
05:45:33|33303.07
05:45:34|33303.07
05:45:35|33303.07
05:45:35|33303.07
05:45:37|33303.07
05:45:38|33303.07
05:45:40|33303.07
05:45:40|33303.07
05:45:41|33303.07
05:45:43|33303.07
05:45:44|33303.07
05:45:45|33297.29
05:45:46|33297.29
05:45:47|33297.29
05:45:48|33297.29
05:45:49|33297.29
05:45:50|33297.29
05:45:51|33291.53
05:45:52|33296.68
05:45:53|33296.68
05:45:54|33296.68
05:45:56|33296.68
05:45:56|33296.68
05:45:58|33296.68
05:45:58|33296.68
05:45:59|33296.68
05:46:00|33296.68
05:46:02|33296.68
05:46:03|33296.68
05:46:03|33296.68
05:46:04|33296.68
05:46:07|33296.68
05:46:08|33296.68
05:46:09|33296.68
05:46:10|33271.45
05:46:11|33271.45
05:46:13|33271.45
05:46:13|33271.45
05:46:14|33271.45
05:46:15|33277.61
05:46:16|33277.61
05:46:17|33277.61
05:46:18|33277.61
05:46:19|33277.61
05:46:20|33277.61
05:46:21|33277.61
05:46:22|33277.61
05:46:23|33283.23
05:46:24|33283.23
05:46:25|33283.23
05:46:26|33283.23
05:46:27|33283.23
05:46:28|33283.23
05:46:29|33290.76
05:46:30|33290.76
05:46:32|33290.76
05:46:32|33290.76
05:46:35|33290.76
05:46:35|33290.76
05:46:37|33290.76
05:46:38|33279.39
05:46:39|33279.39
05:46:40|33279.39
05:46:41|33279.39
05:46:42|33279.39
05:46:43|33279.39
05:46:44|33279.39
05:46:46|33279.93
05:46:46|33279.93
05:46:47|33283.58
05:46:48|33283.58
05:46:49|33283.58
05:46:51|33283.58
05:46:52|33283.58
05:46:53|33283.58
05:46:54|33276.17
05:46:55|33280.05
05:46:56|33284.59
05:46:56|33284.56
05:46:57|33284.55
05:46:59|33284.55
05:47:00|33284.55
05:47:02|33284.55
05:47:03|33292.94
05:47:04|33292.94
05:47:05|33292.99
05:47:06|33292.99
05:47:07|33292.99
05:47:07|33292.99
05:47:09|33292.99
05:47:10|33292.99
05:47:11|33292.99
05:47:12|33292.99
05:47:13|33292.99
05:47:14|33292.99
05:47:15|33290.15
05:47:16|33286.57
05:47:19|33286.57
05:47:19|33278.99
05:47:21|33278.99
05:47:22|33280.54
05:47:23|33280.54
05:47:23|33280.54
05:47:25|33283.41
05:47:26|33283.41
05:47:26|33283.41
05:47:28|33283.41
05:47:29|33283.41
05:47:30|33283.41
05:47:31|33283.41
05:47:32|33283.41
05:47:34|33283.41
05:47:35|33283.41
05:47:36|33283.41
05:47:37|33283.41
05:47:39|33283.41
05:47:40|33283.41
05:47:40|33283.41
05:47:42|33283.41
05:47:42|33283.41
05:47:43|33283.41
05:47:45|33283.41
05:47:46|33283.41
05:47:47|33283.41
05:47:49|33283.41
05:47:49|33283.41
05:47:51|33283.41
05:47:52|33294.47
05:47:53|33294.47
05:47:54|33294.47
05:47:55|33294.47
05:47:56|33294.47
05:47:57|33294.47
05:47:58|33294.47
05:47:59|33294.47
05:48:00|33294.47
05:48:02|33294.47
05:48:02|33294.47
05:48:03|33294.47
05:48:04|33294.47
05:48:05|33294.47
05:48:06|33294.47
05:48:07|33294.47
05:48:08|33294.47
05:48:09|33294.47
05:48:10|33294.47
05:48:11|33294.47
05:48:13|33294.47
05:48:14|33294.47
05:48:15|33294.47
05:48:16|33294.47
05:48:17|33294.47
05:48:17|33294.47
05:48:19|33294.47
05:48:19|33290.46
05:48:21|33290.46
05:48:22|33285.73
05:48:23|33285.73
05:48:23|33285.73
05:48:24|33285.73
05:48:26|33285.73
05:48:26|33285.82
05:48:28|33285.82
05:48:29|33285.82
05:48:30|33285.82
05:48:31|33285.82
05:48:32|33285.82
05:48:33|33285.82
05:48:34|33285.82
05:48:36|33285.82
05:48:37|33286.27
05:48:38|33286.27
05:48:39|33290.41
05:48:40|33290.41
05:48:41|33290.41
05:48:42|33290.41
05:48:43|33290.41
05:48:44|33290.41
05:48:45|33290.41
05:48:46|33290.41
05:48:47|33290.41
05:48:48|33290.41
05:48:52|33283.03
05:48:53|33283.03
05:48:54|33283.03
05:48:55|33283.03
05:48:56|33282.11
05:48:57|33282.11
05:48:58|33282.11
05:48:59|33282.11
05:49:00|33281.61
05:49:01|33281.61
05:49:02|33281.61
05:49:03|33281.61
05:49:04|33281.61
05:49:05|33281.61
05:49:06|33281.61
05:49:07|33268.56
05:49:08|33268.56
05:49:09|33268.27
05:49:10|33268.27
05:49:11|33268.27
05:49:13|33268.27
05:49:13|33268.27
05:49:14|33268.27
05:49:16|33268.27
05:49:17|33268.27
05:49:18|33268.27
05:49:23|33277.59
05:49:24|33277.59
05:49:25|33277.59
05:49:25|33277.59
05:49:27|33277.59
05:49:28|33277.59
05:49:28|33277.59
05:49:30|33277.59
05:49:31|33277.59
05:49:32|33277.59
05:49:33|33277.59
05:49:34|33271.8
05:49:35|33271.8
05:49:37|33271.8
05:49:37|33271.8
05:49:39|33271.8
05:49:40|33271.8
05:49:41|33271.8
05:49:42|33271.8
05:49:43|33271.8
05:49:44|33271.8
05:49:45|33271.8
05:49:49|33278.16
05:49:49|33274.97
05:49:51|33274.97
05:49:52|33279.26
05:49:53|33279.26
05:49:54|33279.26
05:49:55|33279.26
05:49:56|33279.26
05:49:57|33279.26
05:49:58|33279.26
05:49:59|33279.26
05:50:00|33279.26
05:50:00|33279.26
05:50:02|33279.26
05:50:03|33279.26
05:50:04|33275.67
05:50:05|33275.67
05:50:06|33275.67
05:50:07|33273.56
05:50:08|33273.56
05:50:10|33273.56
05:50:11|33273.56
05:50:12|33269.15
05:50:13|33269.15
05:50:13|33269.15
05:50:15|33269.15
05:50:16|33269.15
05:50:16|33269.15
05:50:17|33269.15
05:50:18|33269.15
05:50:20|33269.15
05:50:20|33269.15
05:50:22|33269.15
05:50:23|33269.15
05:50:23|33269.15
05:50:25|33269.15
05:50:26|33269.15
05:50:27|33269.15
05:50:27|33268.63
05:50:28|33268.63
05:50:30|33268.63
05:50:31|33268.63
05:50:31|33268.63
05:50:33|33268.63
05:50:33|33268.63
05:50:34|33268.63
05:50:36|33264.78
05:50:37|33260.54
05:50:38|33260.54
05:50:39|33260.54
05:50:41|33260.54
05:50:42|33260.54
05:50:43|33260.54
05:50:44|33260.54
05:50:45|33260.54
05:50:46|33260.54
05:50:47|33260.54
05:50:48|33260.54
05:50:49|33260.54
05:50:50|33260.54
05:50:51|33260.54
05:50:52|33260.54
05:50:53|33260.54
05:50:54|33260.54
05:50:56|33260.54
05:50:57|33260.54
05:50:59|33260.54
05:50:59|33260.54
05:51:00|33273.43
05:51:01|33273.43
05:51:02|33273.43
05:51:04|33273.43
05:51:04|33273.43
05:51:06|33272.69
05:51:06|33272.67
05:51:07|33272.67
05:51:08|33272.67
05:51:09|33272.67
05:51:11|33272.67
05:51:12|33272.67
05:51:13|33272.67
05:51:14|33272.67
05:51:15|33272.67
05:51:16|33272.67
05:51:17|33272.67
05:51:18|33272.67
05:51:20|33272.67
05:51:21|33272.67
05:51:21|33272.67
05:51:23|33272.67
05:51:24|33272.67
05:51:25|33272.67
05:51:26|33272.67
05:51:26|33272.67
05:51:27|33272.67
05:51:29|33272.67
05:51:30|33272.67
05:51:31|33272.67
05:51:32|33272.67
05:51:33|33272.67
05:51:34|33272.67
05:51:35|33272.67
05:51:36|33272.67
05:51:37|33272.67
05:51:38|33272.67
05:51:39|33272.67
05:51:40|33272.67
05:51:41|33272.67
05:51:43|33272.67
05:51:43|33272.67
05:51:44|33272.67
05:51:45|33272.67
05:51:46|33272.67
05:51:48|33272.67
05:51:48|33272.67
05:51:49|33272.67
05:51:50|33272.67
05:51:52|33272.67
05:51:52|33272.67
05:51:53|33272.67
05:51:54|33272.67
05:51:55|33272.67
05:51:56|33272.67
05:51:57|33272.67
05:51:58|33272.67
05:51:59|33272.67
05:52:01|33272.67
05:52:02|33272.67
05:52:03|33272.67
05:52:04|33262.71
05:52:05|33262.71
05:52:05|33248.9
05:52:06|33248.9
05:52:08|33248.9
05:52:09|33248.9
05:52:10|33248.9
05:52:11|33248.9
05:52:12|33248.9
05:52:13|33248.9
05:52:14|33248.9
05:52:15|33248.9
05:52:16|33248.9
05:52:17|33248.9
05:52:18|33248.9
05:52:19|33257.49
05:52:20|33257.49
05:52:21|33257.49
05:52:22|33257.49
05:52:23|33257.49
05:52:24|33257.49
05:52:25|33257.49
05:52:26|33257.49
05:52:27|33257.49
05:52:28|33257.49
05:52:29|33257.49
05:52:30|33257.49
05:52:31|33257.49
05:52:32|33250.79
05:52:33|33250.79
05:52:34|33250.79
05:52:35|33250.79
05:52:36|33256.96
05:52:38|33256.96
05:52:38|33256.96
05:52:39|33256.96
05:52:41|33256.96
05:52:42|33256.96
05:52:42|33256.96
05:52:44|33256.96
05:52:44|33256.96
05:52:46|33256.96
05:52:47|33256.96
05:52:48|33256.96
05:52:49|33256.96
05:52:50|33256.96
05:52:50|33256.96
05:52:52|33256.96
05:52:53|33256.96
05:52:54|33256.96
05:52:55|33256.96
05:52:56|33256.96
05:52:57|33256.96
05:52:58|33256.96
05:52:59|33256.96
05:53:00|33256.96
05:53:01|33256.96
05:53:02|33256.96
05:53:04|33256.96
05:53:05|33271.59
05:53:06|33271.59
05:53:07|33271.59
05:53:08|33265.43
05:53:09|33265.43
05:53:10|33265.43
05:53:10|33265.43
05:53:12|33265.43
05:53:13|33265.43
05:53:15|33265.43
05:53:15|33265.43
05:53:16|33265.43
05:53:17|33265.43
05:53:18|33263.96
05:53:20|33263.96
05:53:20|33263.96
05:53:21|33263.96
05:53:22|33263.96
05:53:24|33263.96
05:53:25|33263.96
05:53:25|33263.96
05:53:27|33263.96
05:53:28|33263.96
05:53:28|33263.96
05:53:30|33263.96
05:53:31|33263.96
05:53:32|33263.96
05:53:32|33263.96
05:53:34|33263.96
05:53:35|33263.96
05:53:36|33263.96
05:53:37|33263.96
05:53:39|33263.96
05:53:40|33263.96
05:53:41|33263.96
05:53:42|33263.96
05:53:43|33263.96
05:53:44|33263.96
05:53:46|33263.96
05:53:47|33263.96
05:53:48|33263.96
05:53:49|33263.96
05:53:50|33263.96
05:53:51|33263.96
05:53:52|33263.96
05:53:53|33263.96
05:53:54|33253.07
05:53:55|33252.98
05:53:57|33252.98
05:53:57|33252.98
05:53:58|33252.98
05:53:59|33252.98
05:54:01|33252.38
05:54:02|33252.38
05:54:03|33249.05
05:54:03|33249.05
05:54:05|33249.05
05:54:06|33252.64
05:54:07|33252.73
05:54:08|33252.73
05:54:09|33252.73
05:54:10|33252.73
05:54:11|33252.73
05:54:12|33253.99
05:54:13|33253.99
05:54:14|33253.99
05:54:15|33253.99
05:54:16|33253.99
05:54:17|33253.99
05:54:18|33253.99
05:54:19|33253.99
05:54:20|33253.99
05:54:21|33253.99
05:54:22|33253.99
05:54:23|33253.99
05:54:24|33253.99
05:54:25|33253.99
05:54:26|33253.99
05:54:27|33253.99
05:54:28|33253.99
05:54:29|33253.99
05:54:30|33253.99
05:54:31|33253.99
05:54:32|33253.99
05:54:33|33253.99
05:54:35|33253.99
05:54:35|33253.99
05:54:36|33253.99
05:54:37|33253.99
05:54:38|33253.99
05:54:40|33253.99
05:54:41|33253.99
05:54:42|33253.99
05:54:43|33253.99
05:54:44|33252.3
05:54:45|33252.3
05:54:46|33252.3
05:54:47|33252.3
05:54:48|33252.3
05:54:49|33252.3
05:54:50|33252.3
05:54:51|33252.3
05:54:53|33252.3
05:54:53|33252.3
05:54:54|33252.3
05:54:56|33252.3
05:54:56|33252.3
05:54:57|33252.3
05:54:58|33252.3
05:55:00|33252.3
05:55:00|33252.3
05:55:02|33252.3
05:55:03|33252.3
05:55:03|33242.71
05:55:05|33238.59
05:55:06|33238.59
05:55:07|33238.59
05:55:08|33238.59
05:55:08|33238.59
05:55:09|33238.59
05:55:10|33238.59
05:55:12|33238.59
05:55:13|33238.59
05:55:13|33238.59
05:55:14|33238.59
05:55:16|33238.59
05:55:17|33238.59
05:55:18|33238.59
05:55:19|33238.59
05:55:20|33238.59
05:55:21|33238.59
05:55:22|33238.59
05:55:23|33238.59
05:55:24|33238.59
05:55:25|33238.59
05:55:26|33238.59
05:55:27|33238.59
05:55:28|33238.59
05:55:29|33238.59
05:55:30|33238.59
05:55:31|33238.59
05:55:32|33238.59
05:55:33|33238.59
05:55:34|33238.59
05:55:35|33238.59
05:55:36|33238.59
05:55:37|33238.59
05:55:38|33238.59
05:55:39|33238.59
05:55:40|33238.59
05:55:43|33238.59
05:55:44|33238.59
05:55:45|33238.59
05:55:45|33238.59
05:55:47|33238.59
05:55:48|33213.95
05:55:49|33213.95
05:55:50|33213.95
05:55:50|33213.95
05:55:52|33213.95
05:55:53|33223.91
05:55:54|33223.91
05:55:55|33223.91
05:55:56|33223.91
05:55:57|33223.91
05:55:57|33223.91
05:55:59|33223.91
05:56:00|33219.99
05:56:01|33219.99
05:56:02|33219.99
05:56:02|33219.99
05:56:04|33219.99
05:56:05|33219.99
05:56:06|33219.99
05:56:07|33219.99
05:56:08|33219.99
05:56:09|33219.99
05:56:10|33219.99
05:56:11|33219.99
05:56:12|33219.99
05:56:13|33219.99
05:56:15|33219.99
05:56:15|33219.99
05:56:17|33219.99
05:56:17|33219.99
05:56:18|33219.99
05:56:19|33219.99
05:56:21|33219.99
05:56:22|33219.99
05:56:22|33219.99
05:56:23|33219.99
05:56:24|33219.99
05:56:26|33219.99
05:56:27|33219.99
05:56:28|33219.99
05:56:29|33219.99
05:56:30|33219.99
05:56:31|33219.99
05:56:32|33219.99
05:56:33|33219.99
05:56:33|33241.11
05:56:34|33241.11
05:56:35|33241.11
05:56:36|33241.11
05:56:38|33241.11
05:56:38|33241.11
05:56:39|33241.11
05:56:40|33241.11
05:56:42|33241.11
05:56:43|33241.11
05:56:44|33241.11
05:56:45|33262.35
05:56:46|33262.35
05:56:47|33262.35
05:56:48|33262.35
05:56:49|33245.15
05:56:50|33267.53
05:56:51|33284.55
05:56:53|33287.8
05:56:53|33272.26
05:56:54|33272.26
05:56:55|33272.26
05:56:57|33272.26
05:56:58|33281.13
05:56:59|33297.59
05:56:59|33297.59
05:57:01|33297.59
05:57:02|33297.59
05:57:02|33297.59
05:57:03|33294.31
05:57:04|33294.31
05:57:05|33301.63
05:57:06|33301.63
05:57:07|33301.63
05:57:09|33301.63
05:57:10|33301.63
05:57:10|33303.72
05:57:12|33309.03
05:57:12|33309.03
05:57:13|33301.23
05:57:15|33301.64
05:57:16|33291.5
05:57:17|33291.5
05:57:18|33292.18
05:57:19|33291.67
05:57:19|33291.67
05:57:22|33291.67
05:57:22|33291.67
05:57:23|33291.67
05:57:25|33291.67
05:57:26|33291.67
05:57:26|33291.67
05:57:27|33291.67
05:57:29|33291.67
05:57:29|33291.67
05:57:31|33291.67
05:57:32|33291.67
05:57:33|33291.67
05:57:34|33288.18
05:57:35|33288.18
05:57:36|33288.18
05:57:37|33288.18
05:57:37|33288.18
05:57:39|33288.18
05:57:39|33288.18
05:57:41|33288.18
05:57:41|33288.18
05:57:44|33288.18
05:57:45|33288.18
05:57:46|33288.18
05:57:47|33288.18
05:57:48|33288.18
05:57:49|33288.18
05:57:50|33288.18
05:57:51|33288.18
05:57:52|33288.18
05:57:53|33288.18
05:57:54|33288.18
05:57:55|33288.18
05:57:56|33288.18
05:57:57|33288.18
05:57:58|33288.18
05:58:00|33288.18
05:58:00|33288.18
05:58:01|33288.18
05:58:03|33277.62
05:58:04|33277.62
05:58:05|33277.62
05:58:06|33277.62
05:58:07|33277.62
05:58:07|33277.62
05:58:09|33277.62
05:58:10|33277.62
05:58:10|33277.62
05:58:12|33277.62
05:58:12|33277.62
05:58:13|33271.86
05:58:15|33271.86
05:58:16|33271.86
05:58:17|33271.86
05:58:18|33271.86
05:58:19|33271.86
05:58:20|33271.86
05:58:21|33271.86
05:58:22|33271.86
05:58:23|33271.86
05:58:24|33271.86
05:58:25|33271.86
05:58:26|33271.86
05:58:27|33271.86
05:58:28|33271.86
05:58:29|33271.86
05:58:30|33271.86
05:58:31|33271.86
05:58:32|33271.86
05:58:33|33271.86
05:58:34|33271.86
05:58:35|33271.86
05:58:36|33271.86
05:58:37|33277.11
05:58:38|33277.11
05:58:39|33277.11
05:58:40|33277.11
05:58:41|33277.11
05:58:42|33277.11
05:58:44|33277.11
05:58:46|33277.11
05:58:46|33277.11
05:58:47|33279.12
05:58:49|33279.12
05:58:49|33279.04
05:58:51|33279.04
05:58:52|33282.33
05:58:53|33282.33
05:58:54|33277.04
05:58:55|33277.04
05:58:56|33277.04
05:58:56|33272.46
05:58:57|33272.46
05:58:58|33272.46
05:59:00|33272.46
05:59:05|33272.46
05:59:06|33272.46
05:59:07|33272.46
05:59:08|33272.46
05:59:09|33272.46
05:59:10|33272.46
05:59:11|33272.46
05:59:12|33272.46
05:59:13|33272.46
05:59:14|33272.46
05:59:15|33272.46
05:59:16|33255.46
05:59:17|33255.46
05:59:19|33260.05
05:59:20|33260.05
05:59:21|33260.05
05:59:22|33260.05
05:59:23|33260.05
05:59:23|33259.71
05:59:24|33259.71
05:59:25|33259.71
05:59:27|33259.71
05:59:28|33259.71
05:59:28|33259.71
05:59:29|33259.71
05:59:30|33259.71
05:59:31|33259.71
05:59:32|33259.71
05:59:33|33259.71
05:59:34|33259.71
05:59:35|33259.71
05:59:37|33259.71
05:59:38|33259.71
05:59:38|33259.71
05:59:39|33259.71
05:59:40|33259.71
05:59:41|33259.71
05:59:43|33259.71
05:59:44|33259.71
05:59:45|33259.71
05:59:46|33259.71
05:59:47|33259.71
05:59:48|33259.71
05:59:49|33259.71
05:59:51|33259.71
05:59:52|33251.55
05:59:53|33251.55
05:59:54|33249.74
05:59:55|33249.74
05:59:55|33249.74
05:59:56|33249.74
05:59:57|33249.74
05:59:59|33249.74
06:00:00|33249.93
06:00:01|33249.93
06:00:02|33249.93
06:00:03|33249.93
06:00:04|33249.93
06:00:05|33249.93
06:00:06|33254.21
06:00:07|33254.21
06:00:08|33254.21
06:00:09|33254.21
06:00:10|33254.21
06:00:11|33254.21
06:00:12|33254.21
06:00:13|33254.21
06:00:14|33254.21
06:00:16|33254.21
06:00:16|33254.21
06:00:18|33254.21
06:00:19|33252.74
06:00:19|33252.74
06:00:21|33252.74
06:00:22|33252.74
06:00:23|33252.74
06:00:24|33252.74
06:00:25|33252.74
06:00:26|33252.74
06:00:27|33252.74
06:00:28|33252.74
06:00:29|33252.74
06:00:30|33252.74
06:00:31|33252.74
06:00:32|33252.74
06:00:33|33252.74
06:00:34|33252.74
06:00:35|33252.74
06:00:36|33252.74
06:00:37|33252.74
06:00:38|33252.74
06:00:39|33252.74
06:00:40|33252.74
06:00:41|33235.89
06:00:42|33235.33
06:00:43|33235.33
06:00:44|33224.04
06:00:45|33221.86
06:00:47|33229.97
06:00:47|33229.97
06:00:48|33227.04
06:00:49|33227.04
06:00:50|33227.04
06:00:51|33227.04
06:00:52|33227.04
06:00:53|33227.04
06:00:54|33227.04
06:00:55|33227.04
06:00:56|33227.04
06:00:57|33227.04
06:00:58|33223.63
06:00:59|33224.13
06:01:00|33224.13
06:01:01|33224.13
06:01:02|33224.11
06:01:03|33224.11
06:01:04|33242.39
06:01:05|33242.39
06:01:06|33242.39
06:01:07|33242.39
06:01:08|33242.39
06:01:09|33242.39
06:01:10|33266.74
06:01:11|33253.37
06:01:12|33269.78
06:01:13|33268.31
06:01:14|33268.31
06:01:16|33268.31
06:01:17|33268.31
06:01:18|33268.31
06:01:19|33268.31
06:01:20|33268.31
06:01:21|33275.73
06:01:22|33275.73
06:01:23|33264.12
06:01:24|33263.14
06:01:25|33263.14
06:01:26|33261.84
06:01:27|33263.67
06:01:29|33263.67
06:01:29|33250.
06:01:30|33250.
06:01:31|33262.22
06:01:32|33261.68
06:01:33|33261.68
06:01:34|33264.89
06:01:35|33264.89
06:01:37|33264.89
06:01:37|33264.89
06:01:38|33264.89
06:01:40|33264.89
06:01:41|33268.7
06:01:41|33268.7
06:01:43|33275.03
06:01:43|33275.03
06:01:44|33275.03
06:01:45|33275.03
06:01:46|33275.03
06:01:48|33275.03
06:01:49|33275.03
06:01:49|33275.03
06:01:51|33275.03
06:01:51|33275.03
06:01:53|33275.03
06:01:54|33275.03
06:01:55|33275.03
06:01:56|33275.03
06:01:56|33275.03
06:01:57|33284.98
06:01:59|33284.98
06:02:00|33284.98
06:02:00|33284.98
06:02:02|33285.25
06:02:03|33285.25
06:02:04|33278.82
06:02:05|33278.82
06:02:06|33278.82
06:02:07|33278.82
06:02:08|33278.82
06:02:09|33278.82
06:02:10|33278.82
06:02:11|33278.82
06:02:12|33278.82
06:02:13|33278.82
06:02:15|33278.82
06:02:15|33278.82
06:02:16|33278.82
06:02:17|33278.82
06:02:18|33278.82
06:02:20|33278.82
06:02:20|33278.82
06:02:21|33278.82
06:02:22|33278.82
06:02:24|33278.82
06:02:25|33278.82
06:02:25|33278.82
06:02:27|33278.82
06:02:28|33278.82
06:02:29|33278.82
06:02:31|33278.82
06:02:31|33278.82
06:02:32|33278.82
06:02:33|33278.82
06:02:34|33278.03
06:02:36|33278.03
06:02:36|33278.03
06:02:37|33274.49
06:02:38|33274.49
06:02:39|33274.49
06:02:41|33274.49
06:02:42|33276.01
06:02:42|33276.01
06:02:44|33276.01
06:02:45|33276.01
06:02:45|33276.01
06:02:47|33276.01
06:02:48|33276.01
06:02:50|33281.39
06:02:50|33281.39
06:02:52|33281.39
06:02:53|33281.39
06:02:54|33281.39
06:02:55|33281.39
06:02:56|33281.39
06:02:58|33281.39
06:02:58|33276.96
06:02:59|33276.96
06:03:00|33276.96
06:03:01|33276.96
06:03:03|33276.96
06:03:03|33276.96
06:03:04|33266.35
06:03:05|33266.35
06:03:06|33266.35
06:03:08|33266.35
06:03:09|33266.35
06:03:10|33266.35
06:03:11|33266.35
06:03:12|33266.35
06:03:13|33266.35
06:03:14|33266.35
06:03:15|33266.35
06:03:16|33266.35
06:03:17|33266.35
06:03:18|33266.35
06:03:19|33266.35
06:03:20|33266.35
06:03:21|33266.35
06:03:22|33266.35
06:03:23|33266.35
06:03:25|33266.35
06:03:25|33266.35
06:03:26|33266.35
06:03:28|33266.35
06:03:28|33266.35
06:03:29|33266.35
06:03:30|33231.22
06:03:31|33231.22
06:03:32|33231.22
06:03:34|33231.22
06:03:35|33234.
06:03:36|33234.
06:03:37|33234.
06:03:37|33234.
06:03:38|33234.
06:03:40|33234.
06:03:41|33234.
06:03:41|33233.76
06:03:42|33233.76
06:03:44|33233.76
06:03:44|33233.76
06:03:46|33233.76
06:03:46|33236.74
06:03:47|33236.74
06:03:48|33236.74
06:03:50|33260.36
06:03:51|33255.76
06:03:52|33255.76
06:03:53|33255.76
06:03:54|33255.76
06:03:56|33255.76
06:03:56|33255.76
06:03:57|33255.76
06:03:59|33255.76
06:03:59|33255.76
06:04:01|33255.76
06:04:02|33255.76
06:04:03|33255.76
06:04:04|33255.76
06:04:05|33255.76
06:04:06|33260.9
06:04:07|33260.9
06:04:08|33260.9
06:04:09|33260.9
06:04:10|33260.9
06:04:11|33260.9
06:04:12|33260.9
06:04:13|33260.9
06:04:14|33260.9
06:04:15|33260.9
06:04:16|33260.9
06:04:17|33260.9
06:04:19|33260.9
06:04:19|33260.9
06:04:20|33260.9
06:04:21|33260.9
06:04:23|33260.9
06:04:24|33260.9
06:04:24|33260.9
06:04:25|33260.9
06:04:27|33260.9
06:04:27|33260.9
06:04:28|33260.9
06:04:29|33260.9
06:04:30|33260.9
06:04:31|33260.9
06:04:32|33260.9
06:04:34|33260.9
06:04:34|33260.9
06:04:35|33260.9
06:04:36|33260.9
06:04:38|33260.9
06:04:39|33260.9
06:04:40|33250.69
06:04:41|33250.69
06:04:41|33250.69
06:04:43|33250.69
06:04:43|33250.69
06:04:44|33250.69
06:04:45|33250.69
06:04:46|33250.69
06:04:47|33250.69
06:04:49|33250.69
06:04:50|33250.69
06:04:52|33250.69
06:04:52|33253.86
06:04:54|33253.86
06:04:55|33253.86
06:04:56|33253.86
06:04:57|33253.86
06:04:57|33253.86
06:04:59|33253.86
06:04:59|33253.86
06:05:01|33253.86
06:05:01|33253.86
06:05:03|33253.86
06:05:04|33252.5
06:05:04|33252.5
06:05:06|33252.5
06:05:07|33252.5
06:05:08|33252.5
06:05:09|33243.9
06:05:10|33243.9
06:05:11|33243.9
06:05:13|33243.9
06:05:13|33243.9
06:05:14|33243.9
06:05:15|33243.9
06:05:16|33243.36
06:05:17|33243.36
06:05:18|33243.36
06:05:19|33243.36
06:05:20|33243.36
06:05:21|33243.36
06:05:22|33243.36
06:05:24|33243.36
06:05:24|33243.36
06:05:25|33243.36
06:05:26|33243.36
06:05:27|33243.36
06:05:28|33243.36
06:05:29|33243.36
06:05:30|33243.36
06:05:31|33239.34
06:05:32|33239.34
06:05:33|33239.34
06:05:35|33239.34
06:05:35|33239.34
06:05:36|33239.34
06:05:37|33243.49
06:05:38|33243.49
06:05:40|33243.49
06:05:41|33243.49
06:05:41|33243.49
06:05:42|33243.49
06:05:43|33243.49
06:05:45|33243.49
06:05:45|33243.49
06:05:46|33250.
06:05:48|33250.
06:05:49|33250.
06:05:49|33250.
06:05:51|33250.
06:05:52|33250.
06:05:53|33250.
06:05:54|33250.
06:05:55|33250.
06:05:56|33250.
06:05:57|33250.
06:05:58|33250.
06:05:59|33250.
06:06:00|33250.
06:06:01|33250.
06:06:03|33254.47
06:06:03|33254.47
06:06:05|33254.47
06:06:05|33254.47
06:06:07|33254.47
06:06:07|33254.47
06:06:08|33254.47
06:06:10|33254.47
06:06:10|33254.47
06:06:12|33254.47
06:06:13|33254.47
06:06:14|33254.47
06:06:15|33254.47
06:06:15|33254.47
06:06:17|33254.47
06:06:18|33254.47
06:06:19|33254.47
06:06:20|33254.47
06:06:21|33251.1
06:06:23|33251.1
06:06:23|33251.1
06:06:24|33239.62
06:06:25|33239.62
06:06:26|33239.62
06:06:27|33239.62
06:06:28|33239.62
06:06:29|33239.62
06:06:30|33239.62
06:06:31|33239.62
06:06:32|33240.36
06:06:33|33240.36
06:06:34|33240.36
06:06:35|33240.36
06:06:36|33240.36
06:06:37|33240.36
06:06:38|33240.36
06:06:39|33240.36
06:06:40|33240.36
06:06:41|33240.36
06:06:42|33240.36
06:06:43|33251.49
06:06:44|33251.49
06:06:45|33251.49
06:06:46|33251.49
06:06:47|33251.49
06:06:48|33251.49
06:06:49|33251.49
06:06:51|33251.49
06:06:53|33249.59
06:06:54|33249.59
06:06:54|33249.59
06:06:56|33249.59
06:06:57|33249.59
06:06:58|33241.55
06:06:58|33241.55
06:06:59|33241.55
06:07:01|33241.55
06:07:01|33241.55
06:07:02|33241.55
06:07:04|33241.55
06:07:04|33241.55
06:07:05|33241.55
06:07:06|33241.55
06:07:07|33241.55
06:07:08|33241.55
06:07:10|33241.55
06:07:11|33241.55
06:07:11|33241.55
06:07:13|33241.55
06:07:14|33241.55
06:07:14|33241.55
06:07:15|33241.55
06:07:17|33241.55
06:07:18|33241.55
06:07:19|33241.55
06:07:19|33241.55
06:07:20|33241.55
06:07:21|33233.32
06:07:22|33233.32
06:07:23|33233.32
06:07:26|33233.32
06:07:26|33233.32
06:07:27|33233.32
06:07:28|33233.32
06:07:30|33233.32
06:07:31|33233.32
06:07:32|33236.1
06:07:32|33236.1
06:07:33|33236.1
06:07:35|33236.1
06:07:36|33249.97
06:07:36|33249.97
06:07:37|33249.97
06:07:38|33249.97
06:07:40|33249.97
06:07:40|33249.97
06:07:41|33249.97
06:07:43|33249.97
06:07:43|33249.97
06:07:44|33249.97
06:07:45|33252.17
06:07:47|33252.17
06:07:47|33252.17
06:07:48|33252.17
06:07:50|33252.17
06:07:50|33252.17
06:07:52|33252.17
06:07:53|33252.17
06:07:54|33252.17
06:07:55|33252.17
06:07:56|33252.17
06:07:58|33252.17
06:07:58|33252.17
06:07:59|33254.11
06:08:01|33254.11
06:08:01|33254.11
06:08:03|33253.38
06:08:03|33253.38
06:08:04|33253.38
06:08:06|33253.38
06:08:07|33253.38
06:08:07|33253.38
06:08:09|33253.38
06:08:10|33253.38
06:08:11|33253.38
06:08:12|33242.37
06:08:13|33242.37
06:08:14|33242.37
06:08:16|33242.37
06:08:16|33233.42
06:08:17|33233.42
06:08:18|33241.34
06:08:19|33241.34
06:08:20|33241.34
06:08:21|33241.34
06:08:22|33241.34
06:08:23|33241.34
06:08:25|33241.34
06:08:26|33241.34
06:08:27|33241.34
06:08:27|33233.35
06:08:28|33233.35
06:08:30|33237.86
06:08:31|33237.86
06:08:32|33237.86
06:08:32|33237.86
06:08:34|33246.84
06:08:35|33246.84
06:08:36|33246.84
06:08:37|33246.84
06:08:38|33246.84
06:08:39|33246.84
06:08:40|33246.84
06:08:41|33246.84
06:08:42|33235.08
06:08:43|33235.08
06:08:44|33235.08
06:08:45|33235.08
06:08:47|33235.08
06:08:47|33235.08
06:08:48|33235.08
06:08:49|33235.08
06:08:50|33235.08
06:08:51|33235.08
06:08:53|33235.08
06:08:54|33235.08
06:08:55|33235.08
06:08:56|33233.39
06:08:57|33233.39
06:08:59|33233.39
06:08:59|33233.39
06:09:00|33233.38
06:09:01|33235.69
06:09:02|33235.69
06:09:04|33235.69
06:09:05|33235.69
06:09:06|33235.69
06:09:06|33235.69
06:09:08|33235.69
06:09:09|33235.69
06:09:10|33235.69
06:09:11|33233.33
06:09:12|33233.33
06:09:13|33233.33
06:09:14|33233.33
06:09:15|33237.41
06:09:16|33237.41
06:09:17|33237.41
06:09:18|33237.41
06:09:19|33237.41
06:09:20|33237.41
06:09:21|33237.41
06:09:22|33237.41
06:09:23|33237.41
06:09:24|33237.41
06:09:25|33237.41
06:09:26|33233.33
06:09:28|33233.33
06:09:28|33233.62
06:09:30|33233.62
06:09:31|33233.62
06:09:32|33233.62
06:09:33|33233.62
06:09:34|33233.62
06:09:35|33233.62
06:09:36|33233.62
06:09:37|33233.62
06:09:38|33245.71
06:09:39|33245.71
06:09:40|33245.71
06:09:41|33245.71
06:09:42|33245.71
06:09:43|33245.71
06:09:44|33245.71
06:09:45|33245.71
06:09:46|33245.71
06:09:47|33245.71
06:09:48|33245.71
06:09:49|33245.71
06:09:50|33245.71
06:09:51|33245.71
06:09:52|33245.71
06:09:53|33245.71
06:09:55|33245.71
06:09:56|33245.71
06:09:57|33245.71
06:09:57|33245.71
06:09:59|33245.71
06:09:59|33245.71
06:10:01|33245.71
06:10:02|33245.71
06:10:03|33245.71
06:10:04|33233.33
06:10:06|33233.33
06:10:07|33233.33
06:10:08|33233.33
06:10:08|33233.33
06:10:10|33233.33
06:10:10|33233.33
06:10:12|33233.33
06:10:13|33233.33
06:10:14|33233.33
06:10:15|33233.33
06:10:16|33233.33
06:10:17|33224.38
06:10:18|33224.38
06:10:19|33223.72
06:10:20|33223.72
06:10:20|33223.72
06:10:22|33223.72
06:10:23|33223.72
06:10:23|33223.72
06:10:24|33223.72
06:10:25|33223.72
06:10:27|33211.28
06:10:28|33213.25
06:10:28|33216.86
06:10:29|33216.86
06:10:31|33216.86
06:10:32|33216.8
06:10:33|33216.8
06:10:34|33216.8
06:10:35|33216.8
06:10:36|33216.8
06:10:37|33216.8
06:10:38|33216.8
06:10:39|33216.8
06:10:40|33216.8
06:10:41|33203.36
06:10:42|33203.36
06:10:43|33203.36
06:10:44|33203.36
06:10:45|33203.36
06:10:46|33203.36
06:10:47|33202.99
06:10:48|33208.26
06:10:49|33208.26
06:10:50|33208.26
06:10:51|33208.26
06:10:52|33208.26
06:10:53|33208.26
06:10:55|33208.26
06:10:55|33208.26
06:10:57|33202.99
06:10:59|33202.99
06:11:00|33202.99
06:11:01|33202.99
06:11:02|33202.99
06:11:03|33202.99
06:11:04|33203.08
06:11:05|33203.08
06:11:06|33203.08
06:11:07|33203.08
06:11:08|33203.08
06:11:09|33203.08
06:11:10|33203.08
06:11:11|33203.08
06:11:13|33203.08
06:11:13|33203.08
06:11:15|33203.08
06:11:15|33203.08
06:11:16|33203.08
06:11:18|33203.08
06:11:18|33203.08
06:11:20|33203.08
06:11:20|33203.08
06:11:22|33203.08
06:11:23|33200.
06:11:24|33200.
06:11:25|33198.28
06:11:26|33198.28
06:11:27|33198.28
06:11:27|33198.28
06:11:29|33200.54
06:11:29|33200.54
06:11:31|33200.54
06:11:32|33200.54
06:11:33|33200.54
06:11:34|33200.54
06:11:34|33200.54
06:11:36|33200.54
06:11:37|33200.54
06:11:37|33208.48
06:11:38|33208.48
06:11:40|33208.48
06:11:41|33208.48
06:11:41|33208.48
06:11:43|33208.48
06:11:44|33208.48
06:11:45|33208.48
06:11:45|33208.48
06:11:47|33208.48
06:11:48|33210.24
06:11:48|33210.24
06:11:50|33210.24
06:11:51|33210.24
06:11:52|33210.24
06:11:53|33210.24
06:11:54|33210.24
06:11:55|33210.24
06:11:56|33212.72
06:11:57|33212.72
06:11:58|33212.72
06:11:59|33212.72
06:12:00|33212.72
06:12:02|33212.72
06:12:03|33212.72
06:12:04|33212.72
06:12:04|33212.72
06:12:06|33212.72
06:12:06|33212.72
06:12:07|33212.72
06:12:09|33212.72
06:12:09|33212.72
06:12:11|33212.72
06:12:11|33212.72
06:12:13|33212.72
06:12:14|33212.72
06:12:15|33212.72
06:12:16|33212.72
06:12:17|33212.72
06:12:17|33212.72
06:12:19|33212.72
06:12:20|33212.72
06:12:21|33212.72
06:12:22|33212.72
06:12:23|33212.72
06:12:24|33212.72
06:12:25|33212.72
06:12:26|33212.72
06:12:27|33212.72
06:12:28|33212.72
06:12:29|33212.72
06:12:30|33212.72
06:12:31|33212.72
06:12:33|33212.72
06:12:33|33212.72
06:12:34|33222.67
06:12:35|33222.67
06:12:36|33213.72
06:12:37|33210.15
06:12:38|33210.15
06:12:39|33213.56
06:12:40|33209.14
06:12:41|33209.14
06:12:42|33209.14
06:12:43|33209.14
06:12:44|33209.14
06:12:45|33209.14
06:12:47|33209.14
06:12:47|33209.14
06:12:48|33209.14
06:12:49|33209.14
06:12:50|33209.14
06:12:52|33209.14
06:12:53|33209.14
06:12:53|33209.14
06:12:54|33209.14
06:12:55|33209.14
06:12:58|33209.14
06:12:59|33209.14
06:13:00|33209.14
06:13:01|33209.14
06:13:02|33209.14
06:13:03|33209.14
06:13:04|33209.14
06:13:05|33225.06
06:13:06|33220.87
06:13:08|33220.87
06:13:08|33230.11
06:13:09|33230.11
06:13:10|33230.11
06:13:11|33230.11
06:13:13|33228.95
06:13:13|33228.95
06:13:14|33228.95
06:13:15|33228.95
06:13:17|33228.95
06:13:17|33228.95
06:13:18|33228.95
06:13:20|33228.95
06:13:21|33228.95
06:13:22|33228.95
06:13:23|33228.95
06:13:24|33228.95
06:13:24|33228.95
06:13:26|33228.95
06:13:27|33228.95
06:13:28|33228.95
06:13:28|33230.83
06:13:29|33230.83
06:13:31|33230.83
06:13:32|33230.83
06:13:33|33230.83
06:13:34|33230.83
06:13:35|33230.83
06:13:35|33230.83
06:13:37|33230.83
06:13:38|33230.83
06:13:39|33230.83
06:13:39|33230.83
06:13:41|33223.72
06:13:41|33223.72
06:13:43|33223.72
06:13:44|33223.73
06:13:45|33223.73
06:13:46|33223.73
06:13:47|33223.73
06:13:48|33223.73
06:13:48|33223.73
06:13:49|33223.73
06:13:50|33223.73
06:13:52|33231.29
06:13:52|33231.29
06:13:53|33231.29
06:13:54|33231.29
06:13:55|33231.29
06:13:57|33231.29
06:13:59|33231.29
06:14:00|33231.29
06:14:01|33231.29
06:14:02|33231.29
06:14:04|33237.26
06:14:05|33237.26
06:14:05|33237.26
06:14:07|33237.26
06:14:07|33217.66
06:14:08|33217.66
06:14:10|33217.66
06:14:11|33217.66
06:14:12|33217.66
06:14:13|33217.66
06:14:13|33198.53
06:14:15|33198.53
06:14:16|33198.53
06:14:17|33198.53
06:14:18|33198.53
06:14:18|33201.87
06:14:19|33201.87
06:14:20|33201.87
06:14:21|33201.87
06:14:23|33201.87
06:14:24|33201.87
06:14:25|33201.87
06:14:26|33201.87
06:14:27|33201.87
06:14:29|33201.87
06:14:29|33201.87
06:14:30|33201.87
06:14:32|33201.87
06:14:32|33201.87
06:14:34|33201.87
06:14:34|33201.87
06:14:35|33201.87
06:14:37|33201.87
06:14:37|33201.87
06:14:39|33201.87
06:14:40|33195.29
06:14:40|33170.51
06:14:42|33170.51
06:14:42|33170.51
06:14:44|33170.51
06:14:44|33162.09
06:14:46|33162.09
06:14:46|33162.09
06:14:47|33162.09
06:14:49|33167.61
06:14:50|33167.61
06:14:51|33167.61
06:14:52|33167.61
06:14:53|33167.61
06:14:54|33167.61
06:14:55|33167.61
06:14:56|33185.58
06:14:57|33185.58
06:14:58|33185.58
06:15:00|33185.58
06:15:01|33185.58
06:15:02|33191.62
06:15:03|33191.62
06:15:04|33174.39
06:15:05|33173.94
06:15:06|33173.94
06:15:07|33173.94
06:15:08|33173.94
06:15:09|33163.2
06:15:10|33163.2
06:15:11|33163.2
06:15:12|33163.2
06:15:13|33163.2
06:15:14|33163.2
06:15:15|33163.2
06:15:16|33163.2
06:15:17|33163.2
06:15:18|33163.2
06:15:19|33163.2
06:15:20|33163.2
06:15:21|33163.2
06:15:22|33163.2
06:15:24|33163.2
06:15:24|33163.21
06:15:25|33163.21
06:15:26|33163.21
06:15:27|33163.21
06:15:28|33163.21
06:15:29|33163.21
06:15:30|33163.21
06:15:31|33163.21
06:15:32|33163.21
06:15:34|33163.21
06:15:34|33163.21
06:15:35|33192.29
06:15:36|33192.29
06:15:38|33192.29
06:15:39|33208.25
06:15:40|33208.25
06:15:40|33208.25
06:15:42|33208.25
06:15:42|33208.25
06:15:43|33208.25
06:15:44|33208.25
06:15:45|33208.25
06:15:47|33208.25
06:15:48|33208.25
06:15:48|33208.25
06:15:50|33208.25
06:15:50|33208.25
06:15:51|33208.25
06:15:52|33208.25
06:15:53|33208.25
06:15:55|33208.25
06:15:56|33208.25
06:15:57|33208.25
06:15:58|33208.25
06:15:58|33208.25
06:16:00|33208.25
06:16:01|33208.25
06:16:02|33208.25
06:16:04|33208.25
06:16:05|33208.25
06:16:13|33222.86
06:16:14|33207.4
06:16:15|33207.4
06:16:16|33207.4
06:16:17|33210.05
06:16:18|33210.05
06:16:19|33207.84
06:16:20|33207.84
06:16:20|33207.84
06:16:21|33207.84
06:16:23|33207.84
06:16:24|33207.84
06:16:25|33207.84
06:16:26|33207.84
06:16:27|33207.84
06:16:27|33207.79
06:16:29|33207.79
06:16:29|33217.29
06:16:31|33217.29
06:16:32|33217.29
06:16:33|33219.68
06:16:33|33226.32
06:16:35|33226.32
06:16:36|33228.69
06:16:37|33228.69
06:16:38|33220.88
06:16:39|33220.88
06:16:40|33220.88
06:16:41|33220.88
06:16:42|33230.64
06:16:43|33230.64
06:16:44|33230.64
06:16:45|33230.64
06:16:46|33230.64
06:16:47|33230.64
06:16:48|33230.64
06:16:49|33230.64
06:16:50|33230.96
06:16:51|33230.96
06:16:52|33230.96
06:16:53|33230.96
06:16:54|33230.96
06:16:55|33231.78
06:16:56|33231.78
06:16:58|33231.78
06:16:58|33231.78
06:17:00|33231.78
06:17:00|33231.78
06:17:01|33231.78
06:17:03|33231.78
06:17:04|33231.78
06:17:05|33231.78
06:17:06|33231.78
06:17:07|33231.78
06:17:08|33231.78
06:17:09|33231.78
06:17:10|33231.78
06:17:11|33231.78
06:17:12|33231.78
06:17:13|33231.78
06:17:14|33231.78
06:17:15|33231.78
06:17:17|33231.78
06:17:17|33231.78
06:17:18|33231.78
06:17:23|33231.78
06:17:23|33231.78
06:17:25|33231.78
06:17:26|33231.78
06:17:27|33231.78
06:17:28|33231.78
06:17:29|33231.78
06:17:30|33231.78
06:17:31|33231.78
06:17:32|33231.78
06:17:33|33231.78
06:17:34|33246.98
06:17:35|33245.75
06:17:36|33245.75
06:17:37|33245.75
06:17:38|33245.75
06:17:39|33245.75
06:17:40|33245.75
06:17:41|33245.75
06:17:42|33245.75
06:17:43|33245.75
06:17:45|33245.75
06:17:45|33249.35
06:17:46|33252.47
06:17:47|33252.47
06:17:48|33252.47
06:17:49|33252.47
06:17:50|33252.47
06:17:51|33252.47
06:17:52|33252.47
06:17:54|33252.47
06:17:54|33252.47
06:17:56|33247.97
06:17:56|33247.97
06:17:57|33247.97
06:17:58|33247.97
06:17:59|33247.97
06:18:01|33247.97
06:18:03|33247.97
06:18:04|33247.97
06:18:05|33247.97
06:18:06|33247.97
06:18:06|33247.97
06:18:08|33247.97
06:18:08|33247.97
06:18:09|33247.97
06:18:10|33247.97
06:18:12|33247.97
06:18:13|33247.97
06:18:13|33247.97
06:18:14|33247.97
06:18:16|33247.97
06:18:17|33247.97
06:18:18|33247.97
06:18:19|33247.97
06:18:20|33247.97
06:18:21|33247.97
06:18:22|33247.97
06:18:23|33247.97
06:18:23|33247.97
06:18:25|33247.97
06:18:26|33247.97
06:18:27|33247.97
06:18:28|33247.97
06:18:29|33247.97
06:18:30|33247.97
06:18:35|33231.78
06:18:36|33229.74
06:18:37|33229.74
06:18:38|33229.74
06:18:39|33229.74
06:18:40|33229.74
06:18:41|33229.74
06:18:42|33229.74
06:18:43|33229.74
06:18:44|33229.74
06:18:45|33234.6
06:18:46|33234.6
06:18:48|33204.61
06:18:48|33204.61
06:18:49|33204.61
06:18:50|33204.61
06:18:51|33204.61
06:18:53|33201.47
06:18:53|33201.47
06:18:54|33201.47
06:18:55|33201.47
06:18:56|33210.71
06:18:58|33210.71
06:18:58|33210.71
06:19:00|33210.71
06:19:00|33210.71
06:19:02|33210.71
06:19:03|33210.71
06:19:05|33210.71
06:19:06|33210.71
06:19:06|33210.71
06:19:07|33210.71
06:19:08|33210.71
06:19:09|33210.71
06:19:10|33210.71
06:19:11|33210.71
06:19:12|33210.71
06:19:13|33210.71
06:19:14|33210.71
06:19:15|33210.71
06:19:16|33210.71
06:19:17|33210.71
06:19:19|33227.33
06:19:20|33227.33
06:19:20|33227.33
06:19:22|33227.33
06:19:22|33209.13
06:19:24|33209.13
06:19:25|33209.13
06:19:25|33209.13
06:19:27|33209.13
06:19:27|33209.13
06:19:29|33209.13
06:19:29|33209.13
06:19:31|33209.13
06:19:32|33209.13
06:19:33|33196.38
06:19:34|33196.38
06:19:35|33196.38
06:19:36|33196.38
06:19:37|33196.38
06:19:37|33196.38
06:19:39|33196.38
06:19:40|33196.38
06:19:41|33196.38
06:19:42|33196.38
06:19:43|33196.38
06:19:44|33196.38
06:19:45|33196.38
06:19:46|33196.38
06:19:47|33196.38
06:19:48|33196.38
06:19:49|33196.38
06:19:50|33196.38
06:19:51|33196.38
06:19:52|33196.38
06:19:53|33196.38
06:19:54|33196.38
06:19:55|33196.38
06:19:56|33196.38
06:19:57|33196.38
06:19:58|33206.32
06:19:59|33206.32
06:20:00|33206.32
06:20:01|33206.32
06:20:02|33206.32
06:20:04|33194.2
06:20:04|33194.2
06:20:05|33194.2
06:20:06|33194.2
06:20:07|33194.2
06:20:08|33194.2
06:20:09|33194.2
06:20:10|33194.2
06:20:12|33194.2
06:20:13|33194.2
06:20:14|33194.2
06:20:15|33187.34
06:20:16|33187.34
06:20:16|33187.34
06:20:17|33187.34
06:20:18|33187.34
06:20:19|33187.34
06:20:21|33180.13
06:20:21|33180.13
06:20:23|33180.13
06:20:24|33168.33
06:20:24|33168.33
06:20:25|33168.33
06:20:27|33168.33
06:20:28|33168.33
06:20:29|33167.42
06:20:30|33167.42
06:20:30|33167.42
06:20:31|33167.42
06:20:33|33167.42
06:20:34|33167.42
06:20:35|33167.42
06:20:36|33167.42
06:20:37|33167.42
06:20:38|33167.42
06:20:39|33166.96
06:20:40|33166.96
06:20:41|33166.96
06:20:42|33166.96
06:20:43|33166.96
06:20:44|33166.96
06:20:45|33166.96
06:20:46|33166.96
06:20:47|33166.96
06:20:48|33166.96
06:20:49|33166.96
06:20:50|33166.96
06:20:51|33166.96
06:20:52|33166.96
06:20:53|33166.96
06:20:54|33166.96
06:20:55|33166.96
06:20:56|33166.96
06:20:57|33166.96
06:20:58|33166.96
06:20:59|33166.96
06:21:00|33166.96
06:21:01|33166.96
06:21:02|33166.96
06:21:04|33166.96
06:21:04|33166.96
06:21:05|33166.96
06:21:06|33166.96
06:21:07|33166.96
06:21:09|33166.96
06:21:10|33166.96
06:21:11|33166.96
06:21:12|33166.96
06:21:13|33166.96
06:21:14|33166.96
06:21:15|33166.96
06:21:16|33166.96
06:21:17|33166.96
06:21:18|33157.41
06:21:19|33157.41
06:21:20|33157.41
06:21:22|33157.41
06:21:22|33157.41
06:21:23|33157.41
06:21:24|33157.41
06:21:26|33157.41
06:21:27|33157.41
06:21:28|33157.41
06:21:29|33161.28
06:21:30|33161.28
06:21:31|33161.28
06:21:31|33161.28
06:21:32|33160.77
06:21:33|33154.95
06:21:35|33153.14
06:21:36|33117.02
06:21:36|33117.02
06:21:37|33117.02
06:21:39|33117.02
06:21:40|33117.02
06:21:40|33117.02
06:21:42|33117.02
06:21:42|33117.02
06:21:44|33117.02
06:21:45|33117.02
06:21:46|33117.02
06:21:46|33117.02
06:21:48|33117.02
06:21:49|33117.02
06:21:50|33117.02
06:21:51|33117.02
06:21:51|33117.02
06:21:52|33117.02
06:21:54|33117.02
06:21:54|33117.02
06:21:56|33117.02
06:21:57|33117.02
06:21:57|33117.02
06:21:58|33117.02
06:21:59|33117.02
06:22:01|33117.02
06:22:02|33117.02
06:22:03|33154.64
06:22:04|33154.64
06:22:06|33154.64
06:22:07|33154.64
06:22:08|33154.64
06:22:09|33154.64
06:22:10|33154.64
06:22:12|33154.64
06:22:12|33154.64
06:22:13|33154.64
06:22:14|33154.64
06:22:15|33154.64
06:22:16|33154.64
06:22:17|33154.64
06:22:18|33154.64
06:22:19|33154.64
06:22:20|33154.64
06:22:21|33166.17
06:22:22|33166.17
06:22:23|33166.17
06:22:24|33166.17
06:22:25|33166.17
06:22:27|33166.17
06:22:27|33166.17
06:22:28|33166.17
06:22:29|33166.17
06:22:31|33166.17
06:22:32|33166.17
06:22:33|33166.17
06:22:33|33166.17
06:22:35|33166.17
06:22:36|33166.17
06:22:37|33166.17
06:22:37|33166.17
06:22:38|33166.17
06:22:40|33166.17
06:22:41|33166.17
06:22:42|33166.17
06:22:43|33166.17
06:22:44|33188.85
06:22:45|33188.85
06:22:46|33188.85
06:22:47|33188.85
06:22:48|33188.85
06:22:49|33188.85
06:22:50|33188.85
06:22:51|33188.85
06:22:53|33188.85
06:22:53|33188.85
06:22:54|33188.85
06:22:55|33188.85
06:22:56|33188.85
06:22:58|33188.85
06:22:58|33188.85
06:22:59|33188.85
06:23:00|33188.85
06:23:01|33188.85
06:23:02|33188.85
06:23:03|33188.33
06:23:04|33188.33
06:23:06|33188.33
06:23:07|33188.33
06:23:08|33188.33
06:23:09|33188.33
06:23:10|33188.33
06:23:11|33188.33
06:23:12|33188.33
06:23:13|33188.33
06:23:14|33188.33
06:23:15|33188.33
06:23:16|33188.33
06:23:17|33188.33
06:23:18|33188.33
06:23:19|33188.33
06:23:20|33188.33
06:23:21|33188.33
06:23:22|33188.33
06:23:23|33188.33
06:23:24|33188.33
06:23:25|33188.33
06:23:26|33188.33
06:23:27|33188.33
06:23:28|33188.33
06:23:29|33188.33
06:23:30|33188.33
06:23:31|33188.33
06:23:32|33188.33
06:23:33|33188.33
06:23:35|33194.22
06:23:36|33194.22
06:23:36|33194.22
06:23:37|33195.06
06:23:38|33197.98
06:23:40|33197.98
06:23:41|33197.98
06:23:42|33197.98
06:23:43|33197.98
06:23:44|33197.98
06:23:45|33197.98
06:23:46|33197.98
06:23:47|33205.83
06:23:48|33205.83
06:23:49|33205.83
06:23:50|33205.83
06:23:51|33205.83
06:23:52|33205.83
06:23:53|33205.83
06:23:54|33205.83
06:23:56|33205.83
06:23:56|33205.83
06:23:57|33205.83
06:23:58|33205.83
06:23:59|33205.83
06:24:00|33205.83
06:24:01|33205.83
06:24:02|33205.83
06:24:03|33205.83
06:24:04|33205.83
06:24:06|33205.83
06:24:07|33208.8
06:24:08|33208.8
06:24:09|33208.8
06:24:10|33208.8
06:24:11|33208.8
06:24:12|33208.8
06:24:13|33216.17
06:24:14|33216.17
06:24:15|33216.17
06:24:17|33216.17
06:24:17|33216.17
06:24:18|33216.17
06:24:19|33216.17
06:24:20|33216.17
06:24:22|33216.17
06:24:23|33216.17
06:24:24|33216.17
06:24:25|33216.17
06:24:26|33216.17
06:24:27|33216.17
06:24:27|33216.17
06:24:28|33216.17
06:24:30|33216.17
06:24:31|33216.17
06:24:32|33216.17
06:24:33|33216.17
06:24:34|33216.17
06:24:35|33216.17
06:24:36|33213.61
06:24:37|33213.61
06:24:38|33206.99
06:24:39|33206.99
06:24:40|33206.99
06:24:41|33206.99
06:24:42|33206.99
06:24:43|33206.99
06:24:44|33206.99
06:24:45|33206.99
06:24:46|33206.99
06:24:47|33206.99
06:24:48|33206.99
06:24:49|33206.99
06:24:50|33206.99
06:24:51|33206.99
06:24:52|33215.24
06:24:53|33215.24
06:24:54|33215.24
06:24:55|33215.24
06:24:56|33215.24
06:24:58|33215.24
06:24:59|33211.13
06:24:59|33211.13
06:25:01|33211.13
06:25:02|33211.13
06:25:03|33211.13
06:25:04|33213.17
06:25:05|33213.17
06:25:05|33213.17
06:25:07|33213.17
06:25:09|33213.17
06:25:10|33227.84
06:25:11|33227.84
06:25:12|33227.84
06:25:13|33227.84
06:25:14|33223.53
06:25:15|33223.53
06:25:16|33216.7
06:25:17|33216.7
06:25:18|33216.7
06:25:19|33216.7
06:25:20|33216.7
06:25:21|33216.7
06:25:22|33216.7
06:25:23|33216.7
06:25:24|33216.7
06:25:25|33216.7
06:25:26|33223.37
06:25:27|33223.37
06:25:28|33223.37
06:25:29|33223.37
06:25:30|33216.49
06:25:31|33216.49
06:25:32|33216.49
06:25:33|33216.49
06:25:34|33215.88
06:25:35|33215.88
06:25:36|33215.88
06:25:37|33215.88
06:25:38|33215.88
06:25:39|33215.88
06:25:41|33215.88
06:25:41|33215.88
06:25:42|33215.88
06:25:43|33215.88
06:25:44|33216.51
06:25:46|33216.51
06:25:46|33216.51
06:25:47|33216.51
06:25:48|33216.51
06:25:49|33218.6
06:25:51|33212.3
06:25:51|33210.08
06:25:52|33210.08
06:25:53|33210.08
06:25:54|33210.08
06:25:57|33210.08
06:25:57|33210.08
06:25:59|33210.08
06:25:59|33210.08
06:26:00|33210.08
06:26:01|33210.08
06:26:02|33210.08
06:26:04|33210.08
06:26:05|33210.08
06:26:05|33210.08
06:26:06|33206.32
06:26:08|33206.32
06:26:09|33206.32
06:26:11|33206.32
06:26:12|33206.32
06:26:13|33204.57
06:26:14|33201.41
06:26:14|33201.41
06:26:16|33201.41
06:26:16|33201.41
06:26:18|33201.41
06:26:19|33201.41
06:26:20|33201.41
06:26:21|33201.41
06:26:22|33201.41
06:26:23|33199.96
06:26:24|33199.96
06:26:25|33199.96
06:26:26|33206.42
06:26:27|33206.42
06:26:31|33206.42
06:26:32|33206.42
06:26:34|33206.42
06:26:35|33206.42
06:26:36|33206.42
06:26:37|33206.42
06:26:38|33206.42
06:26:39|33211.56
06:26:40|33216.21
06:26:41|33216.21
06:26:42|33216.21
06:26:43|33223.37
06:26:44|33223.37
06:26:45|33223.37
06:26:46|33223.37
06:26:47|33223.37
06:26:48|33223.37
06:26:49|33223.37
06:26:50|33223.37
06:26:51|33223.37
06:26:52|33223.37
06:26:53|33223.37
06:26:56|33223.37
06:26:57|33223.37
06:26:58|33223.37
06:26:59|33223.37
06:27:00|33223.37
06:27:01|33223.37
06:27:03|33223.37
06:27:04|33223.37
06:27:04|33227.42
06:27:05|33227.42
06:27:06|33227.42
06:27:07|33227.42
06:27:08|33227.42
06:27:09|33227.42
06:27:11|33227.42
06:27:12|33227.42
06:27:12|33227.42
06:27:14|33227.42
06:27:14|33228.44
06:27:15|33228.44
06:27:17|33228.44
06:27:17|33233.75
06:27:19|33233.75
06:27:19|33223.36
06:27:21|33223.36
06:27:21|33223.36
06:27:22|33223.36
06:27:26|33223.36
06:27:28|33223.36
06:27:29|33223.36
06:27:30|33223.36
06:27:31|33223.36
06:27:32|33223.36
06:27:33|33223.36
06:27:34|33223.36
06:27:35|33223.36
06:27:36|33223.36
06:27:38|33223.36
06:27:38|33223.36
06:27:39|33223.36
06:27:40|33217.42
06:27:41|33217.43
06:27:43|33217.43
06:27:43|33217.43
06:27:45|33217.43
06:27:45|33217.43
06:27:46|33217.43
06:27:48|33221.85
06:27:49|33221.85
06:27:49|33221.85
06:27:50|33221.85
06:27:52|33221.85
06:27:55|33221.85
06:27:56|33221.85
06:27:57|33221.85
06:27:58|33226.22
06:27:59|33226.22
06:28:00|33226.22
06:28:01|33231.93
06:28:02|33231.93
06:28:03|33231.93
06:28:04|33231.93
06:28:05|33231.93
06:28:06|33231.93
06:28:07|33231.93
06:28:08|33231.93
06:28:10|33231.93
06:28:11|33231.93
06:28:12|33231.93
06:28:13|33231.93
06:28:14|33231.93
06:28:15|33231.93
06:28:16|33231.93
06:28:17|33231.93
06:28:18|33231.93
06:28:19|33236.26
06:28:20|33236.26
06:28:21|33236.26
06:28:22|33236.26
06:28:23|33236.74
06:28:24|33236.74
06:28:25|33236.74
06:28:26|33237.31
06:28:27|33237.31
06:28:28|33237.31
06:28:29|33237.31
06:28:30|33237.31
06:28:31|33237.31
06:28:32|33237.31
06:28:33|33237.31
06:28:34|33237.31
06:28:35|33234.47
06:28:36|33234.47
06:28:37|33234.47
06:28:38|33234.47
06:28:39|33234.47
06:28:40|33234.47
06:28:41|33234.47
06:28:42|33242.47
06:28:43|33242.47
06:28:44|33242.47
06:28:45|33242.47
06:28:46|33242.47
06:28:47|33242.47
06:28:48|33242.47
06:28:49|33242.47
06:28:50|33242.47
06:28:51|33242.47
06:28:52|33242.47
06:28:53|33242.47
06:28:54|33242.47
06:28:55|33242.47
06:28:56|33242.47
06:28:57|33242.47
06:28:58|33242.47
06:28:59|33242.47
06:29:00|33242.47
06:29:01|33242.47
06:29:02|33242.47
06:29:03|33242.47
06:29:04|33242.47
06:29:05|33242.47
06:29:06|33242.47
06:29:07|33242.47
06:29:08|33242.47
06:29:09|33242.47
06:29:11|33242.47
06:29:12|33242.47
06:29:13|33242.47
06:29:14|33242.47
06:29:15|33242.47
06:29:16|33242.47
06:29:17|33242.47
06:29:18|33242.47
06:29:19|33242.47
06:29:21|33242.47
06:29:22|33242.47
06:29:22|33242.47
06:29:24|33242.47
06:29:25|33240.56
06:29:26|33240.56
06:29:27|33240.56
06:29:28|33240.56
06:29:29|33240.56
06:29:30|33240.56
06:29:31|33240.56
06:29:31|33240.56
06:29:33|33240.56
06:29:34|33240.56
06:29:34|33240.56
06:29:36|33240.56
06:29:37|33240.56
06:29:38|33240.56
06:29:38|33240.56
06:29:40|33240.56
06:29:41|33242.34
06:29:42|33242.34
06:29:43|33242.52
06:29:44|33242.52
06:29:45|33242.52
06:29:46|33242.52
06:29:47|33242.52
06:29:48|33242.52
06:29:49|33242.52
06:29:50|33242.52
06:29:51|33242.52
06:29:52|33242.52
06:29:53|33243.4
06:29:54|33237.11
06:29:55|33237.11
06:29:56|33237.11
06:29:57|33237.11
06:29:58|33237.11
06:29:59|33237.11
06:30:00|33237.11
06:30:01|33237.11
06:30:02|33237.11
06:30:03|33237.11
06:30:04|33244.37
06:30:05|33249.97
06:30:06|33249.97
06:30:07|33249.97
06:30:08|33249.97
06:30:09|33249.97
06:30:10|33249.97
06:30:11|33249.97
06:30:13|33249.97
06:30:13|33249.97
06:30:14|33249.97
06:30:15|33249.97
06:30:16|33248.89
06:30:17|33248.89
06:30:18|33248.89
06:30:19|33248.89
06:30:20|33248.89
06:30:21|33248.89
06:30:22|33248.89
06:30:23|33248.89
06:30:24|33248.89
06:30:25|33248.89
06:30:26|33248.89
06:30:27|33248.89
06:30:28|33248.89
06:30:29|33248.89
06:30:30|33248.89
06:30:31|33248.89
06:30:32|33237.7
06:30:33|33237.7
06:30:35|33237.7
06:30:36|33237.7
06:30:37|33237.7
06:30:37|33237.7
06:30:39|33237.7
06:30:40|33237.7
06:30:41|33237.7
06:30:42|33237.7
06:30:42|33237.7
06:30:45|33237.7
06:30:45|33237.7
06:30:46|33215.57
06:30:48|33215.57
06:30:49|33215.57
06:30:50|33215.57
06:30:51|33215.57
06:30:52|33215.57
06:30:53|33215.57
06:30:53|33219.45
06:30:55|33219.45
06:30:56|33219.45
06:30:57|33219.45
06:30:58|33219.45
06:30:59|33219.45
06:31:00|33219.45
06:31:01|33219.45
06:31:02|33219.45
06:31:03|33219.45
06:31:04|33219.45
06:31:06|33219.45
06:31:06|33219.45
06:31:07|33219.45
06:31:08|33219.45
06:31:09|33219.45
06:31:11|33219.45
06:31:11|33219.45
06:31:12|33219.45
06:31:13|33219.45
06:31:15|33219.45
06:31:16|33219.45
06:31:17|33219.45
06:31:18|33236.53
06:31:19|33236.53
06:31:20|33236.53
06:31:21|33236.53
06:31:22|33236.53
06:31:23|33236.53
06:31:24|33236.53
06:31:25|33236.53
06:31:26|33236.53
06:31:27|33236.53
06:31:28|33236.53
06:31:29|33247.35
06:31:30|33247.35
06:31:30|33247.35
06:31:32|33247.35
06:31:33|33247.35
06:31:34|33247.35
06:31:35|33247.35
06:31:36|33247.35
06:31:38|33247.35
06:31:38|33247.35
06:31:39|33247.35
06:31:41|33247.35
06:31:42|33247.35
06:31:42|33247.35
06:31:43|33247.35
06:31:44|33247.35
06:31:46|33247.35
06:31:46|33247.35
06:31:47|33247.35
06:31:48|33247.35
06:31:49|33247.35
06:31:50|33247.35
06:31:51|33247.35
06:31:52|33247.35
06:31:53|33247.35
06:31:54|33247.35
06:31:56|33247.35
06:31:57|33247.35
06:31:57|33247.35
06:31:59|33247.35
06:32:00|33247.35
06:32:00|33247.35
06:32:02|33247.35
06:32:02|33270.35
06:32:04|33270.35
06:32:04|33270.35
06:32:05|33270.35
06:32:06|33270.35
06:32:08|33270.35
06:32:09|33270.35
06:32:10|33270.35
06:32:11|33270.35
06:32:12|33270.35
06:32:13|33270.35
06:32:14|33270.35
06:32:16|33270.35
06:32:17|33270.35
06:32:18|33278.47
06:32:20|33278.47
06:32:21|33278.47
06:32:22|33278.47
06:32:23|33278.47
06:32:24|33278.47
06:32:25|33278.47
06:32:26|33278.47
06:32:27|33278.47
06:32:28|33278.47
06:32:30|33278.47
06:32:30|33278.47
06:32:32|33293.47
06:32:33|33293.47
06:32:34|33293.47
06:32:35|33284.84
06:32:36|33284.84
06:32:37|33284.84
06:32:38|33284.84
06:32:39|33284.84
06:32:40|33284.84
06:32:41|33284.84
06:32:42|33284.84
06:32:43|33292.41
06:32:44|33292.41
06:32:45|33292.41
06:32:46|33292.41
06:32:47|33292.41
06:32:48|33292.41
06:32:49|33288.8
06:32:51|33288.8
06:32:51|33286.6
06:32:52|33286.6
06:32:53|33286.6
06:32:54|33284.25
06:32:56|33284.25
06:32:56|33284.25
06:32:58|33284.25
06:32:59|33284.25
06:32:59|33284.25
06:33:01|33284.25
06:33:02|33284.25
06:33:03|33284.25
06:33:04|33284.25
06:33:05|33284.25
06:33:07|33284.25
06:33:08|33284.25
06:33:09|33284.25
06:33:10|33278.74
06:33:11|33288.88
06:33:12|33288.88
06:33:13|33288.88
06:33:14|33288.88
06:33:16|33288.88
06:33:17|33288.88
06:33:17|33288.88
06:33:19|33288.88
06:33:20|33288.88
06:33:21|33288.88
06:33:22|33288.88
06:33:23|33288.88
06:33:24|33288.88
06:33:25|33288.88
06:33:26|33288.88
06:33:27|33288.88
06:33:28|33288.88
06:33:29|33288.88
06:33:30|33300.63
06:33:31|33300.63
06:33:32|33300.63
06:33:33|33300.63
06:33:34|33300.63
06:33:35|33300.63
06:33:36|33300.63
06:33:37|33300.63
06:33:38|33300.63
06:33:39|33300.63
06:33:40|33300.63
06:33:41|33300.63
06:33:42|33300.63
06:33:43|33300.63
06:33:44|33300.63
06:33:45|33300.63
06:33:46|33300.63
06:33:47|33300.63
06:33:49|33300.63
06:33:50|33300.63
06:33:50|33300.63
06:33:51|33300.63
06:33:52|33300.63
06:33:54|33300.63
06:33:54|33311.05
06:33:55|33311.05
06:33:57|33311.05
06:33:57|33303.57
06:33:58|33303.57
06:34:00|33303.57
06:34:00|33301.07
06:34:02|33296.26
06:34:02|33296.26
06:34:03|33296.26
06:34:05|33296.26
06:34:06|33296.26
06:34:07|33296.26
06:34:07|33296.26
06:34:09|33296.26
06:34:10|33296.26
06:34:11|33296.26
06:34:12|33296.26
06:34:13|33296.26
06:34:14|33296.26
06:34:15|33303.41
06:34:17|33303.41
06:34:17|33303.41
06:34:18|33303.41
06:34:19|33301.92
06:34:20|33301.92
06:34:21|33301.92
06:34:22|33301.92
06:34:23|33301.92
06:34:24|33301.92
06:34:25|33301.92
06:34:26|33301.92
06:34:27|33301.92
06:34:28|33290.88
06:34:29|33292.14
06:34:31|33292.14
06:34:32|33292.14
06:34:33|33292.14
06:34:34|33292.14
06:34:35|33292.14
06:34:36|33292.14
06:34:37|33279.66
06:34:38|33279.66
06:34:39|33279.66
06:34:40|33279.66
06:34:41|33279.66
06:34:42|33279.66
06:34:43|33279.66
06:34:44|33279.66
06:34:45|33279.66
06:34:46|33279.66
06:34:49|33281.3
06:34:50|33281.3
06:34:51|33281.3
06:34:52|33281.3
06:34:52|33281.3
06:34:54|33281.3
06:34:55|33281.3
06:34:56|33281.3
06:34:57|33281.3
06:34:58|33281.3
06:34:59|33289.07
06:35:00|33289.07
06:35:01|33289.07
06:35:01|33289.07
06:35:02|33289.07
06:35:04|33289.07
06:35:05|33289.07
06:35:06|33289.07
06:35:07|33289.07
06:35:08|33289.07
06:35:09|33289.07
06:35:10|33289.07
06:35:11|33289.07
06:35:12|33289.07
06:35:13|33289.07
06:35:14|33289.07
06:35:15|33279.94
06:35:16|33277.63
06:35:17|33277.63
06:35:18|33277.63
06:35:20|33277.62
06:35:20|33277.62
06:35:21|33277.62
06:35:22|33277.62
06:35:23|33277.62
06:35:24|33277.62
06:35:25|33269.54
06:35:26|33269.54
06:35:27|33269.54
06:35:28|33269.54
06:35:29|33269.54
06:35:31|33272.06
06:35:32|33272.06
06:35:32|33272.06
06:35:33|33272.06
06:35:34|33272.06
06:35:36|33272.06
06:35:37|33272.06
06:35:38|33275.14
06:35:39|33275.14
06:35:40|33275.14
06:35:41|33275.14
06:35:42|33275.14
06:35:43|33275.14
06:35:44|33275.14
06:35:45|33277.65
06:35:47|33277.65
06:35:48|33277.65
06:35:48|33277.65
06:35:50|33277.65
06:35:50|33277.65
06:35:51|33277.65
06:35:52|33277.65
06:35:53|33277.65
06:35:54|33277.65
06:35:55|33277.65
06:35:56|33277.65
06:35:57|33277.65
06:35:59|33277.65
06:36:00|33277.65
06:36:01|33277.65
06:36:01|33277.65
06:36:03|33277.65
06:36:04|33270.92
06:36:05|33270.92
06:36:06|33270.92
06:36:07|33270.92
06:36:08|33270.92
06:36:09|33270.92
06:36:10|33270.92
06:36:11|33270.92
06:36:12|33270.92
06:36:13|33270.92
06:36:14|33270.92
06:36:15|33270.92
06:36:16|33270.92
06:36:17|33270.92
06:36:19|33270.92
06:36:20|33270.92
06:36:21|33273.99
06:36:22|33273.99
06:36:23|33273.99
06:36:24|33273.99
06:36:25|33273.99
06:36:26|33273.99
06:36:27|33273.99
06:36:28|33273.99
06:36:29|33273.99
06:36:30|33273.99
06:36:31|33273.99
06:36:32|33273.99
06:36:33|33273.99
06:36:34|33273.99
06:36:35|33273.99
06:36:36|33277.37
06:36:37|33277.36
06:36:38|33277.36
06:36:39|33277.36
06:36:40|33277.36
06:36:41|33277.36
06:36:42|33277.36
06:36:43|33277.36
06:36:44|33277.36
06:36:45|33277.36
06:36:46|33277.36
06:36:47|33277.36
06:36:48|33277.36
06:36:49|33277.36
06:36:50|33288.56
06:36:51|33288.56
06:36:52|33288.56
06:36:53|33288.56
06:36:54|33288.56
06:36:55|33288.56
06:36:56|33288.56
06:36:57|33288.56
06:36:58|33284.76
06:36:59|33284.76
06:37:00|33284.76
06:37:01|33284.76
06:37:02|33284.76
06:37:03|33284.76
06:37:04|33284.76
06:37:05|33284.76
06:37:06|33284.76
06:37:07|33284.76
06:37:08|33284.76
06:37:09|33284.76
06:37:10|33284.76
06:37:11|33284.76
06:37:12|33284.76
06:37:13|33284.76
06:37:14|33284.76
06:37:15|33284.76
06:37:16|33284.76
06:37:17|33279.87
06:37:18|33279.87
06:37:19|33279.87
06:37:20|33279.87
06:37:21|33279.87
06:37:22|33281.21
06:37:23|33281.21
06:37:24|33281.21
06:37:25|33281.21
06:37:26|33281.21
06:37:28|33281.21
06:37:28|33288.66
06:37:30|33288.66
06:37:30|33288.66
06:37:31|33288.66
06:37:33|33288.66
06:37:34|33288.66
06:37:35|33288.66
06:37:36|33288.66
06:37:37|33288.66
06:37:38|33288.66
06:37:39|33288.66
06:37:40|33295.88
06:37:41|33290.19
06:37:41|33290.19
06:37:42|33290.19
06:37:44|33290.19
06:37:45|33290.19
06:37:46|33290.19
06:37:47|33290.19
06:37:48|33290.19
06:37:49|33290.19
06:37:51|33290.19
06:37:52|33290.19
06:37:53|33290.19
06:37:54|33290.19
06:37:55|33290.19
06:37:56|33290.19
06:37:57|33290.19
06:37:58|33290.19
06:38:00|33290.19
06:38:00|33290.19
06:38:01|33299.23
06:38:02|33299.23
06:38:03|33299.23
06:38:04|33299.23
06:38:05|33299.23
06:38:06|33299.23
06:38:07|33299.23
06:38:08|33299.23
06:38:09|33299.23
06:38:11|33302.94
06:38:11|33302.94
06:38:12|33302.94
06:38:13|33302.94
06:38:14|33302.94
06:38:16|33302.94
06:38:16|33302.94
06:38:17|33302.94
06:38:19|33302.94
06:38:20|33302.94
06:38:21|33302.94
06:38:23|33302.94
06:38:23|33302.94
06:38:25|33304.58
06:38:26|33304.58
06:38:27|33304.58
06:38:29|33304.58
06:38:29|33304.58
06:38:30|33306.03
06:38:34|33306.03
06:38:35|33306.02
06:38:36|33306.02
06:38:37|33306.02
06:38:38|33306.02
06:38:39|33306.02
06:38:40|33306.03
06:38:41|33306.03
06:38:42|33306.03
06:38:43|33306.03
06:38:44|33306.03
06:38:45|33306.02
06:38:46|33306.02
06:38:48|33306.02
06:38:49|33306.02
06:38:50|33306.02
06:38:50|33306.02
06:38:52|33306.02
06:38:53|33306.02
06:38:54|33306.02
06:38:54|33306.02
06:38:56|33306.02
06:38:57|33306.02
06:38:58|33306.02
06:38:59|33297.69
06:39:00|33297.69
06:39:01|33297.69
06:39:02|33297.69
06:39:03|33297.69
06:39:04|33297.69
06:39:05|33297.69
06:39:06|33297.69
06:39:07|33287.12
06:39:08|33287.12
06:39:11|33287.12
06:39:12|33287.12
06:39:13|33287.12
06:39:14|33287.12
06:39:15|33287.12
06:39:16|33287.12
06:39:17|33287.12
06:39:18|33287.12
06:39:19|33287.12
06:39:20|33287.12
06:39:22|33287.12
06:39:22|33287.12
06:39:23|33287.12
06:39:24|33287.12
06:39:25|33268.4
06:39:26|33268.4
06:39:27|33268.4
06:39:28|33266.89
06:39:29|33266.89
06:39:31|33266.89
06:39:31|33267.42
06:39:33|33267.42
06:39:34|33267.42
06:39:35|33267.42
06:39:36|33267.42
06:39:37|33267.42
06:39:38|33267.42
06:39:39|33267.42
06:39:40|33267.42
06:39:41|33267.42
06:39:42|33267.42
06:39:43|33267.42
06:39:44|33267.42
06:39:45|33267.42
06:39:46|33267.42
06:39:47|33267.42
06:39:48|33267.86
06:39:49|33267.86
06:39:51|33266.89
06:39:52|33266.89
06:39:53|33266.89
06:39:54|33266.89
06:39:55|33266.89
06:39:56|33266.89
06:39:57|33266.89
06:39:58|33266.89
06:39:59|33266.68
06:40:00|33266.68
06:40:01|33266.68
06:40:02|33266.68
06:40:03|33271.85
06:40:04|33271.85
06:40:05|33271.85
06:40:06|33271.85
06:40:07|33271.85
06:40:08|33271.85
06:40:09|33271.85
06:40:10|33271.85
06:40:11|33271.85
06:40:12|33271.85
06:40:13|33271.85
06:40:14|33271.85
06:40:15|33271.85
06:40:17|33266.68
06:40:17|33266.69
06:40:18|33266.69
06:40:19|33266.69
06:40:20|33266.69
06:40:21|33266.69
06:40:22|33266.69
06:40:25|33266.69
06:40:29|33266.69
06:40:30|33266.69
06:40:31|33266.69
06:40:32|33266.69
06:40:33|33266.69
06:40:34|33266.69
06:40:35|33266.69
06:40:36|33266.69
06:40:37|33266.69
06:40:38|33266.69
06:40:39|33266.69
06:40:40|33266.69
06:40:41|33266.69
06:40:42|33266.69
06:40:43|33266.69
06:40:44|33266.69
06:40:45|33266.69
06:40:46|33266.69
06:40:48|33266.69
06:40:48|33266.69
06:40:49|33266.69
06:40:50|33266.69
06:40:51|33274.68
06:40:53|33274.68
06:40:53|33274.68
06:40:55|33274.68
06:40:56|33274.68
06:40:57|33274.68
06:40:58|33274.68
06:40:59|33274.68
06:40:59|33274.68
06:41:00|33274.68
06:41:01|33274.68
06:41:03|33274.68
06:41:04|33274.68
06:41:05|33274.68
06:41:06|33274.68
06:41:07|33274.45
06:41:08|33274.45
06:41:09|33274.45
06:41:09|33274.45
06:41:11|33281.96
06:41:11|33294.15
06:41:12|33294.15
06:41:14|33294.15
06:41:15|33294.15
06:41:16|33294.15
06:41:16|33294.15
06:41:18|33294.15
06:41:18|33294.15
06:41:20|33294.15
06:41:21|33294.15
06:41:21|33288.6
06:41:22|33288.6
06:41:24|33281.54
06:41:25|33270.16
06:41:26|33267.51
06:41:27|33267.51
06:41:28|33267.51
06:41:30|33252.11
06:41:30|33252.11
06:41:32|33252.11
06:41:33|33252.11
06:41:34|33252.11
06:41:34|33252.11
06:41:35|33252.11
06:41:36|33252.11
06:41:37|33247.81
06:41:39|33247.81
06:41:39|33247.81
06:41:41|33247.81
06:41:41|33247.81
06:41:42|33253.52
06:41:44|33253.52
06:41:45|33253.52
06:41:46|33250.42
06:41:47|33250.42
06:41:48|33250.42
06:41:49|33250.42
06:41:50|33250.42
06:41:50|33250.42
06:41:52|33250.42
06:41:53|33250.42
06:41:54|33250.42
06:41:55|33250.42
06:41:56|33250.42
06:41:57|33250.42
06:41:58|33250.42
06:42:00|33250.42
06:42:00|33250.42
06:42:01|33250.42
06:42:02|33250.42
06:42:03|33250.42
06:42:04|33255.62
06:42:05|33255.62
06:42:06|33255.62
06:42:07|33255.62
06:42:08|33255.62
06:42:09|33255.62
06:42:10|33255.62
06:42:11|33255.62
06:42:12|33255.62
06:42:13|33255.62
06:42:14|33255.62
06:42:15|33255.62
06:42:16|33255.62
06:42:17|33255.62
06:42:18|33255.62
06:42:19|33255.62
06:42:20|33255.62
06:42:21|33255.62
06:42:22|33255.62
06:42:24|33255.62
06:42:25|33255.62
06:42:26|33255.62
06:42:27|33255.62
06:42:28|33255.62
06:42:29|33255.62
06:42:30|33255.62
06:42:31|33255.62
06:42:32|33255.62
06:42:33|33255.62
06:42:34|33255.62
06:42:35|33255.62
06:42:36|33261.18
06:42:37|33261.18
06:42:38|33261.18
06:42:39|33261.18
06:42:40|33261.18
06:42:41|33261.18
06:42:42|33261.18
06:42:43|33261.18
06:42:44|33261.18
06:42:46|33261.18
06:42:46|33261.18
06:42:47|33261.18
06:42:48|33261.18
06:42:49|33261.18
06:42:51|33261.18
06:42:51|33261.18
06:42:53|33261.18
06:42:54|33258.63
06:42:55|33258.63
06:42:56|33258.63
06:42:57|33258.63
06:42:58|33258.63
06:42:59|33258.63
06:43:00|33258.63
06:43:01|33258.63
06:43:02|33258.63
06:43:03|33258.63
06:43:04|33258.63
06:43:05|33258.63
06:43:06|33258.63
06:43:07|33258.63
06:43:08|33258.63
06:43:09|33258.63
06:43:10|33258.63
06:43:11|33258.63
06:43:12|33258.63
06:43:13|33258.63
06:43:14|33258.63
06:43:15|33258.63
06:43:16|33250.53
06:43:17|33245.76
06:43:18|33245.76
06:43:19|33245.76
06:43:20|33248.24
06:43:21|33248.24
06:43:22|33248.24
06:43:23|33248.24
06:43:25|33248.24
06:43:26|33248.24
06:43:28|33248.24
06:43:29|33248.24
06:43:29|33248.24
06:43:31|33248.24
06:43:32|33248.24
06:43:33|33248.24
06:43:34|33248.24
06:43:35|33248.24
06:43:36|33248.24
06:43:37|33248.24
06:43:37|33248.24
06:43:39|33248.24
06:43:40|33248.24
06:43:41|33248.24
06:43:42|33248.56
06:43:42|33248.56
06:43:44|33248.56
06:43:45|33248.56
06:43:46|33248.56
06:43:47|33248.56
06:43:48|33248.56
06:43:49|33248.56
06:43:50|33248.56
06:43:51|33248.56
06:43:53|33248.56
06:43:53|33248.56
06:43:54|33248.56
06:43:55|33248.56
06:43:56|33248.56
06:43:58|33246.56
06:43:59|33246.56
06:43:59|33246.56
06:44:01|33246.56
06:44:01|33246.56
06:44:03|33240.84
06:44:03|33240.84
06:44:04|33240.84
06:44:06|33240.84
06:44:06|33240.84
06:44:07|33240.84
06:44:09|33240.84
06:44:09|33236.1
06:44:10|33236.1
06:44:11|33236.1
06:44:13|33236.1
06:44:14|33236.1
06:44:14|33236.1
06:44:15|33236.1
06:44:17|33236.1
06:44:17|33236.1
06:44:18|33236.1
06:44:19|33236.1
06:44:21|33236.1
06:44:21|33236.1
06:44:22|33236.1
06:44:24|33236.1
06:44:25|33236.1
06:44:26|33236.1
06:44:27|33236.1
06:44:28|33236.1
06:44:30|33236.1
06:44:30|33236.1
06:44:31|33229.84
06:44:32|33229.84
06:44:33|33229.84
06:44:34|33229.84
06:44:38|33227.46
06:44:39|33227.46
06:44:40|33232.29
06:44:41|33232.29
06:44:42|33232.23
06:44:43|33226.91
06:44:44|33226.91
06:44:45|33226.91
06:44:46|33226.91
06:44:47|33226.91
06:44:48|33226.91
06:44:49|33235.43
06:44:51|33235.43
06:44:51|33235.43
06:44:53|33235.43
06:44:54|33235.43
06:44:54|33235.43
06:44:56|33235.43
06:44:56|33235.43
06:44:58|33235.43
06:44:58|33235.43
06:44:59|33235.43
06:45:01|33235.43
06:45:02|33235.43
06:45:03|33234.57
06:45:04|33234.57
06:45:05|33234.57
06:45:06|33234.57
06:45:07|33234.57
06:45:08|33234.57
06:45:09|33234.57
06:45:10|33234.57
06:45:11|33234.57
06:45:12|33234.57
06:45:13|33234.57
06:45:14|33231.07
06:45:15|33231.07
06:45:16|33231.07
06:45:17|33231.07
06:45:18|33231.07
06:45:19|33231.07
06:45:20|33231.07
06:45:21|33231.07
06:45:22|33231.07
06:45:23|33229.3
06:45:24|33229.3
06:45:25|33229.3
06:45:26|33229.3
06:45:28|33229.3
06:45:29|33229.3
06:45:30|33229.3
06:45:31|33229.3
06:45:32|33229.3
06:45:33|33229.3
06:45:34|33239.62
06:45:36|33239.62
06:45:36|33239.62
06:45:37|33239.62
06:45:38|33239.62
06:45:39|33239.62
06:45:40|33239.62
06:45:41|33239.62
06:45:42|33239.62
06:45:44|33239.62
06:45:45|33239.62
06:45:46|33239.62
06:45:47|33239.62
06:45:48|33239.62
06:45:49|33239.62
06:45:50|33239.62
06:45:51|33239.62
06:45:52|33239.62
06:45:53|33239.62
06:45:54|33239.62
06:45:55|33239.62
06:45:56|33239.62
06:45:57|33239.62
06:45:58|33239.62
06:45:59|33239.62
06:46:00|33239.62
06:46:01|33239.62
06:46:02|33239.62
06:46:03|33239.62
06:46:06|33239.62
06:46:07|33239.62
06:46:08|33239.62
06:46:08|33239.62
06:46:09|33239.62
06:46:10|33239.62
06:46:12|33239.62
06:46:12|33239.62
06:46:13|33239.62
06:46:14|33239.62
06:46:16|33239.62
06:46:17|33239.62
06:46:18|33239.62
06:46:18|33239.62
06:46:19|33239.62
06:46:20|33239.62
06:46:21|33239.62
06:46:22|33239.62
06:46:23|33239.62
06:46:25|33239.62
06:46:25|33239.62
06:46:27|33239.62
06:46:28|33239.62
06:46:29|33239.62
06:46:30|33239.62
06:46:31|33239.62
06:46:32|33239.62
06:46:33|33239.62
06:46:35|33239.62
06:46:36|33234.45
06:46:38|33234.45
06:46:38|33234.46
06:46:39|33234.46
06:46:40|33234.46
06:46:41|33234.46
06:46:43|33234.46
06:46:44|33234.46
06:46:45|33234.46
06:46:46|33234.46
06:46:46|33234.46
06:46:48|33234.46
06:46:49|33234.46
06:46:50|33234.46
06:46:51|33234.46
06:46:52|33234.46
06:46:54|33234.46
06:46:54|33234.46
06:46:56|33240.47
06:46:57|33240.47
06:46:57|33240.47
06:47:01|33240.47
06:47:02|33240.47
06:47:03|33239.93
06:47:04|33239.93
06:47:05|33240.31
06:47:05|33240.31
06:47:07|33240.31
06:47:08|33240.31
06:47:10|33240.31
06:47:10|33240.31
06:47:11|33240.31
06:47:12|33240.31
06:47:13|33240.31
06:47:14|33240.31
06:47:16|33240.31
06:47:16|33240.31
06:47:17|33240.31
06:47:18|33240.31
06:47:20|33240.31
06:47:21|33240.31
06:47:21|33240.31
06:47:22|33240.31
06:47:23|33240.31
06:47:25|33240.31
06:47:25|33240.31
06:47:26|33240.31
06:47:28|33240.31
06:47:28|33240.31
06:47:29|33240.31
06:47:30|33240.31
06:47:32|33240.31
06:47:33|33232.55
06:47:34|33232.55
06:47:34|33232.55
06:47:35|33232.55
06:47:37|33227.36
06:47:38|33227.36
06:47:39|33227.36
06:47:41|33227.36
06:47:41|33227.36
06:47:42|33233.09
06:47:44|33233.09
06:47:45|33233.09
06:47:46|33226.52
06:47:46|33226.52
06:47:48|33226.52
06:47:48|33226.52
06:47:50|33226.52
06:47:51|33231.57
06:47:52|33231.57
06:47:53|33234.13
06:47:54|33234.13
06:47:55|33234.13
06:47:56|33234.34
06:47:57|33238.74
06:47:58|33232.24
06:47:59|33232.24
06:48:00|33232.24
06:48:01|33232.47
06:48:02|33232.47
06:48:03|33232.47
06:48:04|33232.47
06:48:05|33232.47
06:48:06|33232.47
06:48:07|33232.47
06:48:08|33232.47
06:48:09|33232.47
06:48:10|33232.47
06:48:11|33232.47
06:48:12|33232.47
06:48:13|33232.47
06:48:14|33236.08
06:48:15|33236.08
06:48:16|33236.08
06:48:17|33236.08
06:48:18|33236.08
06:48:19|33236.08
06:48:20|33242.05
06:48:21|33242.05
06:48:22|33242.05
06:48:23|33242.05
06:48:24|33248.26
06:48:25|33248.26
06:48:26|33248.26
06:48:27|33248.26
06:48:28|33248.23
06:48:29|33248.23
06:48:30|33248.23
06:48:32|33248.22
06:48:32|33246.03
06:48:34|33246.03
06:48:35|33246.03
06:48:36|33246.03
06:48:37|33246.03
06:48:38|33246.03
06:48:39|33246.03
06:48:40|33246.03
06:48:41|33243.86
06:48:42|33243.86
06:48:43|33243.86
06:48:44|33243.86
06:48:45|33243.86
06:48:46|33243.86
06:48:47|33243.86
06:48:48|33243.86
06:48:50|33243.86
06:48:50|33243.86
06:48:51|33243.86
06:48:52|33243.86
06:48:53|33243.86
06:48:54|33243.86
06:48:55|33243.86
06:48:56|33243.86
06:48:57|33243.86
06:48:58|33243.86
06:48:59|33243.86
06:49:00|33243.86
06:49:01|33243.86
06:49:02|33243.86
06:49:03|33243.86
06:49:04|33243.86
06:49:06|33243.86
06:49:06|33243.86
06:49:07|33243.86
06:49:08|33243.86
06:49:10|33243.86
06:49:11|33243.86
06:49:11|33243.86
06:49:12|33243.86
06:49:13|33243.86
06:49:14|33243.86
06:49:16|33243.86
06:49:17|33243.86
06:49:18|33243.86
06:49:19|33243.86
06:49:20|33243.86
06:49:21|33243.86
06:49:22|33243.86
06:49:23|33243.86
06:49:24|33243.86
06:49:25|33243.86
06:49:26|33243.86
06:49:27|33243.86
06:49:28|33243.86
06:49:29|33243.86
06:49:30|33243.86
06:49:32|33230.37
06:49:32|33230.37
06:49:33|33230.37
06:49:34|33230.37
06:49:35|33230.37
06:49:36|33230.37
06:49:37|33230.37
06:49:38|33230.37
06:49:39|33230.37
06:49:40|33230.37
06:49:41|33230.37
06:49:42|33230.37
06:49:43|33230.37
06:49:45|33230.37
06:49:46|33230.37
06:49:47|33230.37
06:49:48|33230.37
06:49:49|33230.37
06:49:49|33230.37
06:49:51|33230.37
06:49:52|33230.37
06:49:53|33230.37
06:49:54|33230.37
06:49:55|33230.37
06:49:56|33230.37
06:49:57|33230.37
06:49:58|33230.37
06:49:59|33230.37
06:50:00|33230.37
06:50:01|33230.37
06:50:02|33230.37
06:50:03|33230.37
06:50:04|33230.37
06:50:05|33230.37
06:50:06|33230.37
06:50:08|33230.37
06:50:08|33230.37
06:50:09|33230.37
06:50:10|33230.37
06:50:11|33221.96
06:50:13|33222.47
06:50:14|33222.47
06:50:15|33222.47
06:50:15|33222.47
06:50:16|33222.47
06:50:18|33222.47
06:50:18|33222.47
06:50:20|33222.47
06:50:21|33223.51
06:50:21|33223.57
06:50:23|33223.57
06:50:23|33223.57
06:50:24|33223.57
06:50:25|33223.57
06:50:26|33223.57
06:50:27|33223.57
06:50:28|33223.57
06:50:29|33223.57
06:50:32|33227.56
06:50:33|33227.56
06:50:34|33227.56
06:50:35|33227.56
06:50:36|33227.56
06:50:37|33227.56
06:50:38|33230.12
06:50:39|33230.12
06:50:40|33230.12
06:50:41|33230.12
06:50:42|33230.12
06:50:43|33230.12
06:50:44|33230.12
06:50:45|33230.12
06:50:46|33230.12
06:50:47|33230.12
06:50:48|33230.12
06:50:49|33230.12
06:50:50|33230.12
06:50:51|33230.12
06:50:52|33230.12
06:50:53|33233.92
06:50:54|33233.92
06:50:55|33233.92
06:50:56|33233.92
06:50:57|33233.92
06:50:58|33233.92
06:50:59|33236.57
06:51:01|33236.57
06:51:01|33236.57
06:51:02|33236.57
06:51:03|33236.57
06:51:04|33236.57
06:51:05|33236.57
06:51:06|33236.57
06:51:07|33236.57
06:51:08|33236.57
06:51:09|33236.57
06:51:11|33236.57
06:51:12|33236.57
06:51:12|33236.57
06:51:13|33236.57
06:51:14|33233.97
06:51:16|33233.97
06:51:17|33233.97
06:51:17|33233.97
06:51:19|33233.97
06:51:19|33233.97
06:51:21|33233.98
06:51:21|33233.98
06:51:22|33233.98
06:51:23|33233.98
06:51:24|33233.98
06:51:26|33233.98
06:51:27|33233.98
06:51:27|33233.98
06:51:29|33233.98
06:51:29|33233.98
06:51:30|33233.98
06:51:32|33233.98
06:51:33|33233.98
06:51:34|33233.98
06:51:35|33233.98
06:51:36|33233.98
06:51:38|33233.98
06:51:38|33233.98
06:51:40|33233.98
06:51:40|33233.98
06:51:41|33255.51
06:51:43|33259.91
06:51:44|33259.91
06:51:45|33259.91
06:51:46|33251.86
06:51:47|33251.86
06:51:49|33251.86
06:51:49|33259.16
06:51:50|33259.16
06:51:51|33267.31
06:51:52|33267.31
06:51:53|33267.31
06:51:54|33267.31
06:51:55|33267.31
06:51:56|33267.31
06:51:57|33267.31
06:51:58|33267.31
06:51:59|33267.31
06:52:00|33267.31
06:52:02|33274.18
06:52:02|33274.18
06:52:03|33274.18
06:52:04|33274.18
06:52:06|33271.83
06:52:06|33275.59
06:52:08|33275.59
06:52:09|33275.59
06:52:09|33275.59
06:52:10|33275.59
06:52:11|33275.59
06:52:12|33271.96
06:52:13|33271.96
06:52:14|33271.96
06:52:16|33256.78
06:52:17|33254.17
06:52:17|33255.24
06:52:18|33255.24
06:52:20|33255.24
06:52:20|33255.24
06:52:21|33255.24
06:52:22|33255.24
06:52:24|33255.24
06:52:24|33255.24
06:52:25|33255.24
06:52:26|33255.24
06:52:27|33255.24
06:52:28|33255.24
06:52:29|33255.24
06:52:30|33255.24
06:52:31|33259.74
06:52:32|33259.74
06:52:34|33259.74
06:52:34|33261.78
06:52:35|33261.78
06:52:36|33261.78
06:52:37|33261.78
06:52:39|33261.78
06:52:40|33261.78
06:52:41|33261.78
06:52:42|33275.66
06:52:43|33275.66
06:52:44|33275.66
06:52:45|33275.66
06:52:46|33275.66
06:52:47|33271.64
06:52:48|33271.64
06:52:49|33271.64
06:52:50|33271.64
06:52:51|33271.64
06:52:52|33271.64
06:52:53|33271.64
06:52:55|33271.64
06:52:55|33271.64
06:52:56|33271.64
06:52:58|33271.64
06:52:59|33271.64
06:52:59|33271.64
06:53:01|33271.64
06:53:01|33271.64
06:53:03|33289.02
06:53:04|33289.02
06:53:04|33289.02
06:53:05|33289.02
06:53:07|33289.02
06:53:08|33289.02
06:53:08|33289.02
06:53:09|33289.02
06:53:11|33289.02
06:53:11|33289.02
06:53:12|33289.02
06:53:13|33289.02
06:53:14|33289.02
06:53:15|33289.02
06:53:16|33289.02
06:53:18|33289.02
06:53:18|33289.02
06:53:19|33289.02
06:53:20|33289.02
06:53:21|33289.02
06:53:22|33289.02
06:53:23|33289.02
06:53:24|33289.02
06:53:25|33289.02
06:53:27|33289.02
06:53:27|33289.02
06:53:28|33289.02
06:53:30|33289.02
06:53:30|33289.02
06:53:32|33289.02
06:53:33|33289.02
06:53:34|33289.02
06:53:35|33289.02
06:53:36|33289.02
06:53:37|33289.02
06:53:38|33289.02
06:53:39|33287.02
06:53:40|33293.07
06:53:41|33285.85
06:53:43|33285.85
06:53:43|33285.85
06:53:45|33285.85
06:53:45|33285.85
06:53:47|33285.85
06:53:48|33285.85
06:53:49|33285.85
06:53:49|33285.85
06:53:51|33285.85
06:53:51|33285.85
06:53:52|33285.85
06:53:53|33285.85
06:53:55|33285.85
06:53:55|33285.85
06:53:57|33285.85
06:53:59|33285.85
06:53:59|33285.85
06:54:01|33285.85
06:54:01|33285.85
06:54:02|33285.85
06:54:04|33289.34
06:54:05|33290.89
06:54:05|33290.89
06:54:07|33290.89
06:54:08|33290.89
06:54:08|33290.89
06:54:12|33290.89
06:54:14|33297.46
06:54:15|33297.46
06:54:16|33297.46
06:54:17|33297.46
06:54:18|33297.46
06:54:19|33297.46
06:54:21|33297.46
06:54:21|33297.46
06:54:22|33297.46
06:54:23|33297.46
06:54:24|33297.46
06:54:25|33297.46
06:54:26|33297.46
06:54:27|33297.46
06:54:29|33301.56
06:54:30|33301.56
06:54:30|33301.56
06:54:32|33301.56
06:54:32|33301.56
06:54:33|33301.56
06:54:35|33295.36
06:54:36|33295.36
06:54:37|33295.36
06:54:37|33295.36
06:54:39|33295.36
06:54:40|33295.36
06:54:41|33295.36
06:54:42|33295.36
06:54:43|33295.36
06:54:44|33295.36
06:54:45|33295.36
06:54:46|33295.36
06:54:47|33295.36
06:54:48|33295.36
06:54:49|33295.62
06:54:50|33295.62
06:54:51|33295.62
06:54:52|33295.62
06:54:53|33298.97
06:54:54|33298.97
06:54:55|33298.97
06:54:56|33298.97
06:54:57|33298.97
06:54:58|33299.12
06:54:59|33299.12
06:55:00|33299.12
06:55:01|33297.62
06:55:02|33297.62
06:55:04|33296.72
06:55:04|33296.72
06:55:05|33296.72
06:55:06|33296.72
06:55:07|33296.29
06:55:10|33296.29
06:55:10|33295.86
06:55:11|33295.86
06:55:12|33295.86
06:55:14|33295.86
06:55:15|33295.86
06:55:16|33295.86
06:55:17|33295.86
06:55:18|33295.86
06:55:18|33295.86
06:55:19|33295.86
06:55:21|33295.86
06:55:21|33295.86
06:55:22|33295.86
06:55:23|33295.86
06:55:25|33295.86
06:55:25|33295.86
06:55:27|33295.86
06:55:28|33295.86
06:55:28|33295.86
06:55:30|33295.86
06:55:30|33295.86
06:55:31|33295.86
06:55:32|33295.86
06:55:34|33295.86
06:55:35|33295.86
06:55:37|33295.86
06:55:38|33295.86
06:55:40|33295.86
06:55:41|33295.86
06:55:42|33311.78
06:55:43|33311.78
06:55:44|33311.78
06:55:45|33311.78
06:55:46|33311.78
06:55:47|33311.78
06:55:48|33311.78
06:55:49|33311.78
06:55:50|33311.78
06:55:51|33311.78
06:55:52|33311.78
06:55:53|33306.15
06:55:54|33304.
06:55:55|33301.87
06:55:56|33301.87
06:55:57|33301.87
06:55:58|33301.87
06:55:59|33301.87
06:56:00|33301.87
06:56:01|33301.87
06:56:02|33301.87
06:56:03|33301.87
06:56:05|33289.45
06:56:05|33289.45
06:56:07|33289.45
06:56:08|33289.45
06:56:08|33289.45
06:56:10|33289.45
06:56:11|33289.45
06:56:12|33289.45
06:56:13|33289.45
06:56:14|33289.45
06:56:15|33289.45
06:56:16|33289.45
06:56:17|33289.45
06:56:18|33289.45
06:56:19|33289.44
06:56:20|33289.44
06:56:21|33289.44
06:56:22|33289.43
06:56:23|33289.43
06:56:24|33289.43
06:56:25|33289.43
06:56:26|33289.43
06:56:27|33289.43
06:56:28|33289.43
06:56:30|33289.43
06:56:30|33289.43
06:56:31|33289.43
06:56:32|33289.43
06:56:33|33289.43
06:56:35|33289.43
06:56:35|33280.9
06:56:37|33280.9
06:56:39|33280.09
06:56:40|33280.09
06:56:41|33280.09
06:56:42|33283.07
06:56:43|33283.07
06:56:45|33283.07
06:56:45|33283.07
06:56:46|33283.07
06:56:48|33280.07
06:56:49|33280.08
06:56:50|33280.08
06:56:51|33280.08
06:56:52|33280.08
06:56:54|33280.08
06:56:55|33280.08
06:56:55|33280.08
06:56:56|33280.08
06:56:57|33280.08
06:56:58|33280.08
06:57:00|33280.08
06:57:00|33280.08
06:57:01|33280.08
06:57:03|33280.08
06:57:03|33280.08
06:57:04|33280.08
06:57:05|33278.65
06:57:06|33277.27
06:57:07|33277.27
06:57:08|33277.27
06:57:09|33277.27
06:57:11|33274.64
06:57:12|33276.21
06:57:13|33276.21
06:57:13|33276.21
06:57:14|33276.21
06:57:16|33276.21
06:57:17|33276.21
06:57:18|33276.21
06:57:19|33276.21
06:57:19|33276.21
06:57:20|33276.21
06:57:22|33276.21
06:57:23|33276.21
06:57:24|33276.21
06:57:25|33276.21
06:57:26|33276.21
06:57:27|33276.21
06:57:28|33276.21
06:57:29|33276.21
06:57:30|33270.99
06:57:31|33270.99
06:57:32|33270.99
06:57:33|33270.99
06:57:34|33270.99
06:57:35|33270.99
06:57:36|33270.99
06:57:38|33271.89
06:57:39|33271.89
06:57:40|33271.89
06:57:40|33271.89
06:57:41|33267.7
06:57:43|33268.1
06:57:44|33268.1
06:57:45|33268.1
06:57:46|33268.1
06:57:47|33268.1
06:57:47|33268.1
06:57:49|33268.1
06:57:50|33268.1
06:57:51|33276.46
06:57:52|33276.46
06:57:53|33276.46
06:57:54|33276.46
06:57:55|33276.46
06:57:56|33276.46
06:57:57|33276.46
06:57:58|33290.02
06:57:59|33290.02
06:58:00|33290.02
06:58:01|33290.02
06:58:02|33286.4
06:58:03|33286.4
06:58:04|33286.4
06:58:05|33286.4
06:58:07|33286.4
06:58:08|33286.4
06:58:08|33286.4
06:58:10|33286.4
06:58:11|33290.01
06:58:12|33290.01
06:58:13|33290.01
06:58:14|33290.01
06:58:15|33290.01
06:58:16|33290.01
06:58:17|33290.01
06:58:18|33290.01
06:58:20|33290.
06:58:21|33290.
06:58:22|33290.
06:58:23|33290.
06:58:24|33290.
06:58:25|33290.
06:58:25|33290.
06:58:27|33290.
06:58:28|33290.
06:58:29|33290.
06:58:29|33290.
06:58:31|33290.
06:58:32|33290.
06:58:32|33290.
06:58:34|33290.
06:58:35|33290.
06:58:36|33290.
06:58:37|33290.
06:58:37|33290.
06:58:39|33290.
06:58:40|33290.
06:58:41|33290.
06:58:42|33290.
06:58:43|33290.
06:58:44|33290.
06:58:45|33290.
06:58:46|33290.
06:58:47|33290.
06:58:48|33290.
06:58:49|33290.
06:58:50|33290.
06:58:51|33290.
06:58:52|33290.
06:58:53|33282.58
06:58:54|33282.58
06:58:55|33282.58
06:58:56|33282.58
06:58:57|33282.58
06:58:58|33282.58
06:58:59|33282.58
06:59:00|33282.58
06:59:01|33282.58
06:59:02|33282.58
06:59:04|33282.58
06:59:04|33282.58
06:59:06|33282.58
06:59:07|33282.58
06:59:07|33282.58
06:59:10|33282.58
06:59:11|33282.58
06:59:12|33282.58
06:59:13|33282.58
06:59:14|33282.58
06:59:15|33282.58
06:59:16|33288.91
06:59:17|33288.91
06:59:18|33288.91
06:59:19|33288.91
06:59:20|33288.91
06:59:21|33288.91
06:59:22|33288.91
06:59:23|33288.91
06:59:24|33288.91
06:59:25|33288.91
06:59:26|33288.91
06:59:27|33288.91
06:59:28|33288.91
06:59:29|33288.91
06:59:30|33288.91
06:59:31|33288.91
06:59:32|33288.91
06:59:33|33284.98
06:59:34|33284.98
06:59:35|33284.98
06:59:36|33284.98
06:59:37|33284.98
06:59:38|33284.98
06:59:39|33284.98
06:59:41|33284.98
06:59:42|33284.98
06:59:43|33284.39
06:59:43|33284.39
06:59:45|33284.39
06:59:46|33284.92
06:59:47|33284.92
06:59:48|33284.92
06:59:49|33284.92
06:59:50|33284.92
06:59:51|33284.92
06:59:52|33286.24
06:59:53|33286.24
06:59:54|33286.23
06:59:55|33286.23
06:59:57|33286.23
06:59:57|33284.15
06:59:58|33282.58
06:59:59|33282.58
07:00:00|33282.58
07:00:02|33282.58
07:00:02|33282.58
07:00:03|33282.58
07:00:04|33282.58
07:00:05|33282.58
07:00:06|33282.58
07:00:08|33282.58
07:00:09|33277.34
07:00:09|33273.12
07:00:11|33270.97
07:00:12|33270.97
07:00:13|33270.97
07:00:13|33270.97
07:00:14|33270.97
07:00:15|33270.97
07:00:16|33270.97
07:00:17|33270.97
07:00:18|33270.97
07:00:19|33270.98
07:00:21|33270.98
07:00:21|33270.98
07:00:22|33270.98
07:00:23|33270.12
07:00:25|33270.14
07:00:26|33270.14
07:00:26|33270.12
07:00:27|33270.12
07:00:28|33270.12
07:00:29|33270.12
07:00:30|33270.12
07:00:32|33270.12
07:00:32|33270.12
07:00:33|33270.17
07:00:34|33270.17
07:00:36|33270.17
07:00:36|33270.17
07:00:37|33270.19
07:00:39|33273.35
07:00:40|33273.35
07:00:41|33276.96
07:00:43|33280.4
07:00:44|33280.4
07:00:45|33284.82
07:00:45|33284.82
07:00:47|33288.14
07:00:47|33288.14
07:00:49|33288.18
07:00:50|33293.22
07:00:50|33293.22
07:00:52|33293.22
07:00:52|33293.22
07:00:53|33293.22
07:00:55|33293.22
07:00:56|33293.22
07:00:57|33293.22
07:00:58|33293.22
07:00:59|33293.22
07:01:00|33294.76
07:01:01|33294.75
07:01:02|33294.75
07:01:03|33294.75
07:01:04|33294.75
07:01:05|33293.93
07:01:06|33293.93
07:01:07|33296.86
07:01:08|33296.86
07:01:09|33296.86
07:01:10|33296.86
07:01:11|33300.29
07:01:12|33301.02
07:01:14|33301.02
07:01:14|33303.45
07:01:15|33301.09
07:01:17|33301.09
07:01:17|33301.09
07:01:19|33301.09
07:01:19|33301.09
07:01:20|33301.09
07:01:21|33301.09
07:01:23|33301.09
07:01:23|33290.24
07:01:25|33295.16
07:01:26|33295.16
07:01:27|33295.1
07:01:28|33295.1
07:01:29|33293.24
07:01:30|33293.24
07:01:31|33293.24
07:01:32|33293.24
07:01:33|33295.69
07:01:34|33294.59
07:01:35|33296.16
07:01:36|33296.16
07:01:37|33296.16
07:01:38|33296.16
07:01:39|33296.16
07:01:40|33296.16
07:01:41|33296.16
07:01:42|33296.16
07:01:44|33296.16
07:01:46|33296.16
07:01:46|33299.88
07:01:48|33299.88
07:01:48|33299.88
07:01:49|33301.43
07:01:51|33301.43
07:01:52|33301.43
07:01:52|33299.51
07:01:54|33299.51
07:01:54|33299.51
07:01:56|33299.51
07:01:56|33299.51
07:01:58|33299.51
07:01:58|33299.51
07:01:59|33299.51
07:02:01|33299.51
07:02:02|33299.51
07:02:03|33299.51
07:02:04|33299.51
07:02:05|33299.51
07:02:05|33299.51
07:02:07|33299.51
07:02:08|33309.21
07:02:09|33309.21
07:02:09|33309.21
07:02:10|33309.21
07:02:12|33309.21
07:02:13|33309.21
07:02:13|33309.21
07:02:15|33309.21
07:02:16|33309.21
07:02:16|33312.63
07:02:18|33312.63
07:02:19|33312.63
07:02:19|33312.63
07:02:20|33312.63
07:02:21|33312.63
07:02:23|33312.63
07:02:24|33312.63
07:02:25|33312.63
07:02:26|33312.63
07:02:27|33312.63
07:02:28|33312.63
07:02:29|33312.63
07:02:30|33312.63
07:02:31|33312.63
07:02:32|33301.24
07:02:32|33301.24
07:02:34|33301.24
07:02:35|33301.24
07:02:36|33301.24
07:02:37|33301.24
07:02:38|33301.24
07:02:39|33301.24
07:02:40|33301.23
07:02:41|33301.23
07:02:42|33301.23
07:02:43|33299.83
07:02:44|33302.1
07:02:45|33302.1
07:02:46|33302.1
07:02:47|33302.1
07:02:48|33302.11
07:02:49|33302.11
07:02:50|33302.11
07:02:51|33302.11
07:02:52|33302.11
07:02:53|33302.11
07:02:54|33302.11
07:02:55|33302.11
07:02:56|33302.95
07:02:57|33302.95
07:02:58|33302.95
07:03:00|33311.34
07:03:00|33311.34
07:03:01|33311.34
07:03:03|33313.59
07:03:04|33313.59
07:03:05|33313.59
07:03:06|33313.59
07:03:08|33313.59
07:03:08|33313.59
07:03:09|33313.59
07:03:10|33313.59
07:03:11|33313.59
07:03:13|33313.59
07:03:13|33313.59
07:03:15|33313.59
07:03:16|33313.59
07:03:16|33313.59
07:03:18|33313.59
07:03:19|33313.58
07:03:21|33313.58
07:03:21|33313.58
07:03:22|33313.58
07:03:23|33313.58
07:03:24|33313.58
07:03:25|33313.58
07:03:26|33313.58
07:03:27|33302.12
07:03:28|33302.12
07:03:29|33302.12
07:03:30|33302.12
07:03:32|33302.12
07:03:32|33302.12
07:03:33|33302.12
07:03:34|33302.12
07:03:35|33302.12
07:03:37|33302.12
07:03:38|33303.09
07:03:38|33303.09
07:03:39|33303.09
07:03:41|33303.09
07:03:41|33303.09
07:03:42|33302.13
07:03:43|33302.13
07:03:45|33302.99
07:03:46|33302.99
07:03:47|33302.99
07:03:48|33302.99
07:03:49|33302.99
07:03:50|33302.99
07:03:52|33302.99
07:03:52|33302.99
07:03:53|33311.78
07:03:54|33311.78
07:03:55|33311.78
07:03:56|33311.78
07:03:57|33311.78
07:03:58|33311.78
07:03:59|33311.78
07:04:00|33311.78
07:04:01|33311.78
07:04:02|33311.78
07:04:03|33311.78
07:04:04|33311.78
07:04:05|33311.78
07:04:06|33311.78
07:04:08|33311.78
07:04:08|33311.78
07:04:09|33311.78
07:04:10|33311.78
07:04:11|33311.78
07:04:12|33313.21
07:04:13|33313.21
07:04:14|33313.21
07:04:15|33313.21
07:04:16|33313.21
07:04:17|33313.21
07:04:18|33313.21
07:04:19|33316.14
07:04:20|33316.14
07:04:21|33323.18
07:04:22|33323.18
07:04:24|33323.18
07:04:25|33323.18
07:04:26|33323.18
07:04:26|33323.18
07:04:27|33323.18
07:04:29|33323.18
07:04:29|33323.18
07:04:30|33323.18
07:04:31|33323.18
07:04:32|33323.18
07:04:33|33323.18
07:04:35|33323.18
07:04:36|33323.18
07:04:36|33321.23
07:04:38|33321.23
07:04:39|33321.23
07:04:40|33321.23
07:04:41|33321.23
07:04:42|33319.43
07:04:43|33319.43
07:04:44|33319.43
07:04:46|33319.43
07:04:46|33319.43
07:04:47|33321.23
07:04:48|33321.23
07:04:49|33321.23
07:04:51|33321.23
07:04:52|33321.23
07:04:52|33321.23
07:04:54|33321.23
07:04:55|33321.23
07:04:56|33321.23
07:04:57|33321.23
07:04:57|33317.79
07:04:59|33317.79
07:05:00|33317.79
07:05:01|33317.79
07:05:03|33317.79
07:05:03|33322.47
07:05:04|33322.47
07:05:05|33322.47
07:05:06|33322.47
07:05:07|33322.47
07:05:08|33322.47
07:05:09|33322.47
07:05:11|33322.47
07:05:12|33322.47
07:05:13|33322.47
07:05:14|33322.47
07:05:14|33322.47
07:05:16|33322.47
07:05:17|33322.47
07:05:18|33319.16
07:05:19|33319.16
07:05:20|33312.47
07:05:21|33312.47
07:05:22|33312.47
07:05:23|33312.47
07:05:24|33312.47
07:05:25|33312.47
07:05:26|33312.47
07:05:27|33312.47
07:05:28|33312.47
07:05:29|33312.47
07:05:30|33312.47
07:05:31|33312.47
07:05:32|33312.47
07:05:33|33312.47
07:05:34|33312.47
07:05:35|33312.47
07:05:36|33312.47
07:05:37|33312.47
07:05:38|33302.11
07:05:39|33302.11
07:05:40|33302.12
07:05:41|33302.12
07:05:42|33302.12
07:05:43|33302.12
07:05:44|33302.12
07:05:45|33302.12
07:05:47|33302.12
07:05:48|33302.12
07:05:49|33302.12
07:05:50|33302.12
07:05:51|33302.12
07:05:52|33302.12
07:05:54|33302.12
07:05:54|33302.12
07:05:56|33302.12
07:05:57|33302.12
07:05:57|33302.11
07:05:59|33302.11
07:06:00|33302.11
07:06:00|33302.11
07:06:01|33302.11
07:06:03|33302.11
07:06:04|33302.11
07:06:05|33302.11
07:06:06|33302.11
07:06:07|33295.61
07:06:08|33295.61
07:06:09|33295.61
07:06:10|33295.61
07:06:11|33295.62
07:06:12|33295.62
07:06:13|33295.62
07:06:14|33295.62
07:06:15|33295.62
07:06:16|33295.62
07:06:17|33295.62
07:06:18|33295.62
07:06:19|33295.62
07:06:20|33295.62
07:06:21|33295.62
07:06:22|33295.62
07:06:23|33297.75
07:06:24|33297.75
07:06:25|33297.75
07:06:26|33296.06
07:06:27|33295.41
07:06:28|33295.41
07:06:29|33295.28
07:06:30|33295.28
07:06:31|33295.28
07:06:32|33295.28
07:06:33|33295.28
07:06:34|33295.28
07:06:36|33295.28
07:06:37|33295.28
07:06:37|33295.28
07:06:39|33295.28
07:06:39|33295.28
07:06:41|33295.28
07:06:41|33295.27
07:06:43|33295.27
07:06:43|33295.27
07:06:44|33295.27
07:06:46|33295.27
07:06:47|33295.27
07:06:48|33295.27
07:06:49|33295.57
07:06:50|33295.57
07:06:51|33295.57
07:06:52|33295.57
07:06:53|33295.57
07:06:54|33295.57
07:06:55|33295.57
07:06:56|33295.57
07:06:57|33295.57
07:06:58|33295.57
07:06:59|33295.57
07:07:00|33295.57
07:07:01|33295.57
07:07:02|33295.57
07:07:03|33295.57
07:07:04|33298.3
07:07:05|33298.3
07:07:06|33298.3
07:07:07|33298.3
07:07:08|33298.3
07:07:09|33298.3
07:07:10|33298.3
07:07:11|33298.3
07:07:12|33298.3
07:07:13|33298.3
07:07:14|33298.3
07:07:15|33298.3
07:07:16|33298.3
07:07:17|33298.3
07:07:19|33298.3
07:07:19|33298.3
07:07:20|33298.3
07:07:21|33298.3
07:07:22|33298.3
07:07:23|33306.66
07:07:24|33306.66
07:07:25|33306.66
07:07:26|33306.66
07:07:27|33306.66
07:07:28|33306.66
07:07:29|33306.66
07:07:30|33306.66
07:07:31|33306.66
07:07:32|33306.66
07:07:33|33306.66
07:07:35|33306.66
07:07:35|33306.66
07:07:36|33306.66
07:07:37|33306.66
07:07:38|33306.66
07:07:39|33306.66
07:07:41|33306.66
07:07:42|33306.66
07:07:43|33306.66
07:07:44|33306.66
07:07:45|33306.66
07:07:45|33306.66
07:07:46|33306.66
07:07:48|33306.66
07:07:49|33306.66
07:07:51|33306.66
07:07:52|33306.66
07:07:53|33306.66
07:07:54|33306.66
07:07:55|33306.66
07:07:56|33306.66
07:07:57|33306.66
07:07:58|33306.66
07:07:59|33306.66
07:08:00|33306.66
07:08:01|33306.66
07:08:02|33306.66
07:08:03|33306.66
07:08:04|33306.66
07:08:05|33306.66
07:08:07|33306.66
07:08:07|33306.66
07:08:09|33306.66
07:08:10|33312.13
07:08:10|33318.35
07:08:11|33318.35
07:08:13|33318.35
07:08:14|33318.35
07:08:15|33318.35
07:08:15|33318.35
07:08:16|33318.35
07:08:17|33318.35
07:08:18|33318.91
07:08:19|33318.91
07:08:21|33318.91
07:08:21|33318.91
07:08:23|33318.91
07:08:23|33318.91
07:08:25|33315.04
07:08:26|33315.04
07:08:26|33315.04
07:08:27|33315.04
07:08:28|33312.58
07:08:29|33312.58
07:08:31|33311.74
07:08:32|33311.74
07:08:33|33311.74
07:08:33|33311.74
07:08:34|33311.74
07:08:35|33311.74
07:08:36|33311.74
07:08:38|33311.74
07:08:38|33311.74
07:08:40|33311.74
07:08:41|33317.2
07:08:42|33317.2
07:08:43|33317.2
07:08:44|33317.2
07:08:44|33317.2
07:08:46|33317.2
07:08:47|33317.2
07:08:48|33317.2
07:08:49|33317.2
07:08:50|33317.2
07:08:51|33317.2
07:08:52|33319.81
07:08:53|33319.81
07:08:54|33319.81
07:08:55|33319.81
07:08:56|33319.81
07:08:57|33319.81
07:08:58|33323.31
07:08:59|33323.31
07:09:00|33323.31
07:09:01|33323.31
07:09:02|33323.31
07:09:03|33323.31
07:09:05|33323.31
07:09:05|33323.31
07:09:06|33323.31
07:09:07|33319.53
07:09:08|33319.53
07:09:10|33319.53
07:09:11|33319.53
07:09:12|33319.53
07:09:13|33319.53
07:09:14|33319.53
07:09:16|33320.48
07:09:16|33320.48
07:09:17|33320.48
07:09:18|33320.48
07:09:19|33320.48
07:09:20|33320.48
07:09:21|33320.48
07:09:22|33320.48
07:09:23|33320.48
07:09:24|33320.48
07:09:25|33320.48
07:09:26|33320.48
07:09:27|33320.48
07:09:28|33320.48
07:09:29|33320.48
07:09:30|33320.48
07:09:31|33320.48
07:09:32|33320.48
07:09:33|33320.48
07:09:34|33320.48
07:09:35|33320.48
07:09:37|33327.55
07:09:37|33327.55
07:09:38|33327.55
07:09:39|33327.55
07:09:40|33327.55
07:09:42|33332.32
07:09:42|33332.32
07:09:43|33332.32
07:09:45|33332.32
07:09:45|33332.32
07:09:46|33332.32
07:09:47|33332.32
07:09:48|33336.96
07:09:50|33333.08
07:09:51|33333.08
07:09:52|33333.08
07:09:53|33333.08
07:09:54|33327.21
07:09:55|33327.21
07:09:55|33327.21
07:09:57|33327.21
07:09:58|33327.21
07:09:59|33327.21
07:10:00|33327.21
07:10:01|33327.21
07:10:02|33327.21
07:10:03|33327.21
07:10:04|33327.21
07:10:05|33323.63
07:10:06|33323.63
07:10:07|33323.63
07:10:08|33323.63
07:10:09|33323.63
07:10:10|33323.63
07:10:11|33323.63
07:10:12|33323.63
07:10:13|33318.91
07:10:14|33318.91
07:10:15|33318.91
07:10:16|33318.91
07:10:17|33318.91
07:10:18|33318.91
07:10:19|33318.91
07:10:20|33318.91
07:10:21|33316.11
07:10:22|33316.12
07:10:23|33316.12
07:10:24|33316.12
07:10:25|33316.12
07:10:26|33316.12
07:10:27|33316.12
07:10:28|33316.12
07:10:29|33316.12
07:10:30|33316.12
07:10:31|33316.12
07:10:32|33316.12
07:10:33|33316.12
07:10:34|33316.12
07:10:36|33316.12
07:10:36|33316.12
07:10:37|33316.12
07:10:38|33329.44
07:10:39|33332.19
07:10:40|33332.19
07:10:41|33332.19
07:10:42|33332.19
07:10:43|33332.19
07:10:44|33332.19
07:10:45|33332.19
07:10:46|33331.63
07:10:47|33331.63
07:10:48|33331.63
07:10:49|33332.07
07:10:51|33332.07
07:10:52|33332.07
07:10:54|33332.07
07:10:55|33332.19
07:10:56|33332.19
07:10:57|33332.19
07:10:59|33332.19
07:10:59|33332.19
07:11:00|33332.19
07:11:02|33332.19
07:11:02|33332.19
07:11:03|33332.19
07:11:04|33332.19
07:11:06|33332.19
07:11:07|33334.02
07:11:08|33331.23
07:11:09|33332.51
07:11:10|33331.62
07:11:11|33331.62
07:11:12|33333.56
07:11:13|33335.43
07:11:14|33335.43
07:11:15|33335.43
07:11:16|33335.43
07:11:17|33335.43
07:11:18|33335.43
07:11:19|33335.43
07:11:20|33335.43
07:11:21|33335.43
07:11:22|33335.43
07:11:23|33335.43
07:11:24|33335.43
07:11:25|33335.43
07:11:26|33335.43
07:11:27|33335.43
07:11:28|33335.43
07:11:29|33335.43
07:11:30|33335.43
07:11:31|33335.43
07:11:32|33335.43
07:11:33|33335.43
07:11:34|33335.43
07:11:35|33335.43
07:11:36|33335.43
07:11:37|33335.43
07:11:38|33335.43
07:11:39|33335.43
07:11:40|33332.03
07:11:41|33332.03
07:11:42|33332.02
07:11:43|33332.02
07:11:44|33332.02
07:11:45|33332.02
07:11:46|33332.02
07:11:47|33332.02
07:11:48|33330.7
07:11:49|33326.33
07:11:50|33326.33
07:11:52|33326.33
07:11:52|33326.33
07:11:54|33326.33
07:11:55|33326.33
07:11:57|33326.34
07:11:58|33326.34
07:11:59|33326.34
07:12:00|33326.34
07:12:01|33326.34
07:12:02|33326.34
07:12:02|33326.34
07:12:03|33326.34
07:12:04|33326.34
07:12:05|33326.34
07:12:07|33326.34
07:12:08|33324.34
07:12:12|33324.34
07:12:12|33322.
07:12:13|33322.
07:12:14|33322.
07:12:16|33322.
07:12:17|33329.16
07:12:18|33329.16
07:12:19|33329.16
07:12:20|33329.16
07:12:21|33329.16
07:12:22|33329.16
07:12:23|33329.16
07:12:24|33329.16
07:12:25|33329.16
07:12:26|33329.16
07:12:27|33329.16
07:12:28|33329.16
07:12:29|33329.16
07:12:30|33329.16
07:12:31|33329.16
07:12:32|33329.16
07:12:33|33329.16
07:12:34|33323.31
07:12:35|33334.13
07:12:36|33334.13
07:12:37|33334.13
07:12:38|33334.13
07:12:39|33334.13
07:12:40|33334.13
07:12:41|33334.13
07:12:42|33334.13
07:12:43|33334.13
07:12:44|33334.13
07:12:45|33334.13
07:12:46|33330.86
07:12:47|33330.86
07:12:48|33330.86
07:12:49|33330.86
07:12:50|33330.86
07:12:51|33330.86
07:12:53|33330.86
07:12:54|33330.86
07:12:55|33330.86
07:12:57|33330.86
07:12:57|33333.22
07:12:58|33333.22
07:12:59|33333.22
07:13:00|33333.22
07:13:01|33334.1
07:13:02|33334.1
07:13:03|33334.1
07:13:04|33334.1
07:13:05|33334.1
07:13:06|33334.1
07:13:07|33334.1
07:13:08|33334.1
07:13:09|33334.1
07:13:10|33334.1
07:13:11|33334.1
07:13:12|33334.1
07:13:13|33334.1
07:13:14|33334.1
07:13:15|33334.13
07:13:16|33334.13
07:13:18|33334.13
07:13:19|33334.13
07:13:20|33334.13
07:13:21|33334.13
07:13:22|33334.13
07:13:23|33334.13
07:13:23|33334.13
07:13:25|33334.13
07:13:26|33334.13
07:13:26|33334.13
07:13:28|33334.13
07:13:29|33338.92
07:13:30|33360.6
07:13:31|33363.06
07:13:32|33352.27
07:13:33|33352.27
07:13:34|33352.27
07:13:35|33348.1
07:13:36|33348.1
07:13:37|33348.1
07:13:38|33348.1
07:13:39|33348.1
07:13:40|33348.1
07:13:41|33348.1
07:13:42|33348.1
07:13:43|33348.1
07:13:44|33348.1
07:13:45|33348.1
07:13:46|33348.1
07:13:47|33348.1
07:13:48|33348.1
07:13:49|33348.1
07:13:50|33348.1
07:13:51|33348.1
07:13:52|33348.1
07:13:53|33344.2
07:13:55|33344.2
07:13:56|33344.2
07:13:57|33344.2
07:13:58|33344.2
07:13:59|33344.2
07:14:00|33344.2
07:14:01|33344.2
07:14:03|33344.2
07:14:03|33344.2
07:14:05|33344.2
07:14:06|33354.98
07:14:06|33354.12
07:14:07|33354.12
07:14:09|33354.12
07:14:10|33354.12
07:14:11|33351.89
07:14:12|33351.29
07:14:12|33347.48
07:14:14|33347.48
07:14:14|33347.48
07:14:15|33347.48
07:14:17|33347.48
07:14:18|33347.48
07:14:19|33347.96
07:14:20|33347.96
07:14:23|33347.96
07:14:23|33353.4
07:14:24|33353.4
07:14:25|33353.4
07:14:26|33348.61
07:14:27|33348.61
07:14:28|33348.61
07:14:29|33348.61
07:14:30|33348.61
07:14:31|33348.61
07:14:32|33347.46
07:14:33|33347.46
07:14:34|33347.46
07:14:35|33347.46
07:14:36|33347.46
07:14:37|33347.46
07:14:38|33347.46
07:14:39|33347.46
07:14:40|33347.46
07:14:41|33347.4
07:14:42|33347.4
07:14:43|33347.4
07:14:44|33347.4
07:14:45|33347.4
07:14:46|33347.4
07:14:48|33347.4
07:14:49|33354.88
07:14:49|33354.89
07:14:50|33354.89
07:14:51|33350.25
07:14:54|33350.25
07:14:55|33350.25
07:14:56|33350.25
07:14:57|33350.25
07:14:58|33350.25
07:14:59|33350.25
07:15:00|33350.25
07:15:01|33350.25
07:15:02|33350.25
07:15:03|33345.17
07:15:05|33352.02
07:15:05|33352.02
07:15:06|33352.02
07:15:07|33352.02
07:15:08|33352.02
07:15:11|33352.02
07:15:12|33352.02
07:15:13|33352.02
07:15:14|33352.02
07:15:15|33351.86
07:15:16|33351.86
07:15:17|33351.86
07:15:18|33351.86
07:15:18|33351.86
07:15:20|33351.86
07:15:21|33351.86
07:15:22|33351.86
07:15:23|33351.86
07:15:24|33344.06
07:15:25|33344.06
07:15:26|33344.06
07:15:27|33344.06
07:15:28|33344.06
07:15:29|33344.06
07:15:30|33344.06
07:15:31|33344.06
07:15:32|33344.06
07:15:33|33344.06
07:15:34|33344.06
07:15:35|33343.25
07:15:36|33343.25
07:15:37|33343.25
07:15:38|33343.25
07:15:39|33343.25
07:15:40|33340.
07:15:41|33340.
07:15:42|33340.
07:15:43|33340.
07:15:44|33340.
07:15:45|33340.
07:15:46|33340.
07:15:47|33340.
07:15:48|33340.
07:15:49|33340.
07:15:50|33340.
07:15:51|33340.
07:15:52|33340.
07:15:53|33340.
07:15:54|33340.
07:15:55|33342.67
07:15:57|33342.67
07:15:59|33342.67
07:15:59|33342.67
07:16:00|33341.79
07:16:01|33341.79
07:16:02|33341.79
07:16:04|33341.79
07:16:04|33341.79
07:16:05|33341.79
07:16:06|33341.79
07:16:07|33341.79
07:16:09|33341.8
07:16:10|33341.8
07:16:11|33341.8
07:16:12|33341.8
07:16:13|33341.8
07:16:13|33341.8
07:16:15|33341.8
07:16:15|33324.95
07:16:17|33324.95
07:16:18|33324.95
07:16:19|33324.95
07:16:20|33336.77
07:16:21|33336.77
07:16:22|33336.77
07:16:23|33336.77
07:16:25|33336.77
07:16:25|33336.77
07:16:26|33336.77
07:16:27|33336.77
07:16:28|33336.77
07:16:29|33336.77
07:16:31|33336.77
07:16:32|33336.77
07:16:33|33336.77
07:16:34|33328.61
07:16:34|33328.61
07:16:36|33328.15
07:16:36|33328.15
07:16:38|33328.14
07:16:39|33328.15
07:16:40|33328.15
07:16:41|33328.15
07:16:41|33328.15
07:16:42|33328.15
07:16:44|33328.15
07:16:45|33328.15
07:16:46|33327.1
07:16:47|33331.6
07:16:48|33331.6
07:16:49|33331.6
07:16:50|33331.6
07:16:51|33326.45
07:16:52|33326.45
07:16:53|33326.45
07:16:54|33326.45
07:16:55|33326.45
07:16:56|33326.45
07:16:58|33326.45
07:16:58|33331.84
07:16:59|33331.84
07:17:01|33331.84
07:17:02|33331.84
07:17:03|33331.84
07:17:04|33331.84
07:17:05|33331.84
07:17:05|33336.74
07:17:06|33336.74
07:17:07|33336.74
07:17:09|33336.74
07:17:10|33336.75
07:17:10|33336.75
07:17:12|33336.75
07:17:13|33333.72
07:17:14|33333.72
07:17:15|33333.72
07:17:16|33333.72
07:17:17|33333.72
07:17:18|33333.72
07:17:19|33334.58
07:17:20|33334.58
07:17:21|33334.58
07:17:22|33334.58
07:17:24|33334.58
07:17:25|33334.58
07:17:26|33327.43
07:17:27|33327.43
07:17:28|33327.43
07:17:29|33327.43
07:17:30|33327.43
07:17:31|33327.43
07:17:32|33327.43
07:17:33|33327.43
07:17:34|33327.43
07:17:35|33327.43
07:17:36|33327.43
07:17:37|33327.43
07:17:38|33327.43
07:17:39|33329.9
07:17:40|33329.9
07:17:41|33329.9
07:17:42|33329.9
07:17:43|33329.9
07:17:44|33329.9
07:17:45|33329.9
07:17:46|33329.9
07:17:47|33329.9
07:17:48|33329.9
07:17:49|33324.18
07:17:50|33324.18
07:17:51|33324.18
07:17:52|33324.18
07:17:53|33324.18
07:17:54|33324.18
07:17:55|33324.18
07:17:56|33324.18
07:17:58|33324.18
07:17:59|33324.18
07:18:00|33324.18
07:18:01|33324.18
07:18:02|33324.18
07:18:03|33324.18
07:18:04|33324.18
07:18:05|33324.18
07:18:06|33324.18
07:18:07|33324.18
07:18:08|33324.18
07:18:09|33324.18
07:18:10|33324.18
07:18:11|33324.18
07:18:12|33324.18
07:18:13|33324.18
07:18:14|33324.18
07:18:15|33324.18
07:18:16|33323.17
07:18:17|33323.17
07:18:18|33323.17
07:18:19|33323.17
07:18:20|33323.17
07:18:22|33323.17
07:18:24|33323.17
07:18:24|33323.17
07:18:25|33323.17
07:18:26|33323.17
07:18:27|33323.17
07:18:28|33323.17
07:18:29|33323.17
07:18:30|33323.17
07:18:31|33323.17
07:18:33|33323.17
07:18:34|33323.17
07:18:34|33323.17
07:18:35|33323.17
07:18:36|33323.17
07:18:38|33323.17
07:18:38|33322.15
07:18:39|33322.15
07:18:40|33322.
07:18:42|33322.
07:18:42|33322.
07:18:43|33322.
07:18:45|33322.
07:18:46|33322.
07:18:47|33322.
07:18:48|33322.
07:18:49|33322.
07:18:49|33322.
07:18:51|33322.
07:18:52|33322.
07:18:53|33322.
07:18:54|33322.
07:18:55|33322.
07:18:56|33322.
07:18:57|33322.
07:18:58|33322.
07:19:00|33322.
07:19:01|33322.
07:19:02|33320.17
07:19:02|33317.98
07:19:04|33317.98
07:19:05|33317.98
07:19:07|33312.31
07:19:07|33312.31
07:19:08|33312.31
07:19:09|33315.62
07:19:11|33312.45
07:19:11|33306.92
07:19:13|33306.92
07:19:14|33306.92
07:19:15|33306.92
07:19:16|33306.92
07:19:17|33322.31
07:19:18|33322.31
07:19:19|33322.31
07:19:20|33322.31
07:19:21|33322.31
07:19:22|33322.31
07:19:23|33322.31
07:19:24|33322.14
07:19:25|33321.83
07:19:26|33321.83
07:19:28|33321.86
07:19:28|33321.58
07:19:30|33321.58
07:19:30|33321.58
07:19:32|33313.78
07:19:32|33313.78
07:19:33|33316.15
07:19:34|33316.15
07:19:35|33316.15
07:19:36|33316.15
07:19:37|33316.15
07:19:40|33317.93
07:19:41|33317.93
07:19:42|33317.93
07:19:43|33317.93
07:19:44|33317.93
07:19:45|33317.93
07:19:46|33317.93
07:19:47|33317.93
07:19:48|33317.93
07:19:49|33317.93
07:19:50|33317.93
07:19:51|33313.92
07:19:52|33313.92
07:19:53|33313.92
07:19:54|33313.91
07:19:55|33313.91
07:19:56|33313.91
07:19:57|33313.91
07:19:58|33313.91
07:19:59|33313.91
07:20:01|33313.91
07:20:01|33313.91
07:20:03|33313.91
07:20:05|33311.79
07:20:06|33311.79
07:20:07|33311.79
07:20:08|33311.79
07:20:08|33311.79
07:20:10|33311.79
07:20:10|33311.79
07:20:11|33311.79
07:20:13|33311.78
07:20:13|33311.78
07:20:14|33311.78
07:20:15|33311.78
07:20:17|33311.78
07:20:18|33311.78
07:20:20|33311.78
07:20:20|33311.78
07:20:21|33311.78
07:20:22|33311.78
07:20:23|33311.78
07:20:25|33311.78
07:20:25|33311.78
07:20:26|33309.66
07:20:28|33309.66
07:20:28|33309.66
07:20:29|33309.65
07:20:30|33309.65
07:20:31|33309.64
07:20:32|33310.33
07:20:33|33307.25
07:20:35|33301.25
07:20:35|33301.25
07:20:36|33301.25
07:20:37|33300.48
07:20:38|33300.48
07:20:40|33300.48
07:20:40|33300.48
07:20:42|33300.48
07:20:43|33298.19
07:20:44|33298.19
07:20:44|33298.19
07:20:46|33298.19
07:20:47|33298.19
07:20:48|33298.19
07:20:48|33298.19
07:20:49|33298.19
07:20:51|33298.19
07:20:52|33298.19
07:20:53|33298.19
07:20:54|33298.19
07:20:55|33298.19
07:20:56|33298.19
07:20:57|33298.19
07:20:58|33298.19
07:20:59|33298.19
07:21:00|33298.19
07:21:01|33298.19
07:21:02|33298.19
07:21:03|33298.19
07:21:04|33298.19
07:21:05|33301.1
07:21:07|33301.1
07:21:07|33301.1
07:21:08|33301.1
07:21:10|33301.1
07:21:11|33301.1
07:21:12|33301.1
07:21:12|33301.1
07:21:13|33301.1
07:21:15|33301.1
07:21:15|33301.1
07:21:17|33301.1
07:21:18|33301.1
07:21:19|33301.1
07:21:20|33301.1
07:21:21|33301.1
07:21:22|33301.1
07:21:23|33301.1
07:21:24|33301.1
07:21:25|33301.1
07:21:26|33301.1
07:21:27|33301.1
07:21:28|33301.1
07:21:29|33301.1
07:21:30|33301.1
07:21:31|33301.1
07:21:32|33301.1
07:21:33|33296.29
07:21:34|33296.29
07:21:35|33296.29
07:21:37|33296.29
07:21:37|33296.29
07:21:39|33296.29
07:21:39|33296.29
07:21:40|33296.29
07:21:41|33296.29
07:21:42|33296.29
07:21:44|33296.29
07:21:44|33296.29
07:21:45|33296.29
07:21:46|33296.29
07:21:47|33296.29
07:21:48|33296.29
07:21:55|33296.29
07:21:56|33296.29
07:21:57|33296.29
07:21:58|33296.29
07:21:59|33296.29
07:22:00|33296.29
07:22:01|33296.29
07:22:03|33296.29
07:22:03|33296.29
07:22:05|33296.29
07:22:06|33296.29
07:22:07|33296.29
07:22:07|33296.29
07:22:08|33296.29
07:22:10|33296.29
07:22:11|33296.29
07:22:12|33297.36
07:22:13|33297.36
07:22:14|33297.36
07:22:15|33297.36
07:22:17|33297.36
07:22:17|33297.36
07:22:18|33296.34
07:22:19|33296.34
07:22:20|33296.34
07:22:21|33296.34
07:22:24|33296.34
07:22:25|33302.81
07:22:26|33302.81
07:22:29|33302.81
07:22:30|33302.81
07:22:31|33302.81
07:22:32|33308.4
07:22:33|33308.4
07:22:34|33309.43
07:22:35|33309.43
07:22:36|33309.43
07:22:38|33309.43
07:22:38|33309.43
07:22:39|33309.43
07:22:40|33312.33
07:22:41|33312.33
07:22:42|33312.33
07:22:43|33312.33
07:22:44|33312.33
07:22:45|33315.52
07:22:46|33315.52
07:22:47|33315.53
07:22:48|33315.53
07:22:49|33315.53
07:22:50|33315.53
07:22:51|33315.53
07:22:53|33311.79
07:22:54|33311.79
07:22:54|33311.79
07:22:55|33321.11
07:22:56|33321.11
07:22:57|33321.11
07:22:59|33321.11
07:22:59|33321.11
07:23:01|33321.11
07:23:01|33321.11
07:23:03|33328.65
07:23:05|33328.65
07:23:05|33328.65
07:23:06|33328.65
07:23:07|33328.65
07:23:08|33328.65
07:23:09|33328.65
07:23:10|33328.65
07:23:11|33328.65
07:23:12|33328.65
07:23:13|33327.91
07:23:15|33327.91
07:23:16|33327.91
07:23:16|33327.91
07:23:17|33327.91
07:23:18|33327.91
07:23:20|33327.91
07:23:21|33327.91
07:23:22|33327.91
07:23:22|33327.91
07:23:24|33327.91
07:23:25|33327.91
07:23:26|33327.91
07:23:27|33327.91
07:23:28|33327.91
07:23:29|33327.91
07:23:30|33327.91
07:23:31|33327.91
07:23:32|33327.91
07:23:33|33327.91
07:23:34|33327.91
07:23:36|33327.91
07:23:36|33327.91
07:23:37|33327.91
07:23:38|33327.91
07:23:39|33327.91
07:23:40|33327.91
07:23:41|33325.89
07:23:42|33325.89
07:23:43|33325.89
07:23:45|33325.89
07:23:46|33325.89
07:23:47|33325.89
07:23:48|33325.89
07:23:49|33325.89
07:23:50|33325.89
07:23:52|33325.89
07:23:53|33325.89
07:23:54|33325.89
07:23:55|33325.89
07:23:56|33325.89
07:23:57|33325.89
07:23:58|33325.89
07:24:00|33325.89
07:24:01|33324.03
07:24:02|33324.03
07:24:03|33324.03
07:24:04|33324.03
07:24:06|33324.02
07:24:07|33324.02
07:24:08|33318.41
07:24:09|33318.41
07:24:10|33318.41
07:24:11|33318.4
07:24:12|33318.4
07:24:13|33318.4
07:24:14|33318.41
07:24:15|33322.04
07:24:16|33322.04
07:24:19|33322.04
07:24:20|33322.04
07:24:21|33322.04
07:24:22|33322.04
07:24:23|33322.04
07:24:23|33317.57
07:24:25|33317.57
07:24:26|33317.57
07:24:26|33317.57
07:24:27|33317.57
07:24:29|33317.58
07:24:29|33317.58
07:24:31|33317.58
07:24:32|33317.58
07:24:33|33322.6
07:24:34|33322.6
07:24:34|33322.6
07:24:36|33322.6
07:24:37|33322.6
07:24:38|33322.6
07:24:38|33322.6
07:24:40|33322.6
07:24:41|33322.6
07:24:42|33322.6
07:24:42|33322.6
07:24:44|33322.6
07:24:45|33322.6
07:24:45|33322.6
07:24:47|33322.6
07:24:47|33322.6
07:24:49|33322.6
07:24:50|33322.6
07:24:51|33330.01
07:24:52|33330.01
07:24:53|33326.91
07:24:54|33326.91
07:24:55|33326.91
07:24:56|33326.91
07:24:57|33326.91
07:24:58|33326.91
07:24:59|33326.92
07:25:00|33326.92
07:25:01|33326.92
07:25:02|33326.92
07:25:03|33326.91
07:25:04|33326.92
07:25:06|33326.92
07:25:07|33326.92
07:25:08|33326.92
07:25:08|33326.92
07:25:10|33326.92
07:25:10|33326.92
07:25:11|33326.92
07:25:12|33326.92
07:25:13|33326.92
07:25:14|33326.92
07:25:16|33326.92
07:25:16|33326.92
07:25:17|33322.81
07:25:19|33323.87
07:25:19|33323.87
07:25:20|33323.36
07:25:21|33323.36
07:25:22|33323.36
07:25:24|33323.36
07:25:24|33323.36
07:25:25|33323.36
07:25:27|33323.34
07:25:27|33323.34
07:25:28|33323.34
07:25:29|33320.96
07:25:31|33320.96
07:25:32|33320.96
07:25:33|33320.96
07:25:34|33320.96
07:25:35|33320.96
07:25:36|33320.96
07:25:37|33320.96
07:25:38|33320.96
07:25:39|33320.96
07:25:40|33320.96
07:25:41|33320.96
07:25:42|33320.96
07:25:43|33320.97
07:25:44|33320.97
07:25:45|33320.97
07:25:46|33320.97
07:25:47|33320.97
07:25:48|33320.97
07:25:49|33320.97
07:25:50|33320.97
07:25:51|33320.97
07:25:52|33320.97
07:25:54|33320.97
07:25:55|33320.97
07:25:56|33320.97
07:25:57|33317.09
07:25:58|33317.09
07:25:59|33317.09
07:25:59|33317.09
07:26:00|33317.09
07:26:01|33318.82
07:26:03|33318.82
07:26:04|33318.82
07:26:05|33318.82
07:26:06|33318.82
07:26:08|33318.82
07:26:08|33318.82
07:26:10|33318.82
07:26:11|33318.82
07:26:12|33318.82
07:26:13|33318.82
07:26:13|33318.81
07:26:15|33318.81
07:26:15|33318.81
07:26:16|33309.86
07:26:18|33309.86
07:26:18|33309.86
07:26:20|33309.86
07:26:21|33309.86
07:26:22|33307.36
07:26:23|33307.36
07:26:24|33307.36
07:26:25|33307.36
07:26:26|33307.36
07:26:27|33307.36
07:26:28|33307.36
07:26:29|33307.36
07:26:30|33307.36
07:26:31|33307.36
07:26:32|33307.36
07:26:33|33307.36
07:26:34|33307.36
07:26:35|33307.36
07:26:37|33307.36
07:26:38|33307.36
07:26:40|33307.36
07:26:40|33307.36
07:26:41|33307.36
07:26:42|33307.36
07:26:44|33307.36
07:26:45|33307.36
07:26:46|33307.36
07:26:46|33307.36
07:26:48|33307.36
07:26:49|33307.36
07:26:50|33307.36
07:26:51|33307.36
07:26:51|33303.67
07:26:53|33303.67
07:26:54|33303.67
07:26:55|33303.67
07:26:55|33303.67
07:26:57|33300.34
07:26:58|33300.34
07:26:59|33300.34
07:27:00|33300.34
07:27:01|33300.34
07:27:02|33303.69
07:27:03|33303.69
07:27:04|33303.69
07:27:05|33303.69
07:27:06|33303.69
07:27:08|33303.69
07:27:09|33303.69
07:27:10|33303.69
07:27:11|33303.69
07:27:12|33318.54
07:27:13|33321.03
07:27:14|33321.03
07:27:15|33321.03
07:27:16|33321.03
07:27:17|33321.03
07:27:18|33321.03
07:27:19|33321.03
07:27:20|33321.03
07:27:21|33321.03
07:27:22|33321.03
07:27:23|33321.03
07:27:24|33321.03
07:27:25|33321.03
07:27:26|33321.03
07:27:27|33321.03
07:27:28|33315.57
07:27:30|33315.57
07:27:30|33315.57
07:27:31|33315.57
07:27:32|33315.57
07:27:33|33315.56
07:27:34|33315.56
07:27:35|33315.56
07:27:36|33315.56
07:27:37|33315.56
07:27:38|33318.68
07:27:39|33318.68
07:27:40|33318.68
07:27:41|33318.68
07:27:42|33318.68
07:27:43|33318.68
07:27:44|33318.68
07:27:45|33318.68
07:27:46|33318.68
07:27:47|33318.68
07:27:48|33318.68
07:27:49|33318.68
07:27:50|33318.67
07:27:51|33318.67
07:27:52|33318.67
07:27:53|33318.67
07:27:54|33318.67
07:27:55|33318.68
07:27:56|33318.68
07:27:57|33318.68
07:27:58|33318.68
07:27:59|33318.68
07:28:00|33318.68
07:28:01|33318.68
07:28:02|33318.68
07:28:03|33318.68
07:28:04|33318.68
07:28:05|33318.68
07:28:06|33318.68
07:28:08|33318.68
07:28:08|33318.68
07:28:11|33318.68
07:28:12|33318.68
07:28:13|33318.68
07:28:14|33318.68
07:28:15|33318.68
07:28:16|33318.68
07:28:17|33318.68
07:28:18|33318.68
07:28:19|33318.68
07:28:20|33318.68
07:28:21|33318.68
07:28:22|33318.68
07:28:23|33322.29
07:28:24|33322.29
07:28:25|33322.29
07:28:26|33322.3
07:28:27|33322.3
07:28:28|33322.3
07:28:29|33322.29
07:28:30|33322.29
07:28:31|33322.29
07:28:32|33322.29
07:28:33|33322.29
07:28:34|33322.29
07:28:35|33322.29
07:28:36|33323.06
07:28:37|33323.06
07:28:38|33323.06
07:28:39|33323.06
07:28:40|33323.06
07:28:41|33323.05
07:28:42|33323.05
07:28:43|33323.05
07:28:44|33323.05
07:28:45|33323.06
07:28:46|33323.06
07:28:47|33323.06
07:28:48|33323.06
07:28:49|33323.06
07:28:50|33323.06
07:28:51|33323.06
07:28:52|33323.06
07:28:54|33323.06
07:28:55|33323.06
07:28:55|33323.06
07:28:57|33323.06
07:28:57|33323.06
07:28:59|33323.06
07:28:59|33323.06
07:29:00|33323.06
07:29:01|33323.06
07:29:02|33323.06
07:29:03|33323.06
07:29:05|33323.06
07:29:05|33323.06
07:29:06|33323.06
07:29:07|33323.06
07:29:10|33323.06
07:29:11|33322.29
07:29:12|33318.93
07:29:13|33318.93
07:29:14|33318.93
07:29:15|33318.93
07:29:16|33318.93
07:29:17|33318.93
07:29:18|33318.93
07:29:19|33318.93
07:29:20|33318.93
07:29:21|33318.93
07:29:22|33318.93
07:29:23|33315.56
07:29:24|33315.56
07:29:25|33315.56
07:29:26|33315.56
07:29:27|33315.56
07:29:28|33315.56
07:29:29|33315.56
07:29:30|33315.56
07:29:31|33315.56
07:29:32|33310.06
07:29:33|33310.06
07:29:34|33310.06
07:29:35|33310.05
07:29:36|33310.05
07:29:37|33310.05
07:29:38|33310.05
07:29:40|33310.05
07:29:40|33310.05
07:29:41|33310.05
07:29:42|33310.05
07:29:43|33310.04
07:29:44|33310.04
07:29:45|33310.04
07:29:46|33310.04
07:29:47|33310.04
07:29:48|33310.04
07:29:49|33310.04
07:29:50|33310.04
07:29:51|33310.04
07:29:52|33310.04
07:29:53|33310.04
07:29:54|33310.04
07:29:55|33306.23
07:29:56|33306.23
07:29:57|33306.23
07:29:58|33306.23
07:29:59|33306.23
07:30:00|33306.23
07:30:01|33306.23
07:30:02|33306.23
07:30:03|33306.23
07:30:05|33309.18
07:30:05|33309.18
07:30:06|33314.1
07:30:07|33315.84
07:30:08|33316.16
07:30:10|33316.16
07:30:10|33316.16
07:30:12|33316.16
07:30:13|33314.88
07:30:15|33314.88
07:30:15|33320.18
07:30:16|33320.18
07:30:17|33320.18
07:30:19|33320.18
07:30:20|33320.18
07:30:21|33320.18
07:30:21|33320.18
07:30:22|33320.18
07:30:24|33320.39
07:30:25|33320.39
07:30:25|33320.39
07:30:27|33320.39
07:30:28|33320.39
07:30:29|33320.39
07:30:30|33313.64
07:30:31|33313.64
07:30:32|33310.5
07:30:33|33310.5
07:30:33|33310.5
07:30:35|33311.01
07:30:36|33311.01
07:30:37|33311.01
07:30:38|33311.01
07:30:38|33311.01
07:30:39|33311.01
07:30:41|33311.01
07:30:42|33311.01
07:30:43|33315.43
07:30:44|33315.43
07:30:44|33310.97
07:30:47|33310.5
07:30:48|33310.5
07:30:49|33310.5
07:30:50|33310.5
07:30:50|33310.5
07:30:52|33310.5
07:30:52|33310.5
07:30:53|33310.5
07:30:54|33310.5
07:30:55|33310.5
07:30:56|33310.5
07:30:57|33310.5
07:30:58|33310.5
07:30:59|33310.5
07:31:00|33304.9
07:31:02|33304.9
07:31:03|33304.9
07:31:03|33304.9
07:31:04|33304.9
07:31:06|33304.9
07:31:07|33304.9
07:31:08|33304.9
07:31:08|33304.9
07:31:09|33304.9
07:31:10|33304.9
07:31:12|33304.9
07:31:13|33304.9
07:31:14|33304.9
07:31:15|33304.9
07:31:16|33304.9
07:31:17|33304.9
07:31:18|33304.9
07:31:19|33304.9
07:31:20|33304.9
07:31:21|33304.9
07:31:22|33304.9
07:31:23|33304.9
07:31:27|33304.9
07:31:29|33304.9
07:31:30|33304.89
07:31:31|33304.89
07:31:32|33304.9
07:31:33|33304.9
07:31:35|33304.9
07:31:35|33304.9
07:31:36|33304.9
07:31:37|33304.9
07:31:38|33304.9
07:31:40|33304.9
07:31:40|33304.9
07:31:41|33304.9
07:31:42|33304.9
07:31:43|33304.9
07:31:44|33304.9
07:31:46|33304.9
07:31:46|33304.9
07:31:47|33304.9
07:31:49|33304.9
07:31:49|33304.9
07:31:51|33304.9
07:31:51|33304.9
07:31:52|33304.9
07:31:53|33304.9
07:31:54|33304.9
07:31:55|33304.9
07:31:56|33304.9
07:31:58|33304.9
07:31:59|33304.9
07:31:59|33311.9
07:32:01|33311.9
07:32:01|33311.9
07:32:03|33311.9
07:32:03|33311.9
07:32:05|33311.2
07:32:05|33311.2
07:32:07|33311.2
07:32:07|33311.2
07:32:08|33311.2
07:32:09|33311.2
07:32:10|33311.2
07:32:12|33311.2
07:32:13|33311.2
07:32:14|33311.2
07:32:15|33311.2
07:32:17|33311.2
07:32:17|33311.2
07:32:18|33311.2
07:32:20|33311.2
07:32:21|33311.2
07:32:22|33311.2
07:32:23|33311.2
07:32:24|33311.2
07:32:24|33311.2
07:32:26|33311.2
07:32:27|33311.2
07:32:28|33311.2
07:32:29|33311.2
07:32:30|33311.2
07:32:31|33311.2
07:32:33|33311.2
07:32:33|33311.2
07:32:34|33311.2
07:32:35|33311.2
07:32:36|33311.2
07:32:37|33311.2
07:32:38|33311.2
07:32:39|33311.2
07:32:41|33311.2
07:32:41|33311.2
07:32:42|33311.2
07:32:44|33311.2
07:32:45|33311.2
07:32:46|33311.2
07:32:47|33311.2
07:32:48|33311.19
07:32:49|33311.19
07:32:49|33311.19
07:32:51|33311.19
07:32:52|33311.19
07:32:53|33311.19
07:32:54|33311.19
07:32:55|33311.2
07:32:56|33311.2
07:32:57|33311.2
07:32:58|33311.2
07:32:59|33311.2
07:33:00|33311.2
07:33:01|33311.2
07:33:02|33311.2
07:33:03|33311.2
07:33:04|33311.2
07:33:05|33311.2
07:33:06|33311.2
07:33:07|33311.2
07:33:08|33311.2
07:33:09|33311.2
07:33:10|33311.2
07:33:11|33311.2
07:33:12|33311.2
07:33:13|33311.2
07:33:14|33311.2
07:33:15|33311.2
07:33:16|33317.16
07:33:17|33317.16
07:33:18|33317.16
07:33:19|33317.17
07:33:21|33317.17
07:33:22|33319.62
07:33:22|33319.62
07:33:24|33319.62
07:33:24|33324.9
07:33:26|33324.9
07:33:27|33324.9
07:33:28|33324.9
07:33:29|33325.08
07:33:30|33325.08
07:33:31|33325.08
07:33:32|33325.08
07:33:33|33325.08
07:33:34|33325.08
07:33:35|33325.08
07:33:37|33325.08
07:33:37|33325.08
07:33:38|33325.08
07:33:39|33325.08
07:33:40|33327.57
07:33:41|33327.57
07:33:42|33327.57
07:33:43|33327.57
07:33:44|33327.57
07:33:45|33327.57
07:33:46|33327.58
07:33:47|33327.58
07:33:48|33327.58
07:33:49|33327.58
07:33:50|33327.57
07:33:51|33327.57
07:33:52|33327.58
07:33:53|33327.58
07:33:54|33328.
07:33:55|33328.
07:33:56|33328.
07:33:57|33328.
07:33:58|33328.
07:33:59|33328.
07:34:00|33328.
07:34:01|33328.
07:34:02|33328.
07:34:03|33331.35
07:34:04|33331.35
07:34:05|33331.35
07:34:06|33331.35
07:34:07|33332.91
07:34:09|33332.91
07:34:09|33332.91
07:34:10|33332.91
07:34:12|33332.91
07:34:13|33332.91
07:34:14|33332.91
07:34:16|33332.91
07:34:17|33332.91
07:34:18|33332.91
07:34:19|33331.39
07:34:20|33331.39
07:34:21|33331.39
07:34:22|33331.39
07:34:23|33331.39
07:34:24|33331.39
07:34:25|33331.39
07:34:26|33331.39
07:34:27|33331.39
07:34:28|33331.39
07:34:29|33331.51
07:34:31|33331.51
07:34:31|33331.51
07:34:32|33331.51
07:34:33|33331.51
07:34:34|33331.51
07:34:37|33331.51
07:34:37|33331.51
07:34:38|33331.8
07:34:39|33331.8
07:34:40|33331.8
07:34:42|33331.8
07:34:42|33331.79
07:34:44|33331.8
07:34:44|33331.8
07:34:45|33331.8
07:34:47|33331.8
07:34:48|33331.8
07:34:48|33334.26
07:34:49|33334.26
07:34:50|33334.26
07:34:52|33334.26
07:34:53|33334.26
07:34:53|33334.26
07:34:55|33334.26
07:34:56|33334.26
07:34:57|33334.26
07:34:57|33334.26
07:34:59|33334.26
07:34:59|33334.26
07:35:00|33334.26
07:35:02|33334.26
07:35:02|33334.26
07:35:04|33343.97
07:35:04|33343.97
07:35:06|33343.97
07:35:07|33343.97
07:35:08|33343.97
07:35:09|33343.97
07:35:10|33348.12
07:35:10|33348.12
07:35:11|33341.39
07:35:12|33341.39
07:35:14|33341.39
07:35:15|33341.39
07:35:17|33341.39
07:35:18|33341.39
07:35:19|33341.39
07:35:20|33341.39
07:35:21|33341.39
07:35:21|33342.68
07:35:23|33342.68
07:35:24|33342.68
07:35:25|33342.68
07:35:26|33342.68
07:35:27|33342.68
07:35:29|33342.68
07:35:29|33342.68
07:35:30|33342.68
07:35:31|33342.68
07:35:32|33342.68
07:35:33|33342.68
07:35:34|33342.68
07:35:35|33342.68
07:35:36|33342.68
07:35:37|33342.68
07:35:38|33342.68
07:35:39|33342.68
07:35:40|33345.74
07:35:41|33345.74
07:35:42|33345.72
07:35:43|33345.72
07:35:45|33347.08
07:35:46|33347.08
07:35:46|33347.08
07:35:48|33347.08
07:35:49|33347.08
07:35:49|33347.08
07:35:51|33347.08
07:35:51|33347.08
07:35:53|33357.
07:35:54|33357.
07:35:54|33357.
07:35:56|33357.
07:35:56|33357.
07:35:58|33357.34
07:35:59|33352.42
07:36:00|33352.41
07:36:01|33352.41
07:36:02|33352.41
07:36:03|33350.53
07:36:04|33350.53
07:36:05|33350.53
07:36:06|33350.53
07:36:07|33350.53
07:36:08|33350.53
07:36:08|33350.53
07:36:09|33350.53
07:36:11|33350.53
07:36:12|33350.53
07:36:12|33350.53
07:36:13|33350.53
07:36:14|33350.53
07:36:16|33350.53
07:36:16|33350.53
07:36:18|33350.53
07:36:20|33350.53
07:36:21|33350.53
07:36:22|33347.79
07:36:23|33347.79
07:36:24|33347.79
07:36:25|33347.79
07:36:27|33347.79
07:36:28|33340.13
07:36:29|33340.64
07:36:30|33340.43
07:36:31|33340.43
07:36:32|33340.43
07:36:33|33340.43
07:36:34|33340.43
07:36:35|33340.43
07:36:36|33340.43
07:36:37|33340.43
07:36:38|33340.41
07:36:39|33340.41
07:36:40|33340.41
07:36:41|33348.01
07:36:43|33348.01
07:36:43|33348.01
07:36:44|33348.01
07:36:45|33348.01
07:36:46|33348.01
07:36:48|33348.01
07:36:48|33348.01
07:36:49|33348.01
07:36:51|33348.01
07:36:51|33348.01
07:36:52|33348.01
07:36:54|33348.01
07:36:54|33348.01
07:36:56|33348.01
07:36:56|33348.01
07:36:57|33348.01
07:36:59|33348.01
07:37:00|33348.01
07:37:00|33348.01
07:37:01|33348.01
07:37:02|33348.01
07:37:03|33348.01
07:37:04|33348.01
07:37:05|33348.01
07:37:07|33348.01
07:37:07|33345.74
07:37:09|33345.74
07:37:09|33355.92
07:37:11|33351.22
07:37:11|33351.22
07:37:12|33351.22
07:37:14|33351.22
07:37:15|33351.22
07:37:16|33351.22
07:37:17|33351.22
07:37:18|33351.22
07:37:20|33351.22
07:37:20|33351.22
07:37:21|33351.22
07:37:22|33351.22
07:37:23|33349.81
07:37:25|33349.81
07:37:26|33349.81
07:37:26|33349.81
07:37:28|33349.81
07:37:28|33349.81
07:37:30|33349.81
07:37:30|33349.81
07:37:32|33349.81
07:37:33|33349.81
07:37:34|33347.15
07:37:37|33347.15
07:37:37|33347.15
07:37:38|33347.15
07:37:40|33347.15
07:37:40|33347.15
07:37:42|33351.55
07:37:42|33351.55
07:37:44|33351.55
07:37:45|33351.55
07:37:46|33351.55
07:37:46|33351.55
07:37:48|33351.55
07:37:49|33351.55
07:37:50|33351.55
07:37:51|33351.55
07:37:52|33356.47
07:37:53|33356.47
07:37:53|33356.47
07:37:55|33351.03
07:37:56|33351.03
07:37:57|33351.03
07:37:57|33351.03
07:37:59|33351.03
07:38:00|33351.03
07:38:01|33351.03
07:38:02|33351.03
07:38:03|33351.04
07:38:03|33351.04
07:38:04|33351.04
07:38:05|33351.04
07:38:07|33351.04
07:38:08|33351.04
07:38:08|33351.04
07:38:09|33351.03
07:38:11|33351.03
07:38:11|33348.07
07:38:13|33342.39
07:38:14|33342.39
07:38:15|33342.39
07:38:15|33342.39
07:38:17|33342.39
07:38:18|33336.21
07:38:19|33336.21
07:38:20|33336.21
07:38:21|33336.21
07:38:22|33336.21
07:38:24|33336.21
07:38:24|33336.21
07:38:25|33353.26
07:38:26|33352.91
07:38:27|33352.91
07:38:29|33352.91
07:38:30|33348.31
07:38:31|33348.31
07:38:32|33348.31
07:38:33|33348.31
07:38:34|33348.31
07:38:35|33348.31
07:38:36|33348.31
07:38:37|33348.31
07:38:38|33348.31
07:38:39|33348.31
07:38:40|33340.05
07:38:41|33340.06
07:38:42|33340.06
07:38:43|33340.06
07:38:45|33340.06
07:38:45|33340.06
07:38:46|33340.04
07:38:47|33320.11
07:38:48|33320.11
07:38:49|33320.11
07:38:50|33320.11
07:38:51|33330.46
07:38:52|33330.46
07:38:58|33330.46
07:38:59|33330.46
07:39:00|33330.46
07:39:01|33333.37
07:39:02|33333.37
07:39:03|33333.37
07:39:05|33333.37
07:39:06|33333.37
07:39:07|33333.37
07:39:08|33333.37
07:39:08|33333.37
07:39:09|33333.37
07:39:11|33333.37
07:39:11|33333.37
07:39:12|33336.61
07:39:13|33336.61
07:39:14|33336.61
07:39:16|33336.61
07:39:16|33336.61
07:39:17|33336.61
07:39:19|33336.61
07:39:20|33336.61
07:39:22|33336.61
07:39:23|33336.61
07:39:24|33336.61
07:39:24|33336.61
07:39:26|33336.61
07:39:27|33336.61
07:39:28|33343.36
07:39:29|33343.38
07:39:30|33343.38
07:39:31|33343.38
07:39:34|33343.38
07:39:34|33349.75
07:39:35|33349.75
07:39:36|33349.75
07:39:37|33349.75
07:39:39|33349.75
07:39:40|33349.75
07:39:41|33349.75
07:39:43|33349.75
07:39:43|33349.75
07:39:44|33349.75
07:39:45|33348.81
07:39:46|33348.81
07:39:47|33348.81
07:39:48|33348.81
07:39:49|33348.81
07:39:50|33348.81
07:39:51|33348.81
07:39:52|33346.61
07:39:53|33346.61
07:39:54|33338.94
07:39:55|33338.94
07:39:56|33338.94
07:39:57|33338.94
07:39:58|33338.94
07:39:59|33338.94
07:40:00|33338.94
07:40:01|33337.62
07:40:02|33337.62
07:40:03|33337.62
07:40:04|33337.62
07:40:06|33337.62
07:40:06|33337.62
07:40:07|33337.62
07:40:08|33337.62
07:40:09|33337.62
07:40:10|33337.62
07:40:11|33338.48
07:40:12|33338.48
07:40:13|33338.48
07:40:15|33337.62
07:40:16|33337.62
07:40:16|33337.62
07:40:17|33337.62
07:40:18|33337.61
07:40:20|33337.61
07:40:21|33337.61
07:40:22|33337.62
07:40:23|33337.62
07:40:24|33337.62
07:40:25|33337.62
07:40:26|33337.62
07:40:27|33338.47
07:40:29|33338.47
07:40:30|33338.47
07:40:31|33338.47
07:40:32|33338.47
07:40:33|33336.04
07:40:34|33336.04
07:40:34|33336.04
07:40:35|33336.04
07:40:37|33336.04
07:40:38|33336.04
07:40:39|33336.04
07:40:40|33336.04
07:40:41|33336.04
07:40:42|33336.04
07:40:43|33336.04
07:40:44|33338.99
07:40:45|33338.99
07:40:46|33338.99
07:40:47|33338.99
07:40:47|33338.99
07:40:49|33338.99
07:40:49|33338.99
07:40:52|33338.99
07:40:52|33338.99
07:40:53|33337.41
07:40:54|33336.04
07:40:55|33336.04
07:40:56|33336.04
07:40:57|33336.04
07:40:58|33336.04
07:41:00|33336.04
07:41:00|33336.04
07:41:02|33336.04
07:41:03|33336.04
07:41:03|33336.04
07:41:04|33336.04
07:41:06|33336.04
07:41:06|33336.04
07:41:08|33336.04
07:41:09|33336.04
07:41:09|33336.04
07:41:10|33336.04
07:41:11|33336.04
07:41:13|33331.74
07:41:13|33331.74
07:41:14|33331.74
07:41:16|33331.74
07:41:17|33331.74
07:41:17|33331.74
07:41:18|33331.74
07:41:20|33331.74
07:41:20|33331.74
07:41:22|33331.74
07:41:24|33334.2
07:41:25|33334.2
07:41:25|33334.2
07:41:26|33334.2
07:41:28|33334.2
07:41:29|33334.2
07:41:30|33329.22
07:41:31|33329.22
07:41:32|33329.21
07:41:33|33329.21
07:41:35|33329.21
07:41:35|33329.21
07:41:36|33329.21
07:41:37|33329.21
07:41:38|33319.13
07:41:40|33319.13
07:41:40|33319.13
07:41:41|33319.13
07:41:43|33318.9
07:41:44|33318.9
07:41:44|33318.9
07:41:46|33318.9
07:41:46|33318.9
07:41:47|33318.9
07:41:48|33318.9
07:41:49|33318.9
07:41:51|33318.9
07:41:51|33318.9
07:41:52|33318.9
07:41:54|33318.9
07:41:55|33318.9
07:41:56|33320.82
07:41:57|33320.82
07:41:58|33320.82
07:41:59|33320.82
07:42:00|33320.82
07:42:01|33320.82
07:42:02|33320.82
07:42:03|33320.82
07:42:04|33320.82
07:42:05|33320.02
07:42:06|33320.02
07:42:07|33315.17
07:42:08|33315.17
07:42:10|33315.17
07:42:10|33315.17
07:42:11|33315.17
07:42:12|33315.17
07:42:13|33315.17
07:42:14|33315.17
07:42:15|33315.17
07:42:17|33320.17
07:42:17|33320.17
07:42:19|33320.17
07:42:19|33320.17
07:42:21|33320.17
07:42:22|33321.69
07:42:23|33321.69
07:42:24|33321.69
07:42:25|33321.69
07:42:26|33321.69
07:42:27|33321.69
07:42:29|33321.69
07:42:30|33321.69
07:42:30|33321.69
07:42:32|33321.69
07:42:32|33321.69
07:42:34|33321.69
07:42:34|33321.69
07:42:36|33321.71
07:42:36|33321.71
07:42:38|33321.71
07:42:39|33323.21
07:42:40|33323.21
07:42:41|33328.96
07:42:42|33328.96
07:42:43|33328.96
07:42:44|33328.97
07:42:45|33328.97
07:42:46|33328.97
07:42:47|33328.97
07:42:48|33328.97
07:42:49|33328.97
07:42:50|33328.95
07:42:51|33328.95
07:42:52|33328.95
07:42:53|33328.95
07:42:55|33328.95
07:42:55|33325.19
07:42:56|33320.92
07:42:57|33320.92
07:42:58|33320.91
07:42:59|33320.91
07:43:00|33316.19
07:43:01|33316.19
07:43:02|33316.19
07:43:03|33316.19
07:43:04|33316.19
07:43:05|33325.35
07:43:06|33323.37
07:43:07|33323.37
07:43:08|33323.37
07:43:09|33323.37
07:43:10|33323.37
07:43:11|33323.37
07:43:12|33323.37
07:43:13|33316.24
07:43:14|33316.24
07:43:16|33316.19
07:43:16|33316.19
07:43:18|33315.98
07:43:18|33315.98
07:43:19|33315.98
07:43:20|33315.98
07:43:21|33313.91
07:43:23|33308.56
07:43:24|33308.56
07:43:25|33308.57
07:43:26|33308.57
07:43:27|33308.57
07:43:28|33308.57
07:43:29|33308.57
07:43:30|33308.57
07:43:31|33308.57
07:43:32|33308.57
07:43:33|33308.57
07:43:34|33308.57
07:43:35|33308.57
07:43:36|33311.93
07:43:37|33311.93
07:43:38|33311.93
07:43:39|33311.93
07:43:40|33311.93
07:43:41|33311.93
07:43:42|33311.93
07:43:43|33311.93
07:43:44|33311.93
07:43:45|33311.93
07:43:46|33311.93
07:43:47|33311.93
07:43:48|33311.93
07:43:49|33311.93
07:43:50|33311.93
07:43:51|33311.93
07:43:52|33311.93
07:43:54|33311.93
07:43:54|33304.9
07:43:56|33303.09
07:43:57|33303.09
07:43:57|33303.09
07:43:59|33303.09
07:43:59|33303.09
07:44:00|33303.09
07:44:01|33303.09
07:44:03|33303.09
07:44:04|33303.09
07:44:05|33303.09
07:44:06|33302.43
07:44:07|33302.42
07:44:08|33302.42
07:44:09|33302.42
07:44:10|33302.42
07:44:11|33302.42
07:44:13|33299.14
07:44:13|33299.06
07:44:14|33299.06
07:44:15|33299.06
07:44:16|33299.06
07:44:17|33299.06
07:44:18|33299.06
07:44:19|33299.06
07:44:20|33299.06
07:44:21|33299.06
07:44:22|33299.06
07:44:23|33299.06
07:44:24|33299.06
07:44:26|33299.06
07:44:26|33299.06
07:44:27|33312.14
07:44:29|33303.02
07:44:29|33303.02
07:44:30|33303.02
07:44:32|33303.02
07:44:33|33303.02
07:44:34|33303.02
07:44:34|33303.02
07:44:36|33303.02
07:44:37|33308.
07:44:38|33308.
07:44:39|33308.
07:44:40|33308.
07:44:42|33308.
07:44:42|33308.
07:44:43|33308.
07:44:44|33308.
07:44:45|33308.
07:44:46|33303.47
07:44:47|33303.47
07:44:48|33303.47
07:44:50|33304.17
07:44:50|33304.17
07:44:51|33304.17
07:44:52|33304.17
07:44:53|33304.17
07:44:54|33298.68
07:44:55|33298.68
07:44:56|33298.68
07:44:58|33298.68
07:44:58|33298.68
07:44:59|33298.68
07:45:00|33298.68
07:45:02|33298.68
07:45:04|33298.68
07:45:05|33301.14
07:45:06|33301.14
07:45:06|33301.14
07:45:15|33301.14
07:45:15|33301.14
07:45:16|33301.14
07:45:17|33301.14
07:45:18|33301.14
07:45:19|33301.14
07:45:20|33301.14
07:45:21|33301.14
07:45:22|33301.14
07:45:23|33301.15
07:45:25|33301.15
07:45:26|33301.14
07:45:27|33301.14
07:45:28|33301.14
07:45:29|33301.14
07:45:30|33301.14
07:45:31|33301.15
07:45:32|33301.15
07:45:33|33301.15
07:45:34|33301.15
07:45:35|33301.15
07:45:36|33301.15
07:45:38|33301.15
07:45:38|33301.14
07:45:39|33301.15
07:45:40|33306.9
07:45:41|33306.9
07:45:42|33311.05
07:45:44|33311.05
07:45:44|33311.05
07:45:45|33310.11
07:45:46|33310.11
07:45:47|33310.11
07:45:48|33309.02
07:45:49|33310.1
07:45:50|33310.09
07:45:52|33310.09
07:45:53|33310.09
07:45:53|33309.77
07:45:54|33309.77
07:45:55|33308.21
07:45:57|33308.21
07:45:58|33308.21
07:45:59|33308.21
07:46:00|33308.21
07:46:00|33308.21
07:46:02|33308.21
07:46:03|33308.21
07:46:04|33308.21
07:46:05|33302.66
07:46:06|33302.66
07:46:07|33302.66
07:46:08|33302.66
07:46:09|33302.66
07:46:10|33302.66
07:46:11|33302.66
07:46:12|33302.66
07:46:13|33305.71
07:46:14|33305.71
07:46:15|33305.71
07:46:16|33305.71
07:46:17|33305.71
07:46:19|33305.71
07:46:19|33305.71
07:46:20|33305.71
07:46:22|33305.71
07:46:22|33305.71
07:46:23|33311.
07:46:25|33311.
07:46:26|33311.
07:46:27|33311.
07:46:28|33311.
07:46:30|33311.
07:46:31|33311.
07:46:32|33311.05
07:46:33|33311.05
07:46:34|33311.03
07:46:35|33311.03
07:46:36|33311.03
07:46:37|33311.03
07:46:38|33311.03
07:46:39|33311.03
07:46:40|33311.03
07:46:41|33311.03
07:46:42|33294.96
07:46:43|33294.96
07:46:45|33294.96
07:46:45|33296.5
07:46:46|33296.5
07:46:47|33296.5
07:46:48|33296.5
07:46:49|33296.5
07:46:50|33296.5
07:46:51|33296.49
07:46:52|33296.49
07:46:53|33296.49
07:46:54|33296.49
07:46:55|33296.49
07:46:57|33296.49
07:46:57|33296.49
07:46:58|33281.03
07:47:00|33281.03
07:47:01|33277.26
07:47:02|33277.26
07:47:03|33268.94
07:47:04|33268.94
07:47:05|33264.69
07:47:06|33264.69
07:47:07|33264.69
07:47:08|33264.69
07:47:09|33264.69
07:47:10|33264.69
07:47:12|33264.69
07:47:12|33264.69
07:47:13|33264.69
07:47:14|33264.69
07:47:15|33264.69
07:47:17|33264.69
07:47:17|33264.69
07:47:18|33264.69
07:47:19|33270.93
07:47:20|33270.93
07:47:21|33271.44
07:47:22|33271.44
07:47:23|33271.44
07:47:24|33271.44
07:47:25|33271.44
07:47:26|33271.44
07:47:27|33271.44
07:47:28|33271.44
07:47:29|33271.44
07:47:31|33271.44
07:47:32|33271.44
07:47:33|33271.44
07:47:33|33274.93
07:47:34|33274.93
07:47:36|33274.93
07:47:37|33274.93
07:47:38|33274.93
07:47:39|33274.93
07:47:39|33274.93
07:47:41|33274.93
07:47:42|33274.93
07:47:43|33274.93
07:47:44|33274.93
07:47:45|33278.41
07:47:46|33278.41
07:47:47|33278.41
07:47:49|33278.41
07:47:49|33278.41
07:47:50|33278.41
07:47:51|33278.41
07:47:52|33278.41
07:47:54|33278.41
07:47:55|33278.41
07:47:55|33278.41
07:47:56|33278.41
07:47:57|33278.41
07:47:59|33278.4
07:48:00|33278.4
07:48:01|33278.4
07:48:02|33278.4
07:48:03|33278.4
07:48:05|33278.4
07:48:05|33278.4
07:48:06|33278.4
07:48:07|33278.4
07:48:08|33278.4
07:48:09|33278.4
07:48:10|33278.4
07:48:11|33278.4
07:48:12|33278.4
07:48:13|33278.4
07:48:15|33278.4
07:48:15|33278.4
07:48:16|33278.4
07:48:17|33278.4
07:48:18|33278.4
07:48:20|33278.4
07:48:20|33278.4
07:48:21|33278.4
07:48:22|33275.86
07:48:24|33275.86
07:48:24|33275.86
07:48:26|33275.86
07:48:26|33275.86
07:48:28|33275.86
07:48:29|33275.86
07:48:30|33275.86
07:48:30|33275.86
07:48:32|33275.86
07:48:33|33275.86
07:48:34|33275.86
07:48:35|33275.86
07:48:36|33275.86
07:48:37|33275.86
07:48:38|33277.17
07:48:39|33277.17
07:48:40|33277.17
07:48:41|33277.15
07:48:42|33277.15
07:48:43|33277.15
07:48:44|33272.92
07:48:46|33272.92
07:48:47|33272.92
07:48:47|33272.92
07:48:48|33272.92
07:48:49|33272.92
07:48:51|33272.92
07:48:51|33272.92
07:48:53|33272.92
07:48:53|33272.92
07:48:55|33272.92
07:48:56|33272.92
07:48:57|33272.92
07:48:57|33272.93
07:48:58|33272.93
07:48:59|33272.93
07:49:01|33272.93
07:49:01|33272.93
07:49:03|33272.93
07:49:03|33272.92
07:49:05|33272.92
07:49:06|33263.22
07:49:07|33263.22
07:49:08|33263.22
07:49:09|33263.22
07:49:10|33263.22
07:49:11|33263.22
07:49:12|33263.22
07:49:13|33263.22
07:49:14|33263.22
07:49:15|33263.22
07:49:16|33263.22
07:49:18|33263.22
07:49:20|33263.22
07:49:21|33263.22
07:49:22|33266.12
07:49:23|33266.12
07:49:24|33266.12
07:49:25|33266.12
07:49:26|33266.12
07:49:27|33266.12
07:49:28|33266.12
07:49:30|33266.12
07:49:31|33266.12
07:49:32|33266.12
07:49:32|33266.12
07:49:34|33266.12
07:49:35|33266.12
07:49:36|33266.12
07:49:37|33266.12
07:49:38|33266.12
07:49:39|33277.41
07:49:40|33277.41
07:49:41|33277.41
07:49:42|33277.41
07:49:44|33277.41
07:49:44|33277.41
07:49:45|33277.41
07:49:46|33277.41
07:49:47|33277.41
07:49:49|33272.2
07:49:50|33272.2
07:49:51|33272.2
07:49:51|33272.2
07:49:52|33272.2
07:49:54|33269.52
07:49:55|33269.52
07:49:56|33269.53
07:49:56|33269.53
07:49:58|33269.53
07:49:59|33269.53
07:50:00|33269.53
07:50:01|33269.53
07:50:02|33269.53
07:50:03|33269.53
07:50:04|33269.53
07:50:05|33269.53
07:50:06|33269.53
07:50:07|33266.51
07:50:08|33266.51
07:50:09|33266.51
07:50:10|33266.51
07:50:11|33266.51
07:50:12|33269.43
07:50:12|33269.43
07:50:14|33269.43
07:50:15|33269.43
07:50:16|33269.43
07:50:17|33269.43
07:50:18|33269.43
07:50:18|33269.43
07:50:22|33265.56
07:50:23|33265.56
07:50:24|33265.56
07:50:25|33265.56
07:50:26|33265.56
07:50:27|33263.23
07:50:28|33263.23
07:50:29|33263.23
07:50:31|33263.23
07:50:32|33263.23
07:50:32|33263.23
07:50:34|33263.23
07:50:35|33263.23
07:50:36|33263.23
07:50:37|33263.23
07:50:38|33263.23
07:50:39|33263.23
07:50:40|33263.23
07:50:41|33263.23
07:50:42|33263.23
07:50:43|33263.23
07:50:44|33263.23
07:50:45|33265.55
07:50:46|33265.55
07:50:47|33265.55
07:50:48|33265.55
07:50:49|33265.55
07:50:50|33265.55
07:50:51|33265.55
07:50:52|33265.55
07:50:53|33263.22
07:50:54|33252.61
07:50:55|33252.61
07:50:56|33252.61
07:50:59|33250.
07:51:00|33250.
07:51:01|33250.
07:51:03|33250.
07:51:04|33252.26
07:51:05|33252.26
07:51:06|33252.26
07:51:07|33252.26
07:51:08|33252.26
07:51:09|33252.26
07:51:10|33252.26
07:51:11|33252.26
07:51:12|33256.07
07:51:13|33256.07
07:51:14|33256.07
07:51:15|33256.07
07:51:16|33256.07
07:51:17|33256.07
07:51:18|33252.4
07:51:19|33252.4
07:51:20|33252.4
07:51:21|33252.4
07:51:22|33252.32
07:51:23|33252.32
07:51:24|33256.1
07:51:25|33256.1
07:51:26|33257.26
07:51:27|33257.26
07:51:29|33257.26
07:51:29|33255.92
07:51:30|33255.92
07:51:32|33255.89
07:51:33|33255.89
07:51:34|33255.89
07:51:36|33253.24
07:51:37|33253.24
07:51:38|33253.24
07:51:39|33253.24
07:51:40|33253.24
07:51:40|33253.24
07:51:42|33253.24
07:51:43|33253.24
07:51:44|33253.24
07:51:45|33253.24
07:51:46|33253.24
07:51:47|33250.84
07:51:48|33250.
07:51:49|33250.
07:51:50|33250.
07:51:51|33250.
07:51:52|33250.
07:51:53|33250.
07:51:54|33250.
07:51:57|33250.
07:51:58|33250.
07:51:59|33250.
07:52:00|33250.
07:52:01|33250.
07:52:02|33250.
07:52:03|33250.
07:52:04|33250.
07:52:05|33250.
07:52:06|33250.
07:52:07|33250.
07:52:08|33250.
07:52:09|33250.
07:52:10|33250.37
07:52:11|33250.37
07:52:12|33251.75
07:52:13|33258.57
07:52:14|33247.56
07:52:15|33247.56
07:52:16|33258.12
07:52:17|33260.13
07:52:18|33259.45
07:52:19|33259.41
07:52:20|33259.41
07:52:21|33259.24
07:52:22|33259.24
07:52:23|33259.24
07:52:24|33259.24
07:52:25|33259.24
07:52:26|33259.24
07:52:27|33259.24
07:52:28|33259.24
07:52:29|33254.67
07:52:30|33254.85
07:52:32|33254.85
07:52:33|33254.85
07:52:34|33254.85
07:52:35|33254.85
07:52:36|33254.85
07:52:37|33254.85
07:52:38|33254.85
07:52:39|33263.88
07:52:40|33263.88
07:52:41|33263.88
07:52:42|33263.88
07:52:43|33263.88
07:52:44|33265.83
07:52:45|33265.83
07:52:46|33265.83
07:52:47|33264.67
07:52:48|33264.67
07:52:50|33264.67
07:52:51|33264.67
07:52:52|33264.67
07:52:53|33264.67
07:52:54|33264.67
07:52:54|33264.67
07:52:56|33264.67
07:52:57|33264.67
07:52:58|33264.67
07:52:59|33264.67
07:53:00|33264.67
07:53:01|33264.67
07:53:01|33264.67
07:53:03|33264.67
07:53:04|33264.67
07:53:05|33264.67
07:53:06|33266.51
07:53:07|33266.51
07:53:08|33266.51
07:53:09|33266.51
07:53:10|33266.51
07:53:11|33266.51
07:53:12|33266.51
07:53:13|33266.51
07:53:14|33266.51
07:53:15|33266.51
07:53:16|33266.51
07:53:17|33266.51
07:53:18|33266.51
07:53:19|33266.51
07:53:20|33266.51
07:53:21|33266.51
07:53:22|33265.7
07:53:23|33265.68
07:53:24|33265.68
07:53:25|33265.68
07:53:26|33265.68
07:53:27|33252.91
07:53:28|33252.91
07:53:29|33252.91
07:53:30|33252.91
07:53:31|33252.91
07:53:32|33252.91
07:53:33|33252.91
07:53:35|33252.91
07:53:35|33252.91
07:53:36|33252.91
07:53:37|33252.91
07:53:38|33252.91
07:53:39|33252.91
07:53:40|33252.91
07:53:42|33257.81
07:53:43|33257.81
07:53:43|33257.81
07:53:44|33257.81
07:53:45|33257.81
07:53:47|33257.81
07:53:48|33257.81
07:53:49|33257.81
07:53:50|33257.81
07:53:51|33266.51
07:53:52|33266.51
07:53:53|33266.51
07:53:54|33266.51
07:53:55|33266.51
07:53:56|33266.51
07:53:57|33266.51
07:53:58|33266.51
07:53:59|33266.51
07:54:00|33266.51
07:54:01|33266.51
07:54:02|33266.5
07:54:03|33266.5
07:54:04|33266.5
07:54:05|33266.5
07:54:06|33266.5
07:54:07|33266.5
07:54:08|33266.5
07:54:09|33266.5
07:54:10|33266.5
07:54:11|33266.5
07:54:12|33266.5
07:54:14|33266.5
07:54:14|33266.5
07:54:15|33266.51
07:54:17|33266.51
07:54:17|33266.51
07:54:19|33266.51
07:54:20|33276.01
07:54:21|33276.01
07:54:22|33276.01
07:54:23|33276.01
07:54:24|33276.01
07:54:25|33276.01
07:54:26|33276.01
07:54:27|33276.01
07:54:28|33276.01
07:54:29|33274.95
07:54:30|33274.95
07:54:31|33274.95
07:54:32|33274.95
07:54:33|33265.68
07:54:34|33265.68
07:54:36|33265.68
07:54:37|33265.68
07:54:38|33265.68
07:54:39|33270.18
07:54:39|33270.18
07:54:41|33270.18
07:54:42|33270.18
07:54:43|33270.18
07:54:44|33270.18
07:54:45|33270.18
07:54:46|33270.18
07:54:47|33276.
07:54:48|33276.
07:54:50|33276.
07:54:50|33276.
07:54:51|33276.
07:54:52|33276.
07:54:53|33276.
07:54:54|33277.74
07:54:55|33277.74
07:54:56|33277.74
07:54:57|33276.72
07:54:59|33276.72
07:55:00|33276.72
07:55:00|33276.72
07:55:02|33276.72
07:55:03|33276.72
07:55:04|33276.73
07:55:04|33276.73
07:55:06|33276.73
07:55:06|33276.73
07:55:10|33276.73
07:55:11|33276.73
07:55:12|33276.73
07:55:13|33276.73
07:55:14|33276.73
07:55:15|33276.73
07:55:16|33276.73
07:55:17|33276.73
07:55:18|33276.73
07:55:19|33276.73
07:55:20|33276.73
07:55:21|33276.73
07:55:22|33276.73
07:55:23|33276.73
07:55:24|33276.73
07:55:25|33276.73
07:55:26|33276.73
07:55:27|33276.73
07:55:28|33276.97
07:55:29|33279.12
07:55:30|33279.12
07:55:31|33279.12
07:55:33|33279.12
07:55:33|33279.12
07:55:35|33279.12
07:55:36|33279.12
07:55:37|33279.12
07:55:38|33279.12
07:55:42|33274.01
07:55:44|33274.01
07:55:45|33274.01
07:55:46|33274.01
07:55:47|33277.46
07:55:47|33277.46
07:55:48|33277.46
07:55:49|33277.46
07:55:51|33277.46
07:55:52|33277.46
07:55:53|33277.46
07:55:54|33280.73
07:55:55|33280.73
07:55:56|33280.73
07:55:56|33280.73
07:55:58|33280.73
07:55:59|33280.73
07:56:00|33280.73
07:56:01|33280.73
07:56:02|33280.73
07:56:03|33280.73
07:56:04|33280.73
07:56:05|33280.73
07:56:06|33280.73
07:56:07|33276.05
07:56:08|33276.05
07:56:09|33276.05
07:56:10|33276.05
07:56:11|33276.06
07:56:12|33276.06
07:56:13|33276.06
07:56:17|33276.06
07:56:18|33276.06
07:56:19|33276.06
07:56:20|33275.
07:56:21|33275.
07:56:22|33275.
07:56:23|33275.
07:56:24|33275.
07:56:25|33275.01
07:56:26|33275.01
07:56:27|33275.01
07:56:28|33275.01
07:56:29|33275.01
07:56:30|33275.01
07:56:31|33275.01
07:56:32|33275.01
07:56:33|33275.01
07:56:34|33275.01
07:56:35|33275.01
07:56:36|33275.01
07:56:38|33275.02
07:56:39|33275.02
07:56:40|33275.02
07:56:41|33275.02
07:56:41|33275.02
07:56:44|33275.02
07:56:45|33275.02
07:56:45|33275.02
07:56:47|33275.02
07:56:47|33275.02
07:56:49|33275.03
07:56:50|33275.03
07:56:51|33275.03
07:56:52|33275.03
07:56:52|33275.03
07:56:54|33275.03
07:56:55|33275.03
07:56:56|33275.03
07:56:57|33275.03
07:56:58|33275.03
07:56:59|33275.03
07:57:00|33275.03
07:57:01|33275.03
07:57:02|33275.03
07:57:03|33275.03
07:57:04|33275.03
07:57:05|33275.03
07:57:06|33280.46
07:57:07|33280.46
07:57:08|33280.46
07:57:09|33280.46
07:57:10|33280.46
07:57:12|33280.46
07:57:13|33280.46
07:57:14|33279.83
07:57:14|33279.83
07:57:15|33279.83
07:57:17|33279.83
07:57:18|33279.83
07:57:19|33281.07
07:57:19|33281.07
07:57:20|33281.07
07:57:21|33281.07
07:57:22|33279.39
07:57:23|33279.39
07:57:25|33279.39
07:57:26|33279.39
07:57:26|33279.39
07:57:27|33279.39
07:57:28|33279.2
07:57:29|33279.2
07:57:30|33279.2
07:57:31|33279.2
07:57:33|33279.2
07:57:33|33279.2
07:57:35|33279.2
07:57:36|33279.2
07:57:37|33279.2
07:57:38|33278.72
07:57:39|33278.72
07:57:40|33278.72
07:57:41|33278.72
07:57:42|33278.71
07:57:43|33278.72
07:57:44|33278.72
07:57:45|33278.71
07:57:46|33278.71
07:57:47|33278.71
07:57:48|33278.71
07:57:49|33278.71
07:57:50|33278.71
07:57:51|33278.71
07:57:52|33278.71
07:57:53|33278.71
07:57:54|33278.71
07:57:55|33278.71
07:57:56|33278.71
07:57:57|33282.74
07:57:58|33282.74
07:57:59|33282.74
07:58:00|33282.74
07:58:01|33282.74
07:58:02|33282.74
07:58:03|33282.58
07:58:04|33282.58
07:58:05|33282.58
07:58:06|33282.58
07:58:07|33282.58
07:58:08|33282.58
07:58:09|33282.58
07:58:10|33282.58
07:58:11|33281.47
07:58:12|33281.47
07:58:13|33281.47
07:58:15|33280.34
07:58:15|33280.34
07:58:16|33280.34
07:58:17|33280.34
07:58:19|33281.33
07:58:19|33281.33
07:58:20|33281.33
07:58:21|33281.33
07:58:22|33281.33
07:58:23|33281.33
07:58:24|33281.33
07:58:25|33281.33
07:58:26|33281.33
07:58:27|33281.33
07:58:29|33281.33
07:58:30|33281.33
07:58:31|33281.33
07:58:32|33281.33
07:58:33|33280.46
07:58:34|33280.46
07:58:35|33280.46
07:58:36|33280.46
07:58:38|33280.46
07:58:39|33280.46
07:58:40|33280.46
07:58:41|33280.46
07:58:42|33280.46
07:58:43|33280.46
07:58:44|33280.46
07:58:45|33280.46
07:58:46|33280.46
07:58:47|33280.46
07:58:49|33277.75
07:58:50|33277.75
07:58:50|33275.95
07:58:51|33280.46
07:58:52|33280.46
07:58:53|33280.46
07:58:55|33280.45
07:58:56|33280.46
07:58:56|33280.46
07:58:57|33291.61
07:58:59|33291.61
07:59:00|33296.67
07:59:01|33296.67
07:59:01|33299.16
07:59:03|33299.16
07:59:03|33299.6
07:59:05|33297.95
07:59:06|33297.95
07:59:06|33297.95
07:59:08|33297.95
07:59:09|33297.95
07:59:09|33297.95
07:59:10|33297.95
07:59:11|33297.95
07:59:12|33297.95
07:59:13|33297.95
07:59:14|33297.95
07:59:15|33297.95
07:59:17|33297.95
07:59:17|33297.95
07:59:19|33297.95
07:59:20|33297.95
07:59:21|33297.95
07:59:22|33297.95
07:59:23|33297.95
07:59:23|33297.95
07:59:25|33297.95
07:59:26|33297.95
07:59:27|33297.95
07:59:27|33297.95
07:59:28|33300.45
07:59:29|33300.45
07:59:30|33300.5
07:59:32|33300.5
07:59:33|33302.79
07:59:33|33302.8
07:59:34|33302.8
07:59:35|33302.8
07:59:37|33302.79
07:59:37|33302.79
07:59:39|33302.8
07:59:40|33302.8
07:59:41|33302.8
07:59:42|33302.8
07:59:44|33302.8
07:59:45|33302.8
07:59:45|33302.8
07:59:47|33305.28
07:59:48|33305.28
07:59:49|33305.28
07:59:50|33305.28
07:59:51|33305.28
07:59:52|33305.28
07:59:53|33305.28
07:59:54|33305.28
07:59:55|33305.28
07:59:56|33307.88
07:59:58|33307.88
07:59:59|33307.88
08:00:00|33307.88
08:00:00|33304.3
08:00:01|33304.3
08:00:03|33304.3
08:00:04|33304.3
08:00:05|33304.3
08:00:06|33304.3
08:00:07|33304.3
08:00:08|33304.3
08:00:09|33304.3
08:00:10|33287.78
08:00:11|33287.78
08:00:12|33287.78
08:00:13|33296.06
08:00:14|33296.06
08:00:15|33296.06
08:00:16|33303.72
08:00:17|33298.47
08:00:19|33305.13
08:00:19|33305.13
08:00:20|33305.13
08:00:21|33305.13
08:00:22|33305.13
08:00:24|33305.13
08:00:24|33305.13
08:00:25|33305.13
08:00:26|33294.75
08:00:28|33294.75
08:00:29|33294.75
08:00:29|33294.76
08:00:31|33294.76
08:00:32|33294.76
08:00:33|33300.33
08:00:35|33300.33
08:00:35|33300.33
08:00:37|33300.33
08:00:37|33300.33
08:00:38|33294.74
08:00:39|33294.74
08:00:41|33294.74
08:00:41|33294.74
08:00:42|33294.74
08:00:45|33294.74
08:00:46|33292.08
08:00:46|33292.08
08:00:47|33292.08
08:00:48|33292.08
08:00:50|33292.08
08:00:51|33292.07
08:00:52|33292.08
08:00:52|33292.08
08:00:54|33292.08
08:00:55|33292.08
08:00:57|33292.07
08:00:57|33292.07
08:00:58|33292.07
08:01:00|33292.07
08:01:00|33292.07
08:01:01|33292.07
08:01:02|33292.07
08:01:03|33292.07
08:01:04|33292.07
08:01:05|33292.07
08:01:07|33284.54
08:01:07|33284.54
08:01:08|33282.81
08:01:10|33282.81
08:01:11|33280.19
08:01:12|33280.19
08:01:12|33280.19
08:01:14|33280.19
08:01:15|33280.19
08:01:15|33280.19
08:01:16|33280.19
08:01:18|33280.18
08:01:18|33266.87
08:01:19|33268.22
08:01:20|33265.93
08:01:21|33265.93
08:01:22|33265.94
08:01:23|33265.94
08:01:24|33265.94
08:01:26|33265.94
08:01:27|33265.94
08:01:28|33265.94
08:01:28|33265.94
08:01:30|33253.12
08:01:30|33254.01
08:01:31|33254.01
08:01:33|33254.01
08:01:34|33256.92
08:01:34|33257.27
08:01:36|33257.27
08:01:36|33257.27
08:01:37|33254.13
08:01:38|33254.13
08:01:39|33254.01
08:01:41|33254.01
08:01:42|33254.01
08:01:43|33254.01
08:01:44|33247.34
08:01:45|33247.17
08:01:47|33247.17
08:01:47|33247.17
08:01:48|33247.09
08:01:50|33247.09
08:01:50|33247.09
08:01:51|33247.09
08:01:52|33247.09
08:01:54|33247.09
08:01:55|33247.09
08:01:55|33251.85
08:01:56|33251.85
08:01:57|33251.85
08:01:59|33251.85
08:02:00|33251.85
08:02:00|33251.85
08:02:01|33251.85
08:02:02|33259.64
08:02:04|33259.64
08:02:05|33259.64
08:02:06|33259.64
08:02:07|33259.64
08:02:08|33243.34
08:02:09|33243.34
08:02:10|33243.34
08:02:11|33243.34
08:02:11|33242.31
08:02:13|33254.13
08:02:14|33254.13
08:02:14|33254.13
08:02:16|33254.13
08:02:17|33254.13
08:02:18|33247.24
08:02:19|33247.24
08:02:20|33247.24
08:02:21|33247.24
08:02:22|33247.24
08:02:23|33247.24
08:02:24|33247.24
08:02:25|33247.24
08:02:26|33247.24
08:02:27|33247.24
08:02:28|33247.24
08:02:29|33247.24
08:02:30|33247.24
08:02:31|33247.24
08:02:32|33247.24
08:02:33|33247.24
08:02:34|33247.24
08:02:35|33247.24
08:02:36|33247.24
08:02:37|33240.58
08:02:38|33240.58
08:02:39|33240.58
08:02:40|33240.58
08:02:42|33240.58
08:02:43|33241.62
08:02:44|33241.62
08:02:45|33241.62
08:02:47|33249.92
08:02:48|33249.93
08:02:49|33242.73
08:02:50|33242.73
08:02:51|33247.53
08:02:53|33247.53
08:02:54|33247.53
08:02:55|33247.53
08:02:56|33247.53
08:02:57|33247.53
08:02:58|33248.75
08:02:59|33248.75
08:03:00|33248.75
08:03:01|33248.75
08:03:02|33248.75
08:03:03|33248.75
08:03:04|33248.75
08:03:05|33248.75
08:03:06|33248.75
08:03:07|33248.75
08:03:09|33248.75
08:03:09|33248.75
08:03:10|33248.75
08:03:11|33248.75
08:03:12|33248.75
08:03:14|33248.75
08:03:15|33248.75
08:03:15|33248.75
08:03:16|33248.75
08:03:18|33246.89
08:03:19|33246.89
08:03:20|33246.89
08:03:21|33246.89
08:03:22|33246.89
08:03:22|33246.89
08:03:23|33248.69
08:03:25|33248.69
08:03:25|33248.69
08:03:26|33250.96
08:03:28|33246.9
08:03:29|33246.9
08:03:30|33246.9
08:03:30|33246.9
08:03:32|33246.9
08:03:32|33251.16
08:03:33|33251.16
08:03:34|33251.16
08:03:36|33247.54
08:03:36|33243.64
08:03:38|33243.64
08:03:39|33243.64
08:03:40|33242.44
08:03:41|33242.44
08:03:42|33242.44
08:03:43|33242.44
08:03:44|33242.44
08:03:45|33242.44
08:03:47|33236.76
08:03:48|33236.76
08:03:49|33236.76
08:03:50|33236.77
08:03:51|33236.77
08:03:52|33236.77
08:03:53|33236.76
08:03:54|33236.76
08:03:55|33232.66
08:03:56|33232.66
08:03:58|33232.66
08:03:58|33226.71
08:03:59|33226.71
08:04:00|33226.71
08:04:01|33226.71
08:04:03|33226.71
08:04:03|33226.71
08:04:04|33239.65
08:04:06|33239.42
08:04:06|33242.08
08:04:07|33242.08
08:04:09|33237.73
08:04:10|33237.73
08:04:11|33237.73
08:04:12|33237.73
08:04:12|33237.73
08:04:14|33237.73
08:04:15|33237.73
08:04:16|33237.73
08:04:16|33237.73
08:04:18|33237.73
08:04:19|33229.74
08:04:20|33229.74
08:04:21|33229.74
08:04:22|33229.74
08:04:23|33229.74
08:04:24|33229.74
08:04:25|33229.74
08:04:26|33229.75
08:04:27|33229.75
08:04:27|33229.75
08:04:28|33229.74
08:04:30|33229.74
08:04:31|33229.74
08:04:32|33229.74
08:04:32|33229.74
08:04:34|33225.46
08:04:35|33218.69
08:04:36|33218.69
08:04:37|33218.69
08:04:37|33226.41
08:04:38|33226.41
08:04:39|33225.36
08:04:41|33225.36
08:04:42|33225.36
08:04:43|33225.36
08:04:44|33225.36
08:04:45|33225.36
08:04:46|33225.36
08:04:48|33225.36
08:04:49|33225.36
08:04:50|33225.36
08:04:51|33222.76
08:04:52|33223.13
08:04:53|33223.13
08:04:54|33223.5
08:04:55|33220.38
08:04:56|33220.38
08:04:57|33220.38
08:04:59|33220.38
08:04:59|33220.38
08:05:00|33220.38
08:05:03|33203.56
08:05:05|33203.57
08:05:06|33203.57
08:05:07|33203.57
08:05:08|33216.44
08:05:09|33218.26
08:05:10|33218.26
08:05:10|33218.26
08:05:12|33200.
08:05:13|33179.84
08:05:14|33186.52
08:05:14|33194.99
08:05:16|33194.99
08:05:16|33200.23
08:05:18|33200.23
08:05:19|33200.23
08:05:19|33200.23
08:05:21|33200.23
08:05:21|33200.23
08:05:23|33200.23
08:05:23|33200.23
08:05:25|33187.21
08:05:26|33187.21
08:05:26|33187.21
08:05:28|33187.21
08:05:29|33192.15
08:05:30|33192.15
08:05:31|33192.15
08:05:32|33192.15
08:05:34|33203.95
08:05:34|33203.95
08:05:35|33203.95
08:05:36|33216.09
08:05:37|33216.09
08:05:39|33216.09
08:05:39|33216.09
08:05:40|33221.96
08:05:41|33213.48
08:05:42|33213.48
08:05:43|33220.81
08:05:45|33223.16
08:05:46|33230.6
08:05:47|33230.6
08:05:48|33223.17
08:05:50|33230.57
08:05:50|33230.57
08:05:51|33230.57
08:05:53|33230.57
08:05:54|33230.57
08:05:55|33230.57
08:05:56|33230.87
08:05:57|33238.6
08:05:59|33238.6
08:06:00|33238.6
08:06:00|33238.6
08:06:01|33242.35
08:06:02|33242.35
08:06:07|33236.73
08:06:09|33236.73
08:06:09|33243.38
08:06:11|33243.38
08:06:12|33243.38
08:06:13|33247.36
08:06:14|33247.36
08:06:15|33238.12
08:06:16|33238.12
08:06:17|33238.12
08:06:18|33238.12
08:06:19|33238.12
08:06:19|33238.12
08:06:20|33238.12
08:06:22|33238.12
08:06:23|33238.12
08:06:24|33238.12
08:06:25|33225.89
08:06:26|33225.89
08:06:28|33225.89
08:06:28|33221.42
08:06:29|33221.42
08:06:30|33221.42
08:06:31|33221.42
08:06:32|33221.42
08:06:33|33221.42
08:06:34|33221.42
08:06:35|33221.42
08:06:36|33221.42
08:06:38|33221.42
08:06:38|33221.42
08:06:39|33221.42
08:06:40|33221.43
08:06:41|33221.43
08:06:42|33221.43
08:06:43|33221.43
08:06:45|33221.43
08:06:46|33221.43
08:06:47|33221.43
08:06:49|33221.43
08:06:49|33221.43
08:06:51|33221.43
08:06:51|33221.43
08:06:53|33221.43
08:06:54|33221.43
08:06:55|33221.43
08:06:55|33221.43
08:06:57|33221.43
08:06:57|33233.71
08:06:58|33238.3
08:06:59|33234.56
08:07:00|33234.56
08:07:02|33234.56
08:07:03|33234.56
08:07:03|33239.79
08:07:05|33239.79
08:07:05|33239.79
08:07:06|33239.79
08:07:07|33239.79
08:07:08|33239.79
08:07:09|33239.79
08:07:11|33239.79
08:07:11|33233.17
08:07:13|33233.17
08:07:13|33233.17
08:07:14|33233.15
08:07:16|33233.15
08:07:16|33233.15
08:07:17|33233.15
08:07:19|33233.15
08:07:20|33233.15
08:07:21|33233.15
08:07:22|33230.91
08:07:23|33230.91
08:07:24|33230.91
08:07:25|33230.91
08:07:26|33230.91
08:07:27|33230.91
08:07:28|33230.91
08:07:29|33230.91
08:07:30|33224.99
08:07:31|33224.99
08:07:32|33224.99
08:07:33|33224.99
08:07:34|33224.99
08:07:35|33224.99
08:07:36|33219.22
08:07:37|33224.73
08:07:38|33224.73
08:07:39|33224.73
08:07:40|33224.73
08:07:41|33224.73
08:07:42|33224.72
08:07:43|33224.78
08:07:44|33224.78
08:07:45|33216.5
08:07:46|33216.5
08:07:47|33216.5
08:07:48|33216.5
08:07:49|33206.37
08:07:50|33206.37
08:07:51|33206.37
08:07:52|33213.89
08:07:54|33213.89
08:07:54|33213.89
08:07:55|33213.89
08:07:56|33213.89
08:07:57|33213.89
08:07:59|33213.89
08:07:59|33213.89
08:08:00|33213.89
08:08:01|33213.89
08:08:02|33213.89
08:08:04|33213.89
08:08:05|33213.89
08:08:06|33213.89
08:08:07|33213.89
08:08:07|33213.89
08:08:08|33220.54
08:08:09|33220.54
08:08:11|33220.54
08:08:11|33220.54
08:08:12|33220.54
08:08:14|33227.94
08:08:15|33227.94
08:08:15|33227.94
08:08:17|33227.94
08:08:18|33227.94
08:08:19|33227.94
08:08:20|33227.94
08:08:21|33227.94
08:08:22|33227.94
08:08:23|33227.94
08:08:24|33227.94
08:08:25|33227.94
08:08:26|33227.94
08:08:27|33227.94
08:08:28|33227.94
08:08:29|33227.94
08:08:30|33227.94
08:08:31|33227.94
08:08:32|33227.94
08:08:33|33217.17
08:08:34|33217.17
08:08:35|33217.17
08:08:36|33217.17
08:08:37|33229.01
08:08:38|33229.01
08:08:39|33229.19
08:08:40|33229.19
08:08:41|33229.19
08:08:42|33221.35
08:08:43|33221.35
08:08:44|33221.35
08:08:45|33221.35
08:08:46|33221.35
08:08:47|33216.1
08:08:48|33216.1
08:08:49|33216.1
08:08:50|33216.1
08:08:51|33216.1
08:08:52|33216.1
08:08:53|33216.1
08:08:55|33215.91
08:08:55|33215.91
08:08:56|33213.69
08:08:57|33213.69
08:08:58|33213.62
08:08:59|33213.62
08:09:00|33213.62
08:09:01|33217.82
08:09:02|33217.82
08:09:03|33205.51
08:09:04|33207.06
08:09:05|33207.06
08:09:06|33207.06
08:09:08|33207.06
08:09:09|33199.49
08:09:09|33199.49
08:09:11|33199.49
08:09:11|33199.49
08:09:13|33199.49
08:09:13|33199.49
08:09:14|33199.49
08:09:15|33199.49
08:09:16|33199.49
08:09:18|33199.49
08:09:18|33206.9
08:09:22|33206.88
08:09:22|33206.88
08:09:24|33206.88
08:09:25|33206.88
08:09:25|33206.88
08:09:27|33210.88
08:09:28|33210.88
08:09:28|33210.88
08:09:30|33210.88
08:09:30|33210.88
08:09:32|33210.88
08:09:33|33210.88
08:09:34|33210.88
08:09:35|33210.88
08:09:36|33211.2
08:09:37|33211.2
08:09:38|33211.2
08:09:39|33218.47
08:09:39|33218.47
08:09:41|33223.01
08:09:42|33223.01
08:09:43|33227.33
08:09:44|33234.91
08:09:45|33234.91
08:09:46|33225.46
08:09:48|33225.46
08:09:49|33225.46
08:09:50|33234.6
08:09:51|33234.6
08:09:53|33234.6
08:09:53|33234.6
08:09:54|33234.6
08:09:55|33223.94
08:09:56|33223.94
08:09:58|33223.94
08:09:58|33223.94
08:09:59|33223.94
08:10:00|33223.94
08:10:01|33223.94
08:10:02|33223.94
08:10:03|33214.69
08:10:04|33214.7
08:10:05|33214.7
08:10:06|33214.67
08:10:07|33214.67
08:10:08|33214.67
08:10:09|33210.88
08:10:10|33210.88
08:10:11|33204.7
08:10:12|33204.7
08:10:13|33204.7
08:10:14|33204.7
08:10:15|33204.7
08:10:16|33204.7
08:10:17|33204.7
08:10:19|33197.07
08:10:20|33197.07
08:10:20|33197.07
08:10:21|33197.07
08:10:23|33197.07
08:10:23|33197.07
08:10:25|33197.07
08:10:26|33197.07
08:10:26|33197.07
08:10:27|33198.39
08:10:28|33198.39
08:10:30|33198.39
08:10:30|33195.84
08:10:32|33195.84
08:10:32|33195.27
08:10:34|33195.28
08:10:34|33195.28
08:10:35|33193.19
08:10:37|33193.19
08:10:37|33193.19
08:10:38|33193.19
08:10:40|33193.19
08:10:41|33193.19
08:10:42|33193.19
08:10:43|33193.19
08:10:44|33193.19
08:10:45|33193.19
08:10:46|33193.19
08:10:46|33197.77
08:10:48|33197.77
08:10:49|33197.77
08:10:51|33197.76
08:10:51|33197.76
08:10:52|33197.76
08:10:54|33197.76
08:10:55|33197.76
08:10:55|33197.76
08:10:56|33197.76
08:10:58|33197.76
08:10:59|33191.12
08:11:00|33195.73
08:11:01|33193.54
08:11:01|33193.54
08:11:03|33193.54
08:11:04|33193.54
08:11:04|33193.54
08:11:05|33193.54
08:11:07|33193.54
08:11:08|33184.07
08:11:09|33184.07
08:11:10|33179.71
08:11:11|33179.71
08:11:12|33179.71
08:11:13|33179.71
08:11:14|33179.71
08:11:15|33179.71
08:11:16|33179.71
08:11:17|33179.71
08:11:18|33179.71
08:11:19|33179.71
08:11:20|33179.71
08:11:21|33179.71
08:11:22|33179.71
08:11:24|33174.93
08:11:24|33174.94
08:11:25|33174.93
08:11:26|33174.93
08:11:28|33174.93
08:11:28|33174.93
08:11:29|33174.93
08:11:30|33174.93
08:11:31|33174.93
08:11:32|33174.93
08:11:33|33174.94
08:11:34|33174.94
08:11:35|33174.94
08:11:36|33174.94
08:11:37|33174.94
08:11:38|33174.94
08:11:39|33174.94
08:11:40|33174.94
08:11:41|33174.94
08:11:42|33175.15
08:11:43|33175.15
08:11:44|33181.4
08:11:45|33181.4
08:11:46|33181.4
08:11:47|33174.67
08:11:49|33174.67
08:11:49|33174.67
08:11:51|33174.67
08:11:52|33174.67
08:11:53|33174.67
08:11:55|33174.46
08:11:56|33173.93
08:11:57|33173.93
08:11:58|33173.93
08:11:59|33173.93
08:12:00|33174.09
08:12:01|33174.09
08:12:01|33174.09
08:12:03|33173.93
08:12:04|33173.93
08:12:05|33183.34
08:12:06|33197.37
08:12:07|33197.37
08:12:08|33179.64
08:12:09|33179.64
08:12:10|33179.64
08:12:11|33193.65
08:12:12|33193.65
08:12:13|33193.65
08:12:14|33193.65
08:12:15|33189.23
08:12:16|33189.23
08:12:17|33194.21
08:12:18|33194.21
08:12:19|33194.21
08:12:20|33195.87
08:12:21|33195.87
08:12:22|33199.17
08:12:23|33199.17
08:12:24|33199.17
08:12:26|33201.86
08:12:27|33201.86
08:12:27|33201.86
08:12:28|33204.06
08:12:29|33204.06
08:12:31|33204.06
08:12:31|33204.06
08:12:32|33204.06
08:12:33|33200.42
08:12:34|33200.42
08:12:36|33200.42
08:12:37|33200.42
08:12:38|33200.42
08:12:38|33200.42
08:12:40|33200.42
08:12:41|33200.42
08:12:41|33200.42
08:12:43|33200.42
08:12:44|33200.42
08:12:44|33200.42
08:12:46|33206.81
08:12:47|33206.81
08:12:48|33206.81
08:12:48|33206.81
08:12:49|33213.2
08:12:51|33213.19
08:12:52|33213.19
08:12:54|33213.19
08:12:54|33215.64
08:12:56|33215.64
08:12:57|33218.42
08:12:58|33218.42
08:12:59|33218.42
08:13:00|33218.42
08:13:01|33213.52
08:13:02|33213.28
08:13:03|33213.28
08:13:04|33213.08
08:13:05|33220.91
08:13:06|33220.91
08:13:07|33220.91
08:13:08|33220.96
08:13:10|33220.96
08:13:10|33220.96
08:13:11|33220.96
08:13:12|33220.96
08:13:13|33226.61
08:13:14|33226.61
08:13:15|33222.51
08:13:17|33222.51
08:13:17|33227.52
08:13:18|33227.52
08:13:20|33227.52
08:13:20|33230.02
08:13:21|33232.32
08:13:22|33232.32
08:13:23|33232.32
08:13:25|33232.32
08:13:25|33232.32
08:13:26|33232.9
08:13:27|33232.9
08:13:29|33232.9
08:13:30|33232.9
08:13:31|33234.82
08:13:32|33234.82
08:13:33|33234.82
08:13:34|33234.82
08:13:35|33234.82
08:13:36|33238.07
08:13:37|33238.07
08:13:38|33238.07
08:13:39|33238.07
08:13:40|33243.59
08:13:41|33245.77
08:13:42|33245.77
08:13:43|33245.77
08:13:44|33245.77
08:13:45|33244.87
08:13:46|33244.87
08:13:47|33244.87
08:13:48|33244.87
08:13:49|33244.87
08:13:50|33248.28
08:13:51|33253.34
08:13:52|33253.34
08:13:53|33247.
08:13:54|33247.
08:13:56|33247.
08:13:57|33247.
08:13:58|33247.
08:13:59|33247.
08:14:00|33247.
08:14:00|33247.19
08:14:02|33247.
08:14:03|33247.
08:14:04|33247.
08:14:05|33247.
08:14:06|33247.
08:14:07|33247.
08:14:08|33247.
08:14:09|33247.
08:14:10|33247.
08:14:10|33247.
08:14:12|33247.
08:14:13|33247.
08:14:14|33247.
08:14:15|33247.
08:14:16|33247.
08:14:17|33247.
08:14:18|33247.
08:14:19|33247.
08:14:20|33247.
08:14:21|33247.
08:14:22|33247.73
08:14:23|33247.73
08:14:24|33243.03
08:14:25|33245.52
08:14:26|33245.52
08:14:27|33245.52
08:14:28|33245.53
08:14:29|33245.53
08:14:30|33245.53
08:14:31|33245.53
08:14:32|33245.53
08:14:33|33245.53
08:14:34|33245.53
08:14:35|33245.53
08:14:36|33254.54
08:14:37|33254.54
08:14:38|33254.54
08:14:39|33254.54
08:14:40|33254.54
08:14:41|33254.54
08:14:42|33254.54
08:14:43|33254.54
08:14:44|33254.
08:14:45|33248.74
08:14:46|33248.74
08:14:47|33248.74
08:14:48|33248.74
08:14:50|33248.74
08:14:50|33248.74
08:14:51|33248.74
08:14:52|33248.74
08:14:53|33245.97
08:14:55|33240.36
08:14:56|33240.36
08:14:57|33240.36
08:14:58|33238.17
08:14:59|33238.17
08:15:01|33238.17
08:15:01|33238.17
08:15:02|33238.17
08:15:03|33238.17
08:15:05|33238.17
08:15:05|33238.17
08:15:07|33238.17
08:15:07|33238.17
08:15:09|33238.17
08:15:09|33238.17
08:15:11|33238.17
08:15:11|33238.17
08:15:12|33238.17
08:15:13|33238.17
08:15:14|33239.53
08:15:15|33239.53
08:15:17|33239.53
08:15:18|33239.53
08:15:19|33239.53
08:15:20|33239.53
08:15:20|33239.53
08:15:23|33239.53
08:15:23|33239.53
08:15:24|33239.53
08:15:25|33230.47
08:15:26|33230.47
08:15:27|33230.47
08:15:28|33230.47
08:15:30|33230.47
08:15:30|33228.63
08:15:32|33228.05
08:15:33|33230.55
08:15:34|33230.55
08:15:35|33230.55
08:15:36|33230.55
08:15:37|33230.55
08:15:38|33230.55
08:15:39|33230.55
08:15:40|33230.55
08:15:41|33239.54
08:15:42|33239.54
08:15:45|33239.54
08:15:46|33255.03
08:15:47|33255.03
08:15:48|33255.03
08:15:49|33255.03
08:15:50|33255.03
08:15:51|33255.03
08:15:52|33255.03
08:15:53|33255.03
08:15:54|33260.
08:15:56|33264.18
08:15:57|33264.18
08:15:58|33264.18
08:15:59|33264.18
08:16:00|33264.18
08:16:01|33264.18
08:16:02|33276.57
08:16:03|33276.57
08:16:04|33276.57
08:16:05|33276.57
08:16:07|33276.57
08:16:07|33276.57
08:16:08|33276.57
08:16:09|33276.57
08:16:10|33287.54
08:16:11|33287.54
08:16:12|33287.54
08:16:13|33287.54
08:16:14|33287.54
08:16:15|33287.54
08:16:16|33287.54
08:16:17|33287.54
08:16:18|33287.54
08:16:19|33287.54
08:16:20|33287.54
08:16:21|33287.54
08:16:23|33276.08
08:16:24|33276.08
08:16:24|33276.08
08:16:26|33276.08
08:16:26|33276.08
08:16:28|33276.08
08:16:28|33273.73
08:16:29|33271.8
08:16:31|33271.8
08:16:31|33278.97
08:16:32|33278.97
08:16:33|33285.05
08:16:34|33285.05
08:16:35|33285.05
08:16:36|33285.05
08:16:37|33285.05
08:16:38|33285.05
08:16:39|33284.76
08:16:40|33284.76
08:16:41|33284.76
08:16:42|33284.76
08:16:44|33284.76
08:16:44|33284.76
08:16:45|33284.76
08:16:46|33284.76
08:16:48|33284.76
08:16:48|33284.76
08:16:50|33285.64
08:16:51|33285.64
08:16:52|33285.64
08:16:53|33285.64
08:16:54|33285.64
08:16:55|33287.77
08:16:56|33287.79
08:16:57|33287.79
08:16:58|33287.79
08:16:59|33287.79
08:17:00|33287.79
08:17:01|33287.79
08:17:02|33287.79
08:17:04|33287.79
08:17:05|33287.79
08:17:06|33287.79
08:17:07|33287.79
08:17:08|33287.79
08:17:09|33287.62
08:17:10|33287.62
08:17:11|33288.38
08:17:12|33288.38
08:17:13|33287.15
08:17:14|33287.15
08:17:15|33287.15
08:17:16|33287.15
08:17:17|33287.15
08:17:18|33289.
08:17:19|33289.
08:17:20|33289.
08:17:22|33289.
08:17:22|33289.
08:17:23|33289.
08:17:24|33300.87
08:17:25|33300.87
08:17:27|33300.86
08:17:27|33300.86
08:17:29|33300.86
08:17:30|33300.86
08:17:30|33300.86
08:17:32|33300.86
08:17:33|33296.5
08:17:34|33296.5
08:17:35|33296.5
08:17:36|33296.5
08:17:37|33296.5
08:17:38|33296.5
08:17:39|33287.16
08:17:40|33287.16
08:17:41|33287.16
08:17:41|33287.16
08:17:43|33283.36
08:17:44|33286.36
08:17:45|33286.36
08:17:45|33286.36
08:17:46|33286.36
08:17:48|33284.61
08:17:49|33284.61
08:17:49|33284.61
08:17:51|33284.61
08:17:52|33284.61
08:17:53|33284.61
08:17:54|33284.61
08:17:55|33284.61
08:17:56|33284.61
08:17:58|33291.5
08:17:59|33291.5
08:18:00|33291.5
08:18:01|33291.5
08:18:02|33291.5
08:18:03|33291.5
08:18:04|33291.67
08:18:05|33291.67
08:18:06|33300.6
08:18:08|33300.6
08:18:08|33300.6
08:18:10|33300.6
08:18:10|33300.6
08:18:11|33296.73
08:18:12|33296.73
08:18:13|33296.73
08:18:15|33296.72
08:18:15|33296.73
08:18:17|33301.27
08:18:18|33309.69
08:18:18|33309.69
08:18:19|33309.69
08:18:20|33310.78
08:18:22|33310.78
08:18:23|33310.78
08:18:24|33310.78
08:18:24|33310.78
08:18:26|33307.41
08:18:27|33307.41
08:18:28|33307.41
08:18:28|33307.41
08:18:30|33307.41
08:18:31|33308.61
08:18:32|33308.61
08:18:33|33308.61
08:18:33|33308.61
08:18:35|33308.61
08:18:36|33301.97
08:18:37|33301.97
08:18:38|33301.97
08:18:39|33301.97
08:18:40|33309.13
08:18:41|33309.05
08:18:43|33309.05
08:18:44|33309.05
08:18:45|33309.05
08:18:46|33309.05
08:18:47|33315.49
08:18:48|33313.41
08:18:49|33313.41
08:18:50|33313.41
08:18:51|33313.41
08:18:52|33313.41
08:18:53|33308.61
08:18:54|33299.26
08:18:55|33299.26
08:18:56|33299.26
08:18:58|33299.26
08:18:59|33299.26
08:19:00|33299.26
08:19:01|33299.26
08:19:02|33299.26
08:19:03|33306.84
08:19:04|33306.84
08:19:05|33306.84
08:19:06|33306.84
08:19:07|33306.84
08:19:08|33311.45
08:19:09|33311.45
08:19:10|33313.62
08:19:11|33313.62
08:19:12|33313.62
08:19:13|33313.62
08:19:14|33313.62
08:19:15|33313.62
08:19:16|33313.62
08:19:17|33313.62
08:19:18|33313.62
08:19:19|33313.62
08:19:20|33313.62
08:19:21|33313.62
08:19:22|33313.62
08:19:23|33313.62
08:19:24|33313.62
08:19:25|33313.62
08:19:26|33306.09
08:19:28|33306.09
08:19:28|33306.09
08:19:29|33306.09
08:19:30|33306.09
08:19:31|33306.28
08:19:32|33306.28
08:19:33|33306.28
08:19:34|33306.28
08:19:35|33306.28
08:19:37|33297.24
08:19:37|33297.24
08:19:38|33297.24
08:19:39|33297.24
08:19:40|33297.24
08:19:41|33297.24
08:19:42|33297.24
08:19:43|33297.24
08:19:44|33297.24
08:19:45|33297.24
08:19:47|33291.72
08:19:47|33291.72
08:19:48|33291.72
08:19:49|33291.72
08:19:50|33291.72
08:19:51|33291.72
08:19:52|33300.72
08:19:53|33300.72
08:19:54|33300.72
08:19:55|33300.72
08:19:56|33300.73
08:19:57|33300.72
08:19:59|33300.72
08:20:00|33300.72
08:20:01|33300.72
08:20:03|33300.72
08:20:03|33298.21
08:20:05|33297.24
08:20:06|33297.24
08:20:07|33297.24
08:20:10|33300.11
08:20:10|33301.42
08:20:11|33303.3
08:20:12|33303.3
08:20:23|33303.3
08:20:24|33297.24
08:20:25|33297.24
08:20:25|33289.42
08:20:26|33289.42
08:20:27|33289.42
08:20:29|33289.42
08:20:30|33289.42
08:20:30|33294.28
08:20:32|33294.28
08:20:33|33294.28
08:20:33|33294.28
08:20:34|33297.85
08:20:36|33297.85
08:20:36|33295.22
08:20:37|33295.22
08:20:39|33295.22
08:20:39|33295.22
08:20:40|33295.22
08:20:41|33295.22
08:20:42|33293.67
08:20:43|33293.67
08:20:44|33293.67
08:20:45|33293.67
08:20:46|33293.67
08:20:47|33296.55
08:20:48|33296.55
08:20:50|33296.55
08:20:51|33296.55
08:20:52|33296.55
08:20:53|33296.55
08:20:54|33296.55
08:20:55|33296.55
08:20:56|33296.55
08:20:57|33296.55
08:20:58|33296.55
08:20:59|33296.55
08:21:01|33296.25
08:21:02|33296.25
08:21:03|33296.25
08:21:04|33307.22
08:21:05|33307.22
08:21:06|33307.22
08:21:07|33307.22
08:21:08|33307.22
08:21:09|33307.22
08:21:10|33307.22
08:21:12|33307.22
08:21:12|33307.22
08:21:13|33307.22
08:21:14|33307.22
08:21:15|33307.22
08:21:16|33307.22
08:21:17|33307.22
08:21:18|33307.22
08:21:19|33311.37
08:21:20|33311.37
08:21:21|33311.37
08:21:22|33311.37
08:21:23|33311.37
08:21:24|33305.
08:21:25|33305.
08:21:26|33305.
08:21:27|33305.
08:21:28|33305.
08:21:29|33305.
08:21:30|33305.
08:21:31|33305.
08:21:32|33311.11
08:21:33|33311.11
08:21:34|33311.11
08:21:35|33311.11
08:21:36|33311.11
08:21:38|33311.11
08:21:38|33311.11
08:21:40|33311.11
08:21:40|33289.98
08:21:41|33289.98
08:21:42|33289.98
08:21:44|33299.55
08:21:44|33299.55
08:21:46|33299.55
08:21:47|33299.55
08:21:47|33299.55
08:21:48|33299.55
08:21:49|33291.41
08:21:50|33291.41
08:21:51|33291.41
08:21:52|33291.4
08:21:54|33291.4
08:21:54|33291.4
08:21:55|33291.4
08:21:56|33291.4
08:21:57|33291.4
08:21:59|33284.46
08:22:00|33284.46
08:22:01|33284.46
08:22:01|33284.46
08:22:03|33281.11
08:22:04|33281.11
08:22:05|33281.11
08:22:05|33281.11
08:22:07|33281.11
08:22:08|33281.11
08:22:09|33286.88
08:22:10|33286.88
08:22:11|33286.88
08:22:12|33286.88
08:22:13|33286.88
08:22:14|33286.88
08:22:15|33286.88
08:22:16|33286.88
08:22:17|33286.88
08:22:18|33286.88
08:22:19|33286.88
08:22:20|33286.88
08:22:21|33286.88
08:22:22|33286.88
08:22:23|33286.88
08:22:24|33286.88
08:22:25|33286.88
08:22:26|33286.88
08:22:27|33286.88
08:22:28|33286.88
08:22:30|33286.88
08:22:31|33286.88
08:22:31|33295.18
08:22:32|33295.18
08:22:33|33295.18
08:22:34|33295.18
08:22:35|33295.18
08:22:36|33295.18
08:22:37|33295.18
08:22:38|33295.18
08:22:39|33295.18
08:22:41|33295.18
08:22:41|33295.18
08:22:42|33295.18
08:22:44|33306.08
08:22:45|33306.08
08:22:46|33304.34
08:22:47|33304.34
08:22:48|33304.34
08:22:49|33304.34
08:22:50|33304.34
08:22:51|33304.34
08:22:52|33304.34
08:22:53|33304.34
08:22:54|33304.34
08:22:56|33304.34
08:22:57|33304.34
08:22:58|33303.22
08:22:58|33303.22
08:23:00|33303.22
08:23:01|33303.22
08:23:02|33303.22
08:23:03|33303.22
08:23:04|33303.22
08:23:05|33303.22
08:23:06|33305.43
08:23:08|33305.43
08:23:09|33305.43
08:23:10|33305.43
08:23:11|33305.43
08:23:13|33305.43
08:23:14|33306.2
08:23:15|33306.2
08:23:16|33306.2
08:23:17|33306.2
08:23:18|33306.2
08:23:19|33304.75
08:23:20|33303.3
08:23:21|33303.3
08:23:22|33303.3
08:23:23|33303.3
08:23:24|33303.3
08:23:25|33301.82
08:23:26|33301.82
08:23:27|33301.82
08:23:28|33301.82
08:23:29|33301.82
08:23:30|33306.46
08:23:31|33306.46
08:23:32|33306.46
08:23:33|33306.46
08:23:35|33306.46
08:23:35|33306.46
08:23:36|33306.46
08:23:37|33306.46
08:23:38|33306.46
08:23:39|33306.46
08:23:40|33306.46
08:23:41|33306.46
08:23:42|33306.46
08:23:43|33306.46
08:23:45|33306.46
08:23:46|33302.01
08:23:46|33302.01
08:23:48|33302.01
08:23:48|33302.01
08:23:51|33302.01
08:23:51|33302.01
08:23:52|33302.01
08:23:53|33310.32
08:23:54|33310.32
08:23:55|33310.32
08:23:57|33312.39
08:23:57|33312.39
08:24:03|33312.39
08:24:04|33308.69
08:24:05|33308.69
08:24:06|33308.69
08:24:07|33308.69
08:24:08|33308.69
08:24:09|33308.8
08:24:10|33308.8
08:24:11|33311.35
08:24:12|33311.35
08:24:13|33311.35
08:24:14|33311.35
08:24:15|33308.62
08:24:17|33308.36
08:24:18|33308.36
08:24:19|33308.36
08:24:20|33308.36
08:24:20|33308.36
08:24:22|33309.96
08:24:22|33307.82
08:24:27|33300.6
08:24:28|33300.6
08:24:29|33306.25
08:24:30|33306.25
08:24:32|33306.25
08:24:32|33306.25
08:24:34|33306.25
08:24:35|33306.25
08:24:35|33306.25
08:24:36|33306.25
08:24:38|33306.32
08:24:38|33306.32
08:24:39|33308.54
08:24:40|33308.54
08:24:41|33307.57
08:24:42|33307.57
08:24:44|33307.57
08:24:44|33307.57
08:24:45|33307.57
08:24:46|33307.57
08:24:47|33307.57
08:24:49|33307.57
08:24:49|33307.57
08:24:52|33310.22
08:24:53|33310.22
08:24:54|33310.22
08:24:55|33310.22
08:24:56|33308.39
08:24:57|33308.39
08:24:58|33307.42
08:24:59|33307.42
08:25:00|33310.31
08:25:01|33310.31
08:25:02|33310.31
08:25:03|33310.31
08:25:05|33307.42
08:25:05|33311.24
08:25:06|33311.24
08:25:08|33311.24
08:25:09|33311.24
08:25:10|33311.24
08:25:11|33311.24
08:25:12|33311.24
08:25:13|33311.24
08:25:14|33311.24
08:25:15|33311.24
08:25:16|33307.6
08:25:17|33307.6
08:25:18|33307.6
08:25:19|33307.6
08:25:20|33307.6
08:25:21|33307.6
08:25:22|33307.6
08:25:23|33307.6
08:25:24|33307.6
08:25:25|33307.6
08:25:26|33307.6
08:25:27|33307.75
08:25:28|33307.75
08:25:29|33307.75
08:25:30|33311.86
08:25:31|33311.86
08:25:32|33311.86
08:25:33|33311.87
08:25:34|33311.87
08:25:35|33311.87
08:25:36|33311.87
08:25:37|33311.87
08:25:38|33311.87
08:25:40|33323.68
08:25:40|33323.69
08:25:42|33323.68
08:25:42|33323.68
08:25:43|33323.68
08:25:44|33323.68
08:25:48|33323.68
08:25:48|33309.15
08:25:49|33309.15
08:25:51|33309.15
08:25:52|33309.15
08:25:53|33309.15
08:25:54|33309.15
08:25:55|33309.15
08:25:55|33309.15
08:25:56|33309.15
08:25:58|33309.15
08:25:58|33309.15
08:25:59|33309.15
08:26:00|33309.15
08:26:02|33309.15
08:26:02|33309.15
08:26:03|33309.15
08:26:05|33309.15
08:26:07|33309.15
08:26:07|33309.15
08:26:09|33322.18
08:26:10|33322.18
08:26:11|33322.18
08:26:13|33322.18
08:26:14|33322.18
08:26:14|33322.18
08:26:15|33322.18
08:26:16|33322.18
08:26:18|33322.18
08:26:18|33322.18
08:26:19|33322.18
08:26:20|33322.18
08:26:21|33322.18
08:26:22|33322.18
08:26:24|33322.18
08:26:24|33322.18
08:26:25|33322.18
08:26:27|33322.18
08:26:28|33322.18
08:26:29|33322.18
08:26:29|33322.18
08:26:30|33302.12
08:26:32|33294.39
08:26:33|33294.39
08:26:34|33294.39
08:26:35|33294.39
08:26:36|33294.39
08:26:37|33294.39
08:26:38|33294.39
08:26:39|33294.39
08:26:40|33294.39
08:26:41|33294.39
08:26:42|33294.39
08:26:43|33294.39
08:26:44|33294.39
08:26:45|33294.39
08:26:46|33305.51
08:26:47|33305.51
08:26:48|33305.51
08:26:49|33305.51
08:26:50|33305.05
08:26:51|33305.05
08:26:52|33305.05
08:26:53|33305.05
08:26:54|33305.05
08:26:55|33305.05
08:26:56|33305.05
08:26:57|33305.05
08:26:58|33305.05
08:26:59|33305.05
08:27:00|33305.05
08:27:01|33305.05
08:27:02|33305.05
08:27:03|33305.05
08:27:04|33305.05
08:27:05|33305.05
08:27:07|33305.05
08:27:08|33305.05
08:27:09|33305.05
08:27:10|33305.05
08:27:11|33305.05
08:27:12|33305.05
08:27:13|33305.06
08:27:14|33305.06
08:27:17|33305.06
08:27:17|33305.06
08:27:18|33305.06
08:27:20|33305.05
08:27:21|33305.05
08:27:22|33305.05
08:27:22|33305.05
08:27:23|33305.05
08:27:25|33305.05
08:27:26|33305.42
08:27:26|33305.42
08:27:27|33305.42
08:27:29|33295.57
08:27:30|33295.57
08:27:31|33292.59
08:27:32|33292.59
08:27:33|33292.59
08:27:34|33286.52
08:27:35|33286.52
08:27:37|33286.52
08:27:38|33286.52
08:27:38|33286.52
08:27:39|33286.52
08:27:41|33286.52
08:27:41|33286.52
08:27:43|33299.55
08:27:43|33299.55
08:27:45|33299.55
08:27:45|33299.55
08:27:46|33299.55
08:27:48|33299.55
08:27:48|33299.55
08:27:49|33299.55
08:27:50|33299.55
08:27:52|33299.75
08:27:52|33299.75
08:27:53|33299.75
08:27:55|33299.75
08:27:57|33299.75
08:27:58|33297.89
08:27:59|33297.89
08:28:01|33297.89
08:28:01|33297.89
08:28:02|33297.89
08:28:03|33297.89
08:28:04|33297.89
08:28:05|33297.89
08:28:06|33292.73
08:28:08|33296.77
08:28:09|33292.73
08:28:09|33292.73
08:28:11|33292.72
08:28:11|33291.37
08:28:13|33291.37
08:28:14|33286.75
08:28:14|33286.75
08:28:16|33286.54
08:28:17|33286.54
08:28:18|33286.54
08:28:19|33286.54
08:28:20|33286.55
08:28:21|33286.55
08:28:22|33286.55
08:28:23|33286.55
08:28:24|33286.55
08:28:25|33273.26
08:28:26|33277.6
08:28:28|33274.72
08:28:29|33274.72
08:28:30|33274.72
08:28:30|33274.72
08:28:31|33274.72
08:28:33|33274.72
08:28:37|33263.99
08:28:38|33267.17
08:28:39|33267.17
08:28:40|33267.17
08:28:41|33267.17
08:28:42|33267.17
08:28:43|33267.17
08:28:44|33267.17
08:28:45|33267.17
08:28:46|33267.17
08:28:47|33260.52
08:28:48|33260.52
08:28:49|33260.52
08:28:50|33260.52
08:28:52|33260.52
08:28:53|33260.52
08:28:54|33260.52
08:28:54|33260.52
08:28:55|33260.52
08:28:57|33262.11
08:28:57|33262.11
08:28:58|33262.11
08:29:00|33267.95
08:29:00|33267.95
08:29:01|33267.95
08:29:02|33267.95
08:29:03|33267.95
08:29:04|33267.95
08:29:06|33267.95
08:29:06|33267.95
08:29:08|33267.95
08:29:10|33262.37
08:29:10|33262.37
08:29:11|33262.37
08:29:13|33262.37
08:29:14|33262.37
08:29:15|33262.37
08:29:16|33262.37
08:29:17|33262.37
08:29:18|33262.37
08:29:19|33262.37
08:29:20|33262.14
08:29:21|33262.14
08:29:22|33262.14
08:29:23|33261.83
08:29:24|33261.83
08:29:25|33261.83
08:29:26|33268.47
08:29:27|33268.47
08:29:28|33269.41
08:29:29|33269.41
08:29:30|33268.78
08:29:31|33268.78
08:29:32|33268.78
08:29:33|33268.78
08:29:34|33268.78
08:29:35|33268.78
08:29:36|33268.78
08:29:46|33261.94
08:29:46|33265.68
08:29:48|33265.68
08:29:48|33265.68
08:29:50|33265.68
08:29:51|33265.68
08:29:52|33265.68
08:29:52|33265.68
08:29:54|33265.68
08:29:54|33265.68
08:29:56|33265.68
08:29:57|33265.68
08:29:58|33265.68
08:29:59|33265.68
08:30:00|33265.68
08:30:01|33263.99
08:30:02|33263.99
08:30:02|33263.99
08:30:04|33263.25
08:30:05|33263.25
08:30:06|33269.28
08:30:07|33269.28
08:30:09|33269.28
08:30:09|33269.28
08:30:11|33269.28
08:30:12|33269.28
08:30:12|33269.28
08:30:14|33269.28
08:30:15|33269.28
08:30:15|33269.28
08:30:16|33269.28
08:30:18|33269.28
08:30:19|33269.28
08:30:20|33269.28
08:30:21|33273.09
08:30:22|33267.9
08:30:23|33267.9
08:30:24|33267.9
08:30:25|33267.9
08:30:26|33273.46
08:30:27|33273.46
08:30:29|33273.46
08:30:29|33273.46
08:30:30|33273.46
08:30:31|33273.46
08:30:32|33273.46
08:30:33|33273.46
08:30:34|33273.46
08:30:35|33273.46
08:30:36|33273.46
08:30:38|33272.1
08:30:38|33272.1
08:30:40|33272.1
08:30:40|33272.1
08:30:42|33272.1
08:30:42|33272.1
08:30:43|33274.55
08:30:44|33274.55
08:30:46|33274.55
08:30:47|33274.55
08:30:47|33274.55
08:30:49|33274.55
08:30:50|33274.55
08:30:50|33274.55
08:30:52|33279.56
08:30:53|33279.56
08:30:53|33279.56
08:30:54|33279.56
08:30:55|33279.56
08:30:57|33284.45
08:30:57|33284.45
08:30:58|33284.45
08:31:00|33284.45
08:31:00|33286.13
08:31:01|33286.13
08:31:02|33293.31
08:31:03|33293.31
08:31:05|33293.31
08:31:05|33293.31
08:31:06|33301.34
08:31:07|33301.34
08:31:08|33301.34
08:31:09|33301.34
08:31:11|33301.34
08:31:11|33303.66
08:31:13|33303.65
08:31:14|33303.65
08:31:15|33303.65
08:31:16|33303.65
08:31:17|33303.65
08:31:18|33303.65
08:31:19|33298.98
08:31:20|33290.
08:31:21|33290.
08:31:22|33290.
08:31:23|33290.
08:31:24|33290.
08:31:25|33290.
08:31:26|33277.9
08:31:27|33277.9
08:31:28|33277.9
08:31:29|33277.9
08:31:30|33277.9
08:31:31|33277.9
08:31:32|33277.9
08:31:33|33283.71
08:31:34|33283.71
08:31:35|33283.71
08:31:36|33283.71
08:31:37|33283.71
08:31:38|33283.71
08:31:39|33283.71
08:31:40|33283.71
08:31:42|33283.71
08:31:43|33283.71
08:31:43|33283.71
08:31:44|33283.71
08:31:45|33283.71
08:31:46|33283.71
08:31:47|33286.49
08:31:48|33286.49
08:31:49|33282.29
08:31:51|33282.29
08:31:51|33282.29
08:31:53|33282.29
08:31:53|33281.67
08:31:54|33281.67
08:31:55|33281.67
08:31:56|33281.67
08:31:57|33281.67
08:31:59|33281.67
08:31:59|33281.67
08:32:01|33281.67
08:32:01|33290.87
08:32:03|33290.87
08:32:04|33297.12
08:32:05|33297.12
08:32:06|33296.6
08:32:07|33296.6
08:32:08|33285.77
08:32:09|33285.77
08:32:10|33285.77
08:32:11|33285.77
08:32:13|33285.77
08:32:14|33285.77
08:32:15|33285.77
08:32:16|33285.77
08:32:17|33285.77
08:32:18|33285.77
08:32:19|33285.77
08:32:20|33288.76
08:32:21|33288.76
08:32:22|33288.76
08:32:23|33288.76
08:32:25|33288.76
08:32:26|33288.76
08:32:27|33288.76
08:32:28|33288.76
08:32:29|33288.76
08:32:30|33288.76
08:32:31|33288.76
08:32:32|33288.76
08:32:33|33288.76
08:32:34|33288.76
08:32:34|33304.1
08:32:36|33304.1
08:32:37|33304.1
08:32:38|33304.1
08:32:39|33304.1
08:32:40|33304.1
08:32:41|33304.1
08:32:42|33304.1
08:32:43|33304.1
08:32:44|33289.33
08:32:45|33289.33
08:32:46|33289.33
08:32:47|33293.03
08:32:48|33293.03
08:32:49|33293.03
08:32:50|33293.03
08:32:51|33293.03
08:32:52|33293.03
08:32:53|33293.03
08:32:54|33293.03
08:32:55|33289.22
08:32:56|33289.22
08:32:57|33289.22
08:32:58|33289.22
08:32:59|33286.
08:33:00|33286.
08:33:01|33286.
08:33:02|33286.
08:33:03|33286.
08:33:04|33286.
08:33:05|33295.1
08:33:06|33289.95
08:33:08|33289.95
08:33:08|33289.95
08:33:09|33289.94
08:33:10|33289.94
08:33:12|33289.94
08:33:13|33289.94
08:33:14|33289.95
08:33:15|33289.95
08:33:16|33299.15
08:33:17|33299.15
08:33:18|33299.15
08:33:19|33299.15
08:33:21|33299.15
08:33:22|33299.15
08:33:22|33299.15
08:33:24|33299.15
08:33:25|33299.15
08:33:26|33299.15
08:33:26|33294.97
08:33:28|33294.97
08:33:29|33294.97
08:33:30|33299.16
08:33:31|33299.16
08:33:31|33299.16
08:33:32|33299.16
08:33:36|33299.02
08:33:36|33299.02
08:33:38|33299.02
08:33:38|33299.02
08:33:40|33295.47
08:33:40|33295.47
08:33:41|33295.47
08:33:43|33295.47
08:33:43|33295.47
08:33:45|33295.47
08:33:45|33295.47
08:33:47|33299.62
08:33:48|33299.62
08:33:49|33299.62
08:33:49|33299.62
08:33:51|33299.62
08:33:51|33299.62
08:33:52|33299.62
08:33:53|33299.62
08:33:55|33299.62
08:33:56|33299.62
08:33:56|33299.62
08:33:58|33302.76
08:33:59|33302.76
08:34:00|33302.76
08:34:00|33306.96
08:34:02|33306.96
08:34:02|33308.11
08:34:04|33308.11
08:34:04|33308.11
08:34:06|33308.11
08:34:07|33308.11
08:34:08|33308.11
08:34:09|33308.11
08:34:10|33308.11
08:34:11|33308.11
08:34:12|33308.11
08:34:13|33308.11
08:34:14|33308.11
08:34:15|33308.11
08:34:16|33308.11
08:34:18|33303.45
08:34:18|33303.45
08:34:19|33303.45
08:34:20|33303.45
08:34:21|33303.45
08:34:23|33303.45
08:34:23|33303.45
08:34:25|33307.23
08:34:26|33307.23
08:34:27|33307.23
08:34:28|33307.23
08:34:29|33307.23
08:34:30|33307.23
08:34:31|33307.23
08:34:32|33307.23
08:34:32|33307.23
08:34:34|33307.23
08:34:34|33307.23
08:34:36|33307.23
08:34:36|33307.23
08:34:38|33307.23
08:34:39|33314.9
08:34:40|33312.18
08:34:41|33312.18
08:34:42|33312.18
08:34:43|33312.18
08:34:43|33312.18
08:34:45|33312.18
08:34:45|33314.52
08:34:47|33314.52
08:34:48|33314.52
08:34:49|33314.51
08:34:50|33314.51
08:34:51|33314.51
08:34:51|33314.51
08:34:53|33314.51
08:34:54|33314.51
08:34:54|33314.51
08:34:55|33314.51
08:34:56|33314.51
08:34:58|33314.51
08:34:59|33314.51
08:35:00|33314.51
08:35:01|33314.51
08:35:02|33314.51
08:35:03|33314.51
08:35:04|33314.51
08:35:05|33314.51
08:35:07|33314.51
08:35:07|33303.49
08:35:08|33303.52
08:35:09|33303.52
08:35:10|33303.52
08:35:11|33303.52
08:35:12|33297.27
08:35:14|33297.27
08:35:15|33297.27
08:35:17|33297.27
08:35:18|33293.03
08:35:19|33293.03
08:35:19|33293.03
08:35:21|33293.03
08:35:22|33295.51
08:35:23|33295.51
08:35:24|33295.5
08:35:25|33295.5
08:35:26|33291.62
08:35:27|33291.62
08:35:28|33291.62
08:35:29|33291.62
08:35:30|33291.62
08:35:31|33291.62
08:35:32|33291.62
08:35:34|33291.62
08:35:34|33297.47
08:35:35|33297.47
08:35:36|33297.47
08:35:37|33297.47
08:35:38|33297.47
08:35:39|33297.47
08:35:41|33297.47
08:35:41|33297.47
08:35:43|33297.47
08:35:43|33293.18
08:35:45|33293.18
08:35:46|33293.18
08:35:46|33293.57
08:35:48|33294.26
08:35:49|33294.26
08:35:50|33294.26
08:35:50|33297.99
08:35:52|33297.99
08:35:52|33297.99
08:35:53|33296.45
08:35:54|33296.45
08:35:56|33296.45
08:35:57|33297.87
08:35:58|33297.87
08:35:58|33297.87
08:35:59|33297.87
08:36:02|33293.92
08:36:02|33297.92
08:36:03|33297.92
08:36:04|33294.51
08:36:05|33294.51
08:36:06|33298.02
08:36:07|33298.02
08:36:08|33298.02
08:36:09|33300.1
08:36:10|33300.1
08:36:11|33300.1
08:36:12|33298.2
08:36:13|33300.08
08:36:14|33300.08
08:36:16|33300.08
08:36:17|33298.21
08:36:18|33298.22
08:36:19|33298.2
08:36:20|33296.24
08:36:21|33296.24
08:36:22|33296.24
08:36:23|33296.24
08:36:24|33296.24
08:36:25|33296.24
08:36:26|33296.24
08:36:28|33293.86
08:36:28|33293.87
08:36:30|33293.87
08:36:30|33293.87
08:36:32|33293.87
08:36:32|33293.87
08:36:33|33293.87
08:36:34|33296.45
08:36:35|33296.45
08:36:37|33296.45
08:36:37|33300.51
08:36:39|33300.51
08:36:39|33300.51
08:36:41|33300.51
08:36:41|33300.51
08:36:43|33299.9
08:36:44|33299.91
08:36:45|33299.91
08:36:46|33299.91
08:36:47|33299.91
08:36:48|33299.91
08:36:49|33299.91
08:36:50|33299.91
08:36:51|33299.91
08:36:53|33299.91
08:36:53|33299.91
08:36:54|33317.26
08:36:56|33317.26
08:36:56|33317.26
08:36:57|33317.26
08:36:59|33319.25
08:36:59|33319.25
08:37:00|33319.25
08:37:01|33319.25
08:37:02|33319.25
08:37:04|33322.99
08:37:05|33322.99
08:37:06|33322.99
08:37:06|33322.99
08:37:07|33322.99
08:37:08|33322.99
08:37:10|33322.99
08:37:11|33322.99
08:37:12|33322.99
08:37:12|33322.99
08:37:14|33322.99
08:37:15|33322.99
08:37:16|33322.99
08:37:17|33323.25
08:37:18|33323.25
08:37:19|33323.25
08:37:21|33323.25
08:37:21|33323.25
08:37:22|33323.25
08:37:23|33323.25
08:37:25|33323.25
08:37:25|33323.25
08:37:27|33323.25
08:37:28|33326.96
08:37:29|33326.96
08:37:30|33326.96
08:37:30|33326.96
08:37:31|33326.96
08:37:33|33326.96
08:37:34|33326.96
08:37:35|33326.96
08:37:36|33326.96
08:37:37|33326.96
08:37:38|33326.96
08:37:39|33320.91
08:37:40|33320.91
08:37:41|33323.05
08:37:42|33323.05
08:37:43|33323.05
08:37:44|33322.98
08:37:45|33322.98
08:37:46|33322.98
08:37:47|33322.98
08:37:48|33322.98
08:37:49|33322.98
08:37:50|33322.98
08:37:51|33322.98
08:37:52|33322.98
08:37:54|33322.98
08:37:56|33322.98
08:37:57|33323.14
08:37:57|33323.14
08:37:59|33323.14
08:37:59|33323.14
08:38:01|33323.14
08:38:02|33323.14
08:38:03|33323.14
08:38:03|33323.14
08:38:04|33323.14
08:38:06|33323.14
08:38:07|33323.14
08:38:08|33322.99
08:38:09|33322.99
08:38:10|33322.99
08:38:11|33322.99
08:38:12|33322.99
08:38:13|33322.99
08:38:14|33322.99
08:38:15|33323.
08:38:16|33320.9
08:38:17|33320.9
08:38:18|33320.9
08:38:20|33320.9
08:38:20|33319.2
08:38:21|33319.2
08:38:22|33315.61
08:38:23|33315.61
08:38:24|33315.61
08:38:25|33315.61
08:38:26|33317.09
08:38:27|33317.09
08:38:28|33317.09
08:38:29|33317.09
08:38:30|33323.44
08:38:31|33323.44
08:38:32|33323.44
08:38:33|33323.44
08:38:34|33324.41
08:38:35|33324.41
08:38:36|33324.41
08:38:37|33324.4
08:38:38|33322.82
08:38:39|33324.08
08:38:40|33324.08
08:38:41|33324.08
08:38:43|33324.08
08:38:43|33324.41
08:38:45|33326.38
08:38:46|33326.37
08:38:47|33326.37
08:38:48|33319.59
08:38:48|33319.59
08:38:49|33319.59
08:38:51|33319.59
08:38:51|33319.59
08:38:52|33319.59
08:38:53|33319.59
08:38:54|33319.59
08:38:55|33319.59
08:38:56|33319.59
08:38:57|33319.28
08:38:58|33319.28
08:38:59|33319.28
08:39:00|33319.28
08:39:02|33321.81
08:39:03|33321.81
08:39:03|33319.62
08:39:05|33319.62
08:39:06|33319.62
08:39:07|33319.62
08:39:07|33319.62
08:39:08|33319.62
08:39:10|33319.62
08:39:10|33319.62
08:39:12|33319.62
08:39:12|33319.62
08:39:14|33319.62
08:39:14|33310.88
08:39:16|33306.06
08:39:16|33306.06
08:39:18|33309.95
08:39:20|33309.95
08:39:21|33305.6
08:39:22|33305.6
08:39:23|33305.6
08:39:24|33305.6
08:39:25|33305.6
08:39:26|33305.6
08:39:27|33303.22
08:39:28|33303.22
08:39:29|33303.22
08:39:29|33303.22
08:39:31|33303.22
08:39:32|33303.22
08:39:33|33303.22
08:39:33|33303.22
08:39:35|33303.22
08:39:35|33303.22
08:39:36|33298.84
08:39:38|33298.84
08:39:39|33300.93
08:39:40|33300.93
08:39:41|33300.93
08:39:42|33300.93
08:39:43|33300.93
08:39:44|33300.93
08:39:45|33300.93
08:39:46|33300.93
08:39:47|33300.93
08:39:48|33300.93
08:39:49|33310.39
08:39:50|33310.39
08:39:51|33310.39
08:39:52|33310.39
08:39:53|33310.39
08:39:54|33310.39
08:39:55|33310.39
08:39:56|33310.39
08:39:57|33310.04
08:39:58|33310.04
08:39:59|33310.04
08:40:01|33309.44
08:40:01|33306.64
08:40:03|33306.64
08:40:03|33324.56
08:40:04|33324.56
08:40:05|33315.75
08:40:06|33311.52
08:40:08|33311.52
08:40:09|33311.52
08:40:10|33311.52
08:40:10|33311.52
08:40:11|33311.52
08:40:12|33311.52
08:40:13|33311.48
08:40:14|33311.48
08:40:15|33308.14
08:40:17|33308.14
08:40:17|33308.14
08:40:19|33308.14
08:40:20|33309.19
08:40:21|33309.19
08:40:22|33309.19
08:40:23|33302.59
08:40:25|33294.05
08:40:25|33294.05
08:40:26|33294.05
08:40:28|33294.05
08:40:29|33294.05
08:40:30|33294.05
08:40:31|33294.05
08:40:32|33300.7
08:40:33|33300.7
08:40:34|33300.7
08:40:35|33300.7
08:40:36|33300.7
08:40:37|33300.7
08:40:39|33300.7
08:40:40|33300.18
08:40:41|33294.76
08:40:42|33294.76
08:40:43|33294.44
08:40:44|33294.44
08:40:45|33294.44
08:40:46|33294.44
08:40:47|33294.44
08:40:48|33294.44
08:40:49|33294.44
08:40:50|33294.44
08:40:51|33294.44
08:40:52|33294.44
08:40:53|33294.44
08:40:54|33294.44
08:40:56|33294.44
08:40:56|33294.44
08:40:57|33294.44
08:40:58|33294.44
08:40:59|33294.44
08:41:01|33294.44
08:41:01|33300.16
08:41:02|33300.16
08:41:03|33300.16
08:41:04|33300.16
08:41:06|33300.16
08:41:06|33300.16
08:41:07|33294.13
08:41:08|33294.13
08:41:09|33294.13
08:41:11|33294.13
08:41:12|33294.13
08:41:13|33294.13
08:41:14|33291.8
08:41:14|33291.79
08:41:16|33291.79
08:41:17|33291.79
08:41:18|33291.79
08:41:19|33291.79
08:41:21|33291.79
08:41:22|33291.79
08:41:23|33291.79
08:41:23|33291.79
08:41:25|33291.79
08:41:26|33291.79
08:41:27|33291.79
08:41:28|33291.79
08:41:29|33291.79
08:41:30|33293.5
08:41:31|33293.5
08:41:32|33293.5
08:41:33|33293.5
08:41:34|33293.5
08:41:35|33293.5
08:41:36|33293.5
08:41:37|33293.5
08:41:38|33293.5
08:41:39|33293.5
08:41:40|33293.5
08:41:41|33293.5
08:41:42|33292.02
08:41:43|33292.02
08:41:44|33295.82
08:41:45|33295.82
08:41:46|33295.82
08:41:47|33295.82
08:41:48|33295.82
08:41:49|33295.82
08:41:50|33295.83
08:41:51|33288.88
08:41:52|33288.88
08:41:53|33290.9
08:41:54|33290.9
08:41:55|33287.35
08:41:56|33292.62
08:41:57|33292.62
08:41:58|33292.62
08:41:59|33292.62
08:42:00|33292.62
08:42:01|33292.62
08:42:02|33292.62
08:42:03|33292.62
08:42:04|33292.63
08:42:05|33292.63
08:42:06|33292.63
08:42:07|33292.63
08:42:08|33292.63
08:42:09|33292.63
08:42:10|33292.63
08:42:11|33292.62
08:42:12|33292.62
08:42:13|33292.62
08:42:14|33292.62
08:42:15|33292.62
08:42:16|33292.62
08:42:17|33292.62
08:42:18|33292.62
08:42:19|33292.62
08:42:21|33292.62
08:42:22|33292.62
08:42:22|33292.62
08:42:24|33292.62
08:42:25|33292.62
08:42:26|33292.62
08:42:27|33292.62
08:42:29|33292.62
08:42:29|33292.62
08:42:30|33292.62
08:42:31|33292.62
08:42:32|33292.62
08:42:33|33292.62
08:42:34|33295.41
08:42:35|33295.41
08:42:36|33302.67
08:42:37|33302.67
08:42:38|33302.67
08:42:40|33302.67
08:42:40|33302.67
08:42:42|33302.67
08:42:42|33296.27
08:42:44|33296.27
08:42:44|33296.27
08:42:45|33296.27
08:42:46|33296.27
08:42:48|33296.27
08:42:49|33296.27
08:42:50|33296.27
08:42:51|33296.27
08:42:52|33296.27
08:42:53|33296.27
08:42:54|33296.27
08:42:55|33296.27
08:42:56|33296.27
08:42:57|33296.27
08:42:58|33296.27
08:42:59|33298.07
08:43:00|33298.07
08:43:01|33298.07
08:43:02|33298.07
08:43:03|33299.43
08:43:04|33308.34
08:43:05|33308.34
08:43:06|33308.34
08:43:07|33308.34
08:43:08|33308.34
08:43:09|33308.34
08:43:10|33308.34
08:43:11|33308.34
08:43:12|33308.34
08:43:13|33308.34
08:43:14|33308.34
08:43:15|33308.34
08:43:16|33308.34
08:43:17|33308.34
08:43:18|33305.14
08:43:19|33305.14
08:43:20|33305.14
08:43:21|33305.14
08:43:23|33305.14
08:43:24|33305.14
08:43:25|33305.13
08:43:26|33305.13
08:43:27|33305.13
08:43:28|33305.15
08:43:29|33305.15
08:43:30|33305.15
08:43:31|33311.81
08:43:32|33311.81
08:43:33|33311.81
08:43:34|33311.81
08:43:35|33315.2
08:43:36|33315.2
08:43:37|33315.2
08:43:38|33315.2
08:43:39|33315.2
08:43:40|33315.2
08:43:41|33310.32
08:43:42|33310.32
08:43:43|33310.32
08:43:44|33310.32
08:43:45|33310.32
08:43:46|33310.32
08:43:48|33310.32
08:43:48|33310.32
08:43:49|33310.32
08:43:50|33310.32
08:43:51|33310.
08:43:52|33310.
08:43:53|33310.
08:43:54|33310.
08:43:55|33310.
08:43:56|33310.
08:43:57|33310.
08:43:59|33310.
08:44:00|33310.
08:44:01|33310.
08:44:02|33296.93
08:44:02|33296.93
08:44:04|33296.93
08:44:05|33296.93
08:44:06|33296.93
08:44:06|33296.93
08:44:08|33296.93
08:44:08|33296.93
08:44:09|33296.93
08:44:10|33296.93
08:44:11|33308.81
08:44:13|33308.81
08:44:14|33308.81
08:44:15|33308.81
08:44:16|33308.81
08:44:16|33308.81
08:44:18|33308.81
08:44:19|33308.81
08:44:20|33308.81
08:44:20|33309.26
08:44:21|33309.26
08:44:23|33309.26
08:44:25|33309.26
08:44:26|33315.36
08:44:27|33318.06
08:44:28|33318.06
08:44:29|33318.06
08:44:30|33318.06
08:44:31|33318.06
08:44:32|33318.06
08:44:33|33318.06
08:44:34|33310.5
08:44:35|33311.24
08:44:36|33311.24
08:44:37|33311.24
08:44:38|33311.24
08:44:40|33311.24
08:44:41|33305.64
08:44:41|33305.64
08:44:42|33305.64
08:44:43|33305.64
08:44:45|33305.64
08:44:47|33305.55
08:44:47|33305.56
08:44:48|33305.56
08:44:49|33305.56
08:44:50|33305.56
08:44:51|33310.64
08:44:52|33310.64
08:44:53|33310.64
08:44:54|33310.64
08:44:56|33310.64
08:44:56|33310.64
08:44:57|33310.64
08:44:58|33310.64
08:44:59|33310.64
08:45:01|33310.64
08:45:01|33310.64
08:45:03|33303.99
08:45:03|33303.99
08:45:05|33303.99
08:45:05|33303.99
08:45:07|33306.83
08:45:08|33306.83
08:45:09|33306.83
08:45:10|33306.83
08:45:10|33306.83
08:45:12|33306.83
08:45:13|33310.63
08:45:14|33310.63
08:45:15|33310.63
08:45:16|33316.69
08:45:16|33316.69
08:45:18|33316.69
08:45:19|33316.69
08:45:20|33316.69
08:45:20|33316.69
08:45:22|33316.69
08:45:23|33316.69
08:45:24|33316.69
08:45:25|33316.69
08:45:26|33316.69
08:45:28|33316.69
08:45:28|33316.69
08:45:30|33316.69
08:45:31|33316.69
08:45:32|33316.69
08:45:33|33316.69
08:45:34|33316.69
08:45:35|33316.69
08:45:36|33316.69
08:45:37|33316.69
08:45:38|33316.69
08:45:38|33316.69
08:45:39|33308.91
08:45:40|33308.91
08:45:42|33308.91
08:45:43|33308.91
08:45:44|33308.91
08:45:45|33311.02
08:45:46|33311.02
08:45:47|33311.02
08:45:48|33311.02
08:45:49|33311.02
08:45:49|33311.02
08:45:51|33311.02
08:45:52|33311.02
08:45:53|33311.02
08:45:54|33311.02
08:45:55|33311.02
08:45:56|33311.02
08:45:57|33311.02
08:45:58|33311.02
08:45:59|33311.02
08:46:00|33311.02
08:46:01|33311.02
08:46:02|33311.02
08:46:03|33311.02
08:46:04|33311.02
08:46:05|33311.02
08:46:06|33311.02
08:46:07|33311.02
08:46:08|33311.02
08:46:09|33311.02
08:46:10|33311.02
08:46:11|33311.02
08:46:12|33311.02
08:46:13|33306.17
08:46:14|33311.27
08:46:16|33311.27
08:46:16|33311.27
08:46:17|33311.27
08:46:18|33310.25
08:46:19|33310.23
08:46:20|33310.23
08:46:21|33310.23
08:46:22|33310.23
08:46:24|33310.23
08:46:25|33310.23
08:46:26|33310.23
08:46:27|33310.
08:46:29|33310.
08:46:30|33309.78
08:46:30|33309.81
08:46:32|33309.81
08:46:33|33309.81
08:46:33|33306.64
08:46:34|33306.64
08:46:35|33306.64
08:46:36|33306.64
08:46:38|33306.64
08:46:38|33306.64
08:46:40|33306.64
08:46:40|33306.64
08:46:41|33306.64
08:46:43|33306.64
08:46:44|33310.86
08:46:45|33310.86
08:46:46|33310.86
08:46:47|33310.84
08:46:48|33310.84
08:46:49|33310.84
08:46:50|33310.84
08:46:51|33310.84
08:46:52|33310.84
08:46:53|33310.84
08:46:54|33310.84
08:46:55|33310.84
08:46:57|33302.71
08:46:57|33302.71
08:46:58|33302.71
08:47:00|33302.71
08:47:00|33302.71
08:47:01|33302.49
08:47:02|33302.49
08:47:03|33302.49
08:47:05|33302.49
08:47:05|33302.49
08:47:06|33302.49
08:47:07|33302.49
08:47:09|33302.49
08:47:10|33302.49
08:47:10|33302.49
08:47:11|33302.49
08:47:13|33302.49
08:47:13|33302.49
08:47:14|33306.56
08:47:15|33306.56
08:47:16|33306.56
08:47:17|33306.56
08:47:18|33306.56
08:47:19|33306.56
08:47:21|33306.56
08:47:21|33306.56
08:47:22|33309.14
08:47:23|33309.14
08:47:24|33309.14
08:47:26|33309.14
08:47:27|33309.14
08:47:28|33309.14
08:47:29|33309.14
08:47:30|33309.14
08:47:31|33308.27
08:47:32|33303.23
08:47:33|33303.19
08:47:34|33303.19
08:47:35|33297.83
08:47:36|33297.83
08:47:37|33297.83
08:47:38|33297.83
08:47:39|33297.83
08:47:40|33297.83
08:47:41|33305.03
08:47:42|33305.03
08:47:43|33305.03
08:47:44|33304.19
08:47:45|33304.19
08:47:46|33304.19
08:47:48|33304.19
08:47:48|33304.19
08:47:49|33304.19
08:47:50|33304.19
08:47:51|33304.19
08:47:52|33304.19
08:47:53|33304.19
08:47:54|33304.19
08:47:55|33304.2
08:47:56|33304.2
08:47:58|33304.2
08:47:58|33304.2
08:47:59|33304.2
08:48:00|33304.2
08:48:01|33304.2
08:48:02|33304.2
08:48:03|33304.2
08:48:04|33304.2
08:48:05|33304.2
08:48:06|33304.2
08:48:07|33304.2
08:48:09|33304.2
08:48:09|33304.2
08:48:10|33304.2
08:48:12|33304.2
08:48:12|33304.2
08:48:13|33304.2
08:48:15|33304.2
08:48:15|33304.2
08:48:17|33304.2
08:48:17|33304.2
08:48:19|33308.72
08:48:20|33308.72
08:48:20|33307.88
08:48:22|33307.88
08:48:23|33307.88
08:48:23|33308.01
08:48:25|33308.01
08:48:25|33308.01
08:48:28|33308.
08:48:28|33308.
08:48:29|33308.
08:48:30|33308.
08:48:31|33308.
08:48:32|33308.
08:48:33|33308.
08:48:34|33308.
08:48:35|33312.55
08:48:36|33312.55
08:48:37|33312.55
08:48:38|33312.55
08:48:39|33312.55
08:48:40|33309.04
08:48:41|33309.04
08:48:42|33309.04
08:48:43|33309.04
08:48:44|33309.04
08:48:45|33309.04
08:48:46|33309.04
08:48:47|33309.04
08:48:48|33309.04
08:48:49|33310.83
08:48:50|33310.75
08:48:52|33309.13
08:48:53|33309.13
08:48:53|33309.13
08:48:54|33309.13
08:48:55|33309.13
08:48:56|33309.13
08:48:57|33311.55
08:48:58|33308.02
08:48:59|33308.02
08:49:00|33308.07
08:49:01|33308.07
08:49:03|33308.01
08:49:03|33308.37
08:49:04|33308.84
08:49:06|33308.85
08:49:07|33308.85
08:49:08|33304.84
08:49:09|33304.84
08:49:10|33304.84
08:49:10|33303.75
08:49:12|33303.74
08:49:13|33303.74
08:49:14|33303.6
08:49:15|33303.6
08:49:15|33303.6
08:49:17|33303.6
08:49:18|33303.6
08:49:19|33304.63
08:49:20|33304.63
08:49:21|33304.63
08:49:22|33304.63
08:49:22|33304.63
08:49:23|33304.63
08:49:25|33304.63
08:49:26|33304.63
08:49:27|33304.63
08:49:29|33304.63
08:49:29|33304.63
08:49:31|33304.63
08:49:32|33304.63
08:49:33|33304.63
08:49:34|33304.63
08:49:35|33304.63
08:49:36|33304.63
08:49:37|33304.63
08:49:37|33304.63
08:49:39|33304.63
08:49:40|33304.63
08:49:40|33304.63
08:49:42|33304.63
08:49:43|33304.63
08:49:45|33304.63
08:49:45|33304.63
08:49:46|33304.63
08:49:47|33304.63
08:49:48|33309.56
08:49:50|33309.56
08:49:50|33309.56
08:49:51|33309.56
08:49:52|33309.56
08:49:53|33309.56
08:49:54|33309.56
08:49:55|33309.56
08:49:57|33309.56
08:49:57|33309.56
08:49:58|33309.58
08:50:00|33309.58
08:50:01|33309.58
08:50:02|33309.01
08:50:02|33309.01
08:50:03|33309.
08:50:04|33309.
08:50:05|33309.
08:50:07|33309.
08:50:08|33304.
08:50:08|33296.29
08:50:09|33300.93
08:50:11|33300.94
08:50:12|33299.58
08:50:13|33299.58
08:50:14|33299.58
08:50:15|33299.58
08:50:15|33299.58
08:50:17|33299.58
08:50:17|33299.58
08:50:19|33304.8
08:50:19|33304.8
08:50:21|33304.8
08:50:21|33304.8
08:50:22|33299.79
08:50:24|33299.79
08:50:25|33299.85
08:50:26|33299.85
08:50:27|33303.56
08:50:27|33303.56
08:50:29|33304.2
08:50:29|33304.2
08:50:30|33304.83
08:50:32|33304.83
08:50:33|33304.83
08:50:35|33304.83
08:50:36|33304.83
08:50:37|33311.72
08:50:38|33311.72
08:50:38|33311.72
08:50:39|33311.72
08:50:41|33311.72
08:50:41|33311.72
08:50:43|33311.72
08:50:44|33311.72
08:50:44|33311.72
08:50:45|33311.72
08:50:46|33308.01
08:50:49|33308.01
08:50:49|33308.01
08:50:50|33308.01
08:50:51|33308.01
08:50:52|33308.01
08:50:54|33308.01
08:50:54|33308.
08:50:55|33308.
08:50:56|33308.
08:50:57|33308.01
08:50:58|33308.01
08:50:59|33308.
08:51:00|33308.
08:51:01|33308.
08:51:02|33308.
08:51:03|33308.
08:51:04|33308.
08:51:05|33308.
08:51:06|33308.
08:51:07|33308.
08:51:08|33308.
08:51:09|33308.
08:51:10|33308.
08:51:11|33308.
08:51:13|33315.62
08:51:13|33315.63
08:51:14|33315.63
08:51:16|33315.63
08:51:16|33315.63
08:51:18|33315.63
08:51:18|33312.2
08:51:19|33312.2
08:51:20|33312.2
08:51:21|33312.2
08:51:22|33312.2
08:51:23|33312.2
08:51:24|33312.2
08:51:26|33312.2
08:51:26|33312.2
08:51:28|33312.2
08:51:29|33315.6
08:51:30|33315.57
08:51:31|33315.57
08:51:32|33315.57
08:51:33|33315.57
08:51:34|33315.57
08:51:35|33315.57
08:51:36|33315.57
08:51:37|33315.57
08:51:38|33315.57
08:51:39|33310.59
08:51:40|33310.59
08:51:41|33310.59
08:51:42|33310.59
08:51:43|33310.59
08:51:44|33310.59
08:51:45|33309.69
08:51:46|33309.69
08:51:47|33309.69
08:51:48|33309.69
08:51:49|33309.69
08:51:50|33309.69
08:51:51|33309.69
08:51:52|33309.69
08:51:53|33309.69
08:51:54|33309.69
08:51:55|33305.4
08:51:56|33305.4
08:51:58|33310.36
08:51:59|33310.36
08:51:59|33310.36
08:52:00|33310.16
08:52:02|33310.16
08:52:02|33310.16
08:52:04|33310.16
08:52:05|33310.16
08:52:06|33304.49
08:52:07|33304.5
08:52:07|33304.5
08:52:09|33304.5
08:52:10|33304.58
08:52:11|33304.58
08:52:12|33307.47
08:52:13|33307.47
08:52:14|33307.47
08:52:15|33307.47
08:52:16|33307.47
08:52:17|33307.47
08:52:18|33307.47
08:52:20|33307.47
08:52:20|33307.47
08:52:21|33311.33
08:52:23|33311.33
08:52:23|33311.33
08:52:24|33311.33
08:52:25|33311.22
08:52:26|33311.22
08:52:28|33311.22
08:52:28|33311.22
08:52:29|33311.61
08:52:31|33311.61
08:52:32|33311.61
08:52:33|33311.61
08:52:34|33311.6
08:52:35|33311.6
08:52:37|33311.6
08:52:38|33311.6
08:52:38|33311.6
08:52:40|33311.6
08:52:40|33311.6
08:52:41|33311.6
08:52:42|33311.6
08:52:44|33315.82
08:52:44|33315.82
08:52:45|33311.76
08:52:46|33312.06
08:52:48|33312.06
08:52:48|33312.06
08:52:50|33312.06
08:52:51|33312.06
08:52:52|33316.66
08:52:52|33316.66
08:52:54|33316.66
08:52:55|33316.66
08:52:56|33316.66
08:52:57|33316.66
08:52:58|33316.68
08:52:59|33316.68
08:53:00|33316.68
08:53:01|33316.68
08:53:02|33312.05
08:53:03|33312.05
08:53:04|33312.05
08:53:05|33312.
08:53:06|33312.
08:53:07|33312.
08:53:08|33312.
08:53:10|33312.
08:53:10|33316.68
08:53:11|33316.68
08:53:12|33318.75
08:53:13|33318.75
08:53:14|33318.75
08:53:15|33318.75
08:53:16|33318.75
08:53:17|33318.75
08:53:18|33315.84
08:53:19|33315.84
08:53:20|33315.84
08:53:21|33309.92
08:53:22|33308.39
08:53:23|33308.39
08:53:25|33314.38
08:53:25|33314.38
08:53:26|33314.38
08:53:27|33314.38
08:53:28|33314.38
08:53:30|33314.38
08:53:31|33314.38
08:53:32|33314.38
08:53:34|33314.38
08:53:34|33314.38
08:53:36|33313.88
08:53:37|33313.88
08:53:38|33313.68
08:53:39|33313.68
08:53:40|33310.62
08:53:41|33310.62
08:53:42|33310.62
08:53:43|33310.62
08:53:45|33310.62
08:53:45|33310.62
08:53:46|33313.9
08:53:47|33313.9
08:53:49|33313.9
08:53:49|33313.9
08:53:51|33313.9
08:53:52|33313.9
08:53:52|33313.9
08:53:54|33313.47
08:53:54|33313.47
08:53:56|33313.47
08:53:57|33313.47
08:53:57|33313.47
08:53:58|33313.47
08:53:59|33313.47
08:54:01|33313.47
08:54:02|33310.63
08:54:03|33310.63
08:54:04|33310.63
08:54:05|33310.63
08:54:06|33310.63
08:54:08|33310.63
08:54:08|33310.63
08:54:09|33310.63
08:54:10|33310.63
08:54:11|33318.
08:54:13|33316.86
08:54:13|33316.86
08:54:14|33316.86
08:54:15|33316.77
08:54:16|33316.77
08:54:17|33316.77
08:54:18|33316.77
08:54:19|33316.77
08:54:20|33316.77
08:54:22|33316.77
08:54:22|33316.77
08:54:24|33316.77
08:54:25|33316.77
08:54:25|33316.77
08:54:27|33316.77
08:54:27|33316.77
08:54:28|33316.77
08:54:29|33316.77
08:54:30|33316.77
08:54:31|33316.98
08:54:33|33316.98
08:54:33|33316.97
08:54:34|33316.97
08:54:36|33316.97
08:54:37|33316.98
08:54:38|33316.98
08:54:38|33316.98
08:54:40|33319.98
08:54:40|33319.98
08:54:41|33319.98
08:54:42|33319.98
08:54:43|33319.98
08:54:45|33319.97
08:54:46|33319.97
08:54:47|33325.48
08:54:48|33324.67
08:54:50|33322.58
08:54:50|33322.58
08:54:51|33322.58
08:54:52|33322.58
08:54:53|33322.58
08:54:55|33322.57
08:54:56|33322.57
08:54:56|33322.57
08:54:58|33322.57
08:54:58|33322.57
08:55:00|33322.57
08:55:01|33322.57
08:55:02|33322.57
08:55:03|33322.57
08:55:05|33319.64
08:55:05|33319.01
08:55:06|33319.01
08:55:07|33319.01
08:55:08|33321.94
08:55:09|33321.94
08:55:11|33321.94
08:55:12|33321.94
08:55:12|33321.94
08:55:14|33321.94
08:55:15|33321.94
08:55:16|33321.94
08:55:17|33321.94
08:55:18|33321.94
08:55:18|33321.94
08:55:19|33321.94
08:55:21|33321.94
08:55:22|33323.4
08:55:22|33323.4
08:55:24|33323.4
08:55:25|33323.41
08:55:25|33323.41
08:55:27|33325.6
08:55:27|33325.6
08:55:28|33325.59
08:55:29|33325.59
08:55:31|33323.55
08:55:32|33323.49
08:55:32|33323.5
08:55:34|33319.54
08:55:35|33319.55
08:55:36|33319.54
08:55:37|33319.54
08:55:38|33319.54
08:55:39|33319.54
08:55:40|33319.54
08:55:42|33319.54
08:55:43|33319.54
08:55:43|33319.54
08:55:45|33319.54
08:55:46|33319.54
08:55:47|33319.54
08:55:47|33319.54
08:55:48|33319.54
08:55:49|33319.54
08:55:50|33319.54
08:55:51|33319.54
08:55:53|33319.54
08:55:53|33326.15
08:55:55|33326.18
08:55:56|33326.18
08:55:56|33326.18
08:55:58|33327.01
08:55:59|33327.01
08:56:00|33326.98
08:56:01|33326.99
08:56:02|33326.99
08:56:03|33326.99
08:56:04|33326.99
08:56:05|33327.02
08:56:06|33327.02
08:56:07|33327.03
08:56:08|33327.03
08:56:09|33341.07
08:56:10|33341.07
08:56:11|33341.07
08:56:12|33341.07
08:56:13|33341.07
08:56:14|33341.07
08:56:15|33341.07
08:56:16|33341.07
08:56:17|33341.07
08:56:18|33341.07
08:56:19|33341.07
08:56:20|33341.07
08:56:21|33341.07
08:56:22|33325.93
08:56:23|33325.94
08:56:24|33325.94
08:56:25|33325.94
08:56:26|33325.94
08:56:27|33325.94
08:56:28|33326.02
08:56:29|33326.02
08:56:30|33326.02
08:56:31|33326.02
08:56:32|33328.32
08:56:34|33328.32
08:56:34|33328.32
08:56:35|33328.87
08:56:36|33333.19
08:56:37|33336.65
08:56:39|33336.65
08:56:39|33336.49
08:56:40|33336.49
08:56:42|33336.49
08:56:43|33336.49
08:56:43|33336.49
08:56:45|33336.49
08:56:46|33336.78
08:56:46|33336.77
08:56:47|33337.94
08:56:48|33337.94
08:56:49|33337.94
08:56:51|33334.13
08:56:52|33334.13
08:56:53|33334.13
08:56:54|33337.94
08:56:55|33337.94
08:56:56|33337.94
08:56:57|33337.94
08:56:58|33337.94
08:56:59|33337.94
08:57:00|33337.94
08:57:01|33337.94
08:57:02|33337.94
08:57:03|33341.27
08:57:04|33341.27
08:57:05|33341.27
08:57:06|33341.27
08:57:07|33341.27
08:57:08|33341.27
08:57:09|33341.18
08:57:11|33341.18
08:57:11|33347.84
08:57:12|33347.84
08:57:14|33347.84
08:57:16|33347.84
08:57:16|33347.84
08:57:17|33345.73
08:57:18|33345.73
08:57:19|33345.73
08:57:21|33343.97
08:57:21|33344.01
08:57:22|33344.01
08:57:23|33344.01
08:57:24|33344.01
08:57:26|33344.01
08:57:26|33344.01
08:57:27|33344.01
08:57:28|33340.61
08:57:29|33340.83
08:57:30|33341.34
08:57:31|33341.34
08:57:32|33341.34
08:57:33|33341.34
08:57:34|33342.84
08:57:36|33348.25
08:57:38|33348.25
08:57:39|33344.79
08:57:40|33344.79
08:57:41|33344.89
08:57:42|33344.89
08:57:43|33345.06
08:57:44|33348.25
08:57:45|33348.25
08:57:46|33345.54
08:57:47|33345.54
08:57:49|33345.54
08:57:49|33345.54
08:57:50|33345.54
08:57:51|33348.45
08:57:52|33348.45
08:57:53|33348.45
08:57:54|33348.45
08:57:55|33346.55
08:57:56|33346.55
08:57:57|33345.31
08:57:58|33345.3
08:57:59|33348.69
08:58:00|33348.69
08:58:02|33348.69
08:58:03|33345.31
08:58:03|33345.31
08:58:05|33349.97
08:58:06|33349.97
08:58:07|33349.97
08:58:08|33350.06
08:58:09|33350.06
08:58:10|33350.06
08:58:10|33345.31
08:58:11|33345.31
08:58:13|33345.31
08:58:13|33345.31
08:58:15|33345.31
08:58:16|33345.31
08:58:17|33345.31
08:58:18|33344.63
08:58:19|33344.63
08:58:20|33344.63
08:58:21|33344.63
08:58:22|33344.63
08:58:23|33344.63
08:58:24|33344.63
08:58:25|33344.63
08:58:26|33344.63
08:58:27|33344.63
08:58:28|33344.63
08:58:29|33344.63
08:58:30|33345.38
08:58:31|33345.38
08:58:32|33345.38
08:58:33|33352.82
08:58:34|33352.82
08:58:35|33350.65
08:58:36|33350.65
08:58:38|33350.65
08:58:39|33350.65
08:58:39|33350.65
08:58:41|33350.65
08:58:41|33350.65
08:58:43|33349.62
08:58:44|33350.58
08:58:45|33350.58
08:58:47|33350.58
08:58:47|33350.58
08:58:49|33350.58
08:58:50|33350.79
08:58:51|33350.79
08:58:52|33350.79
08:58:53|33350.79
08:58:54|33350.79
08:58:55|33350.79
08:58:55|33350.8
08:58:56|33350.8
08:58:58|33350.8
08:58:58|33350.8
08:58:59|33350.8
08:59:00|33352.82
08:59:02|33352.82
08:59:03|33352.82
08:59:04|33352.82
08:59:05|33352.82
08:59:06|33350.8
08:59:07|33350.8
08:59:09|33350.85
08:59:10|33350.86
08:59:11|33350.86
08:59:12|33350.86
08:59:13|33350.86
08:59:14|33350.86
08:59:15|33352.14
08:59:16|33352.14
08:59:17|33352.14
08:59:18|33352.14
08:59:19|33352.14
08:59:20|33352.14
08:59:21|33352.14
08:59:22|33352.14
08:59:23|33352.14
08:59:24|33352.14
08:59:25|33352.14
08:59:26|33352.14
08:59:27|33352.82
08:59:28|33352.82
08:59:29|33352.82
08:59:30|33352.82
08:59:31|33352.82
08:59:32|33352.81
08:59:33|33352.81
08:59:34|33352.81
08:59:35|33352.81
08:59:36|33352.81
08:59:38|33352.81
08:59:38|33352.81
08:59:39|33352.81
08:59:41|33352.81
08:59:41|33352.81
08:59:43|33352.81
08:59:44|33352.81
08:59:45|33348.84
08:59:46|33348.85
08:59:47|33348.85
08:59:48|33348.83
08:59:49|33348.83
08:59:51|33348.83
08:59:51|33348.83
08:59:52|33352.02
08:59:53|33352.02
08:59:54|33352.02
08:59:55|33352.02
08:59:56|33352.02
08:59:58|33352.02
08:59:58|33352.02
08:59:59|33352.02
09:00:00|33352.02
09:00:02|33352.02
09:00:03|33352.02
09:00:04|33352.02
09:00:05|33351.62
09:00:05|33351.62
09:00:07|33351.62
09:00:08|33351.62
09:00:09|33351.62
09:00:10|33352.81
09:00:10|33352.81
09:00:11|33352.81
09:00:12|33352.81
09:00:14|33352.81
09:00:15|33352.81
09:00:15|33352.81
09:00:16|33352.81
09:00:17|33352.81
09:00:18|33352.81
09:00:19|33352.8
09:00:21|33352.8
09:00:22|33352.8
09:00:23|33352.8
09:00:24|33352.8
09:00:25|33352.8
09:00:26|33352.8
09:00:27|33352.8
09:00:28|33352.8
09:00:29|33349.64
09:00:30|33349.64
09:00:30|33349.64
09:00:31|33349.64
09:00:33|33349.64
09:00:33|33349.64
09:00:34|33349.64
09:00:35|33349.64
09:00:37|33341.51
09:00:38|33341.51
09:00:39|33333.75
09:00:41|33333.75
09:00:41|33333.75
09:00:43|33333.75
09:00:44|33333.75
09:00:45|33349.3
09:00:46|33349.3
09:00:47|33349.73
09:00:48|33349.69
09:00:50|33349.69
09:00:50|33349.66
09:00:51|33349.66
09:00:52|33349.58
09:00:54|33349.58
09:00:55|33349.58
09:00:56|33349.49
09:00:56|33349.47
09:00:58|33349.43
09:00:58|33349.43
09:01:00|33349.43
09:01:01|33341.67
09:01:02|33341.67
09:01:03|33341.67
09:01:04|33341.67
09:01:05|33341.67
09:01:06|33341.67
09:01:07|33341.67
09:01:08|33345.27
09:01:09|33345.27
09:01:10|33349.73
09:01:11|33349.73
09:01:12|33349.73
09:01:13|33349.73
09:01:14|33349.73
09:01:15|33349.73
09:01:16|33349.73
09:01:17|33349.73
09:01:18|33349.73
09:01:19|33353.45
09:01:20|33353.45
09:01:21|33353.45
09:01:22|33353.45
09:01:23|33353.45
09:01:24|33353.45
09:01:25|33353.44
09:01:26|33357.27
09:01:27|33356.17
09:01:28|33356.14
09:01:29|33355.48
09:01:30|33349.91
09:01:32|33349.91
09:01:33|33354.83
09:01:34|33354.83
09:01:35|33349.91
09:01:36|33349.91
09:01:37|33349.96
09:01:38|33353.7
09:01:38|33353.57
09:01:39|33350.02
09:01:41|33350.02
09:01:42|33349.91
09:01:43|33349.91
09:01:44|33349.9
09:01:45|33349.9
09:01:46|33349.9
09:01:46|33341.48
09:01:48|33341.48
09:01:49|33341.48
09:01:50|33341.48
09:01:51|33341.48
09:01:52|33341.48
09:01:53|33341.48
09:01:54|33341.48
09:01:54|33341.48
09:01:55|33345.92
09:01:56|33341.8
09:01:58|33341.8
09:01:59|33341.8
09:02:00|33341.8
09:02:01|33341.8
09:02:02|33341.8
09:02:03|33344.09
09:02:04|33344.09
09:02:05|33341.34
09:02:06|33341.34
09:02:07|33341.34
09:02:08|33339.78
09:02:09|33339.54
09:02:10|33330.53
09:02:11|33335.62
09:02:12|33335.62
09:02:13|33335.62
09:02:14|33335.62
09:02:15|33330.87
09:02:16|33332.76
09:02:17|33332.76
09:02:18|33332.76
09:02:19|33332.76
09:02:20|33332.76
09:02:21|33332.76
09:02:22|33332.76
09:02:23|33332.76
09:02:24|33332.76
09:02:25|33332.76
09:02:26|33332.76
09:02:27|33337.49
09:02:28|33337.49
09:02:29|33337.49
09:02:30|33337.49
09:02:31|33337.49
09:02:32|33337.49
09:02:33|33337.49
09:02:34|33337.49
09:02:36|33337.49
09:02:36|33337.49
09:02:37|33335.46
09:02:38|33335.46
09:02:40|33335.46
09:02:41|33346.44
09:02:41|33344.16
09:02:43|33344.16
09:02:43|33347.3
09:02:45|33347.29
09:02:46|33340.6
09:02:47|33341.84
09:02:48|33341.84
09:02:49|33341.84
09:02:50|33347.05
09:02:51|33347.05
09:02:52|33346.96
09:02:53|33346.96
09:02:54|33346.96
09:02:55|33346.96
09:02:56|33346.96
09:02:57|33346.96
09:02:58|33346.96
09:02:59|33346.96
09:03:00|33346.96
09:03:01|33346.96
09:03:02|33343.41
09:03:03|33343.41
09:03:04|33343.41
09:03:05|33341.83
09:03:06|33344.72
09:03:07|33344.72
09:03:08|33344.72
09:03:09|33344.72
09:03:10|33344.72
09:03:11|33337.52
09:03:12|33340.18
09:03:13|33340.18
09:03:14|33340.18
09:03:15|33342.15
09:03:16|33342.24
09:03:17|33340.63
09:03:19|33340.63
09:03:19|33340.63
09:03:21|33340.63
09:03:22|33340.63
09:03:22|33346.82
09:03:23|33346.82
09:03:24|33346.82
09:03:26|33346.82
09:03:27|33346.83
09:03:27|33346.83
09:03:28|33346.78
09:03:30|33346.78
09:03:30|33346.78
09:03:31|33346.78
09:03:32|33340.26
09:03:34|33340.26
09:03:35|33340.26
09:03:35|33340.26
09:03:36|33340.26
09:03:37|33340.26
09:03:38|33336.12
09:03:39|33336.12
09:03:41|33336.12
09:03:42|33336.12
09:03:44|33332.28
09:03:44|33332.28
09:03:46|33330.42
09:03:47|33330.43
09:03:48|33330.53
09:03:48|33330.53
09:03:49|33336.99
09:03:50|33331.34
09:03:51|33331.34
09:03:53|33331.38
09:03:53|33331.38
09:03:54|33334.71
09:03:56|33334.71
09:03:57|33334.71
09:03:58|33334.71
09:03:59|33334.71
09:03:59|33334.71
09:04:01|33334.71
09:04:02|33334.71
09:04:03|33334.71
09:04:04|33334.71
09:04:05|33329.46
09:04:06|33327.42
09:04:07|33327.42
09:04:08|33327.42
09:04:09|33327.42
09:04:10|33327.42
09:04:11|33327.42
09:04:12|33327.42
09:04:13|33327.42
09:04:14|33327.42
09:04:15|33327.42
09:04:16|33327.42
09:04:17|33327.42
09:04:18|33327.42
09:04:19|33327.42
09:04:20|33327.42
09:04:21|33327.42
09:04:22|33327.46
09:04:23|33327.46
09:04:24|33327.46
09:04:25|33327.46
09:04:26|33327.46
09:04:27|33327.47
09:04:28|33327.47
09:04:29|33327.47
09:04:30|33327.47
09:04:31|33317.99
09:04:32|33317.99
09:04:33|33317.99
09:04:34|33316.77
09:04:36|33316.77
09:04:36|33316.78
09:04:38|33316.78
09:04:38|33316.78
09:04:39|33316.78
09:04:40|33316.77
09:04:41|33316.78
09:04:43|33316.77
09:04:44|33316.77
09:04:45|33317.46
09:04:46|33317.46
09:04:47|33317.46
09:04:48|33309.77
09:04:48|33303.17
09:04:49|33303.17
09:04:51|33303.17
09:04:51|33303.17
09:04:52|33303.17
09:04:54|33303.17
09:04:55|33303.17
09:04:56|33303.17
09:04:57|33307.55
09:04:58|33307.55
09:04:59|33307.55
09:05:00|33307.55
09:05:01|33307.55
09:05:03|33307.55
09:05:04|33307.03
09:05:05|33307.03
09:05:06|33307.03
09:05:07|33307.03
09:05:08|33313.37
09:05:09|33313.37
09:05:10|33313.37
09:05:11|33313.37
09:05:12|33313.37
09:05:13|33313.37
09:05:14|33309.36
09:05:15|33309.46
09:05:16|33309.46
09:05:17|33309.46
09:05:18|33309.46
09:05:19|33309.46
09:05:20|33309.46
09:05:21|33309.46
09:05:22|33309.46
09:05:23|33309.46
09:05:24|33313.36
09:05:25|33313.36
09:05:26|33313.36
09:05:27|33313.36
09:05:29|33309.82
09:05:29|33309.82
09:05:30|33309.82
09:05:31|33309.82
09:05:32|33309.82
09:05:33|33319.35
09:05:34|33319.35
09:05:35|33319.35
09:05:36|33319.35
09:05:37|33319.35
09:05:38|33319.35
09:05:39|33319.35
09:05:41|33319.35
09:05:41|33319.35
09:05:43|33319.35
09:05:44|33319.35
09:05:45|33319.35
09:05:46|33319.35
09:05:47|33319.35
09:05:49|33319.35
09:05:50|33319.35
09:05:51|33319.35
09:05:52|33319.35
09:05:53|33319.35
09:05:53|33319.35
09:05:55|33319.35
09:05:56|33319.35
09:05:56|33319.35
09:05:58|33314.46
09:05:58|33314.46
09:05:59|33314.46
09:06:01|33314.46
09:06:02|33314.46
09:06:03|33314.29
09:06:04|33314.29
09:06:05|33314.29
09:06:06|33314.29
09:06:08|33314.29
09:06:08|33314.29
09:06:09|33314.29
09:06:10|33314.29
09:06:11|33317.17
09:06:12|33317.17
09:06:13|33317.15
09:06:14|33317.15
09:06:15|33317.15
09:06:16|33317.15
09:06:17|33317.15
09:06:18|33317.15
09:06:19|33317.15
09:06:20|33317.15
09:06:22|33317.15
09:06:22|33317.15
09:06:23|33318.9
09:06:24|33318.69
09:06:25|33318.69
09:06:26|33318.69
09:06:29|33318.69
09:06:30|33318.73
09:06:31|33318.73
09:06:31|33318.94
09:06:33|33322.19
09:06:34|33322.19
09:06:35|33322.19
09:06:36|33322.68
09:06:36|33322.68
09:06:38|33322.68
09:06:39|33322.68
09:06:39|33322.68
09:06:41|33322.68
09:06:41|33322.68
09:06:43|33322.68
09:06:44|33322.68
09:06:45|33322.68
09:06:46|33322.68
09:06:48|33322.68
09:06:49|33322.68
09:06:50|33322.68
09:06:50|33322.68
09:06:52|33322.68
09:06:53|33322.68
09:06:54|33322.68
09:06:54|33322.68
09:06:56|33322.68
09:06:57|33322.68
09:06:57|33322.68
09:06:58|33322.68
09:07:00|33322.68
09:07:02|33322.68
09:07:03|33322.68
09:07:04|33322.68
09:07:05|33322.68
09:07:05|33322.68
09:07:07|33322.68
09:07:08|33322.68
09:07:08|33322.69
09:07:09|33322.69
09:07:10|33325.3
09:07:12|33325.3
09:07:13|33325.3
09:07:14|33325.3
09:07:15|33325.3
09:07:16|33322.76
09:07:17|33322.76
09:07:18|33322.76
09:07:19|33322.7
09:07:20|33322.73
09:07:21|33325.32
09:07:22|33325.32
09:07:23|33325.32
09:07:24|33325.32
09:07:25|33325.32
09:07:26|33325.32
09:07:30|33325.32
09:07:30|33325.32
09:07:31|33325.32
09:07:32|33325.32
09:07:33|33325.32
09:07:34|33329.21
09:07:35|33329.21
09:07:36|33329.21
09:07:37|33329.21
09:07:38|33329.21
09:07:39|33326.55
09:07:40|33326.55
09:07:41|33326.55
09:07:42|33329.05
09:07:43|33329.05
09:07:44|33329.05
09:07:45|33329.05
09:07:46|33329.05
09:07:47|33329.05
09:07:48|33329.05
09:07:49|33329.05
09:07:51|33329.05
09:07:51|33329.71
09:07:52|33329.71
09:07:53|33329.71
09:07:54|33329.71
09:07:55|33329.71
09:07:57|33329.71
09:07:57|33329.71
09:07:58|33329.71
09:07:59|33329.71
09:08:00|33329.71
09:08:01|33329.71
09:08:02|33329.71
09:08:03|33329.71
09:08:04|33329.71
09:08:05|33329.71
09:08:06|33329.71
09:08:07|33329.71
09:08:08|33329.71
09:08:09|33329.71
09:08:10|33329.71
09:08:11|33329.71
09:08:12|33329.71
09:08:13|33329.71
09:08:14|33329.71
09:08:15|33329.71
09:08:16|33329.71
09:08:17|33341.25
09:08:18|33341.25
09:08:19|33341.25
09:08:20|33341.25
09:08:21|33341.25
09:08:22|33341.25
09:08:23|33341.25
09:08:24|33338.06
09:08:26|33338.06
09:08:26|33334.6
09:08:27|33334.6
09:08:28|33322.95
09:08:29|33322.95
09:08:31|33322.95
09:08:31|33322.95
09:08:32|33323.93
09:08:33|33331.73
09:08:34|33331.73
09:08:36|33331.65
09:08:37|33331.65
09:08:37|33331.65
09:08:38|33331.65
09:08:40|33331.65
09:08:40|33331.65
09:08:42|33326.24
09:08:42|33326.3
09:08:44|33326.3
09:08:45|33326.3
09:08:46|33326.3
09:08:46|33326.3
09:08:48|33326.3
09:08:49|33326.3
09:08:50|33326.3
09:08:51|33326.3
09:08:51|33326.3
09:08:53|33326.3
09:08:54|33326.3
09:08:55|33326.3
09:08:56|33326.3
09:08:57|33326.3
09:08:58|33326.3
09:08:59|33326.29
09:09:00|33326.29
09:09:01|33326.29
09:09:02|33326.29
09:09:03|33331.81
09:09:04|33331.81
09:09:05|33331.81
09:09:06|33331.81
09:09:07|33326.64
09:09:08|33325.13
09:09:10|33325.12
09:09:10|33325.12
09:09:12|33327.23
09:09:12|33327.23
09:09:14|33327.23
09:09:15|33327.23
09:09:15|33327.23
09:09:16|33327.23
09:09:17|33327.23
09:09:18|33327.23
09:09:19|33332.59
09:09:20|33321.72
09:09:21|33316.99
09:09:22|33321.15
09:09:23|33315.33
09:09:24|33315.33
09:09:26|33315.33
09:09:26|33315.33
09:09:27|33315.33
09:09:29|33315.33
09:09:30|33315.33
09:09:31|33315.33
09:09:31|33315.33
09:09:32|33315.33
09:09:34|33315.33
09:09:35|33315.33
09:09:36|33315.33
09:09:36|33315.33
09:09:37|33315.33
09:09:38|33315.34
09:09:39|33315.34
09:09:41|33315.34
09:09:42|33315.34
09:09:43|33315.34
09:09:44|33315.34
09:09:44|33316.26
09:09:46|33316.26
09:09:47|33316.26
09:09:48|33316.26
09:09:49|33316.26
09:09:50|33316.26
09:09:51|33316.26
09:09:52|33326.49
09:09:53|33326.49
09:09:55|33326.49
09:09:56|33326.49
09:09:57|33326.49
09:09:57|33328.49
09:09:59|33328.49
09:10:00|33328.49
09:10:00|33328.49
09:10:01|33328.49
09:10:02|33328.49
09:10:03|33321.76
09:10:05|33321.76
09:10:06|33321.76
09:10:06|33321.76
09:10:08|33321.76
09:10:09|33325.5
09:10:10|33325.5
09:10:11|33325.5
09:10:12|33332.85
09:10:12|33332.55
09:10:14|33327.1
09:10:14|33327.1
09:10:15|33327.1
09:10:16|33327.1
09:10:17|33327.1
09:10:19|33330.43
09:10:20|33330.43
09:10:21|33330.43
09:10:21|33330.43
09:10:23|33330.43
09:10:23|33330.43
09:10:25|33330.43
09:10:26|33330.43
09:10:26|33330.43
09:10:27|33330.43
09:10:29|33330.43
09:10:30|33324.01
09:10:31|33326.64
09:10:31|33326.64
09:10:33|33326.64
09:10:33|33321.89
09:10:34|33321.89
09:10:36|33321.89
09:10:36|33321.99
09:10:37|33321.99
09:10:38|33321.99
09:10:40|33321.99
09:10:43|33321.99
09:10:43|33321.99
09:10:44|33321.76
09:10:46|33321.76
09:10:46|33321.76
09:10:47|33321.76
09:10:49|33321.76
09:10:50|33321.76
09:10:51|33317.93
09:10:52|33317.93
09:10:53|33317.93
09:10:54|33321.69
09:10:55|33321.69
09:10:56|33321.69
09:10:58|33321.69
09:10:58|33321.69
09:10:59|33321.69
09:11:00|33321.69
09:11:01|33321.69
09:11:02|33321.69
09:11:03|33321.69
09:11:04|33321.69
09:11:05|33321.69
09:11:06|33321.69
09:11:07|33321.69
09:11:08|33321.69
09:11:09|33321.69
09:11:11|33315.33
09:11:12|33315.33
09:11:12|33315.33
09:11:14|33315.34
09:11:14|33315.34
09:11:15|33315.88
09:11:17|33315.78
09:11:18|33315.78
09:11:19|33315.78
09:11:20|33315.78
09:11:21|33315.78
09:11:21|33315.77
09:11:22|33315.77
09:11:24|33315.77
09:11:24|33315.77
09:11:26|33315.77
09:11:27|33315.77
09:11:28|33315.77
09:11:29|33315.77
09:11:30|33315.77
09:11:30|33315.77
09:11:32|33315.77
09:11:32|33315.77
09:11:34|33315.77
09:11:35|33315.77
09:11:35|33321.75
09:11:36|33319.03
09:11:38|33319.03
09:11:39|33319.03
09:11:40|33319.03
09:11:41|33319.03
09:11:42|33319.03
09:11:43|33322.82
09:11:43|33322.82
09:11:44|33322.82
09:11:45|33322.82
09:11:46|33316.24
09:11:48|33316.24
09:11:49|33316.24
09:11:49|33316.24
09:11:51|33321.16
09:11:52|33321.31
09:11:53|33321.31
09:11:54|33316.25
09:11:55|33316.25
09:11:56|33316.25
09:11:58|33316.25
09:11:58|33316.25
09:11:59|33316.25
09:12:00|33318.54
09:12:01|33318.54
09:12:03|33318.54
09:12:04|33318.54
09:12:05|33318.54
09:12:06|33318.54
09:12:07|33318.54
09:12:08|33318.54
09:12:09|33318.54
09:12:10|33319.67
09:12:11|33319.66
09:12:12|33319.66
09:12:13|33319.66
09:12:14|33319.66
09:12:15|33317.29
09:12:16|33317.29
09:12:17|33319.2
09:12:18|33319.2
09:12:19|33319.2
09:12:20|33319.2
09:12:21|33319.2
09:12:21|33319.2
09:12:22|33319.2
09:12:23|33319.2
09:12:25|33319.2
09:12:26|33319.2
09:12:27|33319.2
09:12:28|33321.01
09:12:29|33321.01
09:12:30|33321.01
09:12:31|33321.01
09:12:32|33321.01
09:12:33|33321.01
09:12:34|33321.01
09:12:35|33321.01
09:12:36|33321.01
09:12:37|33321.01
09:12:38|33317.8
09:12:39|33317.8
09:12:40|33317.81
09:12:41|33317.81
09:12:42|33317.81
09:12:43|33317.81
09:12:44|33317.81
09:12:45|33317.81
09:12:46|33317.81
09:12:47|33317.81
09:12:48|33317.81
09:12:49|33315.34
09:12:51|33315.34
09:12:53|33315.34
09:12:54|33315.34
09:12:55|33315.34
09:12:56|33315.35
09:12:57|33315.35
09:12:58|33315.35
09:12:59|33315.35
09:13:00|33315.34
09:13:01|33315.34
09:13:02|33315.34
09:13:03|33315.34
09:13:04|33315.34
09:13:05|33315.34
09:13:06|33315.34
09:13:07|33315.35
09:13:08|33315.35
09:13:09|33315.35
09:13:10|33315.35
09:13:11|33315.34
09:13:12|33315.34
09:13:13|33315.34
09:13:14|33315.34
09:13:15|33315.34
09:13:16|33315.34
09:13:17|33315.34
09:13:18|33315.34
09:13:19|33315.34
09:13:20|33315.34
09:13:21|33315.34
09:13:22|33315.34
09:13:23|33315.34
09:13:24|33315.34
09:13:25|33313.37
09:13:26|33313.37
09:13:27|33313.37
09:13:28|33313.37
09:13:29|33313.37
09:13:30|33313.37
09:13:31|33313.37
09:13:32|33313.37
09:13:33|33313.37
09:13:34|33313.37
09:13:35|33313.37
09:13:36|33313.37
09:13:37|33313.37
09:13:38|33313.37
09:13:39|33313.37
09:13:40|33313.37
09:13:41|33313.37
09:13:42|33313.37
09:13:43|33313.37
09:13:44|33313.37
09:13:45|33313.37
09:13:46|33313.37
09:13:47|33313.37
09:13:48|33313.37
09:13:49|33313.37
09:13:51|33313.37
09:13:52|33313.37
09:13:53|33313.37
09:13:54|33313.37
09:13:55|33313.37
09:13:56|33313.37
09:13:57|33313.37
09:13:57|33313.38
09:13:59|33313.38
09:13:59|33313.38
09:14:02|33313.38
09:14:02|33313.38
09:14:03|33313.38
09:14:04|33313.38
09:14:05|33313.38
09:14:06|33313.38
09:14:07|33313.38
09:14:08|33313.38
09:14:09|33313.38
09:14:10|33313.38
09:14:11|33313.38
09:14:13|33313.38
09:14:14|33313.38
09:14:14|33313.37
09:14:15|33313.37
09:14:17|33313.37
09:14:17|33313.37
09:14:19|33313.37
09:14:20|33313.37
09:14:20|33313.37
09:14:21|33313.37
09:14:23|33313.37
09:14:24|33313.37
09:14:24|33313.37
09:14:26|33313.37
09:14:27|33312.53
09:14:28|33312.54
09:14:29|33312.54
09:14:30|33312.54
09:14:31|33312.54
09:14:32|33312.54
09:14:33|33312.54
09:14:34|33312.54
09:14:35|33312.54
09:14:36|33312.54
09:14:37|33312.54
09:14:38|33312.54
09:14:40|33310.54
09:14:41|33310.54
09:14:41|33310.54
09:14:42|33310.54
09:14:43|33310.54
09:14:45|33310.54
09:14:46|33310.54
09:14:46|33310.54
09:14:48|33310.54
09:14:49|33310.54
09:14:50|33310.54
09:14:51|33310.54
09:14:52|33310.54
09:14:54|33310.54
09:14:55|33310.54
09:14:56|33312.38
09:14:57|33312.37
09:14:58|33312.37
09:14:59|33312.37
09:15:00|33312.37
09:15:01|33312.37
09:15:03|33316.42
09:15:03|33316.42
09:15:04|33316.42
09:15:05|33316.04
09:15:06|33316.12
09:15:08|33316.12
09:15:09|33315.6
09:15:09|33315.6
09:15:11|33315.6
09:15:11|33315.6
09:15:12|33315.6
09:15:13|33311.01
09:15:15|33311.01
09:15:16|33311.01
09:15:16|33311.01
09:15:20|33311.01
09:15:21|33311.01
09:15:22|33311.01
09:15:23|33311.01
09:15:24|33312.47
09:15:25|33312.47
09:15:26|33312.47
09:15:27|33312.47
09:15:28|33319.09
09:15:29|33317.96
09:15:30|33317.96
09:15:31|33317.96
09:15:32|33317.96
09:15:33|33317.96
09:15:35|33317.96
09:15:36|33317.96
09:15:36|33317.96
09:15:38|33317.78
09:15:38|33317.78
09:15:39|33317.78
09:15:41|33317.78
09:15:41|33317.78
09:15:42|33317.78
09:15:43|33317.78
09:15:44|33317.78
09:15:45|33317.78
09:15:47|33317.78
09:15:47|33317.78
09:15:49|33317.78
09:15:49|33317.78
09:15:51|33319.25
09:15:52|33319.25
09:15:53|33319.25
09:15:54|33319.25
09:15:55|33319.25
09:15:56|33319.26
09:15:57|33319.26
09:15:58|33319.26
09:15:59|33319.26
09:16:01|33319.26
09:16:01|33319.26
09:16:02|33319.26
09:16:03|33319.26
09:16:05|33319.26
09:16:06|33319.26
09:16:07|33319.26
09:16:08|33315.83
09:16:08|33315.83
09:16:10|33313.15
09:16:11|33313.15
09:16:11|33313.15
09:16:13|33313.2
09:16:14|33313.06
09:16:15|33313.06
09:16:16|33313.06
09:16:17|33313.06
09:16:19|33313.06
09:16:19|33313.06
09:16:20|33313.06
09:16:21|33313.06
09:16:22|33313.06
09:16:24|33313.06
09:16:24|33313.06
09:16:25|33313.06
09:16:27|33313.06
09:16:27|33313.06
09:16:29|33313.06
09:16:30|33313.06
09:16:31|33313.07
09:16:32|33313.07
09:16:33|33313.07
09:16:34|33313.07
09:16:34|33313.07
09:16:36|33313.07
09:16:36|33313.07
09:16:38|33313.07
09:16:39|33313.07
09:16:40|33313.07
09:16:41|33313.07
09:16:42|33313.07
09:16:43|33313.07
09:16:44|33313.07
09:16:45|33313.07
09:16:46|33313.07
09:16:47|33313.07
09:16:48|33313.07
09:16:49|33313.07
09:16:50|33314.13
09:16:51|33314.13
09:16:53|33314.13
09:16:53|33314.13
09:16:54|33314.13
09:16:56|33314.13
09:16:57|33314.13
09:16:58|33314.13
09:16:59|33314.13
09:17:00|33314.13
09:17:01|33315.08
09:17:02|33315.08
09:17:03|33315.08
09:17:04|33317.25
09:17:06|33317.25
09:17:06|33317.25
09:17:08|33317.25
09:17:08|33317.25
09:17:10|33317.25
09:17:11|33317.25
09:17:12|33317.25
09:17:13|33317.25
09:17:14|33317.25
09:17:15|33317.25
09:17:16|33317.25
09:17:17|33317.18
09:17:18|33317.18
09:17:19|33317.18
09:17:20|33317.31
09:17:21|33317.31
09:17:23|33317.31
09:17:23|33319.86
09:17:24|33325.15
09:17:25|33325.15
09:17:26|33325.15
09:17:27|33325.15
09:17:28|33325.15
09:17:29|33325.15
09:17:30|33325.15
09:17:31|33324.56
09:17:33|33324.56
09:17:33|33324.83
09:17:34|33324.62
09:17:35|33324.62
09:17:36|33324.62
09:17:37|33324.92
09:17:38|33324.92
09:17:40|33324.92
09:17:40|33328.58
09:17:41|33329.86
09:17:43|33329.86
09:17:43|33330.68
09:17:44|33330.68
09:17:46|33330.68
09:17:47|33330.68
09:17:47|33334.19
09:17:49|33334.19
09:17:50|33334.19
09:17:51|33334.19
09:17:51|33334.18
09:17:52|33334.18
09:17:54|33334.18
09:17:54|33334.18
09:17:56|33334.18
09:17:56|33334.18
09:17:58|33334.18
09:17:59|33334.18
09:18:00|33334.18
09:18:01|33334.18
09:18:02|33334.18
09:18:03|33332.15
09:18:04|33337.22
09:18:05|33336.94
09:18:07|33334.85
09:18:07|33334.85
09:18:09|33333.95
09:18:10|33334.84
09:18:10|33334.82
09:18:11|33339.43
09:18:13|33339.43
09:18:14|33334.19
09:18:15|33330.93
09:18:15|33330.92
09:18:16|33330.92
09:18:18|33330.92
09:18:19|33330.79
09:18:20|33330.79
09:18:21|33330.19
09:18:22|33330.19
09:18:23|33330.19
09:18:24|33326.23
09:18:25|33326.23
09:18:26|33325.81
09:18:27|33325.81
09:18:28|33325.81
09:18:30|33325.81
09:18:30|33325.81
09:18:31|33323.91
09:18:32|33323.91
09:18:33|33323.91
09:18:34|33323.91
09:18:35|33323.91
09:18:36|33323.97
09:18:37|33323.97
09:18:38|33323.97
09:18:39|33326.44
09:18:40|33326.45
09:18:41|33326.45
09:18:42|33326.44
09:18:43|33326.44
09:18:44|33326.44
09:18:46|33326.43
09:18:46|33326.45
09:18:47|33330.57
09:18:48|33330.57
09:18:49|33330.57
09:18:50|33330.57
09:18:51|33330.57
09:18:53|33330.57
09:18:53|33323.91
09:18:54|33323.91
09:18:55|33323.91
09:18:56|33324.63
09:18:57|33329.33
09:18:59|33325.84
09:19:00|33325.85
09:19:01|33325.85
09:19:02|33325.85
09:19:03|33325.85
09:19:04|33325.85
09:19:06|33325.85
09:19:06|33325.84
09:19:08|33325.84
09:19:08|33325.84
09:19:10|33325.84
09:19:11|33325.84
09:19:12|33325.84
09:19:13|33325.84
09:19:14|33325.84
09:19:15|33325.84
09:19:16|33316.91
09:19:17|33316.91
09:19:18|33316.91
09:19:19|33316.91
09:19:20|33316.91
09:19:21|33316.91
09:19:22|33316.91
09:19:23|33316.91
09:19:24|33316.76
09:19:25|33316.76
09:19:26|33316.76
09:19:27|33316.76
09:19:28|33316.76
09:19:31|33316.76
09:19:31|33307.67
09:19:32|33307.67
09:19:33|33307.67
09:19:34|33307.67
09:19:35|33307.66
09:19:36|33307.66
09:19:37|33307.66
09:19:38|33307.66
09:19:39|33307.66
09:19:40|33307.66
09:19:41|33301.56
09:19:42|33301.56
09:19:43|33301.56
09:19:44|33300.01
09:19:45|33300.01
09:19:46|33300.
09:19:48|33300.
09:19:48|33300.
09:19:49|33300.
09:19:50|33300.
09:19:51|33300.
09:19:52|33300.
09:19:53|33300.
09:19:54|33300.
09:19:55|33298.46
09:19:56|33293.75
09:19:58|33293.75
09:20:00|33291.66
09:20:00|33291.66
09:20:01|33291.66
09:20:03|33291.66
09:20:04|33291.66
09:20:05|33291.66
09:20:06|33291.66
09:20:07|33291.66
09:20:08|33291.66
09:20:09|33290.17
09:20:10|33290.63
09:20:11|33290.63
09:20:12|33290.63
09:20:13|33291.33
09:20:14|33291.33
09:20:16|33291.33
09:20:16|33291.33
09:20:17|33291.33
09:20:18|33290.43
09:20:20|33290.43
09:20:21|33290.43
09:20:21|33290.43
09:20:22|33290.43
09:20:23|33290.43
09:20:24|33290.43
09:20:25|33290.43
09:20:27|33290.44
09:20:27|33290.44
09:20:28|33297.18
09:20:29|33297.18
09:20:30|33297.18
09:20:31|33297.18
09:20:32|33295.46
09:20:33|33295.46
09:20:34|33295.46
09:20:36|33295.46
09:20:36|33295.45
09:20:38|33295.45
09:20:38|33295.45
09:20:39|33295.45
09:20:40|33295.45
09:20:42|33295.45
09:20:42|33295.45
09:20:43|33290.
09:20:44|33287.42
09:20:45|33287.42
09:20:46|33286.63
09:20:48|33286.63
09:20:48|33286.63
09:20:49|33286.63
09:20:50|33286.63
09:20:52|33286.63
09:20:52|33286.63
09:20:53|33286.63
09:20:54|33286.63
09:20:55|33286.63
09:20:57|33286.63
09:20:58|33286.11
09:20:59|33282.03
09:21:00|33282.03
09:21:01|33282.03
09:21:02|33282.03
09:21:03|33282.03
09:21:04|33282.03
09:21:05|33282.03
09:21:07|33287.16
09:21:08|33287.16
09:21:08|33287.16
09:21:10|33287.16
09:21:11|33287.16
09:21:11|33287.16
09:21:13|33287.16
09:21:14|33287.16
09:21:14|33287.16
09:21:16|33287.16
09:21:17|33287.16
09:21:18|33287.16
09:21:18|33287.16
09:21:19|33287.16
09:21:20|33287.16
09:21:22|33287.16
09:21:23|33285.21
09:21:24|33285.21
09:21:25|33285.21
09:21:26|33285.21
09:21:27|33286.8
09:21:27|33286.8
09:21:28|33286.8
09:21:30|33286.8
09:21:31|33286.8
09:21:32|33286.8
09:21:33|33286.8
09:21:34|33286.8
09:21:35|33286.8
09:21:36|33289.55
09:21:37|33289.55
09:21:38|33289.55
09:21:39|33289.55
09:21:40|33294.12
09:21:41|33294.13
09:21:42|33294.13
09:21:43|33294.13
09:21:44|33294.13
09:21:45|33289.58
09:21:47|33289.58
09:21:47|33289.58
09:21:48|33290.47
09:21:49|33290.47
09:21:50|33290.47
09:21:51|33289.59
09:21:52|33289.59
09:21:53|33289.59
09:21:54|33289.59
09:21:55|33289.59
09:21:57|33289.59
09:21:57|33289.59
09:21:58|33289.56
09:22:00|33289.56
09:22:01|33289.56
09:22:02|33289.56
09:22:03|33292.09
09:22:04|33292.09
09:22:05|33292.09
09:22:06|33292.09
09:22:07|33286.09
09:22:08|33282.49
09:22:09|33282.49
09:22:10|33288.
09:22:11|33288.
09:22:12|33288.
09:22:13|33282.45
09:22:14|33282.45
09:22:15|33282.99
09:22:16|33276.56
09:22:17|33276.56
09:22:18|33276.56
09:22:19|33281.85
09:22:20|33281.85
09:22:22|33269.92
09:22:22|33264.66
09:22:24|33264.66
09:22:24|33264.66
09:22:26|33264.66
09:22:26|33264.66
09:22:28|33264.66
09:22:28|33264.66
09:22:30|33264.66
09:22:31|33276.12
09:22:32|33276.12
09:22:32|33288.55
09:22:33|33288.55
09:22:35|33288.55
09:22:35|33288.55
09:22:36|33288.55
09:22:37|33288.55
09:22:38|33288.55
09:22:39|33288.55
09:22:41|33288.55
09:22:41|33288.55
09:22:42|33288.55
09:22:43|33288.55
09:22:44|33286.06
09:22:46|33286.06
09:22:46|33286.64
09:22:48|33286.64
09:22:48|33289.12
09:22:49|33289.12
09:22:50|33289.12
09:22:51|33289.12
09:22:52|33289.12
09:22:53|33289.12
09:22:55|33289.12
09:22:56|33290.54
09:22:56|33290.54
09:22:58|33290.54
09:22:58|33290.54
09:23:00|33290.54
09:23:01|33290.54
09:23:02|33290.54
09:23:03|33298.25
09:23:04|33298.25
09:23:05|33298.25
09:23:06|33298.25
09:23:07|33297.95
09:23:09|33297.91
09:23:09|33297.91
09:23:10|33297.91
09:23:11|33297.31
09:23:12|33297.31
09:23:13|33297.31
09:23:14|33297.31
09:23:15|33298.26
09:23:16|33298.26
09:23:18|33300.46
09:23:19|33300.46
09:23:19|33300.46
09:23:20|33300.46
09:23:21|33300.46
09:23:22|33300.46
09:23:23|33300.46
09:23:24|33300.46
09:23:25|33300.46
09:23:27|33300.46
09:23:27|33300.46
09:23:28|33300.2
09:23:29|33300.2
09:23:31|33300.2
09:23:31|33300.2
09:23:32|33300.2
09:23:34|33300.21
09:23:34|33293.53
09:23:36|33293.53
09:23:37|33284.42
09:23:38|33284.42
09:23:39|33286.88
09:23:40|33286.88
09:23:41|33286.88
09:23:42|33286.88
09:23:43|33286.88
09:23:44|33286.88
09:23:45|33286.88
09:23:46|33286.88
09:23:47|33286.88
09:23:48|33286.88
09:23:49|33286.88
09:23:50|33298.68
09:23:52|33298.68
09:23:53|33298.68
09:23:53|33298.68
09:23:55|33298.68
09:23:56|33298.68
09:23:57|33298.68
09:23:58|33298.68
09:23:58|33299.27
09:23:59|33299.27
09:24:00|33299.27
09:24:02|33299.27
09:24:04|33299.27
09:24:05|33299.27
09:24:06|33299.12
09:24:07|33299.12
09:24:08|33302.37
09:24:08|33302.37
09:24:10|33302.37
09:24:10|33302.37
09:24:12|33302.37
09:24:12|33302.37
09:24:14|33302.37
09:24:15|33302.37
09:24:16|33302.37
09:24:17|33302.37
09:24:18|33302.37
09:24:19|33302.37
09:24:20|33302.37
09:24:21|33302.37
09:24:22|33296.91
09:24:23|33296.91
09:24:24|33296.91
09:24:25|33305.93
09:24:26|33305.93
09:24:27|33305.93
09:24:28|33305.93
09:24:29|33305.93
09:24:30|33305.93
09:24:31|33305.93
09:24:32|33305.93
09:24:33|33311.86
09:24:34|33311.86
09:24:36|33311.85
09:24:36|33311.86
09:24:37|33311.86
09:24:38|33311.86
09:24:39|33311.86
09:24:41|33316.73
09:24:42|33316.73
09:24:42|33317.09
09:24:44|33317.09
09:24:45|33317.09
09:24:47|33317.1
09:24:47|33317.1
09:24:48|33317.1
09:24:49|33317.1
09:24:50|33317.1
09:24:52|33312.1
09:24:52|33312.1
09:24:54|33312.1
09:24:54|33312.1
09:24:55|33312.1
09:24:58|33312.1
09:24:58|33310.51
09:24:59|33310.51
09:25:00|33310.51
09:25:01|33310.51
09:25:03|33310.51
09:25:04|33310.51
09:25:05|33310.51
09:25:06|33310.51
09:25:06|33312.28
09:25:08|33312.28
09:25:09|33312.28
09:25:09|33312.2
09:25:10|33312.2
09:25:11|33312.2
09:25:13|33312.2
09:25:14|33312.
09:25:15|33312.
09:25:16|33312.
09:25:17|33312.
09:25:19|33312.
09:25:19|33312.
09:25:20|33312.
09:25:21|33312.
09:25:22|33312.
09:25:26|33312.
09:25:26|33312.
09:25:27|33312.
09:25:28|33312.
09:25:30|33312.
09:25:30|33312.
09:25:31|33312.
09:25:33|33312.
09:25:33|33312.
09:25:35|33312.
09:25:35|33312.
09:25:36|33312.
09:25:37|33314.39
09:25:39|33314.39
09:25:39|33316.06
09:25:41|33316.58
09:25:41|33316.58
09:25:42|33316.59
09:25:43|33316.59
09:25:44|33316.59
09:25:45|33316.59
09:25:47|33316.59
09:25:48|33319.67
09:25:49|33319.67
09:25:50|33319.67
09:25:51|33319.67
09:25:52|33319.67
09:25:53|33319.67
09:25:54|33319.67
09:25:55|33319.64
09:25:57|33319.64
09:25:57|33319.64
09:25:58|33319.64
09:25:59|33319.64
09:26:00|33319.64
09:26:02|33319.66
09:26:02|33319.66
09:26:04|33319.66
09:26:05|33319.66
09:26:07|33319.66
09:26:08|33319.66
09:26:08|33319.66
09:26:10|33319.67
09:26:11|33319.67
09:26:12|33319.67
09:26:13|33319.67
09:26:14|33319.67
09:26:15|33319.67
09:26:16|33319.67
09:26:17|33319.67
09:26:18|33319.78
09:26:19|33319.78
09:26:20|33329.75
09:26:21|33329.75
09:26:22|33324.8
09:26:23|33324.8
09:26:24|33324.8
09:26:25|33324.8
09:26:26|33324.81
09:26:27|33324.81
09:26:28|33324.81
09:26:29|33324.81
09:26:30|33324.81
09:26:31|33324.8
09:26:32|33324.8
09:26:34|33324.8
09:26:34|33324.8
09:26:36|33324.81
09:26:36|33324.81
09:26:37|33324.81
09:26:39|33324.81
09:26:40|33324.81
09:26:41|33324.81
09:26:42|33324.81
09:26:43|33324.81
09:26:44|33324.81
09:26:45|33324.81
09:26:46|33324.81
09:26:47|33324.81
09:26:48|33324.81
09:26:49|33324.81
09:26:50|33324.81
09:26:51|33327.35
09:26:52|33327.35
09:26:53|33327.35
09:26:54|33327.35
09:26:55|33327.35
09:26:56|33327.35
09:26:57|33327.35
09:26:58|33327.35
09:26:59|33327.35
09:27:00|33327.35
09:27:01|33327.35
09:27:02|33327.35
09:27:03|33327.35
09:27:04|33328.31
09:27:06|33328.3
09:27:06|33328.3
09:27:08|33328.3
09:27:09|33328.3
09:27:10|33328.3
09:27:11|33328.3
09:27:13|33328.3
09:27:14|33328.3
09:27:14|33328.3
09:27:16|33328.31
09:27:17|33328.31
09:27:18|33328.31
09:27:19|33328.31
09:27:20|33328.31
09:27:21|33328.31
09:27:22|33328.31
09:27:23|33328.3
09:27:24|33328.3
09:27:25|33328.3
09:27:26|33328.31
09:27:27|33328.31
09:27:28|33328.31
09:27:29|33341.83
09:27:30|33341.83
09:27:31|33341.83
09:27:32|33341.83
09:27:33|33341.83
09:27:34|33329.56
09:27:35|33329.56
09:27:36|33329.56
09:27:37|33329.56
09:27:38|33329.56
09:27:39|33329.56
09:27:40|33329.56
09:27:41|33329.56
09:27:42|33329.56
09:27:44|33329.56
09:27:44|33329.56
09:27:45|33329.56
09:27:47|33329.56
09:27:47|33329.56
09:27:49|33329.56
09:27:49|33329.56
09:27:51|33329.56
09:27:52|33329.56
09:27:53|33328.18
09:27:54|33328.18
09:27:55|33328.18
09:27:56|33328.18
09:27:57|33328.18
09:27:58|33331.37
09:27:59|33331.37
09:28:00|33331.37
09:28:01|33331.37
09:28:02|33331.37
09:28:03|33331.37
09:28:04|33331.37
09:28:05|33331.37
09:28:07|33331.37
09:28:08|33331.37
09:28:09|33331.38
09:28:10|33331.38
09:28:11|33339.64
09:28:12|33339.64
09:28:12|33339.64
09:28:14|33333.86
09:28:15|33333.86
09:28:15|33333.86
09:28:17|33336.54
09:28:18|33336.54
09:28:19|33336.54
09:28:20|33336.54
09:28:21|33336.54
09:28:21|33336.54
09:28:22|33336.54
09:28:24|33336.54
09:28:25|33336.54
09:28:26|33336.54
09:28:27|33336.54
09:28:28|33336.54
09:28:29|33336.54
09:28:30|33336.54
09:28:31|33336.54
09:28:31|33336.54
09:28:33|33335.34
09:28:34|33335.34
09:28:35|33335.34
09:28:36|33336.53
09:28:37|33336.53
09:28:38|33332.5
09:28:39|33319.41
09:28:40|33325.08
09:28:41|33325.08
09:28:42|33326.06
09:28:44|33326.06
09:28:44|33326.06
09:28:45|33326.06
09:28:46|33326.06
09:28:47|33326.06
09:28:48|33326.06
09:28:49|33326.06
09:28:51|33326.06
09:28:51|33326.06
09:28:53|33326.06
09:28:53|33326.06
09:28:55|33326.05
09:28:56|33326.05
09:28:56|33325.92
09:28:58|33325.92
09:28:58|33325.92
09:29:00|33325.92
09:29:01|33325.92
09:29:02|33325.92
09:29:02|33325.92
09:29:04|33325.92
09:29:05|33325.92
09:29:06|33325.92
09:29:08|33325.92
09:29:08|33325.92
09:29:09|33325.92
09:29:10|33325.92
09:29:11|33325.92
09:29:12|33325.92
09:29:13|33325.92
09:29:14|33325.92
09:29:15|33325.92
09:29:17|33325.92
09:29:18|33325.92
09:29:19|33325.92
09:29:20|33326.17
09:29:21|33326.17
09:29:22|33326.17
09:29:23|33327.42
09:29:23|33327.42
09:29:25|33327.42
09:29:26|33327.42
09:29:27|33327.42
09:29:28|33327.42
09:29:29|33327.42
09:29:30|33327.42
09:29:31|33327.42
09:29:32|33326.06
09:29:33|33326.06
09:29:34|33326.06
09:29:36|33326.06
09:29:36|33326.06
09:29:38|33326.06
09:29:39|33326.06
09:29:39|33326.06
09:29:40|33326.07
09:29:42|33326.07
09:29:43|33326.07
09:29:44|33326.07
09:29:45|33326.07
09:29:46|33326.07
09:29:47|33326.07
09:29:48|33326.07
09:29:49|33326.07
09:29:50|33326.07
09:29:51|33326.2
09:29:51|33326.2
09:29:53|33326.2
09:29:54|33326.2
09:29:55|33326.2
09:29:56|33327.38
09:29:57|33327.38
09:29:57|33326.13
09:29:59|33326.13
09:29:59|33326.13
09:30:01|33326.13
09:30:02|33326.13
09:30:02|33326.13
09:30:04|33326.12
09:30:05|33326.12
09:30:06|33322.19
09:30:08|33322.19
09:30:09|33322.19
09:30:10|33322.19
09:30:11|33322.19
09:30:12|33322.19
09:30:13|33322.19
09:30:14|33315.9
09:30:15|33315.9
09:30:17|33315.9
09:30:17|33315.9
09:30:18|33315.9
09:30:19|33315.9
09:30:20|33315.9
09:30:21|33315.9
09:30:22|33315.9
09:30:23|33315.9
09:30:24|33315.9
09:30:25|33315.9
09:30:26|33315.9
09:30:27|33315.9
09:30:28|33322.4
09:30:29|33318.64
09:30:30|33318.64
09:30:32|33318.64
09:30:33|33318.64
09:30:34|33318.64
09:30:34|33321.21
09:30:35|33321.21
09:30:36|33320.76
09:30:37|33320.76
09:30:39|33320.76
09:30:39|33320.76
09:30:41|33320.76
09:30:41|33320.76
09:30:43|33320.76
09:30:44|33320.76
09:30:45|33320.76
09:30:45|33320.76
09:30:47|33320.15
09:30:48|33320.15
09:30:48|33320.15
09:30:50|33320.15
09:30:50|33320.15
09:30:51|33326.54
09:30:53|33326.54
09:30:54|33326.54
09:30:55|33326.54
09:30:56|33326.54
09:30:57|33326.54
09:30:57|33326.54
09:30:58|33326.53
09:30:59|33326.53
09:31:01|33326.53
09:31:01|33326.53
09:31:02|33326.53
09:31:03|33326.53
09:31:05|33331.24
09:31:06|33331.24
09:31:07|33335.78
09:31:08|33335.78
09:31:10|33335.78
09:31:11|33335.78
09:31:12|33335.78
09:31:13|33335.78
09:31:14|33335.78
09:31:15|33328.64
09:31:16|33328.64
09:31:17|33328.64
09:31:18|33328.64
09:31:19|33328.63
09:31:20|33328.63
09:31:22|33328.63
09:31:22|33328.63
09:31:23|33328.63
09:31:24|33328.63
09:31:25|33328.63
09:31:27|33328.63
09:31:28|33328.64
09:31:28|33328.64
09:31:30|33328.64
09:31:31|33328.64
09:31:32|33328.64
09:31:33|33328.64
09:31:34|33328.64
09:31:34|33328.64
09:31:36|33328.64
09:31:37|33328.64
09:31:38|33328.64
09:31:39|33328.64
09:31:40|33328.64
09:31:40|33328.64
09:31:41|33329.21
09:31:42|33335.51
09:31:44|33335.51
09:31:45|33335.51
09:31:45|33330.42
09:31:47|33330.42
09:31:48|33330.41
09:31:49|33330.43
09:31:50|33330.43
09:31:50|33330.43
09:31:52|33330.43
09:31:53|33330.43
09:31:53|33330.43
09:31:54|33330.43
09:31:56|33330.43
09:31:56|33330.43
09:31:57|33330.43
09:31:59|33330.43
09:32:00|33330.43
09:32:01|33336.54
09:32:02|33336.88
09:32:03|33346.52
09:32:04|33346.02
09:32:06|33346.02
09:32:07|33346.02
09:32:07|33346.02
09:32:08|33346.02
09:32:09|33341.99
09:32:10|33341.99
09:32:11|33341.99
09:32:13|33340.47
09:32:14|33340.47
09:32:15|33340.47
09:32:16|33340.47
09:32:16|33340.47
09:32:17|33340.47
09:32:19|33341.99
09:32:19|33341.99
09:32:21|33337.99
09:32:22|33337.99
09:32:22|33337.99
09:32:24|33337.99
09:32:25|33337.99
09:32:26|33337.99
09:32:27|33340.63
09:32:28|33340.63
09:32:29|33341.98
09:32:30|33341.98
09:32:31|33341.98
09:32:32|33341.98
09:32:33|33341.98
09:32:34|33335.33
09:32:35|33335.33
09:32:36|33335.33
09:32:38|33335.33
09:32:38|33335.33
09:32:39|33335.33
09:32:40|33335.33
09:32:41|33330.6
09:32:42|33330.6
09:32:44|33330.6
09:32:44|33330.6
09:32:45|33334.26
09:32:46|33341.38
09:32:48|33341.38
09:32:49|33341.38
09:32:49|33341.38
09:32:50|33338.49
09:32:51|33338.49
09:32:52|33338.49
09:32:54|33341.62
09:32:54|33342.14
09:32:56|33353.47
09:32:57|33353.47
09:32:58|33353.47
09:32:58|33353.94
09:32:59|33353.94
09:33:00|33353.94
09:33:02|33353.94
09:33:03|33353.94
09:33:04|33353.94
09:33:05|33353.94
09:33:05|33347.51
09:33:06|33347.51
09:33:08|33347.51
09:33:09|33347.51
09:33:10|33347.51
09:33:12|33347.51
09:33:12|33343.57
09:33:14|33343.57
09:33:15|33343.57
09:33:16|33343.57
09:33:17|33353.85
09:33:18|33353.85
09:33:19|33353.85
09:33:20|33353.85
09:33:20|33353.85
09:33:21|33353.85
09:33:23|33353.85
09:33:23|33353.85
09:33:25|33356.7
09:33:25|33357.85
09:33:27|33357.85
09:33:28|33357.85
09:33:29|33357.85
09:33:30|33357.85
09:33:31|33357.85
09:33:32|33357.85
09:33:33|33357.85
09:33:34|33357.85
09:33:36|33357.85
09:33:37|33357.85
09:33:38|33357.85
09:33:39|33357.85
09:33:40|33357.85
09:33:40|33347.97
09:33:41|33347.97
09:33:43|33347.97
09:33:43|33347.97
09:33:45|33347.97
09:33:46|33347.97
09:33:46|33347.97
09:33:48|33347.97
09:33:49|33346.73
09:33:49|33346.73
09:33:51|33346.73
09:33:51|33346.73
09:33:53|33346.73
09:33:54|33346.73
09:33:55|33346.73
09:33:56|33346.73
09:33:56|33351.03
09:33:58|33351.03
09:33:59|33351.03
09:34:00|33351.03
09:34:00|33351.03
09:34:02|33351.06
09:34:03|33351.06
09:34:04|33351.06
09:34:05|33341.72
09:34:06|33348.11
09:34:07|33348.11
09:34:08|33348.11
09:34:09|33348.11
09:34:10|33342.48
09:34:11|33348.11
09:34:13|33342.48
09:34:15|33342.48
09:34:15|33342.48
09:34:16|33342.48
09:34:17|33346.36
09:34:18|33346.36
09:34:20|33342.02
09:34:20|33342.02
09:34:21|33346.16
09:34:22|33346.04
09:34:23|33346.04
09:34:25|33346.04
09:34:26|33346.04
09:34:27|33344.33
09:34:27|33344.33
09:34:28|33344.33
09:34:30|33344.33
09:34:31|33344.33
09:34:32|33344.33
09:34:33|33344.33
09:34:34|33345.16
09:34:36|33348.67
09:34:37|33348.67
09:34:37|33351.69
09:34:39|33351.69
09:34:40|33351.69
09:34:41|33351.69
09:34:41|33351.69
09:34:42|33351.7
09:34:44|33359.19
09:34:44|33359.19
09:34:45|33359.22
09:34:47|33359.22
09:34:48|33359.22
09:34:49|33359.22
09:34:50|33359.22
09:34:51|33359.22
09:34:52|33359.22
09:34:53|33359.22
09:34:54|33359.22
09:34:55|33359.22
09:34:56|33366.
09:34:57|33366.
09:34:58|33366.
09:34:59|33366.
09:35:00|33366.
09:35:01|33366.
09:35:03|33366.
09:35:04|33359.28
09:35:04|33359.29
09:35:05|33352.4
09:35:06|33352.4
09:35:07|33352.4
09:35:08|33352.4
09:35:10|33352.4
09:35:11|33352.4
09:35:11|33352.4
09:35:13|33352.4
09:35:15|33352.29
09:35:16|33350.54
09:35:17|33354.85
09:35:17|33354.85
09:35:18|33354.85
09:35:20|33354.85
09:35:21|33350.54
09:35:21|33350.54
09:35:22|33350.54
09:35:23|33352.58
09:35:24|33352.58
09:35:25|33350.69
09:35:26|33350.69
09:35:28|33350.69
09:35:29|33350.69
09:35:29|33350.69
09:35:31|33350.69
09:35:32|33350.69
09:35:32|33351.24
09:35:34|33351.24
09:35:35|33351.24
09:35:36|33351.24
09:35:37|33351.24
09:35:38|33351.24
09:35:39|33351.24
09:35:40|33346.37
09:35:40|33346.37
09:35:42|33348.95
09:35:43|33348.95
09:35:44|33348.95
09:35:45|33348.95
09:35:45|33348.95
09:35:47|33348.95
09:35:48|33348.95
09:35:49|33348.95
09:35:50|33348.95
09:35:51|33348.95
09:35:52|33348.95
09:35:53|33348.94
09:35:54|33348.94
09:35:55|33348.94
09:35:56|33348.94
09:35:57|33348.95
09:35:58|33348.95
09:35:59|33348.95
09:36:00|33348.95
09:36:01|33348.95
09:36:02|33348.95
09:36:04|33348.95
09:36:04|33348.95
09:36:05|33348.95
09:36:06|33348.95
09:36:07|33358.29
09:36:08|33358.29
09:36:09|33358.29
09:36:10|33358.29
09:36:11|33358.29
09:36:12|33353.71
09:36:14|33353.71
09:36:14|33353.71
09:36:16|33353.71
09:36:16|33350.18
09:36:17|33350.18
09:36:19|33350.18
09:36:20|33350.18
09:36:21|33350.18
09:36:22|33350.13
09:36:23|33350.13
09:36:24|33350.13
09:36:25|33350.13
09:36:26|33350.13
09:36:27|33350.13
09:36:28|33350.13
09:36:29|33356.79
09:36:30|33356.79
09:36:31|33356.79
09:36:32|33356.79
09:36:33|33356.79
09:36:34|33356.79
09:36:35|33356.79
09:36:36|33356.79
09:36:37|33356.79
09:36:38|33356.79
09:36:39|33356.79
09:36:40|33356.79
09:36:41|33358.32
09:36:42|33358.32
09:36:43|33358.32
09:36:44|33358.32
09:36:46|33358.32
09:36:46|33358.32
09:36:48|33365.99
09:36:49|33365.99
09:36:50|33365.99
09:36:51|33365.84
09:36:52|33363.6
09:36:53|33363.6
09:36:54|33363.6
09:36:55|33363.6
09:36:56|33363.6
09:36:57|33366.
09:36:58|33366.
09:36:59|33366.
09:37:00|33366.
09:37:01|33365.61
09:37:02|33365.61
09:37:03|33365.61
09:37:04|33365.61
09:37:05|33365.61
09:37:06|33365.61
09:37:07|33365.61
09:37:08|33364.94
09:37:09|33364.94
09:37:10|33364.94
09:37:11|33364.94
09:37:12|33364.94
09:37:13|33364.94
09:37:15|33364.94
09:37:15|33364.94
09:37:16|33360.22
09:37:17|33354.29
09:37:19|33354.16
09:37:19|33354.13
09:37:21|33354.13
09:37:21|33354.13
09:37:22|33354.13
09:37:23|33354.13
09:37:24|33354.13
09:37:25|33354.13
09:37:27|33350.82
09:37:28|33350.82
09:37:29|33350.82
09:37:30|33350.82
09:37:31|33350.82
09:37:32|33347.82
09:37:33|33347.82
09:37:34|33347.82
09:37:35|33345.62
09:37:36|33345.62
09:37:37|33345.62
09:37:38|33345.62
09:37:39|33345.63
09:37:40|33345.63
09:37:41|33345.63
09:37:42|33345.63
09:37:43|33345.63
09:37:44|33345.63
09:37:45|33345.63
09:37:46|33345.63
09:37:47|33345.63
09:37:48|33345.63
09:37:50|33345.63
09:37:50|33345.63
09:37:51|33348.66
09:37:52|33348.46
09:37:53|33348.46
09:37:54|33348.46
09:37:55|33348.46
09:37:56|33345.7
09:37:57|33347.29
09:37:58|33347.29
09:37:59|33347.29
09:38:01|33347.29
09:38:01|33347.29
09:38:02|33347.29
09:38:03|33345.64
09:38:04|33345.64
09:38:06|33345.64
09:38:06|33345.64
09:38:08|33345.64
09:38:08|33345.64
09:38:10|33345.64
09:38:11|33339.47
09:38:12|33339.47
09:38:13|33339.47
09:38:14|33342.43
09:38:15|33342.43
09:38:15|33340.56
09:38:17|33340.56
09:38:18|33340.63
09:38:19|33340.63
09:38:20|33340.63
09:38:20|33340.63
09:38:21|33340.63
09:38:23|33339.11
09:38:24|33339.11
09:38:24|33339.11
09:38:26|33339.11
09:38:27|33339.11
09:38:28|33342.63
09:38:29|33342.63
09:38:30|33342.63
09:38:31|33342.63
09:38:32|33342.63
09:38:33|33342.63
09:38:34|33342.63
09:38:35|33342.63
09:38:36|33342.63
09:38:37|33342.63
09:38:38|33342.63
09:38:39|33342.63
09:38:40|33342.63
09:38:41|33342.63
09:38:42|33352.44
09:38:43|33352.44
09:38:44|33352.42
09:38:45|33352.42
09:38:46|33355.05
09:38:47|33355.05
09:38:48|33355.05
09:38:50|33355.05
09:38:50|33355.05
09:38:51|33355.05
09:38:52|33355.05
09:38:53|33355.05
09:38:54|33357.26
09:38:55|33357.26
09:38:56|33357.26
09:38:57|33357.26
09:38:58|33357.26
09:38:59|33357.26
09:39:01|33359.04
09:39:01|33363.51
09:39:02|33363.51
09:39:03|33362.11
09:39:04|33362.11
09:39:05|33362.11
09:39:08|33362.11
09:39:08|33362.11
09:39:09|33362.12
09:39:10|33362.12
09:39:12|33362.12
09:39:12|33362.12
09:39:13|33366.
09:39:14|33366.
09:39:15|33366.
09:39:17|33366.
09:39:19|33366.
09:39:19|33366.
09:39:20|33366.
09:39:21|33366.
09:39:23|33366.
09:39:24|33366.
09:39:25|33366.
09:39:26|33366.
09:39:26|33365.99
09:39:27|33365.99
09:39:30|33365.99
09:39:31|33365.99
09:39:32|33365.99
09:39:33|33365.99
09:39:34|33371.34
09:39:35|33371.34
09:39:36|33371.34
09:39:37|33371.34
09:39:38|33371.34
09:39:40|33371.34
09:39:41|33371.43
09:39:42|33371.43
09:39:43|33371.43
09:39:44|33371.43
09:39:45|33371.43
09:39:46|33371.43
09:39:47|33371.43
09:39:48|33372.49
09:39:49|33372.49
09:39:50|33372.49
09:39:51|33372.49
09:39:52|33372.49
09:39:53|33372.49
09:39:54|33372.49
09:39:55|33378.13
09:39:56|33378.13
09:39:57|33378.13
09:39:58|33378.13
09:39:59|33378.13
09:40:00|33375.16
09:40:01|33375.16
09:40:02|33375.16
09:40:03|33375.16
09:40:04|33375.16
09:40:05|33375.17
09:40:06|33375.17
09:40:07|33375.17
09:40:08|33375.17
09:40:09|33375.17
09:40:10|33375.17
09:40:11|33377.99
09:40:12|33377.99
09:40:13|33377.99
09:40:14|33377.99
09:40:15|33378.
09:40:16|33378.
09:40:18|33378.
09:40:19|33378.
09:40:20|33378.
09:40:21|33378.
09:40:22|33378.
09:40:24|33378.
09:40:25|33378.
09:40:25|33378.
09:40:27|33378.
09:40:28|33378.
09:40:28|33378.
09:40:30|33378.
09:40:31|33378.
09:40:31|33378.
09:40:33|33378.
09:40:34|33378.
09:40:35|33378.
09:40:36|33378.
09:40:37|33379.44
09:40:38|33379.44
09:40:38|33379.44
09:40:40|33379.44
09:40:41|33375.1
09:40:41|33375.14
09:40:43|33375.15
09:40:43|33375.15
09:40:45|33375.16
09:40:46|33375.16
09:40:47|33375.16
09:40:48|33375.16
09:40:49|33375.16
09:40:49|33375.16
09:40:51|33375.16
09:40:52|33375.16
09:40:53|33375.16
09:40:53|33381.09
09:40:55|33383.24
09:40:56|33379.5
09:40:56|33379.89
09:40:58|33379.89
09:40:59|33379.89
09:41:00|33379.89
09:41:01|33379.89
09:41:02|33379.89
09:41:02|33379.89
09:41:04|33379.07
09:41:04|33379.07
09:41:06|33383.48
09:41:06|33383.48
09:41:07|33383.48
09:41:08|33383.48
09:41:10|33379.92
09:41:11|33379.98
09:41:11|33379.98
09:41:13|33379.98
09:41:14|33379.98
09:41:15|33375.69
09:41:16|33375.69
09:41:17|33371.51
09:41:20|33371.51
09:41:22|33363.58
09:41:22|33363.58
09:41:23|33363.58
09:41:24|33363.58
09:41:25|33367.42
09:41:26|33369.43
09:41:27|33371.2
09:41:28|33371.2
09:41:30|33378.02
09:41:31|33378.02
09:41:32|33378.02
09:41:33|33378.02
09:41:33|33378.02
09:41:35|33378.02
09:41:36|33378.02
09:41:37|33378.02
09:41:38|33378.02
09:41:39|33374.1
09:41:40|33374.1
09:41:41|33374.1
09:41:42|33371.8
09:41:44|33370.07
09:41:44|33370.07
09:41:46|33370.07
09:41:47|33370.07
09:41:48|33370.07
09:41:48|33370.07
09:41:50|33370.07
09:41:51|33370.07
09:41:52|33375.41
09:41:53|33375.41
09:41:54|33375.41
09:41:55|33375.41
09:41:56|33375.41
09:41:57|33373.14
09:41:58|33373.14
09:41:59|33373.14
09:42:00|33373.14
09:42:01|33373.14
09:42:02|33373.14
09:42:03|33373.14
09:42:04|33373.14
09:42:05|33373.14
09:42:06|33373.14
09:42:08|33373.14
09:42:09|33373.14
09:42:10|33373.14
09:42:11|33373.14
09:42:12|33373.14
09:42:13|33373.14
09:42:14|33373.14
09:42:15|33373.14
09:42:16|33373.14
09:42:17|33373.14
09:42:18|33373.14
09:42:20|33376.79
09:42:21|33376.79
09:42:22|33376.79
09:42:23|33372.11
09:42:25|33372.1
09:42:26|33372.1
09:42:27|33372.1
09:42:28|33372.1
09:42:29|33372.1
09:42:29|33372.1
09:42:30|33372.1
09:42:32|33372.1
09:42:33|33372.1
09:42:34|33372.1
09:42:34|33372.1
09:42:35|33372.1
09:42:37|33372.1
09:42:37|33374.5
09:42:39|33374.5
09:42:40|33374.5
09:42:41|33374.5
09:42:42|33371.49
09:42:43|33371.49
09:42:44|33371.49
09:42:45|33370.51
09:42:46|33370.51
09:42:46|33370.51
09:42:48|33365.63
09:42:49|33365.86
09:42:50|33365.86
09:42:51|33365.86
09:42:51|33365.86
09:42:53|33365.86
09:42:54|33365.86
09:42:55|33365.86
09:42:57|33365.86
09:42:57|33365.86
09:42:58|33375.66
09:42:59|33375.66
09:43:00|33375.66
09:43:01|33375.66
09:43:02|33375.67
09:43:03|33375.67
09:43:04|33375.67
09:43:05|33375.67
09:43:06|33375.67
09:43:07|33375.67
09:43:08|33380.7
09:43:09|33380.7
09:43:10|33380.7
09:43:11|33380.7
09:43:12|33380.7
09:43:13|33380.7
09:43:14|33380.7
09:43:15|33380.55
09:43:17|33380.55
09:43:18|33380.55
09:43:18|33393.59
09:43:19|33394.7
09:43:20|33393.96
09:43:22|33393.96
09:43:23|33392.51
09:43:24|33392.51
09:43:25|33392.51
09:43:25|33392.51
09:43:27|33392.51
09:43:28|33392.51
09:43:29|33386.07
09:43:30|33386.07
09:43:31|33386.07
09:43:32|33386.07
09:43:33|33386.07
09:43:34|33386.07
09:43:35|33386.07
09:43:36|33386.07
09:43:37|33386.07
09:43:39|33386.07
09:43:39|33386.07
09:43:40|33386.07
09:43:41|33386.07
09:43:42|33386.07
09:43:43|33386.07
09:43:44|33386.07
09:43:45|33386.07
09:43:46|33393.35
09:43:47|33393.07
09:43:48|33393.07
09:43:49|33393.07
09:43:50|33393.07
09:43:51|33393.07
09:43:52|33393.07
09:43:53|33393.07
09:43:54|33393.07
09:43:55|33389.36
09:43:56|33389.36
09:43:57|33389.36
09:43:58|33389.36
09:43:59|33389.36
09:44:00|33389.36
09:44:01|33389.36
09:44:02|33389.36
09:44:03|33389.36
09:44:04|33389.36
09:44:05|33389.36
09:44:06|33389.36
09:44:07|33389.36
09:44:08|33386.8
09:44:09|33386.8
09:44:10|33386.8
09:44:11|33386.8
09:44:12|33389.36
09:44:13|33389.36
09:44:14|33389.36
09:44:15|33389.36
09:44:16|33389.36
09:44:17|33389.36
09:44:18|33387.97
09:44:19|33387.97
09:44:20|33392.33
09:44:22|33392.33
09:44:23|33392.01
09:44:24|33392.01
09:44:25|33392.01
09:44:26|33392.01
09:44:27|33392.01
09:44:28|33390.49
09:44:29|33394.28
09:44:30|33394.28
09:44:31|33394.28
09:44:32|33394.28
09:44:33|33394.28
09:44:34|33392.33
09:44:35|33392.33
09:44:36|33392.33
09:44:37|33392.32
09:44:38|33392.32
09:44:39|33392.32
09:44:40|33392.32
09:44:41|33392.32
09:44:43|33392.32
09:44:43|33392.32
09:44:45|33392.32
09:44:45|33392.32
09:44:46|33392.32
09:44:47|33392.32
09:44:48|33392.32
09:44:49|33392.32
09:44:50|33392.32
09:44:51|33392.32
09:44:52|33392.32
09:44:54|33392.32
09:44:54|33392.32
09:44:55|33392.32
09:44:57|33392.32
09:44:57|33390.57
09:44:59|33387.33
09:44:59|33387.33
09:45:00|33387.33
09:45:01|33387.33
09:45:03|33387.33
09:45:04|33387.33
09:45:05|33387.33
09:45:06|33387.33
09:45:06|33387.33
09:45:07|33387.33
09:45:08|33387.33
09:45:10|33391.1
09:45:10|33391.1
09:45:11|33391.1
09:45:13|33391.1
09:45:14|33391.1
09:45:15|33386.82
09:45:16|33386.82
09:45:16|33386.82
09:45:17|33384.98
09:45:19|33384.97
09:45:20|33384.97
09:45:21|33384.97
09:45:22|33381.11
09:45:23|33381.11
09:45:25|33381.11
09:45:27|33381.11
09:45:27|33381.11
09:45:28|33381.11
09:45:29|33381.11
09:45:31|33379.87
09:45:31|33379.87
09:45:32|33379.86
09:45:33|33382.07
09:45:34|33382.07
09:45:35|33382.07
09:45:36|33382.07
09:45:37|33382.07
09:45:38|33382.07
09:45:39|33389.32
09:45:40|33389.32
09:45:42|33389.32
09:45:43|33389.32
09:45:44|33392.03
09:45:44|33392.03
09:45:46|33392.03
09:45:47|33392.03
09:45:48|33396.85
09:45:49|33396.85
09:45:50|33396.85
09:45:51|33396.85
09:45:52|33396.85
09:45:53|33395.05
09:45:54|33395.05
09:45:55|33395.05
09:45:55|33395.05
09:45:57|33395.05
09:45:58|33395.05
09:45:59|33395.05
09:46:00|33395.05
09:46:01|33399.55
09:46:02|33399.55
09:46:03|33399.55
09:46:04|33399.55
09:46:05|33399.99
09:46:06|33399.99
09:46:07|33399.99
09:46:08|33399.99
09:46:09|33399.99
09:46:10|33399.99
09:46:11|33400.
09:46:12|33399.99
09:46:13|33399.99
09:46:14|33400.
09:46:15|33400.
09:46:16|33400.
09:46:17|33400.
09:46:18|33400.
09:46:19|33400.
09:46:20|33400.
09:46:21|33400.
09:46:22|33400.
09:46:23|33400.
09:46:24|33400.
09:46:26|33400.
09:46:27|33397.29
09:46:28|33397.29
09:46:29|33397.29
09:46:30|33397.29
09:46:31|33392.98
09:46:32|33392.41
09:46:33|33392.41
09:46:34|33392.41
09:46:35|33392.41
09:46:36|33392.41
09:46:37|33392.41
09:46:38|33392.2
09:46:39|33392.19
09:46:40|33392.19
09:46:41|33392.19
09:46:42|33392.19
09:46:43|33392.2
09:46:45|33392.2
09:46:46|33392.2
09:46:46|33392.19
09:46:48|33383.95
09:46:48|33383.95
09:46:49|33383.95
09:46:50|33383.95
09:46:51|33387.59
09:46:52|33379.47
09:46:53|33379.47
09:46:55|33379.47
09:46:56|33379.47
09:46:56|33383.79
09:46:58|33379.63
09:46:58|33379.63
09:46:59|33379.63
09:47:01|33379.63
09:47:01|33379.63
09:47:02|33379.63
09:47:04|33380.2
09:47:04|33380.2
09:47:06|33380.2
09:47:07|33380.2
09:47:09|33380.2
09:47:09|33380.2
09:47:10|33380.53
09:47:12|33380.53
09:47:12|33380.53
09:47:13|33380.53
09:47:15|33380.53
09:47:16|33380.53
09:47:17|33380.53
09:47:17|33380.53
09:47:18|33382.3
09:47:19|33382.3
09:47:20|33380.52
09:47:21|33380.52
09:47:22|33380.52
09:47:23|33380.52
09:47:25|33380.52
09:47:26|33380.52
09:47:27|33380.52
09:47:28|33380.52
09:47:29|33380.52
09:47:30|33380.52
09:47:31|33380.52
09:47:32|33380.52
09:47:34|33380.52
09:47:35|33380.52
09:47:35|33380.52
09:47:36|33380.52
09:47:39|33380.52
09:47:39|33380.52
09:47:40|33380.52
09:47:42|33380.36
09:47:42|33380.36
09:47:44|33380.36
09:47:45|33380.36
09:47:46|33380.36
09:47:47|33379.58
09:47:48|33379.58
09:47:49|33379.58
09:47:50|33379.58
09:47:51|33379.59
09:47:52|33381.54
09:47:53|33381.54
09:47:54|33381.54
09:47:55|33381.54
09:47:56|33381.62
09:47:57|33380.52
09:47:58|33380.52
09:48:00|33380.52
09:48:00|33380.52
09:48:01|33380.52
09:48:02|33377.19
09:48:03|33380.49
09:48:04|33380.49
09:48:05|33380.49
09:48:06|33380.49
09:48:08|33380.49
09:48:08|33380.49
09:48:09|33380.49
09:48:12|33380.48
09:48:13|33380.48
09:48:14|33380.48
09:48:14|33380.48
09:48:15|33380.48
09:48:17|33380.48
09:48:18|33380.48
09:48:19|33380.48
09:48:20|33380.48
09:48:21|33380.48
09:48:22|33382.33
09:48:22|33382.32
09:48:23|33382.32
09:48:25|33382.32
09:48:26|33378.17
09:48:27|33378.17
09:48:28|33373.76
09:48:30|33373.76
09:48:31|33373.76
09:48:32|33373.76
09:48:32|33362.97
09:48:34|33356.37
09:48:35|33356.37
09:48:35|33356.37
09:48:37|33356.37
09:48:38|33356.37
09:48:39|33356.37
09:48:39|33356.37
09:48:40|33358.1
09:48:42|33358.1
09:48:42|33358.05
09:48:44|33364.01
09:48:44|33364.01
09:48:46|33364.01
09:48:47|33364.01
09:48:48|33364.01
09:48:49|33364.01
09:48:49|33364.01
09:48:51|33364.01
09:48:52|33364.01
09:48:53|33364.01
09:48:54|33358.05
09:48:55|33358.05
09:48:56|33358.05
09:48:57|33358.05
09:48:58|33358.06
09:48:59|33358.06
09:49:00|33358.06
09:49:01|33358.06
09:49:02|33362.34
09:49:03|33358.49
09:49:04|33358.92
09:49:05|33358.92
09:49:06|33358.92
09:49:07|33358.92
09:49:08|33358.92
09:49:09|33358.92
09:49:10|33371.64
09:49:11|33371.64
09:49:12|33371.64
09:49:13|33371.64
09:49:14|33371.64
09:49:15|33366.69
09:49:16|33366.69
09:49:17|33366.69
09:49:18|33366.69
09:49:19|33366.69
09:49:20|33370.56
09:49:21|33370.56
09:49:22|33370.56
09:49:23|33374.78
09:49:24|33374.78
09:49:25|33374.78
09:49:26|33374.78
09:49:27|33374.78
09:49:29|33374.78
09:49:29|33374.78
09:49:30|33381.69
09:49:32|33381.69
09:49:33|33381.69
09:49:34|33381.69
09:49:35|33381.69
09:49:36|33381.69
09:49:36|33381.69
09:49:38|33384.77
09:49:38|33384.76
09:49:40|33384.76
09:49:40|33384.76
09:49:42|33384.76
09:49:43|33384.76
09:49:44|33384.76
09:49:45|33384.76
09:49:46|33384.76
09:49:47|33384.76
09:49:48|33384.76
09:49:49|33384.76
09:49:50|33384.76
09:49:51|33384.76
09:49:52|33384.76
09:49:54|33386.2
09:49:55|33386.2
09:49:55|33386.2
09:49:57|33386.2
09:49:57|33386.2
09:49:59|33386.2
09:50:00|33386.2
09:50:00|33386.2
09:50:01|33386.2
09:50:03|33386.2
09:50:04|33386.2
09:50:05|33386.2
09:50:06|33386.2
09:50:06|33386.2
09:50:08|33386.2
09:50:09|33386.2
09:50:09|33386.2
09:50:11|33386.2
09:50:12|33386.2
09:50:13|33386.2
09:50:14|33381.48
09:50:14|33381.48
09:50:16|33381.48
09:50:17|33381.48
09:50:18|33381.48
09:50:19|33381.48
09:50:20|33381.48
09:50:21|33381.48
09:50:22|33381.48
09:50:23|33381.48
09:50:24|33381.48
09:50:25|33387.38
09:50:26|33387.38
09:50:27|33385.99
09:50:29|33385.99
09:50:29|33385.99
09:50:30|33385.99
09:50:31|33385.99
09:50:32|33385.99
09:50:34|33385.99
09:50:34|33385.99
09:50:35|33385.99
09:50:37|33385.99
09:50:37|33385.99
09:50:39|33385.99
09:50:39|33385.99
09:50:41|33386.72
09:50:42|33386.72
09:50:43|33386.65
09:50:44|33386.65
09:50:45|33386.03
09:50:46|33386.02
09:50:47|33382.94
09:50:48|33382.94
09:50:49|33382.94
09:50:50|33382.94
09:50:51|33382.94
09:50:52|33382.94
09:50:53|33382.94
09:50:54|33382.94
09:50:56|33386.83
09:50:56|33386.83
09:50:58|33386.83
09:50:58|33386.83
09:50:59|33386.83
09:51:01|33386.83
09:51:01|33386.83
09:51:02|33386.83
09:51:03|33386.83
09:51:04|33386.83
09:51:05|33386.83
09:51:07|33386.83
09:51:07|33386.83
09:51:08|33386.83
09:51:09|33386.83
09:51:10|33386.83
09:51:11|33386.83
09:51:13|33386.83
09:51:14|33386.83
09:51:15|33373.04
09:51:16|33377.54
09:51:17|33377.54
09:51:18|33374.66
09:51:19|33374.66
09:51:20|33374.66
09:51:21|33374.66
09:51:22|33374.66
09:51:23|33374.66
09:51:24|33379.21
09:51:25|33379.21
09:51:26|33379.21
09:51:27|33379.21
09:51:28|33374.69
09:51:30|33374.69
09:51:31|33374.69
09:51:31|33375.32
09:51:32|33375.32
09:51:34|33375.32
09:51:34|33374.64
09:51:35|33374.64
09:51:36|33374.64
09:51:37|33374.64
09:51:39|33374.64
09:51:40|33374.64
09:51:40|33374.64
09:51:41|33374.64
09:51:43|33374.64
09:51:43|33374.63
09:51:44|33374.63
09:51:45|33374.64
09:51:46|33372.98
09:51:48|33372.98
09:51:48|33372.64
09:51:50|33372.64
09:51:50|33372.64
09:51:52|33371.81
09:51:54|33371.81
09:51:55|33371.81
09:51:55|33371.81
09:51:56|33371.81
09:51:57|33371.81
09:51:59|33371.81
09:52:00|33371.81
09:52:01|33371.81
09:52:02|33376.62
09:52:03|33376.62
09:52:04|33376.62
09:52:05|33376.62
09:52:06|33376.62
09:52:07|33376.62
09:52:08|33376.62
09:52:09|33373.63
09:52:10|33373.63
09:52:11|33375.58
09:52:12|33375.58
09:52:13|33375.58
09:52:14|33375.58
09:52:15|33375.58
09:52:16|33375.58
09:52:16|33375.58
09:52:18|33375.58
09:52:18|33375.58
09:52:20|33382.56
09:52:21|33382.51
09:52:22|33382.51
09:52:23|33382.51
09:52:24|33382.43
09:52:25|33382.43
09:52:26|33382.43
09:52:27|33382.43
09:52:27|33380.18
09:52:28|33380.18
09:52:30|33380.16
09:52:31|33380.16
09:52:33|33380.16
09:52:33|33381.
09:52:35|33381.
09:52:36|33380.37
09:52:36|33383.81
09:52:37|33380.46
09:52:39|33383.46
09:52:39|33383.46
09:52:41|33383.46
09:52:42|33383.97
09:52:43|33383.97
09:52:44|33383.97
09:52:44|33383.97
09:52:45|33383.97
09:52:47|33383.97
09:52:48|33386.63
09:52:49|33386.63
09:52:50|33386.63
09:52:51|33386.63
09:52:52|33386.63
09:52:53|33386.63
09:52:54|33386.63
09:52:55|33386.63
09:52:56|33386.63
09:52:57|33386.63
09:52:58|33386.63
09:52:59|33386.63
09:53:00|33386.63
09:53:01|33386.63
09:53:02|33381.42
09:53:03|33381.48
09:53:05|33381.48
09:53:06|33381.48
09:53:06|33381.48
09:53:08|33381.48
09:53:08|33381.48
09:53:09|33383.55
09:53:11|33383.55
09:53:11|33383.55
09:53:13|33379.48
09:53:13|33379.48
09:53:15|33379.49
09:53:16|33382.23
09:53:16|33382.23
09:53:18|33382.23
09:53:19|33382.23
09:53:19|33382.23
09:53:20|33382.23
09:53:21|33382.23
09:53:23|33385.16
09:53:24|33385.16
09:53:25|33385.16
09:53:25|33385.16
09:53:27|33385.16
09:53:28|33385.16
09:53:29|33385.16
09:53:31|33385.16
09:53:32|33385.16
09:53:33|33388.27
09:53:34|33388.27
09:53:36|33388.27
09:53:37|33388.27
09:53:38|33388.27
09:53:40|33387.96
09:53:41|33387.96
09:53:41|33387.96
09:53:42|33387.96
09:53:44|33389.16
09:53:44|33390.18
09:53:46|33390.18
09:53:47|33385.56
09:53:48|33389.54
09:53:49|33389.54
09:53:51|33388.51
09:53:51|33388.51
09:53:52|33388.51
09:53:53|33388.47
09:53:54|33388.47
09:53:55|33388.47
09:53:56|33385.74
09:53:57|33385.74
09:53:58|33384.13
09:53:59|33384.13
09:54:00|33384.13
09:54:01|33384.13
09:54:03|33384.13
09:54:03|33384.13
09:54:04|33384.13
09:54:05|33384.13
09:54:06|33384.13
09:54:07|33384.13
09:54:08|33386.1
09:54:09|33386.1
09:54:10|33386.1
09:54:12|33386.1
09:54:12|33386.1
09:54:13|33386.1
09:54:14|33386.1
09:54:15|33386.1
09:54:16|33386.1
09:54:17|33386.1
09:54:18|33386.1
09:54:19|33391.39
09:54:20|33391.39
09:54:21|33391.39
09:54:23|33391.39
09:54:24|33391.39
09:54:25|33391.38
09:54:26|33391.38
09:54:27|33391.38
09:54:28|33391.38
09:54:29|33391.38
09:54:29|33384.72
09:54:30|33384.72
09:54:32|33384.72
09:54:33|33384.72
09:54:34|33384.72
09:54:35|33384.72
09:54:36|33384.72
09:54:37|33384.13
09:54:39|33384.13
09:54:39|33384.13
09:54:40|33384.13
09:54:41|33384.13
09:54:42|33384.13
09:54:44|33384.14
09:54:44|33384.14
09:54:45|33384.14
09:54:46|33384.14
09:54:47|33384.14
09:54:49|33384.15
09:54:50|33384.15
09:54:51|33384.15
09:54:52|33384.15
09:54:53|33384.15
09:54:54|33384.15
09:54:55|33384.15
09:54:56|33384.14
09:54:56|33384.14
09:54:58|33384.14
09:55:03|33384.14
09:55:04|33384.15
09:55:05|33384.15
09:55:06|33384.15
09:55:07|33384.15
09:55:08|33384.15
09:55:09|33384.15
09:55:10|33384.15
09:55:11|33393.48
09:55:12|33393.48
09:55:13|33393.48
09:55:14|33393.48
09:55:15|33393.48
09:55:17|33393.48
09:55:17|33397.51
09:55:18|33397.51
09:55:19|33397.51
09:55:20|33393.
09:55:22|33393.
09:55:23|33393.
09:55:23|33392.99
09:55:24|33392.99
09:55:25|33390.59
09:55:27|33390.59
09:55:27|33390.59
09:55:28|33390.59
09:55:29|33392.33
09:55:31|33392.32
09:55:32|33392.32
09:55:33|33392.32
09:55:34|33392.32
09:55:36|33390.53
09:55:36|33390.53
09:55:37|33391.1
09:55:38|33389.53
09:55:39|33389.53
09:55:40|33385.88
09:55:41|33386.99
09:55:42|33387.37
09:55:43|33387.37
09:55:44|33389.01
09:55:46|33361.05
09:55:47|33363.76
09:55:47|33363.76
09:55:48|33369.56
09:55:49|33380.35
09:55:50|33380.35
09:55:51|33380.35
09:55:52|33380.35
09:55:53|33371.2
09:55:55|33371.2
09:55:55|33371.2
09:55:57|33371.2
09:55:57|33371.2
09:55:58|33371.2
09:55:59|33371.2
09:56:01|33371.62
09:56:03|33370.36
09:56:04|33370.36
09:56:05|33370.36
09:56:06|33370.36
09:56:07|33370.36
09:56:08|33370.36
09:56:09|33370.36
09:56:10|33370.36
09:56:11|33370.36
09:56:11|33370.36
09:56:13|33370.36
09:56:14|33370.36
09:56:14|33370.36
09:56:16|33370.36
09:56:17|33364.26
09:56:18|33364.26
09:56:19|33364.26
09:56:20|33364.26
09:56:21|33364.01
09:56:22|33364.01
09:56:23|33364.01
09:56:24|33367.16
09:56:25|33373.08
09:56:26|33373.08
09:56:27|33373.08
09:56:28|33373.08
09:56:29|33373.08
09:56:30|33373.08
09:56:31|33373.08
09:56:32|33373.08
09:56:33|33373.08
09:56:34|33373.08
09:56:35|33372.38
09:56:36|33372.38
09:56:37|33372.38
09:56:38|33372.38
09:56:39|33372.38
09:56:40|33376.5
09:56:42|33376.5
09:56:42|33376.5
09:56:43|33385.29
09:56:44|33385.29
09:56:45|33385.29
09:56:48|33385.29
09:56:49|33385.29
09:56:50|33385.29
09:56:51|33388.56
09:56:52|33388.56
09:56:53|33388.56
09:56:54|33388.56
09:56:55|33388.56
09:56:56|33389.64
09:56:57|33389.64
09:56:58|33389.64
09:56:59|33389.64
09:57:00|33390.21
09:57:01|33389.65
09:57:02|33386.35
09:57:03|33386.35
09:57:04|33386.35
09:57:05|33386.35
09:57:06|33386.35
09:57:07|33386.35
09:57:08|33386.35
09:57:09|33386.34
09:57:10|33386.34
09:57:11|33386.34
09:57:12|33386.35
09:57:13|33386.35
09:57:14|33386.35
09:57:15|33386.35
09:57:16|33379.66
09:57:17|33379.98
09:57:18|33379.98
09:57:19|33379.98
09:57:20|33379.98
09:57:21|33379.98
09:57:22|33379.98
09:57:23|33379.98
09:57:24|33379.98
09:57:25|33379.98
09:57:27|33379.98
09:57:27|33379.98
09:57:28|33379.98
09:57:29|33379.98
09:57:30|33375.12
09:57:31|33375.12
09:57:32|33375.12
09:57:33|33375.12
09:57:35|33375.12
09:57:36|33375.12
09:57:38|33375.12
09:57:38|33375.12
09:57:39|33375.12
09:57:40|33375.12
09:57:41|33375.12
09:57:42|33375.12
09:57:43|33375.12
09:57:44|33375.12
09:57:45|33375.12
09:57:47|33375.12
09:57:47|33375.12
09:57:49|33375.12
09:57:50|33375.12
09:57:51|33375.12
09:57:51|33375.12
09:57:52|33375.12
09:57:53|33375.12
09:57:55|33375.12
09:57:56|33375.12
09:57:57|33373.15
09:57:58|33373.15
09:57:59|33373.15
09:58:00|33373.15
09:58:01|33373.15
09:58:02|33370.36
09:58:03|33370.36
09:58:04|33370.36
09:58:05|33370.36
09:58:06|33370.36
09:58:07|33370.36
09:58:08|33370.36
09:58:09|33368.97
09:58:10|33368.97
09:58:11|33368.96
09:58:12|33368.96
09:58:13|33373.37
09:58:14|33373.37
09:58:15|33373.37
09:58:16|33373.37
09:58:17|33373.37
09:58:18|33373.37
09:58:21|33373.37
09:58:21|33373.21
09:58:22|33373.35
09:58:23|33373.35
09:58:24|33373.35
09:58:25|33375.87
09:58:26|33375.87
09:58:27|33375.87
09:58:28|33375.87
09:58:29|33375.87
09:58:30|33375.87
09:58:31|33375.87
09:58:32|33377.43
09:58:33|33377.43
09:58:34|33377.43
09:58:36|33377.42
09:58:37|33377.42
09:58:38|33377.42
09:58:39|33377.42
09:58:40|33377.42
09:58:41|33377.42
09:58:42|33377.42
09:58:43|33377.42
09:58:44|33377.42
09:58:45|33377.42
09:58:46|33377.42
09:58:47|33377.42
09:58:48|33377.42
09:58:49|33377.42
09:58:50|33377.42
09:58:51|33377.42
09:58:52|33377.42
09:58:53|33377.42
09:58:54|33377.42
09:58:55|33377.43
09:58:56|33377.43
09:58:57|33377.42
09:58:58|33377.42
09:58:59|33377.42
09:59:00|33377.42
09:59:01|33377.42
09:59:02|33377.42
09:59:03|33377.42
09:59:04|33377.42
09:59:06|33377.42
09:59:06|33377.42
09:59:08|33377.42
09:59:08|33377.42
09:59:09|33377.42
09:59:11|33377.42
09:59:12|33377.42
09:59:13|33377.42
09:59:14|33377.42
09:59:15|33377.42
09:59:16|33377.42
09:59:16|33377.42
09:59:17|33377.42
09:59:19|33377.42
09:59:20|33377.42
09:59:22|33376.45
09:59:22|33376.45
09:59:24|33376.45
09:59:24|33376.45
09:59:26|33376.45
09:59:26|33376.45
09:59:27|33376.45
09:59:29|33376.45
09:59:29|33376.45
09:59:30|33376.78
09:59:31|33376.78
09:59:32|33376.47
09:59:34|33376.47
09:59:34|33376.47
09:59:36|33376.47
09:59:37|33376.47
09:59:38|33376.47
09:59:39|33376.47
09:59:40|33376.47
09:59:41|33376.47
09:59:42|33376.47
09:59:43|33376.47
09:59:45|33376.47
09:59:45|33376.47
09:59:47|33376.46
09:59:47|33376.46
09:59:49|33376.47
09:59:50|33376.47
09:59:50|33376.45
09:59:51|33376.45
09:59:52|33370.22
09:59:54|33370.21
09:59:55|33370.21
09:59:56|33370.21
09:59:58|33370.21
09:59:58|33368.41
10:00:00|33368.41
10:00:01|33368.41
10:00:02|33368.41
10:00:03|33359.77
10:00:04|33349.33
10:00:05|33349.33
10:00:06|33349.33
10:00:07|33349.33
10:00:08|33349.33
10:00:09|33358.7
10:00:10|33358.7
10:00:11|33358.7
10:00:12|33358.7
10:00:13|33358.7
10:00:14|33358.7
10:00:15|33358.7
10:00:16|33358.71
10:00:17|33358.71
10:00:18|33358.71
10:00:19|33358.71
10:00:20|33358.71
10:00:22|33360.07
10:00:23|33360.07
10:00:23|33360.07
10:00:25|33360.07
10:00:26|33360.07
10:00:27|33360.07
10:00:28|33360.07
10:00:29|33360.07
10:00:30|33358.71
10:00:30|33358.71
10:00:31|33358.71
10:00:33|33358.71
10:00:33|33358.71
10:00:34|33356.49
10:00:37|33356.49
10:00:37|33356.5
10:00:39|33356.5
10:00:40|33356.5
10:00:41|33358.27
10:00:42|33358.27
10:00:43|33358.27
10:00:44|33358.27
10:00:45|33358.27
10:00:46|33357.9
10:00:47|33357.9
10:00:48|33357.84
10:00:49|33357.84
10:00:50|33357.84
10:00:51|33357.84
10:00:52|33356.42
10:00:53|33356.49
10:00:55|33356.49
10:00:55|33356.49
10:00:56|33356.49
10:00:57|33356.49
10:00:58|33356.52
10:00:59|33356.52
10:01:00|33356.52
10:01:01|33356.52
10:01:02|33357.61
10:01:03|33357.61
10:01:04|33357.62
10:01:05|33357.61
10:01:06|33356.65
10:01:07|33352.9
10:01:08|33348.78
10:01:09|33348.78
10:01:11|33348.78
10:01:11|33348.78
10:01:13|33348.78
10:01:14|33347.48
10:01:14|33336.93
10:01:16|33336.93
10:01:16|33336.93
10:01:18|33336.92
10:01:19|33335.34
10:01:20|33335.34
10:01:21|33335.34
10:01:22|33334.98
10:01:23|33334.98
10:01:24|33334.98
10:01:25|33334.98
10:01:25|33334.98
10:01:26|33334.99
10:01:28|33334.98
10:01:28|33328.89
10:01:30|33328.09
10:01:31|33328.09
10:01:32|33328.09
10:01:33|33323.24
10:01:33|33323.24
10:01:35|33323.24
10:01:35|33323.24
10:01:37|33323.24
10:01:37|33323.23
10:01:39|33323.24
10:01:41|33323.24
10:01:42|33323.24
10:01:43|33322.39
10:01:45|33319.11
10:01:46|33319.12
10:01:46|33314.23
10:01:49|33324.83
10:01:50|33324.82
10:01:51|33324.83
10:01:51|33324.83
10:01:52|33324.82
10:01:54|33324.82
10:01:54|33324.83
10:01:55|33324.83
10:01:56|33331.71
10:01:57|33331.71
10:01:59|33331.71
10:02:00|33331.71
10:02:01|33331.71
10:02:02|33331.71
10:02:02|33331.71
10:02:03|33331.71
10:02:05|33331.71
10:02:06|33331.71
10:02:06|33331.71
10:02:07|33331.71
10:02:08|33331.71
10:02:10|33331.71
10:02:10|33331.71
10:02:11|33331.7
10:02:12|33331.7
10:02:13|33331.7
10:02:15|33331.7
10:02:15|33331.7
10:02:17|33331.71
10:02:18|33331.71
10:02:18|33331.71
10:02:19|33331.71
10:02:21|33331.71
10:02:22|33331.71
10:02:22|33331.71
10:02:24|33331.71
10:02:24|33331.71
10:02:26|33331.71
10:02:27|33331.71
10:02:27|33338.48
10:02:29|33338.48
10:02:29|33338.48
10:02:31|33338.48
10:02:32|33338.48
10:02:32|33338.48
10:02:34|33338.35
10:02:35|33338.35
10:02:35|33333.12
10:02:37|33332.34
10:02:37|33332.59
10:02:39|33332.59
10:02:40|33332.59
10:02:41|33332.58
10:02:43|33332.58
10:02:44|33332.58
10:02:44|33332.58
10:02:46|33332.58
10:02:46|33332.58
10:02:48|33332.58
10:02:49|33332.58
10:02:50|33332.58
10:02:50|33334.15
10:02:51|33334.15
10:02:52|33334.15
10:02:54|33334.15
10:02:55|33334.15
10:02:56|33334.15
10:02:56|33334.15
10:02:59|33334.15
10:03:00|33342.62
10:03:00|33342.62
10:03:01|33342.62
10:03:03|33342.62
10:03:03|33342.62
10:03:04|33342.62
10:03:05|33342.62
10:03:07|33344.4
10:03:08|33344.4
10:03:09|33344.4
10:03:09|33344.4
10:03:10|33344.4
10:03:12|33344.4
10:03:12|33344.4
10:03:13|33346.02
10:03:14|33346.02
10:03:15|33346.5
10:03:16|33347.14
10:03:17|33347.14
10:03:18|33347.14
10:03:21|33347.12
10:03:22|33347.12
10:03:22|33347.12
10:03:23|33347.12
10:03:25|33347.12
10:03:25|33347.12
10:03:26|33347.12
10:03:27|33347.12
10:03:28|33347.12
10:03:29|33347.12
10:03:30|33345.86
10:03:31|33345.86
10:03:33|33345.86
10:03:33|33345.27
10:03:35|33345.27
10:03:36|33345.27
10:03:36|33345.27
10:03:38|33345.27
10:03:38|33345.27
10:03:39|33345.27
10:03:41|33345.27
10:03:42|33345.27
10:03:43|33345.27
10:03:44|33343.38
10:03:45|33343.38
10:03:46|33343.38
10:03:47|33343.38
10:03:48|33343.38
10:03:49|33343.38
10:03:50|33345.1
10:03:51|33345.1
10:03:52|33339.12
10:03:54|33339.12
10:03:54|33339.12
10:03:55|33344.96
10:03:57|33344.96
10:03:58|33344.96
10:03:59|33344.96
10:04:00|33344.96
10:04:01|33344.96
10:04:02|33344.35
10:04:03|33344.28
10:04:04|33344.24
10:04:05|33344.18
10:04:06|33344.18
10:04:07|33344.18
10:04:08|33344.18
10:04:09|33344.18
10:04:10|33344.18
10:04:11|33344.18
10:04:12|33344.18
10:04:13|33344.18
10:04:14|33344.18
10:04:15|33344.18
10:04:16|33344.18
10:04:17|33344.18
10:04:19|33344.18
10:04:19|33344.18
10:04:20|33346.09
10:04:21|33346.09
10:04:22|33346.32
10:04:24|33346.32
10:04:24|33347.08
10:04:25|33347.08
10:04:26|33347.08
10:04:27|33347.08
10:04:28|33347.08
10:04:30|33347.08
10:04:30|33347.08
10:04:31|33347.08
10:04:32|33347.08
10:04:34|33341.34
10:04:35|33341.34
10:04:35|33341.34
10:04:37|33345.55
10:04:37|33345.55
10:04:38|33345.55
10:04:39|33345.55
10:04:41|33341.41
10:04:42|33341.41
10:04:43|33341.41
10:04:44|33341.41
10:04:45|33343.53
10:04:45|33343.53
10:04:47|33343.53
10:04:48|33343.53
10:04:49|33343.53
10:04:49|33349.58
10:04:51|33349.58
10:04:52|33349.58
10:04:53|33349.58
10:04:54|33349.58
10:04:55|33349.58
10:04:56|33349.58
10:04:57|33349.58
10:04:58|33349.58
10:04:59|33351.91
10:05:00|33351.91
10:05:01|33351.91
10:05:02|33351.91
10:05:03|33351.91
10:05:04|33351.91
10:05:05|33350.3
10:05:06|33349.79
10:05:07|33349.79
10:05:08|33350.79
10:05:09|33350.79
10:05:10|33350.79
10:05:11|33350.79
10:05:12|33350.79
10:05:13|33350.79
10:05:14|33350.79
10:05:15|33349.22
10:05:16|33349.22
10:05:17|33349.22
10:05:18|33352.1
10:05:19|33352.1
10:05:20|33352.1
10:05:21|33352.1
10:05:22|33352.1
10:05:23|33352.1
10:05:24|33352.1
10:05:25|33352.11
10:05:26|33352.1
10:05:27|33352.1
10:05:28|33352.1
10:05:29|33352.1
10:05:30|33352.1
10:05:31|33352.1
10:05:32|33352.1
10:05:33|33352.1
10:05:34|33352.1
10:05:35|33352.11
10:05:36|33351.42
10:05:37|33351.42
10:05:38|33351.42
10:05:39|33351.42
10:05:40|33351.42
10:05:41|33353.48
10:05:42|33353.48
10:05:43|33353.48
10:05:44|33353.48
10:05:45|33353.48
10:05:46|33353.48
10:05:47|33353.48
10:05:48|33353.48
10:05:49|33355.8
10:05:50|33355.8
10:05:51|33355.8
10:05:53|33355.8
10:05:53|33358.4
10:05:54|33358.4
10:05:56|33358.4
10:05:56|33354.51
10:05:57|33354.51
10:05:59|33354.51
10:06:00|33354.51
10:06:00|33354.5
10:06:01|33354.5
10:06:03|33354.5
10:06:04|33354.5
10:06:04|33354.5
10:06:05|33354.5
10:06:06|33354.5
10:06:07|33354.5
10:06:09|33354.5
10:06:09|33354.5
10:06:10|33345.36
10:06:12|33345.36
10:06:12|33345.36
10:06:13|33345.35
10:06:15|33345.35
10:06:15|33345.35
10:06:17|33345.35
10:06:18|33345.35
10:06:18|33345.36
10:06:19|33345.36
10:06:20|33345.36
10:06:22|33345.36
10:06:22|33345.36
10:06:23|33333.27
10:06:25|33333.27
10:06:26|33333.27
10:06:27|33329.24
10:06:28|33329.24
10:06:29|33329.24
10:06:30|33329.24
10:06:31|33329.24
10:06:32|33329.24
10:06:32|33329.24
10:06:34|33328.33
10:06:35|33328.33
10:06:35|33328.33
10:06:37|33328.33
10:06:38|33328.33
10:06:38|33328.33
10:06:40|33326.4
10:06:40|33326.4
10:06:42|33326.4
10:06:43|33326.4
10:06:45|33326.59
10:06:46|33326.59
10:06:47|33326.59
10:06:48|33326.59
10:06:49|33326.6
10:06:50|33326.6
10:06:51|33326.6
10:06:52|33326.6
10:06:53|33326.6
10:06:54|33326.6
10:06:55|33326.6
10:06:56|33326.6
10:06:57|33326.6
10:06:58|33326.6
10:07:00|33326.6
10:07:00|33326.6
10:07:01|33339.76
10:07:02|33339.76
10:07:03|33339.76
10:07:05|33341.55
10:07:05|33339.77
10:07:06|33339.77
10:07:07|33339.77
10:07:08|33339.77
10:07:09|33339.77
10:07:10|33339.77
10:07:11|33339.77
10:07:12|33339.77
10:07:13|33339.77
10:07:14|33339.77
10:07:15|33339.77
10:07:16|33339.77
10:07:17|33339.77
10:07:18|33339.77
10:07:19|33339.77
10:07:20|33339.77
10:07:21|33339.77
10:07:22|33345.34
10:07:23|33345.02
10:07:24|33345.02
10:07:26|33347.71
10:07:26|33347.71
10:07:27|33347.71
10:07:29|33347.71
10:07:29|33347.71
10:07:30|33347.71
10:07:31|33347.71
10:07:33|33352.09
10:07:33|33352.09
10:07:34|33352.16
10:07:35|33352.16
10:07:36|33352.16
10:07:37|33352.16
10:07:38|33352.16
10:07:39|33352.16
10:07:40|33352.16
10:07:41|33352.18
10:07:42|33352.18
10:07:44|33352.18
10:07:45|33352.18
10:07:47|33352.18
10:07:48|33352.18
10:07:49|33352.19
10:07:50|33352.19
10:07:51|33352.19
10:07:52|33352.18
10:07:52|33352.19
10:07:54|33352.19
10:07:55|33352.19
10:07:56|33352.19
10:07:56|33352.19
10:07:57|33355.91
10:07:59|33355.91
10:08:00|33355.91
10:08:01|33355.91
10:08:01|33355.91
10:08:03|33355.91
10:08:04|33355.91
10:08:05|33355.91
10:08:06|33355.91
10:08:06|33357.68
10:08:08|33357.68
10:08:09|33357.68
10:08:10|33357.68
10:08:11|33357.68
10:08:12|33357.68
10:08:18|33357.68
10:08:18|33359.56
10:08:19|33359.56
10:08:20|33359.56
10:08:22|33359.56
10:08:22|33359.56
10:08:23|33359.58
10:08:24|33359.58
10:08:25|33359.58
10:08:26|33359.58
10:08:28|33359.58
10:08:29|33359.58
10:08:30|33359.58
10:08:31|33359.58
10:08:32|33359.58
10:08:33|33359.58
10:08:34|33359.58
10:08:35|33359.58
10:08:36|33359.58
10:08:37|33359.58
10:08:38|33359.58
10:08:39|33359.57
10:08:40|33359.58
10:08:41|33359.58
10:08:42|33359.58
10:08:45|33359.58
10:08:47|33360.02
10:08:48|33360.71
10:08:48|33360.71
10:08:50|33360.71
10:08:51|33362.66
10:08:52|33362.66
10:08:53|33362.66
10:08:55|33362.66
10:08:55|33362.66
10:08:56|33362.66
10:08:57|33362.66
10:08:58|33362.66
10:08:59|33362.66
10:09:00|33362.66
10:09:01|33362.66
10:09:02|33362.66
10:09:03|33362.66
10:09:04|33362.66
10:09:06|33362.66
10:09:07|33362.66
10:09:08|33362.66
10:09:09|33362.66
10:09:10|33362.66
10:09:11|33362.66
10:09:12|33362.66
10:09:13|33367.43
10:09:14|33367.43
10:09:15|33367.43
10:09:16|33367.43
10:09:17|33365.22
10:09:18|33365.22
10:09:19|33365.22
10:09:20|33365.22
10:09:22|33365.22
10:09:22|33365.32
10:09:23|33365.32
10:09:24|33365.32
10:09:25|33365.32
10:09:26|33365.32
10:09:27|33365.32
10:09:28|33365.32
10:09:29|33365.32
10:09:30|33371.21
10:09:31|33371.21
10:09:32|33371.98
10:09:33|33371.98
10:09:34|33371.98
10:09:35|33371.91
10:09:36|33371.91
10:09:37|33371.91
10:09:38|33369.7
10:09:39|33369.7
10:09:40|33369.7
10:09:41|33371.79
10:09:42|33371.79
10:09:43|33371.91
10:09:44|33371.91
10:09:46|33371.91
10:09:47|33371.91
10:09:49|33371.91
10:09:50|33371.91
10:09:51|33371.91
10:09:52|33371.91
10:09:54|33371.91
10:09:54|33371.91
10:09:55|33371.91
10:09:56|33371.91
10:09:57|33374.37
10:09:59|33374.37
10:10:00|33374.37
10:10:00|33374.37
10:10:02|33374.37
10:10:03|33374.87
10:10:04|33374.87
10:10:05|33374.87
10:10:06|33374.87
10:10:07|33374.87
10:10:08|33374.46
10:10:09|33374.46
10:10:10|33374.46
10:10:11|33375.13
10:10:12|33378.72
10:10:13|33378.72
10:10:14|33376.44
10:10:15|33376.44
10:10:16|33376.44
10:10:17|33376.44
10:10:18|33376.44
10:10:19|33377.8
10:10:20|33377.8
10:10:21|33377.81
10:10:23|33377.81
10:10:23|33377.81
10:10:24|33377.81
10:10:25|33377.81
10:10:26|33377.81
10:10:27|33377.81
10:10:28|33377.81
10:10:29|33377.81
10:10:30|33377.81
10:10:31|33377.81
10:10:32|33377.81
10:10:33|33379.92
10:10:34|33376.22
10:10:36|33376.22
10:10:36|33376.22
10:10:37|33376.22
10:10:38|33377.54
10:10:39|33377.54
10:10:42|33377.54
10:10:43|33377.54
10:10:44|33377.54
10:10:45|33379.98
10:10:45|33379.98
10:10:47|33379.98
10:10:48|33379.98
10:10:50|33379.98
10:10:51|33379.98
10:10:51|33379.98
10:10:53|33380.07
10:10:53|33380.07
10:10:54|33380.07
10:10:56|33380.07
10:10:57|33380.07
10:10:58|33380.07
10:10:59|33381.99
10:10:59|33381.99
10:11:01|33381.99
10:11:02|33381.99
10:11:03|33381.51
10:11:04|33381.51
10:11:05|33381.51
10:11:06|33381.51
10:11:07|33380.32
10:11:08|33380.32
10:11:09|33380.32
10:11:10|33380.32
10:11:11|33380.32
10:11:12|33380.32
10:11:13|33380.32
10:11:14|33380.32
10:11:15|33380.32
10:11:16|33380.32
10:11:17|33380.32
10:11:18|33380.32
10:11:19|33380.32
10:11:20|33380.32
10:11:21|33380.32
10:11:22|33380.32
10:11:23|33380.32
10:11:24|33380.32
10:11:25|33380.32
10:11:26|33380.32
10:11:27|33380.32
10:11:28|33380.32
10:11:29|33380.32
10:11:30|33380.32
10:11:31|33380.32
10:11:32|33380.32
10:11:33|33384.28
10:11:34|33384.28
10:11:35|33384.28
10:11:36|33384.28
10:11:37|33383.9
10:11:38|33384.27
10:11:39|33384.27
10:11:40|33384.27
10:11:41|33384.27
10:11:42|33384.27
10:11:43|33384.27
10:11:46|33384.27
10:11:46|33384.27
10:11:48|33384.27
10:11:50|33384.27
10:11:50|33384.27
10:11:52|33384.27
10:11:53|33384.27
10:11:54|33384.27
10:11:55|33384.27
10:11:56|33382.39
10:11:57|33382.39
10:11:58|33384.24
10:11:59|33380.68
10:12:00|33380.68
10:12:01|33380.68
10:12:02|33380.68
10:12:03|33380.68
10:12:04|33380.68
10:12:06|33380.68
10:12:07|33385.53
10:12:07|33385.53
10:12:09|33385.53
10:12:09|33385.53
10:12:10|33385.53
10:12:12|33385.53
10:12:12|33385.53
10:12:14|33385.53
10:12:14|33385.53
10:12:15|33381.42
10:12:16|33385.14
10:12:17|33385.14
10:12:19|33385.14
10:12:20|33381.94
10:12:21|33381.94
10:12:22|33384.62
10:12:23|33384.62
10:12:24|33384.62
10:12:25|33384.59
10:12:26|33384.55
10:12:27|33384.55
10:12:28|33384.55
10:12:29|33384.55
10:12:30|33384.55
10:12:31|33384.55
10:12:32|33384.55
10:12:33|33384.55
10:12:34|33384.55
10:12:35|33384.55
10:12:36|33384.55
10:12:37|33384.55
10:12:38|33384.54
10:12:39|33381.64
10:12:40|33381.64
10:12:41|33381.64
10:12:42|33381.64
10:12:43|33381.64
10:12:44|33381.64
10:12:45|33381.64
10:12:46|33383.76
10:12:47|33383.76
10:12:48|33383.76
10:12:50|33383.76
10:12:50|33383.76
10:12:51|33383.76
10:12:53|33383.76
10:12:54|33383.76
10:12:55|33383.76
10:12:56|33383.76
10:12:57|33383.76
10:12:58|33383.76
10:12:59|33388.98
10:13:00|33388.98
10:13:01|33388.98
10:13:03|33388.98
10:13:03|33388.98
10:13:04|33388.98
10:13:05|33388.98
10:13:06|33388.98
10:13:07|33388.97
10:13:08|33388.48
10:13:10|33388.48
10:13:10|33388.48
10:13:12|33386.78
10:13:12|33386.79
10:13:13|33386.79
10:13:15|33386.79
10:13:16|33386.79
10:13:17|33386.79
10:13:18|33386.79
10:13:19|33388.84
10:13:20|33388.84
10:13:21|33388.84
10:13:22|33388.84
10:13:23|33388.84
10:13:24|33388.84
10:13:26|33388.84
10:13:26|33388.84
10:13:27|33375.97
10:13:28|33386.02
10:13:29|33369.16
10:13:30|33369.16
10:13:31|33369.16
10:13:32|33369.32
10:13:33|33373.92
10:13:34|33368.32
10:13:35|33368.32
10:13:36|33373.32
10:13:37|33369.14
10:13:38|33372.76
10:13:39|33372.76
10:13:40|33372.6
10:13:41|33372.6
10:13:42|33367.42
10:13:43|33367.42
10:13:44|33361.51
10:13:45|33361.08
10:13:46|33361.08
10:13:47|33361.08
10:13:48|33361.08
10:13:50|33363.83
10:13:51|33363.83
10:13:52|33362.21
10:13:54|33362.21
10:13:54|33362.21
10:13:55|33362.21
10:13:56|33362.21
10:13:58|33362.21
10:13:58|33362.21
10:13:59|33362.21
10:14:00|33361.82
10:14:01|33361.82
10:14:02|33361.82
10:14:03|33357.75
10:14:04|33357.74
10:14:05|33357.75
10:14:07|33357.75
10:14:08|33359.61
10:14:09|33359.61
10:14:10|33359.61
10:14:11|33359.61
10:14:12|33359.61
10:14:13|33359.61
10:14:13|33359.61
10:14:14|33364.42
10:14:15|33364.42
10:14:16|33364.82
10:14:18|33365.09
10:14:19|33363.18
10:14:20|33363.18
10:14:20|33363.18
10:14:22|33363.18
10:14:22|33363.18
10:14:23|33363.18
10:14:25|33366.69
10:14:26|33366.68
10:14:27|33366.67
10:14:28|33366.68
10:14:29|33366.68
10:14:31|33366.68
10:14:32|33366.68
10:14:32|33366.68
10:14:34|33366.68
10:14:34|33364.62
10:14:36|33364.61
10:14:36|33364.61
10:14:38|33364.61
10:14:39|33364.61
10:14:40|33362.16
10:14:41|33362.16
10:14:42|33362.17
10:14:42|33362.17
10:14:44|33362.17
10:14:45|33362.17
10:14:45|33362.17
10:14:47|33362.17
10:14:47|33362.17
10:14:49|33362.17
10:14:50|33362.16
10:14:52|33362.17
10:14:53|33362.17
10:14:54|33361.18
10:14:54|33361.18
10:14:55|33361.18
10:14:57|33353.27
10:14:58|33353.27
10:14:59|33353.27
10:15:00|33353.27
10:15:01|33353.27
10:15:02|33366.42
10:15:03|33366.42
10:15:04|33360.74
10:15:05|33360.74
10:15:06|33354.16
10:15:07|33354.16
10:15:08|33365.17
10:15:09|33365.17
10:15:10|33365.17
10:15:11|33365.17
10:15:12|33365.17
10:15:13|33365.17
10:15:15|33365.17
10:15:16|33366.43
10:15:16|33366.43
10:15:17|33366.43
10:15:18|33366.44
10:15:20|33366.45
10:15:20|33366.45
10:15:21|33369.14
10:15:22|33369.14
10:15:24|33369.14
10:15:25|33369.14
10:15:26|33372.46
10:15:27|33372.46
10:15:28|33372.46
10:15:29|33372.46
10:15:30|33372.46
10:15:31|33372.46
10:15:32|33372.46
10:15:33|33371.71
10:15:34|33371.71
10:15:35|33371.71
10:15:36|33371.71
10:15:37|33371.71
10:15:38|33371.71
10:15:39|33378.38
10:15:40|33378.38
10:15:41|33375.13
10:15:42|33375.13
10:15:43|33375.13
10:15:44|33375.13
10:15:45|33375.13
10:15:46|33375.13
10:15:47|33375.13
10:15:48|33375.13
10:15:49|33375.13
10:15:50|33375.13
10:15:51|33375.13
10:15:52|33375.13
10:15:54|33375.13
10:15:55|33375.13
10:15:56|33375.13
10:15:57|33375.13
10:15:58|33375.13
10:15:59|33375.13
10:16:00|33381.81
10:16:02|33381.81
10:16:02|33381.81
10:16:04|33381.81
10:16:05|33381.81
10:16:05|33381.81
10:16:06|33381.81
10:16:08|33381.81
10:16:09|33379.95
10:16:10|33379.95
10:16:10|33379.95
10:16:11|33379.95
10:16:13|33379.95
10:16:13|33375.99
10:16:14|33383.7
10:16:16|33383.7
10:16:16|33382.87
10:16:18|33382.87
10:16:18|33382.87
10:16:20|33382.87
10:16:21|33382.87
10:16:22|33382.87
10:16:23|33385.4
10:16:24|33385.4
10:16:25|33385.4
10:16:26|33385.4
10:16:27|33384.7
10:16:28|33381.24
10:16:29|33381.24
10:16:30|33381.24
10:16:31|33381.24
10:16:32|33381.24
10:16:33|33381.24
10:16:34|33381.24
10:16:35|33381.24
10:16:36|33381.24
10:16:37|33385.24
10:16:38|33385.24
10:16:39|33385.24
10:16:40|33385.24
10:16:41|33385.73
10:16:42|33385.73
10:16:43|33385.75
10:16:44|33392.01
10:16:45|33392.01
10:16:46|33389.85
10:16:47|33389.85
10:16:48|33389.85
10:16:49|33389.85
10:16:50|33389.85
10:16:51|33389.85
10:16:52|33389.85
10:16:54|33389.85
10:16:55|33387.58
10:16:56|33387.58
10:16:57|33387.58
10:16:58|33392.41
10:17:01|33392.41
10:17:01|33392.41
10:17:02|33394.46
10:17:03|33394.46
10:17:04|33394.46
10:17:06|33392.22
10:17:06|33392.23
10:17:07|33392.23
10:17:08|33392.23
10:17:09|33392.23
10:17:10|33392.23
10:17:11|33392.23
10:17:12|33387.86
10:17:13|33387.86
10:17:14|33387.86
10:17:16|33387.86
10:17:17|33388.01
10:17:18|33388.01
10:17:19|33388.01
10:17:20|33388.01
10:17:21|33388.01
10:17:22|33388.35
10:17:23|33388.35
10:17:24|33388.35
10:17:25|33388.35
10:17:26|33388.35
10:17:27|33388.35
10:17:28|33388.35
10:17:29|33388.35
10:17:30|33388.35
10:17:31|33388.35
10:17:32|33397.65
10:17:33|33387.28
10:17:34|33387.28
10:17:35|33387.28
10:17:36|33387.28
10:17:38|33387.81
10:17:38|33387.81
10:17:39|33391.75
10:17:40|33390.35
10:17:41|33390.35
10:17:42|33390.35
10:17:43|33390.35
10:17:44|33390.35
10:17:45|33390.35
10:17:46|33390.35
10:17:47|33390.43
10:17:48|33390.43
10:17:49|33390.43
10:17:50|33398.64
10:17:51|33398.64
10:17:52|33398.64
10:17:54|33398.64
10:17:55|33394.91
10:17:56|33394.91
10:17:58|33392.89
10:17:59|33392.89
10:18:00|33392.89
10:18:00|33392.89
10:18:01|33392.89
10:18:03|33392.89
10:18:04|33392.89
10:18:04|33392.89
10:18:05|33398.64
10:18:07|33398.64
10:18:08|33398.64
10:18:09|33398.64
10:18:10|33398.64
10:18:11|33399.37
10:18:12|33399.37
10:18:13|33399.37
10:18:15|33399.37
10:18:15|33399.37
10:18:16|33399.37
10:18:17|33399.37
10:18:18|33396.78
10:18:19|33396.78
10:18:20|33396.78
10:18:21|33397.45
10:18:22|33397.45
10:18:23|33397.45
10:18:24|33397.45
10:18:26|33397.45
10:18:27|33397.45
10:18:28|33397.45
10:18:29|33397.45
10:18:29|33397.45
10:18:31|33395.03
10:18:32|33391.89
10:18:32|33391.89
10:18:33|33391.89
10:18:34|33391.89
10:18:36|33389.79
10:18:36|33396.78
10:18:37|33396.78
10:18:39|33396.78
10:18:39|33396.78
10:18:41|33398.43
10:18:42|33398.43
10:18:43|33398.43
10:18:44|33398.43
10:18:45|33397.42
10:18:46|33398.76
10:18:47|33399.48
10:18:48|33399.48
10:18:49|33399.48
10:18:50|33397.6
10:18:51|33397.6
10:18:52|33397.6
10:18:53|33399.46
10:18:54|33399.46
10:18:55|33399.46
10:18:57|33399.44
10:18:57|33399.44
10:18:59|33399.44
10:19:00|33399.44
10:19:01|33399.44
10:19:02|33399.44
10:19:03|33399.44
10:19:04|33399.44
10:19:05|33399.44
10:19:06|33399.44
10:19:06|33399.44
10:19:08|33409.22
10:19:09|33409.22
10:19:10|33409.22
10:19:11|33409.22
10:19:12|33411.78
10:19:13|33411.78
10:19:14|33411.78
10:19:15|33411.78
10:19:16|33411.78
10:19:17|33412.77
10:19:19|33412.77
10:19:20|33412.86
10:19:21|33412.86
10:19:22|33414.37
10:19:23|33408.17
10:19:24|33408.17
10:19:25|33408.17
10:19:26|33408.17
10:19:27|33410.28
10:19:28|33410.28
10:19:29|33410.28
10:19:30|33410.28
10:19:31|33410.28
10:19:32|33416.06
10:19:33|33416.06
10:19:34|33416.06
10:19:35|33416.06
10:19:36|33416.06
10:19:37|33416.06
10:19:38|33416.06
10:19:39|33416.06
10:19:40|33416.06
10:19:41|33416.06
10:19:42|33416.06
10:19:43|33416.07
10:19:44|33416.07
10:19:45|33416.06
10:19:46|33416.06
10:19:47|33416.06
10:19:48|33416.06
10:19:49|33416.06
10:19:50|33416.06
10:19:51|33416.06
10:19:52|33416.06
10:19:53|33416.06
10:19:54|33412.47
10:19:55|33412.47
10:19:57|33412.5
10:19:58|33412.5
10:19:59|33412.5
10:20:02|33411.28
10:20:03|33411.28
10:20:04|33411.28
10:20:05|33411.28
10:20:06|33411.28
10:20:07|33411.28
10:20:08|33411.28
10:20:09|33411.28
10:20:10|33411.28
10:20:11|33411.51
10:20:12|33411.51
10:20:13|33411.51
10:20:14|33412.6
10:20:15|33409.45
10:20:16|33412.54
10:20:17|33412.54
10:20:18|33412.54
10:20:19|33412.54
10:20:20|33412.54
10:20:22|33412.54
10:20:22|33412.54
10:20:23|33412.54
10:20:24|33412.54
10:20:25|33412.54
10:20:26|33412.54
10:20:27|33412.54
10:20:28|33412.54
10:20:29|33412.54
10:20:30|33412.54
10:20:31|33412.54
10:20:32|33412.54
10:20:33|33412.54
10:20:34|33412.54
10:20:35|33412.54
10:20:36|33412.54
10:20:37|33414.47
10:20:38|33410.35
10:20:39|33409.87
10:20:40|33409.87
10:20:41|33413.04
10:20:42|33413.04
10:20:43|33413.04
10:20:44|33407.35
10:20:45|33407.35
10:20:46|33407.35
10:20:47|33407.35
10:20:48|33407.35
10:20:49|33407.35
10:20:50|33408.88
10:20:51|33408.88
10:20:52|33408.88
10:20:53|33405.73
10:20:55|33405.73
10:20:55|33405.73
10:20:56|33403.67
10:20:58|33402.09
10:21:00|33402.09
10:21:01|33400.17
10:21:01|33400.17
10:21:02|33400.17
10:21:04|33400.17
10:21:05|33400.17
10:21:06|33400.
10:21:06|33400.
10:21:08|33401.87
10:21:09|33401.87
10:21:10|33401.87
10:21:11|33401.87
10:21:12|33401.87
10:21:13|33401.87
10:21:14|33401.87
10:21:15|33405.65
10:21:16|33405.65
10:21:17|33405.65
10:21:18|33405.65
10:21:19|33405.65
10:21:20|33405.65
10:21:21|33405.65
10:21:22|33405.65
10:21:23|33408.67
10:21:24|33408.67
10:21:25|33408.67
10:21:26|33408.67
10:21:30|33408.67
10:21:31|33408.68
10:21:32|33408.68
10:21:33|33408.68
10:21:34|33408.67
10:21:35|33408.67
10:21:36|33408.67
10:21:38|33408.67
10:21:38|33408.67
10:21:40|33408.67
10:21:40|33408.69
10:21:41|33408.68
10:21:42|33408.68
10:21:43|33412.29
10:21:44|33412.29
10:21:45|33420.82
10:21:46|33420.82
10:21:47|33420.82
10:21:48|33420.82
10:21:49|33420.82
10:21:50|33420.82
10:21:52|33420.82
10:21:52|33420.82
10:21:54|33420.82
10:21:54|33420.82
10:21:56|33420.82
10:21:57|33417.86
10:21:58|33417.86
10:21:59|33417.86
10:22:00|33417.86
10:22:01|33417.86
10:22:02|33417.86
10:22:03|33417.86
10:22:04|33417.86
10:22:06|33417.86
10:22:06|33413.82
10:22:08|33413.82
10:22:08|33413.82
10:22:10|33413.82
10:22:11|33420.83
10:22:12|33420.83
10:22:13|33423.28
10:22:14|33425.47
10:22:15|33425.47
10:22:17|33425.47
10:22:17|33425.47
10:22:18|33425.05
10:22:20|33425.05
10:22:20|33425.05
10:22:21|33425.05
10:22:22|33425.05
10:22:23|33425.05
10:22:24|33425.05
10:22:25|33425.05
10:22:27|33425.05
10:22:27|33425.05
10:22:28|33425.05
10:22:30|33425.05
10:22:31|33422.73
10:22:32|33422.73
10:22:33|33422.73
10:22:34|33422.73
10:22:35|33422.73
10:22:36|33422.73
10:22:37|33422.73
10:22:38|33422.73
10:22:38|33422.73
10:22:39|33425.06
10:22:40|33425.06
10:22:42|33425.06
10:22:43|33425.06
10:22:44|33425.06
10:22:45|33425.06
10:22:45|33425.06
10:22:47|33425.06
10:22:48|33425.06
10:22:49|33425.06
10:22:50|33425.05
10:22:51|33427.11
10:22:52|33427.95
10:22:53|33427.95
10:22:54|33427.95
10:22:55|33427.95
10:22:56|33427.95
10:22:57|33427.95
10:22:58|33427.6
10:22:59|33427.58
10:23:01|33427.58
10:23:02|33425.05
10:23:03|33425.06
10:23:04|33425.06
10:23:05|33425.06
10:23:06|33425.06
10:23:07|33425.06
10:23:08|33425.08
10:23:09|33422.09
10:23:10|33422.09
10:23:12|33422.09
10:23:12|33422.09
10:23:13|33416.25
10:23:14|33416.25
10:23:15|33415.37
10:23:16|33415.37
10:23:17|33415.37
10:23:18|33415.37
10:23:19|33415.37
10:23:20|33415.37
10:23:21|33415.37
10:23:22|33415.37
10:23:23|33415.37
10:23:24|33409.99
10:23:25|33409.99
10:23:26|33409.99
10:23:27|33409.99
10:23:29|33409.99
10:23:30|33409.99
10:23:30|33409.99
10:23:32|33411.68
10:23:33|33411.68
10:23:34|33411.68
10:23:35|33411.68
10:23:35|33411.68
10:23:36|33411.67
10:23:38|33411.67
10:23:39|33411.67
10:23:40|33411.67
10:23:41|33411.67
10:23:41|33411.67
10:23:43|33411.67
10:23:43|33411.67
10:23:45|33411.67
10:23:46|33411.67
10:23:47|33411.67
10:23:47|33411.67
10:23:48|33411.67
10:23:50|33411.41
10:23:51|33411.41
10:23:52|33411.41
10:23:53|33411.41
10:23:54|33411.41
10:23:55|33411.41
10:23:56|33411.41
10:23:57|33411.41
10:23:58|33411.41
10:23:59|33411.41
10:24:01|33409.73
10:24:02|33409.73
10:24:03|33409.71
10:24:04|33409.71
10:24:05|33409.71
10:24:06|33409.71
10:24:07|33409.71
10:24:08|33409.71
10:24:09|33409.71
10:24:09|33409.71
10:24:11|33409.71
10:24:12|33409.71
10:24:12|33409.71
10:24:14|33409.71
10:24:15|33417.13
10:24:15|33417.13
10:24:16|33417.13
10:24:18|33417.13
10:24:18|33417.13
10:24:20|33417.13
10:24:21|33417.13
10:24:22|33419.21
10:24:23|33419.21
10:24:24|33419.21
10:24:25|33419.21
10:24:26|33423.44
10:24:26|33423.44
10:24:28|33423.44
10:24:29|33423.44
10:24:30|33423.43
10:24:31|33424.25
10:24:32|33424.25
10:24:33|33424.25
10:24:34|33424.25
10:24:35|33424.25
10:24:36|33424.25
10:24:37|33424.25
10:24:38|33424.25
10:24:39|33426.29
10:24:40|33426.28
10:24:41|33426.28
10:24:42|33428.18
10:24:43|33427.98
10:24:44|33427.98
10:24:45|33427.98
10:24:46|33427.98
10:24:47|33425.85
10:24:48|33425.85
10:24:49|33425.85
10:24:50|33425.85
10:24:51|33425.85
10:24:52|33425.85
10:24:53|33425.85
10:24:54|33425.85
10:24:55|33425.85
10:24:56|33425.85
10:24:57|33425.85
10:24:58|33425.85
10:24:59|33425.85
10:25:00|33425.85
10:25:02|33423.18
10:25:03|33423.83
10:25:04|33427.22
10:25:05|33427.23
10:25:06|33428.17
10:25:07|33428.17
10:25:08|33428.17
10:25:09|33428.16
10:25:10|33428.16
10:25:12|33428.16
10:25:12|33428.16
10:25:14|33428.16
10:25:14|33428.16
10:25:15|33428.16
10:25:16|33428.16
10:25:17|33428.17
10:25:19|33428.17
10:25:19|33428.17
10:25:20|33428.17
10:25:21|33428.17
10:25:23|33428.17
10:25:24|33428.17
10:25:25|33428.17
10:25:26|33427.23
10:25:27|33427.23
10:25:28|33427.23
10:25:29|33427.23
10:25:30|33427.23
10:25:31|33427.23
10:25:32|33427.23
10:25:33|33427.23
10:25:34|33427.23
10:25:35|33428.13
10:25:36|33428.13
10:25:37|33428.13
10:25:38|33428.13
10:25:39|33428.13
10:25:40|33427.23
10:25:41|33427.23
10:25:42|33427.23
10:25:43|33427.23
10:25:44|33427.23
10:25:45|33427.23
10:25:46|33427.23
10:25:47|33427.23
10:25:49|33427.23
10:25:49|33427.23
10:25:51|33427.23
10:25:51|33427.24
10:25:52|33419.21
10:25:54|33415.21
10:25:54|33415.21
10:25:55|33415.21
10:25:56|33415.21
10:25:57|33415.22
10:25:59|33415.22
10:25:59|33415.22
10:26:00|33415.22
10:26:01|33415.22
10:26:03|33415.22
10:26:03|33415.22
10:26:05|33415.22
10:26:06|33415.22
10:26:07|33415.22
10:26:08|33415.22
10:26:10|33415.22
10:26:10|33428.94
10:26:11|33431.18
10:26:12|33431.18
10:26:13|33431.18
10:26:14|33431.18
10:26:15|33431.18
10:26:16|33431.18
10:26:17|33431.18
10:26:18|33431.18
10:26:19|33431.17
10:26:20|33430.75
10:26:21|33429.78
10:26:22|33429.78
10:26:23|33425.17
10:26:24|33429.38
10:26:25|33429.38
10:26:26|33429.38
10:26:27|33429.38
10:26:28|33429.38
10:26:29|33429.38
10:26:30|33429.38
10:26:31|33429.38
10:26:32|33429.38
10:26:33|33429.38
10:26:34|33429.38
10:26:35|33429.38
10:26:36|33429.38
10:26:37|33429.38
10:26:38|33427.03
10:26:39|33427.05
10:26:40|33427.05
10:26:41|33427.05
10:26:42|33434.24
10:26:43|33434.24
10:26:44|33434.24
10:26:45|33434.24
10:26:46|33434.24
10:26:47|33434.24
10:26:48|33434.24
10:26:49|33434.24
10:26:50|33435.63
10:26:51|33435.63
10:26:52|33435.62
10:26:53|33435.62
10:26:54|33435.62
10:26:55|33435.62
10:26:56|33432.54
10:26:57|33435.06
10:26:58|33432.56
10:26:59|33432.56
10:27:00|33432.56
10:27:01|33430.93
10:27:03|33430.93
10:27:04|33430.93
10:27:06|33430.85
10:27:07|33430.85
10:27:08|33430.85
10:27:08|33419.71
10:27:10|33416.9
10:27:11|33416.9
10:27:11|33416.9
10:27:12|33416.9
10:27:13|33415.58
10:27:15|33419.04
10:27:16|33419.04
10:27:17|33419.04
10:27:18|33419.04
10:27:21|33419.04
10:27:22|33419.04
10:27:23|33419.04
10:27:24|33416.11
10:27:25|33416.11
10:27:26|33415.58
10:27:27|33415.58
10:27:28|33415.58
10:27:29|33415.58
10:27:30|33415.58
10:27:31|33421.23
10:27:32|33419.82
10:27:33|33419.82
10:27:34|33415.57
10:27:35|33415.57
10:27:36|33412.63
10:27:37|33412.63
10:27:38|33422.18
10:27:39|33421.76
10:27:40|33416.87
10:27:41|33416.86
10:27:42|33424.33
10:27:43|33424.33
10:27:45|33423.03
10:27:46|33423.03
10:27:46|33423.03
10:27:48|33423.03
10:27:49|33416.48
10:27:50|33416.48
10:27:51|33415.69
10:27:52|33415.69
10:27:53|33415.69
10:27:53|33415.69
10:27:55|33415.69
10:27:56|33421.67
10:27:57|33421.67
10:27:57|33421.67
10:27:59|33421.67
10:27:59|33421.67
10:28:01|33421.67
10:28:02|33421.67
10:28:04|33421.67
10:28:05|33421.67
10:28:06|33414.4
10:28:07|33414.4
10:28:08|33416.81
10:28:09|33416.81
10:28:10|33416.81
10:28:11|33416.81
10:28:13|33416.81
10:28:13|33416.81
10:28:14|33414.69
10:28:15|33414.69
10:28:16|33414.69
10:28:18|33414.69
10:28:19|33414.69
10:28:19|33414.69
10:28:20|33414.69
10:28:22|33414.69
10:28:22|33414.69
10:28:24|33414.69
10:28:24|33414.69
10:28:26|33414.69
10:28:27|33421.13
10:28:27|33421.13
10:28:28|33421.13
10:28:29|33421.13
10:28:31|33421.13
10:28:31|33421.13
10:28:32|33421.13
10:28:34|33421.12
10:28:35|33421.12
10:28:35|33421.12
10:28:37|33421.12
10:28:37|33421.12
10:28:39|33421.12
10:28:40|33421.12
10:28:40|33421.12
10:28:42|33424.48
10:28:43|33425.94
10:28:44|33425.94
10:28:45|33425.94
10:28:45|33425.94
10:28:46|33425.94
10:28:47|33425.95
10:28:48|33425.95
10:28:50|33425.95
10:28:51|33425.95
10:28:52|33425.95
10:28:53|33425.94
10:28:54|33423.79
10:28:54|33423.8
10:28:56|33423.8
10:28:56|33423.79
10:28:58|33423.28
10:28:59|33423.28
10:29:00|33423.08
10:29:01|33423.08
10:29:02|33423.08
10:29:03|33423.08
10:29:03|33423.08
10:29:06|33423.08
10:29:07|33423.08
10:29:08|33423.08
10:29:09|33423.08
10:29:10|33423.08
10:29:11|33421.13
10:29:12|33421.13
10:29:13|33421.13
10:29:15|33421.13
10:29:16|33421.14
10:29:17|33420.42
10:29:18|33418.42
10:29:19|33418.42
10:29:20|33418.42
10:29:21|33416.95
10:29:22|33416.95
10:29:23|33416.95
10:29:24|33416.95
10:29:25|33414.73
10:29:26|33414.73
10:29:27|33414.73
10:29:28|33410.71
10:29:29|33413.41
10:29:30|33413.41
10:29:31|33413.41
10:29:32|33413.41
10:29:33|33413.41
10:29:34|33413.41
10:29:35|33413.41
10:29:36|33413.41
10:29:37|33413.41
10:29:38|33413.41
10:29:39|33413.41
10:29:40|33413.41
10:29:41|33413.41
10:29:42|33419.12
10:29:43|33419.12
10:29:44|33419.12
10:29:45|33419.12
10:29:46|33419.12
10:29:47|33419.12
10:29:48|33419.12
10:29:49|33419.12
10:29:50|33419.12
10:29:51|33426.3
10:29:52|33436.93
10:29:53|33436.94
10:29:54|33436.94
10:29:55|33436.94
10:29:56|33438.99
10:29:57|33438.99
10:29:58|33438.99
10:29:59|33438.99
10:30:00|33438.99
10:30:02|33438.99
10:30:02|33438.99
10:30:03|33431.05
10:30:04|33434.95
10:30:06|33434.95
10:30:07|33434.95
10:30:09|33434.95
10:30:09|33434.95
10:30:10|33434.95
10:30:12|33434.95
10:30:13|33434.95
10:30:14|33423.71
10:30:15|33423.05
10:30:16|33423.05
10:30:17|33423.05
10:30:18|33423.05
10:30:19|33423.05
10:30:20|33423.05
10:30:21|33423.05
10:30:21|33423.05
10:30:22|33423.05
10:30:24|33419.19
10:30:24|33419.19
10:30:26|33419.19
10:30:26|33419.19
10:30:28|33419.25
10:30:29|33419.25
10:30:29|33417.39
10:30:30|33417.39
10:30:31|33417.39
10:30:33|33417.39
10:30:34|33417.39
10:30:35|33417.39
10:30:36|33417.39
10:30:37|33417.39
10:30:38|33417.39
10:30:39|33418.27
10:30:40|33418.27
10:30:41|33417.59
10:30:42|33417.59
10:30:43|33417.59
10:30:44|33417.59
10:30:45|33417.59
10:30:46|33417.59
10:30:47|33417.38
10:30:48|33417.38
10:30:49|33417.38
10:30:50|33417.38
10:30:51|33417.38
10:30:52|33410.7
10:30:53|33410.7
10:30:54|33410.7
10:30:55|33410.7
10:30:56|33410.7
10:30:57|33410.7
10:30:58|33410.7
10:30:59|33410.7
10:31:01|33410.7
10:31:01|33410.7
10:31:02|33410.7
10:31:03|33410.7
10:31:05|33410.7
10:31:06|33410.7
10:31:07|33402.73
10:31:08|33402.71
10:31:08|33402.71
10:31:11|33402.71
10:31:12|33402.71
10:31:12|33402.71
10:31:13|33402.71
10:31:15|33400.81
10:31:16|33400.81
10:31:17|33400.81
10:31:18|33400.81
10:31:19|33400.81
10:31:20|33400.81
10:31:21|33400.81
10:31:22|33400.81
10:31:23|33400.82
10:31:24|33400.82
10:31:25|33397.67
10:31:26|33397.67
10:31:27|33397.67
10:31:28|33397.56
10:31:29|33399.41
10:31:30|33399.41
10:31:32|33399.41
10:31:33|33410.78
10:31:33|33410.78
10:31:34|33410.78
10:31:35|33410.78
10:31:37|33410.78
10:31:38|33410.78
10:31:38|33427.74
10:31:40|33427.74
10:31:41|33427.74
10:31:42|33427.74
10:31:42|33427.74
10:31:44|33427.74
10:31:45|33427.74
10:31:46|33427.74
10:31:47|33427.74
10:31:48|33433.24
10:31:49|33433.24
10:31:50|33433.24
10:31:51|33433.24
10:31:52|33433.24
10:31:53|33433.24
10:31:54|33433.24
10:31:55|33433.24
10:31:56|33433.24
10:31:57|33433.24
10:31:58|33433.24
10:31:59|33433.24
10:32:00|33433.24
10:32:01|33433.24
10:32:02|33433.24
10:32:03|33433.24
10:32:05|33433.24
10:32:05|33433.24
10:32:06|33433.24
10:32:07|33433.24
10:32:09|33433.24
10:32:10|33433.24
10:32:11|33433.24
10:32:12|33433.24
10:32:14|33433.24
10:32:14|33433.24
10:32:16|33433.24
10:32:17|33437.45
10:32:18|33437.45
10:32:18|33437.45
10:32:20|33438.21
10:32:21|33438.21
10:32:22|33438.21
10:32:23|33438.21
10:32:24|33438.22
10:32:25|33438.22
10:32:27|33438.22
10:32:27|33438.22
10:32:28|33438.22
10:32:30|33438.22
10:32:31|33438.22
10:32:32|33438.22
10:32:33|33438.23
10:32:34|33438.23
10:32:35|33438.23
10:32:35|33438.23
10:32:37|33438.23
10:32:38|33439.59
10:32:38|33425.92
10:32:40|33425.92
10:32:40|33425.92
10:32:42|33425.49
10:32:43|33425.49
10:32:44|33425.49
10:32:44|33425.49
10:32:46|33425.49
10:32:46|33425.47
10:32:48|33425.47
10:32:49|33426.28
10:32:50|33426.28
10:32:51|33426.28
10:32:52|33426.28
10:32:53|33426.28
10:32:54|33426.28
10:32:55|33425.41
10:32:56|33420.58
10:32:57|33420.58
10:32:58|33420.58
10:32:59|33420.58
10:33:00|33423.39
10:33:01|33423.39
10:33:02|33423.39
10:33:03|33419.77
10:33:04|33421.02
10:33:05|33421.02
10:33:06|33421.02
10:33:07|33421.02
10:33:08|33421.02
10:33:09|33421.02
10:33:10|33421.02
10:33:11|33421.02
10:33:12|33421.02
10:33:14|33423.98
10:33:15|33431.64
10:33:17|33431.64
10:33:17|33431.64
10:33:18|33431.64
10:33:19|33431.64
10:33:20|33431.64
10:33:21|33431.64
10:33:23|33429.17
10:33:24|33429.17
10:33:25|33429.17
10:33:26|33429.17
10:33:26|33429.17
10:33:28|33433.77
10:33:29|33433.77
10:33:30|33433.77
10:33:31|33433.77
10:33:32|33433.77
10:33:33|33433.77
10:33:33|33433.77
10:33:35|33433.77
10:33:36|33433.77
10:33:37|33433.77
10:33:38|33433.77
10:33:39|33433.77
10:33:39|33425.6
10:33:41|33425.6
10:33:42|33423.42
10:33:43|33423.42
10:33:44|33423.42
10:33:44|33423.42
10:33:46|33423.42
10:33:47|33423.42
10:33:48|33423.42
10:33:49|33423.42
10:33:50|33423.42
10:33:51|33423.42
10:33:52|33423.42
10:33:53|33423.42
10:33:54|33423.43
10:33:55|33423.43
10:33:56|33423.43
10:33:57|33423.43
10:33:58|33423.43
10:33:59|33423.43
10:34:00|33423.43
10:34:01|33423.43
10:34:02|33423.43
10:34:03|33423.42
10:34:04|33423.42
10:34:05|33423.42
10:34:06|33423.42
10:34:07|33423.42
10:34:08|33423.42
10:34:09|33423.42
10:34:11|33423.42
10:34:12|33414.93
10:34:13|33401.85
10:34:14|33401.85
10:34:15|33401.84
10:34:16|33401.85
10:34:16|33401.85
10:34:18|33401.84
10:34:19|33401.84
10:34:20|33401.84
10:34:21|33401.84
10:34:21|33401.84
10:34:23|33401.84
10:34:24|33401.84
10:34:25|33401.84
10:34:26|33401.84
10:34:27|33401.84
10:34:28|33407.33
10:34:28|33407.33
10:34:29|33407.33
10:34:31|33407.33
10:34:31|33407.33
10:34:33|33407.33
10:34:34|33408.41
10:34:35|33408.41
10:34:36|33408.41
10:34:37|33408.41
10:34:39|33408.41
10:34:39|33408.41
10:34:40|33408.41
10:34:41|33408.41
10:34:42|33408.41
10:34:44|33408.41
10:34:44|33408.41
10:34:45|33408.41
10:34:46|33408.41
10:34:47|33408.41
10:34:48|33408.41
10:34:49|33408.41
10:34:50|33408.41
10:34:51|33408.41
10:34:52|33408.41
10:34:53|33408.41
10:34:54|33408.41
10:34:55|33408.41
10:34:56|33408.85
10:34:57|33406.35
10:34:58|33406.35
10:34:59|33406.35
10:35:00|33406.35
10:35:01|33406.35
10:35:02|33406.35
10:35:04|33410.31
10:35:05|33410.31
10:35:05|33402.92
10:35:07|33402.92
10:35:08|33402.92
10:35:09|33401.56
10:35:09|33401.56
10:35:11|33401.56
10:35:12|33399.49
10:35:14|33399.49
10:35:14|33399.49
10:35:15|33399.49
10:35:16|33399.96
10:35:17|33399.96
10:35:18|33399.96
10:35:19|33399.96
10:35:20|33399.96
10:35:21|33399.96
10:35:22|33399.96
10:35:23|33399.96
10:35:24|33399.95
10:35:25|33399.95
10:35:26|33399.95
10:35:27|33399.95
10:35:28|33398.39
10:35:29|33398.39
10:35:30|33398.39
10:35:31|33398.26
10:35:32|33400.18
10:35:33|33400.18
10:35:34|33400.18
10:35:35|33400.18
10:35:36|33400.18
10:35:38|33400.18
10:35:38|33400.18
10:35:39|33400.18
10:35:40|33404.49
10:35:41|33404.49
10:35:42|33404.49
10:35:43|33404.49
10:35:44|33404.49
10:35:45|33404.49
10:35:46|33404.49
10:35:47|33404.49
10:35:48|33404.49
10:35:49|33404.49
10:35:50|33404.49
10:35:51|33404.49
10:35:52|33404.49
10:35:54|33404.49
10:35:54|33404.49
10:35:56|33404.49
10:35:56|33404.49
10:35:57|33404.49
10:35:58|33397.93
10:35:59|33397.93
10:36:00|33397.93
10:36:01|33397.92
10:36:02|33397.92
10:36:03|33397.92
10:36:05|33397.92
10:36:05|33397.92
10:36:06|33388.78
10:36:07|33388.78
10:36:08|33388.78
10:36:09|33388.79
10:36:11|33392.04
10:36:11|33392.04
10:36:13|33392.04
10:36:14|33389.03
10:36:15|33389.03
10:36:16|33389.03
10:36:17|33389.03
10:36:18|33389.03
10:36:19|33389.03
10:36:21|33389.03
10:36:21|33394.35
10:36:22|33394.35
10:36:23|33394.35
10:36:24|33394.35
10:36:25|33397.92
10:36:26|33397.92
10:36:27|33397.92
10:36:28|33400.92
10:36:29|33400.92
10:36:30|33400.92
10:36:31|33400.92
10:36:32|33400.92
10:36:33|33400.92
10:36:34|33400.92
10:36:35|33400.92
10:36:36|33400.92
10:36:37|33395.69
10:36:38|33395.69
10:36:39|33395.69
10:36:40|33395.99
10:36:42|33395.99
10:36:42|33395.99
10:36:43|33395.99
10:36:44|33395.99
10:36:46|33395.99
10:36:47|33395.99
10:36:48|33395.99
10:36:48|33395.99
10:36:50|33395.99
10:36:51|33395.99
10:36:52|33395.99
10:36:53|33395.01
10:36:54|33395.01
10:36:55|33395.01
10:36:56|33395.01
10:36:57|33395.01
10:36:58|33395.01
10:36:59|33395.3
10:37:00|33395.3
10:37:01|33395.3
10:37:02|33396.77
10:37:03|33395.07
10:37:04|33395.49
10:37:05|33395.49
10:37:07|33395.49
10:37:08|33394.98
10:37:08|33394.98
10:37:09|33394.98
10:37:10|33394.98
10:37:11|33388.52
10:37:14|33388.52
10:37:15|33388.52
10:37:16|33388.52
10:37:17|33388.52
10:37:19|33388.52
10:37:20|33388.52
10:37:20|33388.52
10:37:22|33388.52
10:37:23|33388.52
10:37:23|33388.52
10:37:25|33388.52
10:37:25|33388.52
10:37:26|33388.52
10:37:27|33388.52
10:37:29|33388.52
10:37:30|33388.52
10:37:31|33388.91
10:37:31|33388.91
10:37:33|33388.91
10:37:34|33388.91
10:37:36|33388.91
10:37:37|33390.7
10:37:37|33390.7
10:37:39|33390.7
10:37:40|33390.7
10:37:40|33390.7
10:37:41|33389.03
10:37:43|33389.03
10:37:43|33389.03
10:37:44|33389.03
10:37:45|33389.03
10:37:47|33389.03
10:37:47|33389.03
10:37:48|33389.03
10:37:49|33389.03
10:37:50|33388.58
10:37:52|33388.58
10:37:53|33388.58
10:37:54|33388.58
10:37:54|33388.58
10:37:56|33388.58
10:37:57|33388.58
10:37:57|33388.58
10:37:58|33388.58
10:37:59|33388.58
10:38:00|33388.58
10:38:01|33388.58
10:38:02|33388.58
10:38:03|33388.58
10:38:05|33388.58
10:38:06|33388.57
10:38:06|33388.57
10:38:08|33388.57
10:38:08|33388.57
10:38:09|33388.57
10:38:10|33394.58
10:38:11|33394.58
10:38:12|33394.58
10:38:14|33387.67
10:38:15|33387.67
10:38:16|33387.67
10:38:17|33387.67
10:38:18|33387.67
10:38:19|33387.67
10:38:20|33384.24
10:38:21|33384.24
10:38:22|33384.24
10:38:23|33384.24
10:38:24|33384.24
10:38:25|33384.32
10:38:26|33384.34
10:38:28|33384.34
10:38:28|33384.34
10:38:29|33384.34
10:38:30|33384.34
10:38:31|33384.34
10:38:33|33384.34
10:38:33|33381.21
10:38:34|33381.21
10:38:36|33381.21
10:38:36|33381.21
10:38:38|33381.21
10:38:39|33381.21
10:38:40|33381.21
10:38:41|33381.21
10:38:41|33381.21
10:38:43|33381.21
10:38:44|33381.21
10:38:44|33381.21
10:38:45|33381.21
10:38:47|33381.21
10:38:48|33381.21
10:38:49|33380.34
10:38:50|33380.34
10:38:51|33381.75
10:38:52|33381.75
10:38:53|33378.35
10:38:54|33378.35
10:38:56|33378.35
10:38:57|33378.35
10:38:58|33385.83
10:38:58|33385.83
10:38:59|33385.83
10:39:00|33385.42
10:39:01|33385.42
10:39:02|33385.4
10:39:03|33385.4
10:39:04|33385.4
10:39:05|33385.4
10:39:07|33385.4
10:39:07|33385.4
10:39:08|33385.4
10:39:10|33385.4
10:39:10|33385.4
10:39:12|33385.4
10:39:12|33385.4
10:39:13|33385.4
10:39:15|33385.4
10:39:17|33385.4
10:39:17|33385.4
10:39:18|33385.4
10:39:20|33385.4
10:39:21|33385.4
10:39:22|33385.23
10:39:23|33385.23
10:39:24|33385.22
10:39:25|33385.22
10:39:26|33385.22
10:39:27|33385.22
10:39:28|33385.22
10:39:29|33385.22
10:39:31|33385.22
10:39:31|33385.23
10:39:32|33385.23
10:39:33|33385.23
10:39:34|33385.23
10:39:36|33385.23
10:39:37|33385.22
10:39:38|33385.22
10:39:38|33385.22
10:39:39|33385.22
10:39:41|33385.22
10:39:42|33385.22
10:39:44|33385.22
10:39:44|33385.22
10:39:45|33385.22
10:39:46|33385.22
10:39:47|33385.22
10:39:48|33385.22
10:39:49|33385.22
10:39:50|33382.93
10:39:51|33382.93
10:39:53|33382.93
10:39:53|33380.15
10:39:54|33380.15
10:39:55|33380.15
10:39:56|33380.41
10:39:57|33380.15
10:39:58|33380.15
10:39:59|33380.15
10:40:00|33380.15
10:40:01|33380.15
10:40:03|33380.15
10:40:03|33376.88
10:40:04|33376.9
10:40:05|33376.06
10:40:06|33370.58
10:40:07|33375.53
10:40:08|33375.53
10:40:09|33379.28
10:40:10|33379.28
10:40:11|33379.28
10:40:12|33375.11
10:40:13|33371.22
10:40:14|33371.22
10:40:16|33371.22
10:40:17|33369.94
10:40:18|33369.94
10:40:18|33369.94
10:40:20|33369.94
10:40:20|33369.94
10:40:22|33369.94
10:40:23|33367.29
10:40:24|33367.29
10:40:25|33367.29
10:40:26|33371.97
10:40:27|33371.97
10:40:28|33371.97
10:40:30|33371.97
10:40:31|33371.97
10:40:31|33371.97
10:40:33|33371.97
10:40:33|33371.97
10:40:34|33371.97
10:40:36|33371.97
10:40:37|33371.97
10:40:37|33371.97
10:40:39|33371.97
10:40:39|33371.97
10:40:40|33369.31
10:40:42|33363.19
10:40:42|33363.19
10:40:43|33363.23
10:40:45|33363.23
10:40:45|33363.23
10:40:47|33363.87
10:40:48|33362.61
10:40:48|33362.6
10:40:49|33362.6
10:40:51|33358.98
10:40:52|33358.98
10:40:53|33358.98
10:40:53|33358.98
10:40:55|33358.
10:40:56|33358.
10:40:57|33358.
10:40:58|33358.
10:40:59|33358.
10:40:59|33346.53
10:41:01|33342.04
10:41:02|33329.81
10:41:02|33330.69
10:41:04|33330.69
10:41:04|33330.69
10:41:06|33330.69
10:41:07|33330.69
10:41:08|33330.69
10:41:09|33330.69
10:41:09|33330.69
10:41:11|33330.69
10:41:12|33330.69
10:41:13|33352.31
10:41:14|33352.31
10:41:15|33352.31
10:41:15|33352.31
10:41:17|33352.31
10:41:19|33352.31
10:41:20|33352.31
10:41:20|33352.31
10:41:22|33352.31
10:41:23|33349.32
10:41:24|33349.32
10:41:25|33349.32
10:41:26|33349.32
10:41:27|33349.32
10:41:29|33349.32
10:41:29|33342.25
10:41:30|33348.34
10:41:32|33348.34
10:41:32|33348.34
10:41:33|33348.34
10:41:35|33348.34
10:41:35|33350.01
10:41:37|33350.01
10:41:37|33350.
10:41:38|33350.
10:41:40|33350.
10:41:41|33350.
10:41:42|33350.01
10:41:43|33350.01
10:41:44|33350.01
10:41:45|33350.01
10:41:46|33350.01
10:41:47|33350.01
10:41:48|33350.09
10:41:49|33350.01
10:41:50|33350.01
10:41:51|33350.01
10:41:53|33350.01
10:41:53|33350.01
10:41:54|33350.01
10:41:56|33350.01
10:41:57|33350.01
10:41:58|33350.01
10:41:59|33350.01
10:41:59|33350.01
10:42:00|33350.01
10:42:02|33350.01
10:42:02|33350.01
10:42:04|33350.
10:42:05|33350.
10:42:05|33350.
10:42:07|33350.
10:42:07|33350.
10:42:08|33350.
10:42:10|33350.
10:42:11|33350.
10:42:12|33350.
10:42:12|33350.
10:42:14|33350.
10:42:15|33340.53
10:42:15|33340.53
10:42:16|33340.53
10:42:17|33340.53
10:42:19|33340.53
10:42:20|33340.53
10:42:22|33340.53
10:42:23|33340.53
10:42:24|33340.53
10:42:25|33337.95
10:42:26|33337.95
10:42:27|33337.95
10:42:28|33341.74
10:42:29|33338.92
10:42:30|33338.92
10:42:31|33341.74
10:42:32|33341.74
10:42:33|33341.74
10:42:34|33341.74
10:42:35|33341.74
10:42:36|33341.74
10:42:37|33336.16
10:42:38|33336.16
10:42:39|33336.16
10:42:41|33336.16
10:42:41|33336.16
10:42:42|33336.16
10:42:43|33337.38
10:42:45|33337.38
10:42:46|33337.38
10:42:47|33337.38
10:42:47|33337.38
10:42:48|33337.38
10:42:50|33342.48
10:42:51|33342.48
10:42:52|33342.48
10:42:53|33342.48
10:42:54|33342.48
10:42:55|33342.48
10:42:56|33342.48
10:42:57|33342.48
10:42:59|33342.48
10:42:59|33342.48
10:43:00|33342.48
10:43:01|33342.48
10:43:02|33347.97
10:43:05|33349.32
10:43:06|33349.32
10:43:08|33349.32
10:43:09|33349.32
10:43:09|33349.32
10:43:10|33349.32
10:43:12|33351.16
10:43:12|33351.16
10:43:14|33351.16
10:43:15|33351.28
10:43:16|33351.28
10:43:17|33351.28
10:43:17|33346.17
10:43:19|33346.17
10:43:21|33346.17
10:43:22|33346.17
10:43:22|33346.17
10:43:23|33352.74
10:43:25|33352.74
10:43:26|33353.15
10:43:28|33353.15
10:43:28|33353.15
10:43:29|33353.15
10:43:30|33353.15
10:43:31|33351.58
10:43:33|33351.58
10:43:33|33351.58
10:43:34|33351.58
10:43:36|33351.58
10:43:37|33351.58
10:43:38|33354.23
10:43:39|33354.23
10:43:40|33354.22
10:43:41|33354.23
10:43:42|33351.56
10:43:43|33351.56
10:43:44|33351.56
10:43:45|33351.56
10:43:46|33354.25
10:43:47|33354.25
10:43:48|33354.23
10:43:49|33353.96
10:43:50|33354.27
10:43:51|33354.27
10:43:52|33358.95
10:43:53|33358.96
10:43:54|33358.96
10:43:55|33358.96
10:43:56|33358.96
10:43:57|33353.58
10:43:58|33353.58
10:43:59|33353.58
10:44:00|33353.58
10:44:01|33353.58
10:44:02|33353.58
10:44:03|33353.58
10:44:04|33353.58
10:44:05|33353.58
10:44:06|33353.58
10:44:07|33353.58
10:44:08|33352.04
10:44:09|33355.49
10:44:10|33355.49
10:44:11|33355.49
10:44:12|33355.49
10:44:13|33351.98
10:44:14|33354.04
10:44:15|33354.04
10:44:16|33354.04
10:44:17|33354.04
10:44:18|33354.04
10:44:19|33354.04
10:44:20|33354.04
10:44:22|33359.19
10:44:22|33359.18
10:44:23|33359.18
10:44:25|33359.18
10:44:26|33359.18
10:44:26|33359.18
10:44:28|33359.18
10:44:29|33359.18
10:44:29|33359.18
10:44:30|33359.18
10:44:31|33359.18
10:44:32|33359.18
10:44:33|33356.35
10:44:35|33356.35
10:44:36|33359.19
10:44:37|33359.19
10:44:38|33359.19
10:44:39|33359.19
10:44:40|33359.19
10:44:42|33359.19
10:44:43|33366.2
10:44:44|33366.2
10:44:45|33366.2
10:44:46|33369.07
10:44:47|33364.88
10:44:48|33364.88
10:44:49|33364.88
10:44:50|33364.88
10:44:51|33369.08
10:44:52|33365.56
10:44:53|33365.58
10:44:54|33365.58
10:44:55|33365.58
10:44:56|33365.58
10:44:58|33365.58
10:44:58|33365.22
10:45:00|33365.22
10:45:01|33365.22
10:45:01|33369.48
10:45:03|33369.48
10:45:04|33364.95
10:45:05|33368.53
10:45:06|33369.47
10:45:07|33369.47
10:45:08|33365.08
10:45:09|33365.08
10:45:10|33365.08
10:45:11|33365.08
10:45:12|33365.08
10:45:13|33365.08
10:45:14|33365.08
10:45:15|33365.08
10:45:16|33365.08
10:45:17|33365.08
10:45:18|33365.08
10:45:19|33365.08
10:45:20|33360.15
10:45:22|33360.15
10:45:23|33360.15
10:45:23|33360.15
10:45:24|33360.15
10:45:25|33360.15
10:45:26|33352.02
10:45:27|33352.02
10:45:29|33352.02
10:45:30|33352.02
10:45:30|33352.02
10:45:31|33352.02
10:45:32|33352.1
10:45:34|33352.1
10:45:35|33352.1
10:45:36|33352.85
10:45:37|33351.59
10:45:38|33351.59
10:45:39|33351.59
10:45:40|33351.59
10:45:41|33356.76
10:45:42|33356.76
10:45:43|33356.76
10:45:44|33356.76
10:45:45|33356.76
10:45:46|33356.76
10:45:47|33356.76
10:45:48|33356.76
10:45:49|33356.76
10:45:50|33356.76
10:45:51|33357.87
10:45:52|33357.87
10:45:53|33357.87
10:45:54|33354.27
10:45:55|33354.27
10:45:56|33354.27
10:45:57|33354.27
10:45:58|33354.27
10:45:59|33354.27
10:46:00|33354.27
10:46:01|33354.27
10:46:02|33354.27
10:46:03|33354.27
10:46:04|33354.27
10:46:05|33366.47
10:46:06|33366.47
10:46:07|33362.04
10:46:08|33362.04
10:46:09|33362.04
10:46:10|33356.04
10:46:11|33360.37
10:46:12|33360.37
10:46:13|33360.37
10:46:15|33360.37
10:46:15|33360.37
10:46:16|33360.37
10:46:18|33360.37
10:46:18|33360.37
10:46:20|33360.37
10:46:20|33352.12
10:46:21|33352.11
10:46:22|33352.11
10:46:23|33351.58
10:46:25|33351.58
10:46:25|33351.58
10:46:27|33351.58
10:46:28|33351.58
10:46:29|33351.58
10:46:30|33351.58
10:46:31|33351.58
10:46:32|33351.58
10:46:33|33351.58
10:46:33|33346.24
10:46:35|33346.24
10:46:36|33346.24
10:46:37|33346.24
10:46:38|33346.24
10:46:39|33346.24
10:46:40|33346.24
10:46:41|33346.24
10:46:41|33346.24
10:46:43|33346.24
10:46:44|33346.24
10:46:44|33346.24
10:46:45|33346.24
10:46:46|33335.63
10:46:48|33335.63
10:46:49|33335.63
10:46:50|33334.82
10:46:51|33336.1
10:46:52|33336.1
10:46:53|33336.1
10:46:53|33336.1
10:46:54|33336.1
10:46:56|33336.1
10:46:56|33336.1
10:46:59|33336.1
10:47:00|33333.16
10:47:00|33333.16
10:47:01|33333.16
10:47:02|33333.16
10:47:04|33333.16
10:47:04|33333.16
10:47:05|33333.16
10:47:07|33333.16
10:47:07|33333.16
10:47:08|33336.35
10:47:10|33336.35
10:47:11|33336.35
10:47:11|33336.12
10:47:12|33336.12
10:47:13|33338.62
10:47:14|33338.62
10:47:15|33338.62
10:47:17|33338.44
10:47:17|33338.44
10:47:18|33338.44
10:47:20|33338.24
10:47:20|33339.64
10:47:21|33339.63
10:47:22|33344.92
10:47:23|33344.92
10:47:25|33344.92
10:47:25|33344.92
10:47:27|33347.57
10:47:27|33347.57
10:47:29|33347.57
10:47:30|33347.57
10:47:32|33341.17
10:47:33|33341.17
10:47:33|33341.17
10:47:34|33341.17
10:47:36|33341.17
10:47:37|33341.17
10:47:37|33341.17
10:47:38|33341.17
10:47:39|33335.27
10:47:41|33335.27
10:47:42|33335.27
10:47:43|33335.27
10:47:43|33335.27
10:47:45|33335.27
10:47:46|33335.27
10:47:47|33335.27
10:47:48|33335.27
10:47:49|33335.27
10:47:49|33335.27
10:47:50|33335.27
10:47:52|33335.27
10:47:53|33336.53
10:47:54|33336.53
10:47:55|33336.53
10:47:56|33336.53
10:47:56|33336.53
10:47:58|33336.53
10:47:59|33336.53
10:48:00|33336.53
10:48:01|33336.53
10:48:02|33336.67
10:48:03|33336.67
10:48:04|33336.67
10:48:05|33336.67
10:48:06|33336.67
10:48:07|33336.67
10:48:08|33349.
10:48:09|33349.
10:48:10|33349.
10:48:11|33349.
10:48:13|33349.
10:48:13|33344.67
10:48:14|33344.67
10:48:15|33344.67
10:48:16|33344.67
10:48:18|33344.67
10:48:18|33346.38
10:48:19|33346.38
10:48:20|33346.38
10:48:21|33346.38
10:48:22|33346.38
10:48:24|33346.38
10:48:25|33346.38
10:48:26|33350.96
10:48:27|33350.96
10:48:29|33350.96
10:48:29|33350.96
10:48:30|33342.55
10:48:32|33342.55
10:48:32|33342.55
10:48:33|33345.15
10:48:34|33345.15
10:48:35|33345.15
10:48:36|33345.15
10:48:38|33338.25
10:48:39|33339.52
10:48:40|33339.52
10:48:41|33339.52
10:48:42|33338.25
10:48:43|33338.25
10:48:44|33338.26
10:48:44|33338.26
10:48:46|33338.91
10:48:47|33338.7
10:48:47|33338.7
10:48:49|33338.27
10:48:50|33338.31
10:48:51|33338.35
10:48:52|33338.35
10:48:53|33338.35
10:48:55|33338.35
10:48:56|33340.56
10:48:56|33340.56
10:48:57|33340.56
10:48:58|33340.56
10:48:59|33338.26
10:49:00|33339.37
10:49:02|33338.26
10:49:02|33336.8
10:49:03|33336.8
10:49:05|33336.8
10:49:06|33336.8
10:49:07|33336.8
10:49:07|33336.8
10:49:08|33336.8
10:49:09|33336.8
10:49:11|33336.8
10:49:12|33336.8
10:49:13|33336.8
10:49:13|33336.8
10:49:14|33336.8
10:49:15|33336.8
10:49:16|33336.8
10:49:17|33336.8
10:49:18|33336.8
10:49:20|33336.8
10:49:20|33337.74
10:49:22|33337.74
10:49:24|33337.74
10:49:24|33337.74
10:49:25|33337.74
10:49:27|33337.74
10:49:27|33337.74
10:49:29|33337.74
10:49:30|33337.74
10:49:31|33337.74
10:49:31|33337.74
10:49:32|33348.08
10:49:34|33348.08
10:49:34|33348.08
10:49:36|33348.08
10:49:36|33348.08
10:49:37|33350.4
10:49:38|33350.4
10:49:40|33350.4
10:49:40|33350.4
10:49:41|33350.4
10:49:42|33350.4
10:49:43|33348.27
10:49:44|33347.86
10:49:46|33347.86
10:49:46|33347.86
10:49:48|33347.86
10:49:49|33347.86
10:49:49|33347.86
10:49:51|33341.35
10:49:51|33338.09
10:49:53|33338.09
10:49:54|33338.09
10:49:55|33338.09
10:49:55|33338.09
10:49:57|33338.09
10:49:58|33338.09
10:49:59|33338.09
10:50:00|33338.09
10:50:00|33339.53
10:50:01|33339.53
10:50:03|33339.53
10:50:03|33339.61
10:50:05|33339.61
10:50:06|33339.61
10:50:07|33339.61
10:50:08|33339.61
10:50:09|33339.61
10:50:10|33339.61
10:50:11|33342.11
10:50:12|33342.11
10:50:12|33342.11
10:50:14|33342.11
10:50:15|33342.11
10:50:15|33342.11
10:50:17|33340.11
10:50:18|33340.11
10:50:19|33336.98
10:50:20|33337.
10:50:21|33337.
10:50:22|33337.
10:50:23|33337.
10:50:23|33337.
10:50:25|33337.
10:50:26|33337.
10:50:26|33337.
10:50:28|33337.
10:50:29|33337.
10:50:30|33338.05
10:50:31|33337.24
10:50:32|33337.23
10:50:33|33337.23
10:50:33|33337.23
10:50:35|33337.23
10:50:36|33337.23
10:50:37|33337.23
10:50:38|33340.56
10:50:39|33340.56
10:50:40|33340.56
10:50:41|33340.56
10:50:42|33336.86
10:50:43|33336.8
10:50:45|33336.8
10:50:46|33336.8
10:50:47|33336.8
10:50:48|33336.8
10:50:49|33332.37
10:50:50|33332.37
10:50:51|33323.21
10:50:53|33323.21
10:50:53|33322.96
10:50:54|33322.96
10:50:55|33322.96
10:50:56|33325.52
10:50:58|33325.52
10:50:58|33325.52
10:50:59|33325.52
10:51:00|33325.52
10:51:01|33325.52
10:51:02|33325.52
10:51:03|33324.76
10:51:04|33324.76
10:51:05|33324.76
10:51:06|33324.76
10:51:07|33324.76
10:51:08|33324.76
10:51:10|33324.76
10:51:10|33324.76
10:51:12|33324.76
10:51:12|33324.76
10:51:13|33317.25
10:51:14|33317.25
10:51:15|33320.52
10:51:17|33320.52
10:51:18|33320.52
10:51:19|33320.52
10:51:20|33320.52
10:51:21|33320.52
10:51:22|33320.52
10:51:22|33320.52
10:51:24|33328.09
10:51:25|33328.09
10:51:26|33328.09
10:51:27|33328.03
10:51:28|33328.03
10:51:29|33328.03
10:51:30|33328.03
10:51:31|33328.03
10:51:32|33328.03
10:51:33|33328.03
10:51:36|33328.04
10:51:37|33328.05
10:51:38|33328.05
10:51:39|33328.05
10:51:40|33328.04
10:51:41|33328.04
10:51:42|33328.04
10:51:43|33328.04
10:51:44|33328.04
10:51:45|33328.04
10:51:46|33328.04
10:51:47|33328.04
10:51:48|33328.04
10:51:49|33328.04
10:51:50|33328.04
10:51:52|33328.15
10:51:53|33328.15
10:51:54|33328.15
10:51:54|33328.15
10:51:56|33332.38
10:51:58|33332.38
10:51:58|33332.38
10:51:59|33332.38
10:52:01|33332.38
10:52:02|33332.38
10:52:03|33332.38
10:52:04|33332.38
10:52:05|33333.69
10:52:05|33333.69
10:52:07|33333.7
10:52:08|33333.7
10:52:09|33333.7
10:52:10|33333.7
10:52:11|33333.7
10:52:11|33333.7
10:52:13|33333.7
10:52:14|33333.7
10:52:15|33333.7
10:52:16|33333.7
10:52:17|33333.7
10:52:18|33333.7
10:52:19|33333.7
10:52:20|33333.7
10:52:21|33333.7
10:52:22|33333.7
10:52:23|33336.08
10:52:24|33336.08
10:52:25|33336.08
10:52:26|33328.03
10:52:27|33328.03
10:52:29|33328.03
10:52:29|33328.03
10:52:30|33328.03
10:52:31|33333.35
10:52:33|33333.35
10:52:34|33333.36
10:52:35|33333.36
10:52:36|33333.36
10:52:37|33333.36
10:52:38|33333.36
10:52:39|33328.05
10:52:40|33328.05
10:52:41|33333.56
10:52:42|33333.56
10:52:43|33333.56
10:52:44|33333.56
10:52:45|33333.56
10:52:46|33333.56
10:52:47|33333.56
10:52:48|33333.56
10:52:49|33333.
10:52:50|33330.56
10:52:51|33330.56
10:52:52|33330.61
10:52:53|33330.61
10:52:54|33330.61
10:52:55|33330.61
10:52:57|33330.41
10:52:57|33330.41
10:52:59|33330.41
10:52:59|33330.41
10:53:00|33330.41
10:53:01|33330.41
10:53:02|33330.41
10:53:03|33330.4
10:53:04|33330.4
10:53:05|33328.03
10:53:08|33328.03
10:53:08|33328.03
10:53:09|33319.11
10:53:10|33319.11
10:53:11|33319.11
10:53:12|33319.11
10:53:13|33314.61
10:53:14|33314.61
10:53:15|33314.6
10:53:16|33314.6
10:53:17|33314.6
10:53:18|33314.6
10:53:19|33313.7
10:53:20|33314.59
10:53:22|33314.59
10:53:23|33314.6
10:53:24|33314.6
10:53:25|33314.59
10:53:27|33314.61
10:53:28|33314.61
10:53:29|33314.61
10:53:30|33314.61
10:53:32|33314.61
10:53:32|33321.36
10:53:33|33321.35
10:53:34|33321.35
10:53:35|33321.35
10:53:36|33319.68
10:53:37|33319.68
10:53:39|33319.68
10:53:39|33319.68
10:53:41|33320.61
10:53:41|33320.61
10:53:42|33319.71
10:53:44|33319.71
10:53:45|33319.71
10:53:47|33319.72
10:53:48|33313.71
10:53:49|33313.7
10:53:50|33313.7
10:53:51|33313.7
10:53:52|33313.7
10:53:53|33313.71
10:53:53|33313.72
10:53:55|33313.72
10:53:56|33313.72
10:53:56|33313.72
10:53:58|33317.09
10:53:59|33317.08
10:54:00|33317.08
10:54:01|33317.08
10:54:01|33317.08
10:54:03|33317.08
10:54:03|33317.08
10:54:05|33317.08
10:54:06|33317.08
10:54:07|33317.08
10:54:08|33317.08
10:54:08|33317.08
10:54:10|33317.08
10:54:10|33317.08
10:54:12|33317.08
10:54:13|33317.08
10:54:14|33317.08
10:54:15|33317.08
10:54:15|33317.08
10:54:17|33317.08
10:54:18|33317.08
10:54:19|33317.08
10:54:19|33317.08
10:54:21|33317.08
10:54:21|33317.08
10:54:22|33317.09
10:54:24|33317.09
10:54:24|33317.09
10:54:26|33317.09
10:54:26|33312.74
10:54:28|33312.74
10:54:28|33312.65
10:54:30|33312.62
10:54:31|33312.62
10:54:33|33312.62
10:54:34|33313.82
10:54:35|33313.82
10:54:36|33313.82
10:54:37|33317.09
10:54:38|33317.09
10:54:39|33317.42
10:54:40|33314.84
10:54:41|33314.84
10:54:42|33314.84
10:54:44|33314.84
10:54:44|33314.84
10:54:45|33314.84
10:54:47|33325.63
10:54:48|33325.63
10:54:49|33325.63
10:54:50|33319.69
10:54:51|33319.69
10:54:52|33319.69
10:54:53|33306.38
10:54:54|33306.38
10:54:55|33306.38
10:54:56|33306.38
10:54:57|33306.38
10:54:58|33306.38
10:55:00|33306.38
10:55:00|33306.38
10:55:01|33306.38
10:55:03|33306.38
10:55:03|33310.99
10:55:05|33310.99
10:55:06|33310.99
10:55:06|33312.2
10:55:08|33312.2
10:55:09|33312.2
10:55:09|33313.59
10:55:11|33310.81
10:55:12|33310.81
10:55:13|33310.81
10:55:14|33313.58
10:55:15|33313.58
10:55:16|33313.58
10:55:16|33313.61
10:55:17|33313.61
10:55:19|33313.61
10:55:20|33313.61
10:55:21|33313.61
10:55:22|33313.61
10:55:23|33313.61
10:55:24|33313.61
10:55:24|33313.61
10:55:26|33313.55
10:55:27|33313.55
10:55:28|33313.55
10:55:28|33313.6
10:55:29|33313.6
10:55:30|33313.6
10:55:32|33313.6
10:55:33|33313.61
10:55:34|33313.61
10:55:35|33313.61
10:55:36|33313.61
10:55:37|33313.61
10:55:39|33313.61
10:55:39|33313.61
10:55:40|33313.61
10:55:41|33313.61
10:55:42|33313.61
10:55:45|33313.61
10:55:45|33313.59
10:55:47|33313.59
10:55:48|33313.59
10:55:49|33313.59
10:55:50|33313.59
10:55:50|33313.61
10:55:52|33321.11
10:55:53|33321.11
10:55:54|33321.11
10:55:54|33321.11
10:55:55|33321.11
10:55:57|33325.48
10:55:58|33325.48
10:55:59|33325.48
10:55:59|33325.48
10:56:01|33325.48
10:56:02|33325.48
10:56:03|33325.48
10:56:04|33325.49
10:56:05|33325.49
10:56:07|33325.48
10:56:07|33325.48
10:56:08|33325.48
10:56:09|33325.48
10:56:10|33325.48
10:56:11|33325.49
10:56:12|33325.49
10:56:13|33325.49
10:56:14|33325.49
10:56:15|33325.49
10:56:16|33325.49
10:56:18|33325.49
10:56:19|33325.49
10:56:19|33332.23
10:56:20|33332.23
10:56:21|33332.23
10:56:23|33332.23
10:56:24|33332.23
10:56:25|33332.23
10:56:26|33335.37
10:56:27|33335.37
10:56:28|33335.37
10:56:29|33336.36
10:56:30|33336.36
10:56:31|33336.36
10:56:32|33336.36
10:56:33|33336.36
10:56:34|33333.23
10:56:35|33329.88
10:56:36|33329.88
10:56:37|33329.88
10:56:39|33329.88
10:56:39|33329.88
10:56:40|33329.88
10:56:41|33329.88
10:56:42|33329.88
10:56:44|33329.88
10:56:44|33336.36
10:56:45|33336.36
10:56:46|33332.51
10:56:47|33332.51
10:56:48|33332.51
10:56:49|33332.51
10:56:50|33332.51
10:56:51|33332.51
10:56:52|33335.71
10:56:53|33334.86
10:56:54|33334.86
10:56:55|33334.86
10:56:56|33334.86
10:56:57|33334.86
10:56:58|33334.86
10:57:00|33334.86
10:57:00|33334.86
10:57:01|33334.86
10:57:02|33334.86
10:57:03|33334.86
10:57:04|33338.28
10:57:05|33338.28
10:57:07|33338.28
10:57:07|33338.28
10:57:08|33338.28
10:57:10|33338.28
10:57:10|33338.28
10:57:11|33338.27
10:57:12|33338.27
10:57:13|33338.28
10:57:14|33338.28
10:57:15|33338.28
10:57:17|33338.28
10:57:18|33338.28
10:57:19|33338.27
10:57:20|33338.27
10:57:21|33338.27
10:57:21|33338.27
10:57:23|33338.27
10:57:24|33338.27
10:57:25|33338.27
10:57:26|33338.27
10:57:27|33338.28
10:57:28|33338.28
10:57:29|33338.28
10:57:30|33338.28
10:57:31|33338.28
10:57:32|33338.28
10:57:33|33338.28
10:57:34|33338.28
10:57:35|33338.28
10:57:36|33338.28
10:57:37|33338.28
10:57:39|33338.28
10:57:40|33338.28
10:57:41|33338.28
10:57:42|33338.28
10:57:43|33338.28
10:57:44|33335.19
10:57:45|33335.19
10:57:46|33335.19
10:57:47|33335.19
10:57:49|33335.19
10:57:49|33335.19
10:57:50|33335.2
10:57:51|33335.19
10:57:52|33329.29
10:57:54|33329.29
10:57:54|33329.29
10:57:55|33329.29
10:57:57|33329.29
10:57:58|33332.49
10:57:59|33332.49
10:57:59|33332.49
10:58:00|33334.06
10:58:01|33334.06
10:58:03|33334.06
10:58:03|33332.2
10:58:05|33332.2
10:58:05|33332.2
10:58:07|33332.2
10:58:08|33332.2
10:58:09|33332.2
10:58:10|33332.2
10:58:11|33332.2
10:58:12|33332.2
10:58:13|33332.2
10:58:14|33332.2
10:58:15|33332.2
10:58:16|33333.27
10:58:17|33333.27
10:58:18|33333.27
10:58:19|33333.27
10:58:20|33336.73
10:58:21|33336.73
10:58:22|33336.73
10:58:23|33336.73
10:58:24|33334.99
10:58:25|33335.61
10:58:26|33335.61
10:58:27|33335.61
10:58:28|33335.61
10:58:29|33335.61
10:58:30|33335.61
10:58:31|33344.79
10:58:32|33346.45
10:58:33|33346.45
10:58:34|33346.45
10:58:35|33346.45
10:58:36|33346.45
10:58:37|33343.62
10:58:39|33343.62
10:58:39|33343.62
10:58:40|33346.5
10:58:41|33346.5
10:58:42|33347.62
10:58:43|33347.62
10:58:45|33347.62
10:58:45|33347.62
10:58:46|33347.62
10:58:48|33347.62
10:58:49|33347.62
10:58:50|33347.62
10:58:50|33350.85
10:58:52|33350.85
10:58:53|33350.85
10:58:53|33350.85
10:58:55|33351.07
10:58:56|33345.58
10:58:57|33347.42
10:58:58|33347.42
10:58:59|33339.73
10:59:00|33341.7
10:59:01|33341.7
10:59:02|33341.7
10:59:03|33341.7
10:59:04|33341.7
10:59:05|33341.7
10:59:06|33341.7
10:59:07|33341.71
10:59:08|33341.71
10:59:09|33341.71
10:59:10|33341.71
10:59:11|33341.71
10:59:12|33341.41
10:59:13|33341.41
10:59:14|33341.41
10:59:15|33341.41
10:59:17|33341.41
10:59:17|33341.41
10:59:18|33341.41
10:59:19|33341.41
10:59:21|33341.41
10:59:22|33341.41
10:59:23|33341.41
10:59:24|33341.41
10:59:25|33341.41
10:59:26|33338.89
10:59:27|33338.89
10:59:28|33338.89
10:59:29|33338.89
10:59:30|33338.89
10:59:31|33338.89
10:59:32|33328.06
10:59:33|33332.02
10:59:34|33332.02
10:59:35|33332.02
10:59:37|33326.88
10:59:38|33321.12
10:59:38|33321.12
10:59:40|33321.11
10:59:41|33321.11
10:59:44|33321.11
10:59:45|33321.11
10:59:46|33321.11
10:59:47|33321.11
10:59:48|33321.11
10:59:49|33321.9
10:59:50|33321.9
10:59:51|33321.9
10:59:52|33326.89
10:59:53|33326.89
10:59:54|33326.89
10:59:55|33326.89
10:59:56|33326.89
10:59:57|33326.89
10:59:58|33326.89
10:59:59|33326.89
11:00:00|33321.11
11:00:01|33321.11
11:00:02|33321.11
11:00:03|33321.11
11:00:05|33318.86
11:00:05|33318.86
11:00:06|33318.86
11:00:07|33318.86
11:00:08|33318.86
11:00:09|33318.86
11:00:11|33318.86
11:00:12|33323.2
11:00:12|33325.54
11:00:13|33325.54
11:00:14|33325.54
11:00:15|33325.54
11:00:16|33325.54
11:00:18|33326.86
11:00:19|33326.86
11:00:20|33326.86
11:00:21|33326.86
11:00:22|33326.86
11:00:23|33326.86
11:00:24|33326.86
11:00:25|33326.86
11:00:26|33326.89
11:00:27|33326.89
11:00:28|33326.89
11:00:29|33326.89
11:00:30|33326.89
11:00:31|33326.89
11:00:32|33326.89
11:00:34|33326.89
11:00:34|33326.89
11:00:35|33326.88
11:00:37|33326.88
11:00:37|33326.88
11:00:39|33326.88
11:00:40|33326.88
11:00:41|33322.41
11:00:41|33322.42
11:00:43|33322.41
11:00:44|33322.41
11:00:45|33322.4
11:00:46|33322.4
11:00:47|33322.41
11:00:48|33322.41
11:00:49|33322.41
11:00:50|33322.41
11:00:51|33322.41
11:00:52|33322.41
11:00:53|33322.41
11:00:54|33322.41
11:00:56|33322.41
11:00:56|33322.41
11:00:57|33322.41
11:00:58|33322.41
11:01:00|33315.73
11:01:01|33318.21
11:01:02|33315.88
11:01:03|33315.88
11:01:04|33315.88
11:01:05|33315.88
11:01:06|33315.88
11:01:07|33317.44
11:01:08|33316.65
11:01:09|33316.65
11:01:10|33316.65
11:01:11|33316.65
11:01:12|33312.21
11:01:13|33312.21
11:01:14|33312.44
11:01:15|33312.44
11:01:16|33312.44
11:01:17|33312.44
11:01:18|33312.16
11:01:19|33312.16
11:01:20|33305.47
11:01:21|33303.96
11:01:22|33303.96
11:01:24|33303.96
11:01:24|33306.26
11:01:25|33306.26
11:01:26|33306.26
11:01:27|33309.05
11:01:29|33309.05
11:01:29|33306.35
11:01:30|33306.35
11:01:31|33306.35
11:01:32|33301.57
11:01:34|33301.57
11:01:35|33307.22
11:01:37|33306.28
11:01:37|33306.28
11:01:39|33303.12
11:01:40|33303.12
11:01:41|33303.12
11:01:42|33303.75
11:01:43|33303.75
11:01:45|33305.69
11:01:45|33305.69
11:01:46|33308.44
11:01:47|33308.87
11:01:48|33308.87
11:01:50|33308.87
11:01:50|33308.87
11:01:51|33308.87
11:01:52|33308.87
11:01:53|33309.53
11:01:55|33316.34
11:01:56|33316.34
11:01:56|33316.34
11:01:58|33316.33
11:01:58|33316.33
11:02:00|33316.33
11:02:00|33316.33
11:02:01|33316.33
11:02:02|33316.33
11:02:04|33316.33
11:02:05|33316.33
11:02:05|33316.33
11:02:07|33316.33
11:02:07|33316.33
11:02:08|33316.33
11:02:10|33324.31
11:02:11|33324.31
11:02:12|33324.31
11:02:12|33324.31
11:02:13|33324.31
11:02:15|33320.46
11:02:16|33311.29
11:02:16|33320.24
11:02:17|33320.24
11:02:18|33320.24
11:02:19|33316.05
11:02:20|33316.05
11:02:22|33316.05
11:02:23|33316.05
11:02:23|33316.05
11:02:25|33316.05
11:02:26|33315.74
11:02:27|33315.74
11:02:28|33315.74
11:02:29|33315.74
11:02:30|33315.74
11:02:30|33315.74
11:02:32|33315.74
11:02:32|33315.74
11:02:33|33315.74
11:02:34|33315.74
11:02:36|33315.74
11:02:37|33315.74
11:02:38|33315.74
11:02:39|33323.94
11:02:39|33323.93
11:02:41|33323.94
11:02:41|33323.93
11:02:43|33323.93
11:02:44|33323.93
11:02:45|33323.93
11:02:46|33323.93
11:02:47|33323.93
11:02:48|33323.93
11:02:49|33323.93
11:02:50|33323.83
11:02:51|33323.83
11:02:52|33323.09
11:02:53|33325.33
11:02:54|33325.33
11:02:55|33325.33
11:02:56|33325.33
11:02:57|33325.33
11:02:58|33323.08
11:02:59|33323.08
11:03:00|33323.08
11:03:01|33320.23
11:03:02|33320.23
11:03:03|33320.23
11:03:04|33320.23
11:03:05|33319.19
11:03:06|33323.1
11:03:07|33323.08
11:03:08|33323.08
11:03:09|33323.08
11:03:10|33323.08
11:03:11|33323.08
11:03:12|33323.08
11:03:13|33323.08
11:03:14|33323.08
11:03:15|33325.59
11:03:16|33325.59
11:03:17|33325.59
11:03:18|33325.59
11:03:19|33325.59
11:03:20|33325.59
11:03:21|33325.59
11:03:22|33318.94
11:03:23|33318.94
11:03:24|33318.94
11:03:25|33318.94
11:03:26|33318.94
11:03:27|33318.94
11:03:28|33316.56
11:03:29|33316.56
11:03:30|33320.65
11:03:31|33319.39
11:03:32|33319.39
11:03:33|33319.32
11:03:34|33319.32
11:03:35|33319.32
11:03:36|33319.32
11:03:37|33319.32
11:03:38|33319.32
11:03:40|33319.32
11:03:41|33316.57
11:03:42|33316.57
11:03:43|33316.57
11:03:44|33316.57
11:03:45|33316.57
11:03:46|33316.58
11:03:47|33316.58
11:03:48|33316.58
11:03:49|33316.58
11:03:50|33310.43
11:03:51|33310.43
11:03:52|33310.43
11:03:53|33310.43
11:03:54|33310.43
11:03:55|33310.43
11:03:56|33310.
11:03:57|33310.
11:03:58|33310.
11:03:59|33310.
11:04:00|33310.
11:04:01|33310.01
11:04:02|33310.01
11:04:04|33310.01
11:04:05|33310.01
11:04:05|33310.01
11:04:06|33310.01
11:04:07|33310.01
11:04:08|33310.01
11:04:09|33310.01
11:04:10|33310.95
11:04:11|33310.95
11:04:12|33310.95
11:04:13|33315.62
11:04:14|33315.62
11:04:15|33315.62
11:04:16|33315.62
11:04:17|33315.62
11:04:18|33319.36
11:04:19|33319.36
11:04:20|33316.75
11:04:21|33316.75
11:04:22|33317.05
11:04:23|33317.05
11:04:26|33317.05
11:04:27|33318.44
11:04:28|33318.44
11:04:28|33317.77
11:04:30|33317.77
11:04:30|33317.77
11:04:32|33317.77
11:04:33|33317.77
11:04:34|33317.77
11:04:35|33317.77
11:04:36|33317.77
11:04:37|33317.77
11:04:38|33317.8
11:04:40|33317.8
11:04:41|33317.8
11:04:42|33317.8
11:04:43|33317.8
11:04:44|33317.8
11:04:45|33317.8
11:04:46|33317.8
11:04:47|33317.8
11:04:48|33317.8
11:04:49|33318.63
11:04:50|33318.63
11:04:51|33318.63
11:04:52|33318.63
11:04:53|33319.8
11:04:54|33319.8
11:04:55|33324.59
11:04:57|33324.6
11:04:57|33324.6
11:04:58|33324.84
11:04:59|33324.84
11:05:00|33324.84
11:05:01|33326.78
11:05:02|33326.78
11:05:03|33326.78
11:05:04|33326.77
11:05:05|33326.77
11:05:06|33327.08
11:05:08|33327.08
11:05:09|33327.07
11:05:10|33327.07
11:05:11|33327.07
11:05:12|33327.07
11:05:14|33327.07
11:05:15|33327.07
11:05:15|33327.07
11:05:16|33327.07
11:05:17|33327.07
11:05:19|33327.07
11:05:19|33327.07
11:05:20|33327.07
11:05:21|33327.07
11:05:23|33327.07
11:05:24|33327.07
11:05:25|33327.07
11:05:25|33327.07
11:05:26|33323.79
11:05:27|33323.79
11:05:29|33323.79
11:05:29|33323.79
11:05:31|33322.62
11:05:32|33322.62
11:05:33|33322.62
11:05:34|33322.75
11:05:34|33322.95
11:05:36|33322.95
11:05:37|33322.95
11:05:38|33322.95
11:05:38|33322.95
11:05:40|33322.95
11:05:41|33326.86
11:05:42|33326.86
11:05:44|33326.86
11:05:45|33326.86
11:05:46|33319.99
11:05:47|33319.99
11:05:48|33319.99
11:05:48|33319.99
11:05:50|33314.93
11:05:51|33314.93
11:05:51|33314.93
11:05:53|33314.93
11:05:53|33314.93
11:05:55|33314.93
11:05:56|33314.93
11:05:57|33314.93
11:05:58|33314.93
11:05:59|33314.93
11:06:00|33314.93
11:06:01|33314.93
11:06:02|33314.93
11:06:03|33314.93
11:06:04|33314.93
11:06:06|33314.93
11:06:07|33316.54
11:06:08|33316.54
11:06:08|33316.54
11:06:09|33316.54
11:06:11|33316.54
11:06:12|33316.54
11:06:13|33316.54
11:06:14|33316.54
11:06:15|33317.02
11:06:16|33317.02
11:06:17|33317.02
11:06:18|33316.33
11:06:19|33316.33
11:06:20|33316.33
11:06:21|33316.33
11:06:22|33316.33
11:06:23|33316.33
11:06:24|33316.33
11:06:25|33316.33
11:06:26|33316.33
11:06:27|33316.33
11:06:28|33316.33
11:06:29|33318.01
11:06:30|33318.01
11:06:31|33318.01
11:06:32|33318.01
11:06:33|33318.01
11:06:34|33318.01
11:06:35|33318.01
11:06:36|33318.01
11:06:37|33320.51
11:06:39|33320.51
11:06:39|33320.52
11:06:41|33320.52
11:06:43|33320.52
11:06:44|33326.65
11:06:44|33326.65
11:06:46|33326.65
11:06:47|33326.65
11:06:48|33326.65
11:06:49|33326.65
11:06:50|33326.65
11:06:51|33326.65
11:06:52|33326.65
11:06:54|33326.65
11:06:54|33327.32
11:06:56|33327.32
11:06:57|33327.42
11:06:58|33327.42
11:06:58|33327.41
11:06:59|33324.46
11:07:01|33324.46
11:07:01|33324.46
11:07:02|33319.54
11:07:03|33319.54
11:07:05|33319.54
11:07:06|33319.54
11:07:07|33319.54
11:07:08|33321.88
11:07:09|33321.88
11:07:10|33316.
11:07:11|33316.
11:07:12|33322.03
11:07:13|33316.81
11:07:14|33316.81
11:07:15|33316.81
11:07:16|33316.81
11:07:17|33316.81
11:07:18|33316.81
11:07:19|33316.81
11:07:20|33316.81
11:07:21|33316.04
11:07:22|33316.04
11:07:23|33316.04
11:07:24|33316.04
11:07:25|33316.04
11:07:26|33316.04
11:07:27|33316.04
11:07:28|33316.04
11:07:29|33316.04
11:07:30|33311.57
11:07:31|33311.57
11:07:32|33311.57
11:07:33|33311.57
11:07:34|33311.57
11:07:35|33311.57
11:07:36|33311.57
11:07:37|33311.57
11:07:38|33311.57
11:07:39|33311.57
11:07:40|33311.57
11:07:42|33311.57
11:07:43|33311.57
11:07:44|33311.61
11:07:45|33306.53
11:07:46|33306.53
11:07:46|33306.53
11:07:48|33306.53
11:07:49|33306.53
11:07:50|33306.53
11:07:51|33310.01
11:07:52|33310.01
11:07:53|33310.01
11:07:54|33310.01
11:07:54|33310.01
11:07:56|33310.01
11:07:57|33310.01
11:07:58|33310.
11:07:59|33310.
11:08:01|33310.
11:08:02|33310.
11:08:02|33310.
11:08:03|33310.
11:08:05|33310.
11:08:05|33310.
11:08:07|33310.
11:08:08|33310.
11:08:09|33310.
11:08:10|33310.
11:08:11|33310.
11:08:12|33310.
11:08:13|33310.
11:08:14|33310.
11:08:15|33310.
11:08:16|33310.
11:08:17|33310.
11:08:18|33305.15
11:08:19|33305.15
11:08:20|33305.15
11:08:21|33305.16
11:08:22|33305.16
11:08:23|33303.84
11:08:24|33303.83
11:08:25|33303.83
11:08:26|33303.83
11:08:27|33303.83
11:08:28|33303.83
11:08:29|33303.83
11:08:30|33303.83
11:08:31|33303.83
11:08:32|33303.83
11:08:33|33303.83
11:08:34|33303.83
11:08:35|33303.83
11:08:37|33303.83
11:08:37|33303.83
11:08:39|33303.83
11:08:40|33303.83
11:08:41|33303.83
11:08:42|33303.83
11:08:43|33303.84
11:08:44|33303.84
11:08:45|33292.93
11:08:47|33290.01
11:08:47|33290.01
11:08:48|33290.01
11:08:49|33290.01
11:08:50|33292.95
11:08:51|33292.95
11:08:53|33292.95
11:08:54|33296.58
11:08:55|33296.58
11:08:55|33296.58
11:08:56|33296.58
11:08:58|33292.74
11:08:59|33301.08
11:09:00|33301.08
11:09:01|33301.08
11:09:01|33301.08
11:09:02|33301.08
11:09:04|33301.08
11:09:05|33301.08
11:09:05|33301.08
11:09:06|33293.5
11:09:08|33293.5
11:09:09|33293.57
11:09:10|33293.57
11:09:11|33293.57
11:09:11|33293.57
11:09:13|33292.8
11:09:14|33288.73
11:09:15|33279.31
11:09:16|33280.92
11:09:16|33286.6
11:09:18|33286.6
11:09:19|33286.6
11:09:20|33287.54
11:09:21|33287.54
11:09:22|33287.54
11:09:23|33287.54
11:09:24|33294.5
11:09:25|33294.5
11:09:26|33289.95
11:09:27|33289.95
11:09:28|33289.99
11:09:29|33291.51
11:09:30|33291.51
11:09:31|33289.92
11:09:32|33289.92
11:09:33|33289.92
11:09:34|33289.92
11:09:36|33294.52
11:09:36|33294.52
11:09:37|33294.52
11:09:38|33294.52
11:09:39|33294.52
11:09:40|33290.56
11:09:43|33286.
11:09:44|33286.
11:09:45|33283.82
11:09:46|33283.82
11:09:48|33280.26
11:09:48|33280.26
11:09:49|33280.26
11:09:50|33280.26
11:09:51|33280.26
11:09:53|33280.75
11:09:53|33280.75
11:09:54|33280.75
11:09:55|33280.75
11:09:56|33280.75
11:09:58|33280.25
11:09:59|33280.25
11:10:00|33280.25
11:10:01|33280.25
11:10:01|33280.25
11:10:02|33277.2
11:10:03|33277.19
11:10:04|33277.19
11:10:05|33277.2
11:10:07|33277.2
11:10:07|33277.2
11:10:09|33277.2
11:10:09|33277.2
11:10:10|33290.79
11:10:11|33290.79
11:10:12|33290.79
11:10:14|33290.79
11:10:15|33290.79
11:10:15|33290.79
11:10:16|33290.79
11:10:17|33290.79
11:10:18|33290.79
11:10:20|33290.79
11:10:20|33286.88
11:10:22|33282.88
11:10:22|33282.88
11:10:23|33282.88
11:10:25|33282.88
11:10:26|33282.88
11:10:27|33290.19
11:10:27|33290.19
11:10:28|33290.19
11:10:29|33290.19
11:10:30|33290.19
11:10:32|33290.19
11:10:33|33290.19
11:10:34|33288.54
11:10:35|33288.54
11:10:36|33288.54
11:10:37|33288.54
11:10:37|33288.54
11:10:38|33288.54
11:10:40|33288.54
11:10:40|33288.54
11:10:41|33288.54
11:10:43|33288.55
11:10:44|33288.55
11:10:45|33288.55
11:10:46|33288.54
11:10:46|33288.54
11:10:48|33288.54
11:10:49|33288.54
11:10:50|33288.54
11:10:50|33288.54
11:10:52|33288.54
11:10:53|33288.55
11:10:53|33288.55
11:10:55|33288.55
11:10:56|33288.55
11:10:57|33288.55
11:10:58|33288.55
11:10:59|33288.55
11:11:00|33288.55
11:11:01|33286.36
11:11:02|33286.36
11:11:03|33292.27
11:11:04|33292.27
11:11:05|33292.27
11:11:06|33293.67
11:11:07|33293.67
11:11:08|33293.67
11:11:09|33293.67
11:11:11|33293.67
11:11:12|33293.67
11:11:13|33297.05
11:11:14|33297.05
11:11:15|33297.05
11:11:16|33297.05
11:11:17|33297.05
11:11:18|33301.8
11:11:19|33301.8
11:11:20|33301.8
11:11:21|33301.8
11:11:22|33301.8
11:11:23|33301.79
11:11:24|33301.79
11:11:25|33301.79
11:11:26|33301.79
11:11:27|33289.06
11:11:28|33289.07
11:11:29|33289.07
11:11:30|33289.07
11:11:31|33289.07
11:11:32|33289.07
11:11:33|33289.07
11:11:34|33289.07
11:11:35|33289.07
11:11:36|33289.07
11:11:37|33289.07
11:11:38|33289.07
11:11:39|33289.07
11:11:40|33289.07
11:11:41|33289.07
11:11:42|33289.06
11:11:43|33289.06
11:11:45|33289.06
11:11:45|33289.06
11:11:47|33289.06
11:11:48|33289.06
11:11:49|33289.06
11:11:49|33289.06
11:11:51|33289.06
11:11:51|33289.06
11:11:53|33289.06
11:11:54|33285.02
11:11:55|33280.77
11:11:55|33280.77
11:11:57|33280.75
11:11:58|33280.75
11:11:59|33284.68
11:12:00|33284.68
11:12:01|33284.68
11:12:02|33284.68
11:12:02|33284.68
11:12:05|33284.68
11:12:05|33284.68
11:12:06|33284.68
11:12:07|33284.68
11:12:08|33280.76
11:12:09|33280.76
11:12:10|33280.76
11:12:11|33280.76
11:12:12|33280.76
11:12:13|33280.76
11:12:14|33280.76
11:12:15|33280.76
11:12:16|33282.31
11:12:17|33282.31
11:12:18|33282.31
11:12:20|33282.31
11:12:20|33280.77
11:12:21|33280.77
11:12:23|33280.77
11:12:23|33280.77
11:12:25|33280.77
11:12:25|33280.77
11:12:27|33280.77
11:12:27|33280.76
11:12:28|33280.77
11:12:30|33280.77
11:12:31|33280.77
11:12:31|33280.77
11:12:33|33280.76
11:12:34|33280.76
11:12:35|33280.75
11:12:36|33280.75
11:12:37|33280.75
11:12:38|33280.75
11:12:39|33280.75
11:12:41|33280.75
11:12:41|33280.76
11:12:42|33280.76
11:12:43|33280.76
11:12:44|33280.76
11:12:46|33280.76
11:12:47|33280.76
11:12:48|33280.76
11:12:49|33280.75
11:12:51|33280.75
11:12:51|33280.75
11:12:52|33280.75
11:12:53|33280.75
11:12:54|33280.75
11:12:56|33280.75
11:12:57|33280.75
11:12:58|33280.75
11:12:59|33280.77
11:13:01|33280.77
11:13:02|33280.77
11:13:04|33280.77
11:13:05|33280.76
11:13:05|33280.76
11:13:07|33280.76
11:13:07|33280.76
11:13:09|33280.76
11:13:10|33280.76
11:13:10|33280.76
11:13:12|33280.76
11:13:13|33280.76
11:13:14|33280.76
11:13:14|33280.76
11:13:16|33280.76
11:13:17|33280.76
11:13:18|33280.76
11:13:19|33280.76
11:13:19|33280.76
11:13:21|33284.31
11:13:22|33284.31
11:13:23|33284.31
11:13:24|33282.79
11:13:25|33282.79
11:13:26|33282.79
11:13:27|33282.79
11:13:28|33282.79
11:13:29|33282.78
11:13:30|33282.78
11:13:31|33282.78
11:13:32|33282.78
11:13:33|33282.78
11:13:34|33282.78
11:13:35|33282.78
11:13:36|33282.78
11:13:37|33282.78
11:13:38|33283.5
11:13:39|33283.94
11:13:40|33283.94
11:13:41|33283.94
11:13:42|33283.94
11:13:43|33285.51
11:13:44|33285.51
11:13:45|33285.51
11:13:47|33285.51
11:13:47|33285.51
11:13:49|33285.59
11:13:50|33285.59
11:13:51|33285.59
11:13:52|33285.59
11:13:53|33285.59
11:13:54|33285.59
11:13:56|33285.59
11:13:57|33285.59
11:13:58|33285.52
11:13:59|33285.52
11:13:59|33285.52
11:14:01|33285.51
11:14:02|33285.51
11:14:03|33285.51
11:14:04|33285.51
11:14:05|33285.51
11:14:06|33285.51
11:14:07|33285.51
11:14:08|33285.51
11:14:09|33285.51
11:14:10|33281.51
11:14:11|33281.51
11:14:12|33281.51
11:14:13|33281.51
11:14:14|33281.51
11:14:15|33281.5
11:14:16|33281.5
11:14:17|33280.76
11:14:18|33280.75
11:14:19|33280.75
11:14:20|33280.75
11:14:21|33278.
11:14:22|33278.
11:14:23|33278.
11:14:24|33278.
11:14:25|33278.
11:14:26|33278.
11:14:27|33278.
11:14:28|33278.
11:14:29|33278.
11:14:30|33278.
11:14:31|33278.
11:14:32|33278.
11:14:33|33278.
11:14:34|33265.91
11:14:35|33265.91
11:14:36|33265.91
11:14:37|33265.91
11:14:39|33265.91
11:14:40|33265.91
11:14:40|33265.91
11:14:41|33265.91
11:14:42|33265.91
11:14:44|33265.91
11:14:45|33265.9
11:14:45|33265.9
11:14:47|33265.91
11:14:49|33265.91
11:14:50|33265.91
11:14:51|33265.91
11:14:53|33265.91
11:14:53|33265.91
11:14:54|33265.91
11:14:55|33265.91
11:14:56|33266.96
11:14:57|33266.96
11:14:58|33266.96
11:15:00|33266.96
11:15:01|33266.96
11:15:03|33271.74
11:15:03|33273.16
11:15:05|33269.05
11:15:06|33269.46
11:15:07|33269.46
11:15:08|33269.46
11:15:10|33269.46
11:15:10|33269.46
11:15:11|33269.46
11:15:13|33269.46
11:15:13|33269.46
11:15:15|33269.62
11:15:16|33269.62
11:15:17|33269.62
11:15:18|33269.62
11:15:18|33269.62
11:15:19|33269.62
11:15:21|33269.62
11:15:22|33269.62
11:15:23|33269.62
11:15:24|33269.62
11:15:25|33270.13
11:15:25|33270.13
11:15:26|33270.13
11:15:28|33270.13
11:15:28|33278.17
11:15:29|33278.17
11:15:31|33278.17
11:15:31|33284.34
11:15:33|33284.34
11:15:34|33284.34
11:15:34|33284.34
11:15:36|33284.34
11:15:37|33284.34
11:15:38|33277.42
11:15:39|33277.42
11:15:40|33277.42
11:15:41|33277.42
11:15:42|33277.42
11:15:43|33277.42
11:15:44|33277.42
11:15:45|33281.16
11:15:47|33290.63
11:15:48|33290.63
11:15:49|33290.63
11:15:50|33290.63
11:15:52|33290.63
11:15:53|33281.57
11:15:54|33281.57
11:15:55|33281.57
11:15:57|33281.57
11:15:57|33281.57
11:15:59|33281.57
11:16:00|33281.57
11:16:00|33281.57
11:16:02|33281.57
11:16:03|33281.57
11:16:04|33281.57
11:16:05|33281.57
11:16:06|33279.87
11:16:08|33279.87
11:16:08|33281.35
11:16:09|33281.35
11:16:10|33281.37
11:16:11|33281.37
11:16:13|33281.37
11:16:14|33281.37
11:16:15|33286.39
11:16:15|33289.55
11:16:17|33289.55
11:16:18|33289.55
11:16:18|33289.55
11:16:19|33289.55
11:16:20|33289.55
11:16:21|33289.55
11:16:22|33299.13
11:16:24|33299.13
11:16:25|33299.13
11:16:25|33299.13
11:16:27|33299.13
11:16:27|33299.13
11:16:29|33299.13
11:16:29|33299.13
11:16:30|33299.13
11:16:32|33299.13
11:16:32|33299.13
11:16:34|33299.13
11:16:35|33301.79
11:16:35|33308.01
11:16:36|33308.01
11:16:37|33308.01
11:16:39|33299.57
11:16:40|33299.57
11:16:41|33299.57
11:16:42|33299.57
11:16:43|33299.53
11:16:43|33299.53
11:16:45|33294.35
11:16:46|33298.39
11:16:47|33298.39
11:16:48|33298.39
11:16:49|33298.39
11:16:50|33298.39
11:16:51|33298.39
11:16:52|33298.39
11:16:53|33298.39
11:16:54|33298.39
11:16:55|33298.39
11:16:56|33303.75
11:16:57|33303.75
11:16:58|33303.74
11:16:59|33303.74
11:17:01|33303.74
11:17:01|33303.74
11:17:02|33303.74
11:17:03|33303.74
11:17:04|33303.74
11:17:05|33303.74
11:17:06|33285.54
11:17:07|33285.54
11:17:08|33281.28
11:17:09|33281.28
11:17:10|33281.28
11:17:11|33281.28
11:17:12|33281.28
11:17:13|33281.28
11:17:14|33285.29
11:17:15|33285.22
11:17:16|33280.26
11:17:17|33280.26
11:17:18|33280.26
11:17:19|33280.26
11:17:20|33280.26
11:17:22|33280.26
11:17:22|33280.26
11:17:24|33280.26
11:17:25|33280.26
11:17:25|33292.74
11:17:27|33292.74
11:17:27|33292.74
11:17:29|33292.74
11:17:30|33292.74
11:17:31|33297.48
11:17:32|33297.48
11:17:33|33297.48
11:17:34|33297.48
11:17:35|33297.59
11:17:36|33297.59
11:17:37|33297.59
11:17:38|33297.59
11:17:39|33303.85
11:17:40|33303.85
11:17:41|33302.88
11:17:42|33302.88
11:17:43|33302.88
11:17:44|33302.88
11:17:45|33302.88
11:17:46|33301.87
11:17:47|33302.48
11:17:48|33302.48
11:17:49|33302.48
11:17:51|33303.39
11:17:52|33306.37
11:17:53|33306.37
11:17:54|33306.37
11:17:55|33306.37
11:17:56|33313.03
11:17:57|33315.28
11:17:58|33315.28
11:17:59|33315.28
11:18:00|33315.29
11:18:01|33321.77
11:18:02|33322.63
11:18:03|33322.63
11:18:05|33322.63
11:18:05|33322.63
11:18:06|33327.33
11:18:07|33327.33
11:18:08|33327.33
11:18:09|33327.33
11:18:10|33327.33
11:18:11|33327.33
11:18:12|33327.33
11:18:13|33327.78
11:18:14|33327.78
11:18:15|33327.78
11:18:16|33327.78
11:18:17|33330.01
11:18:18|33330.01
11:18:19|33330.01
11:18:21|33330.01
11:18:21|33343.02
11:18:23|33343.02
11:18:23|33347.66
11:18:24|33347.66
11:18:26|33347.66
11:18:27|33344.89
11:18:28|33336.91
11:18:29|33347.29
11:18:30|33347.29
11:18:31|33347.29
11:18:32|33347.29
11:18:33|33347.29
11:18:33|33347.29
11:18:34|33352.23
11:18:35|33352.23
11:18:36|33352.23
11:18:38|33348.43
11:18:39|33348.43
11:18:39|33348.43
11:18:41|33348.43
11:18:41|33348.43
11:18:42|33348.43
11:18:43|33348.43
11:18:44|33355.72
11:18:46|33355.72
11:18:47|33349.21
11:18:47|33349.21
11:18:49|33342.71
11:18:50|33342.71
11:18:51|33342.71
11:18:52|33342.37
11:18:53|33342.37
11:18:54|33342.37
11:18:55|33342.22
11:18:56|33342.22
11:18:58|33342.37
11:18:58|33342.37
11:18:59|33344.87
11:19:00|33358.67
11:19:01|33358.67
11:19:03|33358.67
11:19:03|33358.67
11:19:04|33358.67
11:19:06|33358.67
11:19:07|33358.67
11:19:08|33347.37
11:19:09|33352.17
11:19:10|33349.85
11:19:11|33349.86
11:19:12|33349.86
11:19:13|33349.86
11:19:15|33349.86
11:19:15|33349.85
11:19:16|33349.85
11:19:17|33349.85
11:19:19|33349.85
11:19:19|33349.85
11:19:21|33349.85
11:19:21|33349.85
11:19:22|33349.85
11:19:24|33341.38
11:19:24|33341.38
11:19:25|33341.38
11:19:27|33341.38
11:19:28|33341.03
11:19:29|33346.02
11:19:30|33346.02
11:19:31|33346.02
11:19:31|33346.02
11:19:33|33346.02
11:19:34|33346.02
11:19:34|33343.8
11:19:36|33343.8
11:19:36|33343.8
11:19:37|33343.8
11:19:39|33343.8
11:19:39|33343.8
11:19:41|33341.13
11:19:41|33341.13
11:19:43|33338.86
11:19:44|33338.86
11:19:45|33338.86
11:19:46|33338.86
11:19:46|33336.3
11:19:47|33336.3
11:19:48|33336.3
11:19:50|33336.94
11:19:51|33336.94
11:19:51|33336.94
11:19:53|33336.94
11:19:54|33341.11
11:19:55|33341.11
11:19:56|33341.13
11:19:57|33352.24
11:19:59|33352.24
11:20:00|33352.24
11:20:01|33352.24
11:20:02|33352.24
11:20:03|33346.04
11:20:04|33346.04
11:20:04|33346.04
11:20:06|33337.58
11:20:06|33337.58
11:20:08|33337.58
11:20:09|33337.58
11:20:10|33337.58
11:20:11|33337.58
11:20:12|33337.58
11:20:13|33337.58
11:20:14|33337.58
11:20:15|33354.43
11:20:15|33354.43
11:20:17|33354.43
11:20:18|33354.43
11:20:19|33354.43
11:20:20|33354.43
11:20:21|33354.43
11:20:22|33354.43
11:20:22|33354.43
11:20:23|33354.43
11:20:24|33350.78
11:20:26|33350.78
11:20:26|33350.78
11:20:28|33357.22
11:20:28|33357.22
11:20:30|33357.22
11:20:31|33355.85
11:20:32|33355.85
11:20:33|33355.85
11:20:33|33355.85
11:20:35|33355.85
11:20:35|33358.64
11:20:37|33358.64
11:20:38|33368.7
11:20:39|33368.7
11:20:40|33368.7
11:20:41|33367.38
11:20:42|33375.42
11:20:43|33375.42
11:20:44|33375.42
11:20:45|33375.42
11:20:46|33375.42
11:20:47|33375.42
11:20:48|33375.42
11:20:49|33375.42
11:20:50|33375.42
11:20:51|33375.42
11:20:53|33375.42
11:20:53|33375.42
11:20:55|33375.42
11:20:55|33374.83
11:20:57|33374.83
11:20:58|33374.83
11:20:59|33374.83
11:21:00|33374.83
11:21:01|33374.83
11:21:02|33374.83
11:21:03|33380.5
11:21:05|33380.5
11:21:06|33380.5
11:21:07|33380.5
11:21:08|33380.5
11:21:09|33380.5
11:21:10|33379.28
11:21:11|33379.28
11:21:12|33381.41
11:21:13|33381.41
11:21:14|33381.41
11:21:15|33381.41
11:21:16|33382.23
11:21:17|33382.23
11:21:18|33382.23
11:21:19|33380.71
11:21:20|33380.71
11:21:21|33380.71
11:21:22|33380.71
11:21:23|33380.71
11:21:24|33380.71
11:21:25|33380.71
11:21:26|33380.71
11:21:27|33380.71
11:21:28|33380.71
11:21:29|33380.71
11:21:30|33380.71
11:21:31|33380.71
11:21:32|33380.71
11:21:33|33380.71
11:21:34|33380.71
11:21:35|33380.71
11:21:36|33377.38
11:21:37|33377.38
11:21:38|33377.38
11:21:39|33377.38
11:21:40|33377.38
11:21:41|33377.38
11:21:43|33377.38
11:21:43|33378.25
11:21:45|33378.68
11:21:45|33378.68
11:21:46|33378.68
11:21:48|33382.74
11:21:49|33377.94
11:21:50|33377.94
11:21:51|33377.94
11:21:52|33377.94
11:21:53|33377.94
11:21:54|33377.94
11:21:56|33377.94
11:21:57|33377.94
11:21:57|33377.94
11:21:59|33377.94
11:22:00|33377.94
11:22:00|33377.94
11:22:02|33377.94
11:22:03|33377.94
11:22:04|33377.94
11:22:05|33385.68
11:22:06|33385.68
11:22:07|33385.68
11:22:08|33385.68
11:22:09|33380.56
11:22:10|33380.56
11:22:11|33380.56
11:22:12|33380.56
11:22:13|33380.56
11:22:14|33368.97
11:22:15|33364.98
11:22:16|33365.07
11:22:17|33365.07
11:22:18|33365.07
11:22:19|33364.16
11:22:20|33364.16
11:22:21|33364.16
11:22:22|33358.94
11:22:23|33358.94
11:22:24|33358.94
11:22:25|33358.94
11:22:26|33358.94
11:22:27|33358.94
11:22:28|33358.94
11:22:29|33358.94
11:22:30|33350.02
11:22:31|33350.02
11:22:33|33350.02
11:22:34|33350.02
11:22:34|33350.02
11:22:36|33350.02
11:22:37|33365.3
11:22:38|33365.3
11:22:38|33365.3
11:22:39|33365.3
11:22:41|33365.3
11:22:42|33364.33
11:22:43|33363.46
11:22:43|33363.46
11:22:44|33363.46
11:22:46|33363.46
11:22:47|33363.46
11:22:48|33363.46
11:22:49|33363.46
11:22:50|33363.46
11:22:51|33363.46
11:22:52|33363.46
11:22:53|33363.46
11:22:54|33365.31
11:22:55|33365.31
11:22:56|33365.31
11:22:57|33365.31
11:22:58|33365.31
11:22:59|33365.31
11:23:00|33372.47
11:23:01|33370.66
11:23:02|33370.66
11:23:03|33366.49
11:23:04|33366.49
11:23:05|33366.49
11:23:06|33373.91
11:23:08|33373.91
11:23:08|33373.91
11:23:09|33373.91
11:23:10|33373.91
11:23:12|33373.91
11:23:13|33373.91
11:23:14|33373.91
11:23:14|33373.91
11:23:15|33373.91
11:23:16|33373.91
11:23:18|33373.91
11:23:19|33373.91
11:23:20|33374.74
11:23:21|33374.74
11:23:22|33374.74
11:23:23|33376.47
11:23:24|33376.47
11:23:25|33376.47
11:23:26|33376.47
11:23:27|33376.47
11:23:28|33376.61
11:23:29|33376.61
11:23:30|33376.61
11:23:31|33377.31
11:23:32|33377.31
11:23:34|33377.31
11:23:34|33377.31
11:23:35|33367.28
11:23:36|33358.62
11:23:38|33358.62
11:23:39|33358.62
11:23:40|33358.62
11:23:41|33358.62
11:23:41|33358.62
11:23:42|33358.62
11:23:44|33358.62
11:23:45|33358.62
11:23:45|33358.63
11:23:46|33358.63
11:23:48|33358.63
11:23:48|33358.63
11:23:49|33358.63
11:23:51|33358.63
11:23:52|33358.63
11:23:52|33350.96
11:23:54|33362.77
11:23:55|33362.77
11:23:56|33362.77
11:23:57|33362.77
11:23:59|33363.76
11:24:00|33363.76
11:24:00|33363.76
11:24:02|33363.76
11:24:02|33363.76
11:24:04|33363.62
11:24:05|33363.62
11:24:06|33363.62
11:24:07|33363.15
11:24:08|33363.15
11:24:09|33363.15
11:24:10|33363.15
11:24:11|33363.15
11:24:12|33363.15
11:24:13|33363.63
11:24:14|33363.63
11:24:15|33363.63
11:24:15|33372.02
11:24:17|33372.02
11:24:18|33372.02
11:24:19|33372.02
11:24:20|33372.02
11:24:22|33372.02
11:24:22|33369.91
11:24:23|33369.91
11:24:24|33369.91
11:24:25|33369.91
11:24:26|33369.91
11:24:27|33369.91
11:24:28|33369.91
11:24:29|33369.91
11:24:30|33365.16
11:24:31|33365.16
11:24:32|33365.16
11:24:33|33365.16
11:24:34|33365.16
11:24:35|33365.16
11:24:36|33365.16
11:24:38|33365.16
11:24:38|33365.16
11:24:39|33365.16
11:24:40|33365.16
11:24:41|33350.
11:24:42|33350.01
11:24:43|33350.01
11:24:44|33350.01
11:24:45|33350.01
11:24:46|33350.01
11:24:47|33350.01
11:24:48|33350.01
11:24:49|33343.84
11:24:50|33343.84
11:24:51|33343.84
11:24:53|33343.84
11:24:54|33343.84
11:24:55|33343.84
11:24:55|33343.84
11:24:57|33343.84
11:24:59|33343.84
11:25:00|33343.84
11:25:01|33343.84
11:25:02|33343.84
11:25:03|33340.7
11:25:04|33340.7
11:25:05|33338.71
11:25:06|33338.71
11:25:07|33338.71
11:25:08|33338.71
11:25:09|33332.28
11:25:10|33332.28
11:25:11|33332.28
11:25:12|33332.28
11:25:13|33338.35
11:25:13|33338.34
11:25:15|33338.34
11:25:16|33338.34
11:25:17|33338.34
11:25:18|33338.34
11:25:19|33338.34
11:25:20|33338.34
11:25:21|33338.34
11:25:22|33338.34
11:25:23|33338.34
11:25:24|33324.55
11:25:25|33324.55
11:25:26|33324.16
11:25:27|33324.16
11:25:28|33324.16
11:25:29|33329.24
11:25:30|33329.24
11:25:31|33329.12
11:25:32|33329.12
11:25:33|33329.12
11:25:34|33329.12
11:25:35|33329.08
11:25:36|33329.07
11:25:37|33331.49
11:25:38|33331.49
11:25:39|33335.87
11:25:40|33335.87
11:25:41|33335.26
11:25:42|33335.26
11:25:43|33335.26
11:25:44|33335.26
11:25:45|33335.26
11:25:46|33335.26
11:25:47|33334.76
11:25:48|33334.76
11:25:49|33334.76
11:25:50|33334.76
11:25:51|33334.76
11:25:52|33334.76
11:25:53|33334.76
11:25:54|33334.76
11:25:55|33328.11
11:25:56|33328.11
11:25:57|33328.11
11:25:59|33328.11
11:26:00|33328.11
11:26:01|33328.11
11:26:02|33328.11
11:26:03|33328.11
11:26:04|33328.11
11:26:05|33328.11
11:26:06|33328.11
11:26:08|33328.11
11:26:08|33332.14
11:26:09|33332.14
11:26:11|33332.14
11:26:11|33332.1
11:26:13|33332.1
11:26:13|33327.78
11:26:14|33327.78
11:26:15|33327.78
11:26:16|33327.78
11:26:18|33327.78
11:26:19|33327.78
11:26:20|33327.78
11:26:21|33327.78
11:26:22|33327.78
11:26:23|33327.78
11:26:24|33327.78
11:26:25|33327.78
11:26:26|33327.78
11:26:27|33327.78
11:26:28|33332.12
11:26:29|33332.12
11:26:30|33332.12
11:26:31|33332.12
11:26:32|33332.12
11:26:33|33332.12
11:26:34|33332.12
11:26:35|33332.12
11:26:36|33325.11
11:26:37|33325.11
11:26:38|33325.11
11:26:39|33322.68
11:26:40|33322.68
11:26:41|33322.68
11:26:42|33322.68
11:26:43|33322.68
11:26:44|33311.29
11:26:45|33309.19
11:26:46|33309.19
11:26:47|33309.18
11:26:48|33309.18
11:26:49|33309.18
11:26:50|33309.19
11:26:51|33309.19
11:26:52|33309.19
11:26:53|33309.19
11:26:54|33309.19
11:26:55|33309.19
11:26:56|33309.19
11:26:57|33309.19
11:26:58|33309.19
11:27:00|33309.19
11:27:01|33312.22
11:27:01|33312.22
11:27:02|33312.23
11:27:03|33312.23
11:27:07|33312.23
11:27:08|33309.18
11:27:08|33309.19
11:27:10|33309.19
11:27:11|33309.19
11:27:12|33309.19
11:27:13|33309.18
11:27:14|33309.18
11:27:15|33309.18
11:27:16|33307.42
11:27:17|33307.42
11:27:18|33307.42
11:27:19|33307.36
11:27:20|33307.36
11:27:21|33307.36
11:27:22|33307.36
11:27:23|33307.36
11:27:24|33307.36
11:27:25|33317.94
11:27:26|33317.94
11:27:27|33317.94
11:27:28|33317.94
11:27:29|33317.94
11:27:30|33311.49
11:27:31|33311.49
11:27:32|33311.49
11:27:33|33311.1
11:27:34|33311.1
11:27:35|33307.37
11:27:36|33307.37
11:27:37|33307.37
11:27:38|33307.37
11:27:39|33307.37
11:27:40|33307.35
11:27:41|33307.35
11:27:42|33307.35
11:27:43|33307.36
11:27:44|33307.36
11:27:45|33307.36
11:27:46|33307.36
11:27:47|33307.36
11:27:48|33307.36
11:27:49|33306.23
11:27:50|33300.
11:27:51|33300.
11:27:52|33300.
11:27:54|33297.07
11:27:55|33297.07
11:27:56|33297.07
11:27:57|33297.07
11:27:57|33297.07
11:27:59|33297.08
11:28:01|33301.24
11:28:02|33301.24
11:28:03|33301.24
11:28:04|33301.24
11:28:05|33301.24
11:28:06|33301.24
11:28:07|33301.24
11:28:09|33301.24
11:28:09|33301.24
11:28:10|33301.24
11:28:11|33301.24
11:28:12|33301.24
11:28:13|33301.24
11:28:14|33308.82
11:28:15|33308.82
11:28:16|33308.81
11:28:17|33308.82
11:28:18|33308.81
11:28:19|33308.81
11:28:20|33308.81
11:28:21|33308.82
11:28:23|33306.98
11:28:24|33306.98
11:28:25|33306.98
11:28:26|33306.98
11:28:27|33306.98
11:28:28|33306.98
11:28:29|33306.98
11:28:30|33304.9
11:28:31|33304.9
11:28:32|33304.85
11:28:33|33304.85
11:28:34|33304.35
11:28:35|33304.4
11:28:36|33304.4
11:28:37|33304.4
11:28:38|33304.4
11:28:39|33307.64
11:28:40|33307.64
11:28:41|33307.66
11:28:42|33307.66
11:28:43|33305.77
11:28:44|33305.77
11:28:45|33305.77
11:28:46|33307.66
11:28:47|33307.66
11:28:48|33307.65
11:28:49|33307.65
11:28:50|33307.65
11:28:51|33307.65
11:28:52|33307.65
11:28:53|33307.65
11:28:54|33307.65
11:28:55|33307.66
11:28:56|33307.66
11:28:58|33307.65
11:28:58|33307.65
11:28:59|33314.8
11:29:01|33314.8
11:29:03|33314.8
11:29:03|33314.8
11:29:04|33311.58
11:29:05|33311.58
11:29:06|33311.58
11:29:07|33311.58
11:29:09|33311.58
11:29:09|33311.58
11:29:10|33311.58
11:29:11|33311.58
11:29:12|33311.58
11:29:13|33311.58
11:29:14|33311.58
11:29:15|33311.58
11:29:16|33311.58
11:29:17|33311.58
11:29:18|33311.58
11:29:20|33311.58
11:29:20|33305.46
11:29:22|33305.46
11:29:23|33305.46
11:29:24|33305.46
11:29:27|33308.24
11:29:28|33308.43
11:29:29|33308.43
11:29:30|33308.43
11:29:31|33308.43
11:29:32|33308.43
11:29:33|33313.27
11:29:34|33308.68
11:29:35|33308.68
11:29:36|33308.68
11:29:37|33308.68
11:29:38|33308.68
11:29:39|33308.68
11:29:40|33308.68
11:29:41|33308.68
11:29:42|33308.68
11:29:43|33308.68
11:29:44|33308.68
11:29:45|33308.68
11:29:46|33308.68
11:29:48|33308.68
11:29:48|33308.69
11:29:49|33308.69
11:29:50|33308.69
11:29:51|33308.69
11:29:53|33308.69
11:29:57|33313.87
11:29:58|33313.87
11:29:58|33313.87
11:29:59|33313.87
11:30:00|33313.87
11:30:02|33311.08
11:30:03|33311.08
11:30:05|33311.08
11:30:05|33311.08
11:30:06|33311.08
11:30:07|33311.08
11:30:09|33311.08
11:30:10|33311.08
11:30:11|33311.08
11:30:12|33307.95
11:30:13|33307.95
11:30:14|33307.95
11:30:15|33311.87
11:30:16|33311.87
11:30:17|33311.87
11:30:18|33311.66
11:30:21|33307.84
11:30:22|33307.84
11:30:23|33307.84
11:30:24|33307.98
11:30:25|33307.98
11:30:26|33307.98
11:30:27|33307.98
11:30:28|33307.98
11:30:29|33307.37
11:30:31|33307.35
11:30:32|33304.77
11:30:33|33304.77
11:30:34|33304.77
11:30:35|33304.77
11:30:36|33304.77
11:30:37|33304.77
11:30:38|33304.77
11:30:39|33302.18
11:30:40|33302.18
11:30:42|33302.18
11:30:42|33302.18
11:30:43|33302.18
11:30:44|33302.18
11:30:45|33302.18
11:30:46|33302.18
11:30:47|33302.18
11:30:48|33302.18
11:30:49|33302.18
11:30:50|33302.18
11:30:52|33302.18
11:30:52|33299.57
11:30:53|33299.57
11:30:54|33299.57
11:30:55|33299.57
11:30:56|33299.57
11:30:57|33299.57
11:30:59|33299.57
11:31:00|33299.57
11:31:01|33299.57
11:31:03|33300.66
11:31:04|33300.66
11:31:05|33300.66
11:31:06|33300.66
11:31:07|33299.5
11:31:08|33299.5
11:31:09|33299.5
11:31:10|33299.5
11:31:11|33299.5
11:31:12|33299.5
11:31:13|33299.5
11:31:14|33299.5
11:31:15|33299.5
11:31:16|33299.5
11:31:17|33299.5
11:31:19|33299.5
11:31:20|33299.5
11:31:20|33299.5
11:31:21|33299.5
11:31:23|33299.5
11:31:23|33299.5
11:31:24|33299.5
11:31:25|33299.5
11:31:26|33299.5
11:31:28|33299.5
11:31:28|33299.5
11:31:29|33299.5
11:31:30|33299.5
11:31:31|33299.5
11:31:32|33299.5
11:31:33|33299.5
11:31:35|33299.5
11:31:35|33299.5
11:31:37|33299.5
11:31:38|33304.24
11:31:39|33304.24
11:31:40|33304.24
11:31:41|33304.24
11:31:42|33304.24
11:31:43|33304.24
11:31:44|33304.24
11:31:45|33304.24
11:31:46|33304.24
11:31:47|33304.24
11:31:48|33304.24
11:31:49|33312.19
11:31:50|33312.19
11:31:51|33312.19
11:31:52|33312.19
11:31:53|33312.19
11:31:54|33312.19
11:31:55|33312.19
11:31:56|33312.19
11:31:57|33312.19
11:31:58|33312.19
11:31:59|33312.19
11:32:00|33319.18
11:32:01|33319.18
11:32:02|33319.18
11:32:03|33319.18
11:32:04|33319.18
11:32:05|33317.58
11:32:06|33319.17
11:32:07|33319.17
11:32:08|33319.17
11:32:09|33319.17
11:32:10|33319.18
11:32:12|33319.18
11:32:12|33319.18
11:32:14|33319.18
11:32:15|33319.18
11:32:16|33319.18
11:32:16|33319.18
11:32:17|33319.18
11:32:19|33319.18
11:32:19|33319.18
11:32:21|33319.18
11:32:22|33319.18
11:32:22|33329.11
11:32:24|33329.11
11:32:25|33329.11
11:32:25|33329.1
11:32:26|33329.1
11:32:28|33329.11
11:32:29|33329.11
11:32:29|33329.11
11:32:30|33329.11
11:32:32|33329.11
11:32:34|33329.11
11:32:34|33329.11
11:32:35|33329.11
11:32:37|33329.11
11:32:37|33329.11
11:32:39|33329.11
11:32:39|33329.05
11:32:40|33329.05
11:32:41|33329.05
11:32:42|33329.05
11:32:44|33329.09
11:32:45|33329.09
11:32:45|33329.1
11:32:47|33329.1
11:32:47|33329.1
11:32:49|33329.1
11:32:50|33329.11
11:32:51|33329.11
11:32:52|33329.11
11:32:53|33329.11
11:32:54|33329.11
11:32:55|33329.11
11:32:56|33329.11
11:32:57|33329.11
11:32:58|33334.73
11:32:59|33334.73
11:33:00|33334.73
11:33:01|33334.73
11:33:02|33334.73
11:33:04|33334.73
11:33:05|33334.73
11:33:06|33334.73
11:33:07|33334.73
11:33:07|33334.73
11:33:08|33334.73
11:33:10|33334.73
11:33:10|33336.01
11:33:12|33336.02
11:33:13|33336.01
11:33:14|33336.01
11:33:15|33336.01
11:33:16|33329.1
11:33:17|33329.1
11:33:18|33329.1
11:33:19|33329.1
11:33:20|33329.1
11:33:21|33329.1
11:33:22|33329.1
11:33:23|33329.1
11:33:24|33329.1
11:33:25|33329.1
11:33:26|33329.1
11:33:27|33329.1
11:33:28|33329.1
11:33:29|33322.09
11:33:30|33322.09
11:33:31|33322.09
11:33:32|33322.09
11:33:33|33322.09
11:33:34|33322.09
11:33:35|33322.09
11:33:36|33324.33
11:33:37|33324.33
11:33:39|33325.66
11:33:39|33325.66
11:33:40|33325.66
11:33:43|33325.66
11:33:44|33338.34
11:33:44|33338.34
11:33:45|33338.34
11:33:46|33338.32
11:33:48|33338.32
11:33:49|33338.32
11:33:49|33338.32
11:33:50|33338.32
11:33:52|33338.32
11:33:52|33338.32
11:33:53|33334.66
11:33:55|33334.66
11:33:55|33334.66
11:33:56|33334.66
11:33:58|33343.35
11:33:59|33343.35
11:34:00|33343.35
11:34:01|33343.35
11:34:02|33343.35
11:34:03|33343.35
11:34:05|33337.97
11:34:05|33337.97
11:34:06|33337.97
11:34:07|33337.97
11:34:10|33337.97
11:34:10|33337.97
11:34:11|33337.97
11:34:12|33337.97
11:34:13|33342.46
11:34:15|33342.46
11:34:15|33342.46
11:34:16|33342.46
11:34:17|33342.46
11:34:18|33342.46
11:34:20|33342.46
11:34:21|33342.46
11:34:21|33343.41
11:34:23|33343.41
11:34:23|33339.33
11:34:25|33345.59
11:34:26|33345.59
11:34:26|33345.59
11:34:27|33337.57
11:34:29|33337.57
11:34:30|33337.57
11:34:31|33337.57
11:34:31|33337.57
11:34:33|33337.57
11:34:34|33337.57
11:34:35|33344.3
11:34:35|33344.3
11:34:36|33344.3
11:34:38|33344.3
11:34:38|33340.15
11:34:41|33340.15
11:34:41|33340.15
11:34:42|33340.15
11:34:43|33340.16
11:34:44|33340.16
11:34:45|33340.16
11:34:46|33343.57
11:34:47|33343.57
11:34:48|33343.57
11:34:49|33342.75
11:34:50|33339.24
11:34:51|33339.24
11:34:53|33339.24
11:34:53|33339.24
11:34:54|33339.24
11:34:55|33339.24
11:34:56|33339.24
11:34:57|33342.75
11:34:58|33340.75
11:34:59|33340.75
11:35:00|33340.75
11:35:01|33340.75
11:35:02|33340.75
11:35:03|33345.58
11:35:04|33345.58
11:35:06|33345.58
11:35:08|33345.58
11:35:09|33340.82
11:35:10|33340.82
11:35:11|33340.82
11:35:12|33339.53
11:35:13|33339.53
11:35:14|33339.53
11:35:15|33344.84
11:35:16|33344.84
11:35:17|33344.84
11:35:18|33344.84
11:35:19|33344.84
11:35:20|33344.84
11:35:21|33344.84
11:35:22|33344.84
11:35:23|33344.84
11:35:24|33342.89
11:35:25|33342.89
11:35:26|33345.38
11:35:27|33345.38
11:35:28|33345.38
11:35:29|33345.38
11:35:30|33345.38
11:35:31|33345.38
11:35:32|33345.38
11:35:33|33345.39
11:35:34|33351.1
11:35:35|33351.1
11:35:36|33351.1
11:35:37|33351.1
11:35:38|33351.1
11:35:39|33351.1
11:35:40|33350.
11:35:41|33350.
11:35:42|33350.
11:35:43|33350.
11:35:44|33350.
11:35:46|33350.
11:35:46|33350.
11:35:47|33350.
11:35:49|33350.
11:35:49|33350.
11:35:51|33350.
11:35:52|33350.
11:35:52|33350.
11:35:54|33350.
11:35:55|33350.
11:35:56|33350.
11:35:57|33350.89
11:35:58|33350.89
11:35:59|33350.89
11:36:00|33350.89
11:36:01|33350.89
11:36:01|33350.89
11:36:03|33350.89
11:36:03|33350.89
11:36:04|33350.89
11:36:06|33352.75
11:36:07|33352.75
11:36:08|33352.75
11:36:09|33352.75
11:36:10|33352.75
11:36:12|33352.75
11:36:13|33356.2
11:36:14|33356.43
11:36:15|33356.43
11:36:16|33356.43
11:36:17|33352.65
11:36:18|33352.65
11:36:19|33352.65
11:36:19|33352.65
11:36:21|33352.65
11:36:21|33352.65
11:36:22|33352.65
11:36:23|33356.7
11:36:25|33356.7
11:36:26|33353.57
11:36:26|33353.57
11:36:28|33353.57
11:36:29|33352.63
11:36:29|33352.63
11:36:30|33352.49
11:36:31|33352.49
11:36:33|33352.42
11:36:34|33352.43
11:36:35|33352.9
11:36:36|33356.72
11:36:37|33356.72
11:36:38|33356.72
11:36:39|33356.72
11:36:40|33354.09
11:36:41|33354.08
11:36:42|33354.08
11:36:43|33354.09
11:36:44|33354.09
11:36:45|33354.09
11:36:46|33354.09
11:36:47|33354.09
11:36:48|33353.67
11:36:49|33353.67
11:36:50|33353.67
11:36:51|33353.67
11:36:52|33353.67
11:36:53|33353.67
11:36:54|33353.67
11:36:55|33353.67
11:36:56|33353.67
11:36:57|33353.67
11:36:58|33353.67
11:37:00|33353.67
11:37:01|33353.67
11:37:01|33353.67
11:37:02|33353.67
11:37:04|33353.67
11:37:05|33352.97
11:37:07|33352.97
11:37:07|33352.97
11:37:08|33352.97
11:37:09|33352.97
11:37:10|33369.2
11:37:11|33369.2
11:37:12|33362.25
11:37:13|33362.25
11:37:14|33362.25
11:37:15|33362.25
11:37:16|33362.25
11:37:17|33362.25
11:37:18|33362.25
11:37:19|33362.25
11:37:20|33362.25
11:37:22|33362.25
11:37:22|33362.26
11:37:23|33362.26
11:37:24|33362.26
11:37:25|33362.26
11:37:27|33362.26
11:37:28|33362.26
11:37:29|33362.26
11:37:29|33362.26
11:37:31|33362.26
11:37:31|33362.26
11:37:32|33362.26
11:37:34|33362.26
11:37:34|33362.26
11:37:36|33362.26
11:37:37|33360.39
11:37:37|33360.39
11:37:38|33360.39
11:37:40|33360.39
11:37:40|33360.39
11:37:41|33360.39
11:37:43|33360.39
11:37:44|33360.39
11:37:44|33360.39
11:37:45|33360.39
11:37:46|33360.39
11:37:48|33363.31
11:37:48|33363.31
11:37:49|33363.31
11:37:50|33363.31
11:37:52|33363.31
11:37:52|33363.31
11:37:54|33363.35
11:37:54|33363.35
11:37:55|33363.35
11:37:56|33363.35
11:37:58|33363.35
11:37:58|33363.35
11:38:00|33363.35
11:38:01|33363.35
11:38:02|33363.35
11:38:03|33363.35
11:38:04|33363.35
11:38:05|33363.35
11:38:05|33363.35
11:38:07|33363.35
11:38:09|33363.35
11:38:10|33367.43
11:38:10|33363.39
11:38:12|33363.39
11:38:12|33363.39
11:38:14|33366.57
11:38:15|33366.57
11:38:16|33366.57
11:38:17|33366.57
11:38:18|33366.57
11:38:19|33366.57
11:38:20|33366.57
11:38:21|33366.57
11:38:22|33366.57
11:38:23|33366.57
11:38:24|33366.57
11:38:25|33367.02
11:38:26|33367.02
11:38:27|33367.02
11:38:28|33367.02
11:38:29|33367.02
11:38:30|33367.02
11:38:31|33367.02
11:38:32|33367.02
11:38:33|33367.02
11:38:34|33367.02
11:38:35|33367.02
11:38:36|33369.46
11:38:37|33369.46
11:38:38|33369.46
11:38:39|33369.46
11:38:40|33369.46
11:38:41|33367.5
11:38:43|33367.5
11:38:43|33367.5
11:38:44|33367.5
11:38:46|33367.5
11:38:46|33366.93
11:38:48|33366.93
11:38:48|33366.93
11:38:50|33366.93
11:38:51|33366.93
11:38:52|33367.96
11:38:53|33367.96
11:38:54|33367.96
11:38:55|33363.71
11:38:56|33363.71
11:38:57|33368.79
11:38:58|33366.91
11:38:59|33366.91
11:39:00|33369.43
11:39:01|33367.35
11:39:02|33367.35
11:39:03|33367.35
11:39:04|33367.35
11:39:05|33367.5
11:39:06|33367.5
11:39:08|33367.5
11:39:08|33367.5
11:39:10|33367.5
11:39:10|33367.5
11:39:11|33367.5
11:39:12|33367.5
11:39:13|33367.5
11:39:14|33379.25
11:39:15|33379.25
11:39:16|33379.25
11:39:18|33377.14
11:39:19|33377.14
11:39:20|33377.56
11:39:20|33377.56
11:39:22|33377.12
11:39:23|33382.2
11:39:24|33382.2
11:39:25|33382.28
11:39:26|33382.28
11:39:27|33382.28
11:39:28|33382.28
11:39:29|33378.36
11:39:30|33378.36
11:39:31|33378.36
11:39:32|33378.36
11:39:33|33375.55
11:39:34|33367.6
11:39:35|33362.63
11:39:36|33362.63
11:39:37|33362.63
11:39:38|33362.63
11:39:40|33364.16
11:39:40|33364.16
11:39:42|33364.16
11:39:43|33364.84
11:39:43|33364.84
11:39:45|33364.84
11:39:46|33364.84
11:39:46|33364.84
11:39:47|33364.84
11:39:49|33364.84
11:39:50|33365.
11:39:51|33365.
11:39:52|33365.
11:39:53|33365.
11:39:54|33365.
11:39:55|33353.1
11:39:56|33353.1
11:39:56|33353.1
11:39:57|33353.1
11:39:59|33353.1
11:40:00|33353.1
11:40:01|33354.51
11:40:02|33358.76
11:40:03|33358.76
11:40:04|33355.41
11:40:05|33355.41
11:40:06|33355.41
11:40:07|33358.66
11:40:08|33358.66
11:40:10|33358.66
11:40:11|33358.76
11:40:12|33366.66
11:40:13|33366.66
11:40:14|33366.66
11:40:15|33366.66
11:40:16|33366.66
11:40:17|33366.66
11:40:18|33366.66
11:40:19|33366.66
11:40:20|33366.66
11:40:21|33351.16
11:40:22|33361.25
11:40:23|33361.25
11:40:24|33361.25
11:40:25|33361.25
11:40:26|33355.25
11:40:27|33360.34
11:40:28|33360.34
11:40:29|33360.34
11:40:30|33360.24
11:40:31|33356.99
11:40:32|33356.99
11:40:33|33356.99
11:40:34|33351.3
11:40:35|33351.3
11:40:36|33352.19
11:40:37|33352.19
11:40:38|33352.19
11:40:39|33352.19
11:40:40|33352.19
11:40:41|33352.19
11:40:42|33352.19
11:40:43|33352.19
11:40:44|33356.91
11:40:45|33356.91
11:40:47|33353.26
11:40:48|33351.78
11:40:48|33351.78
11:40:49|33351.78
11:40:51|33347.7
11:40:51|33347.7
11:40:53|33351.87
11:40:53|33351.83
11:40:54|33351.83
11:40:55|33343.93
11:40:56|33345.42
11:40:57|33345.42
11:40:58|33345.42
11:40:59|33345.22
11:41:00|33352.82
11:41:01|33345.96
11:41:03|33345.96
11:41:03|33346.
11:41:04|33346.
11:41:06|33346.
11:41:06|33346.
11:41:08|33347.98
11:41:09|33348.
11:41:10|33348.
11:41:11|33348.
11:41:12|33354.69
11:41:13|33354.69
11:41:14|33354.69
11:41:15|33354.69
11:41:16|33351.35
11:41:17|33351.35
11:41:18|33351.35
11:41:19|33351.35
11:41:20|33351.35
11:41:21|33351.35
11:41:22|33352.58
11:41:23|33352.58
11:41:24|33352.58
11:41:25|33352.58
11:41:26|33352.58
11:41:27|33352.58
11:41:28|33352.58
11:41:31|33352.58
11:41:32|33355.94
11:41:33|33368.18
11:41:34|33368.18
11:41:35|33368.18
11:41:36|33368.18
11:41:36|33368.18
11:41:38|33368.18
11:41:39|33368.18
11:41:39|33368.18
11:41:41|33368.18
11:41:42|33369.24
11:41:43|33369.24
11:41:44|33369.24
11:41:45|33369.24
11:41:46|33369.24
11:41:47|33369.24
11:41:48|33369.24
11:41:49|33369.24
11:41:50|33369.24
11:41:51|33369.24
11:41:52|33369.24
11:41:53|33369.24
11:41:54|33369.24
11:41:55|33369.24
11:41:56|33369.24
11:41:57|33369.24
11:41:58|33369.24
11:41:59|33369.24
11:42:00|33369.24
11:42:01|33369.24
11:42:03|33369.24
11:42:03|33362.94
11:42:04|33362.94
11:42:05|33363.26
11:42:06|33363.26
11:42:07|33363.26
11:42:08|33360.97
11:42:09|33364.03
11:42:10|33364.03
11:42:11|33364.03
11:42:13|33364.03
11:42:14|33364.03
11:42:14|33364.21
11:42:16|33364.21
11:42:17|33364.21
11:42:18|33369.8
11:42:18|33369.8
11:42:20|33369.8
11:42:21|33369.8
11:42:22|33369.8
11:42:23|33364.94
11:42:24|33364.94
11:42:25|33364.94
11:42:26|33364.94
11:42:28|33369.53
11:42:28|33367.17
11:42:29|33367.17
11:42:30|33367.17
11:42:31|33367.17
11:42:33|33367.17
11:42:33|33367.17
11:42:35|33367.17
11:42:36|33367.17
11:42:37|33367.17
11:42:38|33364.
11:42:38|33364.
11:42:40|33364.
11:42:40|33364.
11:42:41|33364.
11:42:42|33365.94
11:42:44|33365.94
11:42:45|33365.94
11:42:45|33365.94
11:42:48|33365.94
11:42:50|33365.94
11:42:50|33362.82
11:42:51|33362.82
11:42:52|33362.82
11:42:53|33362.82
11:42:55|33362.82
11:42:55|33357.33
11:42:56|33357.33
11:42:57|33357.33
11:42:58|33363.17
11:43:00|33363.17
11:43:01|33363.17
11:43:02|33363.17
11:43:03|33363.17
11:43:04|33363.13
11:43:04|33363.13
11:43:06|33360.16
11:43:07|33364.97
11:43:08|33364.97
11:43:09|33364.97
11:43:10|33364.97
11:43:11|33364.97
11:43:12|33364.97
11:43:13|33362.66
11:43:14|33362.66
11:43:15|33362.66
11:43:16|33362.66
11:43:17|33362.66
11:43:20|33362.66
11:43:20|33362.66
11:43:22|33369.34
11:43:23|33369.34
11:43:24|33367.28
11:43:24|33367.28
11:43:25|33367.28
11:43:27|33367.28
11:43:28|33367.28
11:43:29|33367.28
11:43:30|33367.28
11:43:31|33367.28
11:43:33|33367.28
11:43:33|33367.28
11:43:34|33360.78
11:43:35|33368.42
11:43:36|33368.42
11:43:38|33368.42
11:43:38|33368.42
11:43:40|33368.42
11:43:40|33369.57
11:43:41|33369.57
11:43:43|33369.57
11:43:44|33369.57
11:43:44|33369.57
11:43:45|33369.57
11:43:46|33369.57
11:43:47|33369.57
11:43:48|33369.57
11:43:50|33369.57
11:43:51|33369.57
11:43:51|33369.57
11:43:53|33369.78
11:43:54|33369.78
11:43:54|33369.78
11:43:56|33369.78
11:43:56|33369.78
11:43:58|33369.78
11:43:58|33369.78
11:43:59|33369.78
11:44:00|33369.78
11:44:04|33369.78
11:44:05|33370.19
11:44:06|33370.19
11:44:07|33370.19
11:44:07|33367.25
11:44:09|33363.26
11:44:11|33363.26
11:44:12|33362.28
11:44:13|33362.28
11:44:14|33362.28
11:44:14|33362.28
11:44:16|33362.28
11:44:17|33373.5
11:44:19|33373.49
11:44:20|33373.51
11:44:20|33373.51
11:44:22|33373.51
11:44:23|33373.51
11:44:24|33373.51
11:44:25|33373.51
11:44:26|33373.51
11:44:27|33373.51
11:44:27|33373.51
11:44:29|33373.51
11:44:30|33373.51
11:44:31|33373.51
11:44:32|33373.51
11:44:33|33373.51
11:44:34|33373.51
11:44:35|33373.51
11:44:37|33373.51
11:44:38|33371.37
11:44:39|33373.52
11:44:40|33373.52
11:44:41|33373.52
11:44:42|33373.52
11:44:43|33373.52
11:44:44|33373.52
11:44:45|33373.52
11:44:46|33373.52
11:44:47|33373.52
11:44:48|33373.52
11:44:49|33373.52
11:44:50|33373.52
11:44:51|33373.52
11:44:52|33373.52
11:44:54|33372.58
11:44:56|33373.06
11:44:56|33373.06
11:44:58|33373.06
11:44:59|33373.06
11:45:00|33373.06
11:45:02|33373.06
11:45:02|33373.52
11:45:04|33373.52
11:45:04|33373.52
11:45:05|33373.52
11:45:06|33373.52
11:45:07|33373.52
11:45:08|33373.52
11:45:10|33373.52
11:45:11|33368.53
11:45:12|33368.53
11:45:14|33368.53
11:45:14|33368.53
11:45:17|33368.53
11:45:17|33369.52
11:45:19|33369.52
11:45:21|33370.02
11:45:22|33370.02
11:45:23|33370.02
11:45:24|33370.02
11:45:25|33370.02
11:45:26|33370.02
11:45:27|33368.53
11:45:28|33368.53
11:45:29|33368.53
11:45:30|33363.35
11:45:32|33363.35
11:45:32|33363.35
11:45:34|33363.35
11:45:34|33363.35
11:45:36|33363.36
11:45:37|33363.36
11:45:37|33363.36
11:45:39|33363.36
11:45:40|33363.36
11:45:40|33363.36
11:45:41|33363.36
11:45:42|33363.36
11:45:44|33363.36
11:45:45|33363.36
11:45:46|33363.36
11:45:46|33363.36
11:45:48|33363.36
11:45:49|33363.36
11:45:49|33361.01
11:45:51|33361.02
11:45:52|33364.32
11:45:53|33364.32
11:45:54|33364.32
11:45:55|33359.41
11:45:56|33359.41
11:45:57|33364.2
11:45:58|33364.2
11:45:59|33364.2
11:46:00|33364.2
11:46:01|33364.2
11:46:02|33364.2
11:46:03|33364.2
11:46:04|33364.2
11:46:07|33364.2
11:46:07|33356.27
11:46:08|33352.27
11:46:09|33357.43
11:46:10|33351.11
11:46:12|33355.03
11:46:12|33345.96
11:46:14|33345.96
11:46:15|33345.96
11:46:16|33347.07
11:46:17|33347.07
11:46:18|33347.08
11:46:19|33347.08
11:46:19|33354.49
11:46:20|33354.49
11:46:21|33359.19
11:46:23|33359.19
11:46:23|33359.19
11:46:24|33359.19
11:46:26|33361.12
11:46:27|33361.12
11:46:28|33358.21
11:46:29|33358.21
11:46:29|33359.2
11:46:31|33359.2
11:46:32|33366.29
11:46:33|33366.29
11:46:34|33366.29
11:46:35|33357.8
11:46:36|33357.8
11:46:38|33357.8
11:46:39|33357.8
11:46:40|33357.8
11:46:41|33360.31
11:46:43|33363.63
11:46:43|33363.63
11:46:44|33363.63
11:46:45|33363.63
11:46:46|33363.63
11:46:48|33364.45
11:46:49|33364.45
11:46:50|33364.45
11:46:52|33364.45
11:46:53|33358.24
11:46:54|33358.24
11:46:54|33358.24
11:46:55|33358.24
11:46:57|33358.24
11:46:57|33358.24
11:46:58|33359.14
11:47:00|33357.8
11:47:00|33359.43
11:47:01|33359.43
11:47:02|33357.78
11:47:04|33357.78
11:47:05|33351.84
11:47:06|33351.84
11:47:07|33351.84
11:47:09|33351.84
11:47:10|33351.77
11:47:11|33351.77
11:47:12|33351.77
11:47:14|33351.77
11:47:15|33351.77
11:47:16|33347.56
11:47:18|33347.56
11:47:19|33347.56
11:47:20|33347.56
11:47:21|33349.42
11:47:22|33349.42
11:47:23|33349.42
11:47:24|33349.42
11:47:25|33349.42
11:47:26|33349.42
11:47:27|33349.43
11:47:28|33349.43
11:47:29|33349.43
11:47:30|33349.43
11:47:31|33349.43
11:47:32|33349.43
11:47:33|33349.43
11:47:34|33349.43
11:47:35|33349.43
11:47:36|33349.43
11:47:37|33349.43
11:47:39|33349.43
11:47:39|33349.43
11:47:41|33349.43
11:47:43|33349.43
11:47:43|33345.96
11:47:45|33347.19
11:47:45|33347.19
11:47:47|33347.19
11:47:48|33347.19
11:47:49|33347.19
11:47:50|33347.2
11:47:51|33347.2
11:47:52|33347.19
11:47:53|33347.2
11:47:54|33347.2
11:47:55|33347.2
11:47:56|33347.2
11:47:57|33347.2
11:47:58|33347.56
11:47:59|33347.56
11:48:00|33347.56
11:48:01|33347.56
11:48:02|33347.56
11:48:03|33347.56
11:48:04|33347.56
11:48:05|33347.56
11:48:06|33345.34
11:48:07|33345.34
11:48:08|33345.34
11:48:09|33345.34
11:48:10|33345.34
11:48:11|33345.34
11:48:13|33346.69
11:48:15|33346.69
11:48:15|33346.69
11:48:17|33346.69
11:48:18|33346.69
11:48:19|33346.69
11:48:20|33346.69
11:48:21|33346.69
11:48:22|33346.68
11:48:23|33346.68
11:48:24|33346.68
11:48:25|33346.68
11:48:26|33346.68
11:48:27|33344.88
11:48:28|33344.88
11:48:29|33344.88
11:48:30|33344.86
11:48:31|33344.86
11:48:32|33342.56
11:48:33|33342.56
11:48:34|33342.56
11:48:35|33339.4
11:48:36|33339.4
11:48:38|33339.4
11:48:38|33339.4
11:48:39|33339.4
11:48:40|33339.4
11:48:41|33339.4
11:48:42|33339.4
11:48:43|33339.95
11:48:44|33339.95
11:48:46|33342.35
11:48:46|33342.35
11:48:47|33342.35
11:48:48|33342.35
11:48:49|33335.91
11:48:51|33335.91
11:48:51|33335.91
11:48:52|33335.91
11:48:53|33341.14
11:48:55|33341.14
11:48:56|33341.14
11:48:57|33341.14
11:48:58|33341.14
11:48:59|33341.34
11:49:00|33341.34
11:49:01|33343.9
11:49:02|33343.9
11:49:03|33343.9
11:49:04|33342.44
11:49:06|33342.44
11:49:06|33342.4
11:49:08|33342.4
11:49:09|33342.4
11:49:10|33342.4
11:49:11|33342.4
11:49:12|33342.4
11:49:14|33333.27
11:49:14|33333.28
11:49:16|33333.28
11:49:17|33333.28
11:49:17|33333.28
11:49:20|33333.28
11:49:21|33333.28
11:49:21|33333.28
11:49:23|33333.27
11:49:24|33330.84
11:49:25|33330.84
11:49:26|33330.84
11:49:27|33330.84
11:49:28|33330.84
11:49:29|33330.84
11:49:30|33333.82
11:49:31|33330.83
11:49:32|33330.83
11:49:33|33328.34
11:49:34|33328.34
11:49:35|33335.43
11:49:36|33335.43
11:49:37|33335.43
11:49:38|33335.43
11:49:39|33335.43
11:49:40|33335.43
11:49:41|33335.43
11:49:42|33335.43
11:49:43|33336.79
11:49:44|33336.79
11:49:45|33336.79
11:49:46|33336.79
11:49:47|33336.79
11:49:48|33333.8
11:49:49|33333.8
11:49:50|33333.8
11:49:51|33333.81
11:49:52|33333.81
11:49:53|33333.81
11:49:54|33336.05
11:49:55|33336.05
11:49:56|33336.05
11:49:57|33336.05
11:49:58|33338.32
11:50:00|33338.32
11:50:01|33331.7
11:50:02|33331.7
11:50:03|33331.7
11:50:04|33335.
11:50:05|33334.99
11:50:06|33334.99
11:50:07|33334.99
11:50:08|33334.99
11:50:09|33325.11
11:50:10|33325.11
11:50:11|33325.11
11:50:12|33325.11
11:50:13|33331.8
11:50:14|33331.8
11:50:15|33331.8
11:50:16|33330.2
11:50:17|33324.63
11:50:18|33324.63
11:50:19|33324.63
11:50:21|33324.63
11:50:22|33324.63
11:50:23|33324.63
11:50:25|33324.88
11:50:26|33324.88
11:50:26|33330.1
11:50:27|33330.09
11:50:28|33330.09
11:50:29|33325.87
11:50:30|33325.87
11:50:31|33325.87
11:50:33|33325.87
11:50:34|33330.42
11:50:35|33330.42
11:50:35|33328.21
11:50:37|33328.21
11:50:38|33328.21
11:50:39|33328.21
11:50:40|33328.21
11:50:42|33328.21
11:50:42|33328.21
11:50:43|33327.48
11:50:45|33327.48
11:50:46|33327.48
11:50:46|33328.28
11:50:47|33328.28
11:50:48|33328.28
11:50:49|33328.28
11:50:50|33332.83
11:50:52|33332.83
11:50:53|33332.83
11:50:54|33332.82
11:50:55|33332.82
11:50:56|33332.83
11:50:57|33332.83
11:50:59|33332.83
11:50:59|33332.82
11:51:01|33332.82
11:51:01|33332.82
11:51:03|33332.82
11:51:04|33332.82
11:51:04|33332.82
11:51:05|33339.95
11:51:07|33339.95
11:51:07|33339.95
11:51:09|33339.95
11:51:10|33339.95
11:51:11|33345.83
11:51:12|33341.18
11:51:13|33341.18
11:51:14|33341.18
11:51:15|33339.17
11:51:16|33339.17
11:51:17|33339.17
11:51:19|33339.17
11:51:21|33331.9
11:51:22|33331.9
11:51:23|33334.05
11:51:23|33334.05
11:51:25|33334.05
11:51:25|33334.05
11:51:27|33334.05
11:51:28|33334.05
11:51:29|33334.05
11:51:30|33334.05
11:51:31|33334.05
11:51:32|33331.74
11:51:32|33331.74
11:51:34|33331.74
11:51:35|33331.74
11:51:35|33331.76
11:51:37|33331.74
11:51:37|33331.74
11:51:38|33331.74
11:51:40|33331.74
11:51:41|33331.74
11:51:42|33331.74
11:51:43|33331.74
11:51:44|33331.74
11:51:45|33331.73
11:51:46|33331.73
11:51:47|33331.74
11:51:48|33331.74
11:51:49|33331.74
11:51:51|33331.74
11:51:51|33331.73
11:51:52|33325.08
11:51:53|33325.08
11:51:54|33325.08
11:51:55|33325.08
11:51:56|33325.08
11:51:57|33325.08
11:51:58|33325.08
11:51:59|33322.63
11:52:00|33322.63
11:52:02|33322.63
11:52:03|33322.63
11:52:05|33322.63
11:52:06|33322.63
11:52:07|33322.63
11:52:08|33322.83
11:52:09|33331.02
11:52:11|33331.02
11:52:12|33331.02
11:52:13|33331.02
11:52:14|33331.02
11:52:15|33331.02
11:52:16|33331.02
11:52:17|33331.02
11:52:19|33331.02
11:52:20|33331.02
11:52:20|33331.02
11:52:22|33331.02
11:52:23|33331.02
11:52:24|33331.02
11:52:26|33331.02
11:52:26|33331.02
11:52:27|33331.02
11:52:29|33331.02
11:52:29|33331.02
11:52:30|33331.02
11:52:32|33331.02
11:52:32|33331.02
11:52:34|33331.02
11:52:35|33328.17
11:52:36|33328.17
11:52:37|33328.17
11:52:38|33328.17
11:52:39|33328.17
11:52:40|33328.17
11:52:41|33328.17
11:52:42|33328.17
11:52:43|33328.17
11:52:45|33328.17
11:52:45|33328.17
11:52:46|33328.17
11:52:47|33335.87
11:52:48|33335.88
11:52:49|33335.87
11:52:50|33335.87
11:52:51|33335.87
11:52:52|33335.87
11:52:53|33335.87
11:52:54|33335.87
11:52:55|33335.87
11:52:56|33335.87
11:52:57|33335.87
11:52:58|33335.87
11:52:59|33335.87
11:53:01|33342.83
11:53:01|33342.83
11:53:02|33342.83
11:53:03|33342.83
11:53:05|33342.84
11:53:06|33342.84
11:53:06|33342.84
11:53:07|33342.84
11:53:08|33342.84
11:53:09|33342.84
11:53:11|33342.83
11:53:12|33342.84
11:53:13|33342.84
11:53:13|33342.84
11:53:15|33342.84
11:53:15|33342.84
11:53:16|33342.84
11:53:18|33342.84
11:53:20|33342.84
11:53:22|33344.67
11:53:22|33344.67
11:53:23|33344.67
11:53:25|33344.67
11:53:26|33344.67
11:53:27|33345.46
11:53:28|33345.46
11:53:29|33345.46
11:53:30|33345.46
11:53:31|33345.47
11:53:32|33345.47
11:53:33|33345.47
11:53:34|33345.47
11:53:35|33345.47
11:53:36|33350.12
11:53:37|33354.75
11:53:39|33354.75
11:53:40|33354.67
11:53:41|33354.67
11:53:42|33354.67
11:53:43|33354.67
11:53:44|33354.67
11:53:45|33354.67
11:53:46|33354.67
11:53:47|33354.67
11:53:49|33354.67
11:53:50|33354.67
11:53:51|33354.67
11:53:51|33354.67
11:53:52|33354.67
11:53:54|33354.67
11:53:55|33354.67
11:53:56|33347.4
11:53:57|33347.4
11:53:58|33347.4
11:53:59|33347.4
11:54:00|33347.4
11:54:01|33347.86
11:54:02|33347.86
11:54:02|33347.86
11:54:04|33347.86
11:54:05|33347.86
11:54:06|33347.86
11:54:07|33347.86
11:54:08|33347.86
11:54:09|33347.86
11:54:10|33348.45
11:54:11|33348.45
11:54:12|33348.45
11:54:13|33348.45
11:54:14|33338.05
11:54:15|33338.05
11:54:16|33338.05
11:54:17|33338.05
11:54:18|33339.83
11:54:19|33339.83
11:54:20|33339.83
11:54:21|33339.83
11:54:23|33339.83
11:54:24|33344.74
11:54:25|33348.46
11:54:25|33348.46
11:54:27|33348.46
11:54:28|33348.46
11:54:29|33348.46
11:54:29|33348.46
11:54:31|33348.45
11:54:32|33348.45
11:54:33|33348.45
11:54:34|33348.45
11:54:36|33348.45
11:54:37|33348.45
11:54:37|33348.45
11:54:39|33348.45
11:54:39|33356.53
11:54:40|33356.53
11:54:41|33356.53
11:54:43|33356.48
11:54:44|33356.48
11:54:46|33356.48
11:54:46|33356.48
11:54:47|33356.48
11:54:48|33356.48
11:54:49|33360.35
11:54:51|33360.35
11:54:52|33360.34
11:54:52|33360.34
11:54:54|33360.34
11:54:55|33360.34
11:54:56|33360.34
11:54:56|33357.85
11:54:58|33357.85
11:54:59|33355.51
11:55:00|33355.5
11:55:01|33355.51
11:55:02|33355.51
11:55:03|33355.42
11:55:04|33354.7
11:55:05|33354.7
11:55:06|33354.7
11:55:07|33354.7
11:55:08|33354.7
11:55:09|33354.7
11:55:10|33354.69
11:55:11|33354.69
11:55:12|33354.69
11:55:13|33354.69
11:55:14|33355.35
11:55:15|33355.35
11:55:16|33355.35
11:55:17|33355.35
11:55:18|33355.35
11:55:19|33355.35
11:55:20|33355.35
11:55:21|33355.35
11:55:22|33354.68
11:55:23|33343.46
11:55:25|33343.46
11:55:25|33343.46
11:55:27|33343.46
11:55:28|33343.46
11:55:29|33343.46
11:55:30|33343.46
11:55:32|33343.46
11:55:33|33349.39
11:55:33|33348.57
11:55:35|33348.57
11:55:35|33348.57
11:55:37|33348.57
11:55:39|33348.57
11:55:39|33344.25
11:55:40|33344.25
11:55:41|33344.25
11:55:42|33352.05
11:55:43|33352.05
11:55:44|33352.05
11:55:45|33352.05
11:55:46|33352.05
11:55:47|33352.13
11:55:48|33347.54
11:55:49|33347.54
11:55:50|33352.13
11:55:51|33352.13
11:55:52|33352.13
11:55:53|33352.13
11:55:54|33352.13
11:55:55|33348.24
11:55:56|33348.24
11:55:57|33352.13
11:55:59|33352.13
11:56:00|33348.34
11:56:00|33348.34
11:56:01|33348.34
11:56:02|33348.34
11:56:03|33348.34
11:56:05|33348.34
11:56:05|33338.
11:56:06|33338.
11:56:07|33338.
11:56:08|33338.
11:56:09|33338.
11:56:10|33338.
11:56:11|33338.
11:56:12|33338.
11:56:14|33333.35
11:56:15|33333.35
11:56:16|33333.35
11:56:17|33333.35
11:56:18|33333.35
11:56:18|33335.62
11:56:20|33335.62
11:56:21|33335.62
11:56:23|33335.62
11:56:24|33335.62
11:56:25|33335.48
11:56:26|33335.48
11:56:28|33335.48
11:56:28|33335.48
11:56:30|33334.16
11:56:31|33334.16
11:56:32|33335.75
11:56:33|33335.75
11:56:34|33335.75
11:56:35|33334.17
11:56:36|33335.48
11:56:36|33335.48
11:56:38|33335.48
11:56:40|33335.48
11:56:40|33335.48
11:56:41|33335.48
11:56:42|33335.48
11:56:44|33335.48
11:56:44|33335.48
11:56:46|33335.48
11:56:47|33335.48
11:56:48|33335.48
11:56:49|33331.58
11:56:50|33331.58
11:56:51|33331.58
11:56:52|33331.58
11:56:53|33331.58
11:56:54|33335.88
11:56:55|33335.88
11:56:56|33335.88
11:56:57|33335.88
11:56:58|33335.88
11:56:59|33335.88
11:57:00|33335.88
11:57:01|33335.88
11:57:03|33335.88
11:57:04|33335.88
11:57:05|33335.88
11:57:06|33335.88
11:57:07|33339.29
11:57:08|33336.01
11:57:09|33337.75
11:57:10|33337.78
11:57:11|33337.78
11:57:12|33337.78
11:57:13|33337.78
11:57:14|33337.78
11:57:15|33337.78
11:57:16|33337.78
11:57:17|33337.78
11:57:18|33337.78
11:57:19|33337.78
11:57:20|33337.78
11:57:22|33337.78
11:57:22|33337.78
11:57:24|33341.05
11:57:25|33341.06
11:57:26|33341.06
11:57:27|33341.06
11:57:28|33341.06
11:57:29|33341.06
11:57:30|33341.13
11:57:31|33341.13
11:57:32|33341.13
11:57:33|33341.13
11:57:34|33341.13
11:57:35|33341.13
11:57:36|33341.13
11:57:37|33341.13
11:57:38|33341.13
11:57:39|33341.13
11:57:40|33341.13
11:57:41|33341.13
11:57:42|33341.13
11:57:43|33341.13
11:57:44|33334.58
11:57:45|33334.58
11:57:47|33337.36
11:57:48|33337.36
11:57:48|33337.36
11:57:50|33337.36
11:57:51|33337.36
11:57:52|33337.36
11:57:53|33337.36
11:57:54|33337.36
11:57:55|33333.83
11:57:56|33333.83
11:57:57|33333.83
11:57:58|33333.83
11:57:59|33333.83
11:58:00|33337.66
11:58:01|33337.66
11:58:02|33337.66
11:58:03|33337.66
11:58:04|33337.66
11:58:05|33337.66
11:58:06|33337.48
11:58:07|33337.48
11:58:08|33335.28
11:58:09|33335.28
11:58:10|33335.28
11:58:11|33335.28
11:58:12|33333.11
11:58:13|33333.11
11:58:14|33333.11
11:58:15|33335.51
11:58:17|33335.51
11:58:17|33333.17
11:58:18|33340.41
11:58:19|33340.41
11:58:20|33340.41
11:58:21|33340.41
11:58:22|33340.41
11:58:24|33340.78
11:58:24|33340.78
11:58:26|33340.72
11:58:27|33340.72
11:58:28|33340.72
11:58:29|33340.72
11:58:30|33340.72
11:58:31|33340.72
11:58:32|33340.72
11:58:33|33340.72
11:58:34|33340.72
11:58:35|33340.72
11:58:36|33340.47
11:58:38|33340.47
11:58:38|33344.66
11:58:40|33344.65
11:58:40|33344.65
11:58:42|33334.83
11:58:43|33334.83
11:58:44|33334.83
11:58:45|33334.83
11:58:46|33338.8
11:58:47|33343.77
11:58:48|33343.76
11:58:49|33341.3
11:58:50|33341.3
11:58:51|33341.3
11:58:52|33341.3
11:58:53|33341.1
11:58:54|33341.1
11:58:55|33338.65
11:58:56|33338.65
11:58:57|33338.65
11:58:58|33338.65
11:58:59|33338.65
11:59:01|33338.65
11:59:01|33338.65
11:59:03|33338.65
11:59:04|33338.65
11:59:04|33338.65
11:59:05|33338.65
11:59:06|33337.17
11:59:07|33337.17
11:59:08|33337.17
11:59:09|33337.17
11:59:10|33337.17
11:59:11|33337.17
11:59:13|33337.17
11:59:13|33337.17
11:59:14|33337.17
11:59:15|33337.17
11:59:16|33339.51
11:59:18|33339.51
11:59:19|33339.51
11:59:19|33339.51
11:59:20|33339.51
11:59:21|33339.51
11:59:23|33339.51
11:59:24|33340.25
11:59:25|33340.25
11:59:26|33340.24
11:59:27|33340.24
11:59:28|33340.24
11:59:29|33340.24
11:59:30|33340.24
11:59:31|33340.24
11:59:32|33340.24
11:59:32|33340.24
11:59:33|33340.24
11:59:34|33340.24
11:59:35|33340.24
11:59:36|33340.24
11:59:38|33340.24
11:59:38|33340.24
11:59:40|33340.24
11:59:40|33340.24
11:59:42|33340.24
11:59:42|33340.12
11:59:44|33340.12
11:59:45|33340.12
11:59:45|33340.12
11:59:46|33340.12
11:59:48|33340.12
11:59:48|33340.12
11:59:50|33340.12
11:59:51|33340.12
11:59:51|33342.47
11:59:53|33342.47
11:59:53|33342.47
11:59:55|33342.47
11:59:56|33342.47
11:59:57|33342.47
11:59:58|33342.47
11:59:59|33342.47
12:00:00|33338.99
12:00:01|33338.99
12:00:02|33338.99
12:00:03|33338.99
12:00:04|33338.98
12:00:05|33338.98
12:00:05|33338.98
12:00:07|33338.99
12:00:08|33338.99
12:00:09|33338.99
12:00:10|33338.99
12:00:12|33338.99
12:00:12|33338.99
12:00:13|33338.99
12:00:15|33338.99
12:00:16|33338.99
12:00:17|33338.99
12:00:17|33338.99
12:00:19|33338.99
12:00:20|33338.99
12:00:21|33338.99
12:00:21|33338.99
12:00:23|33339.08
12:00:24|33339.08
12:00:24|33339.08
12:00:27|33339.08
12:00:28|33339.08
12:00:28|33339.08
12:00:30|33339.08
12:00:31|33339.07
12:00:32|33339.07
12:00:33|33339.07
12:00:34|33339.07
12:00:35|33339.08
12:00:37|33324.78
12:00:37|33324.78
12:00:38|33324.78
12:00:40|33326.17
12:00:40|33326.17
12:00:42|33326.16
12:00:43|33326.16
12:00:44|33326.17
12:00:45|33323.49
12:00:46|33323.49
12:00:47|33328.53
12:00:48|33328.37
12:00:48|33328.37
12:00:49|33328.37
12:00:50|33323.31
12:00:51|33323.31
12:00:52|33323.31
12:00:54|33323.31
12:00:55|33323.31
12:00:55|33323.31
12:00:57|33323.3
12:00:59|33323.3
12:00:59|33323.3
12:01:00|33323.3
12:01:01|33319.59
12:01:04|33323.31
12:01:05|33321.23
12:01:06|33323.77
12:01:08|33323.77
12:01:08|33323.77
12:01:10|33323.77
12:01:11|33325.09
12:01:12|33325.09
12:01:13|33325.09
12:01:15|33325.08
12:01:15|33320.99
12:01:16|33320.99
12:01:17|33333.37
12:01:18|33333.37
12:01:19|33333.37
12:01:20|33333.37
12:01:21|33333.37
12:01:22|33333.37
12:01:24|33339.98
12:01:25|33340.06
12:01:26|33339.9
12:01:28|33339.9
12:01:29|33337.66
12:01:30|33337.66
12:01:32|33341.56
12:01:33|33341.56
12:01:33|33341.56
12:01:35|33336.51
12:01:35|33336.51
12:01:36|33336.51
12:01:37|33336.51
12:01:39|33336.51
12:01:39|33336.51
12:01:41|33334.03
12:01:42|33334.03
12:01:43|33334.03
12:01:44|33334.03
12:01:44|33334.03
12:01:46|33334.03
12:01:47|33334.15
12:01:47|33334.13
12:01:48|33334.09
12:01:49|33334.09
12:01:50|33334.03
12:01:51|33334.03
12:01:52|33334.03
12:01:55|33333.03
12:01:55|33333.03
12:01:56|33333.03
12:01:57|33333.03
12:01:58|33333.03
12:01:59|33333.03
12:02:00|33333.03
12:02:01|33333.03
12:02:05|33332.61
12:02:06|33332.61
12:02:06|33341.32
12:02:08|33338.22
12:02:08|33338.22
12:02:10|33338.22
12:02:10|33338.22
12:02:12|33338.22
12:02:13|33334.04
12:02:14|33334.04
12:02:14|33334.04
12:02:15|33334.03
12:02:16|33334.03
12:02:17|33329.05
12:02:18|33330.84
12:02:20|33330.84
12:02:20|33329.05
12:02:22|33329.05
12:02:23|33329.05
12:02:24|33329.05
12:02:24|33329.05
12:02:26|33329.05
12:02:26|33329.05
12:02:28|33329.05
12:02:29|33329.05
12:02:30|33329.05
12:02:31|33329.05
12:02:36|33319.87
12:02:36|33319.87
12:02:38|33319.88
12:02:39|33319.88
12:02:40|33319.88
12:02:41|33319.88
12:02:41|33319.88
12:02:42|33319.88
12:02:43|33319.87
12:02:45|33319.87
12:02:46|33319.88
12:02:46|33319.88
12:02:48|33319.88
12:02:49|33319.88
12:02:50|33319.88
12:02:51|33319.88
12:02:52|33319.88
12:02:53|33319.88
12:02:54|33317.82
12:02:55|33317.82
12:02:56|33317.82
12:02:57|33317.82
12:02:58|33317.77
12:02:59|33317.77
12:03:00|33317.77
12:03:01|33317.77
12:03:02|33310.2
12:03:03|33310.2
12:03:04|33310.2
12:03:05|33308.34
12:03:06|33309.73
12:03:07|33306.21
12:03:08|33306.21
12:03:09|33306.21
12:03:10|33308.58
12:03:12|33308.58
12:03:12|33308.58
12:03:13|33308.58
12:03:14|33308.58
12:03:15|33308.58
12:03:17|33308.58
12:03:17|33316.78
12:03:18|33316.78
12:03:19|33316.78
12:03:21|33316.78
12:03:21|33316.78
12:03:22|33316.78
12:03:23|33316.78
12:03:24|33316.78
12:03:25|33316.78
12:03:26|33316.78
12:03:28|33293.64
12:03:29|33293.64
12:03:29|33293.64
12:03:31|33293.64
12:03:31|33293.64
12:03:33|33293.64
12:03:34|33293.64
12:03:35|33293.64
12:03:36|33294.24
12:03:37|33294.24
12:03:38|33294.24
12:03:39|33294.24
12:03:40|33294.24
12:03:41|33294.08
12:03:42|33294.08
12:03:43|33293.93
12:03:44|33293.93
12:03:45|33293.93
12:03:46|33293.93
12:03:47|33293.93
12:03:48|33293.93
12:03:49|33293.93
12:03:50|33293.93
12:03:51|33293.93
12:03:52|33293.92
12:03:53|33293.92
12:03:55|33288.56
12:03:55|33285.95
12:03:56|33285.95
12:03:58|33288.79
12:03:59|33288.79
12:04:00|33288.79
12:04:01|33288.79
12:04:02|33288.79
12:04:03|33288.79
12:04:05|33288.9
12:04:05|33288.9
12:04:06|33286.41
12:04:07|33286.41
12:04:08|33286.4
12:04:10|33286.4
12:04:10|33286.41
12:04:11|33292.02
12:04:12|33292.02
12:04:13|33292.02
12:04:15|33292.02
12:04:16|33292.02
12:04:16|33292.02
12:04:18|33292.02
12:04:19|33292.77
12:04:19|33292.9
12:04:21|33293.14
12:04:22|33293.14
12:04:22|33293.14
12:04:24|33293.14
12:04:29|33293.14
12:04:30|33293.14
12:04:32|33293.14
12:04:32|33294.04
12:04:34|33294.04
12:04:35|33294.04
12:04:36|33294.04
12:04:36|33294.04
12:04:38|33295.92
12:04:38|33295.92
12:04:40|33295.92
12:04:41|33295.92
12:04:42|33290.56
12:04:42|33290.56
12:04:43|33293.1
12:04:45|33293.01
12:04:46|33293.01
12:04:47|33293.16
12:04:47|33293.16
12:04:49|33293.16
12:04:50|33293.16
12:04:50|33293.16
12:04:52|33293.55
12:04:53|33293.54
12:04:54|33293.54
12:04:55|33293.54
12:04:55|33293.54
12:04:56|33293.54
12:04:58|33300.77
12:04:58|33300.77
12:05:00|33301.16
12:05:01|33301.16
12:05:02|33301.16
12:05:03|33301.16
12:05:04|33301.16
12:05:05|33296.22
12:05:05|33296.23
12:05:06|33296.23
12:05:07|33296.23
12:05:09|33296.23
12:05:10|33296.23
12:05:11|33296.23
12:05:11|33296.23
12:05:13|33296.23
12:05:14|33296.23
12:05:15|33296.23
12:05:16|33293.26
12:05:17|33293.26
12:05:18|33293.26
12:05:19|33287.05
12:05:20|33287.05
12:05:21|33287.05
12:05:22|33287.05
12:05:23|33286.73
12:05:26|33286.73
12:05:27|33287.92
12:05:29|33287.92
12:05:30|33285.
12:05:31|33285.
12:05:32|33285.01
12:05:33|33285.01
12:05:34|33285.01
12:05:35|33285.01
12:05:36|33285.01
12:05:37|33285.01
12:05:38|33285.01
12:05:39|33285.01
12:05:40|33285.01
12:05:41|33285.01
12:05:42|33285.01
12:05:44|33285.01
12:05:44|33285.01
12:05:46|33286.88
12:05:46|33286.88
12:05:47|33286.88
12:05:49|33286.88
12:05:50|33286.88
12:05:51|33286.88
12:05:51|33288.85
12:05:52|33288.85
12:05:53|33288.85
12:05:54|33288.85
12:05:55|33288.85
12:05:56|33288.85
12:05:58|33288.85
12:05:59|33292.46
12:06:00|33292.46
12:06:01|33292.46
12:06:01|33292.49
12:06:03|33292.49
12:06:04|33288.29
12:06:04|33288.29
12:06:06|33288.29
12:06:07|33291.04
12:06:08|33288.42
12:06:09|33291.04
12:06:11|33291.04
12:06:12|33293.05
12:06:13|33293.05
12:06:14|33293.05
12:06:15|33293.05
12:06:15|33292.71
12:06:17|33292.71
12:06:17|33292.71
12:06:19|33292.71
12:06:20|33292.71
12:06:21|33291.62
12:06:22|33291.62
12:06:23|33291.62
12:06:24|33286.06
12:06:25|33286.06
12:06:26|33286.06
12:06:27|33284.43
12:06:28|33284.43
12:06:29|33284.43
12:06:30|33284.43
12:06:32|33279.68
12:06:32|33279.68
12:06:33|33279.71
12:06:35|33279.73
12:06:35|33279.77
12:06:37|33279.87
12:06:38|33279.87
12:06:39|33279.87
12:06:40|33279.87
12:06:41|33284.54
12:06:42|33284.54
12:06:43|33284.54
12:06:44|33284.54
12:06:45|33284.54
12:06:46|33284.54
12:06:47|33284.54
12:06:48|33284.54
12:06:49|33284.54
12:06:50|33284.54
12:06:51|33284.54
12:06:52|33287.52
12:06:53|33287.52
12:06:54|33287.52
12:06:55|33287.52
12:06:56|33290.4
12:06:57|33290.4
12:06:58|33290.4
12:06:59|33290.4
12:07:00|33290.4
12:07:01|33290.4
12:07:02|33298.14
12:07:03|33298.14
12:07:04|33290.39
12:07:05|33290.39
12:07:06|33290.4
12:07:07|33290.4
12:07:08|33290.4
12:07:10|33290.4
12:07:10|33290.4
12:07:11|33290.4
12:07:13|33290.4
12:07:13|33290.4
12:07:15|33290.4
12:07:16|33285.55
12:07:17|33285.55
12:07:18|33285.55
12:07:19|33285.55
12:07:20|33285.55
12:07:21|33288.37
12:07:22|33288.37
12:07:23|33288.36
12:07:24|33285.71
12:07:25|33285.54
12:07:26|33284.54
12:07:27|33284.54
12:07:28|33284.54
12:07:29|33284.54
12:07:31|33284.54
12:07:32|33284.54
12:07:33|33284.54
12:07:35|33290.72
12:07:35|33290.72
12:07:36|33290.72
12:07:37|33293.22
12:07:38|33293.22
12:07:39|33293.12
12:07:40|33293.12
12:07:41|33293.12
12:07:42|33293.12
12:07:43|33291.06
12:07:45|33291.06
12:07:45|33291.06
12:07:46|33291.06
12:07:48|33295.66
12:07:49|33295.66
12:07:50|33295.65
12:07:51|33295.66
12:07:52|33295.66
12:07:53|33295.66
12:07:54|33295.66
12:07:55|33295.66
12:07:56|33295.66
12:07:56|33295.66
12:07:58|33295.66
12:07:59|33295.66
12:08:00|33295.66
12:08:01|33299.18
12:08:02|33299.18
12:08:03|33299.18
12:08:04|33299.18
12:08:06|33299.18
12:08:06|33299.18
12:08:07|33299.18
12:08:08|33299.18
12:08:09|33299.18
12:08:11|33301.51
12:08:11|33301.51
12:08:12|33301.51
12:08:14|33301.51
12:08:15|33301.51
12:08:16|33301.5
12:08:17|33301.5
12:08:18|33301.5
12:08:19|33301.5
12:08:20|33301.5
12:08:21|33301.5
12:08:22|33301.5
12:08:23|33301.5
12:08:24|33301.5
12:08:25|33301.5
12:08:26|33301.5
12:08:27|33301.5
12:08:28|33301.5
12:08:29|33297.69
12:08:30|33297.75
12:08:31|33297.75
12:08:33|33297.75
12:08:33|33297.75
12:08:35|33297.75
12:08:35|33297.74
12:08:37|33299.77
12:08:38|33299.77
12:08:39|33299.77
12:08:40|33299.77
12:08:40|33296.83
12:08:42|33296.83
12:08:43|33296.83
12:08:44|33296.83
12:08:45|33296.84
12:08:46|33296.84
12:08:47|33296.84
12:08:49|33296.84
12:08:50|33296.84
12:08:51|33296.84
12:08:52|33296.84
12:08:53|33296.84
12:08:54|33296.84
12:08:55|33294.52
12:08:56|33283.69
12:08:57|33283.69
12:08:58|33280.54
12:08:59|33290.58
12:09:00|33290.58
12:09:01|33290.58
12:09:02|33281.39
12:09:03|33281.39
12:09:04|33281.39
12:09:05|33281.39
12:09:06|33281.39
12:09:07|33281.39
12:09:08|33281.39
12:09:09|33281.39
12:09:10|33281.39
12:09:10|33281.39
12:09:11|33281.39
12:09:12|33281.39
12:09:14|33280.54
12:09:15|33280.54
12:09:16|33280.54
12:09:17|33280.54
12:09:17|33280.53
12:09:19|33280.53
12:09:21|33280.53
12:09:22|33280.53
12:09:22|33280.53
12:09:23|33280.53
12:09:25|33280.53
12:09:25|33280.53
12:09:26|33280.53
12:09:28|33284.57
12:09:28|33284.57
12:09:30|33284.57
12:09:31|33284.57
12:09:32|33284.57
12:09:34|33284.57
12:09:35|33279.01
12:09:36|33279.01
12:09:37|33279.01
12:09:38|33284.31
12:09:39|33284.31
12:09:40|33283.22
12:09:41|33283.22
12:09:42|33283.22
12:09:43|33283.22
12:09:45|33283.22
12:09:45|33283.22
12:09:47|33283.22
12:09:47|33288.29
12:09:48|33288.29
12:09:50|33294.85
12:09:51|33294.85
12:09:52|33294.85
12:09:52|33286.45
12:09:54|33286.45
12:09:54|33286.45
12:09:55|33286.45
12:09:57|33286.45
12:09:58|33289.61
12:09:59|33289.61
12:10:00|33289.61
12:10:01|33290.76
12:10:02|33290.76
12:10:03|33290.76
12:10:04|33290.76
12:10:05|33289.61
12:10:06|33289.61
12:10:07|33289.61
12:10:08|33289.61
12:10:09|33289.61
12:10:10|33289.61
12:10:11|33289.61
12:10:12|33289.61
12:10:13|33289.62
12:10:14|33289.62
12:10:15|33289.62
12:10:16|33289.62
12:10:17|33289.62
12:10:18|33289.62
12:10:19|33289.62
12:10:20|33289.62
12:10:21|33289.62
12:10:22|33289.62
12:10:23|33289.62
12:10:24|33289.62
12:10:25|33289.62
12:10:26|33294.56
12:10:27|33294.56
12:10:28|33294.56
12:10:29|33294.56
12:10:30|33294.56
12:10:31|33294.56
12:10:32|33294.56
12:10:33|33296.82
12:10:35|33296.82
12:10:35|33296.82
12:10:37|33296.82
12:10:37|33296.82
12:10:38|33296.82
12:10:40|33296.82
12:10:40|33296.82
12:10:42|33296.82
12:10:42|33296.82
12:10:43|33296.82
12:10:45|33297.06
12:10:46|33297.06
12:10:47|33297.06
12:10:48|33299.2
12:10:49|33300.1
12:10:51|33307.33
12:10:51|33307.33
12:10:53|33307.33
12:10:54|33307.33
12:10:55|33304.11
12:10:55|33304.11
12:10:57|33304.11
12:10:58|33304.11
12:10:59|33304.11
12:11:00|33304.11
12:11:01|33304.11
12:11:03|33304.1
12:11:03|33304.1
12:11:05|33304.1
12:11:05|33304.1
12:11:06|33304.1
12:11:07|33304.1
12:11:08|33304.1
12:11:10|33302.33
12:11:10|33302.33
12:11:11|33302.33
12:11:12|33302.33
12:11:13|33302.33
12:11:14|33302.33
12:11:16|33305.98
12:11:16|33301.08
12:11:17|33301.08
12:11:18|33301.08
12:11:19|33306.29
12:11:20|33306.27
12:11:21|33309.81
12:11:22|33308.59
12:11:23|33308.59
12:11:24|33302.52
12:11:25|33302.52
12:11:26|33302.52
12:11:27|33302.52
12:11:28|33302.52
12:11:29|33302.53
12:11:30|33302.53
12:11:32|33302.53
12:11:32|33302.53
12:11:34|33302.53
12:11:35|33302.53
12:11:35|33302.53
12:11:37|33302.53
12:11:38|33302.53
12:11:39|33302.06
12:11:40|33302.06
12:11:41|33302.06
12:11:42|33302.06
12:11:44|33302.06
12:11:45|33289.58
12:11:46|33289.56
12:11:47|33289.56
12:11:48|33289.56
12:11:49|33289.56
12:11:50|33289.56
12:11:51|33289.56
12:11:52|33289.58
12:11:53|33289.58
12:11:54|33289.58
12:11:55|33289.58
12:11:56|33289.58
12:11:57|33289.58
12:11:58|33289.58
12:12:00|33289.58
12:12:00|33289.58
12:12:01|33289.58
12:12:02|33289.58
12:12:03|33289.58
12:12:04|33290.24
12:12:05|33290.25
12:12:07|33290.25
12:12:08|33290.25
12:12:08|33290.25
12:12:10|33289.98
12:12:11|33289.98
12:12:12|33289.98
12:12:13|33289.98
12:12:14|33287.71
12:12:15|33287.71
12:12:16|33287.71
12:12:17|33287.71
12:12:18|33287.71
12:12:18|33287.71
12:12:19|33287.71
12:12:21|33287.71
12:12:22|33287.71
12:12:23|33287.71
12:12:24|33287.71
12:12:25|33287.71
12:12:26|33287.71
12:12:27|33287.71
12:12:27|33287.71
12:12:29|33287.71
12:12:29|33287.71
12:12:31|33287.75
12:12:32|33287.75
12:12:32|33287.75
12:12:34|33287.75
12:12:36|33287.75
12:12:37|33291.56
12:12:38|33291.56
12:12:39|33287.57
12:12:40|33289.05
12:12:41|33293.96
12:12:43|33295.8
12:12:44|33295.8
12:12:45|33295.8
12:12:46|33295.8
12:12:47|33295.8
12:12:48|33295.8
12:12:48|33295.8
12:12:50|33295.8
12:12:51|33299.6
12:12:52|33299.6
12:12:53|33299.6
12:12:55|33299.6
12:12:56|33301.67
12:12:56|33301.67
12:12:58|33301.67
12:12:58|33301.67
12:12:59|33301.67
12:13:00|33301.67
12:13:02|33301.67
12:13:03|33301.67
12:13:04|33303.79
12:13:05|33303.79
12:13:06|33304.13
12:13:07|33304.13
12:13:08|33304.13
12:13:09|33304.13
12:13:10|33307.03
12:13:11|33307.03
12:13:12|33307.03
12:13:13|33307.03
12:13:14|33307.03
12:13:15|33315.88
12:13:16|33315.87
12:13:17|33315.87
12:13:18|33315.87
12:13:19|33315.87
12:13:20|33315.87
12:13:21|33315.87
12:13:22|33306.06
12:13:23|33307.03
12:13:25|33307.03
12:13:26|33307.03
12:13:26|33307.58
12:13:27|33307.58
12:13:28|33307.58
12:13:31|33303.42
12:13:33|33303.42
12:13:33|33303.42
12:13:35|33303.42
12:13:36|33303.42
12:13:37|33303.42
12:13:39|33303.42
12:13:40|33303.42
12:13:41|33303.42
12:13:42|33295.67
12:13:43|33291.34
12:13:44|33291.84
12:13:45|33291.84
12:13:46|33291.84
12:13:48|33291.84
12:13:49|33291.12
12:13:49|33291.12
12:13:51|33291.11
12:13:52|33291.11
12:13:53|33291.11
12:13:53|33291.11
12:13:55|33291.11
12:13:56|33291.11
12:13:56|33291.11
12:13:58|33291.12
12:13:59|33291.12
12:14:00|33291.12
12:14:01|33291.12
12:14:02|33291.11
12:14:03|33291.11
12:14:04|33291.11
12:14:05|33291.11
12:14:06|33291.11
12:14:07|33291.12
12:14:08|33291.12
12:14:09|33291.12
12:14:10|33291.12
12:14:11|33291.12
12:14:12|33291.12
12:14:13|33296.02
12:14:14|33296.02
12:14:15|33296.02
12:14:16|33296.02
12:14:17|33296.02
12:14:19|33296.03
12:14:19|33296.03
12:14:20|33296.03
12:14:21|33296.03
12:14:22|33296.03
12:14:23|33296.03
12:14:24|33296.03
12:14:25|33296.03
12:14:26|33287.99
12:14:27|33290.43
12:14:28|33290.43
12:14:29|33290.43
12:14:30|33290.43
12:14:31|33290.43
12:14:32|33290.43
12:14:33|33290.43
12:14:35|33287.72
12:14:36|33287.72
12:14:37|33288.57
12:14:39|33288.57
12:14:40|33288.57
12:14:41|33288.57
12:14:42|33288.57
12:14:43|33288.93
12:14:43|33288.93
12:14:45|33288.93
12:14:46|33288.93
12:14:47|33288.93
12:14:48|33288.93
12:14:49|33288.93
12:14:50|33288.24
12:14:51|33287.67
12:14:52|33284.42
12:14:53|33288.5
12:14:54|33288.32
12:14:55|33288.32
12:14:56|33288.32
12:14:57|33288.32
12:14:58|33288.32
12:14:59|33288.32
12:15:00|33288.32
12:15:01|33288.32
12:15:02|33285.66
12:15:03|33285.66
12:15:04|33274.34
12:15:05|33274.34
12:15:07|33283.26
12:15:08|33283.26
12:15:09|33274.36
12:15:09|33271.05
12:15:11|33271.05
12:15:11|33271.05
12:15:12|33271.05
12:15:13|33271.05
12:15:14|33273.94
12:15:15|33273.94
12:15:16|33273.94
12:15:17|33273.95
12:15:18|33273.95
12:15:19|33273.95
12:15:20|33273.95
12:15:21|33273.95
12:15:22|33273.95
12:15:23|33273.95
12:15:24|33273.95
12:15:26|33277.6
12:15:26|33277.6
12:15:28|33278.54
12:15:28|33278.58
12:15:29|33278.58
12:15:30|33278.58
12:15:32|33277.26
12:15:32|33277.26
12:15:33|33278.68
12:15:34|33286.51
12:15:35|33285.71
12:15:36|33285.71
12:15:37|33285.71
12:15:39|33285.71
12:15:40|33285.71
12:15:40|33285.71
12:15:42|33285.71
12:15:43|33285.71
12:15:45|33285.71
12:15:45|33285.71
12:15:46|33285.71
12:15:47|33285.71
12:15:48|33285.71
12:15:49|33285.71
12:15:50|33285.71
12:15:51|33285.71
12:15:52|33285.71
12:15:53|33285.71
12:15:55|33284.63
12:15:56|33284.63
12:15:57|33284.63
12:15:58|33284.63
12:15:59|33284.63
12:16:00|33284.63
12:16:01|33284.63
12:16:03|33284.63
12:16:04|33284.63
12:16:06|33284.63
12:16:07|33285.43
12:16:07|33285.43
12:16:09|33285.43
12:16:10|33285.43
12:16:11|33285.43
12:16:11|33280.46
12:16:12|33280.46
12:16:14|33280.46
12:16:14|33280.46
12:16:19|33280.46
12:16:19|33276.86
12:16:20|33271.17
12:16:21|33271.17
12:16:22|33274.31
12:16:23|33274.31
12:16:24|33274.31
12:16:25|33279.16
12:16:26|33279.16
12:16:28|33279.16
12:16:28|33279.16
12:16:30|33279.16
12:16:30|33279.16
12:16:32|33280.81
12:16:32|33280.81
12:16:33|33278.89
12:16:34|33278.89
12:16:35|33278.89
12:16:37|33278.89
12:16:38|33280.8
12:16:40|33280.8
12:16:40|33280.8
12:16:42|33280.81
12:16:42|33280.81
12:16:44|33280.81
12:16:46|33280.81
12:16:47|33280.82
12:16:48|33280.81
12:16:49|33280.81
12:16:50|33280.81
12:16:51|33280.81
12:16:52|33280.81
12:16:53|33282.13
12:16:54|33282.13
12:16:55|33282.13
12:16:56|33282.13
12:16:57|33282.13
12:16:59|33282.13
12:16:59|33282.13
12:17:01|33282.13
12:17:02|33282.13
12:17:03|33282.13
12:17:04|33283.74
12:17:05|33283.74
12:17:07|33283.74
12:17:08|33283.74
12:17:08|33283.74
12:17:09|33280.39
12:17:11|33280.39
12:17:11|33280.39
12:17:13|33280.39
12:17:14|33280.39
12:17:15|33280.39
12:17:16|33280.39
12:17:17|33280.39
12:17:18|33280.39
12:17:19|33280.39
12:17:19|33280.39
12:17:21|33284.79
12:17:21|33284.79
12:17:22|33284.79
12:17:24|33284.79
12:17:25|33284.79
12:17:26|33284.79
12:17:27|33285.68
12:17:28|33285.68
12:17:28|33285.68
12:17:30|33285.68
12:17:31|33285.68
12:17:32|33285.68
12:17:33|33285.68
12:17:33|33285.68
12:17:35|33285.68
12:17:36|33285.68
12:17:37|33285.68
12:17:38|33285.69
12:17:39|33295.57
12:17:41|33295.57
12:17:41|33295.57
12:17:43|33299.55
12:17:44|33299.55
12:17:45|33299.55
12:17:47|33299.55
12:17:48|33299.55
12:17:48|33299.55
12:17:50|33299.55
12:17:51|33299.55
12:17:52|33296.91
12:17:53|33296.91
12:17:54|33296.91
12:17:55|33296.91
12:17:56|33296.91
12:17:56|33296.91
12:17:58|33296.91
12:17:58|33296.91
12:18:00|33296.91
12:18:00|33296.91
12:18:01|33296.91
12:18:03|33299.34
12:18:03|33299.34
12:18:05|33299.34
12:18:06|33299.34
12:18:06|33299.34
12:18:08|33301.61
12:18:10|33301.61
12:18:10|33301.61
12:18:11|33301.61
12:18:13|33301.61
12:18:13|33301.61
12:18:15|33301.61
12:18:16|33299.09
12:18:16|33299.09
12:18:18|33299.09
12:18:19|33299.09
12:18:20|33298.24
12:18:21|33298.24
12:18:22|33297.1
12:18:23|33297.1
12:18:24|33297.1
12:18:25|33297.1
12:18:26|33297.1
12:18:27|33297.1
12:18:28|33297.1
12:18:29|33297.1
12:18:30|33296.9
12:18:31|33298.73
12:18:32|33298.73
12:18:33|33298.73
12:18:34|33298.73
12:18:35|33296.91
12:18:36|33296.91
12:18:37|33296.91
12:18:38|33296.91
12:18:39|33296.91
12:18:40|33296.91
12:18:41|33296.91
12:18:42|33296.91
12:18:43|33297.61
12:18:44|33297.61
12:18:45|33297.61
12:18:46|33297.61
12:18:47|33297.61
12:18:48|33297.62
12:18:49|33304.79
12:18:50|33304.79
12:18:51|33304.79
12:18:52|33304.79
12:18:53|33304.79
12:18:54|33305.88
12:18:55|33305.88
12:18:57|33305.88
12:18:57|33305.88
12:18:58|33305.88
12:19:00|33305.88
12:19:00|33305.88
12:19:01|33305.88
12:19:02|33305.88
12:19:03|33307.24
12:19:04|33307.24
12:19:05|33307.24
12:19:07|33307.24
12:19:07|33307.24
12:19:09|33307.24
12:19:09|33307.24
12:19:10|33307.24
12:19:12|33307.24
12:19:13|33307.24
12:19:14|33307.25
12:19:14|33307.25
12:19:16|33307.25
12:19:17|33315.45
12:19:17|33318.52
12:19:18|33318.52
12:19:19|33318.52
12:19:20|33318.53
12:19:21|33318.53
12:19:23|33318.53
12:19:24|33318.53
12:19:24|33318.53
12:19:25|33318.53
12:19:26|33318.53
12:19:27|33318.53
12:19:28|33318.53
12:19:29|33318.53
12:19:31|33318.53
12:19:32|33318.53
12:19:33|33318.53
12:19:34|33318.61
12:19:35|33318.61
12:19:36|33318.62
12:19:37|33318.62
12:19:38|33318.62
12:19:39|33318.62
12:19:40|33318.62
12:19:41|33318.62
12:19:43|33314.96
12:19:44|33314.96
12:19:44|33318.25
12:19:46|33318.25
12:19:47|33318.24
12:19:48|33318.24
12:19:49|33318.24
12:19:50|33318.24
12:19:51|33318.24
12:19:52|33318.24
12:19:53|33318.24
12:19:54|33318.24
12:19:55|33318.24
12:19:56|33318.24
12:19:57|33319.77
12:19:58|33319.77
12:19:59|33318.25
12:20:00|33318.25
12:20:01|33319.62
12:20:02|33319.62
12:20:03|33313.01
12:20:04|33309.81
12:20:05|33309.81
12:20:06|33309.81
12:20:07|33309.81
12:20:08|33309.81
12:20:09|33309.81
12:20:10|33320.31
12:20:11|33320.31
12:20:12|33320.31
12:20:13|33329.3
12:20:14|33322.15
12:20:15|33322.15
12:20:16|33322.15
12:20:17|33322.15
12:20:18|33322.15
12:20:19|33322.15
12:20:20|33322.15
12:20:21|33322.15
12:20:22|33322.15
12:20:23|33322.15
12:20:24|33322.64
12:20:26|33322.64
12:20:26|33322.64
12:20:27|33322.64
12:20:28|33322.64
12:20:29|33322.64
12:20:31|33323.67
12:20:32|33323.67
12:20:32|33323.67
12:20:34|33323.67
12:20:34|33323.67
12:20:36|33323.67
12:20:36|33323.67
12:20:37|33323.67
12:20:38|33323.67
12:20:39|33312.98
12:20:41|33312.98
12:20:42|33314.53
12:20:43|33315.9
12:20:44|33315.9
12:20:45|33315.89
12:20:46|33315.89
12:20:47|33315.9
12:20:48|33315.89
12:20:49|33315.89
12:20:51|33315.89
12:20:52|33315.89
12:20:53|33315.89
12:20:54|33315.89
12:20:55|33315.89
12:20:57|33315.89
12:20:58|33312.68
12:20:59|33307.94
12:21:00|33307.94
12:21:01|33307.94
12:21:02|33307.94
12:21:03|33307.94
12:21:04|33305.55
12:21:06|33305.54
12:21:06|33305.51
12:21:08|33300.62
12:21:09|33300.62
12:21:10|33300.62
12:21:11|33306.96
12:21:12|33306.96
12:21:13|33306.96
12:21:14|33310.63
12:21:15|33310.63
12:21:16|33310.63
12:21:18|33310.63
12:21:18|33310.63
12:21:19|33310.63
12:21:20|33310.63
12:21:21|33313.4
12:21:22|33313.4
12:21:23|33313.4
12:21:24|33313.4
12:21:25|33313.47
12:21:26|33311.12
12:21:27|33311.12
12:21:28|33314.22
12:21:29|33314.22
12:21:30|33314.22
12:21:32|33313.76
12:21:33|33310.97
12:21:33|33310.97
12:21:35|33310.97
12:21:36|33310.97
12:21:37|33310.97
12:21:37|33310.97
12:21:39|33310.97
12:21:39|33310.97
12:21:40|33310.97
12:21:41|33310.97
12:21:44|33308.91
12:21:45|33308.91
12:21:45|33308.91
12:21:46|33310.52
12:21:48|33310.52
12:21:49|33310.52
12:21:50|33310.52
12:21:51|33309.84
12:21:52|33309.84
12:21:53|33309.79
12:21:54|33309.79
12:21:55|33309.79
12:21:56|33309.79
12:21:57|33303.53
12:21:58|33303.53
12:22:00|33303.53
12:22:01|33310.51
12:22:01|33310.51
12:22:03|33311.63
12:22:04|33311.63
12:22:05|33311.63
12:22:07|33307.13
12:22:08|33307.13
12:22:09|33307.13
12:22:10|33307.13
12:22:11|33306.81
12:22:12|33306.81
12:22:12|33306.81
12:22:14|33306.81
12:22:14|33312.41
12:22:15|33312.41
12:22:17|33312.41
12:22:18|33312.41
12:22:19|33312.41
12:22:20|33312.41
12:22:21|33312.41
12:22:22|33312.41
12:22:23|33312.57
12:22:24|33312.57
12:22:25|33312.57
12:22:25|33312.56
12:22:27|33312.56
12:22:28|33312.56
12:22:28|33312.56
12:22:30|33312.56
12:22:31|33312.56
12:22:32|33319.19
12:22:33|33319.66
12:22:34|33319.66
12:22:35|33319.66
12:22:36|33319.66
12:22:37|33319.67
12:22:38|33319.67
12:22:39|33319.67
12:22:40|33319.67
12:22:41|33319.67
12:22:42|33319.67
12:22:43|33319.66
12:22:45|33319.67
12:22:46|33319.67
12:22:46|33319.67
12:22:48|33319.67
12:22:49|33319.67
12:22:50|33319.67
12:22:51|33319.67
12:22:52|33319.67
12:22:53|33319.67
12:22:54|33319.67
12:22:55|33319.67
12:22:56|33319.67
12:22:57|33319.67
12:22:58|33313.77
12:22:59|33313.77
12:23:00|33313.77
12:23:01|33313.77
12:23:02|33312.2
12:23:03|33312.2
12:23:04|33312.2
12:23:05|33312.2
12:23:06|33310.62
12:23:07|33310.62
12:23:08|33310.62
12:23:10|33310.62
12:23:10|33310.62
12:23:12|33310.62
12:23:12|33310.62
12:23:14|33310.62
12:23:14|33310.62
12:23:15|33310.62
12:23:16|33310.62
12:23:18|33310.66
12:23:18|33310.64
12:23:20|33310.64
12:23:20|33312.99
12:23:21|33312.99
12:23:22|33312.99
12:23:24|33312.99
12:23:25|33312.99
12:23:26|33312.99
12:23:27|33313.11
12:23:28|33313.11
12:23:29|33313.12
12:23:30|33313.12
12:23:31|33313.12
12:23:32|33313.12
12:23:33|33319.69
12:23:34|33319.69
12:23:35|33319.71
12:23:36|33319.7
12:23:37|33319.7
12:23:38|33319.7
12:23:39|33319.7
12:23:40|33319.7
12:23:41|33319.7
12:23:42|33319.7
12:23:43|33319.7
12:23:44|33319.7
12:23:46|33322.11
12:23:47|33323.21
12:23:48|33323.21
12:23:49|33323.07
12:23:51|33323.07
12:23:51|33323.07
12:23:53|33323.07
12:23:54|33323.07
12:23:55|33323.07
12:23:56|33323.07
12:23:58|33323.07
12:23:59|33323.07
12:23:59|33324.59
12:24:00|33324.59
12:24:01|33324.59
12:24:03|33326.38
12:24:03|33326.38
12:24:05|33326.37
12:24:06|33326.37
12:24:07|33326.37
12:24:08|33326.37
12:24:09|33325.77
12:24:10|33325.77
12:24:11|33325.77
12:24:12|33325.77
12:24:13|33325.77
12:24:14|33325.77
12:24:15|33325.77
12:24:16|33325.77
12:24:17|33325.77
12:24:18|33325.46
12:24:19|33325.46
12:24:20|33325.46
12:24:21|33325.46
12:24:22|33326.37
12:24:23|33326.37
12:24:24|33326.37
12:24:25|33326.37
12:24:26|33326.37
12:24:27|33326.37
12:24:28|33326.37
12:24:29|33326.37
12:24:31|33326.37
12:24:31|33326.37
12:24:32|33326.37
12:24:33|33326.37
12:24:35|33326.37
12:24:36|33330.23
12:24:36|33330.23
12:24:37|33330.23
12:24:38|33330.23
12:24:39|33330.23
12:24:41|33330.23
12:24:42|33330.23
12:24:43|33330.23
12:24:44|33330.23
12:24:45|33330.23
12:24:46|33330.23
12:24:47|33330.23
12:24:48|33330.23
12:24:49|33333.74
12:24:50|33333.74
12:24:51|33333.74
12:24:52|33333.74
12:24:53|33333.74
12:24:54|33333.74
12:24:55|33333.73
12:24:56|33333.34
12:24:57|33333.34
12:24:58|33333.34
12:25:00|33333.34
12:25:04|33326.44
12:25:06|33327.44
12:25:06|33327.44
12:25:07|33327.44
12:25:09|33327.45
12:25:09|33327.45
12:25:10|33327.45
12:25:11|33327.45
12:25:12|33327.45
12:25:14|33325.17
12:25:14|33321.33
12:25:16|33321.33
12:25:16|33321.33
12:25:17|33321.33
12:25:25|33321.33
12:25:25|33316.89
12:25:26|33316.9
12:25:27|33316.9
12:25:28|33316.9
12:25:29|33321.27
12:25:30|33321.27
12:25:31|33321.27
12:25:32|33318.21
12:25:33|33313.71
12:25:35|33313.71
12:25:35|33313.71
12:25:36|33313.71
12:25:38|33323.49
12:25:39|33323.49
12:25:40|33323.49
12:25:41|33323.49
12:25:42|33314.14
12:25:43|33314.14
12:25:44|33314.14
12:25:45|33314.14
12:25:46|33314.14
12:25:47|33314.14
12:25:48|33314.14
12:25:49|33318.16
12:25:51|33318.16
12:25:51|33314.43
12:25:53|33314.43
12:25:54|33314.43
12:25:55|33314.43
12:25:56|33314.63
12:25:56|33314.63
12:25:58|33317.85
12:25:58|33314.73
12:26:00|33314.73
12:26:01|33314.73
12:26:03|33314.88
12:26:03|33314.88
12:26:04|33314.88
12:26:05|33317.32
12:26:07|33317.32
12:26:07|33317.32
12:26:09|33317.32
12:26:09|33322.95
12:26:10|33322.95
12:26:12|33322.94
12:26:12|33322.94
12:26:13|33322.94
12:26:15|33322.94
12:26:16|33322.94
12:26:16|33322.94
12:26:18|33322.94
12:26:18|33322.94
12:26:20|33319.84
12:26:20|33319.84
12:26:22|33319.84
12:26:23|33319.84
12:26:23|33319.84
12:26:25|33319.84
12:26:26|33319.84
12:26:27|33319.59
12:26:28|33319.59
12:26:29|33321.46
12:26:30|33321.45
12:26:31|33321.45
12:26:32|33321.45
12:26:34|33321.45
12:26:34|33319.61
12:26:35|33319.61
12:26:36|33319.61
12:26:37|33319.61
12:26:38|33319.61
12:26:40|33319.61
12:26:41|33319.61
12:26:42|33314.1
12:26:43|33314.1
12:26:44|33314.1
12:26:45|33314.1
12:26:46|33314.1
12:26:47|33314.1
12:26:48|33314.1
12:26:50|33314.1
12:26:51|33314.1
12:26:51|33314.1
12:26:52|33314.1
12:26:53|33314.1
12:26:54|33314.1
12:26:55|33316.32
12:26:56|33316.32
12:26:57|33316.32
12:26:58|33316.32
12:26:59|33316.32
12:27:00|33316.32
12:27:01|33316.32
12:27:02|33316.32
12:27:03|33316.32
12:27:04|33316.31
12:27:05|33316.31
12:27:06|33316.31
12:27:07|33313.86
12:27:08|33313.86
12:27:09|33313.86
12:27:11|33313.48
12:27:12|33313.44
12:27:13|33313.44
12:27:14|33298.6
12:27:14|33298.6
12:27:16|33298.6
12:27:17|33298.6
12:27:18|33297.77
12:27:19|33297.77
12:27:20|33293.63
12:27:21|33293.63
12:27:22|33293.63
12:27:22|33293.63
12:27:24|33293.63
12:27:25|33293.63
12:27:26|33292.91
12:27:27|33284.06
12:27:28|33283.2
12:27:29|33283.2
12:27:29|33283.2
12:27:30|33283.2
12:27:32|33283.2
12:27:32|33283.18
12:27:34|33283.18
12:27:35|33283.18
12:27:36|33283.18
12:27:36|33283.18
12:27:37|33283.18
12:27:39|33277.51
12:27:40|33277.51
12:27:41|33277.51
12:27:42|33277.5
12:27:43|33277.5
12:27:44|33277.5
12:27:45|33276.29
12:27:46|33276.29
12:27:47|33276.29
12:27:48|33276.29
12:27:49|33276.29
12:27:51|33276.29
12:27:51|33276.29
12:27:53|33275.23
12:27:54|33275.23
12:27:55|33275.23
12:27:56|33275.23
12:27:57|33275.23
12:27:58|33275.23
12:28:00|33275.23
12:28:00|33275.23
12:28:01|33275.23
12:28:02|33275.23
12:28:03|33275.23
12:28:05|33274.53
12:28:05|33274.53
12:28:06|33274.53
12:28:07|33274.53
12:28:08|33274.53
12:28:10|33274.58
12:28:11|33274.58
12:28:12|33272.05
12:28:13|33272.05
12:28:14|33272.05
12:28:15|33272.05
12:28:16|33272.05
12:28:17|33272.07
12:28:18|33271.53
12:28:19|33271.53
12:28:20|33271.53
12:28:21|33271.53
12:28:22|33271.53
12:28:23|33271.53
12:28:24|33271.53
12:28:25|33271.53
12:28:26|33261.3
12:28:27|33261.3
12:28:28|33259.54
12:28:29|33259.54
12:28:30|33259.54
12:28:31|33258.
12:28:32|33258.
12:28:33|33258.
12:28:34|33258.
12:28:35|33256.83
12:28:36|33252.9
12:28:37|33252.9
12:28:38|33250.7
12:28:39|33250.7
12:28:40|33251.37
12:28:41|33251.37
12:28:42|33251.37
12:28:43|33255.24
12:28:44|33255.24
12:28:45|33255.24
12:28:46|33254.55
12:28:47|33254.54
12:28:48|33255.24
12:28:49|33255.24
12:28:51|33255.24
12:28:51|33255.24
12:28:52|33255.24
12:28:54|33255.24
12:28:54|33255.24
12:28:56|33262.16
12:28:56|33262.16
12:28:58|33262.41
12:28:59|33262.41
12:29:00|33256.6
12:29:00|33256.6
12:29:02|33256.6
12:29:03|33256.6
12:29:04|33256.6
12:29:05|33251.11
12:29:06|33251.11
12:29:07|33251.11
12:29:08|33251.11
12:29:10|33251.11
12:29:10|33251.11
12:29:11|33251.11
12:29:12|33251.11
12:29:13|33251.11
12:29:15|33251.11
12:29:15|33251.11
12:29:16|33251.11
12:29:17|33251.11
12:29:18|33251.11
12:29:20|33251.11
12:29:20|33255.42
12:29:22|33255.42
12:29:23|33258.83
12:29:23|33254.29
12:29:25|33253.78
12:29:25|33253.78
12:29:26|33259.19
12:29:27|33259.19
12:29:28|33259.19
12:29:29|33259.19
12:29:31|33259.19
12:29:32|33252.95
12:29:33|33252.95
12:29:33|33252.98
12:29:34|33252.94
12:29:35|33252.94
12:29:37|33252.94
12:29:37|33252.94
12:29:38|33252.94
12:29:39|33252.94
12:29:41|33252.94
12:29:42|33253.49
12:29:42|33253.49
12:29:44|33253.49
12:29:44|33253.49
12:29:46|33253.49
12:29:46|33252.02
12:29:47|33252.02
12:29:48|33252.47
12:29:49|33252.47
12:29:51|33252.47
12:29:53|33252.47
12:29:54|33252.47
12:29:55|33252.47
12:29:55|33252.47
12:29:57|33252.47
12:29:58|33252.01
12:29:59|33252.01
12:29:59|33250.69
12:30:01|33250.
12:30:01|33250.
12:30:02|33250.
12:30:03|33252.01
12:30:05|33252.01
12:30:06|33257.96
12:30:06|33257.96
12:30:08|33257.96
12:30:08|33250.45
12:30:10|33254.73
12:30:11|33250.89
12:30:12|33250.89
12:30:13|33250.89
12:30:14|33250.01
12:30:15|33250.
12:30:16|33250.51
12:30:17|33250.97
12:30:18|33254.6
12:30:19|33254.6
12:30:20|33259.33
12:30:21|33259.33
12:30:22|33259.33
12:30:23|33264.87
12:30:24|33264.87
12:30:25|33262.01
12:30:26|33261.93
12:30:27|33261.29
12:30:28|33256.46
12:30:29|33256.46
12:30:30|33256.14
12:30:31|33256.14
12:30:32|33254.45
12:30:33|33254.45
12:30:34|33254.45
12:30:35|33254.27
12:30:36|33254.27
12:30:37|33254.32
12:30:38|33254.32
12:30:39|33257.85
12:30:40|33257.82
12:30:41|33257.82
12:30:42|33257.82
12:30:43|33257.82
12:30:44|33254.95
12:30:45|33254.95
12:30:46|33260.02
12:30:47|33254.68
12:30:48|33259.13
12:30:49|33254.78
12:30:52|33254.78
12:30:52|33254.78
12:30:54|33256.57
12:30:54|33256.57
12:30:56|33256.57
12:30:57|33262.63
12:30:58|33265.61
12:30:59|33265.62
12:31:00|33265.62
12:31:01|33263.87
12:31:02|33268.97
12:31:03|33268.97
12:31:04|33268.97
12:31:05|33268.97
12:31:06|33268.97
12:31:07|33268.97
12:31:08|33266.42
12:31:09|33266.42
12:31:10|33272.71
12:31:11|33272.15
12:31:12|33272.15
12:31:13|33271.71
12:31:14|33271.71
12:31:15|33271.71
12:31:16|33271.71
12:31:17|33271.71
12:31:18|33271.71
12:31:19|33271.71
12:31:20|33271.71
12:31:22|33271.71
12:31:22|33271.71
12:31:24|33265.89
12:31:24|33265.88
12:31:25|33265.88
12:31:27|33265.88
12:31:28|33259.91
12:31:29|33259.32
12:31:29|33259.32
12:31:30|33259.32
12:31:31|33255.82
12:31:33|33255.82
12:31:34|33255.82
12:31:34|33255.82
12:31:36|33255.82
12:31:37|33255.82
12:31:38|33255.82
12:31:38|33255.82
12:31:40|33255.82
12:31:41|33255.82
12:31:42|33255.82
12:31:43|33255.82
12:31:43|33256.52
12:31:45|33256.52
12:31:46|33256.52
12:31:46|33250.
12:31:48|33250.
12:31:49|33250.
12:31:50|33250.01
12:31:51|33250.01
12:31:52|33269.64
12:31:54|33269.64
12:31:55|33269.64
12:31:56|33255.66
12:31:57|33255.66
12:31:58|33255.66
12:31:59|33255.66
12:32:00|33255.66
12:32:01|33265.81
12:32:02|33265.81
12:32:03|33261.8
12:32:05|33261.8
12:32:06|33261.8
12:32:06|33265.8
12:32:07|33265.8
12:32:09|33265.8
12:32:09|33265.8
12:32:10|33265.8
12:32:11|33265.8
12:32:13|33265.8
12:32:13|33272.74
12:32:14|33272.74
12:32:17|33272.74
12:32:17|33267.44
12:32:18|33267.48
12:32:20|33271.51
12:32:21|33271.51
12:32:22|33272.76
12:32:23|33272.76
12:32:24|33272.76
12:32:25|33272.76
12:32:26|33267.44
12:32:27|33267.44
12:32:28|33267.44
12:32:29|33267.44
12:32:30|33267.44
12:32:31|33267.44
12:32:32|33267.44
12:32:33|33267.44
12:32:34|33267.44
12:32:35|33269.44
12:32:36|33269.44
12:32:37|33269.44
12:32:38|33269.44
12:32:39|33267.47
12:32:40|33267.47
12:32:41|33267.47
12:32:42|33267.47
12:32:43|33267.47
12:32:44|33267.47
12:32:45|33267.47
12:32:46|33267.47
12:32:47|33267.47
12:32:48|33267.47
12:32:49|33267.47
12:32:50|33259.75
12:32:51|33259.75
12:32:52|33259.75
12:32:53|33259.75
12:32:55|33260.23
12:32:56|33260.23
12:32:57|33260.23
12:32:58|33260.23
12:32:59|33260.23
12:33:00|33260.23
12:33:01|33264.05
12:33:02|33264.05
12:33:03|33260.51
12:33:04|33263.95
12:33:05|33263.95
12:33:06|33263.95
12:33:07|33263.95
12:33:09|33263.95
12:33:10|33259.89
12:33:11|33259.89
12:33:12|33259.89
12:33:12|33259.89
12:33:14|33259.89
12:33:15|33259.89
12:33:16|33259.89
12:33:17|33259.89
12:33:18|33259.89
12:33:19|33259.89
12:33:23|33259.89
12:33:24|33264.81
12:33:25|33264.81
12:33:25|33264.81
12:33:27|33265.22
12:33:28|33265.22
12:33:30|33265.22
12:33:30|33265.22
12:33:32|33265.22
12:33:34|33265.22
12:33:34|33265.22
12:33:35|33265.22
12:33:36|33265.22
12:33:37|33268.3
12:33:38|33268.3
12:33:39|33268.3
12:33:40|33268.3
12:33:41|33268.3
12:33:42|33268.3
12:33:43|33268.3
12:33:45|33268.3
12:33:46|33268.3
12:33:46|33268.3
12:33:48|33268.3
12:33:48|33268.3
12:33:49|33268.3
12:33:51|33268.3
12:33:51|33268.3
12:33:53|33268.3
12:33:53|33268.3
12:33:55|33268.3
12:33:56|33268.3
12:33:57|33268.3
12:33:58|33268.3
12:33:59|33268.3
12:34:00|33268.3
12:34:01|33268.3
12:34:02|33268.3
12:34:03|33268.3
12:34:04|33268.3
12:34:05|33268.3
12:34:06|33271.03
12:34:07|33271.03
12:34:09|33271.03
12:34:09|33271.03
12:34:11|33271.03
12:34:12|33276.55
12:34:13|33277.91
12:34:14|33279.55
12:34:15|33279.55
12:34:16|33284.53
12:34:16|33284.53
12:34:17|33284.53
12:34:19|33284.53
12:34:19|33284.53
12:34:21|33281.98
12:34:22|33281.98
12:34:23|33281.98
12:34:24|33281.98
12:34:25|33279.73
12:34:26|33279.73
12:34:27|33279.73
12:34:28|33281.51
12:34:29|33281.51
12:34:30|33280.55
12:34:31|33280.55
12:34:32|33280.55
12:34:33|33280.55
12:34:35|33280.55
12:34:35|33272.74
12:34:36|33276.78
12:34:37|33276.78
12:34:38|33276.78
12:34:39|33276.78
12:34:40|33276.78
12:34:41|33276.78
12:34:42|33276.78
12:34:44|33276.78
12:34:45|33276.78
12:34:46|33282.
12:34:46|33281.93
12:34:47|33281.93
12:34:48|33281.93
12:34:49|33281.93
12:34:50|33281.93
12:34:51|33281.93
12:34:52|33281.41
12:34:53|33281.41
12:34:55|33281.41
12:34:56|33291.53
12:34:57|33291.53
12:34:58|33291.53
12:34:59|33291.53
12:35:01|33287.84
12:35:01|33287.84
12:35:03|33287.84
12:35:03|33287.84
12:35:04|33287.84
12:35:06|33290.32
12:35:07|33290.32
12:35:08|33290.32
12:35:09|33290.32
12:35:10|33290.32
12:35:12|33290.32
12:35:12|33290.32
12:35:14|33290.32
12:35:15|33290.32
12:35:16|33290.33
12:35:17|33290.32
12:35:18|33290.32
12:35:19|33290.32
12:35:20|33290.32
12:35:21|33290.32
12:35:22|33290.32
12:35:23|33297.84
12:35:24|33297.84
12:35:25|33297.84
12:35:26|33297.84
12:35:27|33297.84
12:35:28|33297.84
12:35:29|33297.84
12:35:30|33292.89
12:35:31|33294.13
12:35:32|33294.13
12:35:34|33294.13
12:35:35|33294.87
12:35:36|33294.87
12:35:36|33294.87
12:35:38|33294.87
12:35:38|33294.87
12:35:40|33294.87
12:35:41|33294.87
12:35:42|33294.87
12:35:43|33294.87
12:35:44|33294.87
12:35:45|33294.87
12:35:46|33294.87
12:35:46|33294.87
12:35:48|33294.87
12:35:49|33294.87
12:35:50|33294.87
12:35:50|33294.87
12:35:52|33294.87
12:35:52|33294.87
12:35:54|33294.87
12:35:55|33294.58
12:35:56|33292.64
12:35:56|33284.08
12:35:58|33284.08
12:36:01|33288.24
12:36:02|33288.24
12:36:03|33286.31
12:36:04|33286.31
12:36:06|33286.31
12:36:06|33286.31
12:36:08|33286.31
12:36:08|33278.39
12:36:09|33278.39
12:36:11|33278.39
12:36:12|33278.39
12:36:13|33278.39
12:36:13|33278.39
12:36:14|33278.39
12:36:16|33278.39
12:36:17|33274.73
12:36:18|33274.73
12:36:19|33274.73
12:36:20|33278.39
12:36:21|33278.39
12:36:22|33278.39
12:36:23|33278.39
12:36:24|33278.39
12:36:25|33280.51
12:36:27|33280.52
12:36:28|33280.52
12:36:28|33280.52
12:36:29|33280.52
12:36:30|33280.52
12:36:32|33280.52
12:36:33|33280.52
12:36:34|33285.12
12:36:35|33285.12
12:36:36|33285.12
12:36:37|33285.12
12:36:38|33285.11
12:36:39|33285.11
12:36:40|33285.11
12:36:41|33281.51
12:36:41|33281.51
12:36:43|33281.51
12:36:44|33281.51
12:36:45|33281.51
12:36:46|33281.51
12:36:49|33281.51
12:36:49|33281.51
12:36:50|33281.51
12:36:51|33281.51
12:36:52|33281.51
12:36:53|33279.91
12:36:54|33279.91
12:36:55|33279.91
12:36:56|33279.91
12:36:58|33279.91
12:36:59|33279.91
12:37:00|33279.91
12:37:01|33279.91
12:37:03|33279.91
12:37:03|33279.91
12:37:05|33279.91
12:37:06|33279.35
12:37:07|33279.35
12:37:08|33279.35
12:37:09|33278.23
12:37:09|33278.23
12:37:10|33278.23
12:37:12|33278.23
12:37:12|33275.61
12:37:14|33275.61
12:37:14|33275.61
12:37:16|33275.61
12:37:17|33275.61
12:37:18|33277.41
12:37:19|33277.41
12:37:20|33277.41
12:37:21|33277.41
12:37:22|33277.41
12:37:23|33277.41
12:37:24|33281.61
12:37:25|33281.61
12:37:26|33281.61
12:37:27|33281.61
12:37:28|33278.37
12:37:29|33278.37
12:37:30|33278.37
12:37:31|33281.26
12:37:32|33281.26
12:37:33|33281.26
12:37:34|33281.26
12:37:35|33281.26
12:37:36|33281.26
12:37:37|33281.26
12:37:38|33281.26
12:37:39|33281.54
12:37:40|33281.54
12:37:42|33281.54
12:37:42|33281.54
12:37:43|33281.54
12:37:44|33281.54
12:37:45|33281.54
12:37:46|33281.54
12:37:47|33281.54
12:37:49|33281.54
12:37:49|33281.54
12:37:51|33281.54
12:37:52|33281.54
12:37:53|33281.54
12:37:53|33281.54
12:37:54|33281.54
12:37:55|33281.54
12:37:56|33281.54
12:37:58|33281.54
12:37:59|33281.55
12:38:00|33294.87
12:38:01|33290.51
12:38:02|33290.51
12:38:03|33290.51
12:38:05|33290.51
12:38:05|33296.38
12:38:07|33296.38
12:38:08|33296.38
12:38:09|33296.38
12:38:10|33296.38
12:38:10|33296.38
12:38:11|33296.38
12:38:13|33296.38
12:38:14|33296.38
12:38:15|33296.38
12:38:17|33296.38
12:38:17|33296.38
12:38:18|33296.38
12:38:19|33296.38
12:38:20|33296.38
12:38:21|33294.27
12:38:22|33294.27
12:38:23|33294.27
12:38:24|33294.27
12:38:25|33294.27
12:38:26|33295.1
12:38:27|33295.1
12:38:28|33295.11
12:38:29|33295.11
12:38:30|33304.03
12:38:31|33313.48
12:38:32|33313.48
12:38:33|33309.01
12:38:34|33309.01
12:38:35|33318.17
12:38:36|33314.01
12:38:37|33320.67
12:38:38|33323.47
12:38:39|33323.47
12:38:40|33323.47
12:38:41|33323.47
12:38:42|33323.47
12:38:43|33324.5
12:38:44|33324.5
12:38:45|33324.5
12:38:47|33324.5
12:38:48|33324.5
12:38:48|33324.5
12:38:50|33322.91
12:38:50|33322.91
12:38:51|33322.91
12:38:53|33322.91
12:38:53|33322.91
12:38:54|33322.91
12:38:56|33323.39
12:38:56|33323.39
12:38:57|33323.39
12:38:58|33323.39
12:39:00|33323.39
12:39:01|33318.87
12:39:02|33318.87
12:39:03|33325.61
12:39:04|33325.61
12:39:05|33325.61
12:39:06|33325.61
12:39:07|33325.61
12:39:08|33325.61
12:39:09|33334.76
12:39:10|33334.75
12:39:12|33334.75
12:39:12|33334.75
12:39:14|33334.75
12:39:15|33329.59
12:39:16|33329.59
12:39:17|33329.59
12:39:18|33329.59
12:39:19|33329.59
12:39:20|33329.59
12:39:21|33329.59
12:39:22|33324.56
12:39:23|33324.56
12:39:24|33325.57
12:39:25|33325.57
12:39:26|33332.47
12:39:27|33332.47
12:39:28|33332.47
12:39:29|33332.47
12:39:30|33332.47
12:39:31|33332.47
12:39:32|33333.48
12:39:33|33333.48
12:39:34|33333.48
12:39:35|33340.04
12:39:36|33340.04
12:39:37|33339.93
12:39:38|33336.19
12:39:39|33336.19
12:39:40|33336.19
12:39:41|33336.19
12:39:42|33335.8
12:39:43|33335.8
12:39:44|33335.8
12:39:45|33335.8
12:39:46|33330.85
12:39:47|33339.11
12:39:48|33339.11
12:39:49|33339.11
12:39:50|33339.11
12:39:51|33339.11
12:39:52|33339.11
12:39:53|33339.11
12:39:54|33339.11
12:39:55|33339.11
12:39:56|33339.11
12:39:57|33339.11
12:39:58|33339.11
12:39:59|33339.11
12:40:01|33339.11
12:40:01|33339.11
12:40:02|33339.11
12:40:04|33334.82
12:40:05|33334.82
12:40:05|33334.82
12:40:06|33337.05
12:40:07|33337.05
12:40:08|33337.09
12:40:10|33337.09
12:40:11|33337.09
12:40:12|33337.09
12:40:12|33340.82
12:40:14|33340.82
12:40:15|33340.91
12:40:16|33340.91
12:40:17|33340.91
12:40:18|33340.46
12:40:19|33334.01
12:40:20|33334.01
12:40:21|33334.01
12:40:22|33334.01
12:40:23|33334.01
12:40:24|33334.01
12:40:25|33319.05
12:40:26|33324.41
12:40:27|33324.41
12:40:28|33324.4
12:40:29|33324.4
12:40:30|33324.4
12:40:31|33326.85
12:40:32|33326.89
12:40:33|33329.84
12:40:34|33329.83
12:40:35|33329.83
12:40:36|33329.83
12:40:37|33329.83
12:40:38|33329.83
12:40:39|33336.24
12:40:40|33336.24
12:40:41|33336.31
12:40:42|33336.31
12:40:43|33336.31
12:40:44|33336.31
12:40:45|33336.31
12:40:46|33336.31
12:40:47|33336.31
12:40:48|33331.53
12:40:49|33331.53
12:40:50|33331.53
12:40:51|33331.53
12:40:52|33331.54
12:40:53|33327.77
12:40:54|33327.77
12:40:55|33327.77
12:40:56|33327.77
12:40:57|33327.77
12:40:58|33331.55
12:40:59|33331.55
12:41:00|33331.55
12:41:01|33331.55
12:41:02|33331.55
12:41:04|33334.32
12:41:05|33334.32
12:41:06|33334.32
12:41:06|33334.32
12:41:08|33334.32
12:41:10|33330.59
12:41:10|33330.59
12:41:11|33330.59
12:41:13|33331.22
12:41:13|33330.45
12:41:15|33323.16
12:41:16|33323.16
12:41:17|33323.16
12:41:17|33323.16
12:41:19|33323.16
12:41:20|33323.16
12:41:21|33323.16
12:41:21|33323.16
12:41:22|33323.16
12:41:24|33323.16
12:41:25|33322.82
12:41:25|33322.82
12:41:27|33322.82
12:41:28|33323.76
12:41:29|33323.76
12:41:30|33323.76
12:41:31|33323.76
12:41:32|33323.76
12:41:33|33328.26
12:41:34|33328.26
12:41:35|33328.26
12:41:36|33328.26
12:41:37|33328.26
12:41:38|33328.26
12:41:39|33328.26
12:41:41|33328.26
12:41:41|33328.26
12:41:42|33328.26
12:41:44|33328.26
12:41:44|33328.26
12:41:46|33328.26
12:41:47|33316.79
12:41:48|33316.79
12:41:49|33316.79
12:41:50|33316.79
12:41:51|33316.79
12:41:52|33316.79
12:41:53|33316.79
12:41:54|33316.79
12:41:54|33316.79
12:41:57|33322.92
12:41:58|33322.92
12:41:59|33322.92
12:42:00|33325.98
12:42:01|33328.17
12:42:02|33328.17
12:42:04|33328.17
12:42:04|33328.17
12:42:05|33328.17
12:42:06|33328.17
12:42:08|33328.17
12:42:09|33328.17
12:42:09|33328.17
12:42:10|33328.73
12:42:12|33328.73
12:42:13|33328.73
12:42:13|33328.73
12:42:15|33328.73
12:42:15|33328.73
12:42:16|33328.73
12:42:19|33328.73
12:42:19|33332.22
12:42:21|33332.22
12:42:21|33327.13
12:42:23|33327.13
12:42:23|33327.13
12:42:24|33327.13
12:42:26|33327.66
12:42:26|33327.66
12:42:27|33327.66
12:42:28|33327.66
12:42:30|33327.66
12:42:31|33327.66
12:42:31|33319.49
12:42:32|33319.49
12:42:33|33319.49
12:42:35|33323.51
12:42:35|33317.84
12:42:37|33323.42
12:42:38|33323.42
12:42:38|33318.19
12:42:39|33318.19
12:42:40|33317.95
12:42:41|33317.95
12:42:42|33317.95
12:42:44|33317.95
12:42:45|33317.95
12:42:45|33317.95
12:42:46|33317.95
12:42:48|33317.95
12:42:48|33317.95
12:42:50|33317.95
12:42:51|33317.95
12:42:52|33317.95
12:42:53|33317.95
12:42:54|33317.95
12:42:55|33317.95
12:42:56|33317.95
12:42:57|33317.95
12:42:58|33317.95
12:42:58|33317.95
12:43:00|33317.95
12:43:01|33317.95
12:43:02|33318.49
12:43:03|33318.49
12:43:05|33318.49
12:43:06|33318.49
12:43:08|33318.49
12:43:09|33318.49
12:43:09|33330.97
12:43:11|33330.97
12:43:12|33330.97
12:43:12|33330.97
12:43:13|33330.97
12:43:15|33330.97
12:43:16|33330.97
12:43:17|33328.84
12:43:18|33328.84
12:43:19|33328.84
12:43:20|33328.84
12:43:21|33328.84
12:43:22|33321.66
12:43:23|33321.66
12:43:24|33321.66
12:43:25|33321.66
12:43:26|33321.66
12:43:27|33321.66
12:43:28|33321.66
12:43:29|33329.31
12:43:30|33329.31
12:43:31|33331.52
12:43:33|33331.52
12:43:34|33331.52
12:43:35|33326.67
12:43:36|33326.67
12:43:37|33326.67
12:43:38|33326.67
12:43:39|33326.67
12:43:40|33326.63
12:43:41|33326.63
12:43:42|33326.63
12:43:42|33328.08
12:43:44|33328.08
12:43:45|33328.08
12:43:45|33328.08
12:43:46|33328.08
12:43:48|33328.08
12:43:49|33328.08
12:43:50|33328.08
12:43:51|33328.08
12:43:52|33328.08
12:43:53|33328.08
12:43:54|33328.08
12:43:55|33328.08
12:43:56|33328.08
12:43:57|33328.08
12:43:58|33328.08
12:43:59|33328.08
12:44:00|33328.08
12:44:01|33328.08
12:44:02|33328.08
12:44:03|33331.55
12:44:04|33330.78
12:44:06|33329.45
12:44:07|33329.45
12:44:08|33329.45
12:44:10|33329.45
12:44:11|33329.45
12:44:11|33328.09
12:44:13|33323.97
12:44:13|33323.97
12:44:14|33323.97
12:44:16|33324.19
12:44:16|33324.19
12:44:17|33325.15
12:44:18|33325.15
12:44:19|33330.66
12:44:21|33330.66
12:44:21|33330.66
12:44:22|33330.66
12:44:23|33330.66
12:44:25|33330.66
12:44:26|33330.66
12:44:27|33330.66
12:44:28|33330.66
12:44:29|33330.66
12:44:29|33320.52
12:44:31|33320.52
12:44:31|33320.52
12:44:33|33320.52
12:44:34|33320.98
12:44:35|33324.43
12:44:36|33324.43
12:44:37|33324.43
12:44:38|33324.43
12:44:39|33324.43
12:44:40|33324.43
12:44:41|33324.43
12:44:42|33324.43
12:44:43|33321.47
12:44:44|33321.47
12:44:45|33316.47
12:44:46|33321.25
12:44:47|33317.54
12:44:48|33317.54
12:44:49|33317.54
12:44:50|33317.54
12:44:51|33317.54
12:44:52|33317.54
12:44:53|33320.57
12:44:54|33320.57
12:44:55|33320.57
12:44:56|33320.57
12:44:57|33320.57
12:44:58|33325.17
12:44:59|33325.17
12:45:00|33325.17
12:45:01|33325.17
12:45:02|33325.17
12:45:03|33325.17
12:45:05|33325.17
12:45:06|33325.17
12:45:07|33325.17
12:45:08|33324.43
12:45:10|33324.43
12:45:10|33324.43
12:45:12|33322.81
12:45:13|33322.81
12:45:13|33322.81
12:45:15|33322.81
12:45:15|33322.81
12:45:17|33322.81
12:45:18|33326.18
12:45:19|33326.18
12:45:20|33326.18
12:45:21|33326.18
12:45:22|33326.18
12:45:23|33326.18
12:45:24|33326.18
12:45:26|33326.18
12:45:26|33326.18
12:45:27|33326.18
12:45:28|33326.18
12:45:29|33326.18
12:45:31|33326.18
12:45:31|33326.18
12:45:32|33322.46
12:45:34|33319.49
12:45:34|33319.49
12:45:36|33319.49
12:45:36|33319.49
12:45:37|33319.49
12:45:38|33319.49
12:45:39|33319.49
12:45:41|33319.49
12:45:41|33319.49
12:45:42|33319.49
12:45:43|33319.49
12:45:44|33317.29
12:45:46|33317.29
12:45:46|33317.29
12:45:47|33313.99
12:45:48|33313.99
12:45:49|33313.99
12:45:50|33313.99
12:45:52|33313.99
12:45:53|33313.99
12:45:53|33313.99
12:45:54|33313.99
12:45:55|33313.99
12:45:57|33313.99
12:45:58|33313.99
12:45:59|33313.99
12:46:00|33313.99
12:46:01|33319.53
12:46:02|33319.53
12:46:03|33319.53
12:46:04|33319.53
12:46:04|33319.53
12:46:06|33319.58
12:46:07|33319.58
12:46:08|33327.48
12:46:09|33327.48
12:46:10|33327.48
12:46:11|33327.48
12:46:12|33327.48
12:46:13|33327.48
12:46:14|33327.48
12:46:16|33327.48
12:46:16|33327.48
12:46:17|33328.97
12:46:18|33328.97
12:46:19|33328.97
12:46:20|33338.19
12:46:21|33338.19
12:46:22|33338.19
12:46:23|33338.19
12:46:24|33338.19
12:46:25|33338.19
12:46:26|33338.19
12:46:27|33333.16
12:46:28|33333.16
12:46:30|33333.16
12:46:30|33333.16
12:46:31|33333.16
12:46:33|33333.16
12:46:33|33336.88
12:46:35|33336.88
12:46:36|33336.88
12:46:37|33336.88
12:46:38|33336.88
12:46:38|33336.86
12:46:40|33336.86
12:46:40|33336.86
12:46:41|33336.86
12:46:42|33336.86
12:46:44|33336.86
12:46:45|33336.86
12:46:45|33338.2
12:46:47|33337.53
12:46:48|33337.53
12:46:49|33337.53
12:46:50|33337.53
12:46:50|33339.4
12:46:52|33339.27
12:46:52|33338.11
12:46:54|33338.11
12:46:54|33338.11
12:46:55|33338.68
12:46:57|33338.68
12:46:58|33338.68
12:46:59|33338.68
12:46:59|33339.12
12:47:01|33350.01
12:47:02|33342.21
12:47:02|33351.38
12:47:03|33351.38
12:47:04|33351.38
12:47:06|33351.38
12:47:06|33354.05
12:47:08|33340.74
12:47:10|33351.94
12:47:11|33351.94
12:47:12|33351.94
12:47:13|33351.94
12:47:14|33358.18
12:47:15|33360.53
12:47:17|33360.53
12:47:17|33360.53
12:47:18|33354.06
12:47:19|33354.05
12:47:20|33354.05
12:47:21|33354.05
12:47:23|33354.05
12:47:24|33348.48
12:47:25|33348.48
12:47:25|33348.48
12:47:27|33347.98
12:47:28|33347.98
12:47:28|33347.98
12:47:29|33347.98
12:47:30|33343.89
12:47:32|33343.89
12:47:33|33343.89
12:47:34|33343.62
12:47:35|33343.62
12:47:35|33343.62
12:47:36|33343.62
12:47:38|33343.62
12:47:39|33343.62
12:47:40|33343.62
12:47:41|33343.62
12:47:42|33337.53
12:47:43|33337.53
12:47:44|33337.54
12:47:45|33337.53
12:47:46|33337.53
12:47:47|33337.53
12:47:48|33337.53
12:47:49|33337.53
12:47:50|33337.54
12:47:51|33337.54
12:47:52|33337.54
12:47:53|33337.54
12:47:54|33337.54
12:47:55|33337.54
12:47:56|33339.87
12:47:57|33338.52
12:47:58|33338.52
12:47:59|33338.52
12:48:00|33338.52
12:48:01|33338.52
12:48:02|33339.99
12:48:03|33339.99
12:48:04|33339.99
12:48:05|33339.99
12:48:06|33339.99
12:48:07|33336.98
12:48:08|33336.98
12:48:09|33331.06
12:48:10|33331.06
12:48:11|33331.06
12:48:12|33331.06
12:48:13|33331.06
12:48:14|33331.06
12:48:15|33331.06
12:48:16|33331.06
12:48:17|33331.06
12:48:19|33330.27
12:48:19|33330.27
12:48:21|33330.27
12:48:22|33330.65
12:48:23|33330.65
12:48:23|33330.65
12:48:25|33330.45
12:48:26|33335.88
12:48:27|33335.88
12:48:28|33335.88
12:48:29|33335.88
12:48:30|33335.88
12:48:31|33335.88
12:48:32|33335.88
12:48:33|33337.21
12:48:34|33337.96
12:48:35|33340.4
12:48:36|33340.4
12:48:37|33340.39
12:48:38|33340.39
12:48:39|33333.85
12:48:40|33339.49
12:48:42|33339.35
12:48:42|33339.35
12:48:43|33339.35
12:48:44|33335.6
12:48:45|33335.49
12:48:47|33335.49
12:48:47|33335.49
12:48:49|33335.49
12:48:49|33335.49
12:48:50|33335.49
12:48:52|33331.07
12:48:53|33331.06
12:48:53|33331.07
12:48:54|33331.15
12:48:55|33323.78
12:48:56|33331.05
12:48:57|33331.05
12:48:58|33333.73
12:48:59|33331.06
12:49:01|33333.74
12:49:01|33333.74
12:49:03|33333.74
12:49:03|33333.74
12:49:04|33333.73
12:49:05|33333.73
12:49:07|33333.73
12:49:07|33333.73
12:49:09|33333.73
12:49:10|33333.73
12:49:11|33338.5
12:49:12|33336.49
12:49:14|33336.48
12:49:15|33336.48
12:49:15|33336.48
12:49:17|33336.49
12:49:18|33336.5
12:49:19|33336.49
12:49:20|33336.49
12:49:21|33336.49
12:49:22|33336.49
12:49:22|33336.49
12:49:24|33336.5
12:49:24|33336.5
12:49:25|33345.85
12:49:27|33345.85
12:49:28|33345.85
12:49:29|33345.85
12:49:30|33345.86
12:49:31|33345.86
12:49:31|33345.86
12:49:33|33346.81
12:49:34|33346.81
12:49:35|33346.8
12:49:36|33347.28
12:49:37|33347.28
12:49:38|33347.28
12:49:40|33347.28
12:49:40|33335.28
12:49:41|33335.82
12:49:42|33335.82
12:49:43|33335.71
12:49:44|33338.16
12:49:45|33338.16
12:49:46|33338.16
12:49:47|33338.16
12:49:48|33338.16
12:49:50|33338.16
12:49:50|33338.16
12:49:51|33338.16
12:49:52|33338.16
12:49:54|33338.16
12:49:55|33338.15
12:49:55|33338.15
12:49:56|33338.16
12:49:57|33338.16
12:49:59|33344.32
12:50:00|33344.32
12:50:01|33344.32
12:50:02|33344.32
12:50:03|33344.32
12:50:04|33344.32
12:50:05|33344.32
12:50:06|33344.32
12:50:07|33341.01
12:50:08|33336.05
12:50:09|33336.05
12:50:10|33336.05
12:50:12|33336.05
12:50:13|33337.47
12:50:14|33343.93
12:50:15|33343.93
12:50:16|33337.98
12:50:16|33337.97
12:50:18|33337.97
12:50:19|33337.97
12:50:20|33335.56
12:50:20|33335.55
12:50:22|33335.55
12:50:22|33338.79
12:50:24|33338.79
12:50:24|33338.79
12:50:25|33338.79
12:50:27|33338.79
12:50:28|33338.79
12:50:28|33338.79
12:50:29|33335.55
12:50:30|33335.55
12:50:32|33335.55
12:50:33|33335.55
12:50:33|33335.55
12:50:34|33335.55
12:50:35|33335.55
12:50:37|33338.78
12:50:37|33338.78
12:50:38|33331.36
12:50:40|33331.36
12:50:41|33331.36
12:50:42|33333.48
12:50:43|33333.48
12:50:44|33333.65
12:50:45|33333.65
12:50:46|33333.65
12:50:47|33339.11
12:50:48|33339.11
12:50:49|33339.11
12:50:50|33333.84
12:50:51|33333.84
12:50:52|33333.84
12:50:53|33333.84
12:50:54|33327.71
12:50:55|33321.2
12:50:56|33321.2
12:50:57|33321.2
12:50:58|33332.53
12:50:59|33332.53
12:51:00|33326.22
12:51:01|33326.22
12:51:02|33326.22
12:51:03|33326.22
12:51:04|33326.22
12:51:05|33326.22
12:51:06|33326.22
12:51:07|33326.22
12:51:08|33326.21
12:51:09|33316.6
12:51:10|33316.6
12:51:11|33316.6
12:51:13|33316.6
12:51:14|33316.6
12:51:15|33316.6
12:51:16|33316.6
12:51:17|33316.6
12:51:18|33318.9
12:51:19|33318.9
12:51:20|33318.9
12:51:21|33318.9
12:51:22|33318.9
12:51:23|33318.9
12:51:25|33318.9
12:51:25|33318.9
12:51:26|33318.89
12:51:27|33318.89
12:51:29|33318.89
12:51:29|33318.89
12:51:31|33318.89
12:51:31|33318.89
12:51:32|33318.9
12:51:34|33318.9
12:51:35|33318.9
12:51:36|33318.9
12:51:37|33315.
12:51:38|33315.
12:51:39|33315.
12:51:40|33312.25
12:51:41|33314.06
12:51:42|33314.06
12:51:43|33314.06
12:51:44|33314.06
12:51:45|33314.06
12:51:46|33314.06
12:51:47|33314.35
12:51:48|33314.35
12:51:49|33314.35
12:51:51|33314.35
12:51:51|33312.25
12:51:52|33312.25
12:51:53|33309.85
12:51:54|33309.85
12:51:56|33312.29
12:51:56|33312.29
12:51:57|33312.29
12:51:58|33312.29
12:51:59|33312.29
12:52:01|33312.29
12:52:01|33312.29
12:52:02|33312.29
12:52:03|33314.05
12:52:04|33314.05
12:52:06|33314.05
12:52:06|33314.05
12:52:07|33314.06
12:52:08|33314.06
12:52:09|33314.06
12:52:10|33314.4
12:52:12|33314.39
12:52:13|33314.39
12:52:14|33314.4
12:52:15|33314.39
12:52:16|33314.4
12:52:17|33314.4
12:52:18|33314.4
12:52:19|33314.41
12:52:20|33318.03
12:52:21|33318.03
12:52:22|33318.03
12:52:23|33318.03
12:52:24|33318.03
12:52:25|33318.02
12:52:26|33318.03
12:52:27|33323.27
12:52:28|33323.27
12:52:29|33323.26
12:52:30|33325.92
12:52:31|33327.94
12:52:32|33327.85
12:52:33|33327.85
12:52:34|33327.85
12:52:35|33327.85
12:52:36|33327.85
12:52:37|33327.85
12:52:38|33327.85
12:52:39|33327.85
12:52:40|33327.56
12:52:41|33323.81
12:52:42|33323.81
12:52:43|33328.41
12:52:44|33328.41
12:52:45|33328.41
12:52:46|33328.41
12:52:48|33323.36
12:52:49|33328.41
12:52:49|33328.41
12:52:51|33325.18
12:52:51|33321.77
12:52:53|33321.11
12:52:54|33321.11
12:52:55|33321.11
12:52:55|33321.11
12:52:57|33321.11
12:52:58|33321.11
12:52:59|33325.55
12:53:00|33325.55
12:53:01|33325.55
12:53:02|33325.55
12:53:03|33325.55
12:53:04|33325.55
12:53:05|33325.55
12:53:06|33325.55
12:53:07|33321.29
12:53:08|33321.11
12:53:09|33321.11
12:53:10|33321.11
12:53:11|33321.11
12:53:12|33319.52
12:53:13|33311.68
12:53:14|33311.7
12:53:15|33311.7
12:53:16|33311.7
12:53:17|33319.82
12:53:18|33319.69
12:53:19|33319.69
12:53:20|33319.69
12:53:21|33319.41
12:53:22|33319.01
12:53:23|33318.68
12:53:24|33318.68
12:53:26|33318.68
12:53:26|33319.33
12:53:27|33318.55
12:53:28|33318.56
12:53:29|33318.56
12:53:30|33321.19
12:53:31|33321.19
12:53:32|33321.2
12:53:33|33321.2
12:53:34|33321.2
12:53:35|33321.2
12:53:37|33321.2
12:53:37|33321.2
12:53:38|33321.2
12:53:39|33321.2
12:53:40|33321.2
12:53:41|33321.2
12:53:42|33321.2
12:53:43|33321.2
12:53:44|33321.2
12:53:45|33309.69
12:53:46|33306.33
12:53:47|33306.33
12:53:48|33306.33
12:53:49|33306.33
12:53:50|33296.28
12:53:51|33296.28
12:53:52|33296.28
12:53:53|33296.28
12:53:54|33296.28
12:53:55|33305.05
12:53:56|33305.05
12:53:58|33305.05
12:53:59|33305.05
12:54:00|33305.06
12:54:00|33305.06
12:54:01|33298.11
12:54:03|33304.35
12:54:04|33304.35
12:54:05|33304.35
12:54:05|33304.36
12:54:07|33304.37
12:54:08|33304.35
12:54:09|33304.35
12:54:10|33304.35
12:54:11|33304.36
12:54:12|33304.36
12:54:13|33304.36
12:54:16|33304.36
12:54:17|33305.84
12:54:18|33305.84
12:54:19|33306.33
12:54:21|33319.76
12:54:21|33319.76
12:54:23|33319.76
12:54:23|33319.76
12:54:24|33319.76
12:54:26|33319.76
12:54:26|33319.76
12:54:28|33319.76
12:54:29|33319.76
12:54:30|33319.76
12:54:31|33319.76
12:54:32|33318.06
12:54:32|33314.09
12:54:34|33317.22
12:54:35|33317.22
12:54:36|33317.22
12:54:37|33317.22
12:54:38|33316.96
12:54:38|33316.96
12:54:40|33308.9
12:54:41|33308.9
12:54:42|33308.9
12:54:42|33308.9
12:54:43|33308.9
12:54:45|33308.9
12:54:46|33316.73
12:54:47|33316.73
12:54:48|33316.73
12:54:49|33316.73
12:54:50|33319.19
12:54:51|33316.99
12:54:52|33316.99
12:54:53|33316.99
12:54:54|33316.99
12:54:55|33316.99
12:54:56|33316.99
12:54:57|33318.35
12:54:58|33318.35
12:54:59|33319.19
12:55:00|33319.17
12:55:01|33319.17
12:55:02|33318.86
12:55:03|33318.86
12:55:04|33316.74
12:55:05|33316.74
12:55:06|33316.73
12:55:07|33316.73
12:55:08|33316.73
12:55:09|33316.73
12:55:10|33315.31
12:55:12|33311.03
12:55:12|33311.03
12:55:14|33311.03
12:55:15|33311.03
12:55:17|33311.03
12:55:18|33315.53
12:55:19|33315.53
12:55:20|33315.53
12:55:21|33315.53
12:55:26|33315.53
12:55:28|33308.54
12:55:29|33313.42
12:55:30|33313.43
12:55:31|33313.43
12:55:32|33313.43
12:55:33|33313.43
12:55:34|33313.43
12:55:35|33313.43
12:55:36|33313.43
12:55:37|33308.68
12:55:38|33305.59
12:55:39|33305.59
12:55:40|33305.59
12:55:41|33303.81
12:55:42|33303.81
12:55:44|33303.81
12:55:44|33298.64
12:55:46|33298.64
12:55:46|33298.64
12:55:47|33298.64
12:55:49|33298.64
12:55:49|33298.64
12:55:50|33298.64
12:55:52|33298.65
12:55:52|33298.65
12:55:54|33288.65
12:55:54|33288.65
12:55:55|33290.
12:55:56|33289.73
12:55:58|33285.3
12:55:59|33284.39
12:55:59|33284.39
12:56:00|33284.39
12:56:01|33284.39
12:56:03|33284.4
12:56:03|33281.03
12:56:04|33281.03
12:56:05|33275.17
12:56:06|33275.17
12:56:08|33275.17
12:56:08|33275.17
12:56:10|33275.17
12:56:11|33275.17
12:56:11|33275.17
12:56:12|33275.17
12:56:14|33275.17
12:56:14|33275.17
12:56:16|33275.17
12:56:17|33281.39
12:56:18|33281.39
12:56:19|33298.7
12:56:20|33298.7
12:56:21|33290.54
12:56:22|33288.62
12:56:23|33288.62
12:56:24|33288.62
12:56:25|33291.59
12:56:26|33291.59
12:56:27|33290.49
12:56:28|33290.49
12:56:29|33290.49
12:56:30|33287.52
12:56:31|33287.52
12:56:32|33287.52
12:56:33|33288.56
12:56:34|33288.56
12:56:35|33288.56
12:56:36|33288.56
12:56:37|33289.06
12:56:38|33289.06
12:56:39|33289.07
12:56:40|33289.07
12:56:41|33289.07
12:56:42|33288.13
12:56:43|33288.13
12:56:44|33288.14
12:56:45|33288.14
12:56:46|33288.13
12:56:47|33288.13
12:56:48|33288.13
12:56:49|33281.47
12:56:50|33271.19
12:56:52|33274.37
12:56:52|33274.38
12:56:53|33274.38
12:56:54|33277.52
12:56:55|33277.52
12:56:56|33277.52
12:56:57|33278.07
12:56:59|33278.07
12:57:00|33278.07
12:57:00|33276.5
12:57:01|33277.09
12:57:02|33277.09
12:57:04|33277.09
12:57:04|33277.09
12:57:05|33274.67
12:57:07|33274.23
12:57:07|33274.23
12:57:08|33274.23
12:57:09|33273.52
12:57:10|33273.52
12:57:11|33273.52
12:57:12|33273.52
12:57:13|33273.52
12:57:14|33267.13
12:57:15|33267.13
12:57:17|33267.13
12:57:18|33264.27
12:57:20|33264.27
12:57:20|33266.62
12:57:22|33266.62
12:57:23|33261.74
12:57:24|33261.74
12:57:25|33261.74
12:57:26|33261.74
12:57:27|33261.74
12:57:28|33262.66
12:57:29|33262.66
12:57:31|33262.66
12:57:32|33262.66
12:57:33|33262.66
12:57:34|33262.66
12:57:34|33262.66
12:57:35|33262.66
12:57:36|33262.66
12:57:37|33262.66
12:57:39|33262.66
12:57:40|33262.66
12:57:40|33262.66
12:57:42|33262.66
12:57:43|33266.5
12:57:43|33262.59
12:57:44|33262.59
12:57:45|33262.59
12:57:46|33264.84
12:57:48|33264.84
12:57:48|33264.84
12:57:49|33264.84
12:57:50|33264.84
12:57:51|33259.08
12:57:52|33259.08
12:57:53|33259.07
12:57:54|33259.07
12:57:55|33259.07
12:57:57|33259.07
12:57:57|33259.07
12:57:58|33259.07
12:58:00|33259.07
12:58:01|33259.07
12:58:02|33259.07
12:58:02|33259.07
12:58:03|33259.07
12:58:04|33259.07
12:58:05|33259.07
12:58:06|33259.07
12:58:08|33259.07
12:58:09|33263.7
12:58:10|33263.7
12:58:10|33263.7
12:58:11|33251.8
12:58:13|33257.77
12:58:14|33257.77
12:58:14|33257.77
12:58:16|33257.77
12:58:16|33257.77
12:58:18|33251.58
12:58:19|33255.12
12:58:20|33255.12
12:58:21|33255.12
12:58:22|33255.12
12:58:23|33255.11
12:58:24|33250.
12:58:26|33250.
12:58:27|33250.
12:58:28|33250.
12:58:29|33250.
12:58:30|33250.
12:58:31|33250.
12:58:32|33250.
12:58:33|33250.
12:58:34|33250.
12:58:35|33250.
12:58:36|33250.
12:58:37|33250.
12:58:38|33250.
12:58:39|33245.8
12:58:40|33245.8
12:58:44|33245.8
12:58:45|33240.37
12:58:46|33240.37
12:58:47|33240.37
12:58:48|33240.37
12:58:49|33236.92
12:58:50|33236.92
12:58:51|33236.92
12:58:52|33236.93
12:58:53|33236.93
12:58:54|33236.93
12:58:55|33236.93
12:58:56|33238.08
12:58:58|33238.08
12:58:59|33247.42
12:59:00|33242.56
12:59:00|33242.56
12:59:02|33243.83
12:59:03|33243.83
12:59:04|33243.83
12:59:05|33243.83
12:59:06|33243.83
12:59:07|33243.83
12:59:08|33243.83
12:59:09|33243.83
12:59:10|33248.47
12:59:11|33243.28
12:59:12|33243.28
12:59:16|33243.28
12:59:17|33243.53
12:59:18|33243.53
12:59:19|33250.
12:59:21|33250.
12:59:21|33249.66
12:59:22|33249.66
12:59:23|33249.66
12:59:25|33249.66
12:59:25|33248.75
12:59:26|33248.75
12:59:27|33248.75
12:59:29|33248.75
12:59:30|33248.75
12:59:31|33248.75
12:59:32|33248.85
12:59:33|33248.85
12:59:34|33248.85
12:59:35|33248.86
12:59:36|33248.86
12:59:38|33243.42
12:59:38|33246.77
12:59:40|33246.77
12:59:41|33246.77
12:59:42|33243.56
12:59:43|33243.56
12:59:43|33250.
12:59:45|33250.
12:59:46|33250.
12:59:47|33250.
12:59:48|33250.
12:59:49|33250.
12:59:50|33250.
12:59:51|33250.
12:59:52|33250.
12:59:52|33250.
12:59:54|33250.
12:59:54|33249.99
12:59:56|33249.99
12:59:57|33249.99
12:59:58|33249.99
12:59:59|33249.99
13:00:00|33249.99
13:00:01|33249.99
13:00:02|33247.54
13:00:03|33247.54
13:00:04|33247.54
13:00:05|33247.54
13:00:06|33249.99
13:00:07|33249.99
13:00:08|33244.75
13:00:09|33244.75
13:00:09|33244.75
13:00:11|33244.75
13:00:11|33244.75
13:00:13|33244.75
13:00:14|33244.75
13:00:15|33244.75
13:00:16|33249.98
13:00:17|33249.98
13:00:18|33249.98
13:00:19|33249.98
13:00:20|33249.98
13:00:21|33248.74
13:00:23|33248.74
13:00:24|33248.74
13:00:24|33247.49
13:00:26|33247.49
13:00:27|33247.49
13:00:28|33247.49
13:00:29|33247.49
13:00:29|33247.49
13:00:31|33247.49
13:00:32|33247.49
13:00:33|33244.35
13:00:34|33244.35
13:00:35|33244.35
13:00:36|33244.35
13:00:37|33244.35
13:00:38|33244.36
13:00:39|33243.1
13:00:40|33243.1
13:00:41|33243.1
13:00:42|33243.1
13:00:43|33243.1
13:00:44|33243.1
13:00:45|33243.1
13:00:46|33243.1
13:00:47|33243.09
13:00:48|33243.09
13:00:49|33230.86
13:00:50|33230.87
13:00:51|33230.87
13:00:52|33230.87
13:00:54|33230.87
13:00:55|33230.86
13:00:55|33230.86
13:00:57|33230.86
13:00:57|33231.81
13:00:59|33231.81
13:01:00|33236.65
13:01:00|33228.99
13:01:02|33228.99
13:01:03|33228.99
13:01:04|33236.18
13:01:05|33228.98
13:01:06|33228.98
13:01:07|33228.98
13:01:08|33228.98
13:01:09|33228.98
13:01:10|33228.98
13:01:11|33228.98
13:01:12|33233.22
13:01:14|33233.22
13:01:14|33233.22
13:01:15|33233.22
13:01:17|33233.22
13:01:17|33233.22
13:01:19|33235.07
13:01:20|33235.07
13:01:20|33235.07
13:01:21|33236.64
13:01:22|33236.64
13:01:24|33243.36
13:01:25|33243.36
13:01:26|33243.36
13:01:27|33243.36
13:01:28|33243.36
13:01:29|33243.36
13:01:30|33250.1
13:01:31|33250.09
13:01:32|33250.09
13:01:33|33244.14
13:01:34|33244.14
13:01:35|33244.14
13:01:36|33244.14
13:01:37|33244.14
13:01:38|33244.14
13:01:39|33248.56
13:01:42|33248.56
13:01:43|33248.56
13:01:44|33248.56
13:01:45|33248.56
13:01:46|33248.56
13:01:47|33248.56
13:01:48|33248.56
13:01:49|33248.56
13:01:50|33249.94
13:01:51|33249.94
13:01:52|33249.94
13:01:53|33244.66
13:01:54|33249.86
13:01:55|33249.86
13:01:57|33249.86
13:01:57|33245.97
13:01:58|33250.35
13:01:59|33247.13
13:02:00|33244.67
13:02:02|33244.68
13:02:03|33244.68
13:02:03|33244.68
13:02:05|33244.68
13:02:05|33244.66
13:02:06|33244.67
13:02:07|33244.67
13:02:09|33244.67
13:02:09|33244.67
13:02:10|33244.67
13:02:11|33244.67
13:02:12|33244.67
13:02:13|33244.67
13:02:15|33244.67
13:02:15|33244.67
13:02:17|33244.67
13:02:17|33244.67
13:02:18|33244.67
13:02:19|33244.66
13:02:21|33244.66
13:02:22|33246.9
13:02:23|33247.74
13:02:24|33247.74
13:02:26|33247.74
13:02:27|33247.74
13:02:28|33247.74
13:02:29|33247.74
13:02:30|33251.04
13:02:31|33251.04
13:02:33|33251.04
13:02:35|33251.04
13:02:35|33251.04
13:02:37|33251.04
13:02:37|33251.04
13:02:38|33256.5
13:02:40|33256.5
13:02:41|33256.5
13:02:42|33256.5
13:02:42|33256.5
13:02:44|33256.49
13:02:45|33256.49
13:02:46|33256.61
13:02:47|33258.26
13:02:48|33258.27
13:02:49|33258.27
13:02:50|33258.27
13:02:51|33258.27
13:02:52|33258.27
13:02:53|33258.27
13:02:54|33258.26
13:02:55|33258.26
13:02:56|33258.26
13:02:56|33258.27
13:02:57|33258.27
13:02:59|33258.26
13:03:00|33258.26
13:03:00|33258.26
13:03:01|33258.26
13:03:03|33258.26
13:03:04|33258.26
13:03:05|33258.26
13:03:06|33258.26
13:03:07|33253.68
13:03:08|33253.68
13:03:09|33253.68
13:03:10|33253.68
13:03:11|33253.68
13:03:12|33253.68
13:03:13|33253.68
13:03:15|33253.68
13:03:15|33253.67
13:03:16|33253.67
13:03:17|33253.67
13:03:18|33253.67
13:03:19|33253.67
13:03:20|33253.67
13:03:21|33253.67
13:03:22|33253.67
13:03:24|33254.88
13:03:25|33254.88
13:03:26|33254.88
13:03:26|33254.88
13:03:28|33254.88
13:03:29|33254.88
13:03:30|33254.88
13:03:30|33254.88
13:03:33|33258.23
13:03:33|33258.23
13:03:35|33258.23
13:03:35|33258.23
13:03:37|33258.23
13:03:37|33258.23
13:03:38|33258.23
13:03:40|33258.25
13:03:41|33258.25
13:03:42|33258.25
13:03:43|33258.25
13:03:43|33258.25
13:03:45|33258.25
13:03:46|33258.25
13:03:47|33255.44
13:03:48|33255.44
13:03:49|33255.44
13:03:49|33255.44
13:03:51|33255.44
13:03:52|33255.44
13:03:53|33255.44
13:03:54|33258.18
13:03:55|33258.18
13:03:56|33258.18
13:03:57|33258.18
13:03:58|33258.18
13:03:59|33258.18
13:04:00|33258.18
13:04:01|33255.8
13:04:02|33255.8
13:04:03|33255.8
13:04:04|33255.8
13:04:05|33255.8
13:04:06|33255.8
13:04:07|33255.8
13:04:08|33255.8
13:04:09|33255.8
13:04:10|33258.55
13:04:11|33258.55
13:04:12|33258.55
13:04:13|33258.55
13:04:14|33258.55
13:04:15|33258.55
13:04:16|33258.55
13:04:18|33258.55
13:04:19|33258.55
13:04:19|33258.55
13:04:20|33258.55
13:04:21|33258.55
13:04:23|33258.55
13:04:23|33258.55
13:04:25|33258.55
13:04:27|33258.55
13:04:28|33258.55
13:04:29|33258.55
13:04:30|33264.87
13:04:31|33264.87
13:04:33|33264.87
13:04:34|33264.87
13:04:34|33264.87
13:04:35|33264.87
13:04:36|33264.87
13:04:37|33264.87
13:04:38|33264.87
13:04:40|33263.31
13:04:40|33263.31
13:04:41|33252.78
13:04:42|33252.78
13:04:43|33252.77
13:04:44|33252.78
13:04:45|33252.78
13:04:46|33252.78
13:04:47|33252.78
13:04:48|33252.78
13:04:49|33252.78
13:04:51|33256.33
13:04:51|33256.33
13:04:52|33256.34
13:04:53|33256.34
13:04:54|33256.34
13:04:55|33256.34
13:04:56|33256.34
13:04:57|33256.33
13:04:58|33256.33
13:04:59|33256.33
13:05:00|33256.33
13:05:02|33256.33
13:05:02|33256.33
13:05:04|33252.02
13:05:05|33252.02
13:05:06|33252.03
13:05:07|33245.13
13:05:08|33245.13
13:05:09|33245.13
13:05:10|33245.13
13:05:11|33245.13
13:05:12|33238.3
13:05:13|33238.31
13:05:14|33238.31
13:05:15|33238.31
13:05:16|33244.91
13:05:17|33244.91
13:05:18|33242.54
13:05:19|33237.39
13:05:20|33240.07
13:05:21|33240.07
13:05:23|33240.07
13:05:23|33242.35
13:05:24|33242.35
13:05:25|33237.39
13:05:26|33237.39
13:05:28|33237.39
13:05:29|33237.4
13:05:31|33237.4
13:05:31|33237.4
13:05:33|33241.32
13:05:33|33237.82
13:05:34|33237.82
13:05:35|33237.82
13:05:36|33237.82
13:05:38|33237.82
13:05:38|33237.82
13:05:39|33237.39
13:05:41|33234.62
13:05:42|33234.62
13:05:43|33234.63
13:05:44|33234.63
13:05:45|33234.63
13:05:46|33234.62
13:05:47|33234.62
13:05:48|33234.62
13:05:49|33234.62
13:05:50|33234.62
13:05:51|33234.62
13:05:52|33234.62
13:05:53|33234.62
13:05:54|33234.62
13:05:55|33234.62
13:05:56|33234.62
13:05:57|33234.62
13:05:58|33234.62
13:05:59|33234.62
13:06:01|33234.93
13:06:01|33233.94
13:06:03|33233.94
13:06:04|33233.94
13:06:05|33233.94
13:06:06|33229.25
13:06:07|33229.25
13:06:08|33229.25
13:06:09|33229.25
13:06:10|33223.98
13:06:11|33223.98
13:06:12|33223.98
13:06:12|33223.98
13:06:13|33223.98
13:06:15|33223.98
13:06:16|33222.76
13:06:17|33222.76
13:06:18|33222.76
13:06:19|33222.76
13:06:20|33218.17
13:06:21|33218.17
13:06:22|33218.17
13:06:23|33218.17
13:06:24|33218.17
13:06:26|33218.17
13:06:26|33218.17
13:06:28|33218.17
13:06:29|33216.04
13:06:30|33216.04
13:06:31|33216.04
13:06:32|33216.04
13:06:33|33216.05
13:06:34|33216.04
13:06:35|33216.04
13:06:36|33216.04
13:06:37|33211.85
13:06:38|33211.85
13:06:39|33211.85
13:06:40|33211.85
13:06:41|33211.85
13:06:42|33210.
13:06:43|33210.26
13:06:44|33208.81
13:06:45|33208.59
13:06:46|33208.56
13:06:47|33208.55
13:06:49|33202.8
13:06:49|33208.36
13:06:51|33208.36
13:06:51|33205.94
13:06:52|33202.85
13:06:54|33202.85
13:06:55|33202.69
13:06:55|33202.69
13:06:57|33202.69
13:06:58|33200.
13:06:59|33183.73
13:06:59|33183.14
13:07:01|33183.7
13:07:01|33183.68
13:07:03|33183.67
13:07:04|33180.77
13:07:05|33170.51
13:07:06|33177.91
13:07:07|33170.51
13:07:08|33175.41
13:07:09|33175.41
13:07:10|33162.55
13:07:11|33175.22
13:07:12|33185.92
13:07:13|33189.36
13:07:14|33189.36
13:07:15|33183.06
13:07:16|33183.06
13:07:17|33179.89
13:07:18|33179.89
13:07:19|33179.89
13:07:20|33179.89
13:07:21|33172.66
13:07:22|33172.66
13:07:23|33172.66
13:07:24|33172.66
13:07:25|33171.71
13:07:26|33171.71
13:07:28|33171.71
13:07:28|33171.71
13:07:31|33171.71
13:07:32|33171.71
13:07:33|33171.71
13:07:34|33167.59
13:07:35|33167.59
13:07:36|33171.71
13:07:36|33171.71
13:07:38|33171.71
13:07:39|33179.7
13:07:40|33176.69
13:07:41|33176.35
13:07:42|33176.35
13:07:43|33176.35
13:07:44|33169.86
13:07:44|33169.86
13:07:45|33169.86
13:07:47|33169.86
13:07:48|33174.46
13:07:48|33174.46
13:07:50|33174.46
13:07:51|33170.69
13:07:52|33170.69
13:07:53|33170.69
13:07:54|33170.69
13:07:55|33166.32
13:07:56|33165.51
13:07:57|33165.51
13:07:58|33157.23
13:07:59|33157.23
13:08:00|33157.23
13:08:01|33156.58
13:08:03|33150.01
13:08:03|33150.01
13:08:05|33168.65
13:08:06|33168.65
13:08:06|33152.4
13:08:08|33150.01
13:08:09|33136.35
13:08:09|33136.35
13:08:11|33136.35
13:08:11|33118.57
13:08:13|33154.24
13:08:14|33155.42
13:08:15|33159.65
13:08:16|33158.9
13:08:16|33158.9
13:08:18|33158.9
13:08:19|33158.9
13:08:19|33158.9
13:08:21|33158.55
13:08:22|33158.55
13:08:23|33149.9
13:08:24|33149.9
13:08:25|33149.9
13:08:26|33152.96
13:08:27|33152.96
13:08:28|33171.37
13:08:30|33164.99
13:08:31|33164.99
13:08:31|33164.99
13:08:33|33165.35
13:08:33|33165.35
13:08:35|33165.35
13:08:36|33165.35
13:08:37|33159.59
13:08:38|33159.59
13:08:39|33159.59
13:08:40|33159.59
13:08:41|33159.59
13:08:42|33158.71
13:08:43|33158.71
13:08:44|33158.71
13:08:45|33157.51
13:08:46|33157.52
13:08:47|33157.51
13:08:48|33157.51
13:08:49|33151.02
13:08:50|33151.64
13:08:51|33151.64
13:08:52|33151.64
13:08:53|33151.64
13:08:54|33156.95
13:08:56|33151.68
13:08:56|33151.65
13:08:58|33151.65
13:08:58|33151.64
13:09:00|33151.64
13:09:01|33142.49
13:09:02|33147.81
13:09:03|33147.81
13:09:04|33130.56
13:09:05|33135.3
13:09:06|33135.3
13:09:07|33131.26
13:09:08|33113.54
13:09:10|33121.98
13:09:11|33131.66
13:09:11|33138.92
13:09:13|33143.01
13:09:13|33143.01
13:09:14|33143.97
13:09:16|33139.55
13:09:17|33143.95
13:09:18|33145.56
13:09:18|33145.56
13:09:19|33145.56
13:09:20|33152.25
13:09:22|33152.25
13:09:23|33152.25
13:09:24|33152.25
13:09:24|33152.25
13:09:25|33152.25
13:09:26|33158.3
13:09:27|33156.19
13:09:29|33156.19
13:09:30|33135.86
13:09:31|33135.86
13:09:32|33135.86
13:09:33|33141.27
13:09:34|33141.27
13:09:35|33141.27
13:09:36|33141.27
13:09:37|33141.27
13:09:38|33139.99
13:09:39|33139.99
13:09:40|33139.99
13:09:41|33152.68
13:09:42|33152.68
13:09:43|33142.04
13:09:44|33142.04
13:09:45|33142.04
13:09:46|33149.77
13:09:47|33152.57
13:09:48|33145.08
13:09:49|33157.36
13:09:50|33157.36
13:09:52|33157.36
13:09:52|33157.36
13:09:53|33157.36
13:09:54|33157.36
13:09:55|33154.78
13:09:56|33148.85
13:09:57|33148.76
13:09:58|33148.76
13:09:59|33148.76
13:10:01|33134.74
13:10:02|33134.74
13:10:03|33134.74
13:10:03|33134.74
13:10:05|33135.09
13:10:06|33135.09
13:10:06|33135.09
13:10:07|33135.06
13:10:08|33125.11
13:10:09|33125.11
13:10:10|33125.11
13:10:12|33125.11
13:10:13|33125.11
13:10:13|33119.63
13:10:14|33119.63
13:10:15|33119.63
13:10:17|33119.63
13:10:18|33119.63
13:10:19|33119.63
13:10:20|33119.63
13:10:21|33119.63
13:10:22|33116.73
13:10:23|33120.94
13:10:24|33120.95
13:10:25|33120.95
13:10:26|33120.95
13:10:27|33120.95
13:10:28|33101.83
13:10:29|33101.83
13:10:30|33101.83
13:10:32|33108.34
13:10:33|33108.34
13:10:33|33108.34
13:10:34|33108.34
13:10:35|33107.95
13:10:37|33101.39
13:10:38|33116.08
13:10:39|33116.08
13:10:39|33104.86
13:10:41|33104.86
13:10:42|33102.52
13:10:43|33111.74
13:10:44|33111.74
13:10:45|33113.33
13:10:46|33113.33
13:10:47|33111.75
13:10:49|33111.74
13:10:49|33112.33
13:10:50|33123.04
13:10:51|33123.04
13:10:52|33123.04
13:10:53|33112.37
13:10:54|33112.37
13:10:55|33111.74
13:10:56|33111.74
13:10:57|33111.74
13:10:59|33105.18
13:10:59|33105.18
13:11:01|33113.93
13:11:01|33114.4
13:11:02|33108.1
13:11:04|33109.97
13:11:04|33109.97
13:11:06|33109.97
13:11:07|33122.86
13:11:07|33122.48
13:11:08|33122.48
13:11:10|33107.17
13:11:11|33119.42
13:11:12|33127.66
13:11:13|33127.66
13:11:14|33127.66
13:11:15|33127.66
13:11:16|33127.66
13:11:17|33127.66
13:11:18|33127.66
13:11:19|33131.05
13:11:20|33131.05
13:11:21|33124.84
13:11:22|33124.84
13:11:23|33124.84
13:11:24|33124.84
13:11:25|33130.31
13:11:26|33130.31
13:11:27|33122.67
13:11:28|33122.67
13:11:29|33125.19
13:11:30|33125.19
13:11:31|33125.19
13:11:33|33125.19
13:11:34|33125.19
13:11:36|33125.19
13:11:37|33125.19
13:11:38|33127.51
13:11:39|33127.51
13:11:40|33127.5
13:11:41|33127.5
13:11:42|33127.5
13:11:43|33127.51
13:11:44|33127.5
13:11:45|33127.5
13:11:46|33127.5
13:11:47|33134.35
13:11:48|33132.19
13:11:49|33132.19
13:11:50|33134.41
13:11:51|33134.36
13:11:52|33134.37
13:11:53|33134.36
13:11:54|33134.36
13:11:55|33134.36
13:11:56|33135.65
13:11:57|33135.65
13:11:58|33135.65
13:11:59|33135.65
13:12:00|33135.65
13:12:01|33135.65
13:12:02|33135.65
13:12:03|33135.65
13:12:04|33135.65
13:12:05|33135.78
13:12:06|33135.78
13:12:07|33135.78
13:12:08|33135.77
13:12:09|33135.77
13:12:10|33135.77
13:12:11|33135.32
13:12:12|33135.3
13:12:13|33135.3
13:12:14|33135.3
13:12:15|33134.49
13:12:16|33134.37
13:12:17|33131.72
13:12:18|33131.72
13:12:19|33131.72
13:12:20|33131.72
13:12:21|33131.72
13:12:22|33131.72
13:12:23|33131.72
13:12:24|33109.64
13:12:25|33109.97
13:12:26|33109.97
13:12:27|33109.97
13:12:28|33109.97
13:12:29|33109.97
13:12:30|33109.97
13:12:31|33109.97
13:12:32|33109.97
13:12:34|33109.97
13:12:35|33109.97
13:12:36|33109.97
13:12:37|33109.97
13:12:38|33109.97
13:12:39|33109.97
13:12:40|33109.97
13:12:41|33109.97
13:12:42|33109.97
13:12:44|33109.97
13:12:45|33109.98
13:12:47|33109.98
13:12:47|33109.98
13:12:48|33109.98
13:12:49|33109.98
13:12:51|33098.08
13:12:52|33098.08
13:12:52|33098.08
13:12:53|33098.08
13:12:55|33098.08
13:12:55|33098.08
13:12:57|33098.08
13:12:57|33098.08
13:12:58|33098.08
13:12:59|33098.08
13:13:01|33098.08
13:13:01|33094.71
13:13:02|33109.37
13:13:03|33109.37
13:13:04|33109.37
13:13:06|33109.37
13:13:07|33109.37
13:13:08|33102.69
13:13:09|33102.69
13:13:10|33102.69
13:13:11|33109.33
13:13:12|33109.33
13:13:13|33109.33
13:13:14|33109.33
13:13:15|33102.68
13:13:16|33094.14
13:13:17|33094.15
13:13:18|33094.15
13:13:19|33094.15
13:13:20|33097.65
13:13:21|33097.32
13:13:22|33097.32
13:13:23|33094.17
13:13:24|33098.2
13:13:25|33098.2
13:13:26|33100.46
13:13:27|33100.46
13:13:28|33095.78
13:13:29|33095.78
13:13:30|33095.78
13:13:31|33095.77
13:13:32|33095.77
13:13:33|33087.03
13:13:34|33082.15
13:13:36|33082.15
13:13:36|33083.95
13:13:37|33083.95
13:13:39|33081.48
13:13:40|33064.92
13:13:40|33064.92
13:13:42|33064.92
13:13:43|33075.81
13:13:44|33073.56
13:13:45|33073.56
13:13:46|33073.56
13:13:47|33073.56
13:13:48|33073.55
13:13:49|33073.55
13:13:50|33073.55
13:13:51|33059.81
13:13:52|33065.28
13:13:53|33065.28
13:13:54|33065.28
13:13:55|33063.76
13:13:56|33053.83
13:13:57|33060.52
13:13:58|33057.33
13:13:59|33057.33
13:14:00|33057.33
13:14:01|33060.74
13:14:02|33058.24
13:14:03|33062.36
13:14:04|33062.36
13:14:05|33047.69
13:14:06|33060.8
13:14:07|33060.78
13:14:08|33060.78
13:14:10|33060.78
13:14:10|33060.78
13:14:11|33060.78
13:14:12|33060.78
13:14:13|33060.78
13:14:14|33054.18
13:14:15|33054.18
13:14:16|33056.51
13:14:17|33067.8
13:14:18|33074.2
13:14:19|33074.2
13:14:20|33089.42
13:14:21|33079.43
13:14:22|33088.54
13:14:23|33091.04
13:14:24|33091.04
13:14:25|33101.66
13:14:26|33093.19
13:14:27|33090.85
13:14:28|33102.02
13:14:29|33102.02
13:14:30|33102.02
13:14:31|33102.02
13:14:32|33095.87
13:14:33|33098.7
13:14:35|33093.
13:14:37|33091.85
13:14:38|33084.86
13:14:39|33084.86
13:14:40|33084.86
13:14:41|33084.86
13:14:42|33100.66
13:14:42|33089.22
13:14:44|33089.22
13:14:45|33089.22
13:14:45|33089.22
13:14:47|33097.31
13:14:48|33097.31
13:14:49|33097.32
13:14:49|33089.93
13:14:51|33089.93
13:14:52|33089.93
13:14:53|33089.93
13:14:54|33089.93
13:14:55|33089.93
13:14:56|33091.28
13:14:57|33092.12
13:14:58|33094.62
13:14:59|33097.12
13:15:00|33097.12
13:15:01|33092.49
13:15:03|33097.11
13:15:03|33085.38
13:15:05|33076.08
13:15:05|33076.08
13:15:07|33076.08
13:15:08|33080.81
13:15:08|33080.81
13:15:10|33087.42
13:15:11|33085.27
13:15:11|33085.27
13:15:13|33080.81
13:15:14|33080.81
13:15:14|33080.81
13:15:15|33080.81
13:15:17|33074.18
13:15:18|33074.18
13:15:18|33068.07
13:15:19|33068.07
13:15:20|33068.07
13:15:21|33068.07
13:15:23|33068.07
13:15:23|33052.73
13:15:24|33048.55
13:15:25|33048.55
13:15:27|33048.55
13:15:27|33061.21
13:15:28|33061.21
13:15:29|33061.21
13:15:30|33061.21
13:15:31|33064.61
13:15:32|33064.62
13:15:33|33064.61
13:15:34|33064.61
13:15:36|33069.59
13:15:37|33069.59
13:15:38|33069.59
13:15:39|33073.13
13:15:40|33073.13
13:15:42|33073.13
13:15:43|33083.89
13:15:44|33083.89
13:15:46|33083.88
13:15:46|33083.88
13:15:47|33083.88
13:15:49|33085.65
13:15:49|33085.65
13:15:50|33085.54
13:15:51|33082.67
13:15:52|33082.67
13:15:53|33082.67
13:15:54|33082.67
13:15:55|33082.67
13:15:56|33082.67
13:15:57|33082.67
13:15:58|33082.67
13:15:59|33085.65
13:16:00|33085.65
13:16:01|33085.65
13:16:03|33085.65
13:16:06|33085.65
13:16:06|33094.89
13:16:07|33094.89
13:16:08|33090.88
13:16:09|33090.88
13:16:10|33090.88
13:16:12|33090.88
13:16:12|33090.88
13:16:13|33068.3
13:16:14|33068.3
13:16:15|33068.3
13:16:16|33068.3
13:16:17|33068.3
13:16:18|33086.46
13:16:20|33086.46
13:16:21|33086.46
13:16:21|33086.46
13:16:22|33086.46
13:16:23|33092.32
13:16:24|33092.32
13:16:26|33092.32
13:16:27|33101.11
13:16:27|33101.11
13:16:29|33101.11
13:16:30|33101.14
13:16:30|33101.14
13:16:31|33101.14
13:16:33|33109.01
13:16:34|33109.01
13:16:35|33111.23
13:16:36|33120.98
13:16:37|33120.98
13:16:37|33120.98
13:16:39|33123.4
13:16:40|33123.41
13:16:41|33123.41
13:16:42|33123.41
13:16:43|33123.41
13:16:44|33123.41
13:16:45|33123.4
13:16:46|33123.4
13:16:47|33123.4
13:16:48|33123.41
13:16:49|33123.41
13:16:50|33135.46
13:16:51|33132.11
13:16:52|33128.88
13:16:53|33128.88
13:16:54|33123.5
13:16:55|33122.2
13:16:56|33123.31
13:16:57|33123.31
13:16:58|33124.67
13:16:59|33124.67
13:17:00|33125.26
13:17:01|33125.26
13:17:02|33125.26
13:17:03|33127.18
13:17:04|33127.18
13:17:06|33127.18
13:17:06|33125.76
13:17:08|33125.76
13:17:08|33125.27
13:17:09|33125.27
13:17:10|33133.61
13:17:11|33133.62
13:17:13|33129.65
13:17:13|33129.65
13:17:14|33129.65
13:17:15|33129.65
13:17:16|33123.49
13:17:18|33124.57
13:17:19|33124.57
13:17:20|33124.57
13:17:21|33124.57
13:17:22|33124.57
13:17:23|33124.57
13:17:24|33124.57
13:17:25|33124.57
13:17:26|33130.2
13:17:27|33130.2
13:17:28|33130.2
13:17:29|33128.23
13:17:30|33128.23
13:17:31|33125.49
13:17:32|33123.51
13:17:33|33123.51
13:17:34|33129.3
13:17:35|33137.81
13:17:36|33137.81
13:17:37|33137.81
13:17:38|33131.72
13:17:39|33131.72
13:17:41|33136.93
13:17:42|33136.93
13:17:43|33144.9
13:17:44|33144.9
13:17:45|33142.89
13:17:45|33142.89
13:17:47|33144.74
13:17:47|33144.74
13:17:49|33144.74
13:17:50|33144.74
13:17:50|33155.55
13:17:51|33153.09
13:17:52|33153.09
13:17:54|33152.49
13:17:54|33152.49
13:17:55|33152.49
13:17:57|33152.49
13:17:57|33147.49
13:17:59|33143.8
13:17:59|33143.8
13:18:01|33143.8
13:18:02|33142.41
13:18:03|33143.67
13:18:05|33143.66
13:18:05|33140.93
13:18:06|33136.51
13:18:07|33136.51
13:18:08|33135.75
13:18:10|33134.02
13:18:11|33134.02
13:18:12|33134.02
13:18:13|33125.28
13:18:14|33125.28
13:18:14|33125.28
13:18:16|33125.28
13:18:17|33125.28
13:18:18|33125.28
13:18:19|33125.28
13:18:20|33125.28
13:18:21|33125.28
13:18:22|33125.28
13:18:22|33125.28
13:18:24|33125.28
13:18:24|33125.28
13:18:26|33125.28
13:18:27|33125.28
13:18:28|33125.28
13:18:29|33125.28
13:18:30|33125.28
13:18:31|33113.96
13:18:32|33112.62
13:18:33|33112.62
13:18:34|33112.62
13:18:35|33112.62
13:18:36|33112.62
13:18:37|33112.62
13:18:38|33112.62
13:18:39|33113.38
13:18:40|33113.38
13:18:42|33110.86
13:18:43|33110.87
13:18:44|33116.1
13:18:45|33111.35
13:18:46|33111.35
13:18:48|33093.41
13:18:48|33093.41
13:18:49|33075.04
13:18:50|33081.43
13:18:51|33075.9
13:18:52|33075.9
13:18:53|33075.9
13:18:54|33083.7
13:18:55|33083.7
13:18:57|33083.7
13:18:57|33083.7
13:18:58|33086.52
13:18:59|33086.52
13:19:01|33086.52
13:19:02|33089.78
13:19:03|33098.34
13:19:03|33098.34
13:19:05|33098.34
13:19:06|33098.34
13:19:06|33098.34
13:19:07|33098.34
13:19:08|33080.42
13:19:09|33080.42
13:19:10|33080.42
13:19:11|33080.42
13:19:13|33087.94
13:19:13|33087.94
13:19:14|33087.94
13:19:15|33076.04
13:19:16|33068.67
13:19:17|33065.28
13:19:18|33065.28
13:19:20|33065.28
13:19:21|33065.28
13:19:22|33065.28
13:19:22|33088.42
13:19:23|33079.18
13:19:24|33088.62
13:19:25|33088.62
13:19:26|33088.62
13:19:28|33073.13
13:19:28|33069.9
13:19:30|33069.9
13:19:30|33076.75
13:19:31|33076.75
13:19:32|33082.18
13:19:33|33082.18
13:19:34|33087.7
13:19:35|33094.12
13:19:36|33094.12
13:19:38|33094.12
13:19:39|33094.12
13:19:40|33105.16
13:19:41|33103.76
13:19:42|33103.76
13:19:43|33103.76
13:19:44|33103.76
13:19:45|33103.75
13:19:46|33103.75
13:19:47|33103.75
13:19:48|33103.75
13:19:49|33103.75
13:19:50|33103.75
13:19:51|33103.75
13:19:52|33103.75
13:19:54|33103.75
13:19:55|33103.75
13:19:56|33112.01
13:19:56|33112.63
13:19:58|33112.63
13:19:59|33113.19
13:19:59|33113.19
13:20:01|33113.19
13:20:02|33113.19
13:20:03|33113.19
13:20:04|33109.9
13:20:05|33109.9
13:20:06|33109.9
13:20:06|33109.9
13:20:08|33109.9
13:20:09|33109.9
13:20:10|33109.9
13:20:11|33109.9
13:20:12|33109.9
13:20:13|33120.31
13:20:14|33119.55
13:20:15|33104.56
13:20:16|33104.56
13:20:17|33104.56
13:20:18|33104.56
13:20:19|33104.56
13:20:20|33113.15
13:20:21|33113.15
13:20:22|33113.15
13:20:23|33112.82
13:20:25|33113.16
13:20:25|33118.36
13:20:26|33118.36
13:20:27|33118.36
13:20:28|33118.36
13:20:30|33118.36
13:20:30|33119.96
13:20:31|33120.32
13:20:33|33120.31
13:20:33|33120.31
13:20:34|33120.31
13:20:35|33120.32
13:20:36|33120.32
13:20:38|33120.32
13:20:38|33120.32
13:20:39|33120.31
13:20:41|33120.31
13:20:42|33120.31
13:20:43|33120.31
13:20:45|33120.31
13:20:46|33120.32
13:20:47|33116.05
13:20:48|33116.05
13:20:49|33116.05
13:20:50|33110.97
13:20:50|33115.57
13:20:52|33115.57
13:20:53|33109.23
13:20:54|33118.52
13:20:55|33118.52
13:20:56|33108.34
13:20:57|33108.34
13:20:58|33115.67
13:21:00|33115.52
13:21:01|33117.33
13:21:02|33117.32
13:21:03|33117.32
13:21:04|33117.32
13:21:04|33118.41
13:21:05|33118.41
13:21:07|33118.41
13:21:08|33118.41
13:21:08|33118.41
13:21:09|33118.41
13:21:13|33118.41
13:21:14|33118.41
13:21:15|33118.41
13:21:16|33118.41
13:21:17|33118.41
13:21:18|33118.41
13:21:19|33119.87
13:21:20|33119.87
13:21:22|33119.87
13:21:23|33130.72
13:21:23|33130.72
13:21:24|33130.72
13:21:26|33130.72
13:21:27|33130.72
13:21:27|33137.77
13:21:28|33137.77
13:21:29|33137.77
13:21:31|33137.77
13:21:32|33137.77
13:21:33|33142.3
13:21:33|33142.3
13:21:35|33142.3
13:21:36|33142.3
13:21:37|33142.3
13:21:37|33137.02
13:21:39|33140.49
13:21:40|33140.49
13:21:41|33140.49
13:21:42|33140.49
13:21:43|33140.49
13:21:44|33140.49
13:21:45|33140.49
13:21:47|33142.37
13:21:48|33142.37
13:21:49|33142.37
13:21:49|33142.37
13:21:50|33142.37
13:21:51|33142.37
13:21:53|33142.37
13:21:53|33139.5
13:21:55|33144.4
13:21:55|33144.4
13:21:57|33144.95
13:21:58|33144.95
13:21:59|33144.95
13:21:59|33144.95
13:22:00|33144.95
13:22:02|33144.95
13:22:04|33153.7
13:22:04|33153.7
13:22:05|33153.7
13:22:06|33147.78
13:22:08|33147.77
13:22:09|33147.77
13:22:10|33147.77
13:22:11|33147.77
13:22:12|33147.77
13:22:12|33147.77
13:22:13|33147.77
13:22:15|33131.52
13:22:16|33145.08
13:22:17|33145.08
13:22:18|33145.08
13:22:19|33145.08
13:22:20|33145.08
13:22:21|33145.08
13:22:22|33145.08
13:22:23|33145.08
13:22:24|33145.08
13:22:25|33145.08
13:22:26|33145.08
13:22:27|33145.08
13:22:28|33145.08
13:22:29|33126.97
13:22:30|33126.97
13:22:31|33129.97
13:22:32|33129.97
13:22:33|33129.87
13:22:34|33129.87
13:22:35|33129.87
13:22:36|33129.87
13:22:37|33129.87
13:22:38|33129.88
13:22:39|33127.97
13:22:40|33127.97
13:22:41|33127.97
13:22:42|33127.97
13:22:43|33126.51
13:22:44|33126.51
13:22:46|33126.51
13:22:47|33126.51
13:22:48|33126.51
13:22:49|33124.19
13:22:50|33124.19
13:22:51|33124.19
13:22:52|33124.19
13:22:53|33124.19
13:22:53|33124.19
13:22:55|33124.19
13:22:56|33124.2
13:22:57|33124.2
13:22:58|33133.52
13:22:59|33133.52
13:23:00|33126.44
13:23:01|33126.44
13:23:01|33126.44
13:23:03|33126.44
13:23:04|33126.44
13:23:05|33125.37
13:23:05|33125.37
13:23:07|33125.37
13:23:08|33125.37
13:23:09|33125.37
13:23:10|33125.37
13:23:11|33125.37
13:23:12|33125.37
13:23:13|33125.38
13:23:14|33125.38
13:23:15|33125.38
13:23:16|33125.38
13:23:17|33125.38
13:23:18|33125.38
13:23:19|33125.38
13:23:20|33125.38
13:23:21|33125.38
13:23:22|33125.38
13:23:23|33125.38
13:23:24|33125.38
13:23:25|33125.38
13:23:26|33125.38
13:23:27|33125.38
13:23:28|33125.38
13:23:29|33125.38
13:23:30|33125.38
13:23:31|33125.38
13:23:32|33125.38
13:23:33|33125.38
13:23:34|33125.38
13:23:35|33125.73
13:23:36|33125.74
13:23:37|33125.74
13:23:38|33125.74
13:23:39|33125.74
13:23:40|33125.74
13:23:41|33125.74
13:23:42|33125.74
13:23:43|33125.74
13:23:44|33125.74
13:23:45|33125.74
13:23:47|33125.74
13:23:48|33125.74
13:23:49|33125.74
13:23:49|33125.74
13:23:51|33125.74
13:23:52|33125.74
13:23:53|33125.74
13:23:54|33125.74
13:23:54|33125.74
13:23:56|33125.74
13:23:57|33125.74
13:23:58|33125.74
13:23:59|33125.74
13:24:00|33125.74
13:24:01|33125.74
13:24:02|33125.74
13:24:03|33125.74
13:24:04|33125.74
13:24:05|33125.74
13:24:06|33125.74
13:24:07|33125.74
13:24:08|33125.74
13:24:09|33118.47
13:24:10|33118.47
13:24:11|33118.47
13:24:12|33118.47
13:24:13|33119.02
13:24:14|33119.02
13:24:15|33119.02
13:24:16|33119.02
13:24:17|33119.02
13:24:18|33119.02
13:24:19|33111.89
13:24:20|33111.89
13:24:21|33111.89
13:24:22|33111.88
13:24:23|33111.88
13:24:24|33111.89
13:24:25|33111.89
13:24:26|33111.89
13:24:27|33111.89
13:24:28|33119.09
13:24:29|33120.04
13:24:30|33120.04
13:24:31|33120.04
13:24:32|33120.04
13:24:33|33115.84
13:24:34|33114.78
13:24:35|33105.66
13:24:36|33107.04
13:24:37|33107.04
13:24:38|33107.04
13:24:39|33107.04
13:24:40|33107.04
13:24:41|33107.04
13:24:42|33107.04
13:24:43|33102.02
13:24:44|33102.02
13:24:46|33097.27
13:24:47|33097.27
13:24:49|33097.27
13:24:49|33097.27
13:24:51|33096.05
13:24:51|33096.05
13:24:52|33096.05
13:24:54|33096.05
13:24:55|33096.04
13:24:56|33096.04
13:24:57|33096.04
13:24:57|33096.04
13:24:59|33096.04
13:25:00|33098.85
13:25:00|33098.85
13:25:02|33092.21
13:25:03|33092.21
13:25:05|33091.17
13:25:05|33091.16
13:25:06|33091.16
13:25:07|33085.53
13:25:08|33085.53
13:25:09|33085.53
13:25:10|33085.53
13:25:11|33085.53
13:25:12|33085.54
13:25:13|33085.54
13:25:14|33085.54
13:25:15|33085.54
13:25:16|33097.47
13:25:17|33097.47
13:25:18|33097.47
13:25:19|33107.35
13:25:20|33107.35
13:25:21|33108.85
13:25:22|33108.85
13:25:23|33120.11
13:25:24|33107.99
13:25:26|33107.99
13:25:27|33114.15
13:25:27|33114.15
13:25:28|33114.15
13:25:29|33112.41
13:25:31|33112.41
13:25:31|33112.41
13:25:32|33112.41
13:25:33|33112.41
13:25:35|33112.41
13:25:36|33112.41
13:25:37|33112.33
13:25:38|33112.33
13:25:39|33112.33
13:25:40|33112.78
13:25:41|33112.42
13:25:43|33112.42
13:25:44|33112.42
13:25:46|33112.41
13:25:47|33116.45
13:25:48|33116.45
13:25:49|33116.45
13:25:50|33118.7
13:25:51|33121.41
13:25:52|33121.41
13:25:54|33121.42
13:25:54|33121.42
13:25:55|33121.41
13:25:56|33121.41
13:25:57|33121.41
13:25:58|33121.42
13:25:59|33121.42
13:26:00|33121.42
13:26:02|33121.74
13:26:03|33121.74
13:26:04|33121.74
13:26:05|33121.74
13:26:06|33121.74
13:26:07|33121.74
13:26:08|33121.74
13:26:09|33121.74
13:26:10|33125.46
13:26:11|33125.46
13:26:12|33125.46
13:26:13|33125.46
13:26:14|33122.25
13:26:15|33122.25
13:26:16|33122.25
13:26:17|33126.27
13:26:19|33126.27
13:26:20|33126.27
13:26:21|33126.27
13:26:22|33125.64
13:26:23|33126.27
13:26:24|33134.66
13:26:25|33134.66
13:26:26|33134.66
13:26:27|33134.66
13:26:28|33130.82
13:26:30|33134.65
13:26:30|33134.41
13:26:32|33134.41
13:26:32|33134.66
13:26:34|33140.27
13:26:35|33140.26
13:26:35|33140.26
13:26:36|33140.27
13:26:37|33140.27
13:26:38|33140.27
13:26:40|33140.27
13:26:40|33144.33
13:26:42|33144.33
13:26:42|33144.33
13:26:43|33144.33
13:26:45|33156.77
13:26:46|33156.77
13:26:47|33156.77
13:26:49|33154.67
13:26:50|33162.29
13:26:51|33162.29
13:26:52|33162.29
13:26:53|33152.95
13:26:54|33153.17
13:26:55|33150.31
13:26:56|33150.3
13:26:57|33150.3
13:26:58|33150.3
13:26:59|33150.3
13:27:00|33150.3
13:27:01|33147.16
13:27:02|33147.16
13:27:03|33147.16
13:27:04|33133.47
13:27:05|33134.76
13:27:06|33132.02
13:27:07|33123.64
13:27:08|33123.64
13:27:09|33123.64
13:27:11|33123.96
13:27:12|33123.96
13:27:13|33123.96
13:27:13|33123.96
13:27:14|33125.57
13:27:15|33125.57
13:27:16|33124.54
13:27:17|33124.54
13:27:18|33124.54
13:27:20|33124.54
13:27:21|33118.82
13:27:22|33116.45
13:27:22|33116.45
13:27:24|33116.45
13:27:25|33116.45
13:27:26|33111.2
13:27:26|33111.2
13:27:28|33111.2
13:27:29|33111.2
13:27:30|33111.2
13:27:31|33112.53
13:27:32|33112.53
13:27:32|33112.53
13:27:34|33112.53
13:27:34|33112.53
13:27:36|33112.53
13:27:36|33112.53
13:27:37|33097.8
13:27:39|33094.58
13:27:39|33094.59
13:27:41|33094.09
13:27:41|33099.04
13:27:43|33099.04
13:27:43|33099.05
13:27:45|33099.05
13:27:46|33099.05
13:27:46|33099.05
13:27:47|33099.05
13:27:49|33099.05
13:27:50|33099.05
13:27:52|33108.49
13:27:53|33102.23
13:27:53|33104.89
13:27:55|33105.28
13:27:56|33105.28
13:27:57|33105.28
13:27:57|33105.28
13:27:58|33105.27
13:27:59|33105.27
13:28:01|33105.27
13:28:02|33105.27
13:28:02|33105.28
13:28:04|33105.28
13:28:05|33105.28
13:28:06|33105.28
13:28:07|33105.28
13:28:08|33105.28
13:28:09|33114.34
13:28:10|33114.34
13:28:11|33114.34
13:28:12|33115.66
13:28:13|33115.66
13:28:14|33115.66
13:28:15|33115.66
13:28:16|33115.66
13:28:17|33115.66
13:28:18|33114.5
13:28:19|33114.5
13:28:20|33114.5
13:28:21|33123.88
13:28:22|33123.88
13:28:23|33123.88
13:28:24|33123.88
13:28:25|33123.88
13:28:26|33123.88
13:28:27|33123.88
13:28:28|33123.88
13:28:29|33123.87
13:28:30|33123.87
13:28:31|33123.87
13:28:32|33116.12
13:28:33|33116.12
13:28:34|33112.05
13:28:35|33112.05
13:28:36|33112.05
13:28:38|33112.05
13:28:38|33114.89
13:28:39|33114.89
13:28:40|33114.89
13:28:42|33114.88
13:28:44|33114.88
13:28:44|33106.06
13:28:46|33106.06
13:28:47|33106.1
13:28:47|33106.1
13:28:49|33106.1
13:28:50|33106.1
13:28:51|33106.09
13:28:52|33102.78
13:28:53|33102.78
13:28:54|33102.93
13:28:55|33102.93
13:28:56|33102.93
13:28:57|33102.93
13:28:58|33102.93
13:28:59|33102.93
13:29:00|33102.93
13:29:01|33102.93
13:29:02|33102.93
13:29:03|33102.93
13:29:04|33102.93
13:29:05|33102.93
13:29:06|33102.73
13:29:07|33102.73
13:29:08|33102.73
13:29:09|33102.73
13:29:10|33102.73
13:29:11|33104.21
13:29:12|33093.37
13:29:13|33103.72
13:29:14|33103.72
13:29:15|33103.72
13:29:17|33103.72
13:29:17|33103.72
13:29:18|33103.72
13:29:19|33097.28
13:29:21|33097.28
13:29:22|33097.28
13:29:22|33089.08
13:29:23|33089.08
13:29:25|33100.01
13:29:25|33100.01
13:29:27|33100.01
13:29:27|33100.01
13:29:29|33086.02
13:29:30|33086.02
13:29:30|33086.02
13:29:31|33086.02
13:29:32|33081.66
13:29:33|33081.66
13:29:34|33075.23
13:29:35|33075.23
13:29:37|33075.23
13:29:38|33075.23
13:29:38|33075.23
13:29:40|33075.23
13:29:40|33075.23
13:29:41|33075.23
13:29:43|33081.67
13:29:44|33081.67
13:29:44|33081.66
13:29:45|33081.66
13:29:47|33080.38
13:29:47|33080.38
13:29:49|33080.38
13:29:49|33074.51
13:29:51|33074.51
13:29:53|33074.51
13:29:53|33077.86
13:29:54|33077.86
13:29:55|33077.86
13:29:56|33077.86
13:29:58|33077.87
13:29:59|33077.87
13:29:59|33073.29
13:30:00|33073.29
13:30:02|33073.29
13:30:02|33073.29
13:30:03|33069.3
13:30:04|33069.31
13:30:06|33069.31
13:30:06|33066.29
13:30:08|33066.29
13:30:09|33072.66
13:30:10|33083.39
13:30:11|33072.85
13:30:12|33072.36
13:30:13|33077.6
13:30:14|33077.6
13:30:15|33077.6
13:30:16|33077.6
13:30:17|33077.6
13:30:18|33077.6
13:30:19|33077.6
13:30:20|33077.6
13:30:21|33077.6
13:30:22|33077.6
13:30:23|33077.6
13:30:26|33077.6
13:30:26|33077.6
13:30:27|33077.6
13:30:28|33077.82
13:30:29|33077.82
13:30:31|33077.82
13:30:31|33077.82
13:30:32|33077.82
13:30:33|33077.82
13:30:34|33077.82
13:30:35|33077.82
13:30:36|33077.82
13:30:37|33077.82
13:30:38|33077.82
13:30:39|33077.82
13:30:40|33063.18
13:30:41|33044.83
13:30:42|33047.64
13:30:43|33047.64
13:30:44|33047.64
13:30:45|33048.2
13:30:47|33047.89
13:30:47|33045.33
13:30:48|33045.33
13:30:49|33045.33
13:30:52|33045.33
13:30:52|33048.94
13:30:53|33040.83
13:30:54|33040.83
13:30:55|33049.98
13:30:57|33049.98
13:30:58|33049.98
13:30:59|33049.98
13:31:00|33049.98
13:31:01|33049.98
13:31:01|33040.34
13:31:03|33050.03
13:31:04|33050.03
13:31:05|33050.03
13:31:06|33050.03
13:31:07|33050.03
13:31:07|33050.03
13:31:09|33050.14
13:31:10|33046.81
13:31:11|33046.81
13:31:12|33058.81
13:31:13|33060.83
13:31:14|33060.83
13:31:15|33076.5
13:31:16|33076.48
13:31:17|33076.48
13:31:18|33076.48
13:31:19|33076.48
13:31:20|33076.48
13:31:21|33076.48
13:31:22|33073.45
13:31:23|33073.45
13:31:24|33066.88
13:31:25|33066.88
13:31:26|33066.88
13:31:27|33066.88
13:31:28|33054.14
13:31:29|33054.14
13:31:31|33054.14
13:31:31|33054.14
13:31:32|33054.14
13:31:33|33052.12
13:31:34|33052.12
13:31:35|33068.07
13:31:36|33068.07
13:31:37|33076.55
13:31:38|33076.55
13:31:39|33076.55
13:31:40|33076.55
13:31:41|33076.55
13:31:42|33076.55
13:31:43|33076.55
13:31:44|33076.55
13:31:45|33076.55
13:31:46|33076.55
13:31:47|33083.53
13:31:48|33075.68
13:31:50|33087.45
13:31:50|33087.51
13:31:52|33087.51
13:31:53|33087.51
13:31:55|33087.51
13:31:56|33087.51
13:31:57|33087.51
13:31:57|33087.51
13:31:59|33087.51
13:32:00|33089.36
13:32:01|33089.36
13:32:02|33084.18
13:32:03|33075.39
13:32:03|33075.39
13:32:05|33075.39
13:32:06|33075.39
13:32:07|33075.39
13:32:08|33075.39
13:32:09|33075.39
13:32:10|33071.44
13:32:11|33071.42
13:32:12|33071.36
13:32:14|33071.4
13:32:14|33071.4
13:32:16|33078.88
13:32:17|33078.88
13:32:17|33067.52
13:32:19|33067.52
13:32:20|33067.14
13:32:20|33072.89
13:32:22|33072.89
13:32:23|33072.89
13:32:24|33067.35
13:32:24|33067.13
13:32:26|33067.13
13:32:27|33067.13
13:32:28|33067.13
13:32:28|33067.13
13:32:30|33067.13
13:32:31|33067.36
13:32:32|33067.36
13:32:33|33067.36
13:32:34|33067.36
13:32:35|33062.79
13:32:36|33062.79
13:32:37|33062.79
13:32:38|33067.33
13:32:39|33062.39
13:32:40|33067.33
13:32:41|33067.35
13:32:42|33067.35
13:32:43|33067.36
13:32:44|33067.36
13:32:45|33080.24
13:32:46|33080.24
13:32:47|33076.56
13:32:48|33069.81
13:32:49|33069.81
13:32:50|33069.81
13:32:51|33067.37
13:32:52|33067.37
13:32:53|33067.37
13:32:55|33074.97
13:32:56|33074.97
13:32:57|33074.97
13:32:57|33074.97
13:32:59|33074.97
13:33:00|33083.91
13:33:01|33083.91
13:33:02|33079.91
13:33:03|33073.83
13:33:04|33073.83
13:33:05|33073.83
13:33:06|33073.83
13:33:07|33082.84
13:33:08|33082.91
13:33:09|33075.18
13:33:10|33075.18
13:33:12|33075.18
13:33:12|33075.18
13:33:14|33075.18
13:33:15|33075.18
13:33:16|33082.26
13:33:16|33082.26
13:33:17|33082.26
13:33:18|33082.26
13:33:19|33082.26
13:33:20|33082.26
13:33:21|33082.26
13:33:23|33082.26
13:33:24|33082.26
13:33:24|33082.26
13:33:26|33082.62
13:33:26|33082.62
13:33:28|33082.62
13:33:28|33078.
13:33:29|33067.56
13:33:30|33067.56
13:33:31|33070.33
13:33:32|33070.33
13:33:33|33070.33
13:33:34|33070.33
13:33:36|33061.02
13:33:36|33061.02
13:33:38|33061.02
13:33:38|33061.02
13:33:39|33061.02
13:33:40|33061.02
13:33:42|33069.64
13:33:43|33069.64
13:33:43|33069.64
13:33:44|33069.64
13:33:45|33069.64
13:33:47|33069.64
13:33:47|33069.64
13:33:48|33069.64
13:33:49|33069.64
13:33:51|33069.64
13:33:52|33069.64
13:33:53|33069.64
13:33:54|33084.9
13:33:55|33084.9
13:33:56|33085.6
13:33:57|33082.57
13:33:58|33082.57
13:33:59|33082.57
13:34:00|33082.57
13:34:01|33082.57
13:34:02|33082.57
13:34:03|33082.57
13:34:04|33086.08
13:34:05|33095.9
13:34:07|33095.9
13:34:08|33095.9
13:34:09|33095.9
13:34:10|33095.9
13:34:11|33100.01
13:34:12|33100.01
13:34:13|33100.01
13:34:14|33099.48
13:34:15|33100.01
13:34:15|33100.01
13:34:17|33100.01
13:34:18|33100.01
13:34:19|33101.62
13:34:20|33101.62
13:34:21|33101.62
13:34:22|33105.39
13:34:23|33107.89
13:34:24|33107.89
13:34:25|33106.27
13:34:26|33106.27
13:34:27|33106.27
13:34:28|33106.27
13:34:29|33106.27
13:34:30|33107.9
13:34:31|33107.9
13:34:32|33103.08
13:34:33|33103.08
13:34:34|33103.08
13:34:36|33103.08
13:34:36|33088.99
13:34:37|33088.99
13:34:38|33098.99
13:34:39|33098.99
13:34:40|33098.99
13:34:41|33086.48
13:34:42|33086.48
13:34:43|33086.48
13:34:44|33086.48
13:34:45|33086.48
13:34:47|33085.62
13:34:47|33085.62
13:34:48|33085.61
13:34:49|33085.62
13:34:50|33085.62
13:34:51|33085.62
13:34:52|33093.58
13:34:53|33085.8
13:34:55|33085.8
13:34:56|33085.8
13:34:57|33085.8
13:34:58|33085.8
13:34:59|33085.8
13:35:01|33096.36
13:35:02|33096.36
13:35:03|33089.9
13:35:04|33089.92
13:35:05|33085.17
13:35:06|33074.62
13:35:07|33072.83
13:35:08|33072.82
13:35:09|33072.82
13:35:10|33072.82
13:35:11|33072.82
13:35:12|33072.82
13:35:13|33072.83
13:35:14|33072.83
13:35:15|33072.83
13:35:16|33078.44
13:35:17|33078.44
13:35:18|33078.44
13:35:19|33078.44
13:35:20|33078.44
13:35:21|33072.82
13:35:22|33072.82
13:35:23|33072.82
13:35:24|33072.82
13:35:25|33072.83
13:35:26|33072.81
13:35:27|33064.86
13:35:28|33064.86
13:35:29|33064.86
13:35:30|33070.12
13:35:31|33070.12
13:35:32|33070.12
13:35:33|33070.12
13:35:34|33070.12
13:35:35|33070.12
13:35:36|33070.12
13:35:37|33070.12
13:35:38|33070.12
13:35:39|33070.12
13:35:40|33070.12
13:35:41|33070.12
13:35:42|33065.71
13:35:43|33065.71
13:35:44|33072.33
13:35:45|33072.33
13:35:46|33072.33
13:35:47|33072.33
13:35:48|33072.33
13:35:49|33072.33
13:35:50|33072.33
13:35:51|33072.33
13:35:52|33065.72
13:35:53|33065.72
13:35:55|33065.72
13:35:57|33074.6
13:35:57|33074.6
13:35:59|33072.47
13:36:00|33072.48
13:36:01|33081.44
13:36:02|33076.71
13:36:03|33080.05
13:36:05|33080.05
13:36:05|33080.05
13:36:06|33070.76
13:36:08|33079.15
13:36:09|33078.23
13:36:10|33078.85
13:36:11|33078.85
13:36:12|33078.85
13:36:13|33078.83
13:36:14|33078.83
13:36:15|33078.77
13:36:16|33078.85
13:36:17|33078.85
13:36:18|33078.85
13:36:19|33078.85
13:36:20|33078.85
13:36:21|33087.79
13:36:22|33087.79
13:36:23|33087.79
13:36:24|33087.79
13:36:25|33088.74
13:36:26|33088.74
13:36:27|33088.74
13:36:28|33088.74
13:36:29|33088.74
13:36:30|33088.74
13:36:31|33088.74
13:36:32|33088.74
13:36:33|33088.87
13:36:34|33088.87
13:36:35|33088.87
13:36:37|33093.78
13:36:37|33093.77
13:36:39|33093.77
13:36:39|33093.77
13:36:40|33092.35
13:36:41|33092.35
13:36:42|33092.35
13:36:43|33092.35
13:36:44|33092.35
13:36:45|33092.35
13:36:46|33093.77
13:36:47|33093.77
13:36:49|33093.77
13:36:49|33087.62
13:36:51|33087.62
13:36:51|33087.62
13:36:53|33087.61
13:36:56|33087.62
13:36:58|33087.62
13:36:59|33077.17
13:37:00|33077.17
13:37:01|33077.17
13:37:02|33077.17
13:37:03|33077.17
13:37:04|33079.99
13:37:05|33080.01
13:37:06|33080.01
13:37:07|33080.01
13:37:08|33080.01
13:37:09|33080.01
13:37:10|33080.01
13:37:11|33080.01
13:37:12|33080.01
13:37:13|33092.43
13:37:14|33092.43
13:37:15|33092.43
13:37:16|33092.43
13:37:17|33092.43
13:37:18|33096.41
13:37:19|33100.21
13:37:21|33100.21
13:37:21|33100.21
13:37:22|33100.22
13:37:23|33100.22
13:37:25|33100.21
13:37:25|33100.21
13:37:26|33100.21
13:37:28|33100.21
13:37:28|33106.55
13:37:30|33106.55
13:37:30|33110.52
13:37:32|33110.52
13:37:32|33110.52
13:37:33|33110.52
13:37:35|33113.95
13:37:36|33112.74
13:37:37|33112.74
13:37:38|33112.74
13:37:39|33112.74
13:37:40|33112.74
13:37:41|33112.74
13:37:42|33110.33
13:37:43|33110.33
13:37:44|33110.33
13:37:45|33110.32
13:37:49|33099.01
13:37:49|33099.01
13:37:51|33099.01
13:37:52|33102.06
13:37:53|33102.06
13:37:53|33102.06
13:37:54|33102.06
13:37:56|33102.08
13:37:57|33102.08
13:37:58|33102.08
13:37:59|33102.08
13:38:00|33102.08
13:38:01|33102.08
13:38:02|33102.08
13:38:03|33102.08
13:38:04|33102.08
13:38:05|33102.08
13:38:06|33102.08
13:38:07|33102.08
13:38:08|33102.08
13:38:09|33103.1
13:38:10|33103.1
13:38:11|33097.21
13:38:12|33097.21
13:38:14|33097.22
13:38:14|33097.22
13:38:15|33104.75
13:38:16|33104.75
13:38:17|33104.75
13:38:18|33104.75
13:38:19|33104.75
13:38:20|33104.75
13:38:21|33101.93
13:38:22|33101.93
13:38:23|33101.93
13:38:24|33109.72
13:38:25|33109.72
13:38:26|33109.72
13:38:27|33109.72
13:38:28|33110.9
13:38:29|33110.89
13:38:30|33110.89
13:38:31|33110.89
13:38:32|33107.02
13:38:33|33107.02
13:38:34|33110.84
13:38:35|33115.
13:38:36|33115.
13:38:37|33115.
13:38:38|33115.
13:38:39|33115.
13:38:40|33116.51
13:38:41|33116.51
13:38:42|33111.81
13:38:43|33111.81
13:38:44|33111.81
13:38:46|33111.81
13:38:46|33111.81
13:38:47|33111.81
13:38:48|33102.07
13:38:49|33102.07
13:38:52|33102.07
13:38:52|33102.07
13:38:53|33102.07
13:38:54|33102.07
13:38:55|33102.07
13:38:56|33102.07
13:38:57|33102.07
13:38:58|33102.07
13:38:59|33102.07
13:39:01|33102.07
13:39:02|33102.07
13:39:03|33102.07
13:39:04|33113.18
13:39:05|33113.18
13:39:05|33113.18
13:39:07|33113.18
13:39:08|33113.18
13:39:09|33113.18
13:39:10|33113.18
13:39:11|33106.93
13:39:12|33106.93
13:39:13|33106.93
13:39:14|33115.63
13:39:15|33111.24
13:39:16|33111.45
13:39:17|33111.45
13:39:18|33111.45
13:39:19|33111.45
13:39:20|33111.45
13:39:21|33111.45
13:39:22|33111.45
13:39:23|33111.45
13:39:24|33117.75
13:39:25|33117.75
13:39:26|33117.75
13:39:27|33117.75
13:39:28|33117.78
13:39:29|33117.78
13:39:30|33117.78
13:39:31|33117.78
13:39:32|33117.78
13:39:33|33124.48
13:39:34|33124.48
13:39:35|33124.48
13:39:36|33120.26
13:39:37|33120.26
13:39:38|33120.26
13:39:39|33120.26
13:39:40|33120.26
13:39:41|33120.26
13:39:42|33120.26
13:39:43|33120.26
13:39:44|33120.26
13:39:45|33120.26
13:39:46|33120.26
13:39:47|33120.26
13:39:48|33120.26
13:39:49|33120.26
13:39:50|33120.26
13:39:51|33102.19
13:39:52|33102.19
13:39:53|33102.23
13:39:54|33102.23
13:39:55|33102.23
13:39:56|33102.23
13:39:57|33102.23
13:39:58|33102.23
13:39:59|33102.23
13:40:01|33102.23
13:40:02|33102.23
13:40:03|33102.23
13:40:04|33102.06
13:40:06|33102.06
13:40:07|33102.06
13:40:08|33108.19
13:40:09|33108.19
13:40:09|33108.19
13:40:11|33102.09
13:40:12|33102.09
13:40:13|33102.09
13:40:14|33102.09
13:40:15|33102.09
13:40:16|33102.09
13:40:16|33102.09
13:40:18|33102.09
13:40:19|33102.09
13:40:19|33098.47
13:40:21|33098.47
13:40:22|33098.47
13:40:23|33098.47
13:40:24|33098.47
13:40:25|33098.47
13:40:26|33098.47
13:40:26|33092.22
13:40:28|33092.22
13:40:29|33092.22
13:40:30|33092.22
13:40:31|33092.22
13:40:32|33092.22
13:40:33|33092.22
13:40:34|33092.27
13:40:35|33092.27
13:40:36|33092.27
13:40:37|33094.04
13:40:38|33091.04
13:40:39|33091.04
13:40:40|33090.61
13:40:41|33098.55
13:40:42|33098.54
13:40:43|33089.38
13:40:44|33089.38
13:40:45|33089.38
13:40:46|33076.43
13:40:47|33076.43
13:40:48|33076.43
13:40:50|33076.43
13:40:50|33076.43
13:40:51|33076.43
13:40:52|33076.43
13:40:53|33076.43
13:40:54|33076.44
13:40:55|33076.44
13:40:56|33076.44
13:40:57|33076.44
13:40:58|33076.44
13:40:59|33076.44
13:41:00|33076.44
13:41:01|33076.44
13:41:02|33076.44
13:41:03|33076.44
13:41:05|33076.44
13:41:05|33076.44
13:41:06|33076.44
13:41:07|33076.43
13:41:09|33070.13
13:41:10|33063.75
13:41:11|33063.75
13:41:12|33059.09
13:41:13|33059.09
13:41:14|33059.09
13:41:15|33059.09
13:41:16|33059.09
13:41:17|33059.09
13:41:18|33059.09
13:41:19|33050.04
13:41:20|33058.69
13:41:21|33058.69
13:41:22|33058.69
13:41:23|33061.68
13:41:24|33061.68
13:41:25|33061.68
13:41:26|33063.17
13:41:27|33059.88
13:41:28|33059.88
13:41:29|33057.2
13:41:30|33057.21
13:41:31|33055.16
13:41:32|33055.16
13:41:33|33055.16
13:41:34|33055.16
13:41:35|33055.16
13:41:36|33055.17
13:41:37|33055.17
13:41:38|33055.17
13:41:39|33055.17
13:41:40|33055.17
13:41:41|33055.16
13:41:42|33055.17
13:41:43|33050.33
13:41:44|33042.67
13:41:45|33042.67
13:41:46|33042.67
13:41:47|33042.67
13:41:48|33042.67
13:41:50|33041.42
13:41:50|33041.42
13:41:51|33040.66
13:41:52|33040.66
13:41:53|33040.66
13:41:54|33040.66
13:41:55|33040.66
13:41:56|33040.66
13:41:57|33040.66
13:41:58|33039.75
13:41:59|33039.75
13:42:00|33039.75
13:42:02|33046.6
13:42:03|33046.6
13:42:04|33046.6
13:42:05|33046.6
13:42:06|33046.6
13:42:07|33052.19
13:42:08|33059.12
13:42:09|33066.17
13:42:10|33066.17
13:42:11|33066.17
13:42:12|33059.7
13:42:13|33059.7
13:42:14|33059.7
13:42:15|33059.7
13:42:17|33059.7
13:42:17|33059.7
13:42:18|33059.7
13:42:20|33059.7
13:42:21|33063.52
13:42:22|33063.52
13:42:23|33063.52
13:42:24|33063.52
13:42:25|33050.58
13:42:26|33050.58
13:42:27|33050.58
13:42:28|33050.58
13:42:29|33050.58
13:42:30|33039.06
13:42:30|33039.06
13:42:32|33044.77
13:42:33|33044.78
13:42:34|33044.78
13:42:35|33044.78
13:42:36|33044.78
13:42:37|33039.17
13:42:38|33039.17
13:42:39|33039.17
13:42:40|33037.54
13:42:41|33037.54
13:42:43|33037.54
13:42:43|33037.54
13:42:44|33037.54
13:42:45|33037.54
13:42:46|33044.77
13:42:47|33044.77
13:42:48|33044.77
13:42:49|33035.82
13:42:50|33035.82
13:42:51|33035.82
13:42:52|33035.82
13:42:53|33035.26
13:42:54|33035.26
13:42:55|33035.26
13:42:56|33035.26
13:42:57|33035.26
13:42:59|33035.26
13:42:59|33020.54
13:43:01|33020.54
13:43:02|33021.92
13:43:03|33021.92
13:43:05|33021.92
13:43:06|33021.92
13:43:07|33029.44
13:43:08|33029.44
13:43:08|33029.44
13:43:10|33029.44
13:43:11|33029.44
13:43:12|33029.44
13:43:13|33029.44
13:43:15|33032.55
13:43:15|33032.55
13:43:16|33032.55
13:43:17|33032.55
13:43:18|33032.55
13:43:20|33032.55
13:43:20|33048.13
13:43:22|33048.13
13:43:22|33048.13
13:43:23|33048.13
13:43:24|33048.13
13:43:25|33048.13
13:43:26|33048.13
13:43:28|33048.13
13:43:28|33048.13
13:43:30|33023.9
13:43:31|33023.9
13:43:32|33023.9
13:43:33|33023.9
13:43:34|33023.9
13:43:35|33023.9
13:43:36|33023.9
13:43:37|33023.9
13:43:38|33023.9
13:43:39|33023.9
13:43:40|33023.9
13:43:41|33034.26
13:43:42|33023.11
13:43:43|33023.11
13:43:44|33010.91
13:43:45|33010.91
13:43:46|33021.64
13:43:47|33021.64
13:43:48|33021.64
13:43:49|33021.64
13:43:50|33021.64
13:43:51|33021.64
13:43:52|33021.64
13:43:54|33012.91
13:43:55|33012.91
13:43:56|33012.91
13:43:57|33012.91
13:43:57|33012.91
13:43:59|33012.91
13:43:59|33014.96
13:44:01|33014.96
13:44:02|33014.96
13:44:03|33000.
13:44:04|33000.
13:44:05|33000.
13:44:06|33000.
13:44:08|33009.23
13:44:09|33009.23
13:44:10|33006.43
13:44:10|32999.82
13:44:11|32959.81
13:44:13|32931.46
13:44:14|32910.67
13:44:14|32771.
13:44:16|32778.86
13:44:17|32677.19
13:44:18|32664.31
13:44:19|32661.53
13:44:20|32770.03
13:44:20|32770.03
13:44:22|32769.94
13:44:23|32770.02
13:44:24|32741.9
13:44:25|32773.34
13:44:26|32760.55
13:44:27|32761.18
13:44:28|32753.08
13:44:30|32746.02
13:44:30|32720.61
13:44:31|32721.16
13:44:32|32761.89
13:44:33|32781.26
13:44:35|32794.53
13:44:35|32810.
13:44:36|32788.23
13:44:37|32788.23
13:44:38|32788.23
13:44:40|32823.
13:44:40|32823.
13:44:42|32823.03
13:44:43|32823.03
13:44:43|32846.07
13:44:45|32855.38
13:44:45|32838.39
13:44:47|32838.39
13:44:47|32840.31
13:44:49|32840.31
13:44:49|32840.31
13:44:50|32840.31
13:44:51|32845.67
13:44:53|32845.67
13:44:54|32845.67
13:44:55|32843.73
13:44:56|32851.43
13:44:57|32851.43
13:44:58|32851.43
13:44:59|32836.16
13:45:00|32836.16
13:45:00|32836.16
13:45:02|32841.84
13:45:03|32830.51
13:45:03|32814.67
13:45:05|32803.65
13:45:06|32775.84
13:45:08|32751.86
13:45:08|32751.86
13:45:10|32756.62
13:45:11|32784.22
13:45:11|32803.63
13:45:12|32803.63
13:45:13|32803.63
13:45:14|32759.94
13:45:16|32749.94
13:45:17|32749.94
13:45:17|32733.31
13:45:18|32695.87
13:45:20|32727.15
13:45:21|32727.15
13:45:22|32727.15
13:45:23|32727.15
13:45:24|32737.85
13:45:25|32759.32
13:45:25|32780.21
13:45:26|32804.58
13:45:28|32804.58
13:45:29|32772.49
13:45:29|32772.49
13:45:31|32756.4
13:45:31|32756.4
13:45:33|32756.4
13:45:34|32788.38
13:45:35|32788.38
13:45:36|32788.38
13:45:36|32788.38
13:45:38|32773.53
13:45:39|32770.31
13:45:39|32782.06
13:45:41|32782.06
13:45:42|32787.63
13:45:43|32794.12
13:45:44|32794.12
13:45:45|32819.45
13:45:46|32816.85
13:45:47|32822.91
13:45:48|32822.91
13:45:49|32822.91
13:45:50|32822.91
13:45:51|32849.32
13:45:52|32849.32
13:45:53|32842.06
13:45:54|32856.53
13:45:55|32856.53
13:45:56|32856.53
13:45:57|32856.53
13:45:59|32856.53
13:45:59|32856.53
13:46:00|32860.8
13:46:01|32842.09
13:46:02|32842.09
13:46:04|32851.44
13:46:05|32863.09
13:46:05|32868.33
13:46:07|32868.33
13:46:08|32868.33
13:46:09|32868.33
13:46:10|32868.33
13:46:11|32868.33
13:46:12|32868.33
13:46:13|32868.33
13:46:14|32839.1
13:46:16|32839.1
13:46:16|32839.1
13:46:18|32839.1
13:46:18|32839.1
13:46:20|32839.1
13:46:21|32839.1
13:46:22|32839.1
13:46:22|32838.08
13:46:23|32838.08
13:46:25|32838.08
13:46:26|32838.08
13:46:27|32838.08
13:46:28|32838.08
13:46:29|32838.08
13:46:30|32838.08
13:46:31|32838.08
13:46:33|32838.08
13:46:33|32838.08
13:46:34|32838.08
13:46:35|32860.25
13:46:36|32860.25
13:46:37|32860.25
13:46:38|32860.25
13:46:39|32875.31
13:46:40|32875.31
13:46:42|32881.59
13:46:42|32882.07
13:46:43|32882.26
13:46:44|32882.26
13:46:45|32882.26
13:46:47|32882.26
13:46:48|32882.26
13:46:48|32882.26
13:46:49|32901.11
13:46:50|32901.11
13:46:52|32899.65
13:46:52|32906.21
13:46:54|32906.21
13:46:55|32901.94
13:46:56|32901.94
13:46:57|32891.
13:46:58|32891.
13:46:59|32891.
13:47:00|32914.69
13:47:01|32914.69
13:47:03|32898.38
13:47:03|32908.34
13:47:04|32901.66
13:47:05|32901.83
13:47:07|32897.12
13:47:09|32897.12
13:47:10|32881.74
13:47:10|32881.74
13:47:12|32870.12
13:47:13|32870.12
13:47:14|32870.12
13:47:15|32870.12
13:47:16|32870.12
13:47:17|32862.59
13:47:19|32837.57
13:47:19|32837.57
13:47:20|32837.57
13:47:21|32842.95
13:47:23|32847.47
13:47:24|32847.47
13:47:24|32847.47
13:47:25|32847.47
13:47:26|32835.29
13:47:27|32835.29
13:47:29|32834.64
13:47:30|32840.1
13:47:30|32854.18
13:47:31|32854.2
13:47:32|32875.71
13:47:34|32875.71
13:47:35|32872.82
13:47:36|32889.26
13:47:37|32891.65
13:47:38|32891.65
13:47:40|32891.65
13:47:40|32869.47
13:47:41|32869.47
13:47:42|32869.47
13:47:43|32869.47
13:47:44|32869.47
13:47:45|32869.47
13:47:46|32869.47
13:47:47|32869.47
13:47:48|32869.47
13:47:49|32869.47
13:47:51|32887.44
13:47:51|32883.37
13:47:53|32883.37
13:47:53|32883.37
13:47:54|32883.99
13:47:55|32883.99
13:47:56|32883.99
13:47:57|32883.99
13:47:58|32898.94
13:48:00|32898.94
13:48:00|32898.94
13:48:01|32898.94
13:48:02|32900.71
13:48:03|32905.1
13:48:04|32902.33
13:48:05|32902.33
13:48:06|32902.33
13:48:08|32897.57
13:48:08|32897.57
13:48:10|32897.57
13:48:11|32897.57
13:48:12|32897.57
13:48:13|32897.57
13:48:14|32873.6
13:48:15|32873.6
13:48:16|32873.6
13:48:17|32900.
13:48:18|32900.
13:48:19|32903.02
13:48:20|32903.02
13:48:21|32905.1
13:48:22|32902.67
13:48:24|32902.72
13:48:24|32903.63
13:48:25|32903.63
13:48:26|32890.
13:48:27|32890.
13:48:29|32890.
13:48:30|32888.29
13:48:30|32888.29
13:48:31|32879.31
13:48:33|32893.78
13:48:33|32881.42
13:48:35|32881.42
13:48:36|32881.42
13:48:36|32903.87
13:48:37|32903.87
13:48:38|32920.11
13:48:40|32926.41
13:48:40|32929.18
13:48:42|32929.18
13:48:42|32929.18
13:48:43|32929.18
13:48:45|32917.78
13:48:46|32917.78
13:48:46|32917.78
13:48:47|32917.78
13:48:48|32917.78
13:48:50|32917.78
13:48:51|32917.78
13:48:52|32917.78
13:48:53|32917.78
13:48:54|32917.78
13:48:55|32917.78
13:48:55|32917.78
13:48:57|32917.78
13:48:57|32893.96
13:48:59|32883.72
13:49:00|32883.72
13:49:01|32883.72
13:49:02|32871.94
13:49:03|32880.63
13:49:04|32880.63
13:49:05|32895.23
13:49:06|32870.35
13:49:07|32870.
13:49:08|32870.
13:49:10|32870.
13:49:11|32870.
13:49:11|32870.
13:49:13|32870.
13:49:14|32878.7
13:49:14|32865.16
13:49:15|32865.16
13:49:17|32865.16
13:49:18|32865.16
13:49:18|32865.16
13:49:19|32865.16
13:49:20|32865.16
13:49:22|32892.12
13:49:23|32901.95
13:49:24|32901.95
13:49:25|32901.95
13:49:26|32901.95
13:49:27|32901.95
13:49:28|32909.68
13:49:29|32909.68
13:49:30|32909.68
13:49:31|32909.68
13:49:32|32909.68
13:49:33|32909.68
13:49:34|32909.68
13:49:35|32909.68
13:49:36|32909.68
13:49:37|32925.7
13:49:38|32925.7
13:49:39|32925.7
13:49:40|32925.7
13:49:41|32925.7
13:49:42|32925.7
13:49:43|32925.7
13:49:44|32925.7
13:49:45|32925.7
13:49:46|32925.7
13:49:47|32925.7
13:49:48|32925.7
13:49:49|32933.35
13:49:50|32933.35
13:49:51|32933.35
13:49:52|32933.35
13:49:53|32933.35
13:49:54|32933.35
13:49:55|32933.35
13:49:56|32933.35
13:49:57|32933.35
13:49:58|32933.35
13:49:59|32933.35
13:50:00|32933.35
13:50:01|32933.35
13:50:02|32933.35
13:50:03|32933.35
13:50:04|32931.42
13:50:05|32931.42
13:50:06|32931.42
13:50:07|32933.36
13:50:08|32933.36
13:50:10|32933.36
13:50:11|32933.36
13:50:12|32933.36
13:50:13|32934.72
13:50:14|32945.05
13:50:15|32945.05
13:50:16|32942.48
13:50:17|32929.98
13:50:18|32936.17
13:50:20|32936.17
13:50:20|32936.17
13:50:21|32936.17
13:50:22|32936.17
13:50:23|32936.17
13:50:24|32936.17
13:50:25|32936.17
13:50:26|32949.16
13:50:27|32949.16
13:50:28|32949.16
13:50:29|32949.16
13:50:30|32951.69
13:50:31|32954.15
13:50:33|32954.16
13:50:34|32936.7
13:50:35|32936.7
13:50:36|32929.27
13:50:37|32927.65
13:50:38|32924.28
13:50:39|32924.28
13:50:39|32927.79
13:50:41|32940.25
13:50:42|32932.69
13:50:43|32932.69
13:50:44|32932.69
13:50:44|32938.22
13:50:46|32938.22
13:50:47|32938.22
13:50:48|32937.79
13:50:49|32937.79
13:50:50|32937.79
13:50:51|32937.79
13:50:52|32923.3
13:50:53|32928.43
13:50:54|32928.43
13:50:55|32928.43
13:50:56|32938.76
13:50:57|32946.
13:50:58|32946.
13:50:59|32946.
13:51:00|32949.79
13:51:01|32949.79
13:51:02|32949.79
13:51:03|32949.79
13:51:04|32949.79
13:51:05|32949.79
13:51:06|32954.8
13:51:07|32957.89
13:51:08|32951.09
13:51:09|32951.09
13:51:10|32941.11
13:51:12|32938.53
13:51:12|32938.53
13:51:14|32938.53
13:51:15|32938.53
13:51:16|32941.03
13:51:17|32959.38
13:51:17|32959.38
13:51:19|32961.88
13:51:19|32961.88
13:51:21|32957.79
13:51:22|32957.79
13:51:23|32957.79
13:51:23|32957.79
13:51:24|32951.78
13:51:26|32963.55
13:51:27|32963.55
13:51:28|32963.55
13:51:28|32963.55
13:51:29|32963.55
13:51:31|32963.55
13:51:32|32963.55
13:51:33|32963.55
13:51:34|32952.11
13:51:34|32952.29
13:51:36|32952.29
13:51:36|32952.29
13:51:38|32955.05
13:51:39|32955.05
13:51:40|32955.05
13:51:41|32955.05
13:51:42|32955.05
13:51:43|32955.05
13:51:44|32955.05
13:51:45|32955.05
13:51:46|32963.87
13:51:47|32962.32
13:51:48|32962.32
13:51:49|32962.32
13:51:50|32962.32
13:51:51|32962.32
13:51:52|32962.32
13:51:53|32962.32
13:51:54|32964.54
13:51:55|32964.54
13:51:56|32964.54
13:51:57|32964.54
13:51:58|32964.54
13:51:59|32951.09
13:52:00|32951.09
13:52:01|32951.09
13:52:02|32951.09
13:52:03|32951.09
13:52:04|32951.09
13:52:05|32951.09
13:52:06|32956.56
13:52:07|32964.12
13:52:08|32964.12
13:52:09|32959.55
13:52:10|32959.55
13:52:11|32955.49
13:52:13|32955.49
13:52:14|32955.49
13:52:15|32955.49
13:52:15|32955.47
13:52:16|32955.47
13:52:18|32955.47
13:52:19|32948.86
13:52:20|32947.15
13:52:21|32947.15
13:52:22|32947.15
13:52:23|32947.15
13:52:24|32942.98
13:52:25|32942.98
13:52:26|32942.98
13:52:27|32942.98
13:52:28|32942.98
13:52:29|32942.98
13:52:30|32931.19
13:52:31|32931.19
13:52:32|32931.19
13:52:33|32947.97
13:52:34|32947.97
13:52:35|32947.97
13:52:36|32947.97
13:52:37|32948.92
13:52:38|32948.94
13:52:39|32956.22
13:52:40|32956.2
13:52:41|32950.07
13:52:42|32955.38
13:52:43|32956.64
13:52:44|32956.64
13:52:46|32964.
13:52:47|32952.11
13:52:48|32949.17
13:52:49|32949.17
13:52:50|32949.17
13:52:51|32949.17
13:52:51|32949.17
13:52:52|32949.17
13:52:53|32949.18
13:52:55|32950.22
13:52:56|32950.22
13:52:57|32950.22
13:52:58|32950.22
13:52:59|32950.22
13:53:00|32950.22
13:53:01|32950.22
13:53:02|32950.22
13:53:03|32957.15
13:53:04|32954.02
13:53:05|32954.02
13:53:06|32954.02
13:53:07|32954.02
13:53:09|32954.02
13:53:09|32954.02
13:53:11|32954.02
13:53:11|32954.02
13:53:13|32969.19
13:53:14|32969.19
13:53:15|32969.19
13:53:16|32969.19
13:53:17|32969.19
13:53:18|32969.19
13:53:19|32969.19
13:53:20|32969.19
13:53:21|32969.34
13:53:22|32969.34
13:53:23|32969.34
13:53:24|32959.99
13:53:25|32962.08
13:53:26|32962.08
13:53:27|32964.41
13:53:29|32956.42
13:53:29|32958.01
13:53:30|32961.06
13:53:31|32961.06
13:53:32|32961.66
13:53:33|32961.66
13:53:34|32961.66
13:53:35|32961.66
13:53:36|32979.65
13:53:37|32979.65
13:53:38|32968.69
13:53:39|32968.69
13:53:40|32968.69
13:53:41|32966.48
13:53:42|32966.48
13:53:43|32966.48
13:53:44|32966.48
13:53:45|32966.48
13:53:46|32972.32
13:53:47|32966.49
13:53:48|32966.49
13:53:50|32974.19
13:53:50|32974.19
13:53:51|32953.51
13:53:52|32953.51
13:53:53|32956.03
13:53:54|32956.03
13:53:55|32956.03
13:53:56|32956.03
13:53:57|32956.03
13:53:58|32953.53
13:53:59|32953.53
13:54:01|32953.53
13:54:01|32953.53
13:54:02|32953.68
13:54:03|32953.68
13:54:04|32953.68
13:54:05|32960.12
13:54:06|32960.12
13:54:07|32960.86
13:54:08|32967.55
13:54:09|32967.55
13:54:11|32967.55
13:54:12|32967.55
13:54:13|32967.29
13:54:14|32975.88
13:54:17|32958.38
13:54:19|32958.38
13:54:20|32958.73
13:54:20|32958.72
13:54:22|32958.72
13:54:23|32958.37
13:54:24|32958.37
13:54:25|32958.37
13:54:26|32958.37
13:54:27|32958.37
13:54:28|32958.37
13:54:29|32958.37
13:54:30|32958.37
13:54:31|32958.37
13:54:32|32958.37
13:54:33|32958.37
13:54:34|32958.37
13:54:35|32966.67
13:54:36|32966.67
13:54:37|32966.67
13:54:39|32962.91
13:54:39|32962.91
13:54:40|32962.91
13:54:41|32962.91
13:54:43|32962.91
13:54:43|32958.78
13:54:45|32959.33
13:54:45|32959.33
13:54:46|32950.2
13:54:47|32951.05
13:54:49|32937.07
13:54:49|32937.07
13:54:51|32937.07
13:54:51|32929.9
13:54:53|32929.9
13:54:54|32929.9
13:54:54|32929.9
13:54:56|32929.9
13:54:57|32929.9
13:54:58|32929.9
13:54:59|32929.9
13:55:00|32929.24
13:55:01|32933.51
13:55:02|32929.24
13:55:03|32924.09
13:55:04|32931.05
13:55:05|32924.41
13:55:08|32931.07
13:55:09|32940.3
13:55:10|32940.3
13:55:11|32940.3
13:55:12|32942.76
13:55:13|32942.76
13:55:14|32942.76
13:55:15|32942.76
13:55:16|32942.76
13:55:17|32942.76
13:55:19|32934.39
13:55:20|32946.31
13:55:21|32946.8
13:55:22|32946.8
13:55:24|32946.8
13:55:24|32946.8
13:55:25|32932.02
13:55:27|32932.02
13:55:28|32932.02
13:55:29|32928.73
13:55:30|32928.73
13:55:30|32928.73
13:55:31|32928.73
13:55:33|32928.73
13:55:33|32928.74
13:55:34|32928.74
13:55:36|32928.74
13:55:36|32928.74
13:55:37|32928.74
13:55:38|32928.74
13:55:40|32928.74
13:55:40|32928.74
13:55:41|32941.85
13:55:43|32941.89
13:55:43|32941.89
13:55:44|32941.89
13:55:46|32947.92
13:55:46|32947.92
13:55:48|32947.92
13:55:49|32947.92
13:55:50|32940.74
13:55:51|32940.74
13:55:52|32941.89
13:55:53|32941.89
13:55:54|32941.89
13:55:55|32941.89
13:55:56|32941.89
13:55:57|32934.04
13:55:58|32934.04
13:55:59|32930.24
13:56:00|32930.24
13:56:01|32930.24
13:56:02|32930.24
13:56:03|32930.24
13:56:04|32930.24
13:56:05|32950.98
13:56:06|32950.98
13:56:07|32943.86
13:56:08|32946.35
13:56:09|32954.99
13:56:10|32954.99
13:56:11|32954.99
13:56:12|32944.35
13:56:13|32944.35
13:56:14|32941.86
13:56:15|32941.86
13:56:17|32941.86
13:56:18|32941.86
13:56:19|32941.86
13:56:20|32933.83
13:56:21|32933.83
13:56:22|32933.83
13:56:23|32933.83
13:56:25|32933.83
13:56:25|32936.32
13:56:27|32936.32
13:56:28|32936.32
13:56:28|32936.32
13:56:29|32936.32
13:56:30|32936.32
13:56:31|32940.67
13:56:32|32940.67
13:56:33|32940.67
13:56:34|32932.42
13:56:35|32932.42
13:56:36|32932.42
13:56:38|32932.42
13:56:39|32932.42
13:56:39|32932.42
13:56:40|32932.42
13:56:42|32932.
13:56:42|32932.
13:56:44|32932.
13:56:45|32932.
13:56:46|32932.
13:56:46|32932.
13:56:48|32927.74
13:56:48|32930.74
13:56:49|32930.74
13:56:51|32932.
13:56:52|32932.
13:56:53|32932.
13:56:54|32932.
13:56:55|32940.87
13:56:56|32940.87
13:56:57|32940.87
13:56:58|32940.87
13:56:59|32940.87
13:57:00|32940.87
13:57:01|32940.87
13:57:02|32940.87
13:57:03|32940.87
13:57:04|32935.45
13:57:05|32935.45
13:57:06|32935.45
13:57:07|32941.13
13:57:08|32941.13
13:57:09|32941.13
13:57:10|32934.63
13:57:11|32934.63
13:57:12|32934.62
13:57:13|32934.62
13:57:14|32918.54
13:57:15|32918.54
13:57:16|32918.54
13:57:17|32918.54
13:57:19|32926.21
13:57:20|32926.21
13:57:20|32926.21
13:57:21|32920.12
13:57:22|32920.12
13:57:23|32920.12
13:57:25|32920.12
13:57:25|32920.12
13:57:26|32920.12
13:57:27|32920.12
13:57:29|32920.12
13:57:29|32920.12
13:57:30|32920.12
13:57:31|32920.12
13:57:33|32914.85
13:57:34|32915.72
13:57:35|32902.03
13:57:35|32914.8
13:57:36|32914.8
13:57:37|32914.8
13:57:39|32914.8
13:57:39|32914.8
13:57:40|32914.8
13:57:42|32914.8
13:57:43|32898.67
13:57:43|32898.67
13:57:46|32884.78
13:57:47|32893.13
13:57:48|32893.13
13:57:49|32893.13
13:57:50|32890.63
13:57:51|32890.63
13:57:52|32890.63
13:57:53|32890.63
13:57:54|32890.63
13:57:55|32890.63
13:57:56|32890.63
13:57:57|32911.12
13:57:58|32911.12
13:57:59|32911.12
13:58:00|32911.12
13:58:01|32911.12
13:58:02|32911.12
13:58:03|32911.12
13:58:04|32911.12
13:58:05|32905.67
13:58:06|32905.71
13:58:07|32905.71
13:58:08|32907.83
13:58:09|32907.83
13:58:10|32907.83
13:58:11|32907.83
13:58:12|32907.83
13:58:13|32907.83
13:58:14|32907.83
13:58:15|32900.79
13:58:16|32900.79
13:58:17|32893.15
13:58:19|32893.15
13:58:19|32893.15
13:58:20|32893.15
13:58:21|32893.15
13:58:22|32893.15
13:58:23|32893.15
13:58:24|32893.15
13:58:26|32893.15
13:58:27|32893.15
13:58:27|32893.15
13:58:29|32893.15
13:58:30|32893.15
13:58:30|32893.15
13:58:32|32893.15
13:58:33|32893.15
13:58:34|32901.28
13:58:35|32906.73
13:58:36|32899.69
13:58:37|32894.06
13:58:38|32894.06
13:58:39|32894.06
13:58:40|32894.07
13:58:41|32894.07
13:58:42|32894.06
13:58:43|32894.06
13:58:44|32894.06
13:58:45|32887.47
13:58:46|32887.47
13:58:47|32887.47
13:58:48|32887.47
13:58:49|32887.47
13:58:51|32887.47
13:58:52|32887.47
13:58:53|32887.47
13:58:53|32887.47
13:58:55|32885.99
13:58:56|32885.99
13:58:57|32885.99
13:58:58|32885.99
13:58:59|32885.99
13:58:59|32885.99
13:59:00|32892.87
13:59:01|32882.7
13:59:02|32882.7
13:59:03|32898.81
13:59:05|32898.81
13:59:05|32898.81
13:59:07|32898.81
13:59:08|32898.81
13:59:09|32898.81
13:59:09|32898.81
13:59:11|32890.99
13:59:12|32890.99
13:59:13|32890.99
13:59:14|32890.99
13:59:15|32891.03
13:59:15|32891.03
13:59:16|32891.03
13:59:18|32890.98
13:59:19|32890.98
13:59:19|32890.98
13:59:20|32890.98
13:59:22|32893.17
13:59:23|32893.17
13:59:24|32893.17
13:59:25|32893.17
13:59:26|32893.17
13:59:27|32890.99
13:59:28|32893.6
13:59:29|32889.97
13:59:30|32889.97
13:59:31|32889.97
13:59:33|32889.97
13:59:33|32889.97
13:59:34|32889.97
13:59:35|32889.97
13:59:36|32889.97
13:59:37|32889.97
13:59:38|32889.97
13:59:39|32889.97
13:59:40|32889.97
13:59:41|32889.97
13:59:42|32886.01
13:59:43|32886.01
13:59:44|32886.01
13:59:45|32886.01
13:59:46|32886.01
13:59:47|32886.01
13:59:48|32886.01
13:59:49|32886.01
13:59:50|32886.01
13:59:51|32886.01
13:59:52|32886.01
13:59:53|32886.01
13:59:54|32886.
13:59:55|32878.31
13:59:56|32872.77
13:59:57|32870.01
13:59:58|32868.39
13:59:59|32868.39
14:00:00|32868.39
14:00:01|32879.13
14:00:03|32879.13
14:00:04|32879.13
14:00:05|32880.92
14:00:06|32880.92
14:00:07|32880.92
14:00:08|32880.92
14:00:09|32880.92
14:00:10|32880.92
14:00:11|32880.92
14:00:12|32880.92
14:00:13|32880.92
14:00:14|32880.92
14:00:15|32887.35
14:00:16|32887.35
14:00:17|32887.35
14:00:18|32887.35
14:00:19|32887.35
14:00:21|32887.35
14:00:22|32903.85
14:00:24|32903.85
14:00:24|32903.85
14:00:25|32918.24
14:00:26|32917.49
14:00:27|32917.49
14:00:29|32917.49
14:00:30|32917.49
14:00:31|32908.94
14:00:32|32912.86
14:00:33|32912.86
14:00:34|32908.94
14:00:35|32908.94
14:00:36|32908.94
14:00:37|32905.72
14:00:39|32909.05
14:00:39|32909.05
14:00:40|32924.14
14:00:41|32915.89
14:00:42|32915.89
14:00:43|32915.89
14:00:44|32924.97
14:00:45|32924.97
14:00:46|32924.97
14:00:47|32932.71
14:00:48|32932.71
14:00:50|32939.47
14:00:50|32925.99
14:00:51|32925.99
14:00:53|32925.99
14:00:53|32925.99
14:00:54|32933.99
14:00:55|32933.99
14:00:57|32939.1
14:00:58|32939.1
14:00:58|32939.1
14:00:59|32928.99
14:01:00|32928.99
14:01:01|32929.31
14:01:03|32929.31
14:01:03|32929.31
14:01:04|32929.84
14:01:05|32929.84
14:01:07|32929.84
14:01:08|32934.16
14:01:09|32934.07
14:01:10|32934.07
14:01:11|32934.07
14:01:12|32935.75
14:01:13|32935.75
14:01:14|32933.43
14:01:15|32933.43
14:01:16|32938.41
14:01:17|32931.41
14:01:19|32936.01
14:01:19|32938.53
14:01:20|32938.53
14:01:22|32938.53
14:01:22|32938.53
14:01:23|32938.5
14:01:25|32938.5
14:01:25|32935.41
14:01:27|32935.38
14:01:28|32935.38
14:01:30|32935.38
14:01:30|32938.52
14:01:31|32938.53
14:01:32|32938.53
14:01:33|32949.94
14:01:34|32949.93
14:01:35|32949.93
14:01:37|32949.93
14:01:38|32949.93
14:01:38|32949.93
14:01:39|32949.93
14:01:41|32949.93
14:01:41|32949.93
14:01:42|32945.34
14:01:43|32938.63
14:01:44|32938.63
14:01:46|32949.94
14:01:47|32958.01
14:01:47|32962.65
14:01:48|32962.21
14:01:49|32962.21
14:01:50|32962.21
14:01:51|32962.21
14:01:52|32976.69
14:01:53|32976.69
14:01:54|32976.69
14:01:55|32976.69
14:01:56|32976.16
14:01:58|32976.94
14:01:58|32976.94
14:01:59|32976.94
14:02:01|32974.59
14:02:02|32975.18
14:02:03|32974.13
14:02:03|32966.86
14:02:04|32966.86
14:02:05|32966.86
14:02:07|32966.86
14:02:07|32966.86
14:02:09|32966.86
14:02:10|32966.86
14:02:10|32966.86
14:02:11|32966.86
14:02:13|32966.86
14:02:14|32966.86
14:02:14|32955.29
14:02:15|32955.29
14:02:17|32955.29
14:02:18|32950.25
14:02:19|32950.25
14:02:20|32950.25
14:02:20|32950.25
14:02:22|32950.25
14:02:24|32950.25
14:02:25|32950.25
14:02:26|32950.25
14:02:27|32950.25
14:02:28|32950.25
14:02:29|32950.25
14:02:30|32950.25
14:02:31|32964.6
14:02:32|32971.03
14:02:33|32971.03
14:02:34|32968.04
14:02:35|32968.04
14:02:36|32968.04
14:02:37|32968.04
14:02:38|32962.79
14:02:40|32962.79
14:02:40|32945.3
14:02:41|32945.3
14:02:42|32952.49
14:02:43|32952.49
14:02:45|32952.49
14:02:45|32952.49
14:02:46|32943.69
14:02:47|32943.69
14:02:48|32943.69
14:02:49|32943.69
14:02:51|32943.69
14:02:51|32943.69
14:02:52|32943.69
14:02:53|32943.69
14:02:54|32943.69
14:02:56|32943.69
14:02:56|32950.99
14:02:58|32950.99
14:02:58|32950.99
14:03:02|32953.5
14:03:03|32965.15
14:03:04|32965.15
14:03:05|32965.15
14:03:06|32965.05
14:03:07|32965.05
14:03:08|32958.88
14:03:09|32958.88
14:03:10|32958.88
14:03:11|32958.88
14:03:12|32946.69
14:03:13|32946.69
14:03:14|32946.66
14:03:15|32946.66
14:03:16|32952.79
14:03:17|32952.79
14:03:18|32952.79
14:03:19|32952.79
14:03:20|32952.79
14:03:21|32937.37
14:03:23|32937.37
14:03:24|32937.37
14:03:26|32937.37
14:03:27|32937.37
14:03:28|32937.37
14:03:29|32939.16
14:03:30|32941.76
14:03:31|32941.76
14:03:32|32936.28
14:03:33|32936.28
14:03:34|32936.28
14:03:35|32944.29
14:03:37|32944.3
14:03:38|32944.3
14:03:40|32944.3
14:03:40|32949.27
14:03:41|32949.27
14:03:42|32949.27
14:03:43|32949.07
14:03:45|32949.07
14:03:45|32948.52
14:03:47|32948.52
14:03:48|32948.52
14:03:49|32948.52
14:03:49|32943.1
14:03:50|32938.2
14:03:52|32938.2
14:03:52|32938.2
14:03:53|32938.2
14:03:54|32938.2
14:03:56|32946.91
14:03:57|32946.91
14:03:57|32946.91
14:03:59|32946.91
14:04:00|32946.91
14:04:01|32946.91
14:04:02|32946.91
14:04:02|32946.91
14:04:03|32946.91
14:04:04|32946.91
14:04:06|32946.91
14:04:07|32948.76
14:04:08|32948.76
14:04:09|32948.76
14:04:10|32948.76
14:04:11|32952.57
14:04:12|32952.57
14:04:13|32952.57
14:04:14|32952.57
14:04:15|32952.57
14:04:17|32952.57
14:04:17|32952.57
14:04:18|32952.57
14:04:19|32952.57
14:04:20|32952.57
14:04:21|32952.57
14:04:22|32959.79
14:04:23|32955.54
14:04:24|32955.54
14:04:26|32956.06
14:04:26|32956.06
14:04:28|32959.78
14:04:28|32959.78
14:04:30|32959.72
14:04:31|32956.11
14:04:31|32956.11
14:04:33|32956.11
14:04:34|32956.11
14:04:34|32956.11
14:04:35|32940.62
14:04:37|32940.62
14:04:38|32940.62
14:04:39|32940.62
14:04:40|32933.2
14:04:41|32933.64
14:04:42|32933.64
14:04:43|32933.64
14:04:44|32933.64
14:04:45|32937.01
14:04:46|32937.01
14:04:47|32937.01
14:04:48|32935.
14:04:49|32933.47
14:04:50|32933.47
14:04:52|32924.47
14:04:52|32924.47
14:04:54|32924.47
14:04:55|32924.47
14:04:56|32922.25
14:04:57|32910.96
14:04:57|32910.96
14:04:59|32910.96
14:05:00|32910.96
14:05:01|32920.49
14:05:02|32920.49
14:05:03|32920.49
14:05:05|32919.73
14:05:05|32919.73
14:05:06|32919.73
14:05:07|32919.73
14:05:08|32919.73
14:05:10|32919.79
14:05:11|32917.15
14:05:12|32917.15
14:05:12|32918.32
14:05:13|32918.32
14:05:15|32918.32
14:05:15|32928.67
14:05:16|32928.67
14:05:17|32922.19
14:05:18|32922.19
14:05:20|32925.63
14:05:20|32925.63
14:05:21|32925.63
14:05:22|32925.63
14:05:23|32925.63
14:05:25|32937.64
14:05:26|32935.94
14:05:27|32930.31
14:05:28|32930.31
14:05:29|32936.89
14:05:30|32936.89
14:05:31|32936.89
14:05:32|32936.89
14:05:33|32936.89
14:05:34|32936.89
14:05:35|32936.89
14:05:36|32942.71
14:05:37|32942.71
14:05:38|32942.71
14:05:39|32937.24
14:05:40|32937.24
14:05:41|32937.25
14:05:42|32937.25
14:05:43|32937.25
14:05:44|32937.25
14:05:45|32926.85
14:05:46|32926.85
14:05:47|32918.27
14:05:48|32926.34
14:05:49|32926.34
14:05:50|32925.92
14:05:51|32925.92
14:05:52|32925.92
14:05:53|32917.5
14:05:54|32917.5
14:05:55|32917.5
14:05:56|32917.5
14:05:57|32917.5
14:05:58|32917.5
14:05:59|32917.51
14:06:00|32917.51
14:06:01|32917.51
14:06:02|32917.51
14:06:03|32917.5
14:06:04|32917.5
14:06:05|32917.5
14:06:06|32917.5
14:06:07|32917.5
14:06:08|32912.38
14:06:09|32912.38
14:06:10|32912.38
14:06:11|32912.38
14:06:12|32912.38
14:06:14|32912.38
14:06:14|32912.38
14:06:15|32919.42
14:06:16|32913.76
14:06:17|32913.76
14:06:19|32913.76
14:06:20|32913.77
14:06:21|32913.77
14:06:21|32913.77
14:06:22|32913.77
14:06:24|32913.77
14:06:25|32913.77
14:06:26|32913.77
14:06:27|32913.77
14:06:28|32913.77
14:06:29|32922.5
14:06:31|32922.5
14:06:31|32922.5
14:06:33|32922.5
14:06:34|32913.5
14:06:35|32913.5
14:06:36|32913.35
14:06:37|32910.82
14:06:38|32910.82
14:06:38|32910.82
14:06:40|32910.67
14:06:41|32904.09
14:06:42|32904.09
14:06:42|32904.09
14:06:44|32904.09
14:06:45|32904.09
14:06:46|32904.09
14:06:47|32904.09
14:06:48|32904.09
14:06:49|32899.29
14:06:50|32899.29
14:06:51|32899.3
14:06:52|32889.94
14:06:53|32889.94
14:06:54|32893.54
14:06:55|32893.54
14:06:56|32893.54
14:06:57|32878.58
14:06:58|32884.03
14:06:59|32884.02
14:07:00|32881.52
14:07:01|32881.52
14:07:02|32886.61
14:07:03|32886.61
14:07:04|32886.61
14:07:05|32884.36
14:07:06|32879.03
14:07:07|32879.03
14:07:08|32879.03
14:07:09|32879.03
14:07:10|32879.03
14:07:11|32879.03
14:07:12|32879.03
14:07:13|32879.03
14:07:14|32879.03
14:07:15|32879.03
14:07:16|32879.03
14:07:17|32879.03
14:07:18|32879.03
14:07:19|32879.03
14:07:20|32879.04
14:07:21|32879.04
14:07:22|32879.04
14:07:23|32879.04
14:07:24|32879.04
14:07:25|32879.04
14:07:27|32879.04
14:07:27|32879.04
14:07:29|32891.3
14:07:30|32891.3
14:07:31|32879.03
14:07:31|32879.03
14:07:32|32880.49
14:07:34|32880.49
14:07:35|32880.49
14:07:35|32877.55
14:07:37|32877.55
14:07:38|32871.19
14:07:38|32871.19
14:07:40|32871.19
14:07:41|32874.59
14:07:42|32874.59
14:07:42|32874.59
14:07:43|32874.59
14:07:45|32874.59
14:07:45|32874.59
14:07:47|32874.59
14:07:47|32874.59
14:07:49|32874.59
14:07:49|32874.59
14:07:51|32874.59
14:07:52|32874.59
14:07:52|32874.59
14:07:54|32874.59
14:07:55|32874.59
14:07:55|32874.59
14:07:57|32858.86
14:07:58|32858.86
14:07:59|32858.86
14:08:00|32857.24
14:08:01|32857.23
14:08:01|32843.95
14:08:03|32843.95
14:08:03|32851.72
14:08:05|32851.72
14:08:06|32851.72
14:08:07|32851.72
14:08:08|32851.72
14:08:09|32851.72
14:08:09|32851.72
14:08:11|32860.23
14:08:11|32860.23
14:08:12|32864.67
14:08:14|32864.67
14:08:15|32857.34
14:08:16|32857.34
14:08:16|32866.36
14:08:18|32866.36
14:08:19|32866.36
14:08:20|32866.36
14:08:20|32860.4
14:08:22|32860.4
14:08:23|32860.4
14:08:23|32871.32
14:08:25|32871.32
14:08:26|32871.32
14:08:27|32871.32
14:08:29|32867.26
14:08:30|32860.92
14:08:30|32860.92
14:08:31|32860.92
14:08:33|32860.92
14:08:34|32860.92
14:08:35|32860.92
14:08:36|32860.92
14:08:37|32860.92
14:08:38|32872.65
14:08:39|32872.65
14:08:40|32872.65
14:08:41|32874.64
14:08:42|32874.64
14:08:43|32874.27
14:08:44|32874.27
14:08:45|32874.73
14:08:46|32874.73
14:08:47|32874.73
14:08:48|32874.73
14:08:49|32874.73
14:08:50|32874.73
14:08:51|32874.73
14:08:52|32874.74
14:08:53|32874.74
14:08:54|32874.73
14:08:55|32874.73
14:08:56|32874.73
14:08:57|32874.74
14:08:58|32874.74
14:08:59|32874.74
14:09:00|32874.74
14:09:01|32885.17
14:09:02|32888.01
14:09:03|32881.91
14:09:04|32881.91
14:09:05|32881.91
14:09:06|32881.91
14:09:07|32873.94
14:09:08|32873.94
14:09:09|32873.94
14:09:10|32873.94
14:09:11|32881.36
14:09:12|32881.36
14:09:13|32881.36
14:09:14|32869.1
14:09:15|32868.39
14:09:16|32868.39
14:09:17|32868.39
14:09:18|32868.4
14:09:19|32868.4
14:09:20|32868.4
14:09:21|32868.39
14:09:22|32868.39
14:09:23|32868.39
14:09:24|32857.61
14:09:25|32857.61
14:09:26|32850.35
14:09:27|32861.77
14:09:29|32861.77
14:09:30|32861.77
14:09:32|32861.77
14:09:32|32861.77
14:09:33|32857.5
14:09:35|32857.5
14:09:35|32857.5
14:09:36|32857.5
14:09:37|32857.5
14:09:39|32857.5
14:09:39|32857.5
14:09:40|32858.07
14:09:42|32858.07
14:09:43|32858.07
14:09:44|32861.87
14:09:45|32861.87
14:09:46|32861.87
14:09:46|32861.87
14:09:48|32861.87
14:09:49|32861.87
14:09:50|32856.29
14:09:51|32856.29
14:09:52|32855.3
14:09:53|32855.29
14:09:53|32855.29
14:09:54|32855.52
14:09:55|32855.52
14:09:57|32855.52
14:09:58|32851.71
14:09:58|32855.5
14:10:00|32855.5
14:10:00|32855.5
14:10:02|32855.5
14:10:03|32855.5
14:10:04|32855.5
14:10:04|32851.74
14:10:05|32851.74
14:10:06|32851.74
14:10:07|32851.74
14:10:08|32851.74
14:10:09|32849.34
14:10:10|32849.34
14:10:11|32835.66
14:10:12|32833.93
14:10:13|32833.93
14:10:14|32833.93
14:10:15|32833.93
14:10:16|32833.93
14:10:18|32834.3
14:10:18|32832.02
14:10:19|32832.02
14:10:21|32832.02
14:10:21|32832.02
14:10:23|32832.02
14:10:24|32832.02
14:10:25|32832.01
14:10:26|32832.01
14:10:27|32832.01
14:10:28|32832.01
14:10:29|32833.07
14:10:30|32833.07
14:10:31|32832.
14:10:32|32832.
14:10:33|32827.28
14:10:34|32824.78
14:10:35|32826.11
14:10:36|32826.11
14:10:37|32826.11
14:10:38|32826.11
14:10:39|32826.11
14:10:40|32826.11
14:10:41|32826.11
14:10:42|32826.11
14:10:44|32826.11
14:10:45|32825.42
14:10:46|32825.42
14:10:47|32825.42
14:10:47|32827.61
14:10:50|32827.61
14:10:50|32827.61
14:10:51|32827.61
14:10:52|32827.61
14:10:53|32827.61
14:10:55|32827.61
14:10:56|32827.61
14:10:56|32827.61
14:10:57|32827.61
14:10:59|32827.61
14:11:02|32827.61
14:11:03|32839.06
14:11:04|32839.06
14:11:04|32837.13
14:11:06|32837.13
14:11:07|32832.1
14:11:08|32832.1
14:11:09|32832.1
14:11:10|32832.1
14:11:11|32832.1
14:11:12|32832.1
14:11:13|32832.1
14:11:14|32832.1
14:11:15|32832.1
14:11:16|32832.1
14:11:17|32832.1
14:11:18|32832.1
14:11:19|32832.1
14:11:20|32829.6
14:11:21|32832.05
14:11:22|32829.6
14:11:23|32825.46
14:11:24|32815.83
14:11:25|32815.83
14:11:27|32816.19
14:11:27|32816.19
14:11:28|32808.41
14:11:29|32808.41
14:11:30|32815.52
14:11:32|32804.34
14:11:33|32803.68
14:11:34|32800.55
14:11:35|32803.51
14:11:36|32734.25
14:11:37|32760.35
14:11:38|32779.71
14:11:39|32779.71
14:11:40|32785.
14:11:41|32798.37
14:11:42|32818.42
14:11:43|32822.9
14:11:44|32835.25
14:11:45|32822.69
14:11:46|32822.52
14:11:47|32822.52
14:11:48|32831.83
14:11:49|32831.83
14:11:50|32831.83
14:11:51|32831.83
14:11:52|32831.83
14:11:53|32835.72
14:11:54|32841.5
14:11:55|32841.5
14:11:56|32841.5
14:11:57|32841.5
14:11:58|32841.5
14:11:59|32841.5
14:12:00|32841.5
14:12:01|32841.5
14:12:02|32841.5
14:12:04|32873.08
14:12:04|32873.08
14:12:05|32873.08
14:12:06|32872.03
14:12:07|32872.03
14:12:09|32874.1
14:12:09|32874.1
14:12:10|32866.69
14:12:11|32866.69
14:12:12|32866.69
14:12:13|32866.69
14:12:14|32866.69
14:12:15|32866.69
14:12:16|32867.03
14:12:17|32867.03
14:12:18|32867.03
14:12:20|32866.83
14:12:21|32866.83
14:12:22|32866.83
14:12:23|32866.83
14:12:24|32866.83
14:12:25|32866.83
14:12:26|32866.83
14:12:27|32866.83
14:12:28|32866.83
14:12:29|32866.83
14:12:30|32866.83
14:12:31|32866.83
14:12:32|32866.83
14:12:33|32841.9
14:12:34|32841.9
14:12:35|32841.9
14:12:36|32841.45
14:12:37|32847.37
14:12:38|32847.37
14:12:39|32847.37
14:12:41|32849.32
14:12:42|32861.21
14:12:43|32855.32
14:12:44|32855.32
14:12:45|32855.32
14:12:46|32855.32
14:12:46|32855.32
14:12:47|32855.32
14:12:49|32855.32
14:12:50|32837.24
14:12:51|32821.69
14:12:51|32821.69
14:12:52|32822.59
14:12:54|32830.55
14:12:54|32830.55
14:12:56|32822.12
14:12:56|32825.21
14:12:57|32824.37
14:12:59|32824.37
14:12:59|32811.88
14:13:01|32805.5
14:13:01|32805.5
14:13:03|32806.66
14:13:04|32806.66
14:13:05|32806.66
14:13:06|32806.66
14:13:07|32806.66
14:13:08|32784.57
14:13:09|32784.57
14:13:10|32784.57
14:13:11|32793.76
14:13:13|32793.76
14:13:14|32810.41
14:13:15|32811.36
14:13:15|32811.36
14:13:17|32811.36
14:13:18|32810.08
14:13:18|32810.08
14:13:19|32810.08
14:13:20|32810.08
14:13:21|32796.11
14:13:23|32796.11
14:13:23|32796.11
14:13:25|32796.11
14:13:26|32798.11
14:13:27|32798.11
14:13:28|32798.11
14:13:29|32815.09
14:13:30|32815.09
14:13:31|32815.09
14:13:31|32803.69
14:13:32|32802.3
14:13:34|32796.13
14:13:35|32799.13
14:13:36|32799.13
14:13:37|32799.13
14:13:38|32798.81
14:13:39|32798.81
14:13:40|32806.16
14:13:41|32806.15
14:13:42|32806.15
14:13:43|32806.15
14:13:44|32806.15
14:13:45|32806.15
14:13:46|32803.41
14:13:47|32803.41
14:13:48|32802.08
14:13:49|32808.13
14:13:50|32808.13
14:13:51|32816.59
14:13:52|32816.59
14:13:53|32821.49
14:13:54|32821.49
14:13:55|32842.52
14:13:56|32842.52
14:13:57|32842.52
14:13:58|32833.86
14:13:59|32833.86
14:14:00|32833.86
14:14:01|32833.86
14:14:02|32833.86
14:14:03|32824.13
14:14:05|32824.13
14:14:05|32819.52
14:14:06|32816.6
14:14:07|32816.6
14:14:08|32816.6
14:14:10|32816.6
14:14:10|32816.6
14:14:11|32816.6
14:14:12|32816.6
14:14:13|32816.59
14:14:15|32816.59
14:14:15|32816.59
14:14:16|32816.59
14:14:17|32816.59
14:14:19|32816.59
14:14:20|32816.59
14:14:21|32816.59
14:14:22|32816.59
14:14:23|32816.59
14:14:24|32819.87
14:14:25|32819.87
14:14:26|32833.5
14:14:28|32839.47
14:14:28|32836.
14:14:29|32836.
14:14:30|32838.04
14:14:31|32838.04
14:14:32|32840.55
14:14:34|32840.55
14:14:35|32845.54
14:14:37|32845.54
14:14:39|32842.6
14:14:39|32845.1
14:14:40|32845.1
14:14:42|32845.1
14:14:42|32845.1
14:14:44|32845.1
14:14:45|32845.1
14:14:45|32845.1
14:14:47|32848.44
14:14:48|32848.44
14:14:49|32848.43
14:14:50|32848.43
14:14:51|32848.43
14:14:52|32848.43
14:14:53|32848.43
14:14:54|32848.43
14:14:55|32848.43
14:14:56|32848.43
14:14:57|32848.43
14:14:58|32848.43
14:14:59|32848.43
14:15:00|32848.43
14:15:01|32848.43
14:15:02|32848.43
14:15:03|32848.43
14:15:04|32827.79
14:15:05|32825.58
14:15:06|32825.58
14:15:07|32825.58
14:15:08|32825.58
14:15:09|32835.01
14:15:10|32835.01
14:15:11|32828.08
14:15:12|32834.31
14:15:13|32812.02
14:15:14|32835.38
14:15:15|32835.38
14:15:16|32835.38
14:15:17|32854.28
14:15:18|32854.29
14:15:19|32854.29
14:15:20|32854.29
14:15:21|32854.29
14:15:22|32854.29
14:15:23|32854.29
14:15:24|32854.29
14:15:25|32854.29
14:15:26|32854.29
14:15:27|32854.29
14:15:28|32854.29
14:15:29|32850.06
14:15:30|32850.06
14:15:31|32850.06
14:15:32|32850.06
14:15:33|32850.06
14:15:34|32850.06
14:15:36|32861.96
14:15:37|32852.14
14:15:38|32852.14
14:15:39|32852.14
14:15:40|32861.07
14:15:41|32861.01
14:15:42|32861.01
14:15:43|32861.32
14:15:44|32861.32
14:15:45|32861.32
14:15:46|32861.32
14:15:47|32861.32
14:15:48|32861.32
14:15:49|32861.32
14:15:50|32861.32
14:15:52|32861.32
14:15:53|32861.32
14:15:53|32861.32
14:15:54|32856.43
14:15:55|32855.89
14:15:56|32850.06
14:15:57|32850.06
14:15:58|32850.06
14:15:59|32850.06
14:16:00|32850.06
14:16:01|32850.06
14:16:02|32850.06
14:16:03|32850.06
14:16:04|32836.79
14:16:05|32832.73
14:16:06|32832.73
14:16:07|32832.73
14:16:08|32832.73
14:16:09|32832.73
14:16:10|32832.73
14:16:11|32827.74
14:16:12|32830.23
14:16:13|32832.17
14:16:14|32840.78
14:16:15|32845.86
14:16:16|32845.87
14:16:18|32845.87
14:16:18|32845.87
14:16:19|32845.87
14:16:21|32845.86
14:16:21|32854.55
14:16:22|32854.55
14:16:24|32850.05
14:16:24|32852.17
14:16:25|32856.86
14:16:26|32856.86
14:16:28|32856.86
14:16:29|32854.68
14:16:29|32854.68
14:16:31|32854.68
14:16:31|32854.68
14:16:32|32866.02
14:16:34|32866.02
14:16:35|32866.02
14:16:36|32863.73
14:16:38|32871.33
14:16:38|32871.33
14:16:40|32871.32
14:16:40|32871.32
14:16:42|32871.32
14:16:43|32862.25
14:16:44|32871.12
14:16:45|32875.74
14:16:46|32875.74
14:16:47|32878.18
14:16:49|32884.21
14:16:50|32884.21
14:16:51|32884.21
14:16:52|32879.66
14:16:53|32876.55
14:16:54|32871.44
14:16:55|32871.43
14:16:56|32871.43
14:16:57|32871.43
14:16:58|32871.43
14:16:59|32880.31
14:17:01|32880.31
14:17:02|32897.34
14:17:03|32887.5
14:17:04|32887.5
14:17:05|32887.5
14:17:06|32887.5
14:17:07|32887.5
14:17:08|32887.5
14:17:08|32887.5
14:17:10|32899.
14:17:11|32894.41
14:17:12|32888.96
14:17:13|32888.96
14:17:14|32888.96
14:17:15|32893.4
14:17:16|32893.4
14:17:17|32893.4
14:17:18|32893.4
14:17:19|32893.4
14:17:20|32896.42
14:17:21|32896.42
14:17:22|32896.42
14:17:23|32896.42
14:17:24|32896.42
14:17:25|32896.42
14:17:30|32896.42
14:17:31|32896.42
14:17:31|32896.42
14:17:32|32896.42
14:17:34|32901.49
14:17:35|32901.49
14:17:36|32906.02
14:17:37|32906.02
14:17:39|32907.36
14:17:39|32907.36
14:17:41|32907.36
14:17:42|32907.36
14:17:43|32907.36
14:17:44|32907.36
14:17:45|32907.36
14:17:46|32907.36
14:17:47|32907.36
14:17:48|32907.36
14:17:49|32907.36
14:17:50|32907.36
14:17:51|32907.36
14:17:52|32907.36
14:17:53|32907.36
14:17:54|32907.36
14:17:55|32907.36
14:17:56|32888.86
14:17:57|32888.86
14:17:58|32888.86
14:18:00|32888.86
14:18:01|32888.86
14:18:02|32888.86
14:18:03|32888.86
14:18:06|32888.86
14:18:07|32898.4
14:18:08|32898.4
14:18:09|32898.28
14:18:11|32898.28
14:18:12|32898.28
14:18:12|32897.85
14:18:13|32897.82
14:18:15|32897.71
14:18:16|32898.87
14:18:17|32898.91
14:18:18|32898.91
14:18:19|32898.9
14:18:19|32898.9
14:18:20|32898.9
14:18:21|32898.9
14:18:22|32898.9
14:18:23|32898.91
14:18:24|32894.61
14:18:26|32894.61
14:18:27|32894.61
14:18:27|32894.61
14:18:29|32894.61
14:18:29|32898.49
14:18:31|32898.49
14:18:32|32898.49
14:18:33|32897.48
14:18:34|32897.48
14:18:35|32897.48
14:18:36|32897.48
14:18:37|32890.94
14:18:38|32890.94
14:18:39|32890.94
14:18:40|32894.22
14:18:41|32897.3
14:18:42|32897.3
14:18:43|32897.3
14:18:44|32890.38
14:18:45|32890.38
14:18:46|32892.38
14:18:47|32892.38
14:18:49|32886.04
14:18:49|32892.27
14:18:50|32886.32
14:18:51|32886.32
14:18:52|32886.32
14:18:53|32886.32
14:18:54|32886.32
14:18:55|32886.32
14:18:57|32886.32
14:18:57|32881.33
14:18:59|32885.09
14:18:59|32882.37
14:19:00|32882.37
14:19:01|32882.37
14:19:03|32882.37
14:19:05|32882.37
14:19:06|32876.18
14:19:07|32876.18
14:19:07|32870.69
14:19:08|32870.69
14:19:09|32870.69
14:19:11|32870.69
14:19:12|32870.69
14:19:13|32873.93
14:19:13|32881.48
14:19:15|32881.49
14:19:16|32881.49
14:19:17|32881.49
14:19:18|32881.49
14:19:19|32881.49
14:19:19|32881.48
14:19:21|32877.19
14:19:21|32877.19
14:19:23|32871.02
14:19:24|32871.02
14:19:25|32871.02
14:19:26|32871.02
14:19:27|32869.31
14:19:28|32869.31
14:19:29|32869.31
14:19:30|32869.31
14:19:31|32869.31
14:19:32|32869.31
14:19:33|32871.34
14:19:34|32871.34
14:19:35|32871.34
14:19:36|32867.79
14:19:37|32871.6
14:19:38|32880.39
14:19:40|32886.12
14:19:41|32886.11
14:19:42|32886.11
14:19:44|32880.38
14:19:44|32880.38
14:19:45|32873.06
14:19:46|32873.06
14:19:48|32873.06
14:19:48|32873.06
14:19:49|32873.06
14:19:50|32873.06
14:19:51|32873.06
14:19:53|32873.06
14:19:53|32873.06
14:19:54|32873.06
14:19:55|32873.06
14:19:56|32873.06
14:19:57|32873.06
14:19:58|32873.06
14:19:59|32873.06
14:20:00|32873.06
14:20:01|32873.06
14:20:02|32873.06
14:20:04|32871.35
14:20:05|32867.87
14:20:06|32870.46
14:20:07|32879.18
14:20:08|32879.21
14:20:09|32879.21
14:20:10|32878.59
14:20:11|32875.02
14:20:12|32875.02
14:20:13|32875.02
14:20:14|32875.02
14:20:15|32875.02
14:20:16|32878.6
14:20:17|32878.6
14:20:18|32878.6
14:20:20|32878.59
14:20:20|32878.59
14:20:22|32878.59
14:20:22|32876.59
14:20:23|32874.62
14:20:25|32874.81
14:20:26|32874.81
14:20:26|32874.81
14:20:27|32874.81
14:20:28|32874.81
14:20:30|32873.7
14:20:31|32873.7
14:20:31|32873.7
14:20:33|32876.53
14:20:34|32876.53
14:20:35|32876.53
14:20:36|32876.53
14:20:36|32876.53
14:20:38|32876.53
14:20:38|32876.53
14:20:41|32876.53
14:20:42|32876.53
14:20:43|32876.54
14:20:44|32876.54
14:20:45|32873.38
14:20:46|32873.31
14:20:47|32873.31
14:20:48|32873.03
14:20:50|32873.03
14:20:51|32872.07
14:20:52|32876.09
14:20:53|32869.46
14:20:54|32869.46
14:20:55|32869.46
14:20:57|32869.46
14:20:57|32859.73
14:20:58|32859.73
14:20:59|32859.73
14:21:00|32859.73
14:21:01|32859.73
14:21:02|32859.73
14:21:03|32859.73
14:21:04|32859.73
14:21:05|32859.73
14:21:07|32852.36
14:21:07|32852.37
14:21:08|32847.45
14:21:09|32847.45
14:21:10|32847.06
14:21:12|32847.06
14:21:13|32847.05
14:21:14|32847.05
14:21:15|32840.48
14:21:16|32838.45
14:21:16|32838.46
14:21:18|32838.46
14:21:19|32838.46
14:21:20|32838.45
14:21:20|32838.45
14:21:21|32838.45
14:21:23|32838.46
14:21:24|32847.15
14:21:24|32846.37
14:21:26|32846.37
14:21:26|32862.82
14:21:28|32862.82
14:21:29|32863.1
14:21:30|32866.82
14:21:31|32866.82
14:21:31|32866.82
14:21:33|32866.82
14:21:33|32866.82
14:21:34|32866.74
14:21:36|32866.74
14:21:37|32866.74
14:21:38|32866.74
14:21:39|32866.73
14:21:40|32869.29
14:21:41|32869.28
14:21:43|32866.73
14:21:44|32866.73
14:21:45|32866.73
14:21:46|32866.73
14:21:47|32866.73
14:21:48|32866.73
14:21:49|32867.47
14:21:51|32860.2
14:21:52|32860.2
14:21:53|32860.2
14:21:54|32860.2
14:21:55|32860.2
14:21:56|32868.34
14:21:56|32866.14
14:21:58|32866.14
14:21:59|32866.14
14:22:00|32866.14
14:22:01|32866.14
14:22:02|32866.14
14:22:02|32866.14
14:22:04|32866.14
14:22:05|32858.38
14:22:06|32858.38
14:22:07|32858.38
14:22:08|32858.38
14:22:08|32858.38
14:22:10|32856.77
14:22:10|32856.77
14:22:12|32856.77
14:22:12|32847.46
14:22:14|32847.46
14:22:15|32847.46
14:22:16|32847.46
14:22:17|32848.78
14:22:18|32848.78
14:22:19|32848.78
14:22:19|32848.78
14:22:21|32852.63
14:22:22|32852.24
14:22:23|32852.24
14:22:24|32852.24
14:22:25|32852.24
14:22:26|32853.82
14:22:27|32853.82
14:22:28|32853.82
14:22:29|32848.55
14:22:30|32847.45
14:22:31|32847.45
14:22:32|32847.45
14:22:33|32847.45
14:22:34|32847.45
14:22:35|32847.45
14:22:36|32847.45
14:22:37|32847.45
14:22:38|32847.45
14:22:39|32847.45
14:22:40|32847.45
14:22:42|32844.53
14:22:42|32839.38
14:22:44|32850.21
14:22:45|32843.13
14:22:46|32843.13
14:22:47|32843.13
14:22:48|32840.64
14:22:49|32840.64
14:22:50|32840.64
14:22:51|32840.64
14:22:52|32840.64
14:22:53|32840.64
14:22:54|32840.64
14:22:55|32840.64
14:22:56|32840.64
14:22:57|32830.75
14:22:58|32830.75
14:22:59|32830.75
14:23:00|32830.74
14:23:01|32830.74
14:23:02|32830.74
14:23:03|32824.89
14:23:04|32824.89
14:23:05|32824.89
14:23:06|32824.89
14:23:07|32824.89
14:23:08|32819.
14:23:09|32819.
14:23:10|32819.
14:23:11|32821.01
14:23:12|32821.01
14:23:13|32821.01
14:23:14|32821.01
14:23:15|32818.99
14:23:16|32818.99
14:23:17|32818.99
14:23:18|32818.99
14:23:19|32818.99
14:23:21|32818.99
14:23:22|32818.99
14:23:22|32818.99
14:23:23|32818.99
14:23:24|32818.99
14:23:26|32818.99
14:23:27|32818.99
14:23:28|32815.71
14:23:29|32815.71
14:23:30|32809.36
14:23:31|32808.01
14:23:32|32799.48
14:23:33|32799.35
14:23:34|32799.36
14:23:35|32799.36
14:23:36|32813.23
14:23:37|32813.23
14:23:38|32813.23
14:23:39|32808.6
14:23:40|32808.6
14:23:41|32808.6
14:23:42|32808.6
14:23:43|32816.7
14:23:44|32807.44
14:23:46|32807.44
14:23:46|32807.44
14:23:47|32807.51
14:23:49|32807.51
14:23:49|32807.51
14:23:50|32800.01
14:23:51|32808.37
14:23:52|32800.15
14:23:54|32798.82
14:23:54|32796.55
14:23:55|32796.56
14:23:57|32798.83
14:23:58|32796.37
14:23:59|32796.37
14:24:00|32796.37
14:24:01|32796.36
14:24:02|32796.36
14:24:03|32791.27
14:24:04|32791.27
14:24:05|32788.01
14:24:06|32788.01
14:24:07|32788.01
14:24:08|32788.21
14:24:09|32788.21
14:24:10|32785.96
14:24:11|32785.96
14:24:12|32778.92
14:24:13|32778.92
14:24:14|32775.43
14:24:15|32758.34
14:24:16|32758.34
14:24:17|32758.34
14:24:18|32758.34
14:24:19|32758.34
14:24:20|32758.34
14:24:21|32758.34
14:24:22|32765.7
14:24:23|32765.7
14:24:24|32769.82
14:24:26|32778.82
14:24:26|32778.82
14:24:27|32778.82
14:24:28|32778.83
14:24:29|32778.83
14:24:30|32783.6
14:24:31|32783.6
14:24:32|32776.96
14:24:33|32776.96
14:24:34|32776.96
14:24:35|32776.96
14:24:36|32776.96
14:24:37|32776.96
14:24:38|32776.96
14:24:39|32776.96
14:24:40|32776.96
14:24:41|32776.96
14:24:42|32776.96
14:24:44|32776.96
14:24:45|32776.96
14:24:45|32796.6
14:24:46|32796.6
14:24:48|32801.83
14:24:49|32809.61
14:24:49|32809.6
14:24:50|32809.6
14:24:51|32809.87
14:24:53|32811.7
14:24:53|32811.7
14:24:55|32811.7
14:24:56|32811.7
14:24:57|32811.7
14:24:58|32811.7
14:24:59|32811.7
14:25:00|32811.7
14:25:00|32811.7
14:25:02|32811.7
14:25:03|32811.7
14:25:04|32811.7
14:25:05|32811.7
14:25:06|32811.7
14:25:07|32808.46
14:25:08|32808.46
14:25:09|32798.59
14:25:10|32798.97
14:25:11|32789.91
14:25:12|32789.91
14:25:13|32789.91
14:25:14|32789.91
14:25:15|32794.07
14:25:16|32794.07
14:25:17|32789.97
14:25:18|32789.91
14:25:19|32783.35
14:25:20|32786.21
14:25:21|32786.21
14:25:22|32786.21
14:25:23|32786.21
14:25:24|32786.21
14:25:25|32786.21
14:25:26|32786.21
14:25:27|32786.21
14:25:28|32786.21
14:25:29|32786.21
14:25:30|32786.21
14:25:31|32799.32
14:25:32|32799.32
14:25:34|32815.65
14:25:34|32815.65
14:25:35|32815.65
14:25:36|32815.65
14:25:37|32815.65
14:25:39|32805.89
14:25:40|32795.99
14:25:41|32795.99
14:25:42|32776.97
14:25:43|32776.97
14:25:44|32776.97
14:25:46|32786.04
14:25:46|32788.94
14:25:47|32788.94
14:25:48|32788.94
14:25:50|32788.94
14:25:51|32784.06
14:25:52|32784.06
14:25:53|32791.52
14:25:53|32791.52
14:25:55|32791.52
14:25:55|32786.58
14:25:57|32786.58
14:25:58|32800.11
14:25:59|32797.12
14:26:00|32797.12
14:26:01|32797.85
14:26:02|32797.76
14:26:03|32797.76
14:26:04|32797.76
14:26:05|32797.76
14:26:06|32797.85
14:26:07|32793.82
14:26:08|32793.82
14:26:09|32793.82
14:26:10|32793.82
14:26:11|32793.82
14:26:12|32793.82
14:26:13|32793.82
14:26:14|32796.08
14:26:15|32796.08
14:26:16|32796.08
14:26:17|32795.72
14:26:18|32789.6
14:26:19|32789.6
14:26:20|32788.94
14:26:21|32787.14
14:26:22|32787.14
14:26:23|32787.14
14:26:24|32775.24
14:26:25|32775.24
14:26:26|32775.24
14:26:27|32775.24
14:26:28|32775.24
14:26:29|32775.24
14:26:30|32778.5
14:26:31|32778.5
14:26:32|32778.5
14:26:34|32778.5
14:26:34|32778.5
14:26:35|32778.5
14:26:36|32778.5
14:26:38|32778.5
14:26:39|32778.5
14:26:39|32778.5
14:26:40|32778.5
14:26:42|32778.5
14:26:43|32778.5
14:26:43|32778.5
14:26:45|32776.13
14:26:46|32776.13
14:26:47|32776.13
14:26:48|32776.13
14:26:49|32772.59
14:26:50|32772.59
14:26:51|32772.59
14:26:54|32772.59
14:26:55|32779.18
14:26:56|32779.18
14:26:57|32782.23
14:26:58|32782.23
14:26:59|32782.23
14:27:00|32791.28
14:27:01|32791.28
14:27:02|32791.28
14:27:03|32791.28
14:27:04|32791.28
14:27:05|32786.96
14:27:06|32786.96
14:27:07|32786.96
14:27:09|32784.6
14:27:10|32784.6
14:27:10|32784.6
14:27:11|32784.6
14:27:13|32784.6
14:27:14|32784.6
14:27:15|32784.6
14:27:16|32782.21
14:27:17|32782.21
14:27:17|32782.21
14:27:19|32782.21
14:27:19|32789.47
14:27:20|32784.43
14:27:22|32791.63
14:27:23|32794.13
14:27:24|32793.25
14:27:25|32793.25
14:27:25|32797.85
14:27:26|32798.74
14:27:27|32798.74
14:27:28|32798.74
14:27:30|32798.74
14:27:30|32798.74
14:27:31|32798.74
14:27:33|32798.74
14:27:33|32798.74
14:27:35|32798.74
14:27:35|32798.74
14:27:36|32798.74
14:27:38|32813.59
14:27:39|32813.59
14:27:40|32813.59
14:27:40|32813.59
14:27:42|32813.59
14:27:43|32813.59
14:27:44|32813.59
14:27:44|32813.59
14:27:45|32813.59
14:27:47|32813.59
14:27:48|32813.12
14:27:49|32802.55
14:27:50|32802.55
14:27:51|32802.55
14:27:52|32802.55
14:27:53|32802.55
14:27:54|32802.55
14:27:55|32802.55
14:27:56|32802.55
14:27:57|32802.55
14:27:58|32802.55
14:27:59|32802.55
14:28:00|32802.55
14:28:02|32797.05
14:28:02|32797.05
14:28:03|32797.05
14:28:04|32797.05
14:28:05|32800.19
14:28:07|32808.32
14:28:07|32808.32
14:28:08|32808.32
14:28:09|32812.93
14:28:10|32812.93
14:28:11|32814.73
14:28:12|32814.73
14:28:13|32814.73
14:28:14|32814.73
14:28:15|32814.22
14:28:16|32814.22
14:28:17|32816.92
14:28:18|32816.92
14:28:19|32816.92
14:28:20|32816.92
14:28:21|32825.66
14:28:23|32822.49
14:28:23|32825.66
14:28:24|32825.66
14:28:25|32825.66
14:28:26|32825.45
14:28:28|32825.45
14:28:29|32825.67
14:28:30|32825.67
14:28:31|32825.67
14:28:32|32825.67
14:28:34|32825.67
14:28:34|32835.51
14:28:35|32829.11
14:28:36|32829.11
14:28:37|32829.11
14:28:40|32829.11
14:28:41|32822.21
14:28:41|32822.21
14:28:42|32822.21
14:28:43|32822.21
14:28:45|32831.14
14:28:46|32831.14
14:28:47|32831.14
14:28:48|32835.4
14:28:49|32835.4
14:28:51|32835.4
14:28:52|32835.4
14:28:53|32837.85
14:28:54|32837.85
14:28:56|32846.18
14:28:56|32846.18
14:28:57|32846.18
14:28:58|32841.82
14:29:00|32841.82
14:29:01|32841.82
14:29:02|32841.82
14:29:02|32840.98
14:29:03|32840.98
14:29:05|32840.98
14:29:06|32840.98
14:29:06|32831.57
14:29:08|32831.57
14:29:09|32831.57
14:29:09|32835.95
14:29:10|32835.95
14:29:11|32835.95
14:29:12|32835.95
14:29:13|32835.95
14:29:14|32840.05
14:29:16|32833.62
14:29:17|32833.62
14:29:17|32833.62
14:29:18|32833.62
14:29:20|32833.62
14:29:21|32819.51
14:29:22|32819.51
14:29:23|32819.92
14:29:24|32819.92
14:29:25|32819.92
14:29:26|32819.92
14:29:27|32819.92
14:29:28|32833.21
14:29:29|32833.21
14:29:30|32833.21
14:29:31|32833.21
14:29:32|32833.21
14:29:33|32833.21
14:29:34|32833.21
14:29:35|32833.21
14:29:36|32833.21
14:29:37|32833.21
14:29:38|32833.21
14:29:39|32833.21
14:29:40|32833.21
14:29:41|32833.21
14:29:42|32833.21
14:29:43|32833.21
14:29:44|32833.21
14:29:45|32833.21
14:29:46|32833.21
14:29:47|32833.21
14:29:48|32833.21
14:29:49|32833.21
14:29:51|32833.21
14:29:51|32816.47
14:29:52|32816.47
14:29:54|32830.67
14:29:55|32830.67
14:29:56|32830.67
14:29:57|32830.67
14:29:57|32830.67
14:29:59|32817.35
14:30:00|32817.35
14:30:01|32819.45
14:30:02|32819.45
14:30:03|32814.79
14:30:04|32814.54
14:30:05|32814.54
14:30:06|32814.54
14:30:07|32814.54
14:30:08|32814.54
14:30:09|32814.54
14:30:10|32814.54
14:30:11|32814.54
14:30:12|32814.54
14:30:13|32809.87
14:30:14|32809.87
14:30:15|32808.42
14:30:16|32806.7
14:30:17|32806.7
14:30:18|32800.55
14:30:19|32800.55
14:30:20|32800.55
14:30:21|32800.55
14:30:22|32809.
14:30:23|32809.
14:30:24|32809.
14:30:25|32809.
14:30:26|32818.36
14:30:27|32818.36
14:30:28|32824.49
14:30:29|32824.49
14:30:30|32824.71
14:30:31|32824.72
14:30:32|32824.72
14:30:33|32824.72
14:30:34|32824.72
14:30:35|32824.72
14:30:37|32830.53
14:30:37|32830.53
14:30:38|32830.53
14:30:39|32830.53
14:30:40|32830.53
14:30:41|32830.53
14:30:42|32830.53
14:30:43|32822.86
14:30:44|32822.86
14:30:45|32827.05
14:30:46|32827.05
14:30:47|32820.51
14:30:48|32820.51
14:30:50|32819.61
14:30:51|32820.49
14:30:52|32820.49
14:30:53|32820.49
14:30:54|32820.49
14:30:55|32822.92
14:30:56|32822.92
14:30:57|32822.87
14:30:58|32822.87
14:30:59|32822.87
14:31:00|32822.87
14:31:01|32822.87
14:31:02|32822.86
14:31:03|32822.86
14:31:04|32822.86
14:31:05|32822.86
14:31:06|32822.86
14:31:07|32822.86
14:31:08|32822.86
14:31:09|32822.86
14:31:10|32822.86
14:31:11|32807.21
14:31:12|32807.21
14:31:13|32807.21
14:31:14|32807.21
14:31:15|32807.21
14:31:16|32807.21
14:31:17|32812.68
14:31:18|32812.68
14:31:19|32822.85
14:31:20|32822.85
14:31:21|32822.85
14:31:22|32822.85
14:31:23|32822.85
14:31:24|32822.85
14:31:25|32822.85
14:31:26|32822.85
14:31:27|32822.85
14:31:28|32822.85
14:31:29|32822.85
14:31:30|32822.85
14:31:31|32822.85
14:31:32|32822.85
14:31:33|32822.85
14:31:34|32822.85
14:31:35|32822.85
14:31:36|32822.85
14:31:37|32822.85
14:31:38|32818.06
14:31:40|32818.06
14:31:41|32818.06
14:31:41|32818.06
14:31:42|32818.06
14:31:44|32818.06
14:31:45|32820.08
14:31:46|32820.08
14:31:46|32820.08
14:31:47|32820.08
14:31:49|32820.08
14:31:50|32820.08
14:31:51|32820.08
14:31:52|32820.08
14:31:53|32820.08
14:31:54|32821.31
14:31:55|32821.31
14:31:56|32820.08
14:31:57|32820.08
14:31:58|32820.08
14:31:59|32820.08
14:32:00|32821.32
14:32:01|32830.
14:32:02|32830.
14:32:03|32830.
14:32:04|32829.99
14:32:05|32830.
14:32:06|32831.47
14:32:07|32831.47
14:32:08|32831.47
14:32:09|32831.47
14:32:10|32831.47
14:32:11|32831.47
14:32:12|32831.47
14:32:13|32831.47
14:32:14|32831.47
14:32:15|32831.47
14:32:16|32831.47
14:32:17|32831.47
14:32:18|32831.47
14:32:19|32817.63
14:32:20|32811.64
14:32:21|32811.7
14:32:22|32811.7
14:32:23|32811.7
14:32:24|32811.7
14:32:25|32816.16
14:32:26|32816.16
14:32:27|32816.16
14:32:28|32816.16
14:32:29|32816.16
14:32:30|32816.16
14:32:32|32816.16
14:32:33|32816.16
14:32:34|32816.16
14:32:35|32805.31
14:32:36|32801.
14:32:37|32800.99
14:32:38|32800.99
14:32:39|32800.99
14:32:40|32800.99
14:32:41|32800.26
14:32:42|32800.26
14:32:43|32799.36
14:32:44|32799.36
14:32:45|32799.36
14:32:46|32799.36
14:32:47|32799.36
14:32:48|32799.36
14:32:50|32799.36
14:32:50|32799.36
14:32:52|32799.36
14:32:53|32799.36
14:32:54|32799.36
14:32:55|32799.36
14:32:56|32799.36
14:32:57|32799.37
14:32:58|32799.37
14:32:59|32799.37
14:33:00|32799.37
14:33:01|32799.37
14:33:02|32799.37
14:33:03|32799.37
14:33:04|32799.37
14:33:05|32799.45
14:33:06|32799.36
14:33:07|32799.36
14:33:08|32799.36
14:33:09|32799.36
14:33:10|32799.36
14:33:11|32799.34
14:33:12|32799.34
14:33:13|32799.34
14:33:14|32802.83
14:33:15|32802.83
14:33:16|32802.83
14:33:17|32802.83
14:33:18|32813.7
14:33:19|32818.17
14:33:20|32818.17
14:33:21|32818.17
14:33:22|32818.17
14:33:23|32818.17
14:33:24|32818.17
14:33:25|32818.17
14:33:26|32818.17
14:33:27|32818.17
14:33:28|32818.17
14:33:29|32817.44
14:33:30|32817.44
14:33:31|32817.45
14:33:32|32817.45
14:33:33|32817.45
14:33:34|32814.16
14:33:35|32814.16
14:33:36|32812.78
14:33:37|32812.78
14:33:38|32812.78
14:33:39|32812.78
14:33:40|32815.81
14:33:41|32820.74
14:33:42|32820.74
14:33:43|32820.74
14:33:44|32820.74
14:33:45|32820.74
14:33:46|32820.74
14:33:47|32822.29
14:33:48|32822.29
14:33:49|32822.29
14:33:50|32822.29
14:33:51|32831.14
14:33:52|32831.14
14:33:53|32838.87
14:33:55|32838.87
14:33:56|32838.87
14:33:57|32838.87
14:33:58|32838.86
14:33:59|32838.86
14:34:00|32838.86
14:34:01|32838.86
14:34:02|32838.86
14:34:03|32838.86
14:34:04|32838.86
14:34:06|32838.86
14:34:07|32838.86
14:34:07|32838.86
14:34:09|32822.41
14:34:09|32822.41
14:34:11|32822.18
14:34:12|32822.18
14:34:12|32822.18
14:34:14|32822.18
14:34:15|32817.08
14:34:15|32817.08
14:34:17|32817.08
14:34:18|32817.08
14:34:19|32817.08
14:34:20|32817.08
14:34:20|32817.08
14:34:22|32817.08
14:34:23|32817.08
14:34:24|32808.89
14:34:25|32808.89
14:34:25|32808.89
14:34:27|32808.77
14:34:27|32808.77
14:34:29|32807.85
14:34:30|32806.26
14:34:31|32806.26
14:34:32|32806.26
14:34:33|32806.26
14:34:34|32806.33
14:34:35|32806.33
14:34:36|32804.91
14:34:37|32804.91
14:34:38|32804.91
14:34:39|32803.14
14:34:41|32803.14
14:34:42|32803.14
14:34:42|32803.14
14:34:44|32803.14
14:34:45|32803.14
14:34:45|32803.14
14:34:47|32803.14
14:34:48|32803.14
14:34:49|32803.14
14:34:50|32803.14
14:34:51|32803.14
14:34:52|32795.75
14:34:53|32795.75
14:34:54|32795.75
14:34:56|32795.75
14:34:56|32795.27
14:34:57|32794.65
14:34:58|32795.58
14:35:00|32795.58
14:35:01|32795.56
14:35:01|32795.56
14:35:03|32795.56
14:35:04|32792.94
14:35:05|32792.94
14:35:06|32792.94
14:35:07|32789.92
14:35:08|32789.92
14:35:09|32803.02
14:35:10|32803.02
14:35:11|32812.15
14:35:12|32798.91
14:35:13|32798.91
14:35:15|32798.68
14:35:16|32798.67
14:35:17|32798.67
14:35:18|32798.67
14:35:19|32798.67
14:35:20|32792.11
14:35:21|32791.75
14:35:22|32791.75
14:35:23|32791.75
14:35:24|32791.75
14:35:25|32791.76
14:35:26|32791.76
14:35:27|32791.76
14:35:28|32787.19
14:35:29|32787.19
14:35:30|32787.18
14:35:31|32783.93
14:35:32|32781.93
14:35:33|32781.93
14:35:34|32781.93
14:35:35|32781.93
14:35:37|32781.93
14:35:37|32777.56
14:35:38|32777.56
14:35:39|32771.38
14:35:40|32771.38
14:35:42|32771.38
14:35:42|32790.57
14:35:43|32784.88
14:35:45|32784.31
14:35:46|32784.31
14:35:47|32784.31
14:35:48|32779.82
14:35:49|32779.82
14:35:50|32779.82
14:35:51|32779.82
14:35:53|32762.39
14:35:53|32762.39
14:35:55|32767.66
14:35:56|32767.57
14:35:57|32761.72
14:35:58|32761.72
14:35:59|32761.72
14:36:00|32766.18
14:36:01|32766.18
14:36:03|32767.7
14:36:03|32767.7
14:36:04|32769.18
14:36:05|32777.05
14:36:07|32766.4
14:36:08|32766.4
14:36:09|32761.71
14:36:09|32761.71
14:36:11|32761.71
14:36:11|32761.71
14:36:13|32761.71
14:36:14|32764.51
14:36:15|32764.51
14:36:15|32763.91
14:36:17|32763.91
14:36:17|32763.91
14:36:19|32763.91
14:36:20|32763.91
14:36:21|32763.91
14:36:22|32763.91
14:36:22|32763.91
14:36:24|32763.91
14:36:25|32763.91
14:36:26|32763.91
14:36:26|32763.91
14:36:28|32763.91
14:36:29|32762.39
14:36:30|32762.39
14:36:30|32762.95
14:36:32|32762.95
14:36:33|32762.95
14:36:33|32762.95
14:36:34|32762.95
14:36:36|32762.95
14:36:37|32792.39
14:36:38|32777.25
14:36:38|32787.4
14:36:40|32777.74
14:36:41|32777.74
14:36:42|32777.74
14:36:43|32787.55
14:36:44|32787.55
14:36:45|32786.38
14:36:46|32786.38
14:36:46|32786.38
14:36:48|32786.38
14:36:49|32786.38
14:36:49|32784.39
14:36:51|32784.39
14:36:51|32784.39
14:36:53|32784.39
14:36:53|32784.39
14:36:55|32784.38
14:36:57|32784.38
14:36:57|32784.38
14:36:58|32781.64
14:36:59|32781.64
14:37:01|32781.64
14:37:01|32781.64
14:37:03|32781.64
14:37:04|32781.64
14:37:06|32781.64
14:37:07|32774.21
14:37:08|32768.92
14:37:09|32768.92
14:37:10|32768.92
14:37:11|32766.42
14:37:12|32766.43
14:37:13|32766.4
14:37:14|32751.74
14:37:15|32760.73
14:37:16|32760.73
14:37:17|32760.73
14:37:18|32760.73
14:37:19|32754.48
14:37:20|32751.32
14:37:21|32744.76
14:37:22|32741.9
14:37:23|32727.9
14:37:24|32723.02
14:37:25|32723.02
14:37:27|32734.4
14:37:27|32745.45
14:37:28|32749.82
14:37:30|32749.82
14:37:31|32741.26
14:37:33|32741.26
14:37:34|32758.59
14:37:35|32758.59
14:37:36|32758.59
14:37:37|32740.81
14:37:38|32740.81
14:37:39|32740.81
14:37:40|32757.74
14:37:41|32767.14
14:37:42|32770.71
14:37:43|32763.36
14:37:44|32764.88
14:37:45|32771.88
14:37:46|32771.88
14:37:47|32773.21
14:37:48|32773.22
14:37:49|32772.42
14:37:50|32771.96
14:37:51|32771.96
14:37:53|32771.96
14:37:54|32771.96
14:37:55|32771.96
14:37:56|32779.55
14:37:57|32779.55
14:37:58|32779.55
14:37:59|32779.55
14:38:00|32773.8
14:38:01|32773.8
14:38:02|32773.8
14:38:04|32786.11
14:38:04|32780.99
14:38:06|32790.05
14:38:07|32790.05
14:38:07|32790.05
14:38:09|32790.05
14:38:10|32792.97
14:38:11|32792.97
14:38:12|32792.97
14:38:13|32792.97
14:38:14|32792.97
14:38:15|32792.97
14:38:16|32792.97
14:38:17|32792.97
14:38:18|32792.97
14:38:19|32792.97
14:38:20|32792.97
14:38:21|32779.23
14:38:22|32778.91
14:38:23|32778.91
14:38:24|32778.91
14:38:25|32778.91
14:38:26|32768.55
14:38:27|32768.55
14:38:28|32778.86
14:38:30|32784.76
14:38:31|32782.19
14:38:32|32782.17
14:38:33|32782.09
14:38:34|32780.66
14:38:35|32780.66
14:38:36|32785.82
14:38:37|32785.82
14:38:38|32785.82
14:38:39|32785.82
14:38:40|32785.82
14:38:41|32766.6
14:38:42|32766.66
14:38:43|32766.66
14:38:44|32766.66
14:38:45|32765.04
14:38:46|32765.04
14:38:47|32765.04
14:38:48|32771.58
14:38:49|32771.58
14:38:50|32771.59
14:38:51|32771.58
14:38:52|32771.58
14:38:53|32771.58
14:38:54|32771.58
14:38:55|32771.58
14:38:56|32771.58
14:38:58|32765.45
14:38:58|32765.45
14:38:59|32765.45
14:39:01|32778.14
14:39:02|32779.64
14:39:03|32782.32
14:39:04|32782.32
14:39:05|32791.79
14:39:06|32791.52
14:39:07|32791.52
14:39:08|32791.52
14:39:09|32791.52
14:39:10|32791.52
14:39:11|32791.52
14:39:12|32791.52
14:39:13|32789.54
14:39:14|32789.54
14:39:15|32789.54
14:39:16|32789.53
14:39:17|32789.53
14:39:19|32789.51
14:39:20|32789.51
14:39:20|32796.71
14:39:21|32796.71
14:39:22|32796.71
14:39:24|32804.77
14:39:25|32804.79
14:39:25|32807.56
14:39:27|32807.56
14:39:28|32807.56
14:39:28|32807.56
14:39:29|32801.31
14:39:31|32801.31
14:39:32|32801.31
14:39:32|32800.51
14:39:34|32800.51
14:39:35|32800.51
14:39:36|32807.52
14:39:36|32807.52
14:39:37|32807.52
14:39:39|32813.75
14:39:40|32804.17
14:39:41|32804.17
14:39:42|32804.17
14:39:43|32804.17
14:39:44|32804.17
14:39:45|32804.17
14:39:46|32804.17
14:39:47|32804.17
14:39:48|32800.51
14:39:49|32800.51
14:39:50|32800.51
14:39:51|32800.51
14:39:52|32800.51
14:39:53|32800.51
14:39:54|32807.82
14:39:55|32807.77
14:39:56|32807.77
14:39:57|32805.67
14:39:58|32805.67
14:40:00|32809.39
14:40:01|32809.39
14:40:02|32809.39
14:40:03|32809.39
14:40:05|32807.02
14:40:05|32807.02
14:40:06|32807.02
14:40:07|32807.02
14:40:08|32807.02
14:40:10|32807.02
14:40:11|32807.02
14:40:12|32807.02
14:40:13|32807.02
14:40:14|32807.02
14:40:15|32807.02
14:40:16|32807.02
14:40:18|32807.02
14:40:18|32801.22
14:40:19|32801.23
14:40:20|32801.23
14:40:21|32806.21
14:40:23|32806.07
14:40:24|32806.07
14:40:25|32806.07
14:40:25|32806.07
14:40:26|32806.07
14:40:28|32806.07
14:40:29|32806.07
14:40:30|32806.18
14:40:30|32806.18
14:40:31|32816.03
14:40:32|32816.04
14:40:34|32816.04
14:40:35|32816.04
14:40:36|32816.04
14:40:36|32817.27
14:40:38|32817.24
14:40:39|32817.24
14:40:40|32817.17
14:40:41|32812.09
14:40:42|32812.09
14:40:43|32812.09
14:40:44|32812.09
14:40:45|32821.59
14:40:46|32821.59
14:40:47|32821.59
14:40:48|32821.59
14:40:49|32821.6
14:40:50|32821.6
14:40:51|32821.6
14:40:52|32821.6
14:40:53|32839.09
14:40:54|32839.09
14:40:55|32839.09
14:40:56|32835.86
14:40:57|32835.86
14:40:58|32835.86
14:40:59|32838.26
14:41:01|32838.25
14:41:01|32838.26
14:41:02|32838.26
14:41:03|32845.03
14:41:04|32850.59
14:41:06|32849.52
14:41:06|32850.6
14:41:07|32850.6
14:41:09|32850.6
14:41:10|32850.6
14:41:11|32850.45
14:41:12|32850.45
14:41:12|32850.45
14:41:14|32850.45
14:41:15|32849.96
14:41:15|32850.59
14:41:17|32850.59
14:41:18|32850.59
14:41:19|32850.59
14:41:20|32850.59
14:41:21|32850.59
14:41:22|32850.59
14:41:23|32850.6
14:41:24|32850.6
14:41:24|32859.02
14:41:26|32859.02
14:41:27|32859.02
14:41:28|32859.02
14:41:29|32859.02
14:41:30|32855.72
14:41:31|32862.35
14:41:34|32870.3
14:41:34|32876.24
14:41:35|32876.24
14:41:36|32876.24
14:41:37|32872.14
14:41:38|32869.5
14:41:39|32869.5
14:41:40|32869.5
14:41:41|32869.5
14:41:42|32868.12
14:41:43|32868.12
14:41:44|32868.12
14:41:45|32868.12
14:41:46|32868.12
14:41:47|32868.12
14:41:48|32869.08
14:41:49|32869.08
14:41:50|32869.08
14:41:51|32864.07
14:41:52|32864.07
14:41:53|32864.07
14:41:54|32861.8
14:41:55|32871.15
14:41:56|32871.15
14:41:57|32871.15
14:41:58|32871.15
14:41:59|32865.06
14:42:00|32865.06
14:42:02|32865.06
14:42:03|32865.06
14:42:04|32861.91
14:42:06|32861.91
14:42:07|32867.04
14:42:08|32867.04
14:42:09|32867.04
14:42:10|32867.04
14:42:11|32867.04
14:42:12|32867.04
14:42:14|32869.47
14:42:14|32869.47
14:42:15|32869.47
14:42:17|32862.54
14:42:17|32871.29
14:42:18|32864.
14:42:20|32871.96
14:42:20|32871.96
14:42:21|32871.96
14:42:23|32871.96
14:42:23|32871.96
14:42:24|32871.96
14:42:25|32875.16
14:42:26|32875.16
14:42:28|32875.16
14:42:29|32875.16
14:42:29|32875.16
14:42:31|32878.02
14:42:32|32867.59
14:42:33|32867.59
14:42:34|32867.59
14:42:35|32867.59
14:42:36|32867.58
14:42:37|32867.58
14:42:38|32876.46
14:42:39|32859.75
14:42:40|32859.75
14:42:41|32861.96
14:42:42|32861.96
14:42:43|32861.96
14:42:44|32872.55
14:42:45|32872.55
14:42:46|32871.85
14:42:47|32871.18
14:42:48|32871.18
14:42:49|32871.18
14:42:50|32860.34
14:42:52|32860.34
14:42:53|32860.34
14:42:54|32860.34
14:42:54|32860.34
14:42:55|32860.34
14:42:56|32860.34
14:42:57|32860.34
14:42:59|32860.34
14:42:59|32867.17
14:43:00|32860.99
14:43:02|32860.99
14:43:03|32860.99
14:43:04|32860.99
14:43:04|32860.99
14:43:05|32860.99
14:43:07|32860.99
14:43:08|32860.56
14:43:09|32860.56
14:43:10|32860.56
14:43:11|32852.64
14:43:12|32852.7
14:43:13|32852.7
14:43:14|32851.6
14:43:15|32851.6
14:43:16|32851.6
14:43:17|32845.48
14:43:18|32845.48
14:43:19|32863.34
14:43:20|32854.95
14:43:21|32863.33
14:43:22|32863.33
14:43:23|32871.95
14:43:25|32871.95
14:43:25|32871.95
14:43:26|32871.95
14:43:27|32871.95
14:43:28|32864.91
14:43:30|32854.93
14:43:30|32854.93
14:43:31|32854.93
14:43:32|32854.93
14:43:33|32854.93
14:43:34|32854.93
14:43:35|32854.93
14:43:36|32854.93
14:43:37|32854.93
14:43:38|32854.93
14:43:39|32854.93
14:43:40|32864.89
14:43:41|32869.91
14:43:42|32869.91
14:43:43|32869.91
14:43:44|32869.91
14:43:45|32869.91
14:43:46|32869.91
14:43:47|32863.75
14:43:48|32863.75
14:43:49|32863.75
14:43:50|32863.75
14:43:52|32863.75
14:43:52|32863.75
14:43:53|32863.75
14:43:54|32863.75
14:43:55|32862.65
14:43:56|32862.65
14:43:58|32862.65
14:43:58|32862.65
14:43:59|32862.65
14:44:00|32862.65
14:44:01|32862.65
14:44:02|32862.65
14:44:04|32862.65
14:44:05|32861.24
14:44:06|32861.24
14:44:07|32861.25
14:44:08|32861.25
14:44:09|32861.25
14:44:10|32861.25
14:44:11|32861.25
14:44:12|32867.48
14:44:13|32867.48
14:44:14|32863.75
14:44:15|32863.76
14:44:16|32849.72
14:44:16|32849.72
14:44:18|32845.54
14:44:19|32845.54
14:44:20|32845.54
14:44:21|32845.54
14:44:22|32845.54
14:44:23|32856.14
14:44:24|32856.14
14:44:25|32856.14
14:44:26|32864.36
14:44:27|32864.36
14:44:29|32864.36
14:44:30|32864.36
14:44:30|32864.36
14:44:32|32864.36
14:44:33|32864.36
14:44:33|32864.36
14:44:34|32864.36
14:44:36|32871.58
14:44:37|32871.58
14:44:38|32871.58
14:44:38|32871.58
14:44:40|32871.58
14:44:41|32871.58
14:44:42|32862.07
14:44:43|32862.07
14:44:44|32862.07
14:44:45|32862.07
14:44:46|32866.63
14:44:47|32866.63
14:44:48|32866.63
14:44:49|32866.63
14:44:50|32866.63
14:44:51|32866.63
14:44:52|32866.63
14:44:53|32866.63
14:44:54|32866.63
14:44:55|32866.63
14:44:56|32866.63
14:44:57|32866.63
14:44:58|32866.63
14:45:00|32866.63
14:45:01|32866.63
14:45:01|32866.63
14:45:03|32866.63
14:45:04|32860.77
14:45:05|32860.77
14:45:06|32864.36
14:45:07|32864.36
14:45:08|32854.94
14:45:09|32854.94
14:45:10|32854.94
14:45:11|32844.69
14:45:12|32844.69
14:45:13|32844.69
14:45:14|32844.69
14:45:15|32854.83
14:45:16|32854.83
14:45:17|32854.83
14:45:18|32843.94
14:45:19|32843.94
14:45:20|32843.94
14:45:22|32843.94
14:45:22|32849.57
14:45:23|32849.57
14:45:24|32849.57
14:45:26|32849.57
14:45:27|32849.57
14:45:27|32849.57
14:45:29|32849.57
14:45:30|32849.57
14:45:31|32849.57
14:45:32|32849.57
14:45:33|32842.08
14:45:34|32837.32
14:45:35|32837.29
14:45:36|32835.57
14:45:37|32835.57
14:45:38|32835.57
14:45:39|32835.57
14:45:40|32835.57
14:45:41|32835.54
14:45:42|32835.54
14:45:43|32835.54
14:45:44|32835.54
14:45:45|32831.25
14:45:46|32831.25
14:45:47|32831.25
14:45:48|32831.25
14:45:49|32831.25
14:45:50|32831.25
14:45:51|32831.25
14:45:53|32831.25
14:45:53|32831.25
14:45:54|32831.25
14:45:55|32831.25
14:45:56|32831.25
14:45:57|32831.25
14:45:58|32830.77
14:45:59|32830.77
14:46:00|32830.77
14:46:01|32830.77
14:46:02|32830.77
14:46:03|32824.2
14:46:05|32824.2
14:46:06|32824.2
14:46:07|32824.2
14:46:07|32824.2
14:46:09|32824.2
14:46:10|32824.2
14:46:11|32824.2
14:46:12|32824.2
14:46:13|32824.2
14:46:14|32824.2
14:46:15|32821.64
14:46:16|32821.64
14:46:17|32821.64
14:46:18|32826.35
14:46:19|32826.35
14:46:20|32826.35
14:46:21|32826.35
14:46:22|32826.35
14:46:23|32826.35
14:46:24|32826.35
14:46:25|32826.35
14:46:27|32821.29
14:46:27|32821.29
14:46:29|32821.29
14:46:29|32826.34
14:46:30|32821.67
14:46:31|32821.67
14:46:32|32821.67
14:46:33|32826.34
14:46:34|32826.34
14:46:35|32826.34
14:46:36|32826.34
14:46:37|32826.34
14:46:38|32826.34
14:46:39|32843.19
14:46:41|32843.19
14:46:41|32843.19
14:46:43|32843.19
14:46:43|32854.32
14:46:45|32854.32
14:46:45|32854.32
14:46:46|32854.32
14:46:47|32854.32
14:46:48|32854.32
14:46:49|32854.32
14:46:50|32854.32
14:46:51|32855.45
14:46:52|32855.45
14:46:54|32856.77
14:46:54|32856.77
14:46:55|32856.77
14:46:56|32856.77
14:46:57|32856.77
14:46:58|32856.77
14:46:59|32856.77
14:47:00|32856.77
14:47:01|32857.91
14:47:02|32857.91
14:47:03|32857.91
14:47:04|32857.91
14:47:06|32868.91
14:47:07|32873.62
14:47:08|32873.62
14:47:10|32878.52
14:47:10|32878.52
14:47:12|32878.52
14:47:13|32870.84
14:47:14|32870.85
14:47:15|32870.85
14:47:16|32870.86
14:47:17|32870.34
14:47:18|32870.34
14:47:19|32867.68
14:47:20|32867.68
14:47:21|32867.68
14:47:23|32877.21
14:47:23|32877.21
14:47:24|32870.98
14:47:26|32870.98
14:47:26|32870.98
14:47:27|32870.98
14:47:28|32870.98
14:47:29|32870.98
14:47:31|32870.98
14:47:32|32885.39
14:47:33|32885.39
14:47:34|32885.39
14:47:35|32885.39
14:47:36|32885.39
14:47:36|32885.39
14:47:38|32892.14
14:47:39|32892.14
14:47:40|32892.14
14:47:40|32892.74
14:47:42|32892.74
14:47:42|32892.74
14:47:44|32892.74
14:47:44|32892.07
14:47:46|32892.76
14:47:47|32892.76
14:47:48|32899.27
14:47:49|32899.27
14:47:50|32899.27
14:47:52|32899.84
14:47:53|32899.84
14:47:54|32899.84
14:47:55|32882.31
14:47:56|32883.21
14:47:57|32883.21
14:47:58|32883.21
14:47:59|32883.21
14:48:00|32883.21
14:48:01|32883.21
14:48:02|32883.21
14:48:03|32883.21
14:48:04|32883.21
14:48:05|32883.21
14:48:06|32885.26
14:48:07|32885.26
14:48:09|32892.98
14:48:09|32892.85
14:48:10|32892.98
14:48:11|32892.98
14:48:12|32892.98
14:48:13|32892.98
14:48:14|32900.99
14:48:15|32900.99
14:48:16|32900.99
14:48:17|32901.68
14:48:19|32895.78
14:48:19|32895.81
14:48:21|32887.06
14:48:22|32887.06
14:48:23|32896.71
14:48:23|32896.71
14:48:24|32897.48
14:48:26|32897.48
14:48:27|32897.26
14:48:27|32899.4
14:48:28|32899.4
14:48:29|32899.4
14:48:31|32887.65
14:48:32|32887.65
14:48:33|32893.19
14:48:34|32893.19
14:48:35|32893.19
14:48:35|32893.19
14:48:36|32893.19
14:48:37|32890.2
14:48:38|32890.2
14:48:40|32890.2
14:48:40|32890.2
14:48:41|32890.2
14:48:42|32890.2
14:48:44|32894.36
14:48:45|32897.04
14:48:46|32894.41
14:48:47|32894.41
14:48:47|32894.41
14:48:49|32894.41
14:48:50|32894.41
14:48:51|32891.17
14:48:51|32891.17
14:48:52|32891.17
14:48:54|32891.17
14:48:55|32891.17
14:48:56|32897.19
14:48:57|32897.18
14:48:58|32907.94
14:48:59|32908.27
14:49:01|32901.78
14:49:01|32901.78
14:49:02|32901.78
14:49:04|32901.78
14:49:05|32911.61
14:49:05|32911.67
14:49:07|32904.9
14:49:08|32904.9
14:49:09|32904.9
14:49:10|32904.9
14:49:12|32912.24
14:49:12|32912.25
14:49:14|32912.25
14:49:15|32912.25
14:49:16|32906.48
14:49:17|32906.56
14:49:18|32906.56
14:49:18|32901.06
14:49:20|32893.17
14:49:20|32893.17
14:49:22|32893.17
14:49:23|32893.17
14:49:24|32893.17
14:49:25|32893.17
14:49:26|32893.17
14:49:27|32893.17
14:49:28|32906.79
14:49:29|32906.79
14:49:30|32906.79
14:49:31|32906.75
14:49:32|32906.75
14:49:33|32903.52
14:49:35|32903.52
14:49:35|32902.29
14:49:37|32902.29
14:49:37|32903.12
14:49:38|32906.79
14:49:39|32906.79
14:49:40|32906.79
14:49:41|32906.79
14:49:42|32906.79
14:49:43|32906.79
14:49:44|32906.79
14:49:45|32906.79
14:49:46|32906.79
14:49:47|32908.3
14:49:49|32908.3
14:49:49|32908.3
14:49:50|32908.3
14:49:51|32908.3
14:49:52|32907.44
14:49:54|32907.44
14:49:54|32907.44
14:49:56|32907.44
14:49:56|32907.44
14:49:57|32906.81
14:49:59|32906.81
14:50:00|32905.86
14:50:00|32905.86
14:50:02|32905.86
14:50:02|32905.86
14:50:03|32908.05
14:50:05|32900.67
14:50:06|32900.67
14:50:07|32900.67
14:50:07|32900.67
14:50:10|32900.67
14:50:11|32900.67
14:50:12|32900.67
14:50:13|32900.67
14:50:14|32900.67
14:50:15|32900.67
14:50:16|32900.
14:50:17|32900.
14:50:18|32900.
14:50:19|32900.
14:50:20|32900.
14:50:21|32894.78
14:50:22|32894.78
14:50:23|32894.78
14:50:24|32894.78
14:50:25|32894.78
14:50:26|32894.78
14:50:27|32894.78
14:50:28|32903.94
14:50:29|32903.94
14:50:30|32903.94
14:50:31|32903.94
14:50:32|32899.12
14:50:33|32890.57
14:50:34|32890.57
14:50:35|32890.57
14:50:36|32890.57
14:50:37|32889.23
14:50:38|32889.23
14:50:39|32887.06
14:50:40|32887.06
14:50:41|32887.06
14:50:42|32885.94
14:50:43|32885.94
14:50:44|32885.94
14:50:45|32885.94
14:50:46|32889.36
14:50:47|32889.3
14:50:48|32886.21
14:50:49|32886.21
14:50:50|32886.21
14:50:51|32885.3
14:50:52|32885.3
14:50:53|32883.11
14:50:54|32883.11
14:50:55|32887.07
14:50:56|32887.07
14:50:57|32886.6
14:50:58|32886.6
14:50:59|32886.6
14:51:00|32886.6
14:51:01|32886.6
14:51:03|32886.6
14:51:03|32886.6
14:51:04|32886.6
14:51:05|32886.6
14:51:07|32886.6
14:51:07|32886.6
14:51:08|32891.72
14:51:10|32891.72
14:51:11|32899.61
14:51:12|32899.61
14:51:13|32899.61
14:51:14|32899.61
14:51:15|32891.09
14:51:16|32891.09
14:51:17|32887.9
14:51:18|32891.06
14:51:19|32891.06
14:51:20|32891.06
14:51:21|32891.06
14:51:22|32891.06
14:51:23|32891.06
14:51:25|32890.75
14:51:25|32890.75
14:51:27|32890.75
14:51:28|32887.46
14:51:29|32887.46
14:51:29|32887.46
14:51:30|32887.46
14:51:31|32887.46
14:51:32|32880.24
14:51:33|32880.24
14:51:34|32880.24
14:51:36|32877.14
14:51:36|32877.14
14:51:37|32877.14
14:51:38|32876.96
14:51:40|32876.96
14:51:40|32871.79
14:51:41|32871.79
14:51:42|32871.79
14:51:43|32869.14
14:51:44|32869.14
14:51:45|32869.12
14:51:47|32869.12
14:51:47|32863.85
14:51:48|32861.27
14:51:49|32861.27
14:51:51|32861.27
14:51:52|32861.27
14:51:52|32861.27
14:51:53|32861.27
14:51:55|32868.87
14:51:56|32868.87
14:51:57|32868.87
14:51:58|32868.87
14:51:59|32894.81
14:52:00|32894.81
14:52:01|32894.81
14:52:02|32888.34
14:52:02|32888.34
14:52:03|32883.62
14:52:05|32883.62
14:52:06|32883.62
14:52:07|32879.55
14:52:08|32874.5
14:52:09|32874.5
14:52:10|32873.24
14:52:11|32873.24
14:52:12|32873.24
14:52:13|32876.06
14:52:14|32890.14
14:52:15|32888.34
14:52:16|32888.34
14:52:17|32888.34
14:52:19|32888.34
14:52:20|32888.34
14:52:21|32888.34
14:52:22|32891.84
14:52:23|32889.88
14:52:23|32891.85
14:52:24|32891.82
14:52:26|32891.82
14:52:26|32891.82
14:52:30|32891.43
14:52:30|32891.42
14:52:32|32891.42
14:52:32|32891.22
14:52:34|32891.22
14:52:35|32891.22
14:52:36|32891.22
14:52:37|32891.22
14:52:38|32891.22
14:52:39|32901.47
14:52:40|32901.47
14:52:41|32893.54
14:52:42|32893.54
14:52:43|32893.54
14:52:44|32893.54
14:52:45|32893.54
14:52:46|32893.54
14:52:47|32896.21
14:52:49|32894.75
14:52:49|32894.75
14:52:50|32894.75
14:52:51|32894.75
14:52:52|32894.75
14:52:53|32885.63
14:52:54|32885.63
14:52:56|32879.18
14:52:56|32879.18
14:52:57|32877.52
14:52:58|32876.95
14:53:00|32876.95
14:53:01|32876.95
14:53:02|32876.95
14:53:03|32876.95
14:53:04|32876.95
14:53:05|32872.55
14:53:06|32872.55
14:53:07|32872.53
14:53:08|32872.53
14:53:09|32872.53
14:53:10|32871.32
14:53:11|32871.32
14:53:13|32871.32
14:53:14|32885.03
14:53:14|32885.03
14:53:16|32884.97
14:53:17|32884.97
14:53:18|32884.97
14:53:19|32883.63
14:53:20|32883.63
14:53:21|32883.63
14:53:22|32891.82
14:53:23|32891.82
14:53:24|32891.82
14:53:25|32891.82
14:53:26|32891.82
14:53:27|32891.82
14:53:28|32891.82
14:53:29|32884.36
14:53:30|32884.36
14:53:31|32884.36
14:53:33|32884.36
14:53:34|32885.97
14:53:34|32885.97
14:53:35|32885.97
14:53:37|32885.97
14:53:37|32885.97
14:53:38|32885.97
14:53:40|32885.97
14:53:40|32884.91
14:53:42|32884.91
14:53:43|32884.91
14:53:44|32884.91
14:53:44|32884.91
14:53:45|32891.81
14:53:47|32891.8
14:53:47|32891.8
14:53:48|32891.8
14:53:50|32891.8
14:53:50|32891.8
14:53:51|32895.08
14:53:52|32895.08
14:53:54|32895.07
14:53:55|32895.07
14:53:55|32895.07
14:53:57|32892.21
14:53:57|32891.96
14:53:59|32891.96
14:54:00|32891.96
14:54:00|32891.96
14:54:01|32891.96
14:54:02|32895.83
14:54:04|32895.83
14:54:04|32895.83
14:54:05|32895.83
14:54:07|32901.36
14:54:08|32901.36
14:54:08|32901.36
14:54:10|32901.36
14:54:11|32901.36
14:54:11|32901.36
14:54:13|32901.36
14:54:14|32901.36
14:54:15|32905.51
14:54:16|32901.2
14:54:18|32901.2
14:54:19|32901.2
14:54:20|32905.42
14:54:21|32905.42
14:54:22|32905.42
14:54:22|32905.42
14:54:24|32905.42
14:54:24|32905.42
14:54:26|32905.42
14:54:27|32905.42
14:54:28|32905.42
14:54:29|32905.42
14:54:30|32905.5
14:54:31|32905.5
14:54:32|32905.5
14:54:33|32902.28
14:54:34|32902.28
14:54:35|32902.28
14:54:36|32902.62
14:54:37|32902.62
14:54:38|32902.62
14:54:39|32902.62
14:54:40|32897.87
14:54:41|32897.87
14:54:42|32897.87
14:54:43|32897.87
14:54:44|32897.48
14:54:45|32897.48
14:54:46|32885.11
14:54:47|32885.11
14:54:49|32885.11
14:54:50|32885.11
14:54:51|32885.11
14:54:52|32876.23
14:54:53|32876.23
14:54:54|32876.23
14:54:55|32876.23
14:54:56|32874.19
14:54:57|32874.19
14:54:58|32873.89
14:54:59|32866.69
14:55:00|32866.69
14:55:01|32866.69
14:55:02|32866.69
14:55:03|32866.71
14:55:04|32866.7
14:55:05|32861.98
14:55:06|32861.98
14:55:07|32869.64
14:55:08|32869.64
14:55:09|32869.1
14:55:10|32870.3
14:55:11|32870.3
14:55:12|32870.3
14:55:13|32870.3
14:55:15|32870.3
14:55:15|32870.87
14:55:16|32870.87
14:55:17|32870.87
14:55:18|32870.87
14:55:19|32870.87
14:55:20|32870.87
14:55:21|32870.87
14:55:22|32870.87
14:55:23|32870.87
14:55:24|32874.59
14:55:25|32874.59
14:55:26|32874.45
14:55:27|32874.45
14:55:28|32874.45
14:55:29|32874.45
14:55:30|32874.45
14:55:31|32874.45
14:55:32|32874.45
14:55:34|32874.45
14:55:34|32874.45
14:55:35|32874.45
14:55:36|32874.45
14:55:38|32868.58
14:55:40|32866.67
14:55:40|32874.92
14:55:41|32874.92
14:55:42|32874.92
14:55:44|32869.58
14:55:44|32873.29
14:55:45|32873.29
14:55:46|32867.75
14:55:48|32867.75
14:55:49|32874.5
14:55:50|32871.38
14:55:51|32865.95
14:55:52|32865.95
14:55:53|32860.1
14:55:54|32860.1
14:55:55|32860.1
14:55:56|32860.1
14:55:57|32854.92
14:55:58|32854.92
14:55:59|32854.92
14:56:00|32854.92
14:56:01|32864.15
14:56:02|32864.15
14:56:03|32858.83
14:56:04|32858.83
14:56:05|32858.83
14:56:06|32858.83
14:56:07|32858.83
14:56:08|32855.82
14:56:09|32855.82
14:56:10|32855.82
14:56:11|32855.82
14:56:12|32865.6
14:56:13|32865.6
14:56:14|32865.6
14:56:15|32865.6
14:56:16|32865.6
14:56:18|32865.6
14:56:19|32865.6
14:56:19|32865.6
14:56:21|32865.59
14:56:22|32865.59
14:56:23|32865.59
14:56:25|32865.59
14:56:26|32865.59
14:56:27|32865.59
14:56:28|32865.59
14:56:29|32865.59
14:56:30|32865.59
14:56:30|32865.59
14:56:32|32865.59
14:56:33|32865.59
14:56:34|32865.59
14:56:35|32860.11
14:56:36|32860.11
14:56:37|32860.11
14:56:38|32860.24
14:56:39|32860.24
14:56:40|32860.11
14:56:41|32860.11
14:56:42|32860.11
14:56:43|32863.89
14:56:44|32865.28
14:56:45|32865.28
14:56:46|32865.28
14:56:47|32865.28
14:56:48|32865.28
14:56:49|32865.28
14:56:50|32865.28
14:56:51|32860.11
14:56:52|32860.11
14:56:53|32860.11
14:56:54|32860.11
14:56:55|32860.11
14:56:56|32860.11
14:56:57|32860.11
14:56:58|32860.11
14:56:59|32864.77
14:57:01|32864.77
14:57:01|32864.68
14:57:02|32864.68
14:57:04|32864.68
14:57:04|32860.12
14:57:05|32860.12
14:57:07|32860.12
14:57:07|32860.12
14:57:08|32860.28
14:57:09|32860.28
14:57:10|32860.28
14:57:12|32860.28
14:57:12|32860.28
14:57:14|32866.49
14:57:14|32877.51
14:57:16|32869.68
14:57:17|32869.68
14:57:18|32869.68
14:57:19|32871.64
14:57:20|32877.51
14:57:21|32877.51
14:57:22|32877.51
14:57:23|32877.51
14:57:24|32877.51
14:57:25|32874.23
14:57:26|32874.23
14:57:27|32874.23
14:57:28|32874.23
14:57:29|32874.23
14:57:30|32874.23
14:57:31|32865.03
14:57:32|32865.03
14:57:33|32865.03
14:57:34|32865.03
14:57:35|32865.03
14:57:37|32865.03
14:57:38|32865.03
14:57:39|32865.03
14:57:39|32874.23
14:57:40|32874.23
14:57:42|32874.23
14:57:42|32874.23
14:57:44|32874.24
14:57:45|32883.58
14:57:45|32883.58
14:57:47|32883.58
14:57:48|32883.58
14:57:49|32883.58
14:57:50|32883.58
14:57:51|32883.58
14:57:52|32883.58
14:57:53|32883.58
14:57:54|32883.58
14:57:55|32883.58
14:57:56|32883.58
14:57:57|32886.92
14:57:58|32886.92
14:57:59|32886.92
14:58:00|32886.92
14:58:01|32886.91
14:58:02|32886.92
14:58:03|32886.92
14:58:04|32886.92
14:58:05|32886.92
14:58:06|32886.92
14:58:07|32886.92
14:58:08|32886.92
14:58:09|32886.92
14:58:10|32886.92
14:58:11|32886.92
14:58:12|32886.92
14:58:14|32886.92
14:58:14|32886.92
14:58:15|32886.92
14:58:16|32886.92
14:58:18|32888.57
14:58:19|32888.57
14:58:20|32888.57
14:58:21|32888.57
14:58:22|32888.57
14:58:23|32888.57
14:58:24|32884.95
14:58:25|32882.01
14:58:26|32882.01
14:58:27|32882.01
14:58:28|32879.95
14:58:29|32879.95
14:58:30|32879.95
14:58:31|32879.95
14:58:32|32879.95
14:58:33|32879.95
14:58:35|32879.95
14:58:36|32874.07
14:58:36|32874.07
14:58:38|32883.25
14:58:38|32875.9
14:58:40|32875.9
14:58:40|32875.9
14:58:42|32875.9
14:58:42|32875.14
14:58:44|32875.14
14:58:45|32875.14
14:58:46|32875.14
14:58:46|32875.14
14:58:47|32875.14
14:58:49|32875.12
14:58:49|32875.12
14:58:51|32875.12
14:58:52|32875.12
14:58:53|32875.23
14:58:54|32875.25
14:58:55|32875.25
14:58:56|32875.25
14:58:57|32875.25
14:58:58|32875.25
14:58:59|32875.25
14:59:00|32872.92
14:59:01|32872.84
14:59:02|32873.86
14:59:03|32873.86
14:59:04|32873.86
14:59:05|32873.86
14:59:06|32873.86
14:59:07|32873.86
14:59:08|32873.86
14:59:09|32873.86
14:59:10|32873.86
14:59:11|32872.12
14:59:12|32874.71
14:59:13|32874.71
14:59:14|32874.71
14:59:15|32872.08
14:59:16|32872.08
14:59:17|32872.08
14:59:19|32872.08
14:59:20|32872.08
14:59:20|32872.08
14:59:22|32873.82
14:59:23|32873.82
14:59:24|32873.82
14:59:24|32873.82
14:59:26|32873.82
14:59:27|32873.82
14:59:28|32872.57
14:59:29|32872.57
14:59:30|32872.57
14:59:31|32872.57
14:59:32|32872.57
14:59:33|32872.57
14:59:34|32872.57
14:59:35|32872.57
14:59:36|32872.57
14:59:37|32872.57
14:59:38|32872.57
14:59:40|32872.57
14:59:40|32872.57
14:59:41|32894.69
14:59:42|32894.69
14:59:43|32894.69
14:59:45|32894.69
14:59:46|32894.69
14:59:47|32894.69
14:59:48|32894.69
14:59:49|32894.69
14:59:49|32894.69
14:59:51|32894.68
14:59:52|32894.68
14:59:53|32890.95
14:59:54|32890.78
14:59:55|32890.78
14:59:56|32890.78
14:59:57|32890.78
14:59:58|32890.78
14:59:59|32890.78
15:00:00|32890.78
15:00:01|32889.7
15:00:02|32889.7
15:00:03|32886.54
15:00:04|32879.91
15:00:05|32887.77
15:00:06|32887.77
15:00:07|32887.77
15:00:08|32887.77
15:00:09|32887.73
15:00:10|32887.73
15:00:11|32887.73
15:00:12|32887.73
15:00:13|32887.73
15:00:14|32887.73
15:00:15|32887.73
15:00:16|32880.83
15:00:17|32880.83
15:00:18|32880.83
15:00:19|32880.83
15:00:20|32882.18
15:00:22|32882.18
15:00:22|32882.18
15:00:23|32882.18
15:00:24|32882.18
15:00:25|32882.18
15:00:26|32882.18
15:00:27|32882.18
15:00:28|32882.18
15:00:29|32882.18
15:00:30|32873.46
15:00:32|32873.46
15:00:32|32873.46
15:00:34|32873.46
15:00:34|32873.46
15:00:36|32870.33
15:00:37|32872.85
15:00:38|32879.41
15:00:39|32879.41
15:00:40|32879.41
15:00:41|32879.41
15:00:42|32887.23
15:00:43|32887.23
15:00:44|32877.95
15:00:45|32877.95
15:00:46|32877.95
15:00:47|32877.95
15:00:49|32877.95
15:00:49|32877.95
15:00:50|32877.95
15:00:51|32877.34
15:00:52|32877.33
15:00:54|32873.2
15:00:54|32873.2
15:00:55|32869.31
15:00:56|32877.96
15:00:57|32877.96
15:00:59|32877.96
15:01:00|32874.6
15:01:01|32874.6
15:01:02|32874.6
15:01:03|32877.93
15:01:05|32877.96
15:01:06|32877.96
15:01:07|32889.2
15:01:08|32884.34
15:01:08|32881.81
15:01:10|32881.81
15:01:11|32881.81
15:01:11|32888.9
15:01:13|32888.9
15:01:14|32878.06
15:01:15|32878.06
15:01:16|32878.06
15:01:17|32878.06
15:01:17|32878.06
15:01:19|32878.06
15:01:20|32885.33
15:01:21|32885.29
15:01:22|32885.29
15:01:23|32885.29
15:01:24|32885.29
15:01:26|32885.18
15:01:26|32893.72
15:01:27|32893.72
15:01:28|32893.72
15:01:29|32893.72
15:01:32|32883.72
15:01:33|32887.61
15:01:34|32878.87
15:01:35|32885.97
15:01:36|32885.97
15:01:36|32875.99
15:01:38|32875.99
15:01:39|32872.9
15:01:39|32872.9
15:01:40|32869.28
15:01:42|32869.12
15:01:43|32869.12
15:01:44|32866.14
15:01:45|32860.11
15:01:46|32860.11
15:01:47|32860.1
15:01:49|32855.51
15:01:49|32855.51
15:01:50|32855.52
15:01:51|32856.9
15:01:52|32856.9
15:01:54|32856.9
15:01:55|32856.9
15:01:55|32856.9
15:01:56|32856.9
15:01:57|32856.9
15:01:58|32856.9
15:02:00|32856.9
15:02:00|32856.9
15:02:02|32856.9
15:02:03|32856.9
15:02:04|32863.57
15:02:05|32863.57
15:02:05|32863.57
15:02:06|32862.29
15:02:07|32864.29
15:02:09|32864.29
15:02:09|32864.29
15:02:10|32864.29
15:02:11|32864.29
15:02:12|32864.29
15:02:13|32861.69
15:02:14|32861.69
15:02:16|32861.69
15:02:16|32861.69
15:02:17|32861.69
15:02:18|32875.52
15:02:19|32876.06
15:02:21|32876.06
15:02:22|32876.06
15:02:23|32876.06
15:02:24|32877.47
15:02:25|32877.47
15:02:27|32877.47
15:02:28|32877.47
15:02:28|32877.46
15:02:29|32877.47
15:02:30|32877.47
15:02:32|32880.25
15:02:32|32880.25
15:02:33|32880.25
15:02:35|32880.24
15:02:36|32880.24
15:02:37|32880.24
15:02:38|32880.24
15:02:39|32880.24
15:02:40|32880.24
15:02:41|32872.85
15:02:42|32872.85
15:02:43|32872.85
15:02:44|32872.85
15:02:45|32875.12
15:02:46|32875.12
15:02:47|32869.19
15:02:48|32869.19
15:02:49|32869.19
15:02:50|32869.19
15:02:51|32869.19
15:02:52|32864.08
15:02:53|32856.45
15:02:54|32854.32
15:02:55|32854.32
15:02:56|32854.32
15:02:57|32854.32
15:02:59|32854.32
15:02:59|32854.32
15:03:00|32854.32
15:03:01|32854.33
15:03:02|32854.33
15:03:04|32858.93
15:03:04|32858.93
15:03:05|32854.74
15:03:06|32854.74
15:03:07|32854.74
15:03:08|32854.81
15:03:09|32854.33
15:03:10|32854.33
15:03:13|32854.91
15:03:14|32837.57
15:03:15|32837.57
15:03:16|32837.57
15:03:17|32842.87
15:03:18|32842.87
15:03:19|32842.87
15:03:20|32839.67
15:03:21|32839.67
15:03:22|32833.79
15:03:24|32833.79
15:03:24|32833.81
15:03:26|32833.79
15:03:27|32833.78
15:03:28|32839.94
15:03:28|32840.74
15:03:30|32840.74
15:03:31|32840.74
15:03:32|32831.82
15:03:33|32831.94
15:03:34|32831.94
15:03:35|32831.96
15:03:36|32831.96
15:03:37|32839.03
15:03:38|32839.03
15:03:39|32839.03
15:03:39|32839.03
15:03:42|32851.96
15:03:42|32851.96
15:03:43|32851.96
15:03:44|32846.65
15:03:45|32846.64
15:03:47|32851.15
15:03:47|32850.96
15:03:48|32850.96
15:03:50|32844.73
15:03:50|32844.73
15:03:52|32831.27
15:03:52|32831.27
15:03:53|32831.27
15:03:54|32831.27
15:03:55|32843.53
15:03:57|32843.37
15:03:58|32843.37
15:03:59|32843.37
15:04:00|32843.37
15:04:00|32843.37
15:04:01|32843.37
15:04:02|32837.78
15:04:04|32837.78
15:04:05|32837.79
15:04:05|32837.79
15:04:07|32837.79
15:04:08|32837.79
15:04:08|32837.79
15:04:10|32837.79
15:04:11|32837.79
15:04:12|32837.79
15:04:12|32837.79
15:04:14|32837.79
15:04:14|32837.78
15:04:16|32837.78
15:04:17|32837.78
15:04:18|32837.78
15:04:18|32837.77
15:04:20|32837.77
15:04:21|32837.77
15:04:21|32826.44
15:04:23|32826.44
15:04:25|32826.44
15:04:26|32826.44
15:04:27|32826.44
15:04:28|32830.4
15:04:28|32830.4
15:04:31|32825.02
15:04:32|32829.64
15:04:33|32829.64
15:04:33|32829.64
15:04:35|32829.64
15:04:35|32829.64
15:04:36|32829.64
15:04:37|32829.64
15:04:39|32829.64
15:04:40|32829.64
15:04:41|32823.27
15:04:42|32823.9
15:04:43|32823.9
15:04:43|32823.9
15:04:45|32822.65
15:04:45|32822.65
15:04:47|32822.65
15:04:47|32822.65
15:04:48|32823.27
15:04:50|32823.27
15:04:51|32823.27
15:04:52|32823.27
15:04:52|32823.27
15:04:54|32823.27
15:04:54|32823.27
15:04:56|32823.27
15:04:56|32823.27
15:04:59|32823.27
15:05:00|32823.27
15:05:01|32821.77
15:05:02|32821.76
15:05:03|32821.76
15:05:04|32815.74
15:05:05|32815.74
15:05:06|32815.74
15:05:07|32815.74
15:05:08|32815.74
15:05:09|32805.
15:05:10|32799.83
15:05:11|32799.83
15:05:12|32799.83
15:05:13|32799.83
15:05:14|32799.83
15:05:15|32797.31
15:05:16|32797.31
15:05:17|32797.31
15:05:18|32797.31
15:05:19|32797.31
15:05:20|32797.31
15:05:21|32797.31
15:05:22|32797.31
15:05:23|32815.79
15:05:25|32809.79
15:05:25|32807.02
15:05:26|32807.02
15:05:27|32807.02
15:05:29|32805.36
15:05:29|32805.36
15:05:30|32797.39
15:05:31|32804.45
15:05:32|32804.45
15:05:33|32804.45
15:05:35|32804.45
15:05:36|32804.45
15:05:36|32803.31
15:05:37|32803.31
15:05:39|32803.31
15:05:40|32799.96
15:05:40|32793.98
15:05:42|32788.23
15:05:43|32794.7
15:05:44|32791.34
15:05:44|32791.34
15:05:46|32794.7
15:05:46|32797.72
15:05:47|32797.72
15:05:49|32797.72
15:05:50|32792.49
15:05:51|32792.49
15:05:52|32792.49
15:05:53|32792.49
15:05:54|32792.49
15:05:55|32796.5
15:05:56|32796.5
15:05:57|32796.52
15:05:58|32796.52
15:05:59|32796.52
15:06:00|32796.51
15:06:01|32784.94
15:06:02|32789.58
15:06:03|32782.51
15:06:04|32773.82
15:06:05|32773.82
15:06:06|32773.82
15:06:07|32773.82
15:06:08|32778.83
15:06:09|32778.83
15:06:10|32785.09
15:06:11|32784.86
15:06:12|32784.86
15:06:13|32784.86
15:06:14|32784.86
15:06:15|32784.86
15:06:16|32783.31
15:06:17|32783.43
15:06:18|32779.58
15:06:19|32788.84
15:06:20|32778.86
15:06:21|32778.86
15:06:22|32778.86
15:06:23|32778.86
15:06:24|32777.07
15:06:26|32776.97
15:06:27|32776.97
15:06:28|32771.58
15:06:29|32764.03
15:06:30|32764.12
15:06:31|32765.34
15:06:32|32765.34
15:06:33|32771.95
15:06:35|32765.36
15:06:36|32763.93
15:06:36|32764.52
15:06:37|32764.52
15:06:38|32764.52
15:06:39|32764.52
15:06:41|32760.74
15:06:41|32760.74
15:06:42|32760.74
15:06:44|32760.74
15:06:44|32760.74
15:06:46|32760.74
15:06:47|32760.74
15:06:48|32757.61
15:06:49|32757.61
15:06:50|32753.83
15:06:51|32752.01
15:06:52|32752.01
15:06:53|32757.48
15:06:54|32764.85
15:06:55|32752.65
15:06:56|32752.65
15:06:57|32752.67
15:06:58|32752.67
15:06:59|32752.67
15:07:00|32753.51
15:07:01|32754.08
15:07:02|32748.61
15:07:03|32742.56
15:07:04|32742.56
15:07:05|32743.31
15:07:06|32743.3
15:07:07|32743.3
15:07:08|32743.3
15:07:09|32743.3
15:07:10|32750.24
15:07:11|32754.75
15:07:12|32752.16
15:07:13|32752.16
15:07:14|32752.16
15:07:15|32752.16
15:07:16|32752.16
15:07:17|32752.16
15:07:18|32752.16
15:07:19|32752.16
15:07:20|32740.81
15:07:21|32740.81
15:07:22|32740.81
15:07:23|32740.81
15:07:24|32744.46
15:07:26|32744.33
15:07:28|32744.33
15:07:29|32741.27
15:07:31|32740.61
15:07:31|32740.61
15:07:33|32747.44
15:07:34|32747.44
15:07:35|32754.04
15:07:35|32756.02
15:07:36|32756.04
15:07:38|32751.83
15:07:39|32756.02
15:07:40|32755.75
15:07:41|32755.56
15:07:43|32755.56
15:07:44|32756.04
15:07:44|32762.27
15:07:45|32761.73
15:07:46|32761.63
15:07:47|32761.63
15:07:48|32761.63
15:07:50|32752.85
15:07:50|32752.85
15:07:51|32752.85
15:07:52|32757.95
15:07:54|32757.95
15:07:54|32757.95
15:07:55|32757.6
15:07:56|32757.6
15:07:57|32757.95
15:07:59|32757.95
15:08:00|32757.95
15:08:01|32757.95
15:08:02|32757.95
15:08:03|32757.95
15:08:03|32757.95
15:08:05|32757.95
15:08:05|32757.95
15:08:07|32757.95
15:08:08|32757.95
15:08:09|32757.95
15:08:10|32757.95
15:08:10|32757.95
15:08:11|32757.95
15:08:13|32757.95
15:08:14|32757.95
15:08:15|32757.95
15:08:15|32765.58
15:08:16|32765.58
15:08:18|32765.58
15:08:18|32765.58
15:08:20|32768.27
15:08:20|32768.27
15:08:21|32768.27
15:08:23|32773.44
15:08:23|32773.44
15:08:25|32773.44
15:08:26|32773.44
15:08:27|32773.44
15:08:28|32773.44
15:08:30|32773.43
15:08:31|32773.43
15:08:32|32773.43
15:08:33|32778.49
15:08:34|32778.49
15:08:34|32778.49
15:08:36|32778.49
15:08:37|32780.93
15:08:38|32780.93
15:08:39|32780.93
15:08:39|32780.93
15:08:42|32780.93
15:08:42|32787.56
15:08:43|32787.56
15:08:44|32787.56
15:08:45|32787.56
15:08:46|32787.55
15:08:47|32787.55
15:08:48|32787.55
15:08:49|32787.55
15:08:50|32784.44
15:08:52|32784.44
15:08:53|32784.44
15:08:53|32784.45
15:08:54|32784.45
15:08:55|32784.45
15:08:57|32784.45
15:08:57|32784.45
15:08:58|32784.45
15:09:00|32784.45
15:09:00|32784.45
15:09:02|32784.45
15:09:03|32781.49
15:09:04|32784.34
15:09:05|32784.34
15:09:06|32784.34
15:09:07|32784.34
15:09:08|32783.33
15:09:09|32783.33
15:09:10|32781.4
15:09:11|32785.03
15:09:12|32785.03
15:09:13|32785.03
15:09:14|32772.81
15:09:15|32772.81
15:09:16|32772.81
15:09:17|32772.82
15:09:18|32772.82
15:09:19|32772.82
15:09:20|32772.82
15:09:21|32772.82
15:09:22|32772.82
15:09:23|32772.82
15:09:24|32759.34
15:09:25|32759.34
15:09:27|32761.43
15:09:28|32761.43
15:09:29|32761.43
15:09:30|32780.28
15:09:31|32780.28
15:09:32|32780.28
15:09:33|32780.26
15:09:34|32780.21
15:09:36|32780.29
15:09:37|32780.28
15:09:37|32780.28
15:09:38|32780.29
15:09:39|32780.29
15:09:41|32784.
15:09:42|32784.
15:09:43|32784.
15:09:43|32784.
15:09:45|32784.
15:09:46|32784.
15:09:47|32784.
15:09:47|32784.
15:09:49|32784.
15:09:50|32784.
15:09:51|32784.
15:09:52|32784.
15:09:52|32784.
15:09:54|32784.
15:09:55|32783.58
15:09:56|32783.58
15:09:57|32783.58
15:09:58|32783.58
15:09:59|32780.63
15:10:00|32782.74
15:10:01|32782.74
15:10:02|32782.74
15:10:03|32782.74
15:10:04|32792.58
15:10:05|32792.59
15:10:06|32784.16
15:10:07|32794.56
15:10:08|32794.56
15:10:09|32794.56
15:10:10|32794.56
15:10:11|32794.56
15:10:12|32794.56
15:10:13|32794.56
15:10:14|32794.56
15:10:15|32794.56
15:10:16|32803.81
15:10:17|32803.81
15:10:19|32803.81
15:10:19|32803.81
15:10:20|32803.81
15:10:21|32803.81
15:10:22|32790.72
15:10:23|32790.72
15:10:24|32786.36
15:10:26|32786.36
15:10:26|32786.36
15:10:27|32786.36
15:10:29|32786.36
15:10:30|32787.59
15:10:31|32795.55
15:10:32|32790.04
15:10:33|32790.04
15:10:34|32790.04
15:10:35|32790.04
15:10:36|32790.04
15:10:37|32790.04
15:10:38|32790.04
15:10:39|32790.04
15:10:40|32790.04
15:10:41|32786.35
15:10:42|32786.35
15:10:43|32786.35
15:10:44|32786.35
15:10:45|32786.35
15:10:47|32786.35
15:10:48|32786.35
15:10:48|32775.54
15:10:49|32775.54
15:10:51|32775.54
15:10:52|32775.54
15:10:52|32776.69
15:10:53|32776.68
15:10:54|32776.68
15:10:55|32776.68
15:10:56|32776.68
15:10:57|32775.54
15:10:58|32775.54
15:10:59|32775.54
15:11:01|32775.54
15:11:01|32769.18
15:11:02|32769.18
15:11:04|32764.33
15:11:04|32764.33
15:11:05|32764.33
15:11:06|32760.71
15:11:07|32760.32
15:11:08|32760.32
15:11:09|32752.11
15:11:11|32752.11
15:11:12|32758.02
15:11:12|32758.02
15:11:14|32758.02
15:11:14|32758.02
15:11:15|32758.02
15:11:16|32758.02
15:11:17|32758.02
15:11:18|32758.02
15:11:20|32758.02
15:11:20|32758.02
15:11:21|32758.02
15:11:22|32758.02
15:11:24|32758.02
15:11:25|32758.02
15:11:25|32776.1
15:11:27|32776.94
15:11:28|32776.94
15:11:29|32776.94
15:11:30|32776.94
15:11:31|32776.94
15:11:33|32776.94
15:11:33|32776.94
15:11:34|32776.94
15:11:35|32776.94
15:11:37|32776.94
15:11:37|32776.94
15:11:38|32776.94
15:11:39|32760.33
15:11:40|32760.33
15:11:42|32760.33
15:11:43|32760.33
15:11:43|32760.33
15:11:44|32760.33
15:11:45|32758.23
15:11:46|32758.23
15:11:47|32758.23
15:11:48|32758.23
15:11:49|32755.21
15:11:50|32761.29
15:11:52|32761.29
15:11:52|32755.57
15:11:53|32755.75
15:11:54|32755.75
15:11:56|32755.75
15:11:57|32755.75
15:11:58|32755.75
15:11:58|32760.26
15:11:59|32760.26
15:12:00|32760.26
15:12:02|32760.26
15:12:03|32760.26
15:12:04|32759.58
15:12:05|32759.58
15:12:06|32759.58
15:12:07|32759.58
15:12:08|32759.58
15:12:09|32770.89
15:12:10|32770.89
15:12:11|32770.89
15:12:12|32770.89
15:12:14|32770.89
15:12:14|32770.89
15:12:16|32773.01
15:12:17|32778.74
15:12:18|32779.78
15:12:19|32787.1
15:12:19|32787.1
15:12:21|32787.1
15:12:22|32787.1
15:12:22|32787.1
15:12:23|32787.1
15:12:25|32787.1
15:12:25|32787.1
15:12:26|32787.1
15:12:28|32788.36
15:12:29|32788.36
15:12:30|32788.36
15:12:31|32788.36
15:12:32|32785.82
15:12:33|32785.82
15:12:34|32785.82
15:12:35|32785.82
15:12:36|32785.82
15:12:37|32785.82
15:12:38|32785.82
15:12:39|32785.82
15:12:40|32785.82
15:12:41|32785.82
15:12:42|32801.9
15:12:43|32801.9
15:12:46|32801.9
15:12:47|32801.9
15:12:48|32802.23
15:12:49|32802.23
15:12:51|32802.23
15:12:51|32802.23
15:12:52|32802.23
15:12:54|32802.23
15:12:54|32802.23
15:12:55|32802.23
15:12:56|32797.03
15:12:57|32789.44
15:12:58|32789.43
15:12:59|32789.43
15:13:00|32789.43
15:13:01|32789.43
15:13:02|32789.43
15:13:03|32797.89
15:13:04|32797.89
15:13:05|32796.41
15:13:06|32796.41
15:13:07|32796.41
15:13:09|32796.41
15:13:09|32796.41
15:13:10|32789.44
15:13:12|32789.44
15:13:12|32789.44
15:13:13|32789.44
15:13:14|32789.44
15:13:16|32792.03
15:13:17|32795.12
15:13:17|32792.83
15:13:18|32792.83
15:13:19|32792.83
15:13:20|32792.83
15:13:21|32792.83
15:13:23|32789.44
15:13:23|32789.44
15:13:24|32782.87
15:13:25|32784.11
15:13:26|32784.11
15:13:28|32784.11
15:13:28|32784.11
15:13:29|32784.11
15:13:30|32784.11
15:13:31|32784.11
15:13:32|32784.11
15:13:34|32773.87
15:13:34|32773.87
15:13:36|32773.87
15:13:37|32773.87
15:13:38|32777.32
15:13:39|32772.21
15:13:40|32772.21
15:13:41|32768.05
15:13:42|32768.59
15:13:43|32768.59
15:13:44|32768.59
15:13:45|32768.59
15:13:46|32777.28
15:13:47|32777.28
15:13:49|32777.28
15:13:50|32777.28
15:13:50|32777.28
15:13:51|32777.28
15:13:52|32777.28
15:13:54|32777.28
15:13:55|32777.28
15:13:56|32784.83
15:13:57|32784.83
15:13:58|32784.83
15:13:58|32778.12
15:14:00|32778.12
15:14:01|32778.12
15:14:02|32778.12
15:14:03|32778.12
15:14:03|32778.12
15:14:05|32778.12
15:14:06|32778.12
15:14:06|32778.12
15:14:08|32778.12
15:14:09|32778.12
15:14:09|32778.12
15:14:11|32778.12
15:14:12|32778.12
15:14:13|32768.86
15:14:13|32768.86
15:14:15|32768.86
15:14:16|32768.86
15:14:17|32768.86
15:14:17|32768.86
15:14:18|32768.61
15:14:20|32768.61
15:14:20|32768.61
15:14:22|32761.82
15:14:23|32768.01
15:14:23|32768.01
15:14:25|32767.54
15:14:26|32768.62
15:14:27|32768.62
15:14:28|32765.51
15:14:29|32765.51
15:14:30|32764.03
15:14:31|32762.8
15:14:32|32762.8
15:14:33|32764.79
15:14:35|32764.79
15:14:36|32763.61
15:14:37|32763.41
15:14:37|32764.01
15:14:39|32764.01
15:14:40|32764.01
15:14:41|32764.01
15:14:42|32759.65
15:14:43|32759.65
15:14:44|32759.65
15:14:45|32759.66
15:14:46|32759.66
15:14:47|32750.88
15:14:48|32755.05
15:14:49|32754.47
15:14:51|32754.47
15:14:52|32755.04
15:14:52|32750.85
15:14:53|32750.72
15:14:54|32750.72
15:14:56|32750.72
15:14:56|32750.78
15:14:58|32750.78
15:14:58|32750.78
15:14:59|32750.72
15:15:01|32750.72
15:15:01|32747.07
15:15:02|32747.07
15:15:03|32746.6
15:15:04|32746.6
15:15:06|32743.78
15:15:07|32733.43
15:15:08|32733.43
15:15:09|32733.43
15:15:09|32737.88
15:15:10|32732.98
15:15:12|32736.21
15:15:13|32736.21
15:15:13|32736.21
15:15:14|32736.21
15:15:15|32736.21
15:15:17|32730.04
15:15:18|32730.04
15:15:19|32730.04
15:15:19|32730.04
15:15:21|32730.04
15:15:22|32731.7
15:15:23|32731.7
15:15:24|32731.7
15:15:25|32731.7
15:15:26|32731.7
15:15:28|32731.7
15:15:28|32731.7
15:15:29|32750.06
15:15:30|32749.61
15:15:31|32749.61
15:15:32|32749.51
15:15:33|32749.51
15:15:35|32746.7
15:15:36|32746.7
15:15:37|32746.7
15:15:38|32743.91
15:15:39|32748.1
15:15:40|32753.92
15:15:41|32757.31
15:15:42|32757.31
15:15:43|32758.74
15:15:44|32758.74
15:15:45|32754.26
15:15:46|32754.26
15:15:47|32754.26
15:15:48|32754.26
15:15:49|32754.26
15:15:50|32752.67
15:15:51|32752.67
15:15:52|32752.67
15:15:53|32752.67
15:15:54|32752.67
15:15:55|32752.67
15:15:56|32752.67
15:15:57|32749.33
15:15:58|32749.33
15:15:59|32753.53
15:16:00|32753.53
15:16:01|32753.53
15:16:02|32753.53
15:16:03|32753.53
15:16:05|32753.53
15:16:06|32753.53
15:16:06|32753.53
15:16:07|32752.69
15:16:08|32752.69
15:16:10|32748.99
15:16:10|32748.99
15:16:11|32748.99
15:16:12|32748.99
15:16:13|32762.34
15:16:14|32762.34
15:16:15|32762.34
15:16:16|32762.34
15:16:17|32762.34
15:16:18|32755.49
15:16:19|32755.49
15:16:21|32768.
15:16:21|32768.
15:16:22|32768.
15:16:23|32778.94
15:16:24|32778.94
15:16:25|32778.94
15:16:26|32779.
15:16:27|32770.36
15:16:29|32778.
15:16:29|32779.
15:16:31|32782.44
15:16:32|32780.34
15:16:32|32780.34
15:16:33|32768.
15:16:35|32768.
15:16:37|32768.
15:16:38|32766.89
15:16:39|32766.89
15:16:40|32779.58
15:16:41|32780.92
15:16:42|32775.36
15:16:43|32775.36
15:16:44|32775.36
15:16:44|32775.36
15:16:46|32775.4
15:16:46|32766.13
15:16:48|32766.13
15:16:49|32766.13
15:16:50|32766.13
15:16:50|32766.13
15:16:51|32766.13
15:16:55|32766.13
15:16:55|32767.64
15:16:56|32767.64
15:16:57|32767.64
15:16:59|32774.36
15:17:00|32777.68
15:17:01|32777.69
15:17:02|32777.69
15:17:03|32779.19
15:17:04|32779.19
15:17:05|32779.19
15:17:06|32779.19
15:17:07|32778.98
15:17:08|32779.24
15:17:09|32775.25
15:17:10|32775.25
15:17:11|32779.24
15:17:12|32785.79
15:17:13|32785.79
15:17:14|32784.93
15:17:15|32784.93
15:17:17|32795.39
15:17:18|32800.47
15:17:19|32800.47
15:17:20|32800.47
15:17:21|32800.47
15:17:22|32800.47
15:17:23|32800.47
15:17:24|32795.76
15:17:25|32799.12
15:17:26|32799.12
15:17:27|32799.12
15:17:28|32795.41
15:17:29|32794.83
15:17:30|32796.39
15:17:31|32790.53
15:17:32|32800.42
15:17:34|32788.85
15:17:34|32788.85
15:17:36|32788.85
15:17:38|32791.93
15:17:39|32791.93
15:17:39|32791.93
15:17:41|32786.37
15:17:41|32786.37
15:17:43|32786.37
15:17:44|32786.37
15:17:45|32786.37
15:17:46|32786.37
15:17:47|32786.37
15:17:48|32786.37
15:17:50|32786.37
15:17:50|32786.37
15:17:51|32786.37
15:17:52|32786.37
15:17:53|32790.13
15:17:54|32790.13
15:17:55|32790.13
15:17:56|32790.13
15:17:57|32790.12
15:17:58|32790.13
15:17:59|32796.71
15:18:00|32797.35
15:18:01|32797.35
15:18:02|32797.35
15:18:03|32797.35
15:18:04|32797.35
15:18:05|32797.35
15:18:07|32797.35
15:18:08|32797.35
15:18:08|32797.35
15:18:09|32797.35
15:18:10|32800.44
15:18:12|32796.79
15:18:13|32800.43
15:18:14|32800.43
15:18:15|32800.43
15:18:16|32800.43
15:18:17|32800.43
15:18:17|32800.43
15:18:19|32800.43
15:18:20|32800.79
15:18:21|32795.98
15:18:22|32795.98
15:18:23|32795.98
15:18:23|32795.98
15:18:25|32795.98
15:18:25|32795.98
15:18:27|32794.73
15:18:28|32795.01
15:18:29|32792.85
15:18:30|32792.85
15:18:30|32792.85
15:18:32|32792.85
15:18:33|32793.93
15:18:33|32788.49
15:18:35|32788.72
15:18:36|32788.72
15:18:37|32788.72
15:18:38|32792.6
15:18:40|32792.6
15:18:40|32790.17
15:18:42|32790.17
15:18:43|32790.17
15:18:44|32790.17
15:18:45|32782.99
15:18:46|32782.99
15:18:48|32782.99
15:18:48|32782.99
15:18:49|32782.99
15:18:51|32782.27
15:18:52|32782.27
15:18:53|32782.27
15:18:54|32782.27
15:18:55|32781.89
15:18:56|32781.87
15:18:56|32790.78
15:18:59|32790.78
15:18:59|32790.78
15:19:00|32790.78
15:19:01|32790.78
15:19:02|32784.72
15:19:03|32784.72
15:19:04|32784.72
15:19:05|32781.99
15:19:06|32781.99
15:19:07|32781.99
15:19:09|32781.99
15:19:09|32781.99
15:19:10|32781.99
15:19:11|32781.99
15:19:12|32781.99
15:19:15|32781.99
15:19:16|32781.99
15:19:16|32781.99
15:19:18|32783.83
15:19:18|32783.83
15:19:19|32783.83
15:19:20|32784.96
15:19:21|32784.96
15:19:22|32784.96
15:19:23|32788.
15:19:25|32788.
15:19:26|32788.
15:19:27|32788.
15:19:27|32788.
15:19:29|32788.
15:19:29|32788.
15:19:30|32788.
15:19:31|32788.
15:19:32|32788.
15:19:33|32782.74
15:19:34|32782.74
15:19:35|32783.86
15:19:37|32783.86
15:19:39|32783.86
15:19:39|32783.86
15:19:40|32783.86
15:19:41|32783.86
15:19:43|32781.13
15:19:44|32781.13
15:19:45|32781.13
15:19:47|32781.13
15:19:47|32781.13
15:19:48|32781.13
15:19:49|32781.13
15:19:50|32781.13
15:19:51|32781.13
15:19:52|32781.13
15:19:53|32771.78
15:19:55|32771.78
15:19:55|32771.78
15:19:56|32771.78
15:19:57|32771.78
15:19:58|32771.78
15:19:59|32771.78
15:20:00|32771.79
15:20:01|32771.79
15:20:02|32771.79
15:20:03|32771.78
15:20:04|32770.
15:20:05|32770.
15:20:07|32770.
15:20:07|32770.01
15:20:09|32770.01
15:20:09|32770.01
15:20:11|32770.01
15:20:12|32770.
15:20:13|32770.
15:20:14|32768.74
15:20:14|32768.74
15:20:15|32768.74
15:20:17|32768.74
15:20:17|32768.74
15:20:19|32768.74
15:20:19|32768.74
15:20:21|32768.74
15:20:21|32768.74
15:20:23|32768.74
15:20:23|32768.74
15:20:25|32781.86
15:20:26|32780.46
15:20:26|32776.22
15:20:27|32776.22
15:20:29|32769.26
15:20:30|32769.26
15:20:31|32769.26
15:20:32|32768.75
15:20:33|32768.75
15:20:34|32768.75
15:20:35|32768.75
15:20:36|32768.75
15:20:37|32768.75
15:20:38|32768.75
15:20:40|32768.75
15:20:42|32764.27
15:20:42|32762.88
15:20:43|32762.88
15:20:44|32762.88
15:20:45|32762.88
15:20:46|32762.88
15:20:47|32756.32
15:20:48|32753.36
15:20:50|32746.8
15:20:50|32748.36
15:20:51|32748.36
15:20:52|32748.36
15:20:53|32748.36
15:20:54|32748.36
15:20:56|32748.36
15:20:56|32748.36
15:20:58|32748.36
15:20:58|32739.3
15:20:59|32739.3
15:21:01|32739.3
15:21:02|32736.29
15:21:03|32736.29
15:21:03|32736.85
15:21:05|32727.96
15:21:06|32733.5
15:21:07|32733.5
15:21:08|32707.62
15:21:09|32707.62
15:21:10|32708.75
15:21:11|32708.75
15:21:12|32709.28
15:21:13|32700.
15:21:14|32712.97
15:21:15|32700.
15:21:16|32671.44
15:21:17|32671.44
15:21:18|32633.15
15:21:19|32623.77
15:21:20|32650.22
15:21:21|32651.77
15:21:22|32651.73
15:21:23|32651.73
15:21:24|32641.18
15:21:25|32641.18
15:21:26|32641.18
15:21:27|32641.18
15:21:28|32659.46
15:21:29|32659.46
15:21:30|32659.46
15:21:31|32631.27
15:21:32|32620.78
15:21:33|32620.78
15:21:34|32586.77
15:21:35|32603.89
15:21:36|32601.74
15:21:37|32601.74
15:21:38|32601.74
15:21:39|32601.74
15:21:41|32601.74
15:21:43|32599.55
15:21:43|32599.55
15:21:45|32604.83
15:21:46|32629.05
15:21:48|32656.07
15:21:48|32656.07
15:21:50|32653.7
15:21:51|32652.6
15:21:52|32650.71
15:21:53|32667.48
15:21:54|32667.49
15:21:55|32667.49
15:21:56|32667.49
15:21:57|32667.49
15:21:58|32678.07
15:21:59|32678.07
15:22:00|32678.04
15:22:01|32678.04
15:22:02|32678.04
15:22:03|32696.28
15:22:04|32696.28
15:22:05|32696.28
15:22:06|32696.28
15:22:07|32698.
15:22:08|32700.98
15:22:09|32703.15
15:22:10|32706.45
15:22:11|32708.77
15:22:12|32716.16
15:22:13|32716.16
15:22:14|32716.16
15:22:15|32720.18
15:22:16|32720.18
15:22:17|32720.18
15:22:18|32720.18
15:22:19|32715.82
15:22:20|32715.82
15:22:21|32711.1
15:22:22|32711.1
15:22:23|32711.1
15:22:24|32710.22
15:22:25|32710.82
15:22:26|32710.82
15:22:27|32710.82
15:22:28|32708.86
15:22:29|32720.41
15:22:30|32720.39
15:22:31|32720.36
15:22:32|32720.35
15:22:34|32720.35
15:22:35|32720.35
15:22:36|32720.35
15:22:37|32733.49
15:22:38|32733.49
15:22:39|32733.46
15:22:40|32733.46
15:22:42|32738.56
15:22:42|32738.56
15:22:43|32738.56
15:22:44|32738.56
15:22:45|32738.56
15:22:46|32708.27
15:22:47|32708.27
15:22:48|32708.27
15:22:50|32708.27
15:22:51|32708.27
15:22:51|32708.27
15:22:52|32708.27
15:22:53|32708.27
15:22:55|32708.27
15:22:55|32696.39
15:22:57|32696.39
15:22:57|32678.5
15:22:59|32678.5
15:22:59|32678.5
15:23:01|32678.5
15:23:01|32664.02
15:23:03|32664.02
15:23:03|32664.02
15:23:05|32664.02
15:23:06|32664.02
15:23:07|32664.02
15:23:08|32643.05
15:23:08|32639.69
15:23:10|32639.69
15:23:11|32642.03
15:23:12|32642.03
15:23:13|32659.6
15:23:14|32659.6
15:23:15|32670.69
15:23:16|32670.69
15:23:17|32670.69
15:23:18|32653.42
15:23:19|32653.42
15:23:20|32653.42
15:23:21|32653.42
15:23:22|32653.42
15:23:23|32653.42
15:23:25|32653.42
15:23:25|32653.42
15:23:26|32653.42
15:23:28|32653.42
15:23:28|32653.42
15:23:30|32692.05
15:23:31|32692.05
15:23:31|32692.05
15:23:32|32692.05
15:23:34|32692.05
15:23:34|32690.34
15:23:36|32690.34
15:23:36|32694.51
15:23:37|32695.8
15:23:38|32695.8
15:23:40|32695.8
15:23:41|32695.8
15:23:42|32706.15
15:23:43|32702.07
15:23:44|32702.07
15:23:45|32702.07
15:23:46|32702.07
15:23:47|32702.07
15:23:48|32702.07
15:23:49|32702.07
15:23:50|32702.07
15:23:51|32702.07
15:23:52|32711.59
15:23:53|32711.59
15:23:54|32711.59
15:23:55|32713.28
15:23:56|32713.28
15:23:57|32713.28
15:23:58|32713.28
15:23:59|32713.28
15:24:00|32713.28
15:24:01|32713.28
15:24:03|32713.28
15:24:03|32719.2
15:24:07|32721.95
15:24:08|32705.14
15:24:09|32705.14
15:24:10|32705.14
15:24:11|32705.14
15:24:11|32705.14
15:24:12|32705.14
15:24:14|32705.14
15:24:15|32705.14
15:24:16|32705.14
15:24:17|32705.14
15:24:18|32705.14
15:24:19|32710.05
15:24:20|32710.05
15:24:21|32689.7
15:24:22|32689.44
15:24:23|32689.44
15:24:24|32689.44
15:24:25|32689.44
15:24:26|32683.79
15:24:27|32683.78
15:24:28|32683.78
15:24:29|32683.81
15:24:30|32685.56
15:24:31|32685.56
15:24:32|32685.56
15:24:33|32685.56
15:24:34|32685.56
15:24:35|32685.56
15:24:36|32683.78
15:24:37|32683.78
15:24:38|32683.78
15:24:39|32683.78
15:24:40|32683.78
15:24:41|32683.78
15:24:43|32683.78
15:24:44|32683.78
15:24:45|32683.78
15:24:46|32683.78
15:24:47|32683.78
15:24:48|32683.78
15:24:49|32666.3
15:24:50|32664.87
15:24:51|32664.87
15:24:52|32664.87
15:24:53|32664.87
15:24:54|32664.87
15:24:55|32664.87
15:24:56|32664.87
15:24:58|32664.87
15:24:59|32664.87
15:24:59|32677.46
15:25:00|32677.46
15:25:01|32667.87
15:25:03|32651.9
15:25:03|32650.56
15:25:04|32641.32
15:25:06|32641.32
15:25:07|32631.16
15:25:10|32643.55
15:25:11|32674.63
15:25:12|32674.63
15:25:12|32674.63
15:25:14|32682.15
15:25:14|32682.15
15:25:16|32682.15
15:25:16|32682.15
15:25:17|32682.15
15:25:19|32690.96
15:25:20|32690.96
15:25:21|32680.55
15:25:22|32681.27
15:25:23|32674.15
15:25:23|32674.15
15:25:24|32674.15
15:25:26|32674.15
15:25:27|32674.15
15:25:27|32674.15
15:25:29|32674.15
15:25:31|32674.15
15:25:31|32655.32
15:25:33|32655.33
15:25:33|32655.62
15:25:34|32655.62
15:25:35|32655.62
15:25:36|32670.37
15:25:37|32670.37
15:25:39|32666.16
15:25:39|32666.16
15:25:40|32666.16
15:25:41|32665.54
15:25:43|32665.54
15:25:44|32666.24
15:25:45|32666.24
15:25:46|32666.24
15:25:47|32666.24
15:25:48|32666.24
15:25:49|32666.24
15:25:50|32666.24
15:25:52|32666.24
15:25:52|32666.24
15:25:54|32666.14
15:25:55|32685.78
15:25:56|32685.78
15:25:57|32685.78
15:25:58|32685.78
15:25:59|32685.78
15:26:00|32685.78
15:26:01|32674.18
15:26:02|32674.18
15:26:03|32674.18
15:26:04|32674.18
15:26:05|32691.94
15:26:06|32695.66
15:26:07|32696.35
15:26:08|32696.35
15:26:09|32696.35
15:26:10|32696.35
15:26:11|32696.35
15:26:12|32700.55
15:26:14|32700.55
15:26:15|32700.55
15:26:16|32702.45
15:26:17|32702.45
15:26:18|32702.45
15:26:18|32702.45
15:26:20|32702.45
15:26:21|32702.45
15:26:22|32702.45
15:26:23|32702.45
15:26:24|32702.45
15:26:24|32702.45
15:26:25|32702.45
15:26:26|32702.45
15:26:28|32709.34
15:26:29|32709.34
15:26:29|32709.34
15:26:30|32709.34
15:26:32|32709.34
15:26:33|32719.75
15:26:33|32705.02
15:26:34|32705.02
15:26:36|32705.57
15:26:37|32712.
15:26:38|32712.
15:26:39|32712.
15:26:40|32712.
15:26:41|32712.
15:26:42|32712.
15:26:43|32710.67
15:26:43|32710.67
15:26:45|32701.37
15:26:46|32701.37
15:26:47|32701.37
15:26:48|32701.37
15:26:49|32701.37
15:26:50|32701.37
15:26:51|32714.41
15:26:52|32707.45
15:26:53|32713.46
15:26:54|32713.46
15:26:55|32713.46
15:26:56|32713.46
15:26:57|32713.46
15:26:59|32713.46
15:27:00|32713.46
15:27:01|32715.69
15:27:02|32715.69
15:27:03|32715.69
15:27:04|32705.31
15:27:04|32705.75
15:27:05|32705.75
15:27:07|32706.92
15:27:07|32708.74
15:27:09|32708.74
15:27:09|32707.39
15:27:11|32707.39
15:27:11|32707.39
15:27:13|32707.47
15:27:13|32707.47
15:27:14|32707.47
15:27:15|32707.47
15:27:17|32708.75
15:27:18|32715.69
15:27:19|32715.69
15:27:20|32715.69
15:27:21|32715.69
15:27:22|32715.69
15:27:23|32715.69
15:27:24|32715.69
15:27:25|32715.69
15:27:26|32715.69
15:27:28|32715.69
15:27:29|32702.85
15:27:30|32710.
15:27:30|32710.
15:27:31|32711.49
15:27:34|32711.49
15:27:35|32711.49
15:27:36|32711.49
15:27:37|32711.49
15:27:37|32711.49
15:27:39|32711.49
15:27:40|32707.11
15:27:41|32707.11
15:27:42|32707.11
15:27:43|32704.35
15:27:44|32704.35
15:27:45|32704.35
15:27:46|32704.35
15:27:47|32705.37
15:27:48|32705.37
15:27:50|32708.28
15:27:51|32706.65
15:27:51|32706.65
15:27:52|32706.65
15:27:54|32706.65
15:27:55|32706.65
15:27:56|32709.21
15:27:57|32709.21
15:27:57|32709.21
15:27:58|32710.78
15:27:59|32710.77
15:28:00|32708.56
15:28:01|32708.56
15:28:02|32708.56
15:28:03|32710.73
15:28:04|32710.73
15:28:05|32710.73
15:28:07|32710.77
15:28:07|32710.78
15:28:08|32710.78
15:28:10|32710.78
15:28:11|32718.49
15:28:12|32718.49
15:28:13|32718.49
15:28:14|32718.49
15:28:15|32718.49
15:28:17|32718.49
15:28:18|32718.49
15:28:18|32718.49
15:28:19|32718.49
15:28:20|32718.49
15:28:22|32718.49
15:28:22|32718.49
15:28:23|32718.49
15:28:24|32718.49
15:28:25|32718.49
15:28:26|32707.67
15:28:27|32713.31
15:28:29|32713.31
15:28:30|32717.68
15:28:30|32717.68
15:28:32|32715.73
15:28:32|32712.33
15:28:33|32712.33
15:28:34|32712.33
15:28:35|32712.33
15:28:36|32699.63
15:28:38|32699.63
15:28:39|32688.26
15:28:39|32685.75
15:28:40|32685.75
15:28:42|32696.57
15:28:43|32696.57
15:28:43|32696.57
15:28:44|32696.57
15:28:46|32696.57
15:28:47|32695.42
15:28:48|32695.42
15:28:50|32695.42
15:28:50|32695.42
15:28:51|32695.42
15:28:52|32695.42
15:28:53|32695.42
15:28:54|32695.42
15:28:55|32695.42
15:28:56|32695.42
15:28:57|32688.01
15:28:59|32688.01
15:28:59|32688.01
15:29:00|32688.01
15:29:02|32683.82
15:29:02|32683.82
15:29:05|32683.82
15:29:06|32683.76
15:29:07|32683.76
15:29:08|32683.76
15:29:09|32683.76
15:29:10|32683.76
15:29:11|32680.75
15:29:12|32680.75
15:29:13|32680.75
15:29:14|32674.2
15:29:15|32674.2
15:29:16|32674.2
15:29:17|32674.2
15:29:18|32668.78
15:29:19|32668.78
15:29:20|32663.75
15:29:21|32672.93
15:29:22|32672.93
15:29:23|32664.26
15:29:24|32667.88
15:29:25|32667.88
15:29:26|32667.79
15:29:27|32668.15
15:29:29|32668.15
15:29:29|32668.15
15:29:30|32668.15
15:29:31|32665.75
15:29:32|32665.75
15:29:33|32659.29
15:29:34|32659.29
15:29:35|32656.77
15:29:37|32662.34
15:29:38|32662.34
15:29:39|32662.34
15:29:39|32662.34
15:29:40|32662.34
15:29:41|32662.34
15:29:42|32662.34
15:29:43|32662.34
15:29:44|32662.34
15:29:45|32662.34
15:29:47|32662.34
15:29:48|32662.34
15:29:49|32660.21
15:29:50|32659.62
15:29:51|32659.62
15:29:52|32657.07
15:29:54|32657.07
15:29:54|32657.07
15:29:55|32657.07
15:29:56|32657.07
15:29:58|32657.07
15:29:59|32661.31
15:30:00|32661.31
15:30:01|32661.3
15:30:02|32661.35
15:30:03|32661.35
15:30:04|32655.54
15:30:05|32655.4
15:30:06|32655.4
15:30:07|32641.04
15:30:08|32641.04
15:30:08|32641.04
15:30:10|32641.04
15:30:10|32641.04
15:30:12|32641.04
15:30:12|32641.04
15:30:13|32641.04
15:30:15|32646.87
15:30:16|32646.87
15:30:17|32646.87
15:30:18|32646.87
15:30:19|32646.87
15:30:20|32646.87
15:30:21|32646.87
15:30:22|32646.87
15:30:23|32646.87
15:30:24|32646.87
15:30:25|32646.87
15:30:26|32646.87
15:30:27|32646.87
15:30:28|32646.87
15:30:29|32646.87
15:30:30|32646.87
15:30:31|32646.87
15:30:32|32674.84
15:30:33|32674.84
15:30:34|32674.84
15:30:35|32674.84
15:30:37|32674.84
15:30:37|32683.52
15:30:39|32683.52
15:30:40|32683.52
15:30:40|32677.94
15:30:42|32686.8
15:30:42|32686.8
15:30:43|32686.8
15:30:44|32679.
15:30:45|32679.
15:30:47|32679.
15:30:48|32679.
15:30:49|32679.
15:30:50|32679.
15:30:51|32679.
15:30:52|32679.
15:30:53|32673.73
15:30:54|32673.73
15:30:55|32673.73
15:30:56|32673.73
15:30:57|32677.8
15:30:59|32677.8
15:30:59|32677.8
15:31:00|32677.8
15:31:01|32673.49
15:31:03|32667.47
15:31:05|32660.13
15:31:06|32659.17
15:31:07|32659.17
15:31:07|32642.38
15:31:09|32642.38
15:31:10|32642.38
15:31:10|32642.38
15:31:12|32642.38
15:31:13|32642.38
15:31:13|32642.38
15:31:14|32640.44
15:31:16|32640.44
15:31:17|32640.44
15:31:17|32640.44
15:31:19|32640.44
15:31:20|32640.44
15:31:21|32640.44
15:31:22|32640.44
15:31:23|32654.08
15:31:24|32655.68
15:31:25|32655.38
15:31:26|32655.38
15:31:27|32655.38
15:31:28|32655.38
15:31:29|32655.38
15:31:30|32647.1
15:31:31|32655.46
15:31:32|32655.46
15:31:33|32649.68
15:31:34|32630.49
15:31:36|32630.49
15:31:37|32627.29
15:31:37|32627.29
15:31:39|32627.29
15:31:39|32627.29
15:31:40|32621.82
15:31:41|32603.7
15:31:42|32603.7
15:31:43|32603.7
15:31:44|32607.71
15:31:45|32607.71
15:31:47|32607.04
15:31:48|32607.76
15:31:49|32607.76
15:31:50|32600.65
15:31:51|32593.49
15:31:53|32598.29
15:31:53|32598.29
15:31:54|32598.29
15:31:55|32599.25
15:31:56|32599.25
15:31:57|32610.27
15:31:58|32610.27
15:31:59|32595.79
15:32:00|32595.79
15:32:01|32595.79
15:32:03|32595.79
15:32:03|32595.79
15:32:04|32591.99
15:32:05|32579.01
15:32:06|32579.01
15:32:08|32579.01
15:32:09|32598.83
15:32:11|32597.82
15:32:11|32605.77
15:32:12|32605.77
15:32:14|32605.77
15:32:15|32605.77
15:32:15|32621.92
15:32:17|32639.48
15:32:17|32633.84
15:32:19|32633.84
15:32:19|32630.68
15:32:20|32633.83
15:32:21|32633.83
15:32:22|32633.83
15:32:24|32633.83
15:32:24|32633.83
15:32:26|32620.79
15:32:26|32620.79
15:32:27|32620.79
15:32:28|32620.8
15:32:29|32627.06
15:32:30|32623.68
15:32:32|32620.8
15:32:32|32620.8
15:32:34|32620.8
15:32:35|32608.58
15:32:35|32605.78
15:32:37|32605.77
15:32:38|32595.97
15:32:38|32595.97
15:32:40|32609.43
15:32:41|32608.82
15:32:41|32608.82
15:32:43|32608.82
15:32:44|32607.59
15:32:45|32618.62
15:32:46|32618.62
15:32:47|32618.62
15:32:48|32618.62
15:32:49|32607.03
15:32:50|32607.03
15:32:51|32607.03
15:32:52|32607.03
15:32:53|32605.25
15:32:54|32605.25
15:32:55|32605.25
15:32:56|32605.25
15:32:57|32614.48
15:32:58|32618.63
15:32:59|32625.15
15:33:00|32625.15
15:33:01|32625.15
15:33:02|32627.07
15:33:03|32629.58
15:33:04|32632.08
15:33:05|32632.08
15:33:06|32632.08
15:33:07|32634.25
15:33:08|32625.06
15:33:09|32630.94
15:33:10|32626.01
15:33:11|32622.54
15:33:12|32620.99
15:33:13|32620.99
15:33:14|32620.99
15:33:15|32620.99
15:33:16|32620.99
15:33:17|32620.99
15:33:18|32615.44
15:33:19|32615.44
15:33:20|32615.44
15:33:21|32608.33
15:33:22|32608.32
15:33:23|32608.33
15:33:24|32608.33
15:33:25|32608.33
15:33:26|32608.33
15:33:27|32608.33
15:33:28|32608.33
15:33:29|32610.88
15:33:30|32610.88
15:33:31|32613.19
15:33:32|32608.45
15:33:33|32612.14
15:33:34|32612.14
15:33:35|32615.43
15:33:36|32619.47
15:33:37|32634.04
15:33:39|32626.27
15:33:39|32634.71
15:33:41|32631.28
15:33:41|32634.86
15:33:42|32642.95
15:33:43|32642.26
15:33:44|32645.17
15:33:45|32638.67
15:33:46|32641.17
15:33:48|32645.89
15:33:48|32645.89
15:33:50|32638.84
15:33:51|32638.84
15:33:52|32638.84
15:33:53|32653.37
15:33:54|32656.22
15:33:55|32662.07
15:33:56|32662.07
15:33:57|32662.07
15:33:58|32662.07
15:33:59|32655.92
15:34:00|32651.6
15:34:01|32651.11
15:34:02|32646.81
15:34:03|32648.22
15:34:04|32648.22
15:34:06|32646.83
15:34:06|32641.98
15:34:08|32652.3
15:34:08|32652.21
15:34:09|32652.21
15:34:11|32652.21
15:34:12|32647.2
15:34:13|32647.2
15:34:14|32647.2
15:34:15|32647.21
15:34:16|32647.21
15:34:17|32647.21
15:34:18|32652.19
15:34:19|32652.19
15:34:20|32652.19
15:34:21|32658.24
15:34:22|32658.32
15:34:23|32660.16
15:34:24|32660.37
15:34:25|32666.9
15:34:26|32663.31
15:34:27|32670.25
15:34:28|32659.73
15:34:29|32659.73
15:34:30|32653.47
15:34:31|32653.47
15:34:32|32651.46
15:34:33|32651.46
15:34:34|32651.46
15:34:35|32651.46
15:34:36|32645.38
15:34:38|32645.38
15:34:39|32645.38
15:34:40|32654.81
15:34:41|32649.46
15:34:42|32653.34
15:34:43|32653.34
15:34:44|32646.41
15:34:44|32646.41
15:34:45|32646.41
15:34:47|32650.82
15:34:48|32650.82
15:34:49|32650.82
15:34:50|32650.82
15:34:51|32650.82
15:34:53|32650.82
15:34:54|32649.35
15:34:55|32649.35
15:34:56|32649.35
15:34:57|32649.35
15:34:58|32650.36
15:34:59|32645.81
15:35:00|32645.81
15:35:01|32645.95
15:35:03|32645.95
15:35:04|32642.58
15:35:04|32637.3
15:35:05|32637.31
15:35:07|32637.31
15:35:08|32637.31
15:35:09|32637.31
15:35:10|32637.31
15:35:11|32637.31
15:35:11|32650.36
15:35:12|32650.36
15:35:14|32650.36
15:35:15|32657.83
15:35:16|32664.14
15:35:17|32664.14
15:35:18|32664.14
15:35:19|32666.44
15:35:20|32672.41
15:35:21|32672.41
15:35:22|32672.4
15:35:23|32672.43
15:35:25|32681.35
15:35:25|32681.35
15:35:26|32686.89
15:35:27|32686.9
15:35:28|32686.9
15:35:29|32686.9
15:35:30|32686.9
15:35:31|32684.98
15:35:32|32684.98
15:35:33|32684.98
15:35:34|32684.98
15:35:35|32684.98
15:35:36|32684.98
15:35:37|32684.98
15:35:38|32689.88
15:35:39|32689.88
15:35:40|32689.87
15:35:41|32689.87
15:35:42|32689.87
15:35:43|32689.87
15:35:44|32689.87
15:35:46|32689.87
15:35:47|32690.66
15:35:47|32690.66
15:35:48|32690.66
15:35:49|32690.66
15:35:50|32693.16
15:35:52|32693.16
15:35:53|32693.16
15:35:54|32693.16
15:35:55|32693.16
15:35:56|32693.16
15:35:57|32693.16
15:35:58|32693.16
15:35:59|32688.22
15:36:00|32688.22
15:36:01|32688.22
15:36:02|32688.22
15:36:03|32688.22
15:36:04|32688.22
15:36:05|32688.22
15:36:06|32688.22
15:36:08|32688.22
15:36:08|32697.24
15:36:10|32697.24
15:36:11|32697.24
15:36:12|32697.24
15:36:12|32704.1
15:36:13|32697.73
15:36:14|32697.73
15:36:15|32697.73
15:36:16|32700.38
15:36:17|32700.38
15:36:19|32700.38
15:36:20|32691.14
15:36:20|32704.06
15:36:21|32697.73
15:36:22|32697.73
15:36:24|32697.74
15:36:24|32697.74
15:36:25|32697.74
15:36:26|32697.74
15:36:27|32703.41
15:36:28|32711.06
15:36:30|32711.06
15:36:31|32711.06
15:36:32|32711.06
15:36:33|32711.06
15:36:34|32716.61
15:36:35|32716.61
15:36:36|32706.77
15:36:37|32706.77
15:36:38|32706.77
15:36:39|32706.77
15:36:40|32709.44
15:36:41|32706.28
15:36:42|32713.05
15:36:43|32709.55
15:36:44|32709.55
15:36:46|32709.55
15:36:46|32708.13
15:36:47|32708.13
15:36:48|32708.13
15:36:50|32708.13
15:36:50|32708.13
15:36:51|32706.33
15:36:53|32706.33
15:36:54|32706.33
15:36:55|32706.33
15:36:57|32712.2
15:36:57|32712.2
15:36:58|32712.2
15:36:59|32712.2
15:37:00|32712.2
15:37:01|32712.2
15:37:02|32717.4
15:37:03|32710.29
15:37:04|32710.29
15:37:05|32710.29
15:37:06|32710.29
15:37:07|32710.29
15:37:08|32700.79
15:37:09|32700.79
15:37:10|32700.79
15:37:11|32700.79
15:37:12|32700.79
15:37:13|32700.79
15:37:14|32716.91
15:37:15|32716.91
15:37:16|32716.91
15:37:18|32716.92
15:37:18|32716.92
15:37:19|32717.46
15:37:20|32717.46
15:37:21|32717.46
15:37:22|32717.46
15:37:23|32717.46
15:37:25|32717.46
15:37:25|32717.46
15:37:26|32706.45
15:37:28|32706.45
15:37:28|32706.45
15:37:30|32706.45
15:37:31|32706.45
15:37:31|32706.45
15:37:32|32706.45
15:37:33|32706.45
15:37:34|32706.45
15:37:36|32706.45
15:37:36|32706.45
15:37:37|32713.2
15:37:38|32713.2
15:37:40|32713.2
15:37:40|32713.2
15:37:42|32713.2
15:37:42|32713.2
15:37:43|32709.19
15:37:44|32709.19
15:37:46|32713.86
15:37:46|32713.86
15:37:47|32710.55
15:37:48|32715.69
15:37:50|32715.69
15:37:51|32715.69
15:37:51|32715.69
15:37:53|32716.5
15:37:54|32716.5
15:37:56|32716.5
15:37:57|32716.5
15:37:58|32725.88
15:37:59|32725.88
15:38:00|32719.81
15:38:02|32719.81
15:38:03|32720.49
15:38:03|32717.35
15:38:04|32724.76
15:38:06|32724.76
15:38:06|32724.76
15:38:08|32723.86
15:38:09|32723.86
15:38:09|32723.86
15:38:10|32734.46
15:38:12|32734.46
15:38:13|32734.46
15:38:13|32734.4
15:38:15|32734.4
15:38:16|32734.39
15:38:17|32734.39
15:38:18|32734.39
15:38:19|32734.39
15:38:20|32734.39
15:38:21|32734.39
15:38:22|32734.39
15:38:23|32734.39
15:38:24|32734.39
15:38:25|32734.39
15:38:26|32734.39
15:38:27|32734.39
15:38:28|32734.39
15:38:30|32734.39
15:38:30|32731.52
15:38:31|32731.52
15:38:32|32724.68
15:38:33|32724.68
15:38:35|32724.68
15:38:35|32723.18
15:38:36|32724.28
15:38:37|32724.28
15:38:39|32724.28
15:38:40|32724.28
15:38:40|32724.28
15:38:41|32725.36
15:38:42|32725.36
15:38:43|32725.36
15:38:45|32725.36
15:38:46|32725.36
15:38:46|32725.02
15:38:48|32725.02
15:38:48|32725.02
15:38:49|32725.02
15:38:50|32726.96
15:38:51|32728.87
15:38:52|32728.87
15:38:53|32728.87
15:38:56|32728.87
15:38:57|32717.86
15:38:58|32717.86
15:38:58|32717.86
15:39:00|32717.86
15:39:01|32717.86
15:39:02|32717.86
15:39:03|32717.86
15:39:04|32717.86
15:39:04|32717.86
15:39:06|32718.12
15:39:07|32697.06
15:39:09|32711.26
15:39:10|32711.26
15:39:11|32711.26
15:39:12|32711.26
15:39:13|32700.25
15:39:14|32700.25
15:39:15|32693.84
15:39:16|32693.84
15:39:17|32705.44
15:39:17|32705.44
15:39:19|32705.44
15:39:20|32705.44
15:39:21|32705.44
15:39:23|32705.44
15:39:23|32705.44
15:39:24|32705.44
15:39:25|32705.44
15:39:26|32705.44
15:39:27|32705.44
15:39:28|32701.77
15:39:29|32701.77
15:39:30|32701.77
15:39:31|32701.77
15:39:32|32701.77
15:39:33|32703.43
15:39:35|32703.43
15:39:35|32703.43
15:39:36|32703.43
15:39:37|32701.87
15:39:39|32701.87
15:39:39|32704.8
15:39:40|32704.8
15:39:41|32704.8
15:39:42|32704.8
15:39:44|32704.8
15:39:44|32707.75
15:39:45|32707.75
15:39:46|32707.75
15:39:48|32707.75
15:39:48|32709.39
15:39:49|32709.39
15:39:50|32709.39
15:39:51|32709.39
15:39:52|32709.39
15:39:54|32709.39
15:39:54|32709.39
15:39:56|32709.39
15:39:57|32709.39
15:39:58|32717.05
15:39:59|32717.05
15:40:00|32717.05
15:40:01|32717.05
15:40:02|32715.53
15:40:03|32715.53
15:40:04|32710.12
15:40:05|32710.33
15:40:06|32710.33
15:40:07|32715.83
15:40:08|32715.83
15:40:09|32725.02
15:40:10|32725.02
15:40:11|32725.02
15:40:12|32725.02
15:40:13|32725.02
15:40:14|32717.91
15:40:16|32717.9
15:40:16|32717.9
15:40:18|32714.11
15:40:19|32714.11
15:40:20|32714.11
15:40:21|32705.29
15:40:21|32705.29
15:40:22|32705.29
15:40:23|32695.42
15:40:24|32698.24
15:40:26|32698.24
15:40:27|32698.24
15:40:28|32698.24
15:40:29|32704.21
15:40:30|32704.18
15:40:31|32704.18
15:40:32|32704.18
15:40:33|32701.7
15:40:34|32699.15
15:40:35|32701.47
15:40:36|32698.69
15:40:37|32698.69
15:40:38|32691.76
15:40:40|32691.76
15:40:40|32691.76
15:40:42|32691.76
15:40:42|32691.76
15:40:43|32691.76
15:40:44|32691.76
15:40:45|32689.11
15:40:47|32689.11
15:40:47|32689.36
15:40:48|32689.36
15:40:49|32689.46
15:40:50|32689.48
15:40:52|32692.48
15:40:53|32692.48
15:40:54|32692.48
15:40:54|32685.3
15:40:55|32685.3
15:40:57|32685.3
15:40:59|32685.3
15:41:00|32685.3
15:41:01|32695.73
15:41:02|32695.73
15:41:04|32695.73
15:41:04|32701.78
15:41:05|32701.78
15:41:06|32701.78
15:41:08|32701.78
15:41:09|32715.32
15:41:10|32715.34
15:41:10|32715.34
15:41:12|32715.34
15:41:13|32718.31
15:41:14|32718.31
15:41:15|32716.73
15:41:16|32716.73
15:41:17|32716.73
15:41:18|32716.73
15:41:19|32716.73
15:41:20|32716.73
15:41:21|32716.73
15:41:22|32718.3
15:41:23|32718.3
15:41:24|32718.3
15:41:25|32718.3
15:41:26|32718.3
15:41:27|32718.3
15:41:28|32716.85
15:41:29|32716.85
15:41:30|32716.85
15:41:31|32716.85
15:41:32|32718.6
15:41:33|32718.6
15:41:34|32718.6
15:41:35|32718.6
15:41:36|32718.6
15:41:37|32718.6
15:41:38|32720.92
15:41:39|32720.92
15:41:41|32720.92
15:41:41|32720.92
15:41:42|32716.85
15:41:43|32713.81
15:41:44|32713.81
15:41:45|32711.02
15:41:46|32708.87
15:41:47|32716.16
15:41:48|32716.2
15:41:50|32716.2
15:41:50|32716.2
15:41:51|32722.97
15:41:52|32722.97
15:41:53|32722.97
15:41:54|32722.97
15:41:55|32722.97
15:41:56|32722.97
15:41:57|32724.51
15:41:59|32724.51
15:42:00|32724.51
15:42:01|32724.51
15:42:02|32724.52
15:42:04|32724.52
15:42:04|32724.52
15:42:06|32718.3
15:42:06|32718.3
15:42:07|32718.3
15:42:08|32718.3
15:42:09|32713.64
15:42:11|32713.64
15:42:12|32713.64
15:42:13|32713.64
15:42:13|32713.64
15:42:14|32713.64
15:42:16|32720.39
15:42:16|32720.67
15:42:18|32720.67
15:42:19|32720.67
15:42:20|32720.67
15:42:20|32720.67
15:42:21|32724.65
15:42:22|32721.8
15:42:23|32721.8
15:42:24|32721.8
15:42:25|32721.8
15:42:26|32717.76
15:42:28|32718.92
15:42:29|32718.92
15:42:29|32718.92
15:42:31|32718.92
15:42:32|32718.92
15:42:33|32718.92
15:42:34|32728.78
15:42:35|32728.78
15:42:36|32728.78
15:42:36|32728.78
15:42:37|32728.78
15:42:38|32728.85
15:42:39|32728.85
15:42:41|32728.85
15:42:42|32728.85
15:42:43|32728.85
15:42:44|32728.85
15:42:45|32728.85
15:42:46|32728.85
15:42:47|32728.85
15:42:48|32728.85
15:42:49|32734.55
15:42:50|32734.55
15:42:51|32730.29
15:42:52|32730.29
15:42:52|32734.52
15:42:53|32734.52
15:42:55|32734.52
15:42:56|32734.52
15:42:56|32734.52
15:42:58|32734.52
15:43:00|32734.55
15:43:01|32748.67
15:43:02|32748.67
15:43:03|32748.67
15:43:03|32748.67
15:43:05|32748.67
15:43:06|32748.67
15:43:07|32748.67
15:43:09|32748.67
15:43:09|32739.37
15:43:11|32739.37
15:43:12|32739.37
15:43:12|32724.39
15:43:14|32724.39
15:43:15|32726.86
15:43:16|32726.86
15:43:16|32726.86
15:43:18|32726.86
15:43:18|32726.86
15:43:20|32726.86
15:43:20|32723.9
15:43:22|32721.18
15:43:23|32724.
15:43:23|32747.69
15:43:24|32747.69
15:43:25|32747.69
15:43:26|32747.69
15:43:27|32749.19
15:43:29|32749.19
15:43:30|32749.19
15:43:30|32749.19
15:43:31|32749.19
15:43:32|32749.19
15:43:34|32747.52
15:43:35|32748.16
15:43:35|32755.6
15:43:37|32755.6
15:43:37|32749.41
15:43:38|32749.41
15:43:40|32749.41
15:43:41|32749.41
15:43:41|32749.41
15:43:42|32745.39
15:43:43|32745.39
15:43:44|32745.39
15:43:46|32745.39
15:43:47|32745.39
15:43:48|32745.39
15:43:48|32757.55
15:43:50|32757.55
15:43:50|32757.55
15:43:51|32757.54
15:43:52|32755.58
15:43:53|32757.54
15:43:55|32746.59
15:43:56|32750.5
15:43:56|32746.8
15:43:58|32747.66
15:43:59|32747.66
15:44:00|32747.66
15:44:01|32747.66
15:44:02|32747.66
15:44:03|32747.66
15:44:04|32747.66
15:44:05|32747.66
15:44:06|32747.66
15:44:07|32747.66
15:44:08|32736.62
15:44:09|32736.62
15:44:10|32735.52
15:44:11|32735.52
15:44:12|32744.43
15:44:13|32752.16
15:44:14|32752.16
15:44:15|32752.16
15:44:16|32752.16
15:44:17|32745.88
15:44:18|32752.17
15:44:19|32752.17
15:44:20|32752.17
15:44:22|32758.46
15:44:22|32758.46
15:44:23|32758.46
15:44:25|32758.46
15:44:25|32767.7
15:44:26|32767.7
15:44:27|32767.23
15:44:28|32766.51
15:44:29|32768.38
15:44:30|32766.1
15:44:31|32766.1
15:44:33|32766.49
15:44:33|32766.98
15:44:34|32759.16
15:44:36|32766.92
15:44:37|32766.92
15:44:38|32767.24
15:44:38|32767.24
15:44:40|32758.5
15:44:40|32758.5
15:44:42|32758.5
15:44:42|32758.5
15:44:44|32760.98
15:44:45|32748.74
15:44:46|32747.27
15:44:46|32747.27
15:44:47|32747.27
15:44:49|32747.27
15:44:49|32747.27
15:44:50|32747.27
15:44:51|32747.27
15:44:53|32747.27
15:44:53|32747.27
15:44:55|32747.27
15:44:55|32747.27
15:44:57|32747.27
15:44:58|32747.27
15:44:58|32747.27
15:44:59|32746.76
15:45:01|32746.76
15:45:03|32746.76
15:45:03|32744.87
15:45:05|32748.74
15:45:06|32748.74
15:45:07|32745.45
15:45:08|32745.45
15:45:09|32734.91
15:45:10|32739.37
15:45:11|32739.37
15:45:12|32739.37
15:45:14|32739.37
15:45:14|32739.37
15:45:15|32739.37
15:45:16|32739.37
15:45:17|32739.37
15:45:20|32733.02
15:45:21|32724.26
15:45:22|32734.36
15:45:23|32734.36
15:45:25|32734.36
15:45:25|32734.36
15:45:26|32734.36
15:45:27|32734.36
15:45:28|32743.96
15:45:30|32743.96
15:45:30|32743.96
15:45:31|32743.96
15:45:32|32743.96
15:45:33|32743.96
15:45:35|32732.25
15:45:36|32732.25
15:45:36|32732.25
15:45:37|32732.25
15:45:38|32732.25
15:45:40|32732.25
15:45:40|32730.15
15:45:41|32730.15
15:45:42|32730.15
15:45:43|32730.15
15:45:45|32730.15
15:45:46|32728.03
15:45:47|32728.03
15:45:47|32728.03
15:45:49|32728.03
15:45:50|32728.03
15:45:51|32728.03
15:45:52|32730.89
15:45:53|32730.89
15:45:54|32730.89
15:45:55|32730.89
15:45:56|32730.89
15:45:57|32730.89
15:45:58|32730.89
15:45:59|32730.89
15:46:00|32728.85
15:46:01|32733.91
15:46:03|32733.91
15:46:03|32734.37
15:46:04|32734.37
15:46:05|32734.37
15:46:06|32734.37
15:46:07|32734.37
15:46:08|32734.37
15:46:09|32738.75
15:46:11|32738.75
15:46:11|32738.75
15:46:12|32738.75
15:46:13|32738.75
15:46:14|32738.75
15:46:15|32737.72
15:46:16|32737.72
15:46:17|32737.72
15:46:18|32737.72
15:46:19|32737.72
15:46:20|32737.72
15:46:21|32737.72
15:46:23|32737.72
15:46:24|32737.72
15:46:24|32737.72
15:46:25|32737.72
15:46:26|32737.72
15:46:27|32737.72
15:46:28|32737.72
15:46:29|32737.72
15:46:31|32737.72
15:46:31|32745.81
15:46:33|32747.75
15:46:34|32747.75
15:46:34|32747.74
15:46:35|32747.74
15:46:36|32747.74
15:46:37|32749.37
15:46:38|32749.37
15:46:39|32749.37
15:46:40|32760.66
15:46:42|32760.66
15:46:42|32760.66
15:46:44|32760.66
15:46:44|32761.29
15:46:46|32761.29
15:46:47|32761.29
15:46:48|32757.62
15:46:48|32757.62
15:46:49|32757.62
15:46:50|32757.62
15:46:51|32757.62
15:46:53|32757.62
15:46:53|32757.62
15:46:55|32757.62
15:46:56|32757.62
15:46:56|32757.27
15:46:58|32757.27
15:46:59|32757.27
15:47:00|32757.27
15:47:00|32757.27
15:47:01|32757.27
15:47:03|32757.27
15:47:04|32757.27
15:47:06|32757.27
15:47:07|32757.27
15:47:08|32757.27
15:47:09|32757.27
15:47:10|32757.27
15:47:11|32755.23
15:47:12|32759.43
15:47:13|32759.43
15:47:13|32755.46
15:47:15|32747.74
15:47:16|32747.74
15:47:17|32747.74
15:47:18|32747.74
15:47:19|32747.74
15:47:20|32747.74
15:47:21|32747.74
15:47:22|32747.74
15:47:23|32756.04
15:47:24|32761.87
15:47:25|32761.87
15:47:26|32761.87
15:47:27|32761.87
15:47:28|32761.87
15:47:29|32763.29
15:47:30|32763.29
15:47:31|32763.33
15:47:32|32759.58
15:47:34|32759.58
15:47:34|32759.58
15:47:35|32761.87
15:47:36|32761.87
15:47:37|32761.87
15:47:38|32769.26
15:47:40|32769.26
15:47:40|32769.26
15:47:42|32769.26
15:47:43|32760.21
15:47:43|32767.47
15:47:44|32767.47
15:47:46|32751.7
15:47:46|32751.7
15:47:48|32751.7
15:47:48|32751.7
15:47:49|32751.7
15:47:50|32751.7
15:47:52|32751.7
15:47:53|32751.7
15:47:54|32751.7
15:47:54|32751.7
15:47:56|32751.7
15:47:57|32751.7
15:47:58|32751.7
15:47:59|32749.31
15:48:00|32749.31
15:48:01|32742.96
15:48:01|32739.23
15:48:03|32739.23
15:48:04|32735.66
15:48:05|32735.66
15:48:06|32729.15
15:48:07|32729.15
15:48:09|32729.15
15:48:09|32729.15
15:48:10|32720.11
15:48:11|32717.14
15:48:13|32717.14
15:48:14|32717.14
15:48:15|32717.14
15:48:16|32717.14
15:48:17|32717.14
15:48:18|32723.4
15:48:19|32723.4
15:48:20|32722.63
15:48:21|32722.63
15:48:22|32722.63
15:48:23|32722.63
15:48:24|32722.63
15:48:25|32722.63
15:48:26|32722.63
15:48:27|32722.63
15:48:28|32722.63
15:48:30|32722.63
15:48:31|32722.63
15:48:32|32722.63
15:48:33|32722.63
15:48:34|32742.72
15:48:35|32742.72
15:48:36|32742.72
15:48:37|32744.46
15:48:38|32744.46
15:48:39|32734.74
15:48:41|32740.94
15:48:41|32732.15
15:48:42|32732.15
15:48:43|32732.73
15:48:44|32732.73
15:48:46|32733.46
15:48:46|32742.59
15:48:47|32742.59
15:48:48|32742.59
15:48:49|32742.59
15:48:51|32742.59
15:48:51|32742.59
15:48:52|32738.67
15:48:53|32738.67
15:48:54|32738.67
15:48:55|32738.67
15:48:56|32738.67
15:48:57|32738.67
15:48:58|32738.67
15:48:59|32738.67
15:49:00|32738.67
15:49:02|32738.67
15:49:02|32738.67
15:49:03|32738.67
15:49:05|32739.22
15:49:06|32739.22
15:49:07|32739.22
15:49:08|32739.22
15:49:09|32739.22
15:49:10|32739.22
15:49:11|32739.22
15:49:12|32739.22
15:49:13|32739.22
15:49:14|32739.22
15:49:15|32739.22
15:49:16|32739.22
15:49:17|32739.22
15:49:18|32729.03
15:49:19|32729.03
15:49:20|32729.03
15:49:21|32729.03
15:49:22|32729.03
15:49:24|32729.03
15:49:24|32729.03
15:49:25|32729.03
15:49:26|32729.03
15:49:27|32731.33
15:49:28|32731.33
15:49:29|32731.33
15:49:30|32731.33
15:49:31|32731.33
15:49:32|32737.85
15:49:34|32737.85
15:49:35|32746.41
15:49:35|32738.91
15:49:37|32738.91
15:49:37|32738.91
15:49:39|32738.91
15:49:40|32738.91
15:49:41|32738.91
15:49:41|32746.33
15:49:43|32746.33
15:49:43|32746.33
15:49:45|32746.33
15:49:46|32746.33
15:49:47|32746.33
15:49:47|32746.33
15:49:49|32746.33
15:49:50|32746.33
15:49:51|32746.33
15:49:52|32746.33
15:49:53|32746.33
15:49:54|32746.33
15:49:55|32744.76
15:49:55|32744.76
15:49:57|32744.76
15:49:57|32742.24
15:49:59|32742.24
15:50:00|32741.26
15:50:01|32741.26
15:50:02|32741.26
15:50:03|32741.26
15:50:04|32743.23
15:50:05|32743.23
15:50:06|32743.23
15:50:08|32745.42
15:50:09|32745.41
15:50:10|32745.41
15:50:11|32746.48
15:50:12|32746.48
15:50:13|32746.48
15:50:15|32746.48
15:50:18|32746.48
15:50:19|32746.48
15:50:20|32746.48
15:50:20|32744.99
15:50:22|32744.99
15:50:23|32744.99
15:50:24|32744.99
15:50:25|32744.99
15:50:26|32751.62
15:50:27|32751.62
15:50:28|32744.16
15:50:29|32744.16
15:50:30|32744.16
15:50:31|32744.16
15:50:33|32744.16
15:50:33|32744.16
15:50:34|32745.78
15:50:35|32745.78
15:50:36|32745.78
15:50:37|32745.78
15:50:38|32745.78
15:50:39|32738.67
15:50:40|32738.67
15:50:41|32735.11
15:50:42|32735.11
15:50:44|32735.11
15:50:44|32735.11
15:50:45|32735.11
15:50:46|32733.76
15:50:47|32733.76
15:50:48|32733.76
15:50:49|32742.83
15:50:50|32742.83
15:50:51|32742.83
15:50:52|32741.11
15:50:53|32742.74
15:50:54|32742.74
15:50:55|32742.74
15:50:57|32742.74
15:50:57|32742.74
15:50:59|32742.74
15:51:00|32742.74
15:51:01|32742.74
15:51:02|32745.94
15:51:03|32745.94
15:51:04|32745.94
15:51:04|32745.94
15:51:06|32754.8
15:51:06|32754.76
15:51:08|32754.76
15:51:09|32754.76
15:51:10|32750.65
15:51:11|32750.65
15:51:12|32750.65
15:51:13|32750.65
15:51:15|32750.65
15:51:15|32743.78
15:51:16|32743.78
15:51:17|32743.78
15:51:18|32743.78
15:51:20|32743.78
15:51:20|32737.87
15:51:21|32737.88
15:51:22|32724.68
15:51:24|32724.68
15:51:25|32724.69
15:51:26|32724.69
15:51:26|32724.69
15:51:28|32724.69
15:51:29|32724.69
15:51:30|32730.46
15:51:31|32730.46
15:51:32|32724.68
15:51:32|32724.68
15:51:34|32724.68
15:51:35|32728.7
15:51:36|32728.69
15:51:37|32723.96
15:51:37|32723.96
15:51:39|32723.96
15:51:39|32723.89
15:51:41|32726.71
15:51:42|32726.69
15:51:43|32726.7
15:51:44|32727.42
15:51:44|32727.42
15:51:46|32727.42
15:51:47|32727.42
15:51:48|32729.11
15:51:49|32729.11
15:51:49|32729.11
15:51:50|32729.11
15:51:53|32729.11
15:51:53|32739.54
15:51:55|32739.54
15:51:55|32739.54
15:51:56|32739.54
15:51:58|32739.54
15:51:59|32739.54
15:52:00|32739.54
15:52:01|32739.54
15:52:02|32739.54
15:52:04|32739.54
15:52:04|32739.54
15:52:05|32739.54
15:52:06|32735.49
15:52:07|32735.49
15:52:09|32734.01
15:52:09|32734.01
15:52:11|32723.9
15:52:12|32723.9
15:52:13|32723.9
15:52:15|32723.25
15:52:16|32723.33
15:52:17|32723.33
15:52:18|32723.33
15:52:19|32723.62
15:52:19|32723.62
15:52:21|32723.62
15:52:22|32727.6
15:52:23|32727.6
15:52:24|32727.6
15:52:26|32731.49
15:52:27|32731.49
15:52:28|32731.49
15:52:29|32730.15
15:52:29|32730.15
15:52:31|32730.15
15:52:31|32730.15
15:52:33|32730.15
15:52:33|32730.15
15:52:35|32730.16
15:52:36|32730.16
15:52:37|32730.16
15:52:38|32730.16
15:52:39|32730.16
15:52:40|32737.88
15:52:41|32735.15
15:52:42|32735.15
15:52:42|32735.15
15:52:44|32738.48
15:52:44|32738.43
15:52:46|32738.43
15:52:47|32738.43
15:52:48|32738.44
15:52:49|32738.44
15:52:50|32738.44
15:52:51|32738.44
15:52:52|32743.19
15:52:53|32743.19
15:52:54|32743.19
15:52:55|32743.19
15:52:56|32743.19
15:52:57|32731.91
15:52:58|32742.06
15:52:59|32733.02
15:53:00|32733.02
15:53:01|32733.02
15:53:02|32742.02
15:53:03|32739.54
15:53:04|32739.55
15:53:05|32739.55
15:53:06|32739.55
15:53:07|32739.55
15:53:09|32739.54
15:53:10|32734.87
15:53:12|32738.7
15:53:12|32738.7
15:53:13|32738.7
15:53:14|32738.7
15:53:16|32738.7
15:53:16|32738.7
15:53:17|32738.7
15:53:18|32738.7
15:53:19|32738.7
15:53:20|32728.89
15:53:21|32731.37
15:53:22|32725.92
15:53:23|32725.92
15:53:24|32725.92
15:53:25|32725.92
15:53:26|32727.04
15:53:27|32727.04
15:53:28|32727.04
15:53:30|32727.04
15:53:31|32727.04
15:53:32|32727.04
15:53:33|32727.04
15:53:33|32727.04
15:53:35|32727.04
15:53:36|32731.39
15:53:36|32731.39
15:53:37|32729.15
15:53:39|32733.34
15:53:39|32733.34
15:53:40|32735.75
15:53:42|32735.75
15:53:42|32728.16
15:53:44|32728.16
15:53:44|32728.16
15:53:46|32728.16
15:53:46|32728.16
15:53:47|32728.73
15:53:48|32728.73
15:53:49|32728.73
15:53:51|32728.73
15:53:52|32732.96
15:53:53|32729.46
15:53:54|32729.46
15:53:55|32729.46
15:53:56|32729.46
15:53:56|32729.46
15:53:57|32729.46
15:53:59|32729.46
15:54:00|32726.24
15:54:00|32726.24
15:54:02|32726.24
15:54:03|32726.24
15:54:04|32726.24
15:54:05|32726.24
15:54:06|32721.49
15:54:07|32721.49
15:54:08|32721.49
15:54:09|32715.64
15:54:10|32714.15
15:54:11|32714.15
15:54:12|32714.15
15:54:13|32714.15
15:54:14|32714.64
15:54:15|32714.64
15:54:17|32714.64
15:54:18|32706.59
15:54:19|32706.59
15:54:20|32709.55
15:54:21|32709.55
15:54:22|32709.55
15:54:23|32709.55
15:54:24|32709.55
15:54:25|32709.56
15:54:26|32713.46
15:54:27|32713.46
15:54:28|32713.46
15:54:29|32710.27
15:54:30|32710.27
15:54:31|32710.27
15:54:32|32710.27
15:54:33|32710.27
15:54:34|32710.27
15:54:35|32721.21
15:54:36|32721.21
15:54:38|32721.21
15:54:39|32721.21
15:54:39|32721.21
15:54:41|32721.21
15:54:41|32721.21
15:54:43|32721.21
15:54:44|32721.21
15:54:44|32721.21
15:54:45|32721.09
15:54:46|32721.09
15:54:48|32721.09
15:54:49|32721.4
15:54:49|32722.51
15:54:51|32722.51
15:54:52|32722.51
15:54:52|32722.51
15:54:54|32722.51
15:54:55|32722.51
15:54:56|32722.51
15:54:57|32722.51
15:54:58|32731.76
15:54:59|32731.76
15:55:00|32731.76
15:55:01|32731.76
15:55:02|32731.76
15:55:03|32731.76
15:55:04|32730.68
15:55:05|32730.68
15:55:06|32730.68
15:55:07|32730.68
15:55:07|32730.68
15:55:09|32730.68
15:55:10|32730.68
15:55:10|32730.68
15:55:12|32730.68
15:55:13|32728.74
15:55:14|32728.74
15:55:15|32728.74
15:55:16|32728.74
15:55:17|32728.74
15:55:18|32728.75
15:55:19|32728.75
15:55:20|32731.39
15:55:21|32728.73
15:55:22|32720.
15:55:23|32720.07
15:55:24|32720.07
15:55:25|32720.15
15:55:26|32720.15
15:55:27|32716.06
15:55:28|32716.06
15:55:29|32716.06
15:55:30|32716.06
15:55:31|32715.61
15:55:32|32715.61
15:55:33|32715.61
15:55:34|32715.61
15:55:35|32713.36
15:55:36|32713.36
15:55:37|32713.36
15:55:38|32713.37
15:55:39|32713.37
15:55:40|32721.6
15:55:41|32721.6
15:55:42|32721.6
15:55:43|32721.6
15:55:44|32721.6
15:55:45|32721.6
15:55:46|32721.6
15:55:47|32721.6
15:55:49|32721.6
15:55:49|32721.6
15:55:50|32710.28
15:55:51|32710.28
15:55:52|32710.28
15:55:53|32710.71
15:55:54|32710.71
15:55:55|32710.71
15:55:56|32710.71
15:55:57|32710.71
15:55:58|32710.77
15:55:59|32716.68
15:56:00|32716.68
15:56:01|32716.68
15:56:02|32716.68
15:56:03|32716.68
15:56:04|32716.68
15:56:05|32716.68
15:56:06|32716.68
15:56:09|32716.68
15:56:09|32715.36
15:56:12|32707.06
15:56:13|32701.66
15:56:14|32701.66
15:56:15|32701.66
15:56:16|32695.94
15:56:17|32695.94
15:56:18|32695.94
15:56:19|32688.53
15:56:20|32688.53
15:56:21|32685.41
15:56:22|32685.41
15:56:22|32685.41
15:56:24|32685.41
15:56:25|32685.41
15:56:26|32685.41
15:56:27|32699.65
15:56:28|32698.52
15:56:29|32698.56
15:56:30|32694.18
15:56:31|32694.18
15:56:32|32694.18
15:56:33|32694.18
15:56:34|32694.18
15:56:35|32694.18
15:56:37|32694.18
15:56:37|32692.24
15:56:38|32692.24
15:56:39|32692.24
15:56:41|32694.3
15:56:41|32694.3
15:56:42|32698.46
15:56:43|32698.44
15:56:44|32698.44
15:56:45|32698.49
15:56:47|32698.49
15:56:47|32692.4
15:56:49|32688.93
15:56:50|32694.26
15:56:51|32700.43
15:56:52|32700.43
15:56:53|32697.87
15:56:55|32697.87
15:56:55|32697.87
15:56:56|32697.87
15:56:58|32697.87
15:56:58|32697.87
15:56:59|32697.87
15:57:00|32697.87
15:57:01|32697.87
15:57:03|32697.87
15:57:04|32697.87
15:57:05|32691.86
15:57:06|32691.86
15:57:07|32691.86
15:57:08|32687.65
15:57:09|32687.66
15:57:10|32687.66
15:57:11|32687.66
15:57:12|32687.66
15:57:14|32687.66
15:57:15|32687.66
15:57:16|32687.66
15:57:17|32687.66
15:57:18|32687.66
15:57:19|32687.66
15:57:20|32699.89
15:57:21|32699.89
15:57:22|32699.89
15:57:23|32699.89
15:57:24|32699.89
15:57:25|32704.89
15:57:26|32704.89
15:57:27|32700.28
15:57:28|32693.95
15:57:29|32693.95
15:57:30|32693.95
15:57:31|32693.95
15:57:32|32693.95
15:57:33|32693.95
15:57:34|32693.95
15:57:35|32693.95
15:57:36|32693.95
15:57:37|32693.95
15:57:38|32693.95
15:57:39|32693.95
15:57:40|32693.95
15:57:41|32693.95
15:57:42|32687.8
15:57:43|32687.8
15:57:44|32694.02
15:57:45|32694.02
15:57:47|32694.02
15:57:48|32699.61
15:57:48|32694.86
15:57:49|32695.08
15:57:50|32695.08
15:57:52|32695.21
15:57:52|32700.02
15:57:54|32700.02
15:57:55|32700.02
15:57:56|32702.32
15:57:57|32702.32
15:57:58|32702.32
15:57:59|32701.53
15:58:00|32706.32
15:58:01|32706.32
15:58:02|32706.32
15:58:03|32705.84
15:58:04|32707.77
15:58:05|32707.77
15:58:06|32706.68
15:58:07|32706.68
15:58:08|32705.81
15:58:09|32705.81
15:58:10|32710.3
15:58:11|32710.3
15:58:12|32710.3
15:58:13|32710.3
15:58:15|32716.06
15:58:16|32716.06
15:58:17|32716.06
15:58:18|32716.06
15:58:19|32716.06
15:58:20|32716.06
15:58:21|32716.06
15:58:22|32716.06
15:58:23|32716.06
15:58:24|32716.06
15:58:25|32727.41
15:58:26|32716.37
15:58:27|32716.42
15:58:28|32716.42
15:58:32|32716.42
15:58:32|32703.58
15:58:33|32700.03
15:58:35|32700.03
15:58:35|32701.18
15:58:37|32701.18
15:58:38|32698.54
15:58:38|32698.54
15:58:39|32698.54
15:58:40|32698.54
15:58:41|32698.54
15:58:43|32703.34
15:58:43|32698.86
15:58:44|32698.86
15:58:46|32698.86
15:58:46|32697.12
15:58:48|32697.12
15:58:49|32689.19
15:58:50|32683.24
15:58:51|32680.15
15:58:52|32689.91
15:58:52|32689.78
15:58:54|32698.12
15:58:55|32685.5
15:58:56|32694.28
15:58:56|32684.35
15:58:57|32684.35
15:58:58|32682.91
15:59:00|32682.91
15:59:01|32682.91
15:59:02|32681.92
15:59:03|32675.39
15:59:03|32675.39
15:59:04|32668.14
15:59:05|32668.14
15:59:07|32667.95
15:59:08|32667.95
15:59:08|32667.95
15:59:10|32667.95
15:59:10|32674.7
15:59:12|32671.96
15:59:12|32675.98
15:59:14|32675.98
15:59:15|32675.98
15:59:16|32675.98
15:59:18|32675.98
15:59:18|32673.07
15:59:19|32672.65
15:59:20|32670.23
15:59:21|32670.23
15:59:22|32670.23
15:59:23|32670.23
15:59:24|32670.23
15:59:25|32673.26
15:59:26|32673.26
15:59:28|32669.03
15:59:29|32669.03
15:59:30|32669.03
15:59:31|32668.59
15:59:31|32670.38
15:59:33|32668.78
15:59:34|32668.85
15:59:35|32669.46
15:59:36|32669.46
15:59:37|32669.46
15:59:40|32669.46
15:59:40|32669.46
15:59:41|32672.77
15:59:43|32672.77
15:59:44|32672.77
15:59:45|32672.77
15:59:45|32674.89
15:59:46|32672.25
15:59:47|32672.25
15:59:48|32661.89
15:59:49|32661.44
15:59:51|32672.57
15:59:52|32662.75
15:59:53|32662.75
15:59:54|32664.65
15:59:55|32664.12
15:59:56|32664.75
15:59:57|32670.95
15:59:58|32663.41
15:59:59|32663.37
16:00:00|32662.94
16:00:01|32669.04
16:00:02|32663.24
16:00:03|32661.15
16:00:04|32667.87
16:00:05|32660.81
16:00:06|32661.35
16:00:07|32660.14
16:00:08|32660.14
16:00:09|32663.45
16:00:10|32669.15
16:00:11|32675.7
16:00:12|32662.41
16:00:13|32662.41
16:00:14|32662.41
16:00:15|32658.65
16:00:16|32658.66
16:00:18|32665.26
16:00:19|32651.31
16:00:20|32654.28
16:00:21|32654.4
16:00:21|32654.63
16:00:25|32654.34
16:00:26|32650.81
16:00:26|32659.96
16:00:28|32659.96
16:00:29|32644.66
16:00:29|32646.28
16:00:30|32664.8
16:00:32|32664.8
16:00:33|32664.8
16:00:33|32664.8
16:00:34|32656.41
16:00:35|32656.41
16:00:37|32666.79
16:00:38|32677.55
16:00:39|32683.57
16:00:40|32683.57
16:00:40|32683.57
16:00:42|32672.7
16:00:43|32672.7
16:00:44|32681.59
16:00:44|32681.58
16:00:45|32681.58
16:00:47|32681.58
16:00:48|32685.01
16:00:48|32682.56
16:00:49|32682.56
16:00:51|32681.72
16:00:52|32681.72
16:00:52|32685.
16:00:54|32684.97
16:00:55|32684.97
16:00:56|32684.97
16:00:57|32685.
16:00:58|32685.01
16:00:59|32685.01
16:01:00|32687.11
16:01:01|32687.11
16:01:02|32687.11
16:01:03|32687.11
16:01:04|32687.11
16:01:05|32694.51
16:01:06|32689.51
16:01:07|32689.51
16:01:08|32689.51
16:01:09|32689.51
16:01:10|32689.51
16:01:11|32689.51
16:01:12|32689.51
16:01:13|32686.08
16:01:14|32678.19
16:01:15|32678.19
16:01:16|32682.57
16:01:18|32682.57
16:01:18|32682.57
16:01:20|32678.08
16:01:21|32668.72
16:01:22|32675.93
16:01:22|32665.78
16:01:24|32665.78
16:01:24|32665.78
16:01:25|32665.78
16:01:26|32665.97
16:01:28|32665.97
16:01:28|32669.84
16:01:30|32663.79
16:01:31|32669.92
16:01:32|32669.92
16:01:32|32660.6
16:01:34|32663.85
16:01:34|32663.85
16:01:35|32658.87
16:01:36|32656.44
16:01:37|32656.44
16:01:39|32656.44
16:01:39|32656.45
16:01:40|32656.45
16:01:41|32656.45
16:01:43|32656.45
16:01:44|32656.45
16:01:44|32656.45
16:01:46|32670.17
16:01:46|32670.17
16:01:47|32670.17
16:01:48|32670.17
16:01:49|32670.17
16:01:50|32657.06
16:01:51|32657.06
16:01:53|32657.06
16:01:54|32657.77
16:01:54|32658.16
16:01:56|32658.16
16:01:56|32658.16
16:01:58|32658.16
16:01:58|32658.16
16:01:59|32658.16
16:02:01|32658.16
16:02:02|32658.16
16:02:03|32658.16
16:02:03|32658.16
16:02:04|32658.16
16:02:05|32658.16
16:02:06|32641.45
16:02:08|32641.45
16:02:08|32641.45
16:02:10|32640.19
16:02:10|32640.19
16:02:12|32640.19
16:02:12|32640.19
16:02:13|32644.57
16:02:14|32644.57
16:02:16|32644.57
16:02:16|32644.63
16:02:17|32644.63
16:02:19|32653.39
16:02:21|32644.08
16:02:21|32652.6
16:02:23|32652.6
16:02:24|32652.6
16:02:25|32652.6
16:02:25|32652.6
16:02:27|32640.07
16:02:28|32640.07
16:02:29|32630.87
16:02:30|32630.87
16:02:31|32630.39
16:02:32|32630.39
16:02:34|32630.45
16:02:35|32630.45
16:02:36|32630.45
16:02:37|32630.45
16:02:37|32630.45
16:02:39|32632.76
16:02:40|32636.09
16:02:41|32636.09
16:02:41|32652.4
16:02:42|32652.4
16:02:45|32652.4
16:02:45|32652.4
16:02:47|32652.4
16:02:47|32652.4
16:02:48|32652.4
16:02:49|32638.79
16:02:50|32638.79
16:02:51|32638.79
16:02:52|32638.79
16:02:53|32638.79
16:02:55|32638.79
16:02:55|32638.79
16:02:56|32638.79
16:02:57|32638.79
16:02:59|32638.79
16:03:00|32638.79
16:03:01|32638.79
16:03:01|32638.79
16:03:03|32638.79
16:03:04|32638.79
16:03:05|32638.79
16:03:06|32638.79
16:03:07|32638.79
16:03:08|32638.79
16:03:09|32638.79
16:03:10|32639.5
16:03:11|32639.5
16:03:12|32652.37
16:03:13|32650.37
16:03:14|32650.36
16:03:15|32650.37
16:03:16|32650.37
16:03:17|32652.87
16:03:18|32648.93
16:03:19|32648.93
16:03:21|32648.93
16:03:22|32648.93
16:03:22|32648.93
16:03:24|32654.36
16:03:25|32654.36
16:03:26|32654.36
16:03:27|32654.36
16:03:28|32654.36
16:03:29|32647.69
16:03:30|32647.69
16:03:31|32647.69
16:03:31|32647.7
16:03:34|32647.7
16:03:34|32647.7
16:03:35|32647.7
16:03:37|32641.91
16:03:37|32641.91
16:03:38|32639.04
16:03:40|32639.04
16:03:41|32639.04
16:03:42|32639.04
16:03:42|32639.04
16:03:44|32639.04
16:03:45|32639.04
16:03:46|32639.04
16:03:47|32639.04
16:03:48|32639.04
16:03:49|32639.04
16:03:50|32639.04
16:03:51|32639.04
16:03:52|32639.04
16:03:53|32640.41
16:03:54|32632.51
16:03:55|32632.51
16:03:56|32632.51
16:03:57|32634.84
16:03:58|32631.38
16:03:59|32631.38
16:04:00|32631.41
16:04:01|32633.78
16:04:02|32633.78
16:04:03|32641.03
16:04:04|32641.03
16:04:05|32641.03
16:04:06|32641.03
16:04:07|32641.03
16:04:08|32641.03
16:04:09|32641.03
16:04:10|32642.77
16:04:11|32642.77
16:04:12|32647.9
16:04:13|32649.37
16:04:14|32649.37
16:04:15|32649.37
16:04:16|32649.37
16:04:17|32649.37
16:04:18|32649.37
16:04:20|32650.28
16:04:21|32659.77
16:04:23|32664.92
16:04:24|32664.92
16:04:25|32665.42
16:04:26|32665.42
16:04:27|32665.43
16:04:28|32665.43
16:04:29|32665.43
16:04:30|32665.43
16:04:30|32665.43
16:04:32|32665.43
16:04:32|32681.26
16:04:34|32681.26
16:04:35|32681.26
16:04:36|32681.26
16:04:37|32653.63
16:04:38|32653.63
16:04:39|32653.04
16:04:40|32653.04
16:04:41|32653.04
16:04:42|32653.04
16:04:43|32668.41
16:04:44|32668.41
16:04:45|32668.41
16:04:46|32668.41
16:04:47|32668.41
16:04:48|32668.41
16:04:49|32668.41
16:04:50|32668.41
16:04:51|32668.41
16:04:52|32668.41
16:04:53|32688.38
16:04:54|32688.38
16:04:55|32685.89
16:04:56|32685.89
16:04:57|32685.89
16:04:58|32685.89
16:04:59|32681.78
16:05:00|32685.9
16:05:01|32697.58
16:05:02|32697.58
16:05:04|32690.46
16:05:04|32687.78
16:05:06|32687.78
16:05:07|32687.78
16:05:08|32687.78
16:05:09|32687.78
16:05:10|32687.78
16:05:11|32703.48
16:05:12|32702.91
16:05:13|32700.33
16:05:14|32700.33
16:05:15|32700.33
16:05:16|32705.21
16:05:17|32704.34
16:05:18|32704.34
16:05:19|32698.37
16:05:20|32698.37
16:05:21|32710.98
16:05:23|32710.98
16:05:24|32710.98
16:05:25|32710.98
16:05:26|32710.98
16:05:27|32705.26
16:05:28|32705.26
16:05:29|32687.46
16:05:30|32687.46
16:05:31|32687.46
16:05:32|32687.46
16:05:33|32687.46
16:05:34|32687.46
16:05:35|32687.46
16:05:36|32687.46
16:05:37|32687.46
16:05:38|32687.46
16:05:39|32703.43
16:05:41|32703.43
16:05:41|32703.43
16:05:42|32710.47
16:05:43|32710.47
16:05:44|32710.47
16:05:46|32710.47
16:05:46|32710.47
16:05:48|32710.47
16:05:48|32710.47
16:05:50|32710.47
16:05:50|32710.47
16:05:52|32710.47
16:05:53|32710.47
16:05:54|32710.47
16:05:54|32710.47
16:05:56|32710.47
16:05:57|32708.79
16:05:57|32709.03
16:05:59|32710.92
16:05:59|32710.92
16:06:01|32710.92
16:06:02|32710.92
16:06:03|32702.84
16:06:04|32702.84
16:06:05|32702.84
16:06:06|32702.84
16:06:06|32702.84
16:06:07|32702.84
16:06:09|32702.84
16:06:10|32702.84
16:06:11|32703.01
16:06:12|32703.01
16:06:13|32703.01
16:06:14|32703.01
16:06:15|32703.01
16:06:16|32703.01
16:06:17|32703.01
16:06:18|32703.01
16:06:19|32703.01
16:06:20|32703.01
16:06:21|32703.01
16:06:22|32703.01
16:06:23|32703.01
16:06:25|32711.41
16:06:25|32711.41
16:06:26|32711.41
16:06:27|32711.41
16:06:28|32711.41
16:06:29|32711.4
16:06:30|32711.41
16:06:31|32711.4
16:06:32|32724.44
16:06:33|32724.44
16:06:34|32724.6
16:06:35|32724.6
16:06:36|32724.6
16:06:38|32724.6
16:06:39|32724.6
16:06:40|32722.6
16:06:41|32722.6
16:06:41|32722.6
16:06:43|32725.53
16:06:44|32725.53
16:06:45|32725.53
16:06:46|32729.87
16:06:48|32729.87
16:06:49|32729.87
16:06:50|32729.87
16:06:51|32729.87
16:06:52|32715.26
16:06:53|32715.26
16:06:54|32715.26
16:06:55|32715.26
16:06:56|32715.26
16:06:57|32715.52
16:06:58|32703.89
16:06:59|32703.89
16:07:00|32703.89
16:07:01|32703.89
16:07:02|32703.89
16:07:03|32703.89
16:07:04|32703.89
16:07:05|32703.89
16:07:06|32703.89
16:07:07|32703.89
16:07:08|32703.89
16:07:09|32703.89
16:07:10|32703.89
16:07:11|32713.04
16:07:13|32713.04
16:07:14|32713.04
16:07:14|32710.56
16:07:16|32710.56
16:07:17|32710.56
16:07:18|32710.56
16:07:18|32710.56
16:07:19|32710.56
16:07:21|32710.9
16:07:22|32710.9
16:07:23|32710.9
16:07:25|32710.57
16:07:26|32709.56
16:07:27|32709.56
16:07:28|32709.56
16:07:29|32709.56
16:07:30|32704.29
16:07:31|32704.29
16:07:32|32704.29
16:07:33|32704.29
16:07:34|32701.61
16:07:35|32701.61
16:07:37|32704.42
16:07:38|32704.42
16:07:38|32704.42
16:07:39|32704.42
16:07:40|32704.42
16:07:42|32704.42
16:07:43|32704.42
16:07:44|32704.42
16:07:45|32704.42
16:07:46|32704.23
16:07:47|32704.23
16:07:48|32704.23
16:07:49|32697.11
16:07:50|32697.11
16:07:51|32697.11
16:07:52|32697.11
16:07:53|32697.11
16:07:54|32697.11
16:07:55|32707.54
16:07:56|32707.54
16:07:57|32707.54
16:07:58|32707.54
16:07:59|32706.89
16:08:00|32706.89
16:08:01|32706.89
16:08:02|32706.89
16:08:03|32706.89
16:08:04|32706.89
16:08:05|32706.89
16:08:06|32706.89
16:08:07|32706.89
16:08:08|32706.89
16:08:09|32706.89
16:08:10|32706.89
16:08:11|32706.89
16:08:12|32706.89
16:08:13|32716.46
16:08:14|32714.92
16:08:15|32709.57
16:08:16|32709.57
16:08:17|32714.98
16:08:18|32714.98
16:08:19|32714.98
16:08:20|32714.98
16:08:21|32714.98
16:08:22|32714.43
16:08:23|32710.93
16:08:25|32710.93
16:08:26|32710.93
16:08:27|32724.23
16:08:28|32718.94
16:08:29|32718.94
16:08:30|32718.94
16:08:32|32718.94
16:08:32|32718.94
16:08:33|32718.94
16:08:34|32718.94
16:08:36|32718.95
16:08:36|32725.86
16:08:37|32731.15
16:08:38|32731.3
16:08:40|32731.3
16:08:41|32731.3
16:08:42|32731.3
16:08:43|32731.3
16:08:45|32731.3
16:08:46|32731.3
16:08:47|32726.87
16:08:48|32732.96
16:08:49|32732.96
16:08:50|32732.96
16:08:52|32732.96
16:08:53|32732.96
16:08:53|32729.51
16:08:54|32733.97
16:08:55|32733.97
16:08:57|32736.41
16:08:58|32727.74
16:08:59|32728.97
16:08:59|32728.97
16:09:00|32728.97
16:09:02|32728.97
16:09:03|32728.97
16:09:04|32728.97
16:09:05|32728.97
16:09:06|32728.97
16:09:07|32730.6
16:09:08|32730.6
16:09:09|32730.6
16:09:10|32730.6
16:09:11|32735.57
16:09:12|32735.57
16:09:13|32730.07
16:09:14|32730.07
16:09:15|32730.07
16:09:16|32730.07
16:09:18|32730.07
16:09:18|32730.07
16:09:19|32730.06
16:09:20|32730.06
16:09:21|32730.06
16:09:22|32730.06
16:09:23|32730.06
16:09:25|32730.06
16:09:26|32730.06
16:09:27|32730.06
16:09:28|32730.06
16:09:28|32730.06
16:09:30|32730.06
16:09:31|32730.06
16:09:32|32730.06
16:09:34|32737.08
16:09:35|32733.34
16:09:35|32737.07
16:09:37|32737.07
16:09:37|32737.07
16:09:38|32737.07
16:09:40|32737.07
16:09:40|32737.07
16:09:42|32737.07
16:09:43|32747.75
16:09:43|32740.18
16:09:44|32740.18
16:09:46|32747.33
16:09:47|32740.66
16:09:48|32740.66
16:09:48|32740.66
16:09:50|32740.66
16:09:51|32740.66
16:09:51|32740.66
16:09:52|32740.66
16:09:54|32740.66
16:09:54|32740.66
16:09:56|32740.66
16:09:57|32742.44
16:09:58|32742.44
16:09:59|32742.44
16:10:00|32742.44
16:10:01|32742.44
16:10:02|32742.44
16:10:03|32744.17
16:10:04|32741.73
16:10:05|32741.73
16:10:06|32741.73
16:10:08|32741.73
16:10:08|32741.73
16:10:10|32741.73
16:10:11|32741.73
16:10:12|32741.73
16:10:12|32741.73
16:10:14|32741.73
16:10:15|32740.67
16:10:16|32740.67
16:10:17|32740.67
16:10:18|32731.53
16:10:19|32731.53
16:10:20|32731.53
16:10:21|32734.67
16:10:22|32734.67
16:10:23|32728.
16:10:24|32728.02
16:10:25|32728.02
16:10:27|32728.01
16:10:28|32728.01
16:10:29|32728.01
16:10:29|32728.01
16:10:31|32728.01
16:10:32|32740.68
16:10:33|32741.82
16:10:34|32741.82
16:10:35|32741.82
16:10:36|32741.82
16:10:37|32741.21
16:10:39|32732.07
16:10:39|32732.07
16:10:40|32732.07
16:10:42|32732.07
16:10:42|32732.07
16:10:44|32732.07
16:10:45|32732.07
16:10:46|32732.07
16:10:47|32732.07
16:10:48|32732.07
16:10:49|32735.71
16:10:50|32735.71
16:10:51|32735.15
16:10:52|32735.15
16:10:53|32734.62
16:10:54|32734.62
16:10:55|32734.62
16:10:56|32731.01
16:10:57|32731.05
16:10:58|32731.05
16:10:59|32731.05
16:11:00|32731.05
16:11:01|32731.05
16:11:02|32734.41
16:11:03|32734.41
16:11:04|32734.41
16:11:05|32730.36
16:11:06|32730.36
16:11:07|32722.48
16:11:08|32722.48
16:11:09|32722.48
16:11:10|32728.34
16:11:11|32728.34
16:11:12|32728.34
16:11:13|32728.51
16:11:14|32728.51
16:11:15|32728.51
16:11:17|32728.51
16:11:17|32728.51
16:11:18|32728.51
16:11:19|32728.51
16:11:20|32728.51
16:11:21|32728.51
16:11:22|32728.51
16:11:24|32728.51
16:11:24|32728.51
16:11:25|32733.28
16:11:27|32733.28
16:11:28|32732.81
16:11:29|32732.81
16:11:30|32732.81
16:11:31|32732.81
16:11:33|32732.81
16:11:34|32735.6
16:11:35|32735.6
16:11:36|32735.6
16:11:37|32735.6
16:11:38|32730.69
16:11:40|32730.69
16:11:40|32730.69
16:11:41|32730.69
16:11:43|32730.69
16:11:43|32730.69
16:11:45|32730.69
16:11:45|32737.3
16:11:46|32737.3
16:11:48|32737.3
16:11:48|32737.3
16:11:50|32734.42
16:11:51|32734.42
16:11:52|32734.42
16:11:53|32731.37
16:11:53|32731.37
16:11:55|32731.37
16:11:56|32729.2
16:11:57|32729.2
16:11:58|32729.2
16:11:58|32729.2
16:12:00|32729.2
16:12:00|32729.2
16:12:01|32729.2
16:12:02|32729.2
16:12:04|32729.2
16:12:04|32729.2
16:12:05|32729.2
16:12:07|32729.2
16:12:07|32729.2
16:12:09|32729.2
16:12:10|32733.72
16:12:10|32733.72
16:12:12|32733.72
16:12:12|32733.72
16:12:13|32733.72
16:12:15|32728.23
16:12:16|32728.23
16:12:16|32726.81
16:12:18|32726.81
16:12:19|32721.52
16:12:20|32721.52
16:12:20|32721.52
16:12:21|32721.64
16:12:23|32721.64
16:12:24|32721.64
16:12:25|32723.63
16:12:26|32721.81
16:12:27|32721.81
16:12:27|32721.81
16:12:29|32715.56
16:12:30|32720.89
16:12:32|32720.8
16:12:33|32720.8
16:12:34|32720.8
16:12:35|32724.78
16:12:35|32724.78
16:12:36|32724.78
16:12:37|32724.78
16:12:39|32724.78
16:12:40|32724.78
16:12:41|32724.78
16:12:42|32724.78
16:12:43|32727.8
16:12:44|32727.8
16:12:45|32727.8
16:12:46|32727.8
16:12:47|32727.8
16:12:48|32727.8
16:12:49|32715.53
16:12:50|32715.53
16:12:51|32715.53
16:12:53|32715.53
16:12:54|32715.53
16:12:54|32715.53
16:12:55|32715.17
16:12:56|32715.17
16:12:58|32715.17
16:12:59|32715.17
16:13:00|32715.17
16:13:01|32715.17
16:13:02|32715.17
16:13:03|32715.18
16:13:04|32710.01
16:13:05|32711.49
16:13:06|32723.25
16:13:07|32723.25
16:13:09|32715.86
16:13:09|32715.86
16:13:10|32715.86
16:13:11|32722.37
16:13:12|32722.37
16:13:13|32722.37
16:13:14|32723.84
16:13:15|32723.84
16:13:16|32723.84
16:13:17|32718.37
16:13:18|32718.38
16:13:19|32718.38
16:13:20|32718.38
16:13:21|32718.38
16:13:22|32718.38
16:13:23|32718.38
16:13:25|32718.38
16:13:26|32718.38
16:13:26|32718.38
16:13:27|32718.38
16:13:29|32718.38
16:13:30|32720.9
16:13:31|32720.91
16:13:32|32720.91
16:13:33|32730.13
16:13:34|32730.13
16:13:36|32730.13
16:13:37|32730.13
16:13:38|32730.13
16:13:39|32730.13
16:13:40|32730.11
16:13:41|32730.11
16:13:42|32730.11
16:13:43|32730.11
16:13:44|32730.11
16:13:45|32730.12
16:13:46|32730.12
16:13:47|32730.12
16:13:49|32730.12
16:13:49|32730.13
16:13:50|32730.13
16:13:51|32730.13
16:13:52|32730.13
16:13:53|32730.13
16:13:54|32730.13
16:13:55|32734.55
16:13:56|32733.01
16:13:58|32732.96
16:13:58|32732.96
16:13:59|32732.67
16:14:00|32732.67
16:14:01|32732.67
16:14:02|32735.95
16:14:04|32735.95
16:14:04|32735.95
16:14:05|32737.23
16:14:06|32737.23
16:14:07|32737.23
16:14:08|32737.23
16:14:09|32736.72
16:14:10|32736.72
16:14:11|32736.72
16:14:12|32736.72
16:14:14|32736.72
16:14:14|32736.72
16:14:15|32736.72
16:14:16|32736.72
16:14:17|32736.72
16:14:18|32736.72
16:14:19|32736.72
16:14:20|32736.72
16:14:21|32736.72
16:14:22|32736.72
16:14:24|32736.72
16:14:25|32736.72
16:14:26|32748.24
16:14:27|32748.24
16:14:27|32748.24
16:14:29|32745.9
16:14:30|32745.9
16:14:32|32745.9
16:14:33|32745.9
16:14:36|32745.9
16:14:37|32740.2
16:14:38|32740.25
16:14:40|32740.25
16:14:40|32740.25
16:14:41|32736.16
16:14:42|32735.52
16:14:43|32735.52
16:14:44|32735.52
16:14:45|32735.52
16:14:47|32744.66
16:14:48|32744.66
16:14:48|32744.66
16:14:50|32744.66
16:14:50|32744.66
16:14:51|32744.66
16:14:53|32744.66
16:14:53|32730.69
16:14:55|32730.69
16:14:55|32737.47
16:14:57|32737.47
16:14:57|32737.47
16:14:59|32737.47
16:15:00|32737.47
16:15:01|32737.47
16:15:02|32737.47
16:15:03|32737.47
16:15:04|32729.71
16:15:05|32732.91
16:15:06|32732.91
16:15:07|32732.91
16:15:08|32732.91
16:15:09|32732.91
16:15:10|32732.91
16:15:11|32732.91
16:15:12|32738.79
16:15:13|32738.79
16:15:14|32738.79
16:15:15|32738.79
16:15:16|32738.79
16:15:17|32738.79
16:15:18|32738.79
16:15:19|32738.79
16:15:20|32738.79
16:15:21|32738.79
16:15:22|32735.61
16:15:23|32735.61
16:15:24|32735.61
16:15:25|32735.61
16:15:27|32735.61
16:15:27|32735.61
16:15:28|32744.67
16:15:29|32746.18
16:15:31|32746.18
16:15:32|32746.18
16:15:34|32746.18
16:15:35|32746.18
16:15:35|32746.18
16:15:37|32746.18
16:15:37|32746.18
16:15:39|32746.18
16:15:41|32746.18
16:15:42|32747.61
16:15:42|32747.61
16:15:44|32747.61
16:15:45|32747.61
16:15:46|32747.61
16:15:47|32747.61
16:15:47|32747.61
16:15:49|32747.61
16:15:49|32747.61
16:15:51|32747.61
16:15:51|32757.36
16:15:53|32759.58
16:15:54|32759.58
16:15:55|32759.58
16:15:56|32759.58
16:15:57|32759.58
16:15:58|32759.58
16:16:00|32759.59
16:16:01|32759.59
16:16:02|32762.74
16:16:03|32762.19
16:16:04|32756.85
16:16:05|32756.78
16:16:06|32756.78
16:16:07|32756.78
16:16:08|32756.78
16:16:09|32749.52
16:16:10|32740.77
16:16:11|32740.77
16:16:12|32740.77
16:16:13|32740.77
16:16:14|32740.77
16:16:15|32740.77
16:16:16|32733.91
16:16:17|32733.91
16:16:18|32733.91
16:16:19|32733.91
16:16:20|32733.91
16:16:21|32738.34
16:16:22|32738.34
16:16:23|32738.34
16:16:24|32738.34
16:16:25|32729.94
16:16:26|32729.94
16:16:27|32729.94
16:16:29|32729.94
16:16:29|32729.94
16:16:30|32729.94
16:16:32|32729.94
16:16:33|32729.94
16:16:35|32729.94
16:16:37|32729.94
16:16:37|32729.94
16:16:38|32729.94
16:16:39|32729.94
16:16:40|32729.94
16:16:41|32730.57
16:16:43|32730.57
16:16:44|32730.57
16:16:45|32730.57
16:16:46|32724.02
16:16:47|32724.02
16:16:47|32724.02
16:16:49|32724.02
16:16:50|32724.02
16:16:50|32724.02
16:16:52|32724.02
16:16:52|32724.02
16:16:53|32724.02
16:16:54|32724.02
16:16:56|32724.02
16:16:57|32724.02
16:16:58|32721.45
16:16:58|32721.45
16:17:00|32721.45
16:17:01|32721.45
16:17:03|32721.46
16:17:04|32721.46
16:17:04|32721.46
16:17:07|32721.45
16:17:08|32721.45
16:17:09|32721.45
16:17:10|32721.45
16:17:10|32721.45
16:17:12|32721.45
16:17:13|32708.9
16:17:13|32708.9
16:17:15|32708.9
16:17:16|32708.9
16:17:17|32708.9
16:17:18|32708.08
16:17:19|32708.08
16:17:20|32708.08
16:17:21|32708.08
16:17:23|32708.08
16:17:23|32709.87
16:17:25|32714.31
16:17:25|32709.65
16:17:27|32709.65
16:17:27|32710.01
16:17:28|32716.43
16:17:29|32710.05
16:17:30|32710.05
16:17:31|32710.05
16:17:33|32710.05
16:17:34|32710.93
16:17:35|32710.93
16:17:36|32712.75
16:17:37|32712.75
16:17:38|32710.77
16:17:39|32706.07
16:17:40|32708.25
16:17:41|32708.25
16:17:42|32703.66
16:17:43|32703.66
16:17:44|32703.66
16:17:45|32703.66
16:17:46|32703.66
16:17:47|32703.66
16:17:48|32703.66
16:17:49|32703.67
16:17:50|32703.67
16:17:51|32703.67
16:17:52|32703.67
16:17:53|32707.79
16:17:54|32707.79
16:17:55|32707.79
16:17:56|32707.79
16:17:57|32702.39
16:17:58|32702.39
16:17:59|32708.07
16:18:00|32707.72
16:18:01|32707.72
16:18:02|32707.72
16:18:03|32698.63
16:18:04|32699.91
16:18:05|32699.91
16:18:06|32690.17
16:18:07|32693.66
16:18:08|32693.66
16:18:09|32693.66
16:18:10|32693.66
16:18:11|32693.66
16:18:12|32693.67
16:18:13|32685.92
16:18:15|32685.92
16:18:15|32685.92
16:18:16|32685.92
16:18:17|32685.92
16:18:18|32682.08
16:18:20|32682.08
16:18:21|32669.69
16:18:22|32669.69
16:18:22|32676.75
16:18:23|32676.75
16:18:24|32676.75
16:18:25|32676.76
16:18:26|32676.76
16:18:27|32662.68
16:18:28|32662.68
16:18:29|32662.68
16:18:30|32662.68
16:18:31|32662.68
16:18:32|32658.03
16:18:33|32658.03
16:18:35|32664.15
16:18:36|32664.15
16:18:37|32655.61
16:18:38|32655.61
16:18:39|32655.61
16:18:41|32667.95
16:18:42|32667.95
16:18:43|32667.95
16:18:44|32667.95
16:18:45|32667.95
16:18:46|32667.95
16:18:47|32665.45
16:18:48|32665.45
16:18:49|32665.45
16:18:50|32653.27
16:18:52|32653.27
16:18:52|32653.27
16:18:54|32653.27
16:18:54|32653.27
16:18:56|32653.27
16:18:57|32653.27
16:18:58|32653.27
16:18:59|32653.27
16:19:00|32653.27
16:19:01|32659.48
16:19:02|32659.48
16:19:04|32659.48
16:19:05|32658.27
16:19:06|32658.27
16:19:06|32658.27
16:19:07|32661.66
16:19:08|32666.99
16:19:09|32668.34
16:19:10|32668.34
16:19:12|32668.34
16:19:13|32668.34
16:19:14|32672.8
16:19:15|32672.8
16:19:16|32672.8
16:19:17|32672.43
16:19:18|32672.43
16:19:19|32672.43
16:19:20|32672.43
16:19:21|32672.42
16:19:23|32672.42
16:19:23|32662.01
16:19:24|32662.01
16:19:25|32662.01
16:19:27|32662.01
16:19:28|32662.01
16:19:29|32662.01
16:19:29|32662.01
16:19:31|32662.01
16:19:32|32662.01
16:19:33|32662.01
16:19:34|32655.01
16:19:36|32655.01
16:19:37|32655.01
16:19:38|32654.98
16:19:40|32654.97
16:19:40|32642.21
16:19:41|32642.21
16:19:42|32642.21
16:19:44|32635.09
16:19:44|32635.09
16:19:45|32635.09
16:19:46|32638.71
16:19:47|32638.71
16:19:48|32640.54
16:19:49|32640.54
16:19:50|32646.59
16:19:51|32646.59
16:19:52|32646.49
16:19:53|32642.58
16:19:55|32642.58
16:19:56|32642.58
16:19:57|32642.58
16:19:58|32642.58
16:20:00|32627.92
16:20:01|32627.92
16:20:02|32624.41
16:20:03|32616.64
16:20:04|32600.71
16:20:05|32600.71
16:20:06|32600.71
16:20:07|32600.71
16:20:08|32603.58
16:20:09|32603.58
16:20:10|32603.58
16:20:11|32603.58
16:20:12|32601.79
16:20:13|32601.8
16:20:14|32601.79
16:20:15|32601.79
16:20:16|32601.58
16:20:17|32601.58
16:20:18|32587.72
16:20:19|32587.72
16:20:20|32587.72
16:20:21|32587.72
16:20:23|32587.72
16:20:23|32611.17
16:20:24|32611.17
16:20:26|32606.7
16:20:26|32606.7
16:20:27|32606.7
16:20:29|32606.7
16:20:29|32606.7
16:20:31|32606.7
16:20:32|32598.49
16:20:33|32598.49
16:20:34|32598.49
16:20:35|32608.54
16:20:37|32608.54
16:20:38|32612.39
16:20:39|32612.39
16:20:40|32612.39
16:20:40|32612.39
16:20:42|32612.39
16:20:43|32612.39
16:20:44|32612.39
16:20:45|32612.39
16:20:46|32612.39
16:20:47|32612.39
16:20:48|32612.39
16:20:49|32612.39
16:20:50|32612.39
16:20:52|32597.74
16:20:52|32585.28
16:20:53|32585.28
16:20:54|32585.28
16:20:55|32585.28
16:20:57|32585.28
16:20:58|32591.43
16:20:58|32591.43
16:21:00|32588.59
16:21:01|32588.59
16:21:03|32588.59
16:21:03|32588.59
16:21:04|32588.59
16:21:05|32598.56
16:21:06|32598.56
16:21:08|32583.12
16:21:08|32583.12
16:21:09|32600.24
16:21:10|32600.24
16:21:11|32600.24
16:21:12|32586.44
16:21:13|32586.44
16:21:15|32576.75
16:21:15|32576.75
16:21:16|32551.04
16:21:18|32551.04
16:21:19|32551.04
16:21:19|32550.6
16:21:21|32507.65
16:21:21|32526.06
16:21:22|32526.06
16:21:24|32523.45
16:21:24|32504.7
16:21:25|32500.97
16:21:26|32501.57
16:21:27|32513.94
16:21:29|32513.94
16:21:29|32513.94
16:21:30|32513.36
16:21:31|32513.36
16:21:33|32527.68
16:21:34|32527.68
16:21:35|32527.68
16:21:36|32515.61
16:21:37|32503.03
16:21:38|32503.03
16:21:40|32503.03
16:21:41|32516.88
16:21:42|32516.88
16:21:43|32511.36
16:21:44|32511.36
16:21:45|32542.71
16:21:46|32542.71
16:21:47|32546.98
16:21:48|32546.63
16:21:49|32546.02
16:21:51|32549.
16:21:52|32549.
16:21:53|32561.22
16:21:53|32561.22
16:21:55|32561.22
16:21:55|32561.22
16:21:57|32561.22
16:21:58|32585.
16:21:59|32585.
16:22:00|32566.11
16:22:01|32566.11
16:22:02|32566.11
16:22:03|32566.11
16:22:04|32586.2
16:22:05|32586.2
16:22:06|32586.2
16:22:07|32586.2
16:22:09|32586.2
16:22:09|32586.2
16:22:11|32586.2
16:22:12|32586.2
16:22:13|32545.4
16:22:13|32545.4
16:22:14|32545.4
16:22:16|32545.4
16:22:17|32545.4
16:22:18|32559.71
16:22:19|32559.72
16:22:20|32559.86
16:22:21|32575.63
16:22:22|32575.63
16:22:23|32568.3
16:22:24|32568.3
16:22:25|32568.3
16:22:26|32568.3
16:22:27|32579.18
16:22:28|32581.18
16:22:29|32581.18
16:22:30|32602.67
16:22:31|32602.67
16:22:32|32602.67
16:22:33|32602.67
16:22:34|32604.27
16:22:35|32604.27
16:22:36|32604.27
16:22:37|32604.27
16:22:39|32575.84
16:22:40|32568.18
16:22:42|32584.37
16:22:43|32583.6
16:22:44|32583.6
16:22:45|32583.6
16:22:46|32583.6
16:22:47|32583.6
16:22:48|32565.24
16:22:49|32565.24
16:22:51|32579.72
16:22:51|32579.72
16:22:53|32577.48
16:22:54|32577.48
16:22:56|32577.48
16:22:56|32515.11
16:22:57|32515.11
16:22:58|32533.36
16:22:59|32533.36
16:23:00|32533.36
16:23:01|32535.01
16:23:02|32535.01
16:23:03|32535.01
16:23:04|32535.01
16:23:06|32535.01
16:23:06|32553.74
16:23:07|32553.74
16:23:08|32553.74
16:23:09|32553.74
16:23:10|32553.74
16:23:11|32553.74
16:23:12|32553.74
16:23:13|32553.74
16:23:14|32553.74
16:23:15|32553.74
16:23:16|32553.74
16:23:18|32553.74
16:23:19|32553.74
16:23:20|32517.95
16:23:20|32517.95
16:23:22|32517.95
16:23:23|32517.95
16:23:23|32517.95
16:23:25|32523.21
16:23:25|32523.21
16:23:27|32523.21
16:23:27|32526.14
16:23:29|32526.14
16:23:29|32526.14
16:23:31|32526.14
16:23:33|32514.87
16:23:34|32532.42
16:23:35|32538.32
16:23:36|32539.27
16:23:37|32539.27
16:23:38|32540.59
16:23:40|32540.59
16:23:41|32540.59
16:23:42|32544.2
16:23:42|32544.2
16:23:44|32544.2
16:23:45|32544.2
16:23:45|32555.09
16:23:47|32555.09
16:23:48|32548.72
16:23:49|32548.72
16:23:50|32531.22
16:23:51|32539.97
16:23:52|32520.85
16:23:53|32520.85
16:23:55|32534.37
16:23:55|32527.
16:23:56|32527.
16:23:57|32527.
16:23:58|32527.
16:23:59|32527.
16:24:01|32527.
16:24:02|32527.
16:24:03|32527.
16:24:03|32527.
16:24:05|32556.06
16:24:06|32556.06
16:24:07|32559.42
16:24:08|32559.42
16:24:09|32559.42
16:24:10|32554.08
16:24:11|32554.08
16:24:12|32552.27
16:24:13|32549.55
16:24:14|32545.2
16:24:15|32545.2
16:24:16|32545.2
16:24:17|32540.
16:24:18|32540.
16:24:19|32544.58
16:24:20|32549.64
16:24:21|32549.64
16:24:22|32554.21
16:24:23|32561.93
16:24:24|32561.93
16:24:25|32557.26
16:24:26|32561.59
16:24:27|32561.58
16:24:28|32561.58
16:24:29|32562.84
16:24:30|32562.84
16:24:31|32562.84
16:24:32|32562.84
16:24:33|32562.84
16:24:34|32562.84
16:24:35|32577.61
16:24:36|32559.55
16:24:37|32559.55
16:24:38|32559.55
16:24:40|32559.55
16:24:41|32562.11
16:24:43|32562.11
16:24:44|32557.23
16:24:45|32552.77
16:24:46|32552.77
16:24:47|32552.77
16:24:47|32549.28
16:24:49|32533.51
16:24:50|32533.51
16:24:51|32533.51
16:24:55|32533.51
16:24:55|32533.51
16:24:57|32533.51
16:24:58|32533.51
16:24:59|32533.51
16:25:00|32533.51
16:25:01|32533.51
16:25:02|32533.51
16:25:03|32533.51
16:25:04|32541.01
16:25:06|32537.07
16:25:07|32537.07
16:25:07|32537.07
16:25:09|32537.07
16:25:10|32537.1
16:25:11|32533.9
16:25:12|32533.9
16:25:13|32533.9
16:25:15|32533.9
16:25:15|32535.73
16:25:16|32535.73
16:25:17|32531.87
16:25:19|32531.87
16:25:19|32531.87
16:25:20|32512.27
16:25:22|32514.93
16:25:23|32526.07
16:25:23|32526.07
16:25:25|32526.07
16:25:26|32526.07
16:25:27|32526.07
16:25:27|32526.07
16:25:29|32526.07
16:25:29|32526.07
16:25:31|32526.07
16:25:31|32514.73
16:25:32|32514.73
16:25:33|32519.85
16:25:35|32519.85
16:25:36|32531.26
16:25:37|32533.51
16:25:38|32533.57
16:25:39|32519.93
16:25:41|32529.
16:25:42|32516.32
16:25:43|32516.32
16:25:44|32516.32
16:25:45|32516.32
16:25:46|32516.32
16:25:47|32519.17
16:25:48|32519.17
16:25:49|32519.17
16:25:50|32510.96
16:25:52|32510.96
16:25:52|32510.96
16:25:54|32510.96
16:25:55|32510.96
16:25:56|32510.96
16:25:57|32510.96
16:25:58|32510.96
16:25:59|32510.15
16:26:00|32518.62
16:26:01|32507.14
16:26:03|32507.14
16:26:03|32507.54
16:26:04|32507.54
16:26:05|32507.54
16:26:07|32507.54
16:26:08|32507.54
16:26:09|32507.54
16:26:10|32500.97
16:26:11|32489.08
16:26:12|32497.09
16:26:13|32497.09
16:26:14|32497.09
16:26:15|32478.56
16:26:17|32472.16
16:26:17|32472.16
16:26:18|32472.16
16:26:19|32480.16
16:26:20|32480.76
16:26:21|32482.69
16:26:22|32482.69
16:26:23|32482.69
16:26:24|32482.69
16:26:25|32482.69
16:26:26|32482.69
16:26:27|32482.69
16:26:28|32482.69
16:26:29|32482.69
16:26:30|32482.69
16:26:31|32467.93
16:26:32|32483.2
16:26:33|32499.9
16:26:34|32499.9
16:26:35|32500.24
16:26:36|32500.21
16:26:37|32499.55
16:26:38|32499.55
16:26:40|32499.55
16:26:40|32499.55
16:26:42|32503.71
16:26:43|32503.71
16:26:44|32503.71
16:26:45|32503.71
16:26:46|32511.56
16:26:48|32511.56
16:26:48|32511.88
16:26:49|32511.88
16:26:50|32521.21
16:26:52|32511.87
16:26:52|32526.04
16:26:54|32526.04
16:26:55|32525.23
16:26:56|32525.23
16:26:57|32525.23
16:26:58|32525.23
16:26:58|32525.23
16:27:00|32525.23
16:27:02|32525.23
16:27:03|32525.23
16:27:04|32525.23
16:27:05|32534.52
16:27:06|32534.52
16:27:07|32534.52
16:27:08|32534.52
16:27:09|32534.52
16:27:10|32534.52
16:27:11|32534.52
16:27:12|32534.52
16:27:13|32534.52
16:27:14|32536.62
16:27:15|32536.62
16:27:16|32536.62
16:27:17|32528.96
16:27:18|32528.96
16:27:19|32516.48
16:27:20|32514.27
16:27:21|32505.95
16:27:22|32507.99
16:27:24|32507.99
16:27:25|32516.85
16:27:25|32516.85
16:27:27|32516.85
16:27:28|32516.85
16:27:29|32516.85
16:27:29|32516.85
16:27:31|32498.73
16:27:32|32498.73
16:27:33|32498.73
16:27:34|32498.73
16:27:35|32498.73
16:27:36|32498.73
16:27:37|32498.73
16:27:38|32498.73
16:27:39|32498.73
16:27:40|32498.73
16:27:41|32498.73
16:27:42|32498.73
16:27:43|32498.73
16:27:45|32509.33
16:27:46|32509.33
16:27:47|32509.33
16:27:48|32514.54
16:27:50|32514.54
16:27:51|32514.76
16:27:51|32514.76
16:27:53|32514.76
16:27:55|32514.76
16:27:56|32514.76
16:27:56|32514.76
16:27:58|32514.76
16:27:59|32514.76
16:28:00|32514.76
16:28:01|32514.76
16:28:02|32514.76
16:28:03|32514.76
16:28:04|32514.76
16:28:07|32514.76
16:28:08|32513.93
16:28:08|32513.93
16:28:10|32513.93
16:28:11|32513.93
16:28:11|32513.93
16:28:13|32513.93
16:28:15|32513.93
16:28:15|32502.09
16:28:16|32499.83
16:28:18|32499.83
16:28:18|32499.83
16:28:19|32499.83
16:28:20|32513.82
16:28:22|32513.82
16:28:22|32513.82
16:28:24|32522.54
16:28:25|32522.54
16:28:26|32522.54
16:28:26|32518.91
16:28:28|32518.91
16:28:29|32518.91
16:28:30|32518.91
16:28:31|32518.91
16:28:32|32518.91
16:28:33|32498.4
16:28:34|32498.4
16:28:35|32498.4
16:28:36|32498.4
16:28:37|32494.48
16:28:38|32494.48
16:28:39|32502.39
16:28:40|32502.39
16:28:42|32502.39
16:28:42|32507.13
16:28:44|32513.41
16:28:46|32513.41
16:28:48|32513.41
16:28:49|32513.41
16:28:51|32513.41
16:28:52|32513.41
16:28:52|32518.73
16:28:55|32527.13
16:28:56|32531.09
16:28:57|32531.09
16:28:59|32531.09
16:29:00|32531.09
16:29:01|32531.09
16:29:02|32543.74
16:29:03|32543.74
16:29:04|32543.74
16:29:05|32543.74
16:29:06|32543.74
16:29:07|32543.54
16:29:08|32543.54
16:29:09|32535.23
16:29:10|32535.23
16:29:11|32541.25
16:29:12|32541.25
16:29:13|32541.25
16:29:14|32541.25
16:29:15|32541.25
16:29:16|32541.25
16:29:17|32541.25
16:29:18|32522.93
16:29:19|32522.93
16:29:20|32539.2
16:29:23|32539.2
16:29:23|32539.2
16:29:25|32525.02
16:29:26|32525.02
16:29:26|32525.02
16:29:27|32525.02
16:29:28|32514.48
16:29:30|32514.48
16:29:31|32514.48
16:29:32|32528.95
16:29:33|32528.95
16:29:34|32528.95
16:29:35|32528.95
16:29:36|32528.95
16:29:37|32528.95
16:29:39|32518.15
16:29:40|32518.15
16:29:41|32514.97
16:29:42|32514.97
16:29:43|32522.88
16:29:44|32515.56
16:29:46|32506.85
16:29:47|32506.85
16:29:48|32506.85
16:29:49|32496.99
16:29:50|32509.48
16:29:52|32509.48
16:29:52|32499.65
16:29:54|32499.65
16:29:55|32499.83
16:29:56|32499.83
16:29:57|32499.83
16:29:58|32499.83
16:29:59|32499.83
16:30:00|32499.83
16:30:01|32500.3
16:30:02|32499.75
16:30:04|32495.44
16:30:05|32495.57
16:30:06|32495.57
16:30:07|32496.64
16:30:08|32494.64
16:30:09|32494.64
16:30:11|32494.5
16:30:12|32487.82
16:30:13|32487.82
16:30:14|32470.04
16:30:15|32470.04
16:30:16|32470.04
16:30:17|32478.35
16:30:19|32479.48
16:30:19|32479.48
16:30:20|32479.48
16:30:21|32479.48
16:30:22|32467.05
16:30:24|32467.05
16:30:24|32467.05
16:30:25|32459.41
16:30:27|32463.15
16:30:28|32463.15
16:30:29|32463.15
16:30:30|32463.15
16:30:30|32459.12
16:30:34|32471.93
16:30:34|32471.7
16:30:36|32478.74
16:30:36|32478.74
16:30:37|32462.95
16:30:39|32462.95
16:30:39|32462.95
16:30:40|32462.95
16:30:42|32462.95
16:30:42|32457.97
16:30:43|32444.17
16:30:45|32440.06
16:30:45|32406.52
16:30:46|32408.15
16:30:48|32415.19
16:30:50|32415.19
16:30:51|32415.19
16:30:52|32415.19
16:30:53|32448.7
16:30:55|32440.62
16:30:56|32409.48
16:30:57|32413.02
16:30:58|32434.36
16:30:59|32434.36
16:31:01|32425.19
16:31:01|32414.97
16:31:03|32404.62
16:31:04|32400.
16:31:05|32413.06
16:31:06|32402.2
16:31:07|32402.2
16:31:08|32402.2
16:31:09|32405.3
16:31:10|32405.3
16:31:12|32413.04
16:31:13|32400.08
16:31:14|32400.11
16:31:15|32400.11
16:31:16|32400.
16:31:18|32388.5
16:31:19|32380.27
16:31:19|32380.27
16:31:20|32390.49
16:31:23|32378.
16:31:25|32378.
16:31:26|32361.36
16:31:27|32353.82
16:31:28|32367.04
16:31:29|32367.04
16:31:30|32360.69
16:31:30|32360.69
16:31:32|32381.37
16:31:33|32393.58
16:31:34|32419.52
16:31:35|32416.64
16:31:36|32404.51
16:31:37|32403.81
16:31:38|32403.81
16:31:39|32402.2
16:31:40|32402.2
16:31:41|32424.56
16:31:42|32437.34
16:31:44|32437.42
16:31:44|32437.42
16:31:45|32437.42
16:31:47|32449.93
16:31:48|32449.93
16:31:49|32449.93
16:31:50|32461.5
16:31:51|32461.5
16:31:52|32461.5
16:31:54|32461.5
16:31:55|32461.5
16:31:56|32461.5
16:31:58|32461.5
16:31:58|32461.5
16:32:00|32461.5
16:32:01|32461.5
16:32:02|32458.31
16:32:03|32458.31
16:32:04|32452.45
16:32:05|32452.45
16:32:06|32452.45
16:32:07|32468.72
16:32:08|32468.72
16:32:09|32480.7
16:32:11|32479.49
16:32:11|32478.42
16:32:12|32479.11
16:32:14|32479.11
16:32:15|32480.95
16:32:17|32471.79
16:32:18|32480.95
16:32:19|32480.95
16:32:19|32487.33
16:32:21|32474.03
16:32:22|32474.03
16:32:23|32474.03
16:32:24|32474.03
16:32:25|32474.03
16:32:25|32474.03
16:32:27|32474.03
16:32:27|32471.8
16:32:30|32472.32
16:32:31|32469.76
16:32:32|32481.03
16:32:33|32481.03
16:32:35|32486.9
16:32:35|32476.21
16:32:36|32476.21
16:32:37|32477.19
16:32:39|32467.82
16:32:40|32478.86
16:32:40|32466.97
16:32:41|32466.97
16:32:42|32466.97
16:32:44|32466.97
16:32:44|32474.78
16:32:46|32465.67
16:32:47|32475.91
16:32:49|32479.45
16:32:50|32486.09
16:32:51|32485.91
16:32:53|32485.91
16:32:54|32472.51
16:32:55|32472.51
16:32:56|32472.51
16:32:57|32456.1
16:32:58|32468.25
16:33:00|32458.58
16:33:01|32458.58
16:33:02|32458.58
16:33:04|32464.97
16:33:05|32464.97
16:33:06|32470.44
16:33:07|32470.44
16:33:09|32469.85
16:33:09|32471.7
16:33:10|32471.7
16:33:11|32471.71
16:33:12|32471.71
16:33:13|32471.71
16:33:15|32471.71
16:33:16|32471.71
16:33:16|32471.71
16:33:18|32492.12
16:33:19|32492.81
16:33:20|32492.82
16:33:21|32498.53
16:33:22|32498.53
16:33:23|32496.79
16:33:24|32490.01
16:33:25|32490.01
16:33:26|32498.6
16:33:27|32498.6
16:33:29|32498.6
16:33:30|32498.6
16:33:31|32498.6
16:33:31|32497.15
16:33:33|32497.14
16:33:33|32499.65
16:33:34|32499.65
16:33:36|32499.65
16:33:37|32499.65
16:33:37|32499.65
16:33:39|32499.65
16:33:40|32501.48
16:33:41|32501.48
16:33:41|32501.48
16:33:43|32501.48
16:33:44|32501.48
16:33:45|32501.48
16:33:46|32514.58
16:33:47|32514.58
16:33:48|32514.58
16:33:48|32514.58
16:33:50|32513.42
16:33:52|32504.01
16:33:52|32505.8
16:33:53|32505.8
16:33:54|32512.33
16:33:56|32512.33
16:33:57|32512.33
16:33:58|32512.33
16:33:59|32512.33
16:34:00|32512.33
16:34:01|32512.33
16:34:03|32512.33
16:34:04|32512.33
16:34:05|32512.33
16:34:06|32512.33
16:34:07|32512.33
16:34:08|32502.33
16:34:09|32512.26
16:34:10|32512.26
16:34:11|32513.82
16:34:12|32513.82
16:34:13|32513.82
16:34:14|32513.82
16:34:15|32513.82
16:34:16|32513.82
16:34:17|32492.06
16:34:18|32492.06
16:34:20|32492.06
16:34:20|32492.06
16:34:21|32492.06
16:34:23|32492.06
16:34:24|32492.06
16:34:26|32523.68
16:34:26|32507.18
16:34:27|32513.49
16:34:28|32513.49
16:34:30|32510.68
16:34:30|32510.68
16:34:32|32523.59
16:34:32|32523.59
16:34:33|32523.59
16:34:35|32524.82
16:34:36|32524.82
16:34:37|32524.82
16:34:38|32524.82
16:34:39|32524.82
16:34:40|32518.35
16:34:41|32518.35
16:34:42|32518.35
16:34:43|32518.82
16:34:44|32518.82
16:34:45|32518.82
16:34:46|32518.82
16:34:47|32518.82
16:34:49|32518.82
16:34:50|32518.82
16:34:51|32518.82
16:34:52|32518.82
16:34:52|32518.82
16:34:54|32518.82
16:34:54|32518.82
16:34:56|32524.46
16:34:58|32524.46
16:34:59|32524.46
16:34:59|32524.46
16:35:01|32524.46
16:35:02|32524.46
16:35:08|32543.04
16:35:09|32543.04
16:35:10|32543.04
16:35:11|32532.17
16:35:11|32532.17
16:35:13|32532.17
16:35:14|32542.08
16:35:14|32542.08
16:35:15|32542.08
16:35:16|32542.08
16:35:17|32542.08
16:35:18|32542.08
16:35:20|32524.64
16:35:21|32524.7
16:35:22|32524.7
16:35:23|32524.7
16:35:24|32524.7
16:35:25|32524.7
16:35:26|32524.7
16:35:27|32536.28
16:35:28|32536.28
16:35:29|32536.26
16:35:30|32536.26
16:35:31|32536.26
16:35:32|32536.26
16:35:33|32536.26
16:35:34|32536.26
16:35:35|32536.26
16:35:36|32536.26
16:35:37|32536.26
16:35:38|32536.26
16:35:39|32546.3
16:35:40|32553.42
16:35:43|32559.88
16:35:45|32568.09
16:35:45|32569.8
16:35:46|32569.8
16:35:47|32569.8
16:35:48|32559.45
16:35:49|32559.45
16:35:50|32570.06
16:35:52|32570.06
16:35:53|32570.06
16:35:55|32570.06
16:35:56|32570.06
16:35:57|32570.06
16:35:58|32570.06
16:35:59|32570.06
16:36:00|32570.06
16:36:01|32554.88
16:36:02|32554.88
16:36:03|32569.72
16:36:04|32569.72
16:36:06|32569.72
16:36:07|32569.72
16:36:08|32569.72
16:36:09|32569.64
16:36:09|32584.
16:36:12|32584.
16:36:13|32585.25
16:36:14|32585.25
16:36:14|32571.37
16:36:16|32571.37
16:36:17|32575.13
16:36:18|32575.13
16:36:19|32575.13
16:36:20|32575.13
16:36:21|32575.13
16:36:22|32572.39
16:36:23|32572.4
16:36:24|32572.39
16:36:25|32572.39
16:36:26|32571.49
16:36:27|32571.49
16:36:29|32578.33
16:36:29|32566.1
16:36:30|32566.17
16:36:32|32570.89
16:36:32|32588.89
16:36:34|32588.89
16:36:35|32587.37
16:36:36|32580.87
16:36:37|32591.3
16:36:38|32591.3
16:36:39|32591.3
16:36:41|32583.15
16:36:41|32585.4
16:36:42|32589.65
16:36:43|32589.65
16:36:45|32589.65
16:36:46|32589.65
16:36:47|32589.65
16:36:48|32589.65
16:36:49|32589.66
16:36:49|32589.66
16:36:50|32589.66
16:36:52|32583.15
16:36:53|32583.14
16:36:54|32582.99
16:36:56|32580.61
16:36:56|32580.61
16:36:57|32580.61
16:36:58|32581.89
16:36:59|32581.89
16:37:01|32584.4
16:37:02|32581.79
16:37:03|32590.91
16:37:04|32590.91
16:37:05|32590.91
16:37:06|32585.33
16:37:07|32585.33
16:37:09|32585.33
16:37:09|32585.33
16:37:10|32587.6
16:37:11|32587.6
16:37:13|32589.71
16:37:13|32589.71
16:37:14|32589.71
16:37:15|32589.71
16:37:16|32589.71
16:37:17|32589.71
16:37:18|32589.71
16:37:19|32589.71
16:37:21|32589.71
16:37:21|32589.71
16:37:23|32589.72
16:37:24|32589.72
16:37:25|32589.72
16:37:25|32589.72
16:37:27|32589.72
16:37:27|32589.72
16:37:28|32589.72
16:37:29|32589.72
16:37:30|32604.86
16:37:31|32604.86
16:37:32|32597.78
16:37:34|32597.78
16:37:35|32597.78
16:37:36|32597.78
16:37:37|32597.19
16:37:38|32597.19
16:37:39|32597.19
16:37:40|32591.73
16:37:41|32591.73
16:37:42|32591.73
16:37:43|32591.73
16:37:44|32603.11
16:37:45|32603.11
16:37:47|32603.11
16:37:47|32603.11
16:37:48|32601.15
16:37:50|32601.15
16:37:51|32596.78
16:37:51|32596.78
16:37:53|32596.78
16:37:54|32596.78
16:37:56|32596.78
16:37:58|32603.28
16:37:59|32603.28
16:38:00|32603.28
16:38:01|32603.28
16:38:02|32603.28
16:38:04|32597.78
16:38:05|32597.78
16:38:06|32597.78
16:38:07|32597.78
16:38:08|32597.78
16:38:09|32597.78
16:38:10|32597.78
16:38:12|32597.78
16:38:13|32597.78
16:38:14|32597.78
16:38:14|32597.78
16:38:16|32597.78
16:38:18|32597.78
16:38:18|32597.78
16:38:19|32597.78
16:38:21|32597.78
16:38:21|32597.78
16:38:23|32597.78
16:38:23|32597.78
16:38:25|32597.78
16:38:26|32597.78
16:38:26|32597.78
16:38:28|32597.78
16:38:28|32597.78
16:38:30|32612.09
16:38:30|32612.09
16:38:32|32612.09
16:38:33|32612.09
16:38:34|32612.09
16:38:35|32612.09
16:38:36|32612.09
16:38:37|32612.09
16:38:38|32612.09
16:38:39|32612.09
16:38:41|32598.89
16:38:41|32599.83
16:38:42|32599.83
16:38:44|32599.83
16:38:44|32599.83
16:38:47|32613.1
16:38:47|32613.1
16:38:48|32613.1
16:38:49|32613.1
16:38:51|32613.1
16:38:51|32612.91
16:38:52|32612.91
16:38:55|32613.1
16:38:56|32613.1
16:38:57|32613.1
16:38:58|32615.
16:38:58|32621.21
16:39:00|32621.21
16:39:01|32612.86
16:39:02|32612.71
16:39:03|32612.71
16:39:04|32612.71
16:39:05|32612.71
16:39:06|32612.71
16:39:07|32612.71
16:39:10|32603.45
16:39:10|32611.2
16:39:11|32611.2
16:39:12|32611.2
16:39:13|32611.2
16:39:14|32611.2
16:39:16|32603.56
16:39:17|32603.56
16:39:19|32605.58
16:39:21|32606.3
16:39:22|32606.3
16:39:23|32606.3
16:39:24|32619.21
16:39:26|32619.16
16:39:26|32619.16
16:39:27|32619.16
16:39:28|32621.73
16:39:29|32621.73
16:39:30|32621.73
16:39:32|32621.73
16:39:32|32619.28
16:39:33|32619.28
16:39:34|32619.28
16:39:35|32619.27
16:39:38|32619.28
16:39:39|32619.28
16:39:40|32625.8
16:39:41|32625.8
16:39:42|32625.8
16:39:44|32625.8
16:39:44|32625.8
16:39:45|32625.8
16:39:46|32625.8
16:39:47|32623.43
16:39:48|32623.43
16:39:49|32623.43
16:39:50|32623.43
16:39:52|32623.43
16:39:52|32623.43
16:39:54|32627.85
16:39:55|32626.37
16:39:56|32626.37
16:39:57|32626.37
16:39:58|32631.24
16:39:59|32631.24
16:40:01|32623.68
16:40:02|32623.68
16:40:03|32623.68
16:40:04|32623.68
16:40:05|32622.47
16:40:07|32622.47
16:40:08|32622.47
16:40:08|32622.47
16:40:09|32622.47
16:40:10|32622.47
16:40:12|32622.07
16:40:12|32622.07
16:40:14|32618.21
16:40:15|32618.21
16:40:16|32618.21
16:40:17|32617.21
16:40:17|32611.75
16:40:19|32620.26
16:40:20|32614.77
16:40:21|32614.77
16:40:22|32618.79
16:40:23|32618.79
16:40:25|32624.39
16:40:25|32624.39
16:40:26|32624.39
16:40:27|32624.39
16:40:28|32624.39
16:40:30|32624.39
16:40:31|32623.96
16:40:31|32623.96
16:40:32|32629.31
16:40:33|32629.31
16:40:34|32629.32
16:40:36|32629.32
16:40:37|32629.31
16:40:38|32629.31
16:40:39|32635.83
16:40:40|32639.16
16:40:41|32639.16
16:40:42|32639.16
16:40:43|32639.16
16:40:44|32639.16
16:40:45|32639.16
16:40:47|32638.57
16:40:47|32638.57
16:40:48|32638.57
16:40:49|32638.57
16:40:51|32638.57
16:40:52|32638.57
16:40:52|32638.57
16:40:53|32638.57
16:40:54|32638.57
16:40:55|32648.19
16:40:57|32644.17
16:40:59|32640.46
16:40:59|32640.46
16:41:01|32631.92
16:41:03|32638.88
16:41:04|32631.92
16:41:05|32629.32
16:41:06|32626.58
16:41:07|32624.39
16:41:08|32624.39
16:41:09|32624.39
16:41:10|32618.72
16:41:11|32615.57
16:41:12|32615.57
16:41:13|32615.57
16:41:14|32618.6
16:41:15|32618.56
16:41:16|32615.1
16:41:17|32615.1
16:41:19|32617.21
16:41:20|32617.21
16:41:20|32612.37
16:41:22|32612.37
16:41:23|32612.37
16:41:24|32612.37
16:41:25|32617.08
16:41:26|32617.08
16:41:27|32617.08
16:41:29|32615.16
16:41:30|32615.16
16:41:31|32612.32
16:41:32|32612.32
16:41:35|32612.32
16:41:36|32612.32
16:41:37|32612.32
16:41:38|32612.32
16:41:39|32612.32
16:41:40|32612.32
16:41:41|32612.32
16:41:42|32612.32
16:41:43|32612.32
16:41:45|32612.36
16:41:46|32612.36
16:41:46|32600.63
16:41:48|32600.63
16:41:49|32600.63
16:41:50|32600.63
16:41:51|32613.41
16:41:52|32613.41
16:41:53|32613.41
16:41:54|32613.43
16:41:55|32613.43
16:41:56|32613.43
16:41:58|32615.81
16:42:01|32615.81
16:42:02|32615.81
16:42:03|32615.81
16:42:04|32615.81
16:42:05|32620.48
16:42:06|32620.48
16:42:07|32620.48
16:42:08|32620.48
16:42:10|32620.48
16:42:10|32620.48
16:42:11|32620.48
16:42:12|32617.58
16:42:13|32626.36
16:42:14|32626.36
16:42:15|32626.36
16:42:17|32626.36
16:42:17|32618.73
16:42:18|32616.57
16:42:19|32616.57
16:42:20|32616.57
16:42:21|32616.57
16:42:22|32616.57
16:42:24|32616.56
16:42:24|32616.56
16:42:26|32616.56
16:42:27|32611.14
16:42:28|32611.14
16:42:28|32611.14
16:42:30|32611.14
16:42:32|32603.69
16:42:32|32603.69
16:42:34|32603.69
16:42:34|32603.69
16:42:35|32603.69
16:42:37|32603.69
16:42:38|32603.69
16:42:38|32604.85
16:42:39|32604.85
16:42:41|32604.85
16:42:42|32604.85
16:42:43|32604.85
16:42:44|32595.66
16:42:46|32596.03
16:42:47|32596.03
16:42:49|32596.26
16:42:50|32596.31
16:42:50|32596.31
16:42:51|32596.31
16:42:52|32596.31
16:42:54|32595.63
16:42:54|32595.63
16:42:56|32595.64
16:42:57|32595.64
16:42:58|32595.64
16:42:59|32595.64
16:43:00|32595.64
16:43:01|32595.64
16:43:02|32598.16
16:43:03|32598.16
16:43:04|32598.16
16:43:05|32598.16
16:43:06|32598.16
16:43:07|32615.19
16:43:09|32615.18
16:43:10|32615.18
16:43:10|32620.35
16:43:11|32620.35
16:43:12|32620.35
16:43:13|32620.35
16:43:14|32620.35
16:43:15|32615.43
16:43:16|32614.49
16:43:17|32614.49
16:43:18|32624.4
16:43:19|32624.4
16:43:21|32624.4
16:43:21|32624.4
16:43:23|32624.4
16:43:23|32624.4
16:43:24|32626.48
16:43:26|32626.48
16:43:27|32635.31
16:43:27|32635.31
16:43:28|32635.31
16:43:29|32629.35
16:43:30|32629.35
16:43:31|32629.35
16:43:32|32629.35
16:43:33|32637.17
16:43:35|32636.77
16:43:36|32637.49
16:43:37|32637.49
16:43:38|32637.49
16:43:39|32637.49
16:43:40|32637.49
16:43:41|32637.49
16:43:42|32630.33
16:43:43|32630.33
16:43:44|32636.7
16:43:47|32630.41
16:43:48|32630.41
16:43:48|32630.41
16:43:50|32630.41
16:43:50|32643.32
16:43:51|32643.32
16:43:55|32643.32
16:43:56|32640.9
16:43:57|32640.9
16:43:59|32640.9
16:44:00|32640.9
16:44:02|32642.29
16:44:03|32629.56
16:44:04|32629.26
16:44:05|32629.26
16:44:06|32629.26
16:44:07|32629.26
16:44:08|32629.26
16:44:09|32623.86
16:44:10|32617.33
16:44:11|32617.34
16:44:12|32617.34
16:44:13|32624.69
16:44:14|32624.69
16:44:15|32624.69
16:44:16|32624.69
16:44:17|32624.69
16:44:18|32627.62
16:44:21|32636.57
16:44:21|32636.57
16:44:22|32636.57
16:44:23|32636.58
16:44:24|32636.57
16:44:26|32643.11
16:44:26|32637.13
16:44:28|32631.41
16:44:28|32631.41
16:44:29|32631.41
16:44:31|32631.41
16:44:32|32633.54
16:44:32|32633.54
16:44:33|32633.54
16:44:34|32633.54
16:44:36|32633.54
16:44:36|32633.54
16:44:37|32633.54
16:44:38|32630.45
16:44:39|32630.45
16:44:41|32630.45
16:44:41|32630.45
16:44:43|32635.89
16:44:44|32635.89
16:44:44|32639.65
16:44:45|32639.65
16:44:48|32639.65
16:44:48|32639.65
16:44:50|32639.65
16:44:51|32639.66
16:44:52|32634.49
16:44:53|32634.49
16:44:54|32634.49
16:44:55|32634.49
16:44:56|32634.49
16:44:58|32632.84
16:44:58|32632.84
16:45:00|32632.84
16:45:01|32633.46
16:45:03|32630.88
16:45:04|32627.05
16:45:06|32627.05
16:45:06|32627.05
16:45:09|32627.05
16:45:10|32627.06
16:45:11|32627.06
16:45:13|32620.53
16:45:13|32620.53
16:45:14|32620.53
16:45:15|32620.53
16:45:17|32615.51
16:45:19|32615.51
16:45:19|32615.51
16:45:21|32614.49
16:45:22|32614.49
16:45:23|32614.49
16:45:24|32614.49
16:45:25|32614.49
16:45:26|32615.23
16:45:27|32615.21
16:45:28|32615.21
16:45:28|32615.21
16:45:30|32615.21
16:45:31|32615.21
16:45:32|32618.72
16:45:32|32626.01
16:45:34|32626.
16:45:35|32626.
16:45:36|32626.
16:45:37|32626.01
16:45:38|32626.01
16:45:39|32634.27
16:45:40|32634.27
16:45:41|32634.27
16:45:42|32635.19
16:45:43|32635.19
16:45:44|32635.19
16:45:45|32644.17
16:45:46|32644.17
16:45:48|32644.17
16:45:48|32644.22
16:45:50|32649.81
16:45:50|32649.81
16:45:51|32649.81
16:45:52|32649.81
16:45:53|32646.79
16:45:58|32644.91
16:45:58|32639.1
16:46:00|32639.1
16:46:01|32639.1
16:46:02|32639.1
16:46:03|32639.1
16:46:04|32639.1
16:46:06|32639.1
16:46:07|32643.18
16:46:08|32646.22
16:46:09|32646.22
16:46:10|32646.22
16:46:12|32637.08
16:46:13|32637.63
16:46:14|32637.63
16:46:15|32637.63
16:46:17|32637.63
16:46:18|32637.63
16:46:19|32637.63
16:46:20|32637.63
16:46:21|32637.63
16:46:22|32637.63
16:46:23|32637.63
16:46:24|32637.63
16:46:25|32637.63
16:46:26|32646.99
16:46:26|32646.99
16:46:27|32646.99
16:46:29|32646.99
16:46:29|32646.99
16:46:30|32646.99
16:46:31|32646.99
16:46:33|32646.99
16:46:34|32647.08
16:46:35|32647.08
16:46:36|32659.13
16:46:37|32659.13
16:46:38|32660.85
16:46:39|32655.9
16:46:40|32655.9
16:46:41|32656.63
16:46:42|32656.63
16:46:43|32658.2
16:46:45|32658.2
16:46:45|32658.2
16:46:47|32658.2
16:46:48|32658.2
16:46:49|32658.2
16:46:50|32658.2
16:46:50|32662.79
16:46:53|32665.72
16:46:53|32665.72
16:46:54|32665.72
16:46:56|32665.72
16:46:58|32665.72
16:46:58|32665.72
16:47:00|32665.72
16:47:01|32665.72
16:47:02|32663.56
16:47:03|32663.56
16:47:05|32663.56
16:47:07|32663.56
16:47:08|32662.95
16:47:09|32668.24
16:47:10|32668.24
16:47:13|32668.24
16:47:14|32668.23
16:47:15|32668.23
16:47:16|32667.24
16:47:19|32667.66
16:47:19|32667.66
16:47:21|32667.66
16:47:22|32667.66
16:47:22|32668.1
16:47:24|32669.65
16:47:24|32671.4
16:47:25|32671.4
16:47:27|32671.4
16:47:28|32671.4
16:47:29|32671.4
16:47:29|32671.4
16:47:31|32671.4
16:47:32|32659.13
16:47:33|32659.13
16:47:34|32667.59
16:47:35|32659.2
16:47:36|32659.2
16:47:38|32659.2
16:47:39|32659.2
16:47:40|32664.87
16:47:41|32664.87
16:47:42|32663.35
16:47:43|32663.35
16:47:44|32663.35
16:47:45|32666.93
16:47:46|32666.93
16:47:47|32666.93
16:47:48|32666.93
16:47:49|32659.24
16:47:50|32659.24
16:47:51|32659.25
16:47:52|32659.25
16:47:53|32659.25
16:47:54|32659.25
16:47:55|32659.25
16:47:56|32659.25
16:47:57|32659.25
16:47:58|32654.04
16:48:00|32654.04
16:48:01|32654.04
16:48:03|32653.52
16:48:05|32646.33
16:48:06|32646.88
16:48:07|32636.87
16:48:08|32640.55
16:48:09|32640.55
16:48:10|32640.55
16:48:10|32627.59
16:48:11|32627.59
16:48:13|32627.59
16:48:14|32627.59
16:48:15|32635.35
16:48:16|32635.35
16:48:16|32635.35
16:48:18|32635.35
16:48:19|32635.35
16:48:20|32635.35
16:48:21|32629.92
16:48:21|32627.51
16:48:23|32632.47
16:48:24|32632.47
16:48:25|32632.47
16:48:26|32632.47
16:48:26|32632.47
16:48:28|32632.47
16:48:29|32632.47
16:48:30|32640.52
16:48:31|32640.52
16:48:32|32633.75
16:48:33|32633.75
16:48:34|32633.75
16:48:36|32637.07
16:48:36|32637.07
16:48:37|32636.61
16:48:38|32636.61
16:48:39|32628.47
16:48:41|32628.87
16:48:42|32634.21
16:48:43|32633.9
16:48:44|32633.9
16:48:46|32633.9
16:48:46|32633.9
16:48:48|32617.81
16:48:48|32626.34
16:48:49|32626.34
16:48:50|32626.34
16:48:52|32626.34
16:48:52|32626.34
16:48:54|32626.34
16:48:55|32626.34
16:48:56|32626.34
16:48:57|32626.34
16:48:58|32626.34
16:48:59|32626.34
16:49:00|32626.34
16:49:00|32626.34
16:49:02|32626.34
16:49:03|32626.34
16:49:05|32626.34
16:49:06|32632.92
16:49:07|32632.92
16:49:08|32632.92
16:49:09|32632.92
16:49:10|32626.67
16:49:11|32621.18
16:49:13|32621.18
16:49:14|32621.18
16:49:15|32621.18
16:49:16|32628.
16:49:16|32628.
16:49:18|32628.
16:49:19|32623.97
16:49:21|32623.97
16:49:21|32623.97
16:49:22|32623.96
16:49:23|32625.77
16:49:25|32625.77
16:49:25|32625.77
16:49:26|32625.78
16:49:28|32625.78
16:49:28|32625.79
16:49:30|32630.05
16:49:31|32630.05
16:49:31|32630.05
16:49:33|32630.05
16:49:34|32630.05
16:49:35|32630.05
16:49:36|32637.02
16:49:37|32637.02
16:49:37|32631.59
16:49:38|32631.59
16:49:41|32631.59
16:49:41|32631.59
16:49:42|32631.59
16:49:43|32631.59
16:49:44|32628.13
16:49:46|32628.13
16:49:46|32628.13
16:49:47|32628.13
16:49:48|32628.13
16:49:50|32628.13
16:49:51|32628.13
16:49:52|32623.82
16:49:54|32623.81
16:49:55|32623.81
16:49:56|32623.81
16:49:57|32623.81
16:49:58|32619.76
16:49:59|32619.76
16:50:00|32617.93
16:50:02|32617.93
16:50:04|32617.56
16:50:05|32617.17
16:50:06|32617.17
16:50:07|32617.17
16:50:08|32617.17
16:50:10|32617.27
16:50:10|32618.89
16:50:12|32618.89
16:50:12|32618.89
16:50:15|32618.89
16:50:16|32618.89
16:50:17|32623.82
16:50:18|32623.82
16:50:20|32623.82
16:50:20|32623.82
16:50:21|32630.24
16:50:23|32630.24
16:50:25|32634.13
16:50:26|32634.13
16:50:26|32634.13
16:50:28|32634.13
16:50:28|32634.14
16:50:29|32634.14
16:50:31|32634.14
16:50:31|32628.33
16:50:32|32627.88
16:50:34|32627.88
16:50:34|32627.88
16:50:35|32627.88
16:50:36|32627.88
16:50:37|32627.88
16:50:39|32627.88
16:50:39|32627.88
16:50:41|32627.88
16:50:41|32627.88
16:50:42|32627.88
16:50:43|32627.88
16:50:45|32627.88
16:50:46|32614.83
16:50:46|32614.83
16:50:47|32607.39
16:50:50|32607.39
16:50:50|32603.8
16:50:51|32603.82
16:50:53|32603.82
16:50:54|32603.82
16:50:55|32603.82
16:50:56|32607.37
16:50:57|32606.82
16:50:57|32612.67
16:50:59|32608.02
16:51:00|32609.
16:51:01|32609.01
16:51:02|32606.82
16:51:03|32606.82
16:51:04|32606.82
16:51:05|32606.82
16:51:07|32606.82
16:51:08|32606.82
16:51:09|32606.82
16:51:10|32606.82
16:51:11|32610.04
16:51:13|32610.04
16:51:14|32610.04
16:51:16|32610.05
16:51:18|32610.05
16:51:19|32610.05
16:51:21|32622.24
16:51:22|32622.24
16:51:23|32622.24
16:51:24|32622.23
16:51:25|32622.23
16:51:26|32624.16
16:51:27|32624.16
16:51:28|32624.17
16:51:29|32624.16
16:51:30|32629.34
16:51:31|32629.34
16:51:32|32629.34
16:51:33|32629.34
16:51:34|32629.34
16:51:35|32629.33
16:51:36|32629.33
16:51:37|32633.19
16:51:38|32635.86
16:51:39|32635.85
16:51:40|32635.85
16:51:41|32633.4
16:51:42|32633.4
16:51:43|32633.4
16:51:44|32633.4
16:51:45|32633.4
16:51:46|32633.4
16:51:47|32633.4
16:51:48|32633.4
16:51:49|32633.03
16:51:50|32632.98
16:51:51|32632.98
16:51:52|32632.98
16:51:53|32632.98
16:51:54|32632.98
16:51:55|32642.26
16:51:56|32642.26
16:51:57|32642.25
16:51:59|32642.25
16:52:00|32642.25
16:52:01|32645.15
16:52:02|32645.15
16:52:02|32645.36
16:52:03|32645.36
16:52:05|32645.36
16:52:05|32647.5
16:52:07|32641.75
16:52:07|32633.41
16:52:08|32633.41
16:52:10|32633.41
16:52:12|32633.41
16:52:13|32633.41
16:52:14|32645.47
16:52:16|32645.47
16:52:16|32647.51
16:52:17|32647.51
16:52:18|32647.51
16:52:19|32647.51
16:52:21|32642.89
16:52:22|32642.89
16:52:23|32642.89
16:52:23|32642.89
16:52:25|32642.89
16:52:25|32642.89
16:52:27|32637.46
16:52:28|32637.46
16:52:29|32637.46
16:52:29|32632.78
16:52:31|32643.99
16:52:32|32643.31
16:52:33|32643.31
16:52:34|32642.81
16:52:35|32642.81
16:52:36|32636.76
16:52:37|32636.76
16:52:38|32636.76
16:52:40|32636.76
16:52:40|32636.76
16:52:42|32645.84
16:52:43|32648.02
16:52:44|32648.02
16:52:46|32648.02
16:52:47|32654.36
16:52:48|32654.36
16:52:49|32654.36
16:52:50|32654.36
16:52:51|32654.36
16:52:53|32654.53
16:52:53|32654.53
16:52:55|32654.53
16:52:55|32654.53
16:52:57|32654.53
16:52:58|32654.53
16:52:58|32654.53
16:53:01|32645.07
16:53:02|32645.07
16:53:02|32645.07
16:53:04|32645.07
16:53:04|32645.07
16:53:06|32645.07
16:53:06|32645.07
16:53:08|32641.09
16:53:09|32646.69
16:53:09|32646.69
16:53:11|32646.69
16:53:12|32646.69
16:53:13|32646.69
16:53:14|32649.42
16:53:15|32654.53
16:53:16|32654.53
16:53:17|32654.53
16:53:19|32654.53
16:53:20|32654.53
16:53:20|32655.95
16:53:21|32655.95
16:53:24|32655.95
16:53:24|32655.95
16:53:26|32655.95
16:53:27|32655.95
16:53:28|32655.95
16:53:29|32655.95
16:53:31|32655.95
16:53:32|32662.48
16:53:34|32662.48
16:53:35|32662.48
16:53:36|32662.48
16:53:37|32662.48
16:53:37|32662.48
16:53:39|32662.48
16:53:40|32662.48
16:53:40|32662.48
16:53:42|32662.48
16:53:43|32662.48
16:53:43|32662.48
16:53:45|32659.06
16:53:45|32659.06
16:53:47|32659.06
16:53:48|32659.06
16:53:48|32659.06
16:53:50|32659.06
16:53:51|32659.06
16:53:52|32659.06
16:53:53|32659.07
16:53:54|32659.07
16:53:54|32659.06
16:53:56|32659.06
16:53:57|32659.06
16:53:58|32665.6
16:53:59|32665.6
16:54:00|32665.6
16:54:01|32669.13
16:54:02|32669.13
16:54:03|32669.13
16:54:04|32669.13
16:54:05|32669.13
16:54:06|32669.13
16:54:07|32669.13
16:54:08|32669.13
16:54:09|32669.13
16:54:10|32669.13
16:54:11|32669.13
16:54:12|32669.13
16:54:13|32669.13
16:54:15|32669.13
16:54:16|32669.13
16:54:17|32669.12
16:54:19|32669.12
16:54:21|32669.12
16:54:22|32669.12
16:54:23|32669.13
16:54:24|32669.12
16:54:24|32660.69
16:54:25|32660.69
16:54:27|32660.69
16:54:28|32660.69
16:54:29|32660.69
16:54:29|32660.69
16:54:31|32660.69
16:54:32|32660.69
16:54:34|32660.69
16:54:35|32652.6
16:54:36|32646.88
16:54:37|32646.89
16:54:38|32652.02
16:54:39|32652.01
16:54:40|32652.01
16:54:41|32652.01
16:54:42|32652.01
16:54:43|32652.01
16:54:44|32652.01
16:54:45|32652.01
16:54:47|32652.01
16:54:47|32652.01
16:54:49|32652.01
16:54:50|32652.01
16:54:51|32652.01
16:54:52|32652.01
16:54:53|32652.01
16:54:54|32643.71
16:54:55|32643.71
16:54:56|32643.71
16:54:58|32643.71
16:54:59|32643.71
16:55:01|32643.71
16:55:02|32640.16
16:55:03|32640.16
16:55:04|32640.15
16:55:06|32640.15
16:55:07|32649.77
16:55:08|32649.77
16:55:08|32649.77
16:55:09|32648.72
16:55:11|32648.72
16:55:12|32648.22
16:55:14|32648.22
16:55:15|32641.77
16:55:16|32646.47
16:55:17|32646.47
16:55:18|32646.47
16:55:19|32646.47
16:55:20|32646.47
16:55:21|32646.47
16:55:22|32649.35
16:55:23|32649.35
16:55:24|32649.35
16:55:25|32649.35
16:55:26|32649.35
16:55:27|32649.35
16:55:28|32649.35
16:55:29|32649.35
16:55:31|32649.35
16:55:32|32649.35
16:55:33|32659.22
16:55:34|32659.13
16:55:35|32659.13
16:55:36|32659.13
16:55:37|32659.13
16:55:39|32659.13
16:55:40|32659.13
16:55:41|32661.38
16:55:43|32661.38
16:55:43|32668.66
16:55:44|32668.65
16:55:45|32668.65
16:55:46|32668.65
16:55:48|32659.81
16:55:48|32659.81
16:55:49|32659.81
16:55:50|32659.81
16:55:51|32659.81
16:55:52|32659.81
16:55:54|32659.81
16:55:55|32659.81
16:55:56|32659.81
16:55:57|32661.89
16:55:57|32661.89
16:55:58|32661.89
16:55:59|32661.89
16:56:00|32657.02
16:56:01|32657.02
16:56:02|32657.02
16:56:03|32657.02
16:56:04|32657.02
16:56:06|32657.02
16:56:06|32657.02
16:56:08|32657.02
16:56:08|32657.02
16:56:09|32657.02
16:56:12|32666.82
16:56:13|32666.82
16:56:14|32669.98
16:56:15|32669.97
16:56:16|32669.97
16:56:18|32669.97
16:56:18|32669.97
16:56:20|32669.97
16:56:21|32669.97
16:56:22|32669.97
16:56:23|32662.02
16:56:24|32662.72
16:56:26|32662.72
16:56:27|32662.72
16:56:28|32662.72
16:56:28|32662.72
16:56:30|32662.72
16:56:30|32660.12
16:56:32|32660.14
16:56:33|32650.42
16:56:34|32650.42
16:56:34|32643.96
16:56:35|32648.6
16:56:37|32648.6
16:56:38|32648.6
16:56:39|32639.52
16:56:40|32639.52
16:56:41|32639.52
16:56:42|32639.52
16:56:43|32639.52
16:56:44|32639.52
16:56:45|32639.52
16:56:46|32644.22
16:56:47|32644.22
16:56:48|32644.22
16:56:49|32644.22
16:56:50|32644.22
16:56:51|32643.09
16:56:52|32642.64
16:56:53|32642.64
16:56:54|32642.64
16:56:55|32643.09
16:56:56|32643.09
16:56:57|32643.09
16:56:58|32643.09
16:56:59|32652.63
16:57:00|32652.63
16:57:01|32652.63
16:57:02|32652.63
16:57:03|32652.62
16:57:04|32659.16
16:57:06|32660.84
16:57:06|32660.84
16:57:07|32660.84
16:57:08|32660.84
16:57:10|32660.84
16:57:10|32660.84
16:57:12|32660.84
16:57:12|32660.84
16:57:13|32656.22
16:57:15|32656.22
16:57:16|32656.22
16:57:17|32656.22
16:57:18|32656.22
16:57:19|32656.22
16:57:21|32656.22
16:57:22|32656.22
16:57:23|32656.74
16:57:24|32656.74
16:57:25|32656.74
16:57:26|32656.74
16:57:27|32662.35
16:57:28|32662.35
16:57:29|32662.35
16:57:30|32662.35
16:57:31|32662.35
16:57:33|32662.35
16:57:33|32662.36
16:57:35|32668.89
16:57:35|32668.89
16:57:36|32668.89
16:57:38|32668.89
16:57:39|32668.18
16:57:40|32666.68
16:57:42|32666.68
16:57:43|32666.68
16:57:43|32666.68
16:57:44|32666.68
16:57:45|32666.68
16:57:47|32668.16
16:57:48|32668.16
16:57:48|32668.17
16:57:49|32668.16
16:57:50|32668.16
16:57:52|32668.16
16:57:54|32668.16
16:57:54|32668.16
16:57:56|32668.16
16:57:56|32668.16
16:57:57|32668.16
16:57:59|32668.16
16:57:59|32668.16
16:58:01|32668.16
16:58:02|32668.17
16:58:03|32668.17
16:58:04|32668.17
16:58:04|32668.17
16:58:05|32668.17
16:58:07|32668.17
16:58:08|32668.17
16:58:10|32668.17
16:58:11|32672.08
16:58:12|32672.08
16:58:14|32672.08
16:58:14|32672.08
16:58:16|32672.08
16:58:17|32672.08
16:58:18|32664.75
16:58:19|32664.75
16:58:20|32661.21
16:58:22|32656.47
16:58:22|32656.47
16:58:23|32656.47
16:58:24|32656.47
16:58:25|32656.47
16:58:26|32658.01
16:58:27|32658.01
16:58:29|32658.01
16:58:29|32658.01
16:58:31|32661.31
16:58:32|32661.31
16:58:33|32656.96
16:58:34|32657.4
16:58:35|32657.4
16:58:36|32657.4
16:58:37|32652.01
16:58:38|32652.01
16:58:39|32652.01
16:58:40|32662.11
16:58:41|32662.11
16:58:42|32662.11
16:58:43|32662.11
16:58:44|32662.11
16:58:45|32662.11
16:58:46|32662.11
16:58:47|32662.11
16:58:48|32662.43
16:58:49|32662.43
16:58:50|32662.43
16:58:51|32662.43
16:58:52|32662.44
16:58:53|32668.97
16:58:54|32668.97
16:58:55|32668.97
16:58:56|32668.97
16:58:57|32668.97
16:58:58|32668.97
16:58:59|32668.97
16:59:00|32665.22
16:59:01|32665.22
16:59:02|32665.22
16:59:04|32665.22
16:59:05|32664.64
16:59:06|32669.06
16:59:07|32669.06
16:59:09|32673.82
16:59:10|32673.82
16:59:10|32661.33
16:59:12|32661.33
16:59:12|32661.33
16:59:14|32661.33
16:59:15|32661.33
16:59:16|32661.33
16:59:17|32661.33
16:59:19|32661.33
16:59:20|32661.33
16:59:21|32661.33
16:59:22|32661.33
16:59:23|32661.33
16:59:24|32661.33
16:59:26|32675.
16:59:27|32668.34
16:59:28|32668.34
16:59:29|32668.34
16:59:30|32668.34
16:59:31|32668.34
16:59:32|32669.43
16:59:33|32669.43
16:59:34|32669.43
16:59:36|32669.43
16:59:37|32675.25
16:59:38|32675.25
16:59:39|32679.58
16:59:40|32684.95
16:59:41|32684.95
16:59:42|32684.95
16:59:44|32684.95
16:59:44|32684.95
16:59:45|32684.95
16:59:46|32684.95
16:59:47|32684.95
16:59:48|32691.12
16:59:49|32691.12
16:59:50|32691.12
16:59:51|32689.79
16:59:52|32684.55
16:59:53|32684.55
16:59:54|32684.55
16:59:55|32684.55
16:59:56|32684.55
16:59:57|32684.55
16:59:58|32684.55
16:59:59|32684.55
17:00:01|32689.46
17:00:02|32689.46
17:00:03|32675.72
17:00:04|32675.71
17:00:05|32669.69
17:00:06|32669.69
17:00:07|32669.69
17:00:08|32669.69
17:00:09|32669.69
17:00:10|32669.69
17:00:12|32669.69
17:00:13|32669.69
17:00:13|32669.53
17:00:15|32669.53
17:00:16|32666.48
17:00:17|32666.48
17:00:19|32666.48
17:00:20|32666.49
17:00:21|32666.49
17:00:22|32666.49
17:00:23|32666.49
17:00:24|32666.48
17:00:25|32657.98
17:00:26|32657.98
17:00:27|32657.98
17:00:28|32657.98
17:00:30|32657.98
17:00:32|32657.98
17:00:33|32657.97
17:00:34|32657.97
17:00:35|32657.97
17:00:36|32657.97
17:00:37|32657.97
17:00:38|32657.97
17:00:39|32657.97
17:00:40|32657.98
17:00:41|32657.98
17:00:42|32657.98
17:00:43|32658.06
17:00:44|32660.45
17:00:45|32660.43
17:00:46|32657.98
17:00:48|32657.98
17:00:48|32657.98
17:00:50|32657.98
17:00:51|32657.98
17:00:51|32657.98
17:00:53|32657.98
17:00:53|32657.98
17:00:55|32657.97
17:00:55|32657.97
17:00:57|32657.97
17:00:57|32637.9
17:00:58|32634.04
17:01:00|32634.05
17:01:01|32634.05
17:01:02|32634.05
17:01:03|32634.05
17:01:04|32634.05
17:01:05|32641.15
17:01:06|32641.15
17:01:07|32641.15
17:01:09|32646.38
17:01:09|32650.27
17:01:11|32650.21
17:01:12|32650.21
17:01:13|32650.21
17:01:14|32635.5
17:01:16|32635.5
17:01:18|32635.5
17:01:19|32635.5
17:01:21|32634.6
17:01:23|32634.05
17:01:24|32634.05
17:01:25|32634.05
17:01:25|32634.05
17:01:27|32634.05
17:01:28|32634.05
17:01:29|32634.05
17:01:30|32638.4
17:01:31|32638.38
17:01:32|32645.21
17:01:33|32645.21
17:01:34|32645.21
17:01:36|32645.21
17:01:36|32645.21
17:01:37|32645.21
17:01:38|32645.21
17:01:39|32645.21
17:01:40|32645.21
17:01:41|32645.21
17:01:43|32645.21
17:01:43|32636.96
17:01:44|32636.96
17:01:45|32636.96
17:01:46|32636.96
17:01:47|32636.96
17:01:48|32636.96
17:01:50|32636.96
17:01:51|32636.96
17:01:53|32636.96
17:01:53|32636.95
17:01:55|32636.95
17:01:56|32636.95
17:01:57|32636.95
17:01:57|32636.95
17:01:59|32636.95
17:02:00|32636.95
17:02:01|32636.95
17:02:02|32636.95
17:02:03|32636.95
17:02:04|32636.95
17:02:04|32636.96
17:02:05|32636.96
17:02:07|32636.96
17:02:07|32636.96
17:02:09|32636.96
17:02:10|32639.65
17:02:10|32639.65
17:02:12|32641.03
17:02:12|32641.03
17:02:14|32641.03
17:02:14|32641.03
17:02:16|32641.03
17:02:17|32641.03
17:02:18|32641.03
17:02:19|32641.03
17:02:20|32642.28
17:02:21|32645.75
17:02:22|32655.91
17:02:24|32655.92
17:02:24|32655.92
17:02:25|32648.99
17:02:26|32653.22
17:02:27|32653.22
17:02:28|32653.22
17:02:29|32650.77
17:02:31|32650.77
17:02:32|32650.77
17:02:33|32650.77
17:02:33|32650.77
17:02:34|32658.44
17:02:36|32665.53
17:02:36|32665.53
17:02:38|32665.53
17:02:38|32665.62
17:02:40|32665.61
17:02:41|32655.15
17:02:42|32653.62
17:02:43|32653.62
17:02:44|32656.43
17:02:46|32656.05
17:02:46|32653.29
17:02:47|32658.89
17:02:48|32657.84
17:02:49|32657.84
17:02:51|32658.9
17:02:52|32658.92
17:02:53|32658.91
17:02:55|32658.62
17:02:56|32658.92
17:02:57|32663.64
17:03:00|32663.64
17:03:00|32666.19
17:03:01|32666.19
17:03:02|32666.19
17:03:04|32668.63
17:03:04|32668.63
17:03:05|32668.63
17:03:07|32664.04
17:03:07|32664.04
17:03:08|32664.04
17:03:10|32664.04
17:03:10|32664.04
17:03:12|32664.04
17:03:13|32664.04
17:03:14|32664.04
17:03:15|32664.04
17:03:17|32662.11
17:03:17|32662.11
17:03:18|32661.96
17:03:20|32654.37
17:03:22|32654.36
17:03:23|32654.36
17:03:24|32654.36
17:03:25|32654.36
17:03:26|32654.36
17:03:27|32654.36
17:03:28|32654.37
17:03:29|32654.37
17:03:30|32654.37
17:03:31|32647.83
17:03:32|32647.83
17:03:33|32649.98
17:03:34|32649.98
17:03:35|32649.98
17:03:36|32649.98
17:03:37|32649.98
17:03:38|32638.89
17:03:40|32638.89
17:03:40|32638.89
17:03:42|32638.89
17:03:42|32638.89
17:03:43|32633.62
17:03:45|32633.62
17:03:46|32633.61
17:03:46|32633.61
17:03:47|32633.61
17:03:49|32633.61
17:03:49|32633.61
17:03:51|32633.61
17:03:52|32633.61
17:03:53|32633.61
17:03:54|32633.61
17:03:55|32633.61
17:03:56|32611.32
17:03:57|32611.32
17:03:58|32611.32
17:04:00|32611.32
17:04:00|32611.32
17:04:01|32611.32
17:04:02|32611.32
17:04:03|32615.18
17:04:04|32615.18
17:04:05|32615.18
17:04:06|32615.18
17:04:07|32615.18
17:04:09|32615.18
17:04:09|32615.18
17:04:10|32615.18
17:04:11|32615.18
17:04:13|32615.18
17:04:13|32612.49
17:04:15|32616.86
17:04:15|32616.91
17:04:17|32616.91
17:04:18|32616.91
17:04:19|32624.76
17:04:21|32624.76
17:04:21|32624.76
17:04:23|32627.85
17:04:23|32633.61
17:04:25|32633.61
17:04:25|32633.61
17:04:27|32629.92
17:04:27|32633.21
17:04:29|32633.21
17:04:30|32633.21
17:04:31|32633.21
17:04:32|32633.21
17:04:33|32633.21
17:04:33|32633.21
17:04:35|32633.21
17:04:36|32630.05
17:04:37|32619.88
17:04:38|32619.98
17:04:39|32619.98
17:04:40|32619.98
17:04:42|32619.98
17:04:42|32619.98
17:04:43|32619.98
17:04:44|32619.98
17:04:45|32619.98
17:04:46|32619.87
17:04:47|32619.87
17:04:48|32619.87
17:04:49|32619.87
17:04:50|32619.87
17:04:51|32619.87
17:04:53|32619.87
17:04:54|32619.87
17:04:55|32619.87
17:04:55|32619.87
17:04:57|32619.99
17:04:58|32619.99
17:04:59|32619.99
17:05:00|32623.9
17:05:01|32623.9
17:05:02|32619.93
17:05:02|32619.93
17:05:04|32620.11
17:05:05|32619.97
17:05:06|32619.97
17:05:07|32619.97
17:05:08|32619.97
17:05:09|32619.97
17:05:10|32619.97
17:05:11|32619.97
17:05:12|32619.97
17:05:13|32619.97
17:05:15|32619.97
17:05:15|32619.97
17:05:16|32619.97
17:05:17|32619.97
17:05:18|32625.23
17:05:20|32625.27
17:05:21|32625.27
17:05:23|32630.52
17:05:24|32630.52
17:05:25|32630.52
17:05:26|32634.2
17:05:27|32634.2
17:05:28|32634.2
17:05:30|32634.2
17:05:31|32634.2
17:05:32|32634.2
17:05:33|32634.2
17:05:34|32634.2
17:05:35|32634.2
17:05:36|32634.2
17:05:37|32634.2
17:05:38|32634.2
17:05:39|32634.2
17:05:40|32634.2
17:05:41|32634.2
17:05:42|32634.2
17:05:43|32634.2
17:05:44|32634.2
17:05:45|32634.2
17:05:46|32632.12
17:05:47|32632.12
17:05:48|32632.12
17:05:49|32632.12
17:05:51|32632.12
17:05:52|32632.11
17:05:53|32632.11
17:05:54|32632.11
17:05:54|32632.12
17:05:56|32632.12
17:05:56|32632.12
17:05:57|32632.12
17:05:58|32632.12
17:05:59|32632.12
17:06:01|32632.12
17:06:02|32632.12
17:06:03|32632.12
17:06:04|32632.12
17:06:05|32632.12
17:06:06|32636.34
17:06:07|32636.35
17:06:08|32636.35
17:06:09|32640.26
17:06:10|32640.46
17:06:11|32642.89
17:06:12|32642.89
17:06:16|32642.89
17:06:17|32642.89
17:06:17|32642.89
17:06:19|32649.6
17:06:19|32649.6
17:06:20|32649.6
17:06:22|32649.6
17:06:23|32649.6
17:06:25|32649.59
17:06:26|32649.59
17:06:27|32649.59
17:06:28|32649.59
17:06:29|32649.61
17:06:29|32649.61
17:06:31|32649.61
17:06:33|32649.6
17:06:34|32649.6
17:06:35|32649.6
17:06:36|32644.68
17:06:37|32636.56
17:06:38|32636.56
17:06:39|32629.76
17:06:41|32629.76
17:06:42|32629.76
17:06:43|32634.55
17:06:45|32634.56
17:06:45|32634.56
17:06:46|32634.56
17:06:48|32634.56
17:06:48|32634.56
17:06:50|32634.56
17:06:51|32634.55
17:06:52|32625.62
17:06:53|32625.62
17:06:54|32625.62
17:06:55|32625.61
17:06:56|32625.61
17:06:58|32625.61
17:06:58|32625.61
17:06:59|32625.61
17:07:02|32625.61
17:07:03|32625.61
17:07:04|32625.61
17:07:05|32625.61
17:07:06|32625.61
17:07:07|32625.61
17:07:08|32625.61
17:07:09|32625.61
17:07:10|32625.61
17:07:11|32625.61
17:07:12|32625.61
17:07:13|32625.61
17:07:14|32625.61
17:07:15|32625.61
17:07:16|32640.97
17:07:17|32636.26
17:07:18|32640.94
17:07:19|32640.98
17:07:20|32640.98
17:07:22|32640.97
17:07:22|32640.97
17:07:24|32640.97
17:07:25|32641.
17:07:26|32641.
17:07:28|32643.33
17:07:28|32643.33
17:07:29|32643.33
17:07:30|32643.33
17:07:31|32643.33
17:07:33|32643.33
17:07:33|32643.33
17:07:35|32643.33
17:07:35|32643.33
17:07:36|32643.33
17:07:37|32643.33
17:07:38|32645.48
17:07:39|32645.48
17:07:40|32645.49
17:07:41|32645.49
17:07:42|32645.49
17:07:44|32645.49
17:07:45|32645.49
17:07:46|32645.49
17:07:47|32645.49
17:07:48|32645.49
17:07:49|32645.49
17:07:50|32645.49
17:07:51|32645.49
17:07:53|32653.31
17:07:54|32655.01
17:07:55|32655.01
17:07:55|32649.98
17:07:57|32650.27
17:07:58|32650.27
17:07:59|32650.27
17:08:00|32650.27
17:08:01|32650.27
17:08:02|32650.37
17:08:03|32647.46
17:08:04|32647.46
17:08:05|32647.46
17:08:06|32649.85
17:08:07|32649.85
17:08:08|32649.85
17:08:09|32647.46
17:08:11|32649.84
17:08:11|32649.84
17:08:12|32649.84
17:08:13|32649.84
17:08:14|32649.84
17:08:16|32649.84
17:08:17|32649.84
17:08:17|32649.84
17:08:19|32649.84
17:08:20|32654.47
17:08:21|32654.47
17:08:22|32654.47
17:08:22|32654.47
17:08:24|32658.91
17:08:25|32658.91
17:08:26|32659.3
17:08:28|32659.3
17:08:29|32653.98
17:08:30|32653.98
17:08:30|32653.98
17:08:32|32653.98
17:08:33|32652.55
17:08:34|32652.55
17:08:35|32651.51
17:08:36|32651.51
17:08:37|32651.63
17:08:38|32651.63
17:08:39|32651.61
17:08:40|32651.61
17:08:42|32651.64
17:08:42|32651.64
17:08:43|32651.64
17:08:44|32651.64
17:08:45|32651.64
17:08:47|32651.64
17:08:48|32659.28
17:08:49|32659.28
17:08:50|32659.3
17:08:51|32670.46
17:08:52|32670.46
17:08:54|32671.66
17:08:55|32671.66
17:08:56|32669.82
17:08:57|32669.82
17:08:58|32669.74
17:08:59|32669.74
17:09:00|32670.25
17:09:01|32670.32
17:09:02|32670.32
17:09:03|32670.32
17:09:04|32670.32
17:09:05|32670.32
17:09:06|32670.32
17:09:07|32670.32
17:09:08|32670.32
17:09:09|32670.32
17:09:10|32670.31
17:09:11|32670.31
17:09:12|32670.31
17:09:13|32670.31
17:09:14|32670.31
17:09:16|32660.46
17:09:16|32660.46
17:09:17|32654.81
17:09:19|32654.81
17:09:20|32654.81
17:09:21|32654.81
17:09:23|32654.81
17:09:24|32654.25
17:09:25|32654.25
17:09:26|32654.34
17:09:27|32657.91
17:09:28|32657.53
17:09:30|32657.53
17:09:30|32653.45
17:09:32|32657.03
17:09:33|32657.03
17:09:33|32657.03
17:09:35|32657.03
17:09:35|32657.03
17:09:37|32657.03
17:09:38|32657.03
17:09:39|32657.03
17:09:40|32659.94
17:09:41|32659.94
17:09:41|32659.94
17:09:43|32659.94
17:09:46|32659.94
17:09:47|32659.94
17:09:47|32654.7
17:09:49|32654.7
17:09:50|32658.89
17:09:51|32658.89
17:09:52|32658.89
17:09:53|32655.71
17:09:54|32655.71
17:09:55|32655.83
17:09:56|32652.47
17:09:57|32652.47
17:09:58|32652.47
17:09:59|32652.47
17:10:00|32652.47
17:10:01|32652.47
17:10:02|32652.47
17:10:03|32652.47
17:10:04|32651.81
17:10:05|32651.81
17:10:06|32651.81
17:10:07|32651.81
17:10:08|32651.81
17:10:09|32651.81
17:10:10|32651.81
17:10:11|32651.81
17:10:12|32651.8
17:10:13|32651.8
17:10:14|32649.83
17:10:15|32649.78
17:10:16|32649.78
17:10:17|32649.78
17:10:18|32649.78
17:10:19|32643.82
17:10:20|32648.18
17:10:21|32648.18
17:10:22|32648.18
17:10:23|32648.18
17:10:24|32647.61
17:10:26|32647.61
17:10:27|32647.59
17:10:28|32647.59
17:10:29|32647.58
17:10:31|32643.33
17:10:33|32643.33
17:10:33|32643.33
17:10:34|32643.33
17:10:36|32648.07
17:10:37|32648.08
17:10:38|32648.08
17:10:39|32648.08
17:10:40|32648.08
17:10:41|32648.08
17:10:42|32648.08
17:10:43|32648.08
17:10:44|32638.55
17:10:45|32638.55
17:10:46|32638.55
17:10:48|32638.55
17:10:49|32638.55
17:10:50|32628.72
17:10:51|32628.72
17:10:52|32628.72
17:10:54|32628.72
17:10:55|32633.14
17:10:55|32633.14
17:10:56|32628.7
17:10:58|32628.7
17:10:58|32628.71
17:10:59|32628.71
17:11:01|32628.71
17:11:01|32628.71
17:11:02|32628.69
17:11:04|32628.69
17:11:05|32628.69
17:11:06|32628.69
17:11:07|32628.69
17:11:08|32628.69
17:11:09|32628.69
17:11:10|32628.69
17:11:11|32628.69
17:11:12|32628.69
17:11:13|32628.69
17:11:14|32628.69
17:11:16|32628.69
17:11:17|32628.69
17:11:18|32628.69
17:11:19|32635.96
17:11:19|32635.96
17:11:21|32636.02
17:11:22|32636.11
17:11:23|32636.11
17:11:23|32636.17
17:11:24|32636.17
17:11:26|32636.17
17:11:27|32636.17
17:11:29|32636.17
17:11:30|32636.17
17:11:30|32636.17
17:11:31|32642.56
17:11:32|32642.56
17:11:34|32642.56
17:11:35|32642.56
17:11:36|32642.56
17:11:37|32642.56
17:11:38|32642.56
17:11:40|32642.56
17:11:41|32642.56
17:11:42|32645.82
17:11:43|32645.82
17:11:44|32645.82
17:11:45|32645.82
17:11:46|32645.82
17:11:47|32645.82
17:11:48|32645.82
17:11:49|32653.22
17:11:50|32656.16
17:11:51|32656.16
17:11:52|32656.16
17:11:53|32656.16
17:11:54|32656.16
17:11:55|32656.16
17:11:56|32656.16
17:11:58|32656.16
17:11:58|32656.16
17:11:59|32652.78
17:12:01|32654.31
17:12:02|32654.31
17:12:04|32654.31
17:12:04|32653.43
17:12:05|32653.43
17:12:06|32653.94
17:12:08|32653.94
17:12:08|32653.94
17:12:09|32653.94
17:12:10|32654.5
17:12:11|32654.5
17:12:12|32654.5
17:12:13|32654.49
17:12:14|32654.49
17:12:15|32654.49
17:12:16|32654.49
17:12:18|32654.49
17:12:19|32654.49
17:12:20|32656.17
17:12:20|32656.17
17:12:22|32656.17
17:12:23|32656.17
17:12:24|32656.17
17:12:24|32656.17
17:12:26|32656.17
17:12:27|32656.17
17:12:28|32656.17
17:12:29|32656.17
17:12:30|32656.17
17:12:32|32656.17
17:12:34|32656.17
17:12:34|32656.17
17:12:36|32656.17
17:12:37|32657.29
17:12:39|32657.3
17:12:39|32657.3
17:12:40|32657.3
17:12:41|32657.3
17:12:42|32657.29
17:12:43|32657.29
17:12:44|32657.29
17:12:45|32657.29
17:12:46|32657.29
17:12:48|32658.97
17:12:50|32658.93
17:12:51|32658.93
17:12:52|32658.93
17:12:53|32660.23
17:12:54|32660.36
17:12:55|32660.36
17:12:55|32660.42
17:12:57|32661.6
17:12:58|32661.6
17:12:59|32661.22
17:13:00|32661.22
17:13:01|32658.15
17:13:01|32658.15
17:13:03|32659.64
17:13:04|32659.64
17:13:05|32659.64
17:13:06|32659.64
17:13:07|32659.65
17:13:08|32659.65
17:13:09|32669.78
17:13:10|32669.78
17:13:11|32669.78
17:13:12|32669.78
17:13:13|32670.01
17:13:15|32664.28
17:13:15|32664.28
17:13:16|32664.28
17:13:17|32666.87
17:13:19|32666.87
17:13:19|32667.31
17:13:20|32667.3
17:13:21|32667.3
17:13:22|32667.3
17:13:23|32667.3
17:13:24|32667.3
17:13:25|32667.3
17:13:26|32667.3
17:13:28|32660.31
17:13:29|32660.3
17:13:31|32660.3
17:13:31|32660.3
17:13:33|32660.3
17:13:33|32660.3
17:13:34|32660.3
17:13:37|32660.3
17:13:38|32660.3
17:13:39|32660.3
17:13:40|32660.3
17:13:41|32660.3
17:13:42|32660.3
17:13:43|32661.91
17:13:44|32661.91
17:13:45|32661.92
17:13:46|32661.92
17:13:47|32661.92
17:13:48|32661.91
17:13:49|32661.91
17:13:50|32661.91
17:13:51|32661.91
17:13:52|32653.84
17:13:53|32654.14
17:13:54|32654.14
17:13:55|32659.27
17:13:56|32659.27
17:13:57|32659.27
17:13:58|32659.27
17:13:59|32659.27
17:14:00|32659.27
17:14:01|32659.27
17:14:02|32653.84
17:14:03|32653.84
17:14:04|32653.84
17:14:05|32655.88
17:14:06|32655.88
17:14:07|32654.25
17:14:08|32654.25
17:14:09|32654.25
17:14:10|32659.76
17:14:12|32659.76
17:14:13|32659.76
17:14:13|32658.42
17:14:15|32658.42
17:14:16|32658.42
17:14:17|32658.42
17:14:18|32658.42
17:14:19|32658.42
17:14:20|32658.42
17:14:21|32654.77
17:14:23|32654.77
17:14:24|32654.76
17:14:25|32654.77
17:14:25|32654.77
17:14:26|32654.76
17:14:27|32654.76
17:14:28|32654.76
17:14:30|32654.76
17:14:32|32654.76
17:14:33|32654.76
17:14:34|32642.01
17:14:35|32643.95
17:14:36|32643.95
17:14:37|32643.95
17:14:38|32643.95
17:14:39|32643.95
17:14:40|32643.96
17:14:41|32643.95
17:14:42|32643.95
17:14:43|32647.4
17:14:44|32647.38
17:14:45|32647.38
17:14:46|32644.04
17:14:47|32644.04
17:14:48|32641.99
17:14:49|32641.99
17:14:50|32641.73
17:14:51|32641.73
17:14:52|32641.73
17:14:53|32641.73
17:14:54|32641.73
17:14:55|32641.73
17:14:56|32641.73
17:14:57|32641.73
17:14:58|32641.73
17:14:59|32641.73
17:15:01|32641.73
17:15:02|32641.73
17:15:02|32641.73
17:15:03|32641.74
17:15:05|32641.73
17:15:06|32641.73
17:15:07|32641.73
17:15:08|32641.73
17:15:09|32641.73
17:15:10|32641.73
17:15:11|32641.73
17:15:12|32635.2
17:15:13|32635.2
17:15:14|32635.2
17:15:15|32635.2
17:15:16|32635.2
17:15:17|32641.23
17:15:18|32641.23
17:15:19|32641.23
17:15:20|32641.23
17:15:21|32641.23
17:15:22|32641.23
17:15:23|32641.23
17:15:25|32641.23
17:15:26|32641.23
17:15:27|32635.01
17:15:28|32635.01
17:15:29|32635.01
17:15:30|32636.79
17:15:31|32636.79
17:15:32|32636.79
17:15:34|32636.79
17:15:35|32636.8
17:15:36|32636.79
17:15:37|32627.88
17:15:38|32627.88
17:15:39|32627.88
17:15:41|32627.88
17:15:42|32617.83
17:15:43|32617.83
17:15:44|32614.41
17:15:45|32620.53
17:15:46|32620.53
17:15:47|32620.53
17:15:48|32620.53
17:15:49|32620.53
17:15:50|32620.53
17:15:51|32620.52
17:15:52|32620.52
17:15:54|32620.52
17:15:55|32620.53
17:15:56|32620.53
17:15:57|32620.52
17:15:58|32620.52
17:15:59|32620.52
17:16:00|32620.52
17:16:01|32620.53
17:16:02|32620.53
17:16:03|32620.53
17:16:04|32614.6
17:16:05|32617.54
17:16:06|32615.27
17:16:08|32615.27
17:16:08|32615.27
17:16:10|32615.27
17:16:11|32617.49
17:16:12|32617.49
17:16:13|32617.49
17:16:14|32617.49
17:16:15|32617.49
17:16:16|32612.31
17:16:17|32612.31
17:16:18|32614.04
17:16:19|32615.74
17:16:22|32617.51
17:16:23|32617.51
17:16:23|32617.53
17:16:24|32617.53
17:16:25|32625.87
17:16:27|32625.87
17:16:28|32625.87
17:16:29|32625.87
17:16:29|32625.87
17:16:31|32625.87
17:16:32|32625.87
17:16:33|32625.87
17:16:35|32625.87
17:16:36|32619.18
17:16:37|32619.18
17:16:37|32619.18
17:16:39|32619.18
17:16:40|32619.18
17:16:41|32619.18
17:16:42|32619.18
17:16:44|32619.53
17:16:45|32618.49
17:16:46|32611.96
17:16:46|32611.96
17:16:48|32611.96
17:16:49|32613.22
17:16:50|32613.22
17:16:51|32613.22
17:16:51|32613.22
17:16:52|32613.22
17:16:54|32613.22
17:16:55|32610.99
17:16:56|32610.99
17:16:56|32610.99
17:16:58|32610.99
17:16:59|32609.55
17:17:00|32609.55
17:17:01|32609.56
17:17:02|32609.55
17:17:03|32609.55
17:17:04|32609.55
17:17:05|32609.55
17:17:07|32597.36
17:17:07|32597.35
17:17:08|32597.35
17:17:10|32597.35
17:17:10|32597.35
17:17:12|32597.35
17:17:12|32597.35
17:17:13|32597.35
17:17:14|32597.35
17:17:15|32589.71
17:17:16|32589.71
17:17:17|32589.71
17:17:19|32591.6
17:17:20|32591.6
17:17:20|32591.6
17:17:22|32591.6
17:17:23|32601.08
17:17:23|32601.08
17:17:25|32601.08
17:17:25|32591.95
17:17:27|32591.95
17:17:28|32591.95
17:17:28|32601.1
17:17:30|32601.1
17:17:31|32601.1
17:17:32|32601.1
17:17:33|32601.1
17:17:34|32601.1
17:17:35|32601.1
17:17:37|32601.1
17:17:37|32585.
17:17:39|32585.
17:17:39|32585.
17:17:41|32585.
17:17:42|32585.
17:17:43|32585.
17:17:44|32585.
17:17:45|32585.
17:17:48|32585.
17:17:48|32585.
17:17:49|32585.
17:17:50|32585.
17:17:51|32585.
17:17:52|32589.38
17:17:53|32593.53
17:17:54|32593.53
17:17:55|32593.53
17:17:57|32592.97
17:17:58|32597.49
17:17:58|32597.49
17:18:00|32599.63
17:18:01|32599.63
17:18:02|32599.63
17:18:03|32599.63
17:18:05|32599.63
17:18:06|32593.56
17:18:07|32593.56
17:18:08|32593.56
17:18:09|32593.56
17:18:10|32589.04
17:18:11|32582.52
17:18:12|32579.59
17:18:14|32582.34
17:18:14|32587.84
17:18:15|32587.84
17:18:16|32587.84
17:18:17|32587.84
17:18:19|32591.05
17:18:20|32591.05
17:18:21|32583.53
17:18:22|32583.53
17:18:22|32583.53
17:18:24|32583.53
17:18:25|32580.92
17:18:26|32581.59
17:18:27|32581.72
17:18:28|32585.51
17:18:30|32585.51
17:18:30|32585.51
17:18:31|32585.51
17:18:33|32584.15
17:18:35|32584.15
17:18:36|32584.15
17:18:37|32584.15
17:18:38|32588.3
17:18:39|32584.92
17:18:40|32584.92
17:18:41|32588.3
17:18:42|32588.3
17:18:43|32595.51
17:18:46|32601.81
17:18:47|32601.81
17:18:48|32593.46
17:18:49|32593.46
17:18:50|32600.15
17:18:51|32593.5
17:18:52|32593.5
17:18:53|32593.5
17:18:54|32593.5
17:18:55|32602.02
17:18:57|32602.03
17:18:57|32602.03
17:18:58|32602.03
17:18:59|32601.79
17:19:00|32601.79
17:19:02|32601.79
17:19:03|32601.79
17:19:03|32601.79
17:19:04|32608.84
17:19:06|32604.51
17:19:06|32604.51
17:19:08|32604.51
17:19:09|32609.55
17:19:10|32609.55
17:19:11|32609.55
17:19:11|32609.55
17:19:12|32607.99
17:19:14|32607.99
17:19:14|32607.99
17:19:16|32607.99
17:19:16|32607.99
17:19:18|32607.77
17:19:19|32607.77
17:19:19|32607.77
17:19:22|32607.77
17:19:22|32607.77
17:19:23|32609.55
17:19:25|32609.55
17:19:25|32609.55
17:19:26|32609.55
17:19:27|32609.55
17:19:28|32616.12
17:19:29|32616.12
17:19:31|32616.12
17:19:32|32616.12
17:19:32|32616.12
17:19:34|32616.12
17:19:34|32616.12
17:19:35|32616.13
17:19:37|32616.13
17:19:38|32616.13
17:19:38|32616.13
17:19:39|32616.13
17:19:40|32616.13
17:19:41|32616.13
17:19:43|32616.13
17:19:44|32616.13
17:19:45|32621.01
17:19:46|32621.01
17:19:47|32621.01
17:19:48|32621.01
17:19:49|32630.85
17:19:51|32631.35
17:19:51|32631.35
17:19:53|32631.35
17:19:53|32631.35
17:19:54|32631.35
17:19:56|32630.89
17:19:56|32630.89
17:19:58|32630.72
17:19:58|32625.85
17:20:00|32625.9
17:20:01|32625.9
17:20:03|32625.9
17:20:04|32631.34
17:20:04|32631.34
17:20:05|32631.36
17:20:06|32631.36
17:20:08|32631.36
17:20:08|32640.67
17:20:09|32640.67
17:20:10|32640.67
17:20:11|32640.67
17:20:13|32643.59
17:20:13|32643.59
17:20:14|32636.75
17:20:15|32636.75
17:20:16|32636.75
17:20:17|32636.74
17:20:19|32636.74
17:20:19|32636.74
17:20:21|32636.74
17:20:23|32630.23
17:20:24|32630.22
17:20:25|32630.23
17:20:27|32630.23
17:20:27|32630.23
17:20:28|32630.23
17:20:29|32630.23
17:20:30|32630.23
17:20:32|32630.23
17:20:32|32630.23
17:20:33|32630.23
17:20:35|32630.23
17:20:38|32614.93
17:20:39|32616.21
17:20:40|32616.21
17:20:40|32616.21
17:20:42|32622.48
17:20:43|32622.48
17:20:43|32622.48
17:20:45|32629.59
17:20:46|32626.1
17:20:48|32626.1
17:20:49|32632.79
17:20:49|32632.79
17:20:51|32632.79
17:20:52|32632.79
17:20:53|32632.79
17:20:54|32632.79
17:20:55|32632.79
17:20:56|32634.03
17:20:57|32634.03
17:20:58|32634.03
17:20:59|32634.03
17:21:00|32634.02
17:21:01|32634.02
17:21:02|32638.91
17:21:04|32638.91
17:21:05|32638.91
17:21:06|32638.91
17:21:07|32638.91
17:21:08|32638.91
17:21:09|32638.91
17:21:10|32638.91
17:21:12|32638.91
17:21:13|32643.39
17:21:14|32643.39
17:21:15|32643.39
17:21:16|32639.28
17:21:17|32632.92
17:21:18|32632.92
17:21:19|32639.56
17:21:20|32639.56
17:21:21|32639.56
17:21:22|32634.98
17:21:23|32634.98
17:21:24|32643.4
17:21:25|32643.4
17:21:26|32643.4
17:21:27|32643.4
17:21:28|32643.4
17:21:29|32650.61
17:21:30|32650.6
17:21:31|32650.6
17:21:32|32652.74
17:21:33|32652.74
17:21:34|32652.74
17:21:35|32648.49
17:21:37|32648.49
17:21:37|32647.58
17:21:38|32647.58
17:21:40|32647.58
17:21:41|32650.77
17:21:42|32650.77
17:21:43|32650.77
17:21:44|32650.77
17:21:45|32650.77
17:21:46|32650.77
17:21:47|32650.77
17:21:48|32649.2
17:21:49|32649.2
17:21:50|32649.2
17:21:51|32649.2
17:21:52|32649.2
17:21:54|32649.75
17:21:55|32649.75
17:21:57|32649.75
17:21:58|32649.75
17:21:59|32649.75
17:22:00|32649.75
17:22:01|32649.75
17:22:02|32649.75
17:22:03|32649.75
17:22:04|32649.75
17:22:05|32649.75
17:22:06|32649.75
17:22:07|32649.75
17:22:08|32649.75
17:22:09|32647.22
17:22:10|32647.22
17:22:11|32647.22
17:22:13|32647.22
17:22:14|32647.22
17:22:14|32647.22
17:22:16|32647.22
17:22:17|32647.22
17:22:18|32647.22
17:22:20|32647.22
17:22:21|32644.93
17:22:22|32644.93
17:22:24|32644.93
17:22:24|32644.93
17:22:27|32652.86
17:22:28|32652.86
17:22:29|32652.86
17:22:29|32645.83
17:22:30|32645.83
17:22:32|32645.83
17:22:33|32650.22
17:22:34|32650.22
17:22:34|32650.22
17:22:35|32650.22
17:22:37|32647.89
17:22:39|32653.04
17:22:40|32659.6
17:22:41|32665.87
17:22:42|32664.73
17:22:43|32664.73
17:22:45|32664.73
17:22:45|32664.73
17:22:46|32664.73
17:22:47|32664.73
17:22:48|32665.33
17:22:50|32660.86
17:22:51|32660.86
17:22:52|32660.86
17:22:52|32660.86
17:22:53|32660.86
17:22:54|32660.86
17:22:55|32660.86
17:22:56|32660.86
17:22:57|32660.86
17:23:00|32660.87
17:23:01|32660.87
17:23:02|32660.87
17:23:03|32660.87
17:23:08|32670.31
17:23:09|32672.07
17:23:09|32672.07
17:23:11|32672.07
17:23:12|32669.13
17:23:14|32673.05
17:23:15|32673.05
17:23:16|32673.05
17:23:17|32673.05
17:23:18|32673.05
17:23:20|32669.57
17:23:21|32669.57
17:23:23|32669.57
17:23:23|32669.57
17:23:25|32663.96
17:23:26|32663.96
17:23:27|32663.96
17:23:28|32663.96
17:23:28|32667.62
17:23:30|32667.62
17:23:31|32667.62
17:23:32|32667.62
17:23:36|32667.62
17:23:38|32662.48
17:23:40|32662.48
17:23:41|32662.48
17:23:44|32663.17
17:23:45|32663.17
17:23:46|32663.17
17:23:47|32663.17
17:23:48|32663.17
17:23:49|32655.23
17:23:50|32655.23
17:23:51|32655.23
17:23:52|32655.23
17:23:54|32655.23
17:23:54|32655.23
17:23:55|32655.23
17:23:56|32655.23
17:23:57|32655.23
17:23:59|32655.23
17:24:00|32655.23
17:24:01|32655.23
17:24:02|32655.23
17:24:03|32646.49
17:24:03|32646.49
17:24:05|32639.97
17:24:05|32638.17
17:24:07|32638.17
17:24:07|32638.17
17:24:09|32638.17
17:24:10|32629.6
17:24:11|32629.6
17:24:12|32629.28
17:24:13|32629.28
17:24:14|32629.28
17:24:15|32629.28
17:24:16|32629.28
17:24:17|32626.3
17:24:18|32626.3
17:24:20|32626.3
17:24:20|32626.3
17:24:22|32626.3
17:24:23|32626.3
17:24:23|32628.01
17:24:25|32628.01
17:24:25|32628.01
17:24:26|32626.3
17:24:28|32626.29
17:24:29|32626.29
17:24:29|32626.29
17:24:31|32626.29
17:24:32|32626.29
17:24:33|32626.29
17:24:35|32626.29
17:24:35|32626.29
17:24:36|32626.29
17:24:37|32626.29
17:24:39|32626.29
17:24:39|32626.29
17:24:41|32625.
17:24:42|32625.
17:24:43|32625.
17:24:44|32625.
17:24:45|32625.
17:24:46|32625.
17:24:48|32617.34
17:24:49|32616.13
17:24:49|32616.13
17:24:51|32624.62
17:24:52|32624.62
17:24:53|32624.62
17:24:54|32624.62
17:24:55|32624.62
17:24:56|32615.47
17:24:56|32621.7
17:24:58|32621.7
17:24:59|32621.7
17:25:00|32621.7
17:25:00|32621.59
17:25:02|32620.91
17:25:03|32620.91
17:25:04|32615.66
17:25:04|32615.66
17:25:05|32614.91
17:25:07|32614.91
17:25:08|32614.89
17:25:09|32614.89
17:25:10|32614.89
17:25:11|32614.89
17:25:13|32603.06
17:25:15|32603.8
17:25:16|32603.8
17:25:17|32603.8
17:25:18|32603.77
17:25:19|32603.77
17:25:20|32623.99
17:25:21|32623.99
17:25:22|32616.55
17:25:23|32616.55
17:25:24|32616.55
17:25:25|32613.14
17:25:26|32620.86
17:25:28|32619.16
17:25:29|32619.16
17:25:30|32619.16
17:25:31|32619.16
17:25:32|32619.16
17:25:33|32607.01
17:25:34|32607.01
17:25:35|32607.01
17:25:36|32607.01
17:25:37|32603.74
17:25:38|32603.74
17:25:40|32604.37
17:25:42|32604.37
17:25:43|32604.84
17:25:43|32604.84
17:25:45|32607.7
17:25:46|32607.7
17:25:47|32605.87
17:25:47|32605.87
17:25:49|32605.87
17:25:50|32605.87
17:25:51|32608.91
17:25:52|32608.96
17:25:53|32608.96
17:25:54|32605.36
17:25:56|32605.36
17:25:56|32605.36
17:25:58|32609.69
17:25:59|32609.69
17:26:00|32609.69
17:26:01|32609.69
17:26:02|32605.33
17:26:03|32605.33
17:26:04|32605.33
17:26:05|32602.52
17:26:06|32602.52
17:26:07|32600.
17:26:08|32600.
17:26:10|32600.
17:26:10|32600.
17:26:12|32600.
17:26:12|32600.
17:26:14|32599.67
17:26:14|32599.67
17:26:17|32599.67
17:26:17|32599.67
17:26:18|32599.67
17:26:19|32599.67
17:26:20|32620.55
17:26:22|32620.54
17:26:22|32620.63
17:26:24|32620.63
17:26:25|32620.63
17:26:26|32620.63
17:26:27|32612.65
17:26:28|32612.66
17:26:29|32612.66
17:26:29|32612.66
17:26:30|32614.56
17:26:32|32614.56
17:26:32|32614.56
17:26:34|32614.56
17:26:36|32614.56
17:26:37|32614.56
17:26:38|32614.56
17:26:39|32614.56
17:26:41|32615.92
17:26:42|32615.92
17:26:43|32615.92
17:26:45|32615.92
17:26:47|32613.55
17:26:48|32605.13
17:26:49|32605.13
17:26:50|32605.13
17:26:52|32605.1
17:26:53|32605.12
17:26:54|32605.12
17:26:55|32605.12
17:26:56|32605.12
17:26:57|32605.12
17:26:58|32605.12
17:27:00|32602.79
17:27:00|32602.79
17:27:01|32602.79
17:27:02|32602.79
17:27:03|32602.79
17:27:04|32602.79
17:27:05|32602.79
17:27:06|32602.79
17:27:07|32610.02
17:27:08|32610.02
17:27:09|32610.02
17:27:10|32613.16
17:27:12|32613.16
17:27:12|32613.16
17:27:13|32613.16
17:27:15|32620.68
17:27:15|32620.68
17:27:17|32620.68
17:27:18|32610.78
17:27:19|32616.27
17:27:20|32616.27
17:27:21|32616.27
17:27:22|32616.27
17:27:22|32616.27
17:27:24|32616.27
17:27:25|32616.27
17:27:26|32616.27
17:27:27|32616.27
17:27:28|32616.27
17:27:29|32616.27
17:27:30|32616.27
17:27:31|32608.45
17:27:32|32608.46
17:27:33|32608.46
17:27:34|32608.46
17:27:36|32608.46
17:27:37|32608.64
17:27:38|32608.64
17:27:39|32608.64
17:27:39|32608.64
17:27:42|32608.64
17:27:43|32608.64
17:27:45|32609.11
17:27:45|32609.11
17:27:47|32609.11
17:27:48|32609.11
17:27:49|32612.04
17:27:51|32612.24
17:27:52|32612.27
17:27:54|32619.05
17:27:54|32619.05
17:27:55|32619.05
17:27:57|32619.05
17:27:58|32619.05
17:27:59|32619.05
17:28:00|32621.46
17:28:01|32621.46
17:28:02|32621.46
17:28:03|32621.46
17:28:05|32621.46
17:28:06|32616.51
17:28:06|32616.51
17:28:08|32616.51
17:28:09|32616.51
17:28:11|32609.78
17:28:11|32609.78
17:28:12|32610.98
17:28:13|32610.98
17:28:16|32610.98
17:28:16|32616.06
17:28:17|32616.06
17:28:18|32616.06
17:28:19|32616.1
17:28:21|32617.32
17:28:21|32617.32
17:28:22|32617.32
17:28:23|32621.47
17:28:25|32621.47
17:28:25|32621.47
17:28:26|32621.47
17:28:27|32621.47
17:28:28|32621.47
17:28:30|32621.47
17:28:30|32621.47
17:28:31|32614.53
17:28:33|32614.53
17:28:33|32614.53
17:28:35|32614.53
17:28:35|32613.57
17:28:36|32613.57
17:28:38|32613.57
17:28:39|32610.55
17:28:39|32610.55
17:28:41|32610.55
17:28:41|32610.55
17:28:43|32610.55
17:28:44|32611.79
17:28:45|32611.79
17:28:46|32611.79
17:28:47|32611.79
17:28:48|32612.
17:28:49|32612.
17:28:51|32612.
17:28:52|32614.13
17:28:52|32614.13
17:28:54|32616.92
17:28:56|32618.8
17:28:57|32618.8
17:28:58|32618.8
17:28:59|32618.8
17:29:00|32618.8
17:29:02|32618.8
17:29:03|32618.8
17:29:04|32618.8
17:29:04|32618.8
17:29:05|32630.82
17:29:07|32630.82
17:29:07|32630.82
17:29:09|32631.97
17:29:10|32631.97
17:29:10|32625.83
17:29:11|32631.89
17:29:13|32631.5
17:29:13|32631.5
17:29:15|32631.5
17:29:16|32631.5
17:29:17|32631.5
17:29:19|32631.5
17:29:19|32631.5
17:29:20|32631.5
17:29:21|32631.5
17:29:22|32631.5
17:29:23|32624.46
17:29:24|32624.46
17:29:25|32624.46
17:29:27|32618.8
17:29:31|32618.81
17:29:32|32618.81
17:29:34|32618.81
17:29:34|32618.81
17:29:36|32618.8
17:29:37|32618.8
17:29:37|32618.8
17:29:39|32618.81
17:29:40|32620.5
17:29:41|32620.5
17:29:41|32620.5
17:29:43|32620.5
17:29:45|32620.5
17:29:46|32620.5
17:29:47|32620.5
17:29:48|32620.5
17:29:48|32620.5
17:29:50|32620.5
17:29:51|32615.39
17:29:51|32615.39
17:29:52|32615.39
17:29:53|32615.39
17:29:55|32615.39
17:29:56|32610.59
17:29:57|32610.59
17:29:58|32610.59
17:29:59|32611.6
17:30:00|32611.6
17:30:01|32611.6
17:30:03|32611.6
17:30:04|32608.11
17:30:04|32608.13
17:30:06|32608.13
17:30:06|32608.13
17:30:07|32608.13
17:30:09|32608.13
17:30:09|32608.13
17:30:11|32608.13
17:30:12|32615.53
17:30:13|32615.53
17:30:14|32615.53
17:30:15|32616.56
17:30:16|32616.56
17:30:17|32616.56
17:30:18|32616.56
17:30:19|32616.56
17:30:20|32616.56
17:30:21|32616.56
17:30:24|32622.22
17:30:25|32622.22
17:30:26|32622.22
17:30:27|32621.85
17:30:29|32621.85
17:30:29|32621.85
17:30:30|32621.85
17:30:31|32629.7
17:30:32|32629.7
17:30:33|32629.7
17:30:34|32629.72
17:30:35|32629.72
17:30:37|32629.72
17:30:38|32631.79
17:30:38|32631.79
17:30:40|32631.79
17:30:41|32631.79
17:30:42|32631.79
17:30:43|32631.79
17:30:44|32636.91
17:30:45|32636.91
17:30:46|32636.92
17:30:48|32631.2
17:30:48|32635.03
17:30:51|32640.91
17:30:52|32640.91
17:30:53|32640.91
17:30:54|32640.91
17:30:55|32640.92
17:30:56|32640.92
17:30:57|32640.92
17:30:58|32640.92
17:30:59|32639.27
17:31:00|32639.26
17:31:01|32639.26
17:31:02|32639.26
17:31:04|32639.27
17:31:04|32639.27
17:31:06|32639.27
17:31:07|32640.93
17:31:08|32640.93
17:31:08|32640.93
17:31:09|32640.93
17:31:10|32640.93
17:31:13|32640.93
17:31:14|32640.93
17:31:15|32640.92
17:31:16|32639.73
17:31:17|32639.73
17:31:18|32639.73
17:31:19|32639.73
17:31:21|32639.73
17:31:22|32639.73
17:31:24|32639.73
17:31:24|32639.73
17:31:25|32639.73
17:31:26|32639.73
17:31:27|32639.73
17:31:28|32639.73
17:31:29|32639.73
17:31:30|32635.27
17:31:31|32635.27
17:31:32|32635.27
17:31:33|32635.27
17:31:34|32635.27
17:31:35|32635.27
17:31:36|32635.27
17:31:38|32640.03
17:31:38|32640.03
17:31:40|32640.03
17:31:41|32639.14
17:31:41|32639.14
17:31:42|32634.02
17:31:43|32639.05
17:31:44|32640.59
17:31:46|32640.59
17:31:48|32637.46
17:31:49|32640.41
17:31:49|32640.41
17:31:50|32637.73
17:31:52|32637.73
17:31:52|32640.89
17:31:53|32640.89
17:31:55|32640.89
17:31:56|32640.89
17:31:57|32640.93
17:31:58|32640.93
17:31:59|32640.93
17:32:00|32640.93
17:32:01|32640.93
17:32:03|32640.93
17:32:03|32642.93
17:32:05|32642.93
17:32:06|32649.4
17:32:06|32649.44
17:32:08|32651.15
17:32:09|32651.15
17:32:10|32651.15
17:32:11|32651.16
17:32:12|32651.15
17:32:13|32651.15
17:32:14|32651.15
17:32:15|32651.15
17:32:16|32646.74
17:32:17|32646.74
17:32:18|32646.74
17:32:20|32651.15
17:32:20|32651.15
17:32:22|32651.16
17:32:23|32651.16
17:32:24|32651.16
17:32:25|32651.16
17:32:26|32644.76
17:32:27|32644.76
17:32:28|32651.16
17:32:29|32651.16
17:32:30|32651.16
17:32:31|32651.98
17:32:32|32651.98
17:32:33|32651.98
17:32:35|32651.98
17:32:36|32651.98
17:32:37|32644.22
17:32:38|32644.22
17:32:39|32644.22
17:32:40|32642.67
17:32:42|32642.67
17:32:42|32642.66
17:32:43|32642.66
17:32:44|32642.66
17:32:45|32642.66
17:32:47|32642.66
17:32:47|32642.66
17:32:49|32642.66
17:32:50|32642.66
17:32:51|32643.45
17:32:52|32643.45
17:32:53|32642.33
17:32:54|32642.33
17:32:55|32642.33
17:32:56|32642.33
17:32:57|32642.33
17:32:58|32642.33
17:32:59|32642.33
17:33:00|32642.33
17:33:01|32642.33
17:33:02|32642.33
17:33:03|32639.25
17:33:05|32639.26
17:33:06|32639.26
17:33:08|32639.26
17:33:08|32639.26
17:33:09|32644.87
17:33:10|32644.87
17:33:11|32644.87
17:33:12|32644.87
17:33:13|32644.87
17:33:14|32648.2
17:33:16|32660.22
17:33:16|32660.22
17:33:17|32660.21
17:33:18|32660.21
17:33:19|32660.21
17:33:20|32661.45
17:33:22|32661.45
17:33:22|32661.45
17:33:23|32661.45
17:33:24|32661.45
17:33:25|32661.45
17:33:26|32661.45
17:33:27|32661.45
17:33:28|32661.44
17:33:29|32661.44
17:33:30|32661.44
17:33:32|32661.44
17:33:33|32662.48
17:33:33|32662.48
17:33:35|32662.48
17:33:36|32662.48
17:33:37|32662.48
17:33:38|32662.48
17:33:39|32662.47
17:33:40|32662.47
17:33:41|32662.48
17:33:43|32662.48
17:33:43|32662.47
17:33:44|32664.12
17:33:46|32664.12
17:33:46|32664.12
17:33:48|32664.12
17:33:49|32664.12
17:33:50|32664.12
17:33:51|32664.12
17:33:53|32664.12
17:33:53|32664.12
17:33:54|32664.12
17:33:55|32664.11
17:33:56|32664.11
17:33:57|32664.11
17:33:58|32664.11
17:33:59|32670.65
17:34:00|32670.65
17:34:01|32667.62
17:34:02|32667.62
17:34:04|32667.62
17:34:05|32667.61
17:34:06|32667.6
17:34:07|32667.6
17:34:07|32667.6
17:34:09|32667.61
17:34:10|32667.61
17:34:10|32667.61
17:34:12|32671.41
17:34:13|32671.41
17:34:14|32671.41
17:34:15|32671.41
17:34:16|32671.41
17:34:17|32673.52
17:34:17|32673.52
17:34:19|32673.52
17:34:20|32672.38
17:34:21|32672.38
17:34:22|32667.92
17:34:23|32667.92
17:34:24|32667.92
17:34:25|32667.92
17:34:26|32667.92
17:34:27|32667.92
17:34:28|32667.92
17:34:29|32665.27
17:34:30|32666.11
17:34:32|32666.11
17:34:33|32669.16
17:34:35|32669.16
17:34:35|32669.15
17:34:37|32669.15
17:34:39|32669.15
17:34:39|32667.25
17:34:40|32667.25
17:34:41|32667.18
17:34:42|32667.18
17:34:43|32667.18
17:34:44|32667.18
17:34:45|32667.18
17:34:46|32667.18
17:34:47|32667.18
17:34:48|32664.3
17:34:50|32664.3
17:34:51|32664.3
17:34:52|32664.3
17:34:53|32664.3
17:34:55|32664.3
17:34:55|32664.3
17:34:56|32663.99
17:34:58|32663.99
17:34:59|32663.99
17:35:00|32663.99
17:35:00|32663.99
17:35:01|32663.99
17:35:03|32661.56
17:35:04|32664.29
17:35:05|32664.31
17:35:06|32664.31
17:35:07|32664.31
17:35:09|32664.31
17:35:10|32667.19
17:35:11|32667.19
17:35:12|32667.19
17:35:13|32668.15
17:35:14|32668.15
17:35:15|32667.27
17:35:16|32667.27
17:35:17|32667.27
17:35:18|32667.27
17:35:19|32667.27
17:35:20|32669.15
17:35:21|32669.15
17:35:22|32669.15
17:35:23|32669.15
17:35:24|32669.15
17:35:25|32669.15
17:35:26|32669.15
17:35:27|32669.15
17:35:28|32669.15
17:35:29|32669.15
17:35:30|32669.15
17:35:31|32669.16
17:35:32|32669.16
17:35:33|32669.16
17:35:34|32669.16
17:35:35|32669.16
17:35:37|32669.16
17:35:38|32669.16
17:35:39|32669.82
17:35:39|32669.82
17:35:40|32669.82
17:35:42|32669.83
17:35:43|32669.83
17:35:44|32674.81
17:35:45|32674.81
17:35:46|32674.81
17:35:47|32676.27
17:35:50|32679.36
17:35:51|32679.36
17:35:54|32676.74
17:35:55|32679.37
17:35:56|32679.37
17:35:57|32679.37
17:35:57|32679.37
17:35:59|32679.37
17:36:00|32679.37
17:36:01|32679.37
17:36:02|32674.5
17:36:03|32674.5
17:36:04|32674.5
17:36:05|32670.69
17:36:06|32670.69
17:36:07|32667.77
17:36:08|32668.26
17:36:09|32668.26
17:36:11|32668.26
17:36:12|32668.26
17:36:14|32668.26
17:36:15|32668.26
17:36:16|32668.26
17:36:18|32668.26
17:36:19|32664.31
17:36:20|32664.31
17:36:20|32664.31
17:36:21|32664.31
17:36:23|32664.31
17:36:24|32660.61
17:36:25|32660.61
17:36:26|32660.61
17:36:27|32660.61
17:36:28|32660.61
17:36:29|32660.61
17:36:30|32666.83
17:36:31|32666.83
17:36:32|32675.48
17:36:33|32675.48
17:36:34|32675.48
17:36:35|32675.48
17:36:36|32675.48
17:36:38|32675.58
17:36:38|32675.58
17:36:39|32671.34
17:36:40|32672.35
17:36:42|32672.35
17:36:42|32672.35
17:36:45|32677.92
17:36:45|32677.92
17:36:46|32677.92
17:36:47|32677.94
17:36:48|32677.94
17:36:49|32677.94
17:36:51|32677.94
17:36:53|32677.94
17:36:53|32677.94
17:36:54|32677.94
17:36:56|32677.94
17:37:01|32677.94
17:37:04|32668.72
17:37:04|32668.72
17:37:05|32668.72
17:37:06|32668.72
17:37:08|32668.72
17:37:09|32668.72
17:37:10|32668.75
17:37:11|32668.75
17:37:12|32671.34
17:37:13|32671.34
17:37:13|32671.34
17:37:15|32671.34
17:37:15|32671.34
17:37:17|32671.34
17:37:18|32666.83
17:37:19|32666.83
17:37:20|32666.83
17:37:22|32666.83
17:37:22|32666.82
17:37:23|32666.82
17:37:24|32666.82
17:37:26|32666.82
17:37:28|32671.7
17:37:28|32671.7
17:37:30|32668.31
17:37:31|32668.31
17:37:32|32668.31
17:37:33|32668.31
17:37:34|32668.31
17:37:35|32668.31
17:37:36|32668.31
17:37:37|32668.31
17:37:38|32673.34
17:37:39|32673.34
17:37:40|32673.34
17:37:41|32673.34
17:37:42|32673.34
17:37:43|32673.34
17:37:44|32673.34
17:37:45|32673.34
17:37:46|32673.35
17:37:47|32673.35
17:37:49|32673.35
17:37:50|32673.35
17:37:51|32673.35
17:37:52|32673.35
17:37:52|32673.35
17:37:53|32673.35
17:37:55|32669.3
17:37:56|32668.05
17:37:57|32668.05
17:37:58|32668.05
17:37:59|32673.13
17:38:00|32673.13
17:38:01|32673.13
17:38:02|32673.13
17:38:03|32673.13
17:38:05|32673.13
17:38:06|32670.17
17:38:07|32670.17
17:38:07|32670.17
17:38:09|32670.17
17:38:10|32670.17
17:38:10|32670.17
17:38:12|32670.17
17:38:14|32670.17
17:38:17|32670.17
17:38:18|32670.17
17:38:19|32673.43
17:38:20|32673.43
17:38:21|32677.55
17:38:22|32677.55
17:38:23|32673.47
17:38:24|32673.47
17:38:26|32673.47
17:38:27|32677.56
17:38:27|32677.56
17:38:28|32677.56
17:38:30|32680.45
17:38:30|32682.84
17:38:32|32682.84
17:38:32|32682.84
17:38:34|32682.84
17:38:34|32682.84
17:38:36|32682.84
17:38:37|32682.84
17:38:38|32683.17
17:38:39|32683.17
17:38:40|32683.18
17:38:41|32683.18
17:38:42|32683.18
17:38:43|32683.18
17:38:44|32683.19
17:38:45|32683.19
17:38:46|32684.34
17:38:47|32684.34
17:38:48|32684.34
17:38:49|32684.34
17:38:50|32684.34
17:38:51|32684.34
17:38:52|32684.34
17:38:53|32684.34
17:38:54|32684.34
17:38:55|32684.34
17:38:56|32684.34
17:38:57|32684.33
17:38:58|32684.33
17:38:59|32684.33
17:39:00|32684.33
17:39:01|32684.33
17:39:02|32681.72
17:39:03|32681.72
17:39:04|32681.72
17:39:05|32680.01
17:39:06|32680.01
17:39:07|32680.01
17:39:09|32680.01
17:39:09|32677.11
17:39:11|32680.75
17:39:11|32680.75
17:39:13|32680.75
17:39:13|32678.69
17:39:15|32678.69
17:39:15|32678.69
17:39:16|32678.69
17:39:18|32678.86
17:39:19|32678.86
17:39:20|32678.86
17:39:21|32678.86
17:39:23|32678.86
17:39:24|32678.86
17:39:24|32678.86
17:39:25|32684.26
17:39:26|32684.26
17:39:27|32689.56
17:39:28|32689.56
17:39:30|32689.56
17:39:31|32689.56
17:39:31|32692.94
17:39:32|32692.94
17:39:33|32692.94
17:39:35|32692.94
17:39:36|32692.94
17:39:37|32692.94
17:39:38|32687.5
17:39:39|32684.47
17:39:40|32684.47
17:39:41|32684.47
17:39:42|32684.47
17:39:43|32684.47
17:39:44|32684.47
17:39:46|32684.47
17:39:46|32684.47
17:39:47|32684.47
17:39:48|32684.47
17:39:49|32684.47
17:39:51|32681.06
17:39:51|32681.06
17:39:52|32683.02
17:39:55|32679.16
17:39:56|32681.67
17:39:57|32681.67
17:39:59|32676.14
17:40:01|32676.14
17:40:03|32676.14
17:40:05|32670.83
17:40:06|32671.05
17:40:06|32671.05
17:40:08|32671.05
17:40:09|32671.05
17:40:10|32671.05
17:40:11|32671.05
17:40:13|32678.18
17:40:13|32683.89
17:40:14|32683.89
17:40:15|32683.89
17:40:16|32683.89
17:40:18|32677.02
17:40:18|32677.02
17:40:19|32677.02
17:40:20|32677.02
17:40:21|32677.02
17:40:23|32677.02
17:40:23|32677.02
17:40:24|32677.02
17:40:26|32677.02
17:40:26|32677.02
17:40:28|32677.02
17:40:28|32677.02
17:40:29|32677.02
17:40:30|32677.02
17:40:31|32676.94
17:40:32|32676.94
17:40:33|32676.94
17:40:35|32676.94
17:40:36|32676.94
17:40:36|32676.94
17:40:37|32676.94
17:40:38|32676.94
17:40:39|32676.94
17:40:40|32676.94
17:40:42|32676.94
17:40:43|32679.61
17:40:43|32679.36
17:40:45|32680.55
17:40:46|32676.94
17:40:46|32676.94
17:40:48|32674.49
17:40:49|32674.49
17:40:50|32674.49
17:40:51|32674.49
17:40:51|32674.49
17:40:52|32674.49
17:40:53|32674.49
17:40:56|32674.49
17:40:57|32674.49
17:41:02|32676.33
17:41:03|32676.33
17:41:04|32676.33
17:41:05|32676.33
17:41:07|32667.27
17:41:08|32667.27
17:41:09|32667.27
17:41:10|32667.27
17:41:11|32667.27
17:41:12|32667.27
17:41:13|32667.27
17:41:14|32675.68
17:41:15|32675.68
17:41:17|32675.68
17:41:17|32675.68
17:41:18|32675.68
17:41:19|32675.68
17:41:22|32673.68
17:41:23|32673.68
17:41:24|32677.77
17:41:25|32677.77
17:41:26|32677.77
17:41:27|32677.77
17:41:28|32677.77
17:41:29|32677.77
17:41:30|32677.77
17:41:32|32677.77
17:41:33|32682.25
17:41:34|32685.11
17:41:35|32685.11
17:41:36|32685.11
17:41:37|32685.11
17:41:38|32684.27
17:41:39|32684.27
17:41:40|32685.12
17:41:41|32685.12
17:41:42|32685.12
17:41:43|32685.11
17:41:44|32685.11
17:41:45|32683.41
17:41:46|32683.41
17:41:47|32683.41
17:41:48|32680.2
17:41:49|32680.2
17:41:50|32682.14
17:41:51|32682.14
17:41:52|32682.14
17:41:53|32682.14
17:41:54|32682.14
17:41:56|32678.74
17:41:56|32678.74
17:41:58|32678.74
17:41:59|32678.74
17:42:00|32678.74
17:42:01|32678.74
17:42:02|32678.74
17:42:04|32678.74
17:42:05|32678.74
17:42:06|32678.74
17:42:07|32678.74
17:42:08|32678.74
17:42:09|32678.74
17:42:10|32678.74
17:42:11|32678.74
17:42:12|32678.74
17:42:15|32678.74
17:42:15|32678.74
17:42:17|32676.94
17:42:18|32676.94
17:42:19|32676.94
17:42:20|32676.94
17:42:21|32682.48
17:42:22|32682.48
17:42:23|32683.42
17:42:24|32683.42
17:42:25|32679.17
17:42:26|32679.17
17:42:27|32683.42
17:42:28|32683.42
17:42:29|32683.42
17:42:30|32681.63
17:42:31|32681.63
17:42:32|32681.63
17:42:33|32681.63
17:42:34|32684.08
17:42:35|32684.08
17:42:36|32684.08
17:42:37|32685.66
17:42:38|32685.66
17:42:39|32685.66
17:42:41|32685.67
17:42:42|32685.67
17:42:43|32685.67
17:42:43|32685.67
17:42:45|32685.67
17:42:46|32685.67
17:42:47|32685.67
17:42:47|32685.67
17:42:48|32685.67
17:42:49|32685.67
17:42:51|32685.67
17:42:52|32685.67
17:42:52|32685.67
17:42:54|32685.67
17:42:55|32685.67
17:42:56|32685.67
17:42:58|32685.67
17:42:59|32689.25
17:42:59|32689.25
17:43:00|32689.25
17:43:02|32689.25
17:43:03|32689.25
17:43:04|32689.31
17:43:04|32689.31
17:43:05|32689.31
17:43:07|32689.31
17:43:08|32691.41
17:43:09|32691.41
17:43:10|32691.41
17:43:10|32691.41
17:43:11|32691.41
17:43:13|32691.41
17:43:13|32691.92
17:43:15|32691.92
17:43:15|32691.92
17:43:17|32691.92
17:43:19|32691.92
17:43:21|32691.92
17:43:22|32691.92
17:43:23|32691.92
17:43:24|32691.92
17:43:25|32691.28
17:43:26|32689.86
17:43:27|32689.86
17:43:28|32689.86
17:43:29|32689.86
17:43:30|32689.86
17:43:31|32689.86
17:43:32|32689.86
17:43:36|32689.86
17:43:36|32689.86
17:43:37|32689.82
17:43:38|32690.93
17:43:40|32686.72
17:43:41|32686.72
17:43:42|32686.72
17:43:44|32686.72
17:43:44|32686.72
17:43:45|32686.72
17:43:46|32686.72
17:43:47|32686.72
17:43:49|32686.72
17:43:50|32689.74
17:43:50|32689.74
17:43:52|32689.74
17:43:53|32689.74
17:43:54|32689.74
17:43:55|32689.29
17:43:56|32689.5
17:43:57|32689.5
17:43:59|32689.5
17:44:00|32689.5
17:44:01|32684.09
17:44:03|32689.41
17:44:04|32689.25
17:44:05|32689.25
17:44:06|32689.5
17:44:07|32689.49
17:44:08|32689.5
17:44:09|32689.5
17:44:10|32689.5
17:44:11|32689.5
17:44:13|32689.23
17:44:13|32689.23
17:44:14|32689.23
17:44:15|32689.5
17:44:16|32689.5
17:44:17|32693.79
17:44:18|32693.88
17:44:19|32693.88
17:44:21|32693.88
17:44:22|32693.88
17:44:23|32693.85
17:44:24|32693.85
17:44:25|32693.85
17:44:26|32693.85
17:44:26|32693.85
17:44:29|32693.88
17:44:30|32693.88
17:44:31|32693.88
17:44:31|32693.88
17:44:32|32693.88
17:44:34|32693.88
17:44:35|32693.88
17:44:35|32693.88
17:44:37|32695.25
17:44:38|32700.67
17:44:39|32700.67
17:44:40|32700.67
17:44:41|32695.23
17:44:42|32695.23
17:44:43|32695.23
17:44:44|32695.23
17:44:45|32697.26
17:44:47|32697.26
17:44:48|32698.39
17:44:48|32697.6
17:44:49|32698.38
17:44:51|32698.38
17:44:52|32698.38
17:44:53|32700.67
17:44:55|32700.67
17:44:57|32701.4
17:44:57|32701.4
17:44:59|32701.41
17:44:59|32702.52
17:45:01|32702.52
17:45:02|32702.91
17:45:04|32704.08
17:45:05|32704.08
17:45:05|32704.08
17:45:07|32697.56
17:45:08|32697.55
17:45:10|32697.55
17:45:11|32701.09
17:45:12|32697.55
17:45:13|32691.48
17:45:13|32691.48
17:45:15|32691.48
17:45:15|32695.41
17:45:16|32695.42
17:45:18|32695.42
17:45:18|32695.42
17:45:20|32695.42
17:45:22|32695.41
17:45:23|32695.41
17:45:24|32695.41
17:45:25|32695.41
17:45:26|32695.41
17:45:27|32695.41
17:45:28|32695.41
17:45:29|32695.41
17:45:31|32695.41
17:45:31|32695.41
17:45:32|32695.41
17:45:33|32695.41
17:45:34|32695.41
17:45:36|32695.41
17:45:37|32695.41
17:45:37|32695.41
17:45:38|32703.57
17:45:40|32698.31
17:45:40|32698.31
17:45:42|32703.57
17:45:43|32703.57
17:45:44|32698.76
17:45:45|32698.76
17:45:46|32698.76
17:45:47|32703.5
17:45:49|32703.49
17:45:50|32703.49
17:45:51|32703.49
17:45:52|32703.49
17:45:52|32703.93
17:45:53|32703.93
17:45:55|32703.93
17:45:56|32703.93
17:45:58|32703.93
17:45:58|32703.93
17:46:00|32698.73
17:46:01|32698.73
17:46:03|32698.73
17:46:04|32698.29
17:46:05|32698.29
17:46:06|32698.29
17:46:08|32698.3
17:46:09|32698.3
17:46:10|32698.3
17:46:11|32698.3
17:46:12|32698.29
17:46:13|32696.45
17:46:14|32696.45
17:46:15|32696.45
17:46:17|32696.45
17:46:17|32696.45
17:46:19|32696.45
17:46:20|32691.9
17:46:21|32691.91
17:46:22|32691.9
17:46:23|32691.9
17:46:25|32691.9
17:46:26|32691.9
17:46:27|32691.9
17:46:27|32691.9
17:46:29|32691.9
17:46:30|32691.9
17:46:31|32691.9
17:46:32|32688.15
17:46:33|32683.31
17:46:34|32683.31
17:46:35|32683.31
17:46:36|32683.31
17:46:37|32683.31
17:46:38|32690.37
17:46:38|32690.37
17:46:39|32690.37
17:46:40|32694.14
17:46:42|32694.14
17:46:43|32694.14
17:46:44|32697.13
17:46:45|32697.13
17:46:46|32698.01
17:46:47|32705.87
17:46:49|32705.87
17:46:49|32705.87
17:46:50|32705.87
17:46:52|32705.87
17:46:53|32699.81
17:46:54|32699.81
17:46:55|32699.81
17:46:56|32699.81
17:46:57|32699.49
17:46:58|32699.49
17:46:59|32699.49
17:47:01|32699.49
17:47:02|32699.49
17:47:03|32699.49
17:47:04|32699.49
17:47:05|32699.49
17:47:07|32699.49
17:47:08|32699.49
17:47:08|32699.5
17:47:09|32699.5
17:47:11|32699.5
17:47:12|32699.5
17:47:14|32699.5
17:47:15|32699.5
17:47:16|32699.5
17:47:17|32699.5
17:47:19|32699.5
17:47:19|32699.5
17:47:20|32699.5
17:47:21|32699.5
17:47:22|32699.5
17:47:23|32699.5
17:47:25|32699.5
17:47:25|32699.5
17:47:27|32699.5
17:47:27|32699.5
17:47:28|32699.5
17:47:29|32699.5
17:47:30|32713.23
17:47:31|32713.23
17:47:32|32713.23
17:47:33|32707.74
17:47:34|32703.03
17:47:35|32714.88
17:47:36|32712.11
17:47:38|32712.11
17:47:38|32712.11
17:47:39|32712.11
17:47:41|32712.11
17:47:42|32702.53
17:47:43|32702.2
17:47:44|32701.22
17:47:45|32697.27
17:47:45|32701.7
17:47:47|32705.99
17:47:48|32705.99
17:47:49|32698.73
17:47:50|32698.73
17:47:51|32698.73
17:47:52|32698.73
17:47:53|32701.53
17:47:54|32701.53
17:47:55|32701.53
17:47:56|32701.53
17:47:57|32701.53
17:47:58|32701.53
17:47:59|32701.53
17:48:00|32701.53
17:48:01|32701.53
17:48:03|32701.53
17:48:04|32701.53
17:48:05|32701.53
17:48:06|32701.53
17:48:07|32701.53
17:48:08|32709.94
17:48:09|32709.93
17:48:11|32709.93
17:48:11|32709.93
17:48:12|32709.93
17:48:14|32709.93
17:48:15|32709.93
17:48:16|32709.93
17:48:16|32713.51
17:48:18|32713.51
17:48:18|32713.51
17:48:19|32713.51
17:48:21|32713.52
17:48:22|32713.52
17:48:23|32713.52
17:48:25|32713.52
17:48:25|32713.52
17:48:26|32713.52
17:48:28|32713.52
17:48:29|32713.52
17:48:30|32713.52
17:48:31|32713.52
17:48:32|32713.52
17:48:33|32715.39
17:48:34|32715.39
17:48:35|32716.65
17:48:36|32716.65
17:48:37|32716.65
17:48:38|32716.65
17:48:39|32716.65
17:48:40|32716.65
17:48:41|32716.64
17:48:42|32716.64
17:48:43|32716.64
17:48:44|32718.82
17:48:46|32718.39
17:48:47|32719.13
17:48:48|32719.13
17:48:49|32719.13
17:48:51|32719.13
17:48:51|32719.35
17:48:52|32719.35
17:48:53|32719.35
17:48:54|32719.35
17:48:55|32719.36
17:48:58|32719.35
17:48:59|32722.33
17:49:00|32722.33
17:49:01|32722.33
17:49:02|32717.16
17:49:03|32717.16
17:49:04|32717.16
17:49:05|32722.26
17:49:06|32725.28
17:49:09|32723.02
17:49:10|32723.02
17:49:11|32718.76
17:49:14|32718.76
17:49:15|32725.26
17:49:16|32719.84
17:49:17|32719.84
17:49:18|32719.84
17:49:22|32719.84
17:49:23|32718.8
17:49:24|32725.06
17:49:25|32725.06
17:49:25|32725.06
17:49:27|32725.06
17:49:28|32725.06
17:49:29|32725.06
17:49:30|32725.06
17:49:31|32725.27
17:49:32|32725.26
17:49:33|32725.26
17:49:35|32725.26
17:49:36|32725.27
17:49:37|32725.27
17:49:39|32725.27
17:49:40|32730.17
17:49:41|32730.17
17:49:42|32730.17
17:49:44|32730.16
17:49:45|32730.16
17:49:45|32730.16
17:49:46|32730.16
17:49:48|32730.16
17:49:49|32730.16
17:49:50|32730.17
17:49:51|32730.17
17:49:52|32730.17
17:49:52|32730.17
17:49:54|32730.17
17:49:55|32730.17
17:49:56|32730.17
17:49:57|32730.17
17:49:57|32730.17
17:49:59|32730.17
17:50:00|32730.17
17:50:01|32730.17
17:50:02|32730.17
17:50:03|32730.17
17:50:04|32730.16
17:50:06|32730.16
17:50:07|32728.86
17:50:08|32728.86
17:50:08|32728.86
17:50:10|32728.86
17:50:11|32728.86
17:50:12|32728.86
17:50:13|32728.86
17:50:14|32728.86
17:50:15|32728.86
17:50:16|32722.41
17:50:18|32722.42
17:50:18|32722.42
17:50:20|32722.42
17:50:21|32722.42
17:50:23|32722.42
17:50:23|32722.4
17:50:25|32722.4
17:50:25|32720.61
17:50:27|32720.61
17:50:28|32720.61
17:50:29|32721.93
17:50:30|32721.93
17:50:31|32721.93
17:50:32|32721.93
17:50:33|32722.4
17:50:34|32722.4
17:50:35|32722.4
17:50:36|32722.4
17:50:37|32722.4
17:50:39|32722.4
17:50:39|32722.4
17:50:40|32722.4
17:50:41|32722.4
17:50:42|32722.4
17:50:44|32744.86
17:50:45|32744.86
17:50:46|32744.86
17:50:47|32728.97
17:50:49|32743.3
17:50:49|32743.3
17:50:50|32743.29
17:50:51|32743.29
17:50:52|32743.28
17:50:54|32730.48
17:50:55|32730.48
17:50:56|32730.48
17:50:57|32736.93
17:50:58|32736.93
17:50:59|32736.93
17:51:00|32736.93
17:51:01|32732.21
17:51:02|32742.86
17:51:03|32742.86
17:51:04|32742.86
17:51:05|32742.86
17:51:06|32730.51
17:51:07|32730.51
17:51:08|32730.51
17:51:09|32730.51
17:51:10|32730.51
17:51:11|32730.51
17:51:12|32730.51
17:51:14|32730.51
17:51:14|32730.51
17:51:16|32730.51
17:51:17|32730.51
17:51:17|32730.51
17:51:18|32738.56
17:51:19|32738.56
17:51:21|32734.27
17:51:21|32734.27
17:51:23|32734.27
17:51:23|32738.57
17:51:24|32738.57
17:51:26|32738.57
17:51:27|32738.57
17:51:28|32745.11
17:51:29|32743.54
17:51:30|32743.53
17:51:32|32749.64
17:51:33|32749.64
17:51:34|32749.64
17:51:35|32749.64
17:51:35|32749.64
17:51:37|32749.64
17:51:38|32746.33
17:51:41|32752.47
17:51:42|32752.47
17:51:43|32749.12
17:51:44|32749.12
17:51:45|32749.12
17:51:46|32749.12
17:51:47|32736.65
17:51:48|32736.65
17:51:50|32736.65
17:51:51|32736.67
17:51:52|32736.67
17:51:52|32736.67
17:51:53|32736.66
17:51:54|32736.66
17:51:55|32736.66
17:51:56|32736.66
17:51:58|32736.66
17:51:59|32736.04
17:52:00|32738.27
17:52:01|32738.27
17:52:02|32738.27
17:52:03|32738.27
17:52:04|32738.27
17:52:06|32738.27
17:52:07|32738.27
17:52:08|32738.27
17:52:09|32738.27
17:52:10|32738.27
17:52:11|32728.44
17:52:12|32728.44
17:52:13|32728.15
17:52:14|32728.15
17:52:15|32728.15
17:52:17|32730.45
17:52:17|32730.45
17:52:18|32730.45
17:52:19|32738.83
17:52:20|32738.83
17:52:21|32733.48
17:52:22|32733.48
17:52:23|32728.13
17:52:24|32728.13
17:52:26|32728.14
17:52:26|32728.14
17:52:27|32728.14
17:52:29|32728.14
17:52:30|32728.14
17:52:31|32728.14
17:52:32|32728.14
17:52:33|32735.46
17:52:34|32735.46
17:52:35|32735.46
17:52:36|32735.46
17:52:37|32735.46
17:52:38|32735.45
17:52:39|32735.45
17:52:41|32735.59
17:52:41|32735.59
17:52:42|32735.59
17:52:43|32735.45
17:52:44|32735.78
17:52:46|32733.1
17:52:47|32733.1
17:52:48|32735.73
17:52:49|32733.67
17:52:50|32728.48
17:52:51|32728.48
17:52:52|32728.48
17:52:53|32728.48
17:52:54|32735.16
17:52:55|32735.16
17:52:56|32735.71
17:52:57|32735.71
17:52:58|32735.71
17:52:59|32735.71
17:53:00|32735.71
17:53:01|32735.71
17:53:02|32735.71
17:53:03|32730.74
17:53:05|32730.74
17:53:06|32730.74
17:53:08|32730.74
17:53:08|32730.74
17:53:09|32730.74
17:53:10|32730.74
17:53:11|32730.74
17:53:12|32730.74
17:53:13|32735.7
17:53:14|32735.7
17:53:15|32735.67
17:53:16|32735.67
17:53:17|32735.67
17:53:18|32735.67
17:53:19|32735.67
17:53:20|32735.67
17:53:21|32735.67
17:53:23|32735.67
17:53:24|32741.8
17:53:25|32741.8
17:53:26|32749.75
17:53:27|32742.36
17:53:28|32742.36
17:53:29|32742.36
17:53:30|32742.36
17:53:31|32740.83
17:53:32|32740.83
17:53:34|32740.83
17:53:34|32740.83
17:53:36|32740.83
17:53:36|32740.83
17:53:38|32740.83
17:53:39|32740.83
17:53:40|32740.83
17:53:41|32740.83
17:53:42|32740.83
17:53:43|32740.83
17:53:44|32740.83
17:53:45|32740.83
17:53:46|32740.83
17:53:47|32740.83
17:53:48|32740.83
17:53:49|32740.83
17:53:50|32740.83
17:53:51|32743.63
17:53:52|32743.63
17:53:53|32743.63
17:53:54|32743.63
17:53:55|32741.7
17:53:56|32741.7
17:53:57|32742.63
17:53:58|32742.63
17:53:59|32742.63
17:54:01|32742.63
17:54:01|32742.63
17:54:03|32742.52
17:54:04|32742.52
17:54:06|32742.52
17:54:06|32742.52
17:54:09|32742.51
17:54:10|32742.51
17:54:11|32742.51
17:54:13|32742.51
17:54:14|32742.51
17:54:15|32742.51
17:54:17|32742.51
17:54:17|32742.51
17:54:18|32742.51
17:54:19|32742.51
17:54:20|32740.85
17:54:22|32740.85
17:54:22|32740.85
17:54:24|32740.85
17:54:25|32740.85
17:54:26|32740.85
17:54:27|32740.85
17:54:27|32740.85
17:54:28|32740.85
17:54:30|32741.39
17:54:31|32746.1
17:54:32|32749.66
17:54:32|32749.66
17:54:33|32749.66
17:54:34|32749.65
17:54:36|32749.65
17:54:36|32749.65
17:54:38|32749.65
17:54:38|32749.65
17:54:40|32747.5
17:54:40|32747.5
17:54:42|32742.57
17:54:42|32742.57
17:54:43|32742.57
17:54:44|32742.57
17:54:46|32742.57
17:54:47|32740.01
17:54:48|32740.01
17:54:49|32740.01
17:54:50|32740.01
17:54:51|32740.01
17:54:52|32740.01
17:54:53|32740.94
17:54:54|32740.94
17:54:55|32740.94
17:54:56|32740.
17:54:56|32740.
17:54:57|32740.
17:55:00|32740.
17:55:01|32740.
17:55:02|32740.
17:55:03|32740.
17:55:04|32732.9
17:55:05|32734.11
17:55:06|32734.11
17:55:07|32734.11
17:55:08|32734.11
17:55:11|32734.11
17:55:12|32734.11
17:55:13|32734.11
17:55:14|32735.03
17:55:15|32735.03
17:55:16|32735.03
17:55:16|32735.03
17:55:18|32735.03
17:55:18|32735.03
17:55:20|32735.03
17:55:21|32736.54
17:55:22|32736.54
17:55:23|32736.54
17:55:24|32736.54
17:55:25|32733.86
17:55:26|32733.86
17:55:27|32733.86
17:55:28|32733.86
17:55:29|32733.86
17:55:30|32733.86
17:55:31|32736.56
17:55:32|32736.56
17:55:34|32736.56
17:55:34|32736.56
17:55:35|32736.56
17:55:36|32745.77
17:55:37|32745.77
17:55:38|32745.77
17:55:39|32745.77
17:55:40|32745.77
17:55:41|32745.77
17:55:43|32745.77
17:55:43|32745.77
17:55:44|32745.77
17:55:45|32745.77
17:55:46|32745.77
17:55:48|32745.77
17:55:49|32745.77
17:55:49|32745.77
17:55:51|32745.77
17:55:52|32745.77
17:55:52|32738.15
17:55:54|32738.15
17:55:55|32738.15
17:55:56|32738.15
17:55:57|32738.15
17:55:59|32738.15
17:55:59|32738.15
17:56:00|32741.88
17:56:01|32733.79
17:56:03|32733.79
17:56:04|32733.79
17:56:05|32733.79
17:56:05|32733.79
17:56:07|32733.79
17:56:08|32733.79
17:56:09|32733.79
17:56:10|32745.76
17:56:11|32745.76
17:56:13|32746.2
17:56:14|32746.12
17:56:15|32746.12
17:56:16|32746.12
17:56:17|32746.12
17:56:17|32746.12
17:56:19|32746.2
17:56:20|32746.2
17:56:21|32746.2
17:56:22|32746.2
17:56:23|32746.2
17:56:24|32746.2
17:56:27|32746.2
17:56:28|32746.2
17:56:28|32746.2
17:56:29|32746.2
17:56:31|32746.2
17:56:32|32746.2
17:56:33|32746.2
17:56:35|32746.2
17:56:36|32746.2
17:56:37|32746.2
17:56:38|32746.2
17:56:38|32746.2
17:56:39|32746.2
17:56:41|32746.2
17:56:42|32741.31
17:56:43|32741.32
17:56:44|32741.32
17:56:44|32747.85
17:56:45|32747.86
17:56:46|32747.86
17:56:47|32747.86
17:56:48|32747.86
17:56:49|32747.86
17:56:54|32743.06
17:56:54|32743.06
17:56:56|32743.06
17:56:57|32747.85
17:56:58|32747.85
17:56:59|32747.85
17:57:00|32747.85
17:57:01|32747.85
17:57:02|32747.85
17:57:03|32747.85
17:57:04|32747.85
17:57:05|32747.85
17:57:06|32747.85
17:57:07|32748.78
17:57:08|32748.78
17:57:09|32748.78
17:57:11|32748.82
17:57:12|32748.82
17:57:14|32748.82
17:57:14|32748.82
17:57:15|32748.82
17:57:18|32748.82
17:57:18|32748.82
17:57:20|32748.83
17:57:21|32748.83
17:57:22|32748.83
17:57:23|32748.83
17:57:24|32748.83
17:57:26|32748.83
17:57:27|32748.83
17:57:29|32758.43
17:57:29|32758.43
17:57:30|32758.43
17:57:31|32758.44
17:57:32|32758.44
17:57:33|32758.44
17:57:34|32758.44
17:57:35|32758.44
17:57:36|32758.44
17:57:38|32758.44
17:57:38|32758.44
17:57:40|32758.44
17:57:40|32758.44
17:57:41|32758.44
17:57:42|32749.83
17:57:43|32749.83
17:57:44|32749.83
17:57:45|32749.83
17:57:46|32749.96
17:57:48|32749.96
17:57:49|32749.96
17:57:50|32749.96
17:57:51|32749.96
17:57:52|32749.96
17:57:54|32749.96
17:57:54|32749.96
17:57:56|32749.96
17:57:57|32746.89
17:57:58|32746.88
17:57:59|32746.88
17:58:00|32746.88
17:58:01|32746.88
17:58:02|32746.88
17:58:03|32746.88
17:58:04|32746.88
17:58:05|32746.88
17:58:06|32746.88
17:58:07|32746.88
17:58:08|32746.88
17:58:09|32746.88
17:58:10|32746.88
17:58:12|32746.89
17:58:13|32746.89
17:58:14|32746.89
17:58:15|32746.89
17:58:16|32746.89
17:58:17|32746.89
17:58:18|32746.89
17:58:19|32746.89
17:58:20|32746.89
17:58:21|32746.89
17:58:22|32746.89
17:58:23|32746.89
17:58:24|32746.89
17:58:26|32754.03
17:58:27|32754.03
17:58:28|32754.03
17:58:29|32754.03
17:58:30|32754.03
17:58:31|32754.03
17:58:32|32754.03
17:58:32|32754.03
17:58:34|32754.03
17:58:34|32754.03
17:58:37|32754.66
17:58:38|32754.66
17:58:39|32754.66
17:58:40|32754.66
17:58:41|32754.66
17:58:42|32754.66
17:58:43|32754.66
17:58:44|32754.65
17:58:45|32754.65
17:58:46|32754.65
17:58:47|32754.65
17:58:48|32754.65
17:58:50|32754.65
17:58:50|32754.65
17:58:52|32754.65
17:58:53|32754.65
17:58:53|32754.65
17:58:55|32754.65
17:58:57|32754.65
17:58:58|32754.83
17:58:59|32754.83
17:59:00|32754.83
17:59:01|32754.83
17:59:02|32754.83
17:59:03|32754.83
17:59:04|32754.83
17:59:05|32757.35
17:59:06|32757.35
17:59:07|32757.35
17:59:08|32757.35
17:59:09|32757.35
17:59:11|32757.31
17:59:12|32757.31
17:59:13|32757.31
17:59:15|32757.31
17:59:16|32757.31
17:59:17|32757.31
17:59:17|32757.31
17:59:19|32757.38
17:59:20|32763.41
17:59:21|32767.61
17:59:22|32767.61
17:59:23|32767.61
17:59:24|32755.1
17:59:25|32767.4
17:59:26|32754.54
17:59:27|32755.97
17:59:28|32756.68
17:59:29|32756.68
17:59:30|32756.73
17:59:31|32756.73
17:59:32|32756.73
17:59:33|32756.73
17:59:34|32765.05
17:59:36|32759.74
17:59:37|32767.63
17:59:37|32767.63
17:59:39|32772.68
17:59:39|32772.68
17:59:41|32767.96
17:59:43|32767.96
17:59:43|32767.96
17:59:45|32765.62
17:59:45|32765.62
17:59:47|32765.62
17:59:48|32765.62
17:59:49|32771.42
17:59:49|32768.7
17:59:50|32768.7
17:59:52|32758.35
17:59:53|32769.27
17:59:54|32769.27
17:59:55|32769.27
17:59:56|32769.27
17:59:58|32769.27
17:59:58|32763.77
17:59:59|32763.77
18:00:00|32771.35
18:00:01|32771.35
18:00:02|32771.35
18:00:03|32764.96
18:00:05|32762.75
18:00:05|32768.4
18:00:06|32768.4
18:00:08|32768.4
18:00:09|32768.4
18:00:09|32768.4
18:00:11|32768.4
18:00:12|32768.4
18:00:12|32768.4
18:00:14|32767.33
18:00:15|32767.33
18:00:16|32767.33
18:00:17|32767.33
18:00:18|32767.33
18:00:19|32767.33
18:00:20|32767.33
18:00:21|32767.33
18:00:22|32767.33
18:00:23|32767.33
18:00:24|32767.33
18:00:25|32761.19
18:00:26|32761.19
18:00:27|32756.19
18:00:29|32756.19
18:00:30|32756.19
18:00:31|32756.19
18:00:32|32756.19
18:00:33|32756.19
18:00:35|32759.01
18:00:35|32759.01
18:00:36|32760.12
18:00:38|32760.12
18:00:39|32760.12
18:00:39|32760.12
18:00:41|32760.12
18:00:41|32760.12
18:00:43|32759.86
18:00:43|32759.86
18:00:45|32763.99
18:00:46|32767.69
18:00:47|32767.69
18:00:48|32767.09
18:00:50|32760.69
18:00:50|32760.69
18:00:52|32760.69
18:00:53|32763.89
18:00:53|32767.09
18:00:55|32767.61
18:00:55|32767.59
18:00:57|32767.59
18:00:57|32767.59
18:00:59|32767.59
18:00:59|32764.68
18:01:00|32764.68
18:01:02|32764.68
18:01:03|32765.4
18:01:04|32767.58
18:01:05|32767.58
18:01:06|32767.58
18:01:06|32767.58
18:01:07|32767.58
18:01:09|32767.58
18:01:10|32767.58
18:01:11|32767.58
18:01:12|32769.92
18:01:13|32769.92
18:01:15|32769.92
18:01:17|32769.92
18:01:17|32775.13
18:01:18|32775.14
18:01:19|32775.14
18:01:20|32775.14
18:01:22|32781.9
18:01:23|32781.89
18:01:24|32781.89
18:01:26|32781.82
18:01:26|32781.82
18:01:27|32781.82
18:01:28|32781.82
18:01:29|32781.82
18:01:31|32781.82
18:01:32|32781.82
18:01:32|32781.82
18:01:33|32781.82
18:01:34|32781.82
18:01:36|32781.89
18:01:37|32781.88
18:01:38|32781.88
18:01:39|32781.88
18:01:40|32781.88
18:01:41|32781.88
18:01:42|32781.88
18:01:43|32781.88
18:01:45|32781.89
18:01:45|32781.89
18:01:47|32781.89
18:01:48|32781.89
18:01:49|32781.89
18:01:50|32781.89
18:01:51|32781.89
18:01:52|32781.87
18:01:53|32781.87
18:01:54|32781.87
18:01:55|32781.88
18:01:56|32781.88
18:01:57|32781.88
18:01:58|32781.88
18:01:59|32781.88
18:02:00|32781.88
18:02:01|32781.88
18:02:02|32781.88
18:02:03|32781.88
18:02:04|32781.88
18:02:05|32781.88
18:02:06|32781.88
18:02:07|32781.88
18:02:08|32781.88
18:02:09|32781.89
18:02:10|32781.9
18:02:11|32781.9
18:02:12|32781.9
18:02:13|32781.9
18:02:14|32784.96
18:02:16|32784.96
18:02:16|32784.96
18:02:18|32789.48
18:02:19|32789.48
18:02:20|32789.48
18:02:21|32789.48
18:02:22|32789.48
18:02:24|32789.48
18:02:24|32789.48
18:02:25|32789.48
18:02:26|32789.48
18:02:27|32789.48
18:02:28|32789.48
18:02:29|32795.47
18:02:30|32795.47
18:02:32|32787.41
18:02:33|32787.41
18:02:34|32787.41
18:02:35|32787.41
18:02:36|32787.41
18:02:37|32787.41
18:02:38|32787.41
18:02:39|32787.41
18:02:40|32789.08
18:02:41|32789.08
18:02:43|32789.08
18:02:45|32786.88
18:02:46|32789.32
18:02:47|32784.95
18:02:48|32794.19
18:02:49|32794.19
18:02:50|32794.19
18:02:51|32794.19
18:02:52|32794.19
18:02:53|32794.19
18:02:54|32782.4
18:02:55|32782.4
18:02:56|32778.12
18:02:57|32778.12
18:02:58|32778.12
18:02:59|32778.12
18:03:00|32771.01
18:03:01|32771.02
18:03:02|32773.83
18:03:03|32780.38
18:03:05|32780.38
18:03:06|32780.38
18:03:07|32780.38
18:03:08|32780.38
18:03:09|32788.04
18:03:10|32782.31
18:03:11|32782.31
18:03:12|32782.31
18:03:13|32782.31
18:03:15|32782.31
18:03:16|32782.31
18:03:18|32770.54
18:03:19|32770.54
18:03:20|32770.54
18:03:20|32761.79
18:03:22|32761.79
18:03:23|32761.79
18:03:23|32761.79
18:03:26|32761.07
18:03:26|32761.07
18:03:28|32761.07
18:03:29|32756.61
18:03:31|32756.61
18:03:31|32756.61
18:03:33|32756.61
18:03:34|32756.65
18:03:35|32756.65
18:03:36|32756.65
18:03:37|32756.65
18:03:38|32756.65
18:03:39|32756.65
18:03:40|32756.65
18:03:42|32756.65
18:03:42|32756.65
18:03:43|32747.47
18:03:45|32747.47
18:03:47|32747.47
18:03:49|32751.61
18:03:49|32751.61
18:03:50|32751.61
18:03:51|32751.61
18:03:52|32746.49
18:03:54|32746.49
18:03:55|32746.49
18:03:55|32746.49
18:03:56|32746.49
18:03:58|32746.49
18:03:58|32742.13
18:04:00|32742.13
18:04:01|32742.13
18:04:02|32745.49
18:04:03|32745.49
18:04:04|32745.48
18:04:05|32745.48
18:04:06|32745.48
18:04:07|32742.79
18:04:08|32742.79
18:04:09|32742.35
18:04:10|32742.35
18:04:11|32742.35
18:04:12|32742.35
18:04:13|32742.35
18:04:14|32742.35
18:04:18|32740.79
18:04:19|32754.41
18:04:20|32754.41
18:04:21|32748.26
18:04:22|32748.26
18:04:23|32748.26
18:04:24|32748.26
18:04:25|32748.26
18:04:26|32762.7
18:04:27|32762.7
18:04:28|32762.7
18:04:29|32757.65
18:04:30|32762.62
18:04:32|32762.62
18:04:33|32762.62
18:04:34|32762.62
18:04:34|32758.14
18:04:36|32758.14
18:04:36|32758.14
18:04:37|32758.14
18:04:39|32757.99
18:04:40|32757.99
18:04:41|32757.99
18:04:42|32757.99
18:04:44|32757.99
18:04:45|32757.99
18:04:46|32757.99
18:04:47|32757.99
18:04:48|32757.99
18:04:49|32757.99
18:04:50|32757.8
18:04:52|32755.51
18:04:52|32755.49
18:04:53|32755.49
18:04:54|32755.49
18:04:56|32748.87
18:04:57|32747.8
18:04:57|32747.8
18:04:58|32747.8
18:04:59|32751.61
18:05:00|32751.61
18:05:02|32751.61
18:05:02|32751.61
18:05:03|32748.42
18:05:04|32748.42
18:05:05|32748.42
18:05:07|32753.24
18:05:09|32753.24
18:05:09|32758.24
18:05:10|32758.24
18:05:15|32758.24
18:05:16|32758.24
18:05:17|32758.24
18:05:18|32758.24
18:05:18|32758.24
18:05:19|32758.24
18:05:21|32757.42
18:05:22|32750.57
18:05:23|32750.57
18:05:24|32750.57
18:05:25|32750.57
18:05:26|32750.57
18:05:27|32750.57
18:05:29|32750.57
18:05:30|32750.57
18:05:30|32750.57
18:05:31|32750.57
18:05:33|32750.57
18:05:34|32757.92
18:05:35|32757.92
18:05:36|32757.92
18:05:37|32757.92
18:05:39|32755.22
18:05:39|32755.22
18:05:41|32755.22
18:05:42|32755.22
18:05:44|32755.22
18:05:45|32755.21
18:05:46|32748.82
18:05:47|32748.83
18:05:48|32748.83
18:05:49|32747.84
18:05:50|32747.84
18:05:51|32747.85
18:05:52|32747.85
18:05:53|32747.85
18:05:54|32742.67
18:05:56|32742.67
18:05:56|32740.09
18:05:57|32740.09
18:05:59|32740.09
18:05:59|32740.09
18:06:00|32740.09
18:06:02|32740.09
18:06:02|32743.31
18:06:03|32743.31
18:06:04|32743.5
18:06:05|32743.5
18:06:07|32743.5
18:06:08|32743.5
18:06:08|32743.5
18:06:10|32743.5
18:06:11|32743.5
18:06:12|32743.5
18:06:12|32743.5
18:06:13|32743.5
18:06:14|32743.5
18:06:15|32743.5
18:06:16|32749.17
18:06:19|32749.17
18:06:20|32749.17
18:06:22|32749.17
18:06:23|32744.18
18:06:24|32744.18
18:06:26|32740.1
18:06:27|32739.6
18:06:28|32739.6
18:06:29|32739.6
18:06:30|32739.6
18:06:30|32739.6
18:06:31|32739.6
18:06:32|32739.6
18:06:34|32739.6
18:06:35|32721.93
18:06:36|32721.93
18:06:37|32721.93
18:06:38|32721.93
18:06:39|32721.93
18:06:40|32721.93
18:06:42|32721.93
18:06:42|32717.83
18:06:43|32717.83
18:06:44|32717.83
18:06:46|32717.83
18:06:47|32717.83
18:06:48|32717.83
18:06:49|32717.83
18:06:50|32717.83
18:06:51|32717.83
18:06:55|32717.83
18:06:57|32717.83
18:06:57|32717.83
18:06:59|32726.55
18:06:59|32726.55
18:07:01|32726.55
18:07:01|32726.55
18:07:02|32726.55
18:07:03|32726.55
18:07:04|32726.55
18:07:06|32736.37
18:07:06|32736.37
18:07:07|32736.38
18:07:09|32736.38
18:07:10|32736.38
18:07:11|32736.38
18:07:12|32736.38
18:07:13|32738.73
18:07:14|32738.73
18:07:14|32736.38
18:07:16|32736.38
18:07:17|32736.38
18:07:18|32739.57
18:07:18|32739.58
18:07:20|32739.58
18:07:22|32739.58
18:07:22|32739.58
18:07:24|32739.58
18:07:25|32739.58
18:07:26|32736.37
18:07:27|32736.57
18:07:28|32736.57
18:07:29|32734.8
18:07:30|32734.8
18:07:31|32734.79
18:07:32|32734.79
18:07:33|32734.79
18:07:34|32728.54
18:07:36|32728.54
18:07:37|32728.54
18:07:37|32728.54
18:07:39|32728.54
18:07:40|32728.54
18:07:41|32728.54
18:07:42|32728.54
18:07:42|32732.64
18:07:44|32732.63
18:07:44|32732.63
18:07:46|32721.12
18:07:46|32727.95
18:07:47|32727.95
18:07:50|32727.96
18:07:50|32727.96
18:07:52|32727.95
18:07:53|32727.95
18:07:54|32727.95
18:07:55|32727.95
18:07:57|32727.95
18:07:57|32727.95
18:07:58|32727.95
18:08:00|32727.95
18:08:00|32727.95
18:08:02|32727.95
18:08:03|32727.95
18:08:04|32727.95
18:08:05|32727.96
18:08:05|32727.96
18:08:07|32727.96
18:08:08|32727.96
18:08:09|32727.96
18:08:10|32727.96
18:08:11|32727.96
18:08:12|32727.96
18:08:13|32727.95
18:08:14|32727.95
18:08:15|32727.95
18:08:16|32727.95
18:08:17|32727.95
18:08:19|32727.95
18:08:20|32727.95
18:08:21|32727.95
18:08:23|32727.95
18:08:23|32726.32
18:08:24|32726.32
18:08:26|32726.32
18:08:27|32726.33
18:08:27|32726.33
18:08:29|32729.16
18:08:29|32746.1
18:08:30|32746.1
18:08:32|32736.77
18:08:33|32736.77
18:08:34|32736.77
18:08:35|32736.77
18:08:36|32736.77
18:08:37|32726.32
18:08:39|32726.32
18:08:39|32726.32
18:08:40|32726.32
18:08:42|32726.32
18:08:43|32726.32
18:08:43|32726.32
18:08:44|32726.44
18:08:45|32726.44
18:08:47|32726.44
18:08:47|32734.
18:08:49|32733.88
18:08:50|32733.88
18:08:50|32733.88
18:08:52|32732.62
18:08:53|32732.62
18:08:54|32732.62
18:08:55|32732.63
18:08:56|32732.63
18:08:57|32732.63
18:08:58|32732.63
18:08:59|32732.63
18:09:00|32732.63
18:09:01|32732.63
18:09:02|32732.63
18:09:03|32732.63
18:09:05|32732.64
18:09:06|32732.64
18:09:08|32732.62
18:09:08|32732.62
18:09:09|32732.03
18:09:11|32732.03
18:09:12|32732.03
18:09:14|32732.03
18:09:14|32732.03
18:09:16|32732.03
18:09:16|32732.03
18:09:17|32732.03
18:09:19|32732.03
18:09:20|32735.8
18:09:21|32735.8
18:09:22|32735.8
18:09:23|32735.8
18:09:24|32735.8
18:09:25|32735.8
18:09:27|32735.8
18:09:27|32735.8
18:09:29|32735.8
18:09:31|32735.8
18:09:32|32754.55
18:09:32|32754.55
18:09:35|32754.53
18:09:35|32746.36
18:09:37|32746.36
18:09:38|32746.36
18:09:39|32746.36
18:09:40|32746.36
18:09:41|32751.65
18:09:42|32751.65
18:09:44|32751.65
18:09:45|32751.65
18:09:46|32751.65
18:09:47|32751.65
18:09:48|32751.65
18:09:49|32757.89
18:09:50|32757.89
18:09:51|32757.89
18:09:53|32757.88
18:09:53|32757.88
18:09:54|32765.92
18:09:56|32765.92
18:09:56|32765.92
18:09:58|32767.66
18:09:59|32767.66
18:10:01|32767.66
18:10:01|32767.66
18:10:02|32767.66
18:10:03|32765.93
18:10:04|32765.93
18:10:05|32765.93
18:10:07|32770.39
18:10:08|32762.09
18:10:09|32762.09
18:10:09|32762.09
18:10:10|32762.09
18:10:12|32762.09
18:10:13|32757.79
18:10:14|32757.79
18:10:14|32757.79
18:10:16|32757.79
18:10:16|32757.79
18:10:17|32757.79
18:10:19|32767.28
18:10:20|32767.28
18:10:21|32767.28
18:10:22|32767.28
18:10:24|32767.28
18:10:25|32767.28
18:10:26|32767.28
18:10:27|32764.04
18:10:29|32764.04
18:10:30|32764.04
18:10:31|32761.51
18:10:32|32761.51
18:10:33|32761.51
18:10:34|32761.51
18:10:35|32761.51
18:10:36|32750.77
18:10:38|32747.24
18:10:40|32747.24
18:10:41|32747.24
18:10:41|32747.24
18:10:42|32747.24
18:10:44|32747.24
18:10:46|32747.24
18:10:46|32747.24
18:10:47|32747.24
18:10:48|32747.24
18:10:49|32747.24
18:10:51|32747.24
18:10:52|32747.23
18:10:53|32747.23
18:10:54|32747.23
18:10:54|32747.23
18:10:57|32747.23
18:10:58|32747.23
18:10:58|32747.23
18:11:00|32747.23
18:11:01|32747.23
18:11:01|32747.23
18:11:02|32747.23
18:11:04|32747.23
18:11:05|32747.79
18:11:07|32751.09
18:11:08|32751.09
18:11:09|32757.87
18:11:11|32757.87
18:11:12|32757.83
18:11:12|32757.83
18:11:13|32757.83
18:11:14|32764.87
18:11:15|32764.87
18:11:17|32764.87
18:11:17|32764.87
18:11:18|32764.87
18:11:19|32764.87
18:11:22|32760.92
18:11:23|32760.92
18:11:24|32758.04
18:11:25|32758.04
18:11:27|32758.04
18:11:27|32758.04
18:11:28|32758.04
18:11:29|32758.04
18:11:30|32758.04
18:11:31|32758.04
18:11:33|32758.04
18:11:34|32757.28
18:11:35|32761.81
18:11:36|32761.81
18:11:36|32761.81
18:11:38|32757.36
18:11:39|32757.36
18:11:40|32760.93
18:11:41|32760.93
18:11:42|32760.57
18:11:43|32760.57
18:11:44|32760.57
18:11:45|32760.57
18:11:46|32760.57
18:11:47|32760.57
18:11:48|32760.57
18:11:49|32760.57
18:11:50|32760.57
18:11:51|32760.57
18:11:52|32760.57
18:11:53|32764.29
18:11:55|32760.79
18:11:56|32760.79
18:11:56|32760.79
18:11:58|32758.79
18:11:59|32758.83
18:12:00|32758.86
18:12:01|32758.2
18:12:02|32758.2
18:12:04|32759.72
18:12:05|32759.72
18:12:06|32759.72
18:12:07|32764.72
18:12:08|32766.59
18:12:09|32766.59
18:12:10|32773.2
18:12:11|32773.2
18:12:12|32773.19
18:12:13|32773.19
18:12:14|32779.81
18:12:16|32779.81
18:12:17|32779.81
18:12:18|32780.94
18:12:19|32780.94
18:12:21|32780.94
18:12:22|32780.94
18:12:22|32780.94
18:12:25|32780.93
18:12:26|32784.02
18:12:27|32784.02
18:12:28|32794.58
18:12:29|32794.58
18:12:30|32794.58
18:12:31|32794.58
18:12:32|32793.55
18:12:33|32793.55
18:12:34|32793.55
18:12:35|32793.55
18:12:36|32793.55
18:12:39|32791.49
18:12:40|32791.49
18:12:40|32791.49
18:12:42|32791.47
18:12:43|32791.47
18:12:44|32791.47
18:12:45|32791.47
18:12:46|32791.47
18:12:47|32791.47
18:12:48|32791.48
18:12:49|32791.48
18:12:50|32791.47
18:12:51|32791.47
18:12:52|32791.47
18:12:53|32791.47
18:12:54|32791.47
18:12:55|32791.48
18:12:56|32791.47
18:12:57|32791.47
18:12:58|32791.48
18:12:59|32791.48
18:13:01|32791.48
18:13:02|32791.48
18:13:03|32791.48
18:13:04|32791.48
18:13:05|32791.48
18:13:06|32794.59
18:13:07|32801.84
18:13:08|32801.84
18:13:09|32805.25
18:13:10|32805.25
18:13:11|32805.24
18:13:12|32805.24
18:13:13|32805.25
18:13:14|32805.25
18:13:15|32805.25
18:13:16|32805.24
18:13:17|32805.24
18:13:18|32805.24
18:13:19|32805.24
18:13:20|32805.24
18:13:22|32805.24
18:13:22|32795.35
18:13:23|32795.35
18:13:24|32800.4
18:13:25|32800.4
18:13:27|32800.4
18:13:28|32800.4
18:13:29|32796.02
18:13:31|32804.31
18:13:32|32804.31
18:13:33|32804.31
18:13:34|32804.31
18:13:35|32804.31
18:13:36|32804.31
18:13:37|32804.31
18:13:38|32805.24
18:13:40|32809.86
18:13:40|32809.86
18:13:42|32809.86
18:13:43|32809.86
18:13:44|32809.85
18:13:45|32809.85
18:13:47|32809.86
18:13:47|32809.86
18:13:48|32812.75
18:13:49|32812.75
18:13:52|32812.75
18:13:53|32827.93
18:13:54|32809.34
18:13:55|32802.55
18:13:56|32802.55
18:13:58|32819.04
18:13:59|32819.
18:14:00|32819.
18:14:00|32819.
18:14:02|32819.
18:14:03|32819.
18:14:04|32819.
18:14:05|32819.
18:14:06|32819.
18:14:07|32819.
18:14:08|32819.
18:14:09|32819.
18:14:10|32819.
18:14:12|32819.
18:14:12|32819.
18:14:13|32819.
18:14:15|32819.
18:14:16|32809.02
18:14:17|32809.02
18:14:18|32809.02
18:14:19|32809.02
18:14:20|32809.02
18:14:21|32809.02
18:14:22|32810.76
18:14:24|32810.76
18:14:24|32815.6
18:14:25|32818.1
18:14:26|32824.15
18:14:28|32824.15
18:14:28|32824.15
18:14:30|32824.15
18:14:31|32824.15
18:14:32|32824.15
18:14:33|32822.92
18:14:34|32822.92
18:14:35|32822.92
18:14:36|32822.92
18:14:36|32822.42
18:14:38|32817.5
18:14:39|32817.5
18:14:40|32817.5
18:14:41|32817.5
18:14:43|32817.5
18:14:43|32822.27
18:14:44|32822.32
18:14:45|32822.32
18:14:46|32822.32
18:14:48|32822.32
18:14:48|32817.97
18:14:50|32817.98
18:14:51|32817.98
18:14:52|32822.95
18:14:53|32822.95
18:14:54|32822.95
18:14:55|32822.95
18:14:56|32822.95
18:14:57|32822.95
18:14:59|32816.21
18:14:59|32816.21
18:15:00|32816.21
18:15:02|32812.02
18:15:02|32812.02
18:15:03|32810.23
18:15:04|32810.29
18:15:05|32810.29
18:15:06|32810.29
18:15:07|32807.6
18:15:08|32807.6
18:15:10|32807.6
18:15:10|32801.42
18:15:11|32801.42
18:15:13|32801.42
18:15:13|32801.42
18:15:15|32807.66
18:15:15|32807.6
18:15:17|32807.6
18:15:17|32807.6
18:15:18|32807.6
18:15:20|32807.6
18:15:21|32807.6
18:15:22|32807.6
18:15:23|32808.26
18:15:24|32808.26
18:15:25|32815.91
18:15:26|32815.91
18:15:27|32815.91
18:15:28|32815.91
18:15:30|32815.91
18:15:30|32815.91
18:15:31|32815.96
18:15:33|32815.96
18:15:34|32815.96
18:15:34|32815.92
18:15:36|32815.92
18:15:37|32815.92
18:15:37|32815.92
18:15:39|32817.03
18:15:41|32817.03
18:15:41|32817.03
18:15:42|32817.61
18:15:43|32817.61
18:15:45|32817.61
18:15:45|32820.51
18:15:46|32815.96
18:15:48|32815.96
18:15:48|32820.35
18:15:49|32820.32
18:15:50|32823.55
18:15:52|32823.55
18:15:57|32815.97
18:15:58|32823.83
18:15:58|32824.8
18:15:59|32824.78
18:16:00|32824.78
18:16:02|32823.83
18:16:03|32823.83
18:16:04|32820.
18:16:04|32820.
18:16:06|32820.
18:16:06|32820.
18:16:08|32820.
18:16:09|32820.
18:16:10|32820.
18:16:11|32815.96
18:16:13|32814.94
18:16:15|32814.94
18:16:15|32806.38
18:16:17|32806.38
18:16:20|32806.37
18:16:21|32806.37
18:16:22|32806.37
18:16:23|32806.37
18:16:24|32799.18
18:16:25|32799.18
18:16:26|32792.88
18:16:27|32797.66
18:16:28|32794.09
18:16:29|32794.09
18:16:31|32794.09
18:16:31|32794.09
18:16:33|32794.09
18:16:34|32794.09
18:16:35|32794.09
18:16:36|32794.09
18:16:37|32794.09
18:16:38|32790.43
18:16:39|32790.43
18:16:39|32790.43
18:16:40|32790.43
18:16:41|32790.43
18:16:42|32790.43
18:16:43|32790.43
18:16:45|32790.43
18:16:46|32790.43
18:16:47|32790.43
18:16:48|32790.43
18:16:49|32783.87
18:16:50|32788.62
18:16:51|32788.62
18:16:52|32788.61
18:16:53|32788.61
18:16:54|32788.61
18:16:55|32788.61
18:16:56|32790.02
18:16:57|32790.02
18:16:58|32790.02
18:16:59|32790.02
18:17:00|32788.62
18:17:01|32788.62
18:17:02|32788.62
18:17:03|32788.62
18:17:04|32794.88
18:17:05|32794.88
18:17:06|32794.88
18:17:07|32794.88
18:17:08|32794.88
18:17:09|32794.88
18:17:10|32794.88
18:17:11|32794.88
18:17:13|32794.88
18:17:14|32794.88
18:17:15|32794.88
18:17:16|32788.63
18:17:17|32788.63
18:17:18|32782.77
18:17:18|32781.18
18:17:19|32781.18
18:17:21|32781.18
18:17:22|32781.18
18:17:23|32788.57
18:17:24|32788.56
18:17:25|32789.74
18:17:26|32789.74
18:17:27|32789.74
18:17:28|32789.74
18:17:29|32789.74
18:17:30|32784.45
18:17:31|32783.1
18:17:33|32772.99
18:17:34|32772.99
18:17:36|32772.99
18:17:37|32772.99
18:17:37|32772.99
18:17:39|32772.99
18:17:40|32772.99
18:17:40|32770.12
18:17:41|32770.12
18:17:42|32770.12
18:17:44|32770.12
18:17:45|32770.12
18:17:46|32772.97
18:17:47|32772.97
18:17:48|32772.97
18:17:49|32772.97
18:17:50|32772.97
18:17:51|32772.97
18:17:52|32772.97
18:17:53|32772.97
18:17:54|32772.97
18:17:55|32772.97
18:17:56|32772.22
18:17:57|32772.22
18:18:00|32772.22
18:18:00|32772.22
18:18:01|32770.46
18:18:02|32770.46
18:18:03|32770.46
18:18:04|32770.46
18:18:05|32770.46
18:18:06|32770.46
18:18:08|32770.46
18:18:08|32770.46
18:18:09|32770.46
18:18:10|32770.46
18:18:11|32770.46
18:18:13|32770.46
18:18:13|32770.46
18:18:15|32769.85
18:18:16|32770.04
18:18:17|32770.04
18:18:18|32770.04
18:18:19|32770.04
18:18:20|32770.04
18:18:21|32770.04
18:18:22|32770.04
18:18:23|32770.04
18:18:24|32770.04
18:18:25|32770.04
18:18:26|32770.04
18:18:27|32770.04
18:18:28|32770.04
18:18:29|32770.04
18:18:30|32770.04
18:18:32|32758.99
18:18:33|32758.99
18:18:35|32758.97
18:18:37|32758.97
18:18:38|32758.97
18:18:39|32758.97
18:18:40|32750.01
18:18:42|32750.01
18:18:43|32750.
18:18:44|32750.
18:18:45|32750.
18:18:47|32750.
18:18:48|32750.
18:18:49|32750.
18:18:50|32750.
18:18:51|32750.01
18:18:51|32750.01
18:18:53|32750.01
18:18:54|32750.01
18:18:55|32750.01
18:18:56|32750.01
18:18:57|32750.01
18:18:58|32750.01
18:18:58|32759.29
18:19:00|32759.29
18:19:01|32759.29
18:19:02|32754.9
18:19:02|32755.07
18:19:03|32755.07
18:19:05|32755.07
18:19:06|32755.07
18:19:07|32755.07
18:19:08|32759.33
18:19:09|32767.51
18:19:10|32767.51
18:19:11|32767.51
18:19:12|32767.51
18:19:13|32767.5
18:19:14|32767.5
18:19:15|32767.5
18:19:16|32767.5
18:19:17|32765.94
18:19:18|32765.94
18:19:19|32767.5
18:19:20|32767.5
18:19:21|32767.5
18:19:22|32767.5
18:19:24|32767.5
18:19:24|32765.94
18:19:25|32765.94
18:19:27|32765.94
18:19:27|32767.42
18:19:28|32767.04
18:19:30|32767.04
18:19:30|32767.04
18:19:31|32763.73
18:19:33|32760.46
18:19:34|32763.04
18:19:35|32763.04
18:19:37|32763.04
18:19:38|32763.04
18:19:40|32764.24
18:19:41|32764.24
18:19:41|32761.06
18:19:43|32761.06
18:19:44|32761.06
18:19:45|32761.06
18:19:47|32761.06
18:19:48|32762.81
18:19:49|32761.06
18:19:50|32761.06
18:19:52|32761.02
18:19:53|32761.02
18:19:54|32761.02
18:19:55|32761.02
18:19:56|32761.02
18:19:56|32761.02
18:19:58|32761.02
18:19:59|32764.19
18:20:00|32764.19
18:20:01|32764.27
18:20:02|32764.27
18:20:03|32764.27
18:20:04|32761.17
18:20:05|32761.17
18:20:06|32761.17
18:20:07|32761.17
18:20:10|32761.17
18:20:11|32761.17
18:20:12|32761.17
18:20:13|32761.17
18:20:13|32761.17
18:20:14|32761.17
18:20:15|32761.17
18:20:16|32761.17
18:20:17|32767.5
18:20:18|32767.5
18:20:20|32769.99
18:20:20|32769.99
18:20:21|32769.99
18:20:22|32769.99
18:20:23|32764.08
18:20:24|32764.08
18:20:25|32764.08
18:20:26|32764.08
18:20:28|32760.02
18:20:28|32760.02
18:20:29|32760.02
18:20:30|32760.02
18:20:32|32760.02
18:20:33|32760.02
18:20:34|32760.02
18:20:36|32758.
18:20:37|32758.
18:20:38|32758.
18:20:39|32758.
18:20:40|32754.98
18:20:41|32754.99
18:20:43|32754.94
18:20:44|32754.9
18:20:45|32754.9
18:20:47|32752.37
18:20:47|32752.37
18:20:49|32753.15
18:20:49|32753.15
18:20:51|32753.15
18:20:52|32751.35
18:20:53|32751.35
18:20:54|32751.35
18:20:56|32751.35
18:20:57|32756.61
18:20:58|32756.61
18:20:58|32756.61
18:21:00|32756.61
18:21:01|32756.61
18:21:02|32768.29
18:21:03|32768.29
18:21:03|32768.29
18:21:05|32760.09
18:21:06|32760.09
18:21:07|32760.09
18:21:09|32760.09
18:21:09|32765.15
18:21:10|32765.15
18:21:11|32765.15
18:21:12|32765.15
18:21:14|32765.15
18:21:14|32769.95
18:21:16|32769.95
18:21:17|32769.95
18:21:18|32769.95
18:21:19|32769.95
18:21:20|32769.96
18:21:21|32769.96
18:21:22|32769.96
18:21:23|32769.99
18:21:24|32769.99
18:21:25|32778.21
18:21:26|32778.21
18:21:27|32778.21
18:21:28|32778.21
18:21:29|32778.21
18:21:30|32784.86
18:21:31|32784.86
18:21:32|32784.86
18:21:33|32784.86
18:21:34|32784.86
18:21:36|32791.58
18:21:36|32791.58
18:21:38|32791.58
18:21:39|32791.58
18:21:40|32791.58
18:21:41|32791.58
18:21:42|32791.58
18:21:43|32791.68
18:21:44|32791.92
18:21:45|32791.92
18:21:46|32797.18
18:21:47|32797.18
18:21:48|32797.18
18:21:49|32797.18
18:21:50|32797.18
18:21:52|32797.18
18:21:52|32797.18
18:21:54|32792.14
18:21:55|32791.25
18:21:57|32791.25
18:21:58|32789.46
18:21:59|32789.46
18:22:00|32792.99
18:22:00|32792.99
18:22:02|32793.07
18:22:03|32793.07
18:22:04|32793.07
18:22:05|32794.56
18:22:06|32794.56
18:22:07|32794.56
18:22:08|32794.56
18:22:09|32794.56
18:22:10|32794.56
18:22:11|32798.71
18:22:12|32798.71
18:22:13|32801.11
18:22:14|32801.11
18:22:15|32801.11
18:22:16|32801.11
18:22:18|32801.11
18:22:20|32801.11
18:22:21|32801.11
18:22:22|32801.11
18:22:23|32801.11
18:22:24|32801.01
18:22:25|32801.01
18:22:26|32801.01
18:22:27|32801.01
18:22:28|32801.01
18:22:29|32806.3
18:22:30|32806.21
18:22:31|32806.21
18:22:32|32806.21
18:22:33|32806.21
18:22:34|32806.21
18:22:35|32806.21
18:22:37|32804.32
18:22:38|32804.33
18:22:40|32804.33
18:22:41|32800.92
18:22:42|32804.79
18:22:44|32804.79
18:22:45|32804.79
18:22:46|32798.83
18:22:47|32798.83
18:22:48|32798.83
18:22:49|32798.83
18:22:51|32798.83
18:22:51|32798.83
18:22:53|32798.37
18:22:54|32798.37
18:22:55|32800.34
18:22:56|32800.34
18:22:58|32803.6
18:22:59|32800.96
18:23:00|32799.18
18:23:01|32799.19
18:23:02|32799.19
18:23:04|32799.19
18:23:05|32799.19
18:23:06|32799.19
18:23:07|32799.19
18:23:08|32800.19
18:23:09|32800.19
18:23:10|32800.19
18:23:11|32802.89
18:23:13|32799.69
18:23:14|32799.69
18:23:16|32799.69
18:23:17|32799.7
18:23:17|32799.7
18:23:18|32799.7
18:23:20|32799.7
18:23:21|32799.7
18:23:22|32799.7
18:23:23|32799.7
18:23:24|32799.68
18:23:25|32799.68
18:23:26|32799.68
18:23:27|32799.68
18:23:28|32799.68
18:23:29|32799.68
18:23:30|32799.68
18:23:31|32799.69
18:23:32|32799.69
18:23:33|32799.69
18:23:34|32799.69
18:23:35|32795.6
18:23:36|32792.47
18:23:37|32792.48
18:23:38|32792.48
18:23:40|32792.48
18:23:40|32792.48
18:23:41|32780.05
18:23:42|32780.01
18:23:43|32780.02
18:23:45|32780.02
18:23:46|32780.01
18:23:47|32780.01
18:23:48|32780.01
18:23:50|32780.01
18:23:50|32780.01
18:23:51|32786.52
18:23:52|32786.52
18:23:53|32786.86
18:23:54|32786.86
18:23:56|32786.86
18:23:57|32786.42
18:23:57|32786.42
18:23:58|32786.42
18:24:00|32791.69
18:24:00|32791.69
18:24:02|32791.69
18:24:03|32800.2
18:24:05|32793.54
18:24:06|32793.54
18:24:07|32793.54
18:24:08|32795.39
18:24:09|32795.39
18:24:10|32803.31
18:24:11|32803.31
18:24:12|32803.31
18:24:13|32803.31
18:24:14|32803.31
18:24:15|32803.44
18:24:16|32803.44
18:24:17|32803.31
18:24:19|32803.32
18:24:19|32803.32
18:24:21|32803.32
18:24:21|32803.32
18:24:23|32803.32
18:24:24|32807.78
18:24:26|32807.78
18:24:26|32807.6
18:24:27|32807.6
18:24:30|32807.76
18:24:31|32807.76
18:24:32|32807.76
18:24:32|32807.76
18:24:35|32807.76
18:24:35|32807.76
18:24:37|32804.97
18:24:38|32804.97
18:24:41|32805.29
18:24:41|32807.56
18:24:42|32802.75
18:24:43|32802.75
18:24:44|32802.75
18:24:46|32802.75
18:24:47|32807.74
18:24:48|32807.74
18:24:48|32807.74
18:24:50|32807.74
18:24:51|32807.74
18:24:53|32807.74
18:24:54|32807.74
18:24:55|32807.74
18:24:56|32807.74
18:24:57|32807.74
18:24:58|32807.74
18:24:59|32809.54
18:25:00|32809.54
18:25:00|32809.54
18:25:02|32809.54
18:25:03|32809.55
18:25:04|32808.9
18:25:05|32808.9
18:25:06|32808.9
18:25:07|32808.9
18:25:08|32808.9
18:25:09|32808.9
18:25:10|32808.9
18:25:11|32808.9
18:25:13|32808.8
18:25:13|32808.8
18:25:15|32809.51
18:25:16|32809.51
18:25:17|32799.91
18:25:18|32799.91
18:25:19|32797.11
18:25:20|32797.1
18:25:21|32797.1
18:25:21|32797.1
18:25:23|32797.1
18:25:24|32797.1
18:25:25|32797.1
18:25:25|32797.1
18:25:27|32797.1
18:25:28|32797.1
18:25:28|32797.1
18:25:30|32797.1
18:25:31|32797.1
18:25:32|32797.11
18:25:32|32797.11
18:25:34|32804.05
18:25:35|32804.05
18:25:36|32804.05
18:25:36|32804.05
18:25:38|32803.82
18:25:39|32803.78
18:25:41|32803.78
18:25:42|32803.78
18:25:42|32803.78
18:25:45|32802.84
18:25:45|32803.85
18:25:46|32803.8
18:25:47|32803.71
18:25:49|32803.71
18:25:50|32803.71
18:25:51|32803.71
18:25:51|32803.85
18:25:52|32803.85
18:25:54|32803.85
18:25:55|32803.85
18:25:56|32803.85
18:25:57|32803.85
18:25:58|32803.85
18:25:58|32803.85
18:26:00|32803.85
18:26:01|32803.84
18:26:01|32803.84
18:26:04|32797.03
18:26:05|32797.03
18:26:06|32797.03
18:26:07|32803.33
18:26:08|32803.33
18:26:09|32803.33
18:26:10|32803.33
18:26:11|32803.33
18:26:12|32803.07
18:26:13|32803.07
18:26:14|32802.67
18:26:16|32802.67
18:26:16|32802.67
18:26:18|32803.85
18:26:19|32803.85
18:26:21|32803.85
18:26:22|32803.85
18:26:23|32803.85
18:26:24|32803.85
18:26:25|32803.85
18:26:26|32803.85
18:26:27|32803.85
18:26:28|32803.85
18:26:29|32803.85
18:26:30|32803.85
18:26:31|32803.85
18:26:32|32803.85
18:26:33|32803.85
18:26:34|32803.85
18:26:35|32803.85
18:26:36|32803.85
18:26:37|32810.15
18:26:38|32811.5
18:26:41|32811.5
18:26:43|32811.51
18:26:44|32811.51
18:26:44|32811.5
18:26:45|32811.5
18:26:46|32811.5
18:26:48|32811.5
18:26:50|32811.5
18:26:51|32811.51
18:26:52|32811.51
18:26:53|32811.51
18:26:54|32811.51
18:26:55|32811.51
18:26:56|32807.36
18:26:57|32807.36
18:26:58|32807.36
18:26:59|32807.36
18:27:00|32807.36
18:27:01|32807.95
18:27:03|32812.51
18:27:03|32812.51
18:27:05|32812.51
18:27:05|32812.51
18:27:06|32812.34
18:27:07|32812.34
18:27:08|32812.34
18:27:10|32812.34
18:27:11|32812.34
18:27:12|32811.66
18:27:13|32811.66
18:27:14|32811.66
18:27:15|32811.66
18:27:16|32811.66
18:27:17|32811.66
18:27:18|32811.66
18:27:18|32812.22
18:27:20|32812.22
18:27:21|32812.22
18:27:22|32812.22
18:27:23|32812.22
18:27:24|32812.93
18:27:25|32812.93
18:27:26|32812.93
18:27:27|32812.93
18:27:28|32810.73
18:27:29|32810.73
18:27:30|32812.62
18:27:31|32812.62
18:27:32|32810.74
18:27:33|32810.74
18:27:34|32810.74
18:27:35|32810.74
18:27:36|32810.74
18:27:37|32810.74
18:27:38|32810.74
18:27:39|32810.74
18:27:40|32814.2
18:27:42|32814.25
18:27:42|32813.93
18:27:44|32813.93
18:27:45|32813.93
18:27:46|32813.93
18:27:47|32813.93
18:27:48|32813.93
18:27:48|32813.93
18:27:50|32813.11
18:27:51|32813.11
18:27:52|32813.11
18:27:53|32810.81
18:27:54|32810.81
18:27:56|32810.04
18:27:57|32810.04
18:27:57|32801.2
18:27:58|32801.2
18:28:00|32801.2
18:28:01|32801.2
18:28:02|32801.2
18:28:04|32801.2
18:28:05|32808.89
18:28:06|32808.89
18:28:07|32809.56
18:28:07|32808.56
18:28:09|32808.56
18:28:09|32811.44
18:28:10|32811.44
18:28:12|32811.26
18:28:13|32811.26
18:28:14|32808.45
18:28:14|32808.45
18:28:16|32808.45
18:28:17|32808.45
18:28:18|32808.45
18:28:19|32809.
18:28:20|32809.
18:28:21|32809.
18:28:22|32809.
18:28:23|32809.
18:28:24|32809.
18:28:25|32809.
18:28:26|32809.
18:28:28|32809.
18:28:28|32809.49
18:28:29|32815.11
18:28:30|32815.11
18:28:31|32815.11
18:28:32|32810.83
18:28:33|32811.82
18:28:34|32811.82
18:28:35|32811.82
18:28:36|32815.1
18:28:38|32815.1
18:28:39|32815.1
18:28:39|32815.1
18:28:40|32815.1
18:28:42|32815.1
18:28:44|32815.1
18:28:45|32815.1
18:28:46|32815.1
18:28:47|32815.1
18:28:48|32815.1
18:28:49|32815.1
18:28:50|32815.09
18:28:51|32815.09
18:28:52|32815.09
18:28:53|32815.09
18:28:54|32815.09
18:28:56|32814.6
18:28:57|32808.88
18:28:59|32808.88
18:29:00|32810.06
18:29:01|32810.06
18:29:02|32810.06
18:29:03|32810.06
18:29:04|32810.06
18:29:05|32810.06
18:29:06|32810.06
18:29:07|32810.06
18:29:08|32810.05
18:29:09|32810.06
18:29:10|32810.06
18:29:11|32810.06
18:29:12|32810.06
18:29:13|32810.69
18:29:14|32810.69
18:29:15|32810.69
18:29:17|32810.69
18:29:17|32810.69
18:29:18|32810.69
18:29:20|32810.69
18:29:21|32810.69
18:29:22|32814.9
18:29:23|32814.9
18:29:24|32814.9
18:29:25|32814.9
18:29:26|32811.31
18:29:27|32811.31
18:29:28|32811.31
18:29:29|32811.31
18:29:30|32811.31
18:29:31|32811.31
18:29:32|32811.31
18:29:33|32811.31
18:29:34|32811.31
18:29:35|32811.31
18:29:36|32811.31
18:29:37|32811.31
18:29:38|32811.31
18:29:39|32811.31
18:29:40|32813.6
18:29:41|32813.6
18:29:43|32813.6
18:29:43|32813.6
18:29:44|32813.6
18:29:48|32813.6
18:29:49|32813.6
18:29:50|32813.6
18:29:51|32813.6
18:29:52|32810.28
18:29:53|32808.92
18:29:54|32808.92
18:29:55|32808.92
18:29:56|32804.56
18:29:57|32804.56
18:29:58|32809.18
18:29:59|32809.18
18:30:00|32809.18
18:30:02|32808.15
18:30:02|32808.15
18:30:04|32806.86
18:30:04|32806.86
18:30:05|32806.86
18:30:07|32806.86
18:30:08|32806.86
18:30:09|32806.86
18:30:10|32806.86
18:30:11|32806.86
18:30:12|32806.86
18:30:13|32806.86
18:30:14|32806.86
18:30:15|32806.86
18:30:16|32806.42
18:30:18|32806.42
18:30:19|32806.42
18:30:20|32806.42
18:30:21|32806.42
18:30:23|32806.42
18:30:24|32806.42
18:30:25|32806.42
18:30:26|32806.42
18:30:27|32806.42
18:30:28|32806.43
18:30:29|32806.43
18:30:30|32806.43
18:30:31|32806.43
18:30:32|32806.43
18:30:33|32806.43
18:30:34|32805.82
18:30:35|32805.82
18:30:36|32805.82
18:30:37|32805.82
18:30:38|32805.82
18:30:39|32805.82
18:30:40|32805.82
18:30:42|32805.82
18:30:42|32805.82
18:30:43|32805.82
18:30:45|32805.82
18:30:46|32805.82
18:30:47|32805.82
18:30:48|32805.82
18:30:51|32805.82
18:30:53|32805.82
18:30:54|32805.82
18:30:55|32805.82
18:30:56|32810.48
18:30:57|32810.48
18:30:58|32810.48
18:30:59|32810.48
18:31:02|32810.48
18:31:02|32810.48
18:31:04|32810.48
18:31:06|32810.47
18:31:07|32810.48
18:31:08|32818.86
18:31:08|32819.43
18:31:10|32819.42
18:31:11|32819.42
18:31:12|32819.07
18:31:12|32819.07
18:31:14|32819.07
18:31:14|32819.07
18:31:16|32819.07
18:31:16|32819.07
18:31:17|32819.07
18:31:19|32819.07
18:31:20|32819.07
18:31:21|32819.07
18:31:22|32819.07
18:31:23|32819.07
18:31:24|32810.58
18:31:25|32810.58
18:31:26|32810.58
18:31:27|32810.58
18:31:28|32810.58
18:31:28|32810.58
18:31:29|32812.79
18:31:30|32808.29
18:31:32|32808.29
18:31:32|32808.29
18:31:34|32808.29
18:31:35|32808.29
18:31:36|32808.29
18:31:37|32808.29
18:31:38|32808.29
18:31:39|32808.6
18:31:40|32808.6
18:31:40|32808.6
18:31:42|32808.6
18:31:43|32808.6
18:31:43|32808.6
18:31:45|32808.6
18:31:47|32808.6
18:31:48|32808.6
18:31:49|32808.6
18:31:50|32808.6
18:31:51|32808.6
18:31:53|32808.6
18:31:54|32808.6
18:31:54|32808.6
18:31:56|32808.6
18:31:56|32809.04
18:31:58|32809.05
18:31:59|32809.05
18:32:00|32808.07
18:32:00|32808.07
18:32:01|32812.71
18:32:03|32812.71
18:32:03|32812.71
18:32:05|32812.71
18:32:05|32808.4
18:32:06|32808.4
18:32:07|32808.4
18:32:08|32808.4
18:32:09|32808.4
18:32:11|32808.4
18:32:11|32815.81
18:32:13|32815.81
18:32:14|32815.81
18:32:15|32815.81
18:32:15|32815.81
18:32:16|32815.81
18:32:18|32815.81
18:32:19|32819.51
18:32:20|32819.51
18:32:21|32819.51
18:32:22|32819.51
18:32:23|32819.51
18:32:24|32819.51
18:32:25|32819.51
18:32:26|32818.78
18:32:27|32818.78
18:32:28|32818.78
18:32:29|32825.33
18:32:30|32821.5
18:32:31|32819.82
18:32:32|32819.82
18:32:33|32819.82
18:32:34|32819.82
18:32:35|32819.82
18:32:36|32829.48
18:32:37|32829.48
18:32:39|32824.45
18:32:39|32824.45
18:32:41|32824.45
18:32:42|32824.45
18:32:43|32824.45
18:32:43|32824.45
18:32:44|32824.45
18:32:46|32824.45
18:32:47|32824.65
18:32:49|32824.65
18:32:49|32824.65
18:32:50|32824.65
18:32:52|32821.61
18:32:53|32821.61
18:32:53|32821.61
18:32:55|32821.61
18:32:56|32821.61
18:32:56|32820.64
18:32:58|32820.64
18:32:59|32809.2
18:33:00|32809.2
18:33:01|32809.2
18:33:02|32809.2
18:33:04|32812.04
18:33:04|32815.84
18:33:05|32815.84
18:33:06|32815.84
18:33:08|32815.84
18:33:09|32815.84
18:33:10|32815.84
18:33:11|32813.5
18:33:11|32813.5
18:33:13|32812.05
18:33:14|32812.05
18:33:15|32812.05
18:33:16|32823.08
18:33:16|32823.08
18:33:19|32823.02
18:33:20|32823.02
18:33:20|32823.02
18:33:21|32823.02
18:33:23|32823.02
18:33:24|32822.47
18:33:25|32822.47
18:33:26|32822.47
18:33:27|32822.47
18:33:28|32822.47
18:33:29|32822.47
18:33:30|32817.31
18:33:32|32817.31
18:33:33|32817.31
18:33:34|32819.63
18:33:35|32819.63
18:33:35|32819.63
18:33:37|32819.63
18:33:38|32819.63
18:33:39|32819.63
18:33:40|32819.63
18:33:41|32819.63
18:33:42|32819.65
18:33:43|32819.62
18:33:44|32819.62
18:33:45|32819.62
18:33:46|32819.62
18:33:47|32817.77
18:33:48|32817.77
18:33:50|32817.77
18:33:50|32811.23
18:33:51|32811.23
18:33:53|32811.23
18:33:54|32811.41
18:33:55|32811.41
18:33:56|32811.41
18:33:57|32811.9
18:33:58|32811.9
18:33:59|32811.9
18:34:01|32817.05
18:34:02|32817.05
18:34:03|32817.05
18:34:04|32817.05
18:34:05|32817.05
18:34:06|32817.05
18:34:07|32817.05
18:34:08|32817.05
18:34:09|32814.75
18:34:10|32814.75
18:34:11|32814.75
18:34:12|32814.75
18:34:13|32814.75
18:34:14|32814.75
18:34:15|32814.75
18:34:16|32814.75
18:34:17|32814.75
18:34:18|32814.75
18:34:19|32814.75
18:34:21|32814.75
18:34:21|32814.75
18:34:23|32814.75
18:34:23|32818.11
18:34:25|32824.64
18:34:26|32818.91
18:34:27|32818.91
18:34:28|32820.61
18:34:29|32820.61
18:34:30|32821.18
18:34:31|32821.18
18:34:32|32821.18
18:34:33|32821.18
18:34:34|32821.18
18:34:35|32816.9
18:34:36|32816.9
18:34:37|32816.9
18:34:38|32817.04
18:34:39|32817.04
18:34:40|32817.04
18:34:41|32817.04
18:34:42|32817.04
18:34:44|32817.04
18:34:44|32822.49
18:34:45|32822.49
18:34:46|32822.49
18:34:48|32822.49
18:34:48|32822.49
18:34:50|32822.49
18:34:51|32820.62
18:34:52|32820.62
18:34:54|32820.62
18:34:55|32820.62
18:34:56|32820.62
18:34:57|32820.62
18:34:58|32820.62
18:34:59|32820.62
18:35:00|32823.1
18:35:01|32823.1
18:35:02|32823.1
18:35:03|32829.77
18:35:04|32827.49
18:35:05|32829.96
18:35:06|32829.96
18:35:07|32829.97
18:35:08|32829.97
18:35:09|32829.97
18:35:10|32829.97
18:35:11|32829.97
18:35:12|32829.97
18:35:13|32829.96
18:35:14|32829.96
18:35:15|32828.44
18:35:16|32828.44
18:35:17|32828.44
18:35:18|32828.44
18:35:19|32828.44
18:35:21|32829.97
18:35:21|32829.97
18:35:22|32829.97
18:35:23|32829.97
18:35:24|32829.96
18:35:25|32830.58
18:35:26|32830.58
18:35:27|32830.58
18:35:28|32831.21
18:35:29|32838.84
18:35:30|32838.84
18:35:31|32838.84
18:35:32|32833.88
18:35:33|32833.88
18:35:34|32840.72
18:35:36|32851.14
18:35:36|32851.14
18:35:38|32851.14
18:35:38|32838.71
18:35:39|32838.71
18:35:40|32838.71
18:35:41|32838.71
18:35:43|32838.71
18:35:43|32838.71
18:35:44|32838.71
18:35:45|32844.82
18:35:46|32844.82
18:35:48|32844.82
18:35:49|32844.82
18:35:51|32844.82
18:35:52|32844.82
18:35:53|32844.82
18:35:53|32844.82
18:35:55|32844.82
18:35:56|32844.82
18:35:57|32844.82
18:35:58|32844.82
18:35:59|32841.88
18:36:01|32841.88
18:36:01|32841.88
18:36:02|32841.88
18:36:04|32841.88
18:36:05|32841.88
18:36:06|32841.88
18:36:07|32846.36
18:36:08|32846.36
18:36:09|32846.36
18:36:10|32846.36
18:36:11|32845.44
18:36:12|32845.44
18:36:13|32845.44
18:36:14|32845.44
18:36:15|32845.44
18:36:16|32845.44
18:36:17|32845.44
18:36:19|32845.45
18:36:19|32846.03
18:36:20|32846.03
18:36:21|32846.03
18:36:22|32846.03
18:36:23|32846.03
18:36:24|32846.03
18:36:26|32846.03
18:36:26|32853.66
18:36:27|32853.66
18:36:28|32853.66
18:36:29|32853.66
18:36:31|32851.29
18:36:31|32851.29
18:36:32|32851.29
18:36:34|32851.29
18:36:35|32857.87
18:36:35|32857.87
18:36:37|32852.61
18:36:37|32852.85
18:36:38|32854.56
18:36:40|32854.56
18:36:41|32854.56
18:36:42|32854.56
18:36:42|32854.56
18:36:44|32854.56
18:36:44|32854.56
18:36:46|32854.54
18:36:47|32854.54
18:36:48|32854.54
18:36:49|32854.55
18:36:50|32854.56
18:36:52|32854.56
18:36:52|32847.98
18:36:53|32847.98
18:36:55|32847.98
18:36:55|32847.98
18:36:57|32846.37
18:36:58|32846.36
18:36:59|32846.36
18:37:00|32846.37
18:37:01|32846.37
18:37:02|32846.37
18:37:03|32846.37
18:37:04|32846.36
18:37:05|32846.36
18:37:06|32846.36
18:37:07|32841.51
18:37:08|32841.5
18:37:09|32841.5
18:37:11|32837.71
18:37:12|32837.59
18:37:13|32837.59
18:37:13|32837.59
18:37:15|32843.7
18:37:16|32843.7
18:37:17|32843.7
18:37:17|32837.42
18:37:19|32848.22
18:37:20|32848.22
18:37:21|32837.42
18:37:22|32837.42
18:37:23|32835.
18:37:24|32835.
18:37:25|32835.
18:37:26|32835.
18:37:27|32835.
18:37:29|32835.
18:37:30|32835.
18:37:30|32835.
18:37:33|32835.
18:37:33|32832.36
18:37:34|32838.3
18:37:36|32838.3
18:37:36|32838.3
18:37:38|32838.29
18:37:39|32838.29
18:37:40|32838.29
18:37:41|32838.29
18:37:42|32828.45
18:37:43|32828.45
18:37:44|32828.45
18:37:45|32828.45
18:37:46|32828.45
18:37:47|32828.45
18:37:48|32828.45
18:37:49|32828.45
18:37:50|32828.45
18:37:51|32828.45
18:37:53|32831.22
18:37:53|32836.59
18:37:54|32836.59
18:37:56|32836.59
18:37:57|32836.59
18:37:58|32833.1
18:37:59|32833.1
18:38:00|32833.1
18:38:01|32833.1
18:38:02|32831.24
18:38:03|32831.24
18:38:05|32831.24
18:38:06|32831.24
18:38:07|32831.24
18:38:08|32831.24
18:38:09|32831.36
18:38:11|32834.69
18:38:12|32834.69
18:38:12|32834.69
18:38:14|32834.69
18:38:15|32834.69
18:38:15|32832.01
18:38:16|32831.78
18:38:18|32830.78
18:38:18|32830.78
18:38:20|32830.78
18:38:21|32830.78
18:38:22|32830.78
18:38:23|32830.78
18:38:24|32830.78
18:38:25|32830.78
18:38:26|32830.78
18:38:27|32830.78
18:38:28|32830.78
18:38:29|32828.44
18:38:30|32828.44
18:38:31|32822.56
18:38:32|32822.56
18:38:33|32815.72
18:38:34|32815.72
18:38:37|32815.72
18:38:38|32815.72
18:38:38|32809.16
18:38:39|32809.16
18:38:40|32809.16
18:38:41|32809.16
18:38:42|32809.16
18:38:43|32809.16
18:38:44|32809.16
18:38:45|32809.16
18:38:46|32815.48
18:38:47|32815.48
18:38:48|32815.48
18:38:49|32815.48
18:38:50|32818.82
18:38:52|32818.82
18:38:53|32818.82
18:38:54|32818.82
18:38:56|32818.82
18:38:56|32818.82
18:38:58|32804.25
18:38:59|32804.25
18:39:00|32804.25
18:39:01|32804.25
18:39:03|32804.25
18:39:04|32804.25
18:39:04|32804.25
18:39:06|32804.25
18:39:06|32804.25
18:39:08|32804.25
18:39:08|32804.25
18:39:09|32804.25
18:39:10|32804.25
18:39:11|32804.25
18:39:13|32804.25
18:39:14|32800.97
18:39:15|32800.97
18:39:16|32800.97
18:39:17|32800.97
18:39:18|32800.97
18:39:19|32800.97
18:39:20|32800.97
18:39:21|32800.97
18:39:22|32800.97
18:39:23|32800.97
18:39:25|32814.32
18:39:25|32814.17
18:39:26|32814.17
18:39:28|32807.55
18:39:29|32807.55
18:39:30|32807.55
18:39:31|32807.55
18:39:32|32807.55
18:39:33|32807.55
18:39:34|32807.55
18:39:35|32807.55
18:39:36|32807.55
18:39:37|32807.55
18:39:38|32807.55
18:39:39|32807.55
18:39:40|32807.55
18:39:41|32807.55
18:39:42|32807.55
18:39:43|32815.54
18:39:45|32815.54
18:39:45|32815.54
18:39:46|32815.54
18:39:47|32820.81
18:39:48|32820.81
18:39:49|32820.81
18:39:50|32825.39
18:39:51|32820.77
18:39:52|32820.77
18:39:54|32827.59
18:39:55|32827.59
18:39:57|32827.59
18:39:57|32827.59
18:39:58|32827.59
18:40:01|32827.59
18:40:01|32827.59
18:40:02|32827.59
18:40:03|32824.58
18:40:04|32827.65
18:40:06|32827.65
18:40:06|32827.65
18:40:08|32834.88
18:40:09|32834.88
18:40:10|32834.88
18:40:11|32830.03
18:40:12|32830.03
18:40:14|32848.24
18:40:14|32848.24
18:40:15|32848.24
18:40:17|32840.18
18:40:18|32840.17
18:40:19|32840.17
18:40:20|32844.6
18:40:20|32844.6
18:40:21|32844.6
18:40:23|32844.6
18:40:24|32844.6
18:40:25|32844.6
18:40:26|32844.6
18:40:28|32836.57
18:40:29|32836.57
18:40:30|32836.52
18:40:31|32836.52
18:40:32|32831.65
18:40:33|32832.72
18:40:34|32842.51
18:40:35|32842.51
18:40:36|32842.51
18:40:37|32842.51
18:40:39|32842.51
18:40:39|32842.51
18:40:40|32842.51
18:40:41|32842.51
18:40:43|32839.77
18:40:44|32839.77
18:40:44|32839.77
18:40:45|32839.77
18:40:47|32837.06
18:40:47|32837.06
18:40:48|32837.06
18:40:49|32837.06
18:40:50|32837.06
18:40:51|32830.
18:40:53|32828.41
18:40:54|32828.41
18:40:55|32828.41
18:40:56|32828.41
18:40:57|32828.41
18:40:58|32805.44
18:41:00|32805.44
18:41:01|32805.44
18:41:02|32805.44
18:41:03|32805.44
18:41:04|32805.44
18:41:05|32805.44
18:41:06|32805.44
18:41:07|32805.44
18:41:08|32805.44
18:41:09|32805.44
18:41:10|32805.44
18:41:11|32810.88
18:41:12|32810.88
18:41:13|32810.88
18:41:14|32810.88
18:41:16|32809.21
18:41:17|32809.21
18:41:17|32809.21
18:41:19|32809.21
18:41:20|32809.21
18:41:20|32809.21
18:41:22|32808.15
18:41:23|32808.15
18:41:24|32808.64
18:41:25|32808.64
18:41:26|32811.7
18:41:27|32811.7
18:41:28|32811.7
18:41:29|32811.7
18:41:30|32811.7
18:41:31|32811.7
18:41:32|32823.81
18:41:33|32823.81
18:41:34|32823.81
18:41:35|32823.81
18:41:36|32823.81
18:41:38|32823.81
18:41:39|32823.53
18:41:39|32821.19
18:41:41|32821.19
18:41:42|32823.82
18:41:43|32823.82
18:41:44|32823.82
18:41:45|32823.82
18:41:46|32821.09
18:41:47|32821.09
18:41:48|32821.09
18:41:49|32821.09
18:41:50|32821.09
18:41:51|32822.89
18:41:52|32831.12
18:41:53|32831.12
18:41:55|32831.15
18:41:56|32831.15
18:41:57|32831.15
18:41:59|32831.15
18:42:00|32831.15
18:42:01|32828.46
18:42:02|32828.46
18:42:03|32828.46
18:42:05|32828.43
18:42:05|32828.43
18:42:07|32828.43
18:42:08|32828.43
18:42:08|32828.43
18:42:10|32828.43
18:42:11|32828.43
18:42:12|32828.43
18:42:13|32828.43
18:42:14|32828.43
18:42:16|32828.43
18:42:16|32828.43
18:42:17|32828.43
18:42:18|32827.31
18:42:19|32827.31
18:42:21|32827.31
18:42:21|32826.1
18:42:22|32826.1
18:42:23|32826.1
18:42:25|32826.1
18:42:26|32826.1
18:42:27|32826.1
18:42:28|32826.1
18:42:29|32826.1
18:42:30|32826.1
18:42:32|32826.1
18:42:32|32826.1
18:42:33|32826.1
18:42:34|32826.1
18:42:35|32826.1
18:42:36|32826.1
18:42:37|32818.88
18:42:38|32826.1
18:42:39|32819.36
18:42:40|32819.36
18:42:42|32818.88
18:42:43|32818.88
18:42:43|32818.88
18:42:44|32818.96
18:42:46|32818.96
18:42:47|32818.96
18:42:48|32818.96
18:42:48|32819.73
18:42:49|32819.99
18:42:51|32819.99
18:42:55|32819.99
18:42:56|32819.99
18:42:57|32819.99
18:42:58|32820.84
18:43:00|32820.84
18:43:00|32823.56
18:43:02|32823.56
18:43:03|32823.56
18:43:04|32823.56
18:43:05|32823.56
18:43:06|32823.56
18:43:07|32823.56
18:43:08|32823.56
18:43:09|32823.56
18:43:10|32823.56
18:43:11|32819.72
18:43:13|32820.12
18:43:14|32818.88
18:43:15|32818.88
18:43:16|32818.89
18:43:17|32818.89
18:43:18|32818.89
18:43:19|32818.89
18:43:21|32818.89
18:43:22|32817.36
18:43:23|32817.36
18:43:24|32818.88
18:43:25|32818.88
18:43:26|32818.88
18:43:27|32818.88
18:43:28|32818.88
18:43:29|32818.88
18:43:30|32818.88
18:43:31|32818.71
18:43:32|32818.71
18:43:33|32818.71
18:43:35|32821.85
18:43:35|32821.85
18:43:37|32825.39
18:43:38|32825.39
18:43:40|32825.39
18:43:40|32825.39
18:43:41|32825.39
18:43:42|32825.39
18:43:43|32825.39
18:43:44|32830.15
18:43:45|32830.15
18:43:46|32830.15
18:43:48|32829.37
18:43:49|32829.37
18:43:49|32829.37
18:43:50|32829.37
18:43:52|32829.37
18:43:53|32829.37
18:43:54|32829.37
18:43:54|32829.37
18:43:56|32826.69
18:43:58|32835.1
18:43:59|32835.1
18:44:00|32835.1
18:44:01|32835.1
18:44:02|32835.1
18:44:04|32835.1
18:44:05|32835.48
18:44:06|32835.48
18:44:07|32835.48
18:44:07|32835.48
18:44:09|32835.48
18:44:10|32835.48
18:44:11|32835.48
18:44:12|32835.48
18:44:13|32835.48
18:44:14|32835.48
18:44:15|32835.48
18:44:16|32838.36
18:44:17|32838.36
18:44:18|32838.36
18:44:19|32838.36
18:44:21|32838.36
18:44:21|32838.36
18:44:22|32838.36
18:44:23|32838.36
18:44:24|32838.36
18:44:25|32835.83
18:44:26|32835.83
18:44:27|32835.83
18:44:28|32835.83
18:44:30|32842.14
18:44:30|32842.14
18:44:31|32842.14
18:44:33|32842.14
18:44:34|32837.08
18:44:36|32837.08
18:44:36|32837.08
18:44:37|32837.08
18:44:38|32837.08
18:44:39|32837.08
18:44:40|32837.08
18:44:41|32837.08
18:44:42|32837.08
18:44:43|32837.08
18:44:44|32837.08
18:44:45|32837.08
18:44:46|32841.4
18:44:47|32841.4
18:44:48|32841.4
18:44:49|32841.4
18:44:50|32841.4
18:44:52|32841.4
18:44:53|32841.4
18:44:53|32841.4
18:44:54|32841.4
18:44:56|32841.4
18:44:57|32838.04
18:44:58|32838.04
18:44:59|32838.04
18:45:00|32838.04
18:45:01|32838.04
18:45:03|32835.1
18:45:04|32829.36
18:45:05|32829.36
18:45:06|32829.36
18:45:07|32829.36
18:45:08|32829.37
18:45:09|32829.36
18:45:10|32829.36
18:45:11|32829.36
18:45:12|32829.36
18:45:13|32829.36
18:45:14|32829.36
18:45:15|32822.8
18:45:16|32822.8
18:45:17|32822.8
18:45:20|32822.8
18:45:20|32820.15
18:45:21|32820.15
18:45:23|32820.15
18:45:23|32820.15
18:45:25|32820.15
18:45:26|32820.15
18:45:26|32820.15
18:45:28|32820.15
18:45:29|32820.15
18:45:29|32820.15
18:45:31|32827.02
18:45:31|32827.02
18:45:32|32827.02
18:45:34|32821.38
18:45:34|32821.38
18:45:36|32821.38
18:45:37|32821.38
18:45:38|32821.38
18:45:38|32821.38
18:45:39|32821.38
18:45:41|32824.8
18:45:42|32824.8
18:45:43|32824.8
18:45:44|32824.8
18:45:45|32824.8
18:45:46|32824.8
18:45:47|32824.8
18:45:49|32833.83
18:45:50|32833.83
18:45:50|32833.83
18:45:52|32837.68
18:45:52|32837.68
18:45:53|32837.68
18:45:55|32837.68
18:45:56|32837.68
18:45:56|32836.2
18:45:58|32836.2
18:46:00|32833.59
18:46:01|32833.59
18:46:02|32831.42
18:46:03|32830.98
18:46:04|32830.98
18:46:05|32830.98
18:46:06|32830.98
18:46:08|32830.98
18:46:08|32830.98
18:46:09|32830.98
18:46:10|32830.98
18:46:11|32830.98
18:46:12|32830.98
18:46:13|32830.98
18:46:14|32830.98
18:46:16|32830.98
18:46:16|32830.98
18:46:17|32830.98
18:46:19|32830.98
18:46:20|32830.98
18:46:21|32830.98
18:46:22|32830.98
18:46:23|32830.98
18:46:24|32830.98
18:46:25|32830.98
18:46:27|32830.98
18:46:27|32830.98
18:46:29|32829.78
18:46:30|32829.78
18:46:31|32832.6
18:46:32|32832.6
18:46:33|32832.61
18:46:35|32832.61
18:46:35|32832.61
18:46:37|32832.61
18:46:38|32832.61
18:46:39|32832.61
18:46:40|32832.61
18:46:41|32832.61
18:46:42|32832.61
18:46:43|32832.61
18:46:44|32832.61
18:46:46|32832.61
18:46:47|32832.61
18:46:47|32832.61
18:46:49|32832.61
18:46:50|32832.61
18:46:51|32832.61
18:46:51|32832.61
18:46:53|32832.61
18:46:54|32832.61
18:46:54|32832.61
18:46:55|32832.61
18:46:56|32832.61
18:46:58|32826.52
18:46:58|32830.7
18:47:00|32830.7
18:47:01|32830.7
18:47:02|32830.7
18:47:04|32830.7
18:47:05|32830.7
18:47:06|32821.77
18:47:07|32822.43
18:47:08|32822.43
18:47:09|32822.43
18:47:10|32822.43
18:47:11|32822.43
18:47:12|32822.43
18:47:13|32822.43
18:47:15|32821.78
18:47:15|32821.78
18:47:16|32821.77
18:47:17|32821.77
18:47:18|32821.77
18:47:20|32820.15
18:47:21|32820.15
18:47:22|32820.15
18:47:23|32820.15
18:47:24|32820.15
18:47:25|32820.15
18:47:26|32820.15
18:47:27|32811.94
18:47:28|32811.94
18:47:29|32811.94
18:47:30|32811.94
18:47:31|32811.94
18:47:32|32811.94
18:47:33|32811.94
18:47:34|32811.94
18:47:35|32811.94
18:47:36|32811.94
18:47:37|32811.94
18:47:38|32811.94
18:47:40|32805.84
18:47:40|32805.84
18:47:41|32805.84
18:47:43|32805.84
18:47:44|32801.49
18:47:45|32801.49
18:47:46|32801.49
18:47:47|32801.49
18:47:48|32801.49
18:47:49|32801.49
18:47:50|32801.49
18:47:51|32801.49
18:47:52|32801.49
18:47:53|32801.49
18:47:54|32801.49
18:47:55|32801.49
18:47:56|32801.49
18:47:57|32801.49
18:47:58|32801.49
18:47:59|32801.48
18:48:00|32801.28
18:48:02|32801.28
18:48:02|32801.28
18:48:03|32801.28
18:48:04|32801.28
18:48:05|32801.29
18:48:07|32801.29
18:48:08|32801.29
18:48:09|32801.29
18:48:10|32801.29
18:48:11|32801.28
18:48:12|32801.28
18:48:13|32801.28
18:48:14|32801.28
18:48:15|32801.28
18:48:17|32801.28
18:48:18|32801.28
18:48:19|32801.28
18:48:20|32801.28
18:48:21|32792.94
18:48:22|32792.94
18:48:23|32782.48
18:48:24|32782.48
18:48:25|32782.48
18:48:26|32792.08
18:48:27|32792.08
18:48:28|32792.08
18:48:29|32782.48
18:48:30|32782.48
18:48:31|32782.48
18:48:32|32782.48
18:48:33|32782.48
18:48:34|32782.48
18:48:35|32782.48
18:48:36|32782.48
18:48:37|32782.48
18:48:38|32780.01
18:48:39|32780.01
18:48:40|32770.12
18:48:41|32770.12
18:48:42|32770.12
18:48:44|32770.12
18:48:44|32770.12
18:48:45|32770.12
18:48:46|32770.12
18:48:47|32770.12
18:48:48|32770.12
18:48:49|32770.12
18:48:51|32770.12
18:48:51|32770.12
18:48:52|32770.12
18:48:53|32770.12
18:48:54|32770.12
18:48:56|32770.13
18:48:56|32770.13
18:48:58|32770.13
18:48:58|32770.13
18:48:59|32770.13
18:49:00|32770.38
18:49:02|32770.38
18:49:03|32770.38
18:49:04|32770.38
18:49:05|32782.19
18:49:06|32782.19
18:49:07|32770.14
18:49:08|32770.13
18:49:09|32770.13
18:49:11|32766.2
18:49:11|32769.37
18:49:12|32769.28
18:49:14|32769.28
18:49:14|32769.28
18:49:16|32769.29
18:49:17|32769.29
18:49:18|32769.29
18:49:19|32769.29
18:49:20|32769.29
18:49:22|32769.29
18:49:22|32769.29
18:49:23|32769.29
18:49:24|32769.29
18:49:25|32769.29
18:49:27|32769.29
18:49:28|32769.29
18:49:28|32769.29
18:49:30|32769.29
18:49:30|32777.
18:49:31|32777.
18:49:32|32777.
18:49:34|32777.
18:49:34|32777.
18:49:35|32777.
18:49:36|32777.
18:49:38|32777.
18:49:39|32777.
18:49:40|32777.
18:49:41|32777.
18:49:42|32780.31
18:49:43|32780.31
18:49:44|32780.31
18:49:45|32780.31
18:49:46|32780.31
18:49:47|32794.19
18:49:48|32794.19
18:49:49|32794.19
18:49:50|32794.19
18:49:51|32794.19
18:49:52|32794.19
18:49:53|32793.77
18:49:54|32793.77
18:49:55|32793.77
18:49:56|32793.77
18:49:57|32793.77
18:49:59|32793.77
18:50:00|32793.77
18:50:00|32793.77
18:50:01|32793.77
18:50:03|32793.77
18:50:05|32789.59
18:50:05|32789.59
18:50:06|32789.59
18:50:07|32789.59
18:50:08|32789.72
18:50:09|32789.72
18:50:10|32789.72
18:50:11|32789.72
18:50:12|32789.72
18:50:13|32789.72
18:50:14|32789.72
18:50:15|32788.79
18:50:16|32788.68
18:50:17|32788.68
18:50:18|32788.68
18:50:19|32776.36
18:50:20|32776.36
18:50:21|32776.36
18:50:22|32776.36
18:50:23|32776.36
18:50:24|32776.36
18:50:25|32784.06
18:50:27|32784.06
18:50:27|32784.06
18:50:28|32784.06
18:50:29|32784.06
18:50:30|32784.06
18:50:31|32784.06
18:50:32|32784.06
18:50:33|32784.06
18:50:35|32784.06
18:50:35|32784.06
18:50:37|32786.7
18:50:38|32786.7
18:50:39|32786.7
18:50:39|32792.75
18:50:41|32792.75
18:50:42|32792.75
18:50:43|32792.75
18:50:44|32792.75
18:50:45|32792.75
18:50:47|32792.75
18:50:48|32786.39
18:50:48|32786.39
18:50:49|32786.39
18:50:50|32786.39
18:50:52|32786.39
18:50:53|32786.39
18:50:54|32786.39
18:50:55|32786.39
18:50:56|32786.39
18:50:57|32786.39
18:50:58|32786.39
18:50:59|32794.22
18:51:00|32794.22
18:51:01|32794.22
18:51:02|32794.23
18:51:03|32794.23
18:51:05|32794.23
18:51:06|32794.23
18:51:07|32794.23
18:51:08|32794.23
18:51:08|32789.69
18:51:09|32789.69
18:51:11|32789.69
18:51:11|32789.69
18:51:13|32789.69
18:51:14|32789.85
18:51:15|32789.85
18:51:16|32794.15
18:51:17|32794.15
18:51:18|32794.2
18:51:19|32794.2
18:51:20|32794.2
18:51:21|32794.2
18:51:23|32794.2
18:51:23|32794.2
18:51:24|32794.18
18:51:25|32794.18
18:51:26|32794.18
18:51:27|32794.23
18:51:28|32794.23
18:51:29|32796.01
18:51:30|32799.1
18:51:31|32799.1
18:51:32|32802.57
18:51:33|32802.57
18:51:35|32802.57
18:51:35|32802.57
18:51:36|32802.57
18:51:37|32802.57
18:51:38|32802.57
18:51:40|32802.57
18:51:40|32802.57
18:51:41|32802.57
18:51:42|32802.57
18:51:43|32811.82
18:51:44|32811.87
18:51:46|32811.87
18:51:46|32811.87
18:51:47|32811.89
18:51:48|32814.39
18:51:49|32814.39
18:51:51|32814.39
18:51:51|32814.39
18:51:52|32815.78
18:51:53|32815.78
18:51:54|32815.78
18:51:55|32815.78
18:51:57|32815.78
18:51:57|32812.46
18:51:59|32812.46
18:51:59|32812.46
18:52:00|32808.37
18:52:01|32808.37
18:52:02|32808.37
18:52:03|32808.37
18:52:04|32803.61
18:52:06|32803.62
18:52:07|32803.
18:52:08|32794.54
18:52:10|32794.54
18:52:10|32800.49
18:52:11|32800.49
18:52:12|32800.49
18:52:13|32800.49
18:52:14|32800.49
18:52:15|32800.49
18:52:16|32798.96
18:52:17|32798.96
18:52:18|32798.96
18:52:19|32798.96
18:52:20|32798.96
18:52:21|32798.96
18:52:22|32798.96
18:52:23|32798.96
18:52:24|32798.96
18:52:25|32798.96
18:52:26|32798.96
18:52:27|32798.96
18:52:28|32805.01
18:52:29|32805.01
18:52:30|32800.07
18:52:31|32800.59
18:52:32|32800.82
18:52:33|32801.08
18:52:34|32801.08
18:52:35|32801.08
18:52:36|32806.4
18:52:37|32806.4
18:52:38|32806.4
18:52:39|32806.4
18:52:40|32812.19
18:52:41|32807.93
18:52:42|32807.93
18:52:43|32807.9
18:52:44|32807.9
18:52:45|32807.9
18:52:46|32811.6
18:52:47|32811.6
18:52:48|32811.6
18:52:49|32811.6
18:52:50|32811.6
18:52:51|32811.6
18:52:52|32811.6
18:52:53|32812.12
18:52:54|32807.92
18:52:55|32807.92
18:52:56|32807.92
18:52:57|32811.82
18:52:58|32813.95
18:53:00|32813.95
18:53:00|32813.95
18:53:01|32813.95
18:53:02|32813.95
18:53:03|32810.15
18:53:04|32810.15
18:53:05|32810.15
18:53:07|32810.15
18:53:08|32810.15
18:53:09|32810.15
18:53:09|32810.15
18:53:11|32811.76
18:53:12|32811.76
18:53:13|32813.25
18:53:15|32813.25
18:53:16|32813.53
18:53:16|32813.53
18:53:17|32813.53
18:53:18|32813.53
18:53:19|32813.53
18:53:21|32813.53
18:53:22|32813.53
18:53:23|32813.94
18:53:24|32813.94
18:53:25|32813.94
18:53:26|32813.94
18:53:27|32813.94
18:53:28|32813.94
18:53:29|32813.95
18:53:30|32813.95
18:53:32|32814.74
18:53:32|32814.74
18:53:34|32814.74
18:53:34|32814.74
18:53:35|32821.07
18:53:37|32821.07
18:53:37|32821.07
18:53:38|32823.4
18:53:39|32823.4
18:53:40|32823.39
18:53:41|32823.39
18:53:42|32823.39
18:53:43|32824.04
18:53:44|32824.04
18:53:45|32824.04
18:53:46|32824.04
18:53:47|32824.04
18:53:48|32824.05
18:53:49|32824.05
18:53:50|32824.05
18:53:51|32824.05
18:53:52|32824.05
18:53:53|32822.65
18:53:54|32822.65
18:53:55|32824.05
18:53:56|32824.05
18:53:58|32824.05
18:53:58|32824.05
18:53:59|32824.05
18:54:00|32824.05
18:54:02|32824.05
18:54:03|32824.05
18:54:05|32834.41
18:54:05|32834.41
18:54:07|32834.41
18:54:08|32834.41
18:54:09|32834.41
18:54:11|32835.87
18:54:11|32835.87
18:54:12|32835.87
18:54:13|32835.87
18:54:14|32835.87
18:54:15|32835.87
18:54:16|32833.02
18:54:17|32833.02
18:54:18|32833.02
18:54:19|32833.02
18:54:20|32835.87
18:54:21|32835.87
18:54:22|32835.85
18:54:23|32832.13
18:54:25|32832.13
18:54:25|32832.77
18:54:26|32832.77
18:54:27|32832.77
18:54:28|32832.77
18:54:30|32832.77
18:54:30|32832.77
18:54:31|32832.77
18:54:32|32832.77
18:54:33|32832.77
18:54:35|32832.77
18:54:35|32832.77
18:54:36|32832.77
18:54:37|32823.37
18:54:38|32823.36
18:54:40|32823.36
18:54:41|32823.36
18:54:41|32823.36
18:54:43|32823.37
18:54:43|32823.37
18:54:45|32823.37
18:54:46|32823.37
18:54:47|32825.
18:54:48|32826.05
18:54:49|32835.21
18:54:50|32835.19
18:54:51|32835.21
18:54:52|32835.21
18:54:53|32835.21
18:54:54|32835.21
18:54:55|32835.21
18:54:56|32835.21
18:54:57|32835.21
18:54:58|32835.21
18:54:59|32835.21
18:55:00|32835.21
18:55:01|32835.21
18:55:02|32835.21
18:55:03|32833.62
18:55:04|32838.54
18:55:05|32838.54
18:55:07|32838.54
18:55:08|32831.52
18:55:08|32831.52
18:55:09|32831.52
18:55:12|32831.52
18:55:12|32831.53
18:55:13|32831.52
18:55:14|32831.52
18:55:15|32831.52
18:55:17|32831.52
18:55:17|32831.52
18:55:19|32831.53
18:55:20|32831.53
18:55:20|32831.53
18:55:22|32831.53
18:55:22|32831.53
18:55:24|32831.44
18:55:24|32831.44
18:55:26|32831.45
18:55:27|32831.45
18:55:28|32831.45
18:55:29|32831.45
18:55:29|32831.45
18:55:31|32831.45
18:55:32|32831.45
18:55:33|32831.45
18:55:34|32831.51
18:55:35|32831.51
18:55:36|32831.51
18:55:37|32831.51
18:55:38|32831.51
18:55:38|32831.51
18:55:40|32831.51
18:55:40|32831.51
18:55:41|32836.86
18:55:42|32836.86
18:55:44|32836.86
18:55:45|32836.86
18:55:46|32836.86
18:55:47|32836.86
18:55:48|32839.85
18:55:49|32839.85
18:55:50|32839.85
18:55:51|32838.63
18:55:52|32838.87
18:55:53|32838.87
18:55:54|32836.37
18:55:55|32836.37
18:55:56|32836.37
18:55:57|32836.37
18:55:58|32836.37
18:55:59|32836.38
18:56:00|32836.38
18:56:01|32839.85
18:56:02|32839.85
18:56:03|32839.85
18:56:05|32837.1
18:56:05|32837.1
18:56:06|32837.1
18:56:07|32837.1
18:56:09|32840.54
18:56:10|32840.55
18:56:10|32849.69
18:56:11|32849.69
18:56:12|32849.69
18:56:14|32849.69
18:56:15|32849.69
18:56:16|32849.69
18:56:17|32849.69
18:56:18|32849.69
18:56:19|32849.69
18:56:21|32849.69
18:56:21|32848.99
18:56:22|32846.62
18:56:23|32846.62
18:56:24|32840.82
18:56:25|32840.82
18:56:26|32840.82
18:56:27|32844.51
18:56:28|32844.51
18:56:29|32844.51
18:56:30|32849.36
18:56:31|32849.36
18:56:32|32849.36
18:56:33|32849.36
18:56:34|32849.36
18:56:35|32849.36
18:56:36|32849.36
18:56:37|32849.36
18:56:38|32849.36
18:56:39|32849.36
18:56:40|32849.75
18:56:41|32849.75
18:56:42|32849.75
18:56:43|32849.26
18:56:44|32850.72
18:56:45|32849.51
18:56:46|32849.51
18:56:47|32849.51
18:56:48|32849.51
18:56:49|32850.74
18:56:50|32850.74
18:56:51|32850.45
18:56:53|32850.45
18:56:53|32850.45
18:56:54|32850.45
18:56:55|32850.45
18:56:56|32850.45
18:56:57|32850.45
18:56:58|32853.28
18:56:59|32853.28
18:57:00|32853.33
18:57:01|32840.88
18:57:02|32834.03
18:57:04|32834.03
18:57:04|32834.03
18:57:05|32834.03
18:57:06|32834.03
18:57:07|32836.21
18:57:09|32836.21
18:57:09|32836.21
18:57:11|32836.21
18:57:12|32836.21
18:57:13|32833.9
18:57:14|32833.9
18:57:15|32833.9
18:57:16|32833.9
18:57:17|32833.9
18:57:18|32844.48
18:57:19|32844.48
18:57:20|32851.89
18:57:21|32851.89
18:57:22|32851.89
18:57:23|32842.19
18:57:24|32842.19
18:57:25|32842.19
18:57:26|32844.44
18:57:27|32844.44
18:57:28|32844.44
18:57:30|32844.44
18:57:30|32844.98
18:57:32|32844.98
18:57:32|32844.98
18:57:34|32845.97
18:57:35|32846.02
18:57:35|32846.02
18:57:36|32846.02
18:57:37|32846.02
18:57:38|32846.02
18:57:40|32846.02
18:57:40|32845.85
18:57:42|32845.85
18:57:43|32845.85
18:57:44|32839.13
18:57:45|32839.13
18:57:46|32839.13
18:57:47|32846.96
18:57:48|32846.96
18:57:49|32846.96
18:57:51|32846.96
18:57:51|32846.96
18:57:52|32846.96
18:57:53|32846.97
18:57:55|32846.97
18:57:55|32846.96
18:57:57|32846.96
18:57:57|32848.91
18:57:58|32848.9
18:57:59|32848.9
18:58:01|32848.9
18:58:01|32848.9
18:58:02|32848.9
18:58:03|32848.9
18:58:05|32848.9
18:58:07|32848.9
18:58:07|32848.9
18:58:08|32848.9
18:58:09|32848.9
18:58:11|32849.31
18:58:12|32849.31
18:58:14|32849.31
18:58:15|32849.31
18:58:15|32849.31
18:58:17|32849.31
18:58:18|32849.31
18:58:19|32849.31
18:58:19|32849.31
18:58:20|32849.31
18:58:21|32849.31
18:58:23|32849.31
18:58:23|32849.31
18:58:25|32849.31
18:58:25|32849.31
18:58:27|32849.31
18:58:27|32849.31
18:58:29|32847.68
18:58:30|32840.05
18:58:30|32833.91
18:58:31|32833.91
18:58:34|32833.91
18:58:35|32833.91
18:58:36|32833.91
18:58:37|32833.92
18:58:37|32839.77
18:58:39|32844.61
18:58:40|32838.04
18:58:41|32838.08
18:58:43|32834.71
18:58:44|32834.71
18:58:45|32834.71
18:58:46|32836.23
18:58:46|32836.23
18:58:48|32833.92
18:58:49|32833.92
18:58:50|32833.92
18:58:50|32833.92
18:58:52|32833.92
18:58:53|32833.92
18:58:53|32833.92
18:58:54|32833.92
18:58:55|32833.92
18:58:56|32833.92
18:58:57|32833.92
18:58:58|32831.58
18:58:59|32831.58
18:59:01|32831.58
18:59:01|32831.58
18:59:02|32831.58
18:59:03|32831.58
18:59:04|32831.58
18:59:06|32831.58
18:59:06|32831.58
18:59:07|32831.58
18:59:08|32831.58
18:59:09|32840.23
18:59:11|32840.23
18:59:12|32840.23
18:59:13|32840.23
18:59:14|32840.23
18:59:15|32840.22
18:59:16|32840.22
18:59:17|32840.22
18:59:18|32840.22
18:59:19|32840.22
18:59:20|32840.22
18:59:21|32840.22
18:59:22|32840.22
18:59:23|32840.22
18:59:24|32840.22
18:59:25|32840.22
18:59:27|32840.22
18:59:28|32840.22
18:59:29|32840.22
18:59:30|32840.22
18:59:31|32840.86
18:59:32|32840.86
18:59:33|32840.8
18:59:34|32837.15
18:59:35|32837.15
18:59:36|32837.15
18:59:37|32837.15
18:59:38|32837.15
18:59:39|32840.62
18:59:40|32840.62
18:59:41|32840.62
18:59:42|32840.62
18:59:43|32840.62
18:59:44|32840.62
18:59:45|32840.62
18:59:46|32834.69
18:59:47|32834.69
18:59:48|32834.69
18:59:49|32834.69
18:59:50|32834.69
18:59:51|32834.69
18:59:52|32834.69
18:59:53|32834.69
18:59:54|32834.69
18:59:55|32834.69
18:59:56|32834.69
18:59:57|32834.69
18:59:58|32834.69
18:59:59|32834.69
19:00:00|32835.72
19:00:01|32835.72
19:00:03|32835.72
19:00:03|32835.
19:00:04|32835.
19:00:05|32835.01
19:00:06|32835.01
19:00:07|32835.05
19:00:08|32835.05
19:00:09|32835.05
19:00:11|32835.05
19:00:11|32835.05
19:00:12|32835.05
19:00:13|32838.31
19:00:15|32838.31
19:00:16|32838.31
19:00:17|32838.31
19:00:19|32838.31
19:00:19|32838.15
19:00:20|32829.28
19:00:21|32830.55
19:00:22|32830.55
19:00:23|32816.93
19:00:24|32816.93
19:00:26|32816.93
19:00:27|32816.93
19:00:27|32816.93
19:00:29|32815.48
19:00:30|32815.48
19:00:31|32825.45
19:00:32|32825.45
19:00:33|32825.45
19:00:34|32825.45
19:00:35|32814.92
19:00:36|32814.92
19:00:37|32814.92
19:00:38|32814.92
19:00:39|32814.92
19:00:40|32814.92
19:00:41|32814.92
19:00:42|32814.92
19:00:43|32814.92
19:00:45|32814.92
19:00:46|32814.92
19:00:46|32818.79
19:00:47|32818.77
19:00:48|32818.75
19:00:50|32818.75
19:00:51|32815.66
19:00:51|32815.66
19:00:52|32815.66
19:00:53|32815.66
19:00:55|32811.3
19:00:56|32811.3
19:00:56|32806.48
19:00:57|32806.48
19:00:58|32806.48
19:00:59|32800.02
19:01:00|32800.02
19:01:02|32800.02
19:01:03|32810.45
19:01:03|32810.46
19:01:04|32810.46
19:01:05|32804.42
19:01:07|32801.25
19:01:07|32809.68
19:01:08|32801.41
19:01:09|32808.07
19:01:10|32808.07
19:01:12|32801.55
19:01:12|32808.09
19:01:14|32808.09
19:01:15|32806.92
19:01:16|32806.92
19:01:18|32806.87
19:01:18|32806.87
19:01:20|32806.87
19:01:20|32806.87
19:01:21|32806.87
19:01:23|32806.87
19:01:24|32806.87
19:01:25|32806.87
19:01:26|32806.08
19:01:27|32806.08
19:01:29|32806.08
19:01:30|32807.63
19:01:31|32810.45
19:01:34|32810.45
19:01:35|32810.46
19:01:36|32810.46
19:01:36|32810.45
19:01:38|32810.45
19:01:39|32810.45
19:01:40|32810.46
19:01:41|32810.45
19:01:42|32810.45
19:01:42|32810.45
19:01:44|32810.45
19:01:44|32810.45
19:01:45|32810.45
19:01:47|32810.45
19:01:47|32810.45
19:01:48|32810.45
19:01:50|32810.45
19:01:51|32810.45
19:01:52|32824.44
19:01:53|32824.44
19:01:54|32824.44
19:01:55|32824.44
19:01:56|32824.44
19:01:57|32824.44
19:01:58|32824.44
19:01:59|32824.87
19:02:00|32824.87
19:02:01|32824.87
19:02:02|32830.46
19:02:03|32830.46
19:02:05|32830.46
19:02:06|32830.46
19:02:07|32830.46
19:02:08|32830.46
19:02:09|32830.46
19:02:09|32830.46
19:02:10|32830.46
19:02:12|32830.46
19:02:13|32830.46
19:02:14|32825.44
19:02:15|32825.44
19:02:17|32825.44
19:02:18|32835.81
19:02:19|32835.81
19:02:21|32835.81
19:02:21|32833.28
19:02:22|32833.28
19:02:23|32837.93
19:02:24|32837.93
19:02:26|32837.93
19:02:26|32838.69
19:02:30|32845.04
19:02:33|32845.03
19:02:34|32845.02
19:02:35|32845.02
19:02:36|32845.02
19:02:37|32845.02
19:02:38|32845.02
19:02:39|32845.03
19:02:40|32845.04
19:02:42|32852.95
19:02:42|32852.95
19:02:44|32852.95
19:02:45|32852.95
19:02:46|32852.95
19:02:47|32852.95
19:02:48|32839.92
19:02:48|32839.92
19:02:50|32840.06
19:02:50|32840.06
19:02:52|32840.06
19:02:52|32837.17
19:02:53|32837.17
19:02:55|32837.17
19:02:56|32837.17
19:02:57|32837.17
19:02:57|32837.17
19:02:58|32837.17
19:03:00|32837.16
19:03:00|32837.16
19:03:01|32837.16
19:03:03|32837.16
19:03:04|32828.46
19:03:05|32828.46
19:03:05|32828.46
19:03:06|32828.46
19:03:08|32828.46
19:03:09|32828.46
19:03:10|32828.46
19:03:10|32828.46
19:03:12|32828.46
19:03:13|32828.46
19:03:13|32828.46
19:03:15|32828.46
19:03:16|32828.46
19:03:17|32828.46
19:03:18|32828.46
19:03:20|32828.47
19:03:20|32828.47
19:03:22|32841.16
19:03:24|32831.86
19:03:25|32831.86
19:03:26|32831.86
19:03:27|32831.86
19:03:28|32841.16
19:03:29|32841.16
19:03:29|32841.16
19:03:31|32841.16
19:03:32|32841.16
19:03:33|32841.16
19:03:34|32841.16
19:03:35|32841.16
19:03:36|32841.16
19:03:37|32841.16
19:03:38|32841.16
19:03:39|32837.9
19:03:40|32840.19
19:03:41|32840.19
19:03:42|32840.19
19:03:43|32840.19
19:03:44|32840.19
19:03:45|32840.19
19:03:46|32840.19
19:03:47|32840.19
19:03:48|32840.19
19:03:49|32840.19
19:03:50|32840.19
19:03:51|32840.19
19:03:52|32840.19
19:03:53|32840.24
19:03:54|32840.24
19:03:55|32840.24
19:03:56|32840.24
19:03:57|32840.24
19:03:59|32840.24
19:03:59|32840.24
19:04:00|32837.36
19:04:01|32837.36
19:04:02|32837.36
19:04:04|32837.69
19:04:04|32837.69
19:04:06|32837.69
19:04:07|32837.69
19:04:08|32837.69
19:04:09|32837.69
19:04:10|32837.69
19:04:11|32837.69
19:04:12|32840.09
19:04:13|32840.09
19:04:14|32841.17
19:04:14|32841.17
19:04:16|32841.17
19:04:17|32841.17
19:04:19|32841.17
19:04:21|32841.17
19:04:21|32841.17
19:04:23|32841.17
19:04:23|32841.17
19:04:25|32841.17
19:04:26|32841.17
19:04:27|32841.17
19:04:28|32841.17
19:04:29|32848.13
19:04:30|32848.13
19:04:31|32848.31
19:04:32|32850.04
19:04:34|32850.04
19:04:34|32850.04
19:04:35|32850.04
19:04:36|32850.04
19:04:37|32850.04
19:04:38|32850.04
19:04:39|32845.06
19:04:40|32845.06
19:04:41|32848.76
19:04:42|32845.29
19:04:43|32845.29
19:04:44|32845.29
19:04:45|32845.29
19:04:46|32845.29
19:04:47|32845.29
19:04:48|32845.29
19:04:49|32845.29
19:04:50|32845.29
19:04:51|32845.29
19:04:52|32845.29
19:04:54|32845.29
19:04:54|32845.29
19:04:55|32850.1
19:04:57|32843.14
19:04:57|32843.14
19:04:58|32843.14
19:04:59|32843.14
19:05:00|32845.45
19:05:01|32845.45
19:05:02|32845.45
19:05:04|32845.66
19:05:04|32845.66
19:05:05|32845.66
19:05:06|32845.66
19:05:07|32845.66
19:05:09|32845.66
19:05:10|32845.66
19:05:11|32845.66
19:05:11|32845.66
19:05:12|32842.62
19:05:13|32841.62
19:05:15|32837.77
19:05:16|32837.77
19:05:17|32837.77
19:05:19|32837.77
19:05:19|32837.77
19:05:20|32837.77
19:05:21|32839.74
19:05:22|32839.71
19:05:23|32839.71
19:05:24|32839.71
19:05:25|32839.71
19:05:27|32839.71
19:05:28|32838.66
19:05:28|32838.66
19:05:30|32832.85
19:05:31|32832.85
19:05:32|32840.19
19:05:33|32840.19
19:05:34|32840.19
19:05:35|32840.14
19:05:36|32840.14
19:05:37|32840.08
19:05:38|32840.06
19:05:39|32840.06
19:05:41|32840.06
19:05:43|32840.06
19:05:44|32837.34
19:05:45|32837.34
19:05:46|32837.32
19:05:48|32837.32
19:05:49|32837.32
19:05:50|32835.56
19:05:51|32835.56
19:05:51|32835.56
19:05:53|32835.56
19:05:54|32835.56
19:05:55|32835.58
19:05:55|32835.58
19:05:57|32835.58
19:05:58|32835.58
19:05:59|32840.24
19:06:00|32843.26
19:06:01|32843.26
19:06:02|32843.26
19:06:03|32843.26
19:06:04|32843.26
19:06:05|32843.26
19:06:06|32849.2
19:06:08|32849.2
19:06:08|32849.2
19:06:10|32849.2
19:06:10|32849.2
19:06:12|32849.2
19:06:12|32852.42
19:06:14|32852.42
19:06:15|32852.42
19:06:17|32852.42
19:06:17|32852.42
19:06:18|32852.42
19:06:19|32852.42
19:06:20|32852.42
19:06:22|32852.42
19:06:23|32852.42
19:06:24|32852.42
19:06:25|32857.79
19:06:26|32857.79
19:06:27|32857.79
19:06:28|32857.79
19:06:29|32842.2
19:06:30|32842.2
19:06:31|32842.2
19:06:32|32842.2
19:06:33|32842.2
19:06:34|32842.19
19:06:38|32842.19
19:06:40|32842.19
19:06:40|32842.2
19:06:42|32842.2
19:06:43|32842.2
19:06:44|32842.2
19:06:45|32842.2
19:06:46|32842.2
19:06:47|32842.2
19:06:48|32842.2
19:06:49|32842.19
19:06:50|32842.19
19:06:51|32842.19
19:06:52|32842.19
19:06:53|32842.19
19:06:54|32842.19
19:06:56|32842.19
19:06:58|32842.19
19:06:59|32842.19
19:06:59|32841.78
19:07:00|32841.78
19:07:01|32841.78
19:07:03|32841.78
19:07:04|32841.78
19:07:06|32843.3
19:07:07|32843.3
19:07:08|32843.3
19:07:09|32843.3
19:07:10|32843.76
19:07:11|32843.76
19:07:12|32843.76
19:07:13|32843.76
19:07:14|32843.76
19:07:15|32844.28
19:07:16|32844.28
19:07:18|32844.28
19:07:19|32844.28
19:07:21|32844.28
19:07:22|32844.28
19:07:23|32844.28
19:07:23|32844.28
19:07:25|32844.28
19:07:26|32844.28
19:07:27|32846.71
19:07:28|32846.71
19:07:29|32843.79
19:07:30|32843.79
19:07:31|32843.79
19:07:32|32843.79
19:07:33|32843.79
19:07:34|32843.79
19:07:35|32843.93
19:07:36|32843.93
19:07:37|32843.93
19:07:39|32849.32
19:07:39|32849.32
19:07:41|32849.32
19:07:41|32849.32
19:07:43|32849.32
19:07:44|32849.32
19:07:45|32849.32
19:07:46|32849.32
19:07:46|32849.32
19:07:47|32849.32
19:07:49|32849.32
19:07:50|32849.32
19:07:51|32849.32
19:07:52|32849.32
19:07:53|32849.32
19:07:53|32849.32
19:07:55|32849.32
19:07:56|32849.32
19:07:57|32849.32
19:07:58|32849.32
19:08:00|32849.32
19:08:00|32849.32
19:08:01|32854.16
19:08:02|32854.16
19:08:03|32854.16
19:08:04|32859.1
19:08:05|32859.1
19:08:06|32859.09
19:08:08|32859.09
19:08:08|32859.09
19:08:10|32859.09
19:08:10|32859.09
19:08:12|32859.09
19:08:13|32859.09
19:08:13|32859.09
19:08:14|32859.09
19:08:16|32859.09
19:08:16|32859.09
19:08:17|32859.09
19:08:19|32856.02
19:08:20|32856.02
19:08:22|32856.02
19:08:22|32856.02
19:08:24|32856.02
19:08:25|32856.02
19:08:26|32859.11
19:08:27|32859.11
19:08:28|32859.12
19:08:29|32859.12
19:08:30|32859.12
19:08:31|32859.12
19:08:32|32859.12
19:08:33|32859.12
19:08:36|32859.12
19:08:37|32859.51
19:08:37|32859.51
19:08:38|32859.51
19:08:40|32859.51
19:08:41|32859.51
19:08:42|32859.51
19:08:43|32859.51
19:08:44|32859.51
19:08:45|32859.51
19:08:46|32859.51
19:08:47|32859.52
19:08:48|32859.52
19:08:49|32859.52
19:08:50|32861.84
19:08:51|32861.84
19:08:52|32861.84
19:08:53|32861.84
19:08:54|32861.84
19:08:55|32859.75
19:08:56|32859.75
19:08:57|32859.75
19:08:58|32851.33
19:08:59|32851.33
19:09:00|32851.33
19:09:01|32851.33
19:09:02|32852.15
19:09:03|32852.12
19:09:04|32850.63
19:09:06|32850.63
19:09:06|32857.39
19:09:07|32857.39
19:09:09|32849.99
19:09:09|32849.99
19:09:11|32849.99
19:09:12|32849.99
19:09:13|32849.99
19:09:14|32849.99
19:09:15|32849.99
19:09:16|32849.99
19:09:17|32849.99
19:09:17|32849.99
19:09:19|32848.35
19:09:19|32848.41
19:09:20|32848.39
19:09:22|32837.82
19:09:23|32837.82
19:09:25|32839.48
19:09:25|32833.23
19:09:27|32833.26
19:09:28|32833.26
19:09:28|32833.26
19:09:30|32837.06
19:09:31|32837.06
19:09:32|32837.06
19:09:32|32837.06
19:09:34|32839.4
19:09:36|32839.4
19:09:37|32839.4
19:09:38|32830.49
19:09:39|32830.49
19:09:40|32824.87
19:09:42|32824.87
19:09:43|32824.87
19:09:43|32824.87
19:09:46|32835.36
19:09:46|32835.36
19:09:48|32835.36
19:09:48|32835.36
19:09:50|32835.36
19:09:51|32835.36
19:09:51|32824.89
19:09:52|32824.89
19:09:54|32824.89
19:09:56|32824.89
19:09:57|32824.89
19:09:58|32837.17
19:09:59|32827.42
19:10:00|32840.25
19:10:01|32840.25
19:10:02|32840.25
19:10:03|32840.25
19:10:04|32835.94
19:10:05|32836.02
19:10:06|32836.02
19:10:07|32836.02
19:10:08|32836.02
19:10:09|32836.02
19:10:11|32841.27
19:10:11|32841.27
19:10:12|32841.27
19:10:13|32841.27
19:10:15|32837.88
19:10:16|32837.88
19:10:17|32837.88
19:10:18|32837.88
19:10:19|32831.36
19:10:20|32831.36
19:10:21|32831.36
19:10:22|32832.95
19:10:23|32832.95
19:10:24|32839.5
19:10:25|32839.5
19:10:26|32833.78
19:10:27|32833.78
19:10:28|32833.78
19:10:29|32833.78
19:10:30|32833.78
19:10:31|32839.23
19:10:32|32839.23
19:10:33|32839.23
19:10:34|32832.95
19:10:35|32832.95
19:10:36|32839.08
19:10:37|32839.08
19:10:39|32833.35
19:10:39|32833.31
19:10:41|32833.32
19:10:41|32833.32
19:10:43|32833.32
19:10:44|32832.95
19:10:45|32832.95
19:10:46|32832.95
19:10:48|32832.95
19:10:48|32832.95
19:10:49|32832.95
19:10:50|32832.95
19:10:51|32832.95
19:10:52|32832.95
19:10:53|32832.95
19:10:54|32832.95
19:10:55|32825.31
19:10:56|32815.05
19:10:57|32825.3
19:10:58|32825.3
19:10:59|32825.3
19:11:00|32825.3
19:11:01|32824.66
19:11:02|32824.66
19:11:04|32824.66
19:11:04|32824.66
19:11:06|32824.66
19:11:07|32824.66
19:11:08|32813.22
19:11:09|32813.22
19:11:10|32813.22
19:11:11|32813.22
19:11:12|32821.02
19:11:13|32816.84
19:11:14|32816.84
19:11:15|32816.84
19:11:16|32816.84
19:11:17|32816.84
19:11:18|32816.84
19:11:19|32816.84
19:11:20|32816.84
19:11:21|32816.84
19:11:22|32816.82
19:11:23|32822.27
19:11:25|32822.27
19:11:25|32821.06
19:11:27|32821.06
19:11:27|32810.39
19:11:29|32810.39
19:11:29|32810.39
19:11:31|32814.35
19:11:31|32814.35
19:11:33|32814.34
19:11:34|32814.34
19:11:35|32814.34
19:11:36|32814.34
19:11:37|32814.34
19:11:37|32814.35
19:11:39|32814.34
19:11:40|32814.35
19:11:41|32814.35
19:11:42|32814.34
19:11:42|32814.34
19:11:43|32810.5
19:11:44|32810.51
19:11:46|32810.51
19:11:47|32810.51
19:11:48|32810.51
19:11:49|32812.05
19:11:50|32812.05
19:11:51|32812.05
19:11:52|32814.34
19:11:53|32814.34
19:11:54|32814.34
19:11:55|32814.34
19:11:56|32814.34
19:11:57|32814.34
19:11:58|32814.34
19:11:59|32814.34
19:12:01|32814.34
19:12:02|32814.34
19:12:03|32814.34
19:12:03|32814.34
19:12:05|32824.93
19:12:06|32824.93
19:12:07|32824.92
19:12:08|32824.92
19:12:09|32824.92
19:12:10|32824.92
19:12:11|32824.92
19:12:13|32824.92
19:12:13|32824.92
19:12:14|32824.92
19:12:15|32824.92
19:12:16|32824.92
19:12:18|32835.39
19:12:18|32835.39
19:12:19|32835.39
19:12:21|32835.39
19:12:21|32835.39
19:12:23|32835.39
19:12:23|32835.39
19:12:24|32835.39
19:12:26|32839.28
19:12:27|32839.28
19:12:28|32839.28
19:12:29|32842.68
19:12:30|32842.68
19:12:31|32842.68
19:12:32|32842.68
19:12:33|32842.68
19:12:34|32842.68
19:12:35|32836.51
19:12:38|32836.51
19:12:38|32826.54
19:12:39|32826.54
19:12:42|32826.54
19:12:43|32828.36
19:12:44|32828.36
19:12:45|32828.36
19:12:46|32828.36
19:12:47|32828.36
19:12:49|32828.36
19:12:49|32828.36
19:12:51|32828.36
19:12:52|32828.36
19:12:54|32828.36
19:12:55|32828.36
19:12:56|32828.36
19:12:58|32828.36
19:12:59|32828.36
19:13:00|32828.36
19:13:00|32828.36
19:13:02|32828.36
19:13:05|32828.36
19:13:05|32827.76
19:13:07|32830.37
19:13:08|32830.37
19:13:09|32830.37
19:13:10|32830.37
19:13:10|32830.37
19:13:12|32830.37
19:13:12|32830.37
19:13:13|32830.37
19:13:15|32830.43
19:13:16|32830.42
19:13:16|32830.42
19:13:17|32830.42
19:13:19|32830.42
19:13:20|32830.42
19:13:22|32830.43
19:13:24|32830.43
19:13:26|32830.43
19:13:27|32830.43
19:13:28|32830.43
19:13:29|32830.43
19:13:31|32838.16
19:13:32|32838.16
19:13:33|32838.16
19:13:33|32838.16
19:13:34|32838.16
19:13:36|32838.16
19:13:37|32838.16
19:13:38|32838.16
19:13:40|32838.16
19:13:41|32838.16
19:13:41|32838.16
19:13:42|32837.47
19:13:43|32831.7
19:13:45|32831.7
19:13:46|32831.7
19:13:46|32831.26
19:13:48|32831.26
19:13:48|32837.02
19:13:50|32837.02
19:13:50|32837.02
19:13:52|32837.02
19:13:54|32831.26
19:13:54|32831.26
19:13:56|32833.37
19:13:56|32833.37
19:13:57|32833.37
19:13:58|32831.53
19:13:59|32831.53
19:14:00|32831.53
19:14:02|32831.53
19:14:03|32831.53
19:14:03|32831.53
19:14:05|32831.53
19:14:05|32831.6
19:14:06|32831.6
19:14:08|32831.6
19:14:08|32831.61
19:14:10|32831.61
19:14:10|32831.61
19:14:11|32831.61
19:14:12|32831.61
19:14:13|32831.61
19:14:15|32838.77
19:14:15|32836.05
19:14:16|32836.05
19:14:18|32833.91
19:14:19|32833.91
19:14:20|32833.91
19:14:21|32833.91
19:14:21|32833.91
19:14:22|32836.06
19:14:23|32836.06
19:14:24|32836.06
19:14:25|32836.06
19:14:26|32831.54
19:14:27|32838.17
19:14:29|32838.18
19:14:30|32838.18
19:14:31|32838.18
19:14:31|32838.18
19:14:33|32838.18
19:14:34|32838.18
19:14:35|32838.18
19:14:36|32832.89
19:14:37|32832.89
19:14:38|32832.89
19:14:39|32832.89
19:14:41|32832.89
19:14:42|32832.89
19:14:42|32838.66
19:14:43|32838.66
19:14:44|32845.23
19:14:45|32845.23
19:14:47|32845.23
19:14:48|32845.23
19:14:48|32845.23
19:14:50|32845.23
19:14:50|32842.21
19:14:51|32842.21
19:14:53|32842.21
19:14:54|32842.21
19:14:55|32842.21
19:14:56|32842.21
19:14:57|32842.21
19:14:58|32842.21
19:15:00|32842.21
19:15:00|32842.21
19:15:01|32842.21
19:15:03|32842.21
19:15:04|32842.22
19:15:05|32842.21
19:15:06|32839.42
19:15:07|32839.42
19:15:08|32839.5
19:15:09|32839.5
19:15:10|32839.5
19:15:12|32835.66
19:15:12|32835.66
19:15:14|32835.66
19:15:14|32835.66
19:15:15|32835.66
19:15:17|32841.56
19:15:17|32841.56
19:15:18|32841.56
19:15:21|32841.56
19:15:22|32841.56
19:15:23|32842.24
19:15:24|32842.23
19:15:25|32842.23
19:15:26|32842.23
19:15:27|32842.23
19:15:29|32842.23
19:15:30|32842.23
19:15:30|32839.32
19:15:32|32839.32
19:15:34|32839.32
19:15:34|32839.65
19:15:36|32839.65
19:15:37|32839.65
19:15:38|32839.65
19:15:40|32839.65
19:15:40|32839.65
19:15:42|32839.65
19:15:43|32839.65
19:15:44|32839.65
19:15:45|32842.25
19:15:46|32842.25
19:15:47|32851.73
19:15:48|32851.73
19:15:49|32851.73
19:15:51|32851.73
19:15:51|32851.73
19:15:52|32851.73
19:15:53|32851.73
19:15:55|32851.73
19:15:56|32851.73
19:15:58|32851.72
19:15:59|32851.73
19:15:59|32851.73
19:16:00|32851.72
19:16:01|32851.73
19:16:02|32851.73
19:16:04|32851.73
19:16:05|32851.73
19:16:06|32851.73
19:16:07|32851.73
19:16:07|32851.73
19:16:08|32851.73
19:16:10|32851.72
19:16:10|32851.72
19:16:11|32851.72
19:16:12|32851.72
19:16:13|32851.72
19:16:14|32851.72
19:16:15|32856.05
19:16:17|32856.05
19:16:17|32856.05
19:16:18|32856.05
19:16:20|32856.05
19:16:21|32856.05
19:16:22|32856.05
19:16:22|32861.31
19:16:24|32861.31
19:16:25|32861.28
19:16:26|32861.28
19:16:27|32861.28
19:16:28|32861.28
19:16:30|32861.28
19:16:31|32861.28
19:16:31|32861.28
19:16:33|32863.16
19:16:34|32863.15
19:16:34|32863.15
19:16:36|32863.15
19:16:37|32863.16
19:16:38|32863.15
19:16:41|32863.15
19:16:41|32863.15
19:16:43|32863.15
19:16:44|32863.15
19:16:45|32863.15
19:16:46|32863.15
19:16:47|32863.15
19:16:49|32871.99
19:16:49|32871.99
19:16:50|32871.99
19:16:54|32865.65
19:16:55|32863.16
19:16:56|32863.16
19:16:57|32863.16
19:16:58|32863.16
19:16:59|32863.17
19:17:00|32863.17
19:17:01|32863.15
19:17:05|32863.15
19:17:06|32855.63
19:17:07|32855.63
19:17:09|32855.63
19:17:10|32855.63
19:17:11|32855.63
19:17:11|32855.63
19:17:12|32855.63
19:17:14|32855.63
19:17:15|32855.63
19:17:15|32855.63
19:17:16|32855.63
19:17:18|32855.63
19:17:19|32855.63
19:17:20|32855.63
19:17:21|32855.63
19:17:22|32857.19
19:17:23|32857.19
19:17:24|32857.19
19:17:25|32857.19
19:17:26|32857.19
19:17:27|32857.19
19:17:28|32857.19
19:17:29|32857.19
19:17:31|32857.19
19:17:32|32857.19
19:17:33|32857.19
19:17:34|32857.19
19:17:35|32857.19
19:17:36|32857.19
19:17:37|32857.19
19:17:39|32857.19
19:17:39|32857.19
19:17:40|32857.19
19:17:41|32857.19
19:17:43|32855.62
19:17:44|32855.62
19:17:45|32855.62
19:17:46|32855.62
19:17:46|32855.62
19:17:48|32855.62
19:17:48|32855.62
19:17:50|32855.62
19:17:50|32863.07
19:17:52|32863.07
19:17:52|32863.07
19:17:53|32863.07
19:17:54|32863.07
19:17:56|32863.07
19:17:57|32863.07
19:17:58|32863.07
19:17:59|32861.26
19:18:00|32861.26
19:18:00|32861.26
19:18:02|32861.26
19:18:03|32861.26
19:18:04|32861.26
19:18:05|32861.26
19:18:05|32861.25
19:18:07|32861.25
19:18:08|32861.25
19:18:09|32861.25
19:18:10|32861.25
19:18:11|32861.25
19:18:13|32861.25
19:18:13|32861.25
19:18:14|32861.25
19:18:16|32861.25
19:18:17|32861.25
19:18:17|32861.25
19:18:19|32861.25
19:18:20|32861.25
19:18:21|32861.25
19:18:22|32861.25
19:18:22|32862.03
19:18:24|32862.03
19:18:25|32862.03
19:18:26|32862.03
19:18:27|32862.03
19:18:28|32862.03
19:18:30|32862.03
19:18:30|32866.6
19:18:32|32862.1
19:18:34|32862.1
19:18:35|32862.1
19:18:36|32864.59
19:18:37|32864.57
19:18:38|32864.57
19:18:39|32864.57
19:18:40|32864.57
19:18:41|32858.08
19:18:42|32858.08
19:18:43|32860.5
19:18:44|32860.52
19:18:45|32860.52
19:18:46|32862.37
19:18:47|32862.37
19:18:48|32857.19
19:18:49|32857.19
19:18:51|32857.26
19:18:52|32857.26
19:18:53|32857.26
19:18:54|32857.26
19:18:55|32857.26
19:18:56|32857.26
19:18:57|32857.26
19:18:59|32857.26
19:19:00|32857.26
19:19:02|32857.26
19:19:03|32857.26
19:19:04|32858.1
19:19:05|32858.1
19:19:07|32858.1
19:19:08|32862.07
19:19:09|32862.07
19:19:10|32862.07
19:19:11|32862.07
19:19:12|32861.31
19:19:13|32861.31
19:19:14|32856.51
19:19:15|32849.94
19:19:16|32849.94
19:19:17|32847.38
19:19:18|32847.33
19:19:20|32847.32
19:19:22|32847.32
19:19:23|32847.32
19:19:24|32847.32
19:19:25|32855.25
19:19:26|32855.25
19:19:29|32855.25
19:19:29|32853.45
19:19:30|32853.45
19:19:32|32848.25
19:19:33|32848.28
19:19:34|32848.32
19:19:35|32848.32
19:19:37|32848.32
19:19:37|32848.32
19:19:38|32848.32
19:19:39|32851.55
19:19:40|32851.55
19:19:41|32851.55
19:19:42|32851.55
19:19:44|32851.55
19:19:44|32847.81
19:19:45|32847.32
19:19:46|32845.28
19:19:48|32845.28
19:19:49|32845.28
19:19:49|32845.84
19:19:50|32845.84
19:19:51|32845.84
19:19:52|32845.84
19:19:54|32845.84
19:19:55|32845.84
19:19:57|32839.5
19:19:58|32846.86
19:19:59|32846.86
19:20:00|32846.86
19:20:01|32846.86
19:20:02|32846.86
19:20:02|32846.86
19:20:03|32840.21
19:20:05|32840.21
19:20:06|32840.21
19:20:07|32840.21
19:20:08|32840.21
19:20:09|32840.22
19:20:10|32840.22
19:20:11|32840.22
19:20:13|32840.21
19:20:14|32840.21
19:20:15|32840.21
19:20:16|32840.21
19:20:18|32840.21
19:20:18|32840.21
19:20:20|32840.21
19:20:20|32840.21
19:20:22|32840.22
19:20:23|32840.22
19:20:23|32837.82
19:20:25|32837.81
19:20:26|32837.81
19:20:27|32837.81
19:20:28|32837.81
19:20:29|32837.82
19:20:30|32837.82
19:20:31|32837.82
19:20:32|32837.82
19:20:34|32837.82
19:20:35|32838.57
19:20:35|32838.57
19:20:36|32837.81
19:20:38|32837.81
19:20:39|32837.81
19:20:41|32837.81
19:20:42|32837.81
19:20:43|32837.81
19:20:44|32837.81
19:20:45|32837.81
19:20:46|32837.81
19:20:48|32837.81
19:20:49|32837.81
19:20:49|32837.81
19:20:50|32837.81
19:20:52|32837.81
19:20:52|32837.82
19:20:53|32837.82
19:20:55|32837.82
19:20:56|32837.82
19:20:57|32837.82
19:20:58|32837.82
19:20:59|32837.82
19:21:00|32837.82
19:21:01|32837.82
19:21:02|32837.82
19:21:03|32835.39
19:21:04|32835.39
19:21:05|32835.39
19:21:06|32835.39
19:21:07|32845.1
19:21:08|32850.82
19:21:09|32850.82
19:21:10|32850.82
19:21:11|32850.82
19:21:12|32850.82
19:21:13|32850.82
19:21:14|32850.82
19:21:15|32850.82
19:21:16|32852.02
19:21:17|32852.02
19:21:18|32852.02
19:21:19|32852.02
19:21:20|32852.02
19:21:21|32852.02
19:21:22|32852.02
19:21:23|32845.77
19:21:24|32845.77
19:21:26|32845.77
19:21:26|32845.77
19:21:28|32845.77
19:21:28|32845.77
19:21:30|32845.77
19:21:30|32845.77
19:21:32|32845.77
19:21:32|32845.77
19:21:33|32845.77
19:21:35|32845.77
19:21:36|32845.77
19:21:37|32845.77
19:21:39|32845.77
19:21:40|32845.77
19:21:41|32845.77
19:21:42|32845.77
19:21:43|32845.77
19:21:44|32845.77
19:21:45|32845.77
19:21:46|32845.77
19:21:47|32845.77
19:21:48|32845.77
19:21:49|32846.69
19:21:50|32846.69
19:21:51|32846.69
19:21:52|32846.69
19:21:53|32846.69
19:21:54|32846.69
19:21:55|32851.07
19:21:56|32851.07
19:21:57|32851.06
19:21:58|32851.06
19:22:01|32851.06
19:22:01|32851.05
19:22:02|32851.05
19:22:03|32851.08
19:22:04|32851.08
19:22:06|32852.38
19:22:06|32852.38
19:22:08|32852.38
19:22:09|32852.38
19:22:09|32852.38
19:22:11|32859.02
19:22:12|32853.08
19:22:13|32858.88
19:22:14|32858.88
19:22:15|32858.88
19:22:16|32853.67
19:22:17|32853.67
19:22:18|32853.67
19:22:19|32853.67
19:22:20|32853.67
19:22:21|32853.67
19:22:22|32858.83
19:22:23|32858.83
19:22:24|32858.83
19:22:25|32858.83
19:22:26|32858.83
19:22:27|32858.83
19:22:28|32858.83
19:22:29|32858.83
19:22:31|32858.83
19:22:32|32855.12
19:22:33|32859.35
19:22:33|32859.35
19:22:35|32859.35
19:22:36|32859.35
19:22:37|32859.35
19:22:38|32859.35
19:22:39|32859.35
19:22:40|32859.35
19:22:41|32859.35
19:22:43|32859.35
19:22:44|32859.35
19:22:45|32861.9
19:22:46|32861.89
19:22:47|32861.89
19:22:48|32861.89
19:22:50|32861.89
19:22:50|32861.9
19:22:52|32861.9
19:22:53|32861.9
19:22:54|32861.9
19:22:56|32861.9
19:22:56|32861.9
19:22:58|32862.75
19:23:00|32862.75
19:23:01|32862.79
19:23:02|32862.79
19:23:03|32866.57
19:23:04|32866.57
19:23:05|32866.57
19:23:06|32863.22
19:23:07|32863.22
19:23:08|32863.22
19:23:09|32863.22
19:23:10|32863.22
19:23:11|32863.22
19:23:12|32866.09
19:23:13|32866.09
19:23:14|32866.09
19:23:15|32866.09
19:23:16|32866.09
19:23:17|32866.09
19:23:18|32866.09
19:23:19|32866.09
19:23:20|32866.09
19:23:21|32866.69
19:23:22|32866.69
19:23:23|32866.69
19:23:24|32866.69
19:23:25|32866.69
19:23:26|32866.69
19:23:27|32866.69
19:23:28|32866.69
19:23:29|32867.44
19:23:30|32867.44
19:23:31|32867.44
19:23:32|32867.44
19:23:34|32875.94
19:23:34|32875.94
19:23:36|32875.94
19:23:39|32875.94
19:23:39|32875.94
19:23:41|32875.94
19:23:42|32875.94
19:23:43|32875.94
19:23:44|32876.77
19:23:45|32876.77
19:23:46|32876.76
19:23:47|32876.76
19:23:48|32876.76
19:23:49|32872.42
19:23:50|32872.42
19:23:51|32865.59
19:23:53|32865.67
19:23:54|32865.67
19:23:55|32865.67
19:23:55|32865.67
19:23:57|32865.67
19:23:57|32865.67
19:23:58|32865.67
19:23:59|32871.72
19:24:00|32871.72
19:24:01|32871.72
19:24:03|32871.72
19:24:03|32871.72
19:24:04|32860.21
19:24:06|32860.21
19:24:07|32860.21
19:24:08|32859.99
19:24:08|32859.99
19:24:10|32859.99
19:24:10|32859.99
19:24:12|32859.99
19:24:13|32859.99
19:24:14|32860.87
19:24:14|32869.86
19:24:16|32869.86
19:24:17|32869.86
19:24:18|32869.86
19:24:19|32869.86
19:24:20|32869.86
19:24:20|32869.86
19:24:22|32869.86
19:24:24|32868.3
19:24:25|32868.3
19:24:26|32868.3
19:24:27|32868.3
19:24:28|32868.3
19:24:30|32868.3
19:24:31|32868.3
19:24:32|32868.3
19:24:33|32862.19
19:24:34|32862.19
19:24:35|32862.19
19:24:36|32862.19
19:24:37|32860.01
19:24:38|32860.14
19:24:40|32866.2
19:24:41|32866.2
19:24:42|32866.19
19:24:43|32866.19
19:24:44|32866.2
19:24:45|32866.2
19:24:46|32866.2
19:24:47|32866.2
19:24:49|32866.2
19:24:50|32866.2
19:24:51|32866.2
19:24:51|32866.2
19:24:52|32862.33
19:24:53|32862.33
19:24:54|32862.33
19:24:55|32862.56
19:24:56|32862.56
19:24:57|32862.56
19:24:58|32862.56
19:24:59|32862.56
19:25:01|32862.56
19:25:01|32862.56
19:25:02|32862.56
19:25:05|32866.23
19:25:06|32866.23
19:25:08|32866.23
19:25:08|32866.23
19:25:10|32866.23
19:25:11|32866.23
19:25:12|32866.23
19:25:13|32866.23
19:25:13|32876.53
19:25:15|32875.91
19:25:16|32875.91
19:25:17|32881.31
19:25:18|32881.31
19:25:20|32881.31
19:25:20|32881.31
19:25:21|32881.31
19:25:22|32881.31
19:25:23|32882.73
19:25:25|32882.73
19:25:26|32882.73
19:25:27|32882.73
19:25:28|32882.73
19:25:29|32884.97
19:25:31|32884.97
19:25:32|32884.97
19:25:33|32890.03
19:25:33|32884.98
19:25:35|32884.98
19:25:36|32884.98
19:25:36|32884.98
19:25:37|32884.98
19:25:38|32884.98
19:25:39|32884.98
19:25:40|32884.98
19:25:42|32884.98
19:25:43|32876.46
19:25:44|32876.46
19:25:45|32876.46
19:25:46|32876.69
19:25:47|32876.69
19:25:48|32876.69
19:25:49|32876.69
19:25:50|32875.97
19:25:51|32875.97
19:25:52|32875.97
19:25:53|32875.97
19:25:54|32875.97
19:25:55|32875.97
19:25:56|32875.97
19:25:57|32875.97
19:25:58|32875.97
19:25:59|32875.97
19:26:00|32875.97
19:26:01|32875.97
19:26:02|32875.97
19:26:03|32879.16
19:26:04|32879.16
19:26:05|32879.16
19:26:07|32879.16
19:26:08|32879.16
19:26:08|32875.58
19:26:09|32875.58
19:26:10|32875.58
19:26:11|32875.58
19:26:12|32875.58
19:26:13|32875.58
19:26:14|32875.58
19:26:16|32875.58
19:26:18|32885.26
19:26:19|32879.09
19:26:20|32879.09
19:26:21|32879.09
19:26:22|32879.09
19:26:23|32879.09
19:26:24|32879.09
19:26:25|32879.09
19:26:26|32879.09
19:26:27|32883.55
19:26:29|32883.55
19:26:29|32883.55
19:26:30|32883.55
19:26:31|32883.55
19:26:32|32883.55
19:26:33|32883.55
19:26:34|32883.55
19:26:35|32883.55
19:26:36|32883.55
19:26:37|32883.55
19:26:39|32883.55
19:26:39|32883.55
19:26:40|32883.55
19:26:42|32883.55
19:26:43|32883.55
19:26:44|32883.55
19:26:45|32883.55
19:26:45|32883.55
19:26:47|32892.79
19:26:48|32913.39
19:26:49|32908.69
19:26:50|32907.38
19:26:51|32907.38
19:26:52|32907.38
19:26:53|32907.38
19:26:54|32907.38
19:26:55|32895.25
19:26:56|32895.25
19:26:57|32895.25
19:26:58|32895.25
19:26:59|32904.08
19:27:00|32904.08
19:27:01|32904.83
19:27:02|32904.83
19:27:03|32904.83
19:27:04|32910.66
19:27:05|32910.66
19:27:06|32910.66
19:27:07|32910.42
19:27:08|32910.42
19:27:09|32910.42
19:27:10|32910.42
19:27:11|32910.42
19:27:12|32911.19
19:27:13|32911.19
19:27:14|32911.19
19:27:16|32906.88
19:27:16|32906.88
19:27:18|32911.18
19:27:19|32911.18
19:27:20|32910.72
19:27:21|32912.94
19:27:22|32924.29
19:27:23|32924.29
19:27:25|32912.63
19:27:25|32912.63
19:27:27|32912.63
19:27:27|32912.63
19:27:29|32912.63
19:27:30|32912.63
19:27:31|32912.63
19:27:31|32912.63
19:27:33|32912.63
19:27:34|32911.46
19:27:34|32911.46
19:27:35|32911.46
19:27:36|32911.46
19:27:38|32912.92
19:27:39|32912.92
19:27:39|32912.92
19:27:41|32912.92
19:27:41|32912.92
19:27:42|32912.92
19:27:44|32917.8
19:27:44|32917.94
19:27:46|32917.94
19:27:46|32917.94
19:27:48|32917.94
19:27:48|32917.94
19:27:49|32917.94
19:27:50|32917.94
19:27:52|32917.94
19:27:52|32917.94
19:27:54|32917.94
19:27:55|32917.94
19:27:55|32919.32
19:27:56|32919.32
19:27:57|32919.31
19:27:59|32919.31
19:28:00|32919.31
19:28:00|32919.31
19:28:02|32919.31
19:28:03|32919.31
19:28:03|32919.31
19:28:05|32919.32
19:28:06|32919.32
19:28:06|32919.32
19:28:07|32916.22
19:28:09|32916.22
19:28:10|32916.22
19:28:11|32916.22
19:28:12|32916.22
19:28:12|32916.22
19:28:14|32916.22
19:28:15|32916.22
19:28:16|32916.22
19:28:17|32916.22
19:28:19|32916.22
19:28:20|32916.22
19:28:21|32916.22
19:28:22|32918.86
19:28:23|32918.86
19:28:24|32918.86
19:28:25|32918.86
19:28:27|32922.17
19:28:27|32922.17
19:28:28|32922.17
19:28:30|32913.74
19:28:31|32913.74
19:28:31|32913.74
19:28:32|32913.74
19:28:33|32913.74
19:28:34|32913.74
19:28:36|32913.74
19:28:36|32913.74
19:28:37|32913.74
19:28:38|32913.74
19:28:39|32913.74
19:28:40|32913.74
19:28:41|32911.19
19:28:42|32911.19
19:28:44|32911.19
19:28:45|32911.19
19:28:46|32911.19
19:28:47|32911.19
19:28:47|32911.19
19:28:49|32911.19
19:28:50|32911.19
19:28:50|32913.74
19:28:52|32913.74
19:28:53|32911.19
19:28:54|32911.19
19:28:54|32911.19
19:28:56|32911.19
19:28:57|32911.19
19:28:58|32902.99
19:28:59|32910.26
19:29:00|32910.26
19:29:01|32910.26
19:29:02|32910.26
19:29:03|32910.26
19:29:05|32904.14
19:29:05|32904.14
19:29:06|32904.14
19:29:07|32904.14
19:29:08|32904.14
19:29:09|32905.51
19:29:10|32901.86
19:29:11|32901.86
19:29:12|32901.86
19:29:13|32901.86
19:29:14|32901.86
19:29:15|32901.86
19:29:16|32901.86
19:29:17|32901.86
19:29:19|32902.83
19:29:20|32907.39
19:29:21|32907.39
19:29:22|32906.55
19:29:23|32906.55
19:29:24|32906.55
19:29:25|32913.73
19:29:26|32913.73
19:29:27|32913.73
19:29:28|32913.72
19:29:29|32913.72
19:29:30|32913.72
19:29:32|32913.72
19:29:33|32913.72
19:29:33|32909.35
19:29:34|32909.35
19:29:35|32909.35
19:29:36|32909.35
19:29:37|32909.35
19:29:38|32909.35
19:29:39|32912.91
19:29:40|32912.91
19:29:41|32912.91
19:29:42|32912.91
19:29:43|32912.91
19:29:44|32912.91
19:29:45|32912.91
19:29:46|32912.91
19:29:47|32912.91
19:29:48|32912.91
19:29:49|32913.74
19:29:50|32913.74
19:29:51|32913.74
19:29:52|32913.74
19:29:53|32913.74
19:29:55|32913.74
19:29:57|32913.74
19:29:57|32913.74
19:29:58|32913.74
19:30:00|32913.74
19:30:01|32913.74
19:30:02|32913.74
19:30:03|32913.74
19:30:04|32904.71
19:30:05|32904.71
19:30:06|32904.71
19:30:07|32904.71
19:30:08|32904.71
19:30:09|32904.71
19:30:11|32904.71
19:30:11|32904.71
19:30:12|32904.71
19:30:13|32911.28
19:30:14|32911.28
19:30:15|32911.28
19:30:16|32906.46
19:30:17|32906.46
19:30:18|32906.46
19:30:20|32906.46
19:30:21|32906.46
19:30:22|32905.87
19:30:23|32905.87
19:30:24|32905.87
19:30:26|32905.87
19:30:26|32906.01
19:30:28|32906.01
19:30:30|32906.01
19:30:30|32906.01
19:30:31|32906.01
19:30:32|32906.01
19:30:33|32907.45
19:30:34|32907.45
19:30:35|32907.51
19:30:36|32907.51
19:30:37|32907.29
19:30:38|32907.29
19:30:39|32907.29
19:30:40|32907.67
19:30:41|32907.77
19:30:43|32907.77
19:30:44|32905.67
19:30:45|32905.67
19:30:46|32905.67
19:30:47|32905.67
19:30:49|32905.68
19:30:51|32910.06
19:30:51|32910.06
19:30:53|32909.43
19:30:54|32909.43
19:30:55|32909.43
19:30:56|32909.43
19:30:57|32903.59
19:30:58|32903.59
19:31:01|32903.59
19:31:02|32903.59
19:31:03|32897.73
19:31:05|32897.73
19:31:05|32897.73
19:31:07|32897.73
19:31:08|32891.15
19:31:09|32895.28
19:31:09|32895.28
19:31:11|32895.28
19:31:11|32895.28
19:31:13|32895.28
19:31:14|32895.28
19:31:15|32895.28
19:31:15|32895.28
19:31:17|32895.28
19:31:18|32895.28
19:31:19|32904.37
19:31:19|32904.37
19:31:20|32904.37
19:31:22|32904.37
19:31:23|32904.37
19:31:23|32904.37
19:31:25|32904.37
19:31:26|32904.37
19:31:26|32904.37
19:31:28|32904.37
19:31:28|32904.37
19:31:29|32904.37
19:31:30|32904.37
19:31:31|32904.37
19:31:33|32904.37
19:31:33|32904.37
19:31:35|32904.37
19:31:35|32904.37
19:31:37|32904.16
19:31:37|32904.16
19:31:39|32904.16
19:31:40|32904.16
19:31:41|32904.16
19:31:42|32904.16
19:31:42|32904.64
19:31:44|32904.64
19:31:46|32904.64
19:31:47|32910.16
19:31:48|32910.16
19:31:49|32910.16
19:31:50|32910.16
19:31:51|32910.16
19:31:52|32910.16
19:31:54|32910.16
19:31:54|32900.56
19:31:56|32900.56
19:31:57|32900.56
19:31:58|32898.72
19:31:59|32898.72
19:32:00|32898.72
19:32:01|32898.72
19:32:02|32898.72
19:32:03|32898.72
19:32:04|32898.72
19:32:06|32898.71
19:32:06|32898.71
19:32:07|32898.71
19:32:08|32898.71
19:32:09|32898.71
19:32:10|32898.71
19:32:12|32898.71
19:32:12|32898.71
19:32:13|32898.71
19:32:15|32898.71
19:32:15|32898.71
19:32:17|32898.77
19:32:18|32898.77
19:32:19|32898.77
19:32:20|32898.77
19:32:21|32898.77
19:32:22|32898.77
19:32:23|32898.77
19:32:24|32898.71
19:32:25|32903.69
19:32:26|32903.69
19:32:27|32903.72
19:32:28|32903.72
19:32:29|32903.72
19:32:30|32897.43
19:32:31|32897.43
19:32:32|32897.43
19:32:33|32897.43
19:32:34|32897.43
19:32:35|32892.42
19:32:36|32892.42
19:32:37|32892.42
19:32:38|32892.42
19:32:39|32895.12
19:32:40|32895.12
19:32:41|32895.12
19:32:42|32895.12
19:32:43|32895.12
19:32:44|32895.12
19:32:46|32895.12
19:32:47|32895.12
19:32:48|32895.12
19:32:49|32895.13
19:32:50|32895.13
19:32:51|32895.13
19:32:52|32895.13
19:32:53|32895.13
19:32:54|32895.13
19:32:55|32895.12
19:32:57|32895.12
19:33:00|32895.13
19:33:02|32895.13
19:33:03|32895.13
19:33:04|32895.13
19:33:04|32895.13
19:33:06|32898.89
19:33:07|32898.89
19:33:08|32898.89
19:33:10|32898.89
19:33:11|32898.89
19:33:11|32898.89
19:33:14|32898.89
19:33:15|32898.89
19:33:15|32898.89
19:33:16|32898.89
19:33:18|32898.89
19:33:19|32898.89
19:33:20|32898.89
19:33:21|32897.53
19:33:22|32897.53
19:33:22|32897.53
19:33:24|32897.56
19:33:25|32897.56
19:33:26|32897.56
19:33:26|32895.1
19:33:28|32895.1
19:33:29|32895.1
19:33:29|32895.1
19:33:31|32895.1
19:33:31|32893.59
19:33:32|32893.59
19:33:34|32893.59
19:33:35|32893.59
19:33:36|32893.59
19:33:37|32893.59
19:33:38|32893.59
19:33:39|32893.59
19:33:40|32893.59
19:33:41|32893.59
19:33:42|32893.59
19:33:43|32893.59
19:33:44|32893.59
19:33:45|32893.59
19:33:46|32894.14
19:33:47|32894.14
19:33:50|32888.14
19:33:50|32888.14
19:33:51|32888.14
19:33:53|32888.14
19:33:53|32888.14
19:33:54|32881.85
19:33:56|32881.85
19:33:57|32881.85
19:33:57|32881.85
19:33:58|32881.85
19:34:00|32881.85
19:34:01|32881.85
19:34:02|32891.51
19:34:03|32891.51
19:34:04|32891.51
19:34:05|32891.12
19:34:07|32891.12
19:34:07|32891.12
19:34:08|32891.93
19:34:09|32891.93
19:34:10|32891.93
19:34:12|32891.93
19:34:12|32891.93
19:34:13|32891.93
19:34:15|32891.93
19:34:15|32891.93
19:34:18|32898.39
19:34:18|32893.67
19:34:19|32893.67
19:34:21|32893.67
19:34:22|32893.67
19:34:22|32893.67
19:34:24|32893.67
19:34:24|32893.67
19:34:26|32893.67
19:34:26|32899.12
19:34:28|32899.12
19:34:29|32899.12
19:34:30|32899.12
19:34:31|32899.12
19:34:32|32899.12
19:34:32|32899.12
19:34:34|32899.12
19:34:35|32899.12
19:34:35|32899.12
19:34:37|32899.12
19:34:38|32899.12
19:34:38|32899.12
19:34:40|32899.12
19:34:41|32899.12
19:34:41|32899.12
19:34:42|32899.12
19:34:44|32895.38
19:34:45|32895.38
19:34:46|32895.66
19:34:47|32895.66
19:34:48|32895.66
19:34:50|32895.66
19:34:50|32895.66
19:34:51|32895.66
19:34:52|32900.03
19:34:54|32900.04
19:34:54|32900.04
19:34:55|32900.04
19:34:56|32900.04
19:34:58|32900.04
19:34:58|32909.94
19:35:00|32909.94
19:35:00|32909.94
19:35:02|32909.94
19:35:02|32909.94
19:35:03|32910.
19:35:05|32907.38
19:35:06|32907.38
19:35:06|32902.17
19:35:08|32902.17
19:35:08|32902.17
19:35:10|32902.17
19:35:11|32902.17
19:35:12|32902.17
19:35:13|32902.17
19:35:14|32902.17
19:35:15|32902.17
19:35:16|32902.17
19:35:17|32902.17
19:35:18|32902.17
19:35:19|32902.17
19:35:20|32899.12
19:35:21|32899.12
19:35:22|32899.12
19:35:23|32899.12
19:35:24|32899.12
19:35:26|32899.12
19:35:26|32899.12
19:35:27|32899.12
19:35:28|32899.12
19:35:29|32899.12
19:35:31|32899.12
19:35:31|32901.73
19:35:32|32901.73
19:35:34|32901.73
19:35:34|32901.73
19:35:36|32901.73
19:35:37|32901.73
19:35:38|32901.73
19:35:39|32901.73
19:35:40|32901.73
19:35:41|32901.73
19:35:42|32901.73
19:35:43|32901.73
19:35:44|32904.61
19:35:45|32903.33
19:35:46|32903.33
19:35:47|32903.33
19:35:49|32904.61
19:35:49|32903.33
19:35:50|32903.33
19:35:51|32903.33
19:35:52|32903.33
19:35:53|32904.61
19:35:54|32904.61
19:35:55|32904.61
19:35:56|32910.8
19:35:58|32910.8
19:36:00|32903.37
19:36:00|32903.37
19:36:01|32903.37
19:36:02|32903.37
19:36:03|32903.37
19:36:04|32903.37
19:36:05|32903.37
19:36:07|32903.37
19:36:08|32903.37
19:36:09|32903.37
19:36:10|32903.37
19:36:11|32903.37
19:36:12|32903.37
19:36:13|32903.37
19:36:14|32903.37
19:36:15|32903.37
19:36:16|32903.37
19:36:17|32903.37
19:36:19|32903.37
19:36:20|32903.37
19:36:21|32903.37
19:36:22|32903.37
19:36:22|32903.37
19:36:24|32908.02
19:36:25|32908.02
19:36:25|32908.02
19:36:26|32908.02
19:36:28|32908.02
19:36:28|32907.13
19:36:30|32907.13
19:36:31|32907.13
19:36:32|32907.13
19:36:33|32907.13
19:36:34|32907.13
19:36:36|32903.91
19:36:36|32903.91
19:36:38|32903.91
19:36:39|32903.91
19:36:40|32903.91
19:36:41|32903.91
19:36:42|32903.91
19:36:43|32903.91
19:36:44|32903.91
19:36:45|32903.91
19:36:46|32908.57
19:36:47|32908.57
19:36:48|32908.57
19:36:50|32908.57
19:36:50|32908.57
19:36:51|32908.57
19:36:52|32908.57
19:36:53|32908.57
19:36:54|32908.57
19:36:55|32908.88
19:36:57|32908.88
19:36:57|32913.73
19:36:58|32913.73
19:36:59|32913.73
19:37:01|32913.73
19:37:01|32913.73
19:37:02|32913.73
19:37:03|32913.73
19:37:05|32913.73
19:37:06|32912.87
19:37:06|32907.33
19:37:08|32907.33
19:37:08|32907.33
19:37:09|32925.2
19:37:10|32935.28
19:37:11|32933.56
19:37:13|32933.56
19:37:13|32933.56
19:37:14|32933.56
19:37:15|32933.56
19:37:17|32933.56
19:37:18|32940.26
19:37:18|32940.26
19:37:20|32940.28
19:37:20|32940.28
19:37:22|32940.28
19:37:23|32944.58
19:37:24|32940.76
19:37:24|32940.76
19:37:25|32940.76
19:37:27|32940.76
19:37:28|32940.76
19:37:29|32940.76
19:37:29|32940.76
19:37:31|32940.76
19:37:32|32940.76
19:37:33|32940.76
19:37:34|32940.76
19:37:35|32940.76
19:37:36|32940.76
19:37:36|32940.76
19:37:37|32940.76
19:37:38|32940.76
19:37:39|32940.76
19:37:41|32948.26
19:37:41|32948.26
19:37:43|32948.26
19:37:44|32948.26
19:37:45|32940.82
19:37:46|32940.82
19:37:47|32940.82
19:37:48|32938.52
19:37:49|32938.52
19:37:51|32945.5
19:37:52|32945.5
19:37:53|32945.5
19:37:54|32938.66
19:37:55|32934.68
19:37:56|32934.68
19:37:57|32934.68
19:37:57|32934.68
19:37:59|32934.68
19:38:00|32934.68
19:38:01|32934.68
19:38:02|32934.68
19:38:03|32934.68
19:38:04|32934.68
19:38:05|32934.68
19:38:07|32934.68
19:38:08|32934.68
19:38:09|32934.68
19:38:10|32934.68
19:38:11|32934.68
19:38:12|32934.68
19:38:13|32934.68
19:38:14|32934.68
19:38:15|32934.68
19:38:16|32934.68
19:38:18|32934.68
19:38:18|32934.68
19:38:20|32934.68
19:38:21|32934.68
19:38:22|32934.68
19:38:23|32934.68
19:38:23|32934.68
19:38:25|32927.2
19:38:26|32927.2
19:38:27|32927.2
19:38:28|32927.2
19:38:29|32924.21
19:38:30|32924.21
19:38:31|32924.21
19:38:32|32924.21
19:38:33|32924.75
19:38:34|32924.75
19:38:35|32924.75
19:38:36|32924.18
19:38:37|32924.18
19:38:38|32927.2
19:38:39|32927.2
19:38:40|32927.2
19:38:42|32920.64
19:38:43|32914.03
19:38:44|32914.03
19:38:45|32914.03
19:38:45|32916.41
19:38:46|32916.41
19:38:48|32916.41
19:38:49|32916.41
19:38:50|32916.41
19:38:51|32916.41
19:38:52|32916.41
19:38:53|32916.41
19:38:55|32912.57
19:38:55|32912.57
19:38:56|32912.57
19:38:57|32912.57
19:38:59|32912.55
19:39:00|32912.55
19:39:01|32912.55
19:39:01|32912.55
19:39:03|32912.56
19:39:05|32912.56
19:39:06|32912.56
19:39:07|32912.56
19:39:08|32912.56
19:39:09|32912.56
19:39:10|32912.56
19:39:11|32912.92
19:39:12|32912.92
19:39:13|32912.92
19:39:14|32912.92
19:39:15|32912.92
19:39:16|32912.92
19:39:17|32912.92
19:39:18|32912.92
19:39:19|32912.92
19:39:20|32912.92
19:39:21|32912.92
19:39:22|32912.92
19:39:23|32912.92
19:39:24|32912.92
19:39:25|32912.92
19:39:26|32912.92
19:39:28|32912.92
19:39:28|32912.92
19:39:30|32925.27
19:39:31|32937.38
19:39:32|32937.38
19:39:34|32937.38
19:39:34|32937.38
19:39:35|32937.38
19:39:37|32937.38
19:39:37|32937.38
19:39:38|32932.98
19:39:39|32932.98
19:39:41|32932.98
19:39:41|32932.98
19:39:42|32932.98
19:39:43|32932.21
19:39:45|32932.21
19:39:45|32932.21
19:39:46|32932.21
19:39:48|32932.21
19:39:48|32932.21
19:39:49|32932.21
19:39:51|32932.21
19:39:53|32932.21
19:39:53|32932.21
19:39:55|32932.21
19:39:56|32932.21
19:39:57|32932.21
19:39:58|32932.21
19:39:59|32932.21
19:40:00|32932.21
19:40:01|32927.15
19:40:02|32927.15
19:40:04|32927.15
19:40:04|32925.94
19:40:06|32925.94
19:40:07|32925.94
19:40:08|32927.48
19:40:09|32927.48
19:40:10|32929.88
19:40:11|32929.88
19:40:12|32927.32
19:40:13|32925.98
19:40:14|32931.71
19:40:15|32931.71
19:40:16|32931.71
19:40:17|32931.71
19:40:18|32931.71
19:40:19|32931.71
19:40:20|32931.71
19:40:21|32931.71
19:40:22|32931.71
19:40:23|32931.71
19:40:24|32931.71
19:40:25|32931.71
19:40:26|32931.71
19:40:27|32929.33
19:40:28|32932.53
19:40:29|32932.53
19:40:30|32932.53
19:40:31|32932.53
19:40:32|32933.78
19:40:33|32933.78
19:40:34|32936.48
19:40:35|32936.54
19:40:36|32936.54
19:40:37|32936.54
19:40:38|32936.54
19:40:39|32936.54
19:40:40|32936.54
19:40:41|32936.54
19:40:42|32936.54
19:40:43|32936.54
19:40:44|32936.54
19:40:45|32936.54
19:40:46|32936.54
19:40:47|32936.54
19:40:48|32936.54
19:40:49|32936.54
19:40:50|32936.54
19:40:51|32936.54
19:40:52|32936.54
19:40:53|32943.13
19:40:54|32943.13
19:40:55|32939.73
19:40:57|32939.73
19:40:57|32939.73
19:40:58|32939.73
19:40:59|32939.73
19:41:02|32939.73
19:41:02|32939.73
19:41:03|32939.73
19:41:04|32942.97
19:41:05|32942.97
19:41:07|32942.97
19:41:07|32948.17
19:41:08|32948.17
19:41:09|32948.17
19:41:10|32948.17
19:41:11|32948.17
19:41:13|32948.17
19:41:14|32948.17
19:41:15|32948.17
19:41:16|32948.17
19:41:18|32935.93
19:41:18|32935.93
19:41:19|32935.93
19:41:20|32936.76
19:41:21|32936.76
19:41:22|32936.76
19:41:24|32936.76
19:41:25|32936.76
19:41:25|32936.76
19:41:26|32936.76
19:41:27|32936.76
19:41:29|32936.76
19:41:29|32936.76
19:41:31|32936.76
19:41:32|32936.76
19:41:32|32936.76
19:41:34|32936.76
19:41:35|32936.76
19:41:36|32936.76
19:41:37|32936.76
19:41:38|32931.02
19:41:39|32931.02
19:41:40|32931.03
19:41:41|32931.03
19:41:42|32931.03
19:41:43|32931.03
19:41:44|32931.03
19:41:46|32940.2
19:41:46|32940.2
19:41:48|32940.21
19:41:49|32943.02
19:41:50|32943.02
19:41:51|32943.02
19:41:52|32944.18
19:41:53|32944.18
19:41:54|32944.18
19:41:55|32944.18
19:41:56|32944.18
19:41:58|32944.18
19:41:58|32944.18
19:42:00|32944.18
19:42:01|32944.18
19:42:02|32944.18
19:42:03|32944.18
19:42:04|32944.18
19:42:06|32944.18
19:42:08|32944.18
19:42:09|32944.18
19:42:09|32944.18
19:42:11|32944.18
19:42:12|32944.18
19:42:13|32944.18
19:42:14|32944.18
19:42:15|32944.18
19:42:16|32944.18
19:42:17|32944.18
19:42:18|32944.18
19:42:19|32945.34
19:42:20|32945.33
19:42:21|32945.33
19:42:22|32945.33
19:42:23|32945.33
19:42:24|32945.33
19:42:25|32945.33
19:42:26|32945.33
19:42:27|32945.33
19:42:28|32945.33
19:42:29|32940.04
19:42:30|32938.75
19:42:31|32925.69
19:42:32|32925.69
19:42:33|32925.69
19:42:34|32925.69
19:42:35|32925.69
19:42:36|32925.69
19:42:37|32925.69
19:42:38|32925.69
19:42:39|32925.69
19:42:40|32925.69
19:42:41|32925.69
19:42:42|32925.69
19:42:43|32925.69
19:42:44|32930.89
19:42:45|32930.89
19:42:46|32936.19
19:42:47|32936.19
19:42:48|32936.19
19:42:49|32936.19
19:42:50|32936.19
19:42:51|32936.19
19:42:52|32936.19
19:42:53|32936.19
19:42:54|32925.57
19:42:55|32925.57
19:42:57|32925.57
19:42:57|32925.57
19:42:59|32925.57
19:43:00|32934.63
19:43:01|32934.63
19:43:02|32934.63
19:43:03|32934.63
19:43:04|32934.63
19:43:05|32934.63
19:43:06|32934.63
19:43:07|32934.63
19:43:08|32934.63
19:43:09|32934.63
19:43:10|32934.63
19:43:11|32934.63
19:43:12|32934.63
19:43:13|32934.63
19:43:14|32931.83
19:43:15|32931.83
19:43:16|32936.8
19:43:17|32938.07
19:43:18|32938.04
19:43:19|32938.02
19:43:20|32938.02
19:43:21|32938.83
19:43:22|32938.83
19:43:23|32938.83
19:43:24|32938.83
19:43:25|32938.83
19:43:26|32938.83
19:43:27|32938.83
19:43:28|32938.83
19:43:29|32938.83
19:43:30|32938.83
19:43:31|32944.47
19:43:32|32944.47
19:43:33|32944.47
19:43:34|32946.06
19:43:35|32946.06
19:43:36|32946.06
19:43:37|32946.06
19:43:38|32946.06
19:43:40|32946.05
19:43:41|32943.72
19:43:42|32943.72
19:43:43|32943.72
19:43:44|32943.72
19:43:45|32943.72
19:43:45|32943.72
19:43:47|32946.06
19:43:48|32949.42
19:43:49|32949.42
19:43:50|32949.42
19:43:51|32949.42
19:43:52|32949.42
19:43:53|32949.42
19:43:54|32949.42
19:43:55|32949.42
19:43:57|32949.42
19:43:58|32949.42
19:43:59|32949.42
19:44:00|32949.42
19:44:01|32949.42
19:44:01|32949.42
19:44:03|32949.42
19:44:03|32949.42
19:44:05|32949.42
19:44:06|32949.42
19:44:06|32949.41
19:44:08|32949.41
19:44:09|32949.41
19:44:10|32949.41
19:44:11|32949.41
19:44:12|32949.41
19:44:13|32949.41
19:44:14|32949.41
19:44:15|32949.41
19:44:16|32949.41
19:44:17|32949.41
19:44:18|32949.41
19:44:19|32951.16
19:44:20|32951.16
19:44:21|32951.16
19:44:22|32951.16
19:44:23|32951.16
19:44:24|32951.16
19:44:25|32946.08
19:44:26|32946.08
19:44:27|32946.08
19:44:28|32946.08
19:44:30|32946.08
19:44:30|32946.08
19:44:31|32946.08
19:44:32|32937.69
19:44:33|32937.69
19:44:35|32937.69
19:44:35|32937.69
19:44:37|32937.69
19:44:37|32937.69
19:44:39|32937.69
19:44:39|32937.69
19:44:40|32937.69
19:44:42|32937.69
19:44:44|32937.69
19:44:44|32937.69
19:44:46|32937.69
19:44:46|32937.69
19:44:47|32937.69
19:44:48|32937.69
19:44:49|32937.69
19:44:50|32943.47
19:44:51|32943.47
19:44:52|32943.47
19:44:53|32943.47
19:44:58|32943.47
19:44:59|32943.47
19:45:01|32939.7
19:45:02|32939.7
19:45:03|32938.88
19:45:04|32938.89
19:45:05|32938.89
19:45:06|32938.89
19:45:07|32938.89
19:45:08|32938.89
19:45:09|32938.89
19:45:11|32938.89
19:45:12|32938.89
19:45:14|32942.56
19:45:15|32942.56
19:45:16|32942.56
19:45:17|32942.56
19:45:18|32942.56
19:45:19|32942.56
19:45:19|32939.05
19:45:21|32939.05
19:45:22|32939.05
19:45:23|32939.05
19:45:24|32939.05
19:45:25|32939.05
19:45:26|32939.05
19:45:27|32942.78
19:45:28|32942.78
19:45:29|32942.78
19:45:31|32942.78
19:45:32|32942.78
19:45:33|32952.54
19:45:34|32952.54
19:45:35|32952.54
19:45:36|32952.53
19:45:37|32952.53
19:45:38|32952.53
19:45:39|32956.98
19:45:40|32956.98
19:45:41|32956.98
19:45:42|32956.98
19:45:43|32955.32
19:45:44|32955.32
19:45:45|32955.32
19:45:46|32955.32
19:45:47|32955.32
19:45:49|32955.32
19:45:49|32955.32
19:45:50|32948.75
19:45:51|32955.33
19:45:52|32955.33
19:45:54|32955.33
19:45:54|32955.33
19:45:56|32955.33
19:45:57|32955.32
19:45:57|32955.32
19:45:59|32955.32
19:46:00|32955.32
19:46:01|32949.44
19:46:02|32949.44
19:46:03|32949.44
19:46:04|32949.44
19:46:05|32948.75
19:46:06|32948.75
19:46:07|32948.75
19:46:08|32948.75
19:46:09|32955.3
19:46:10|32955.3
19:46:11|32955.3
19:46:12|32955.3
19:46:13|32955.3
19:46:14|32955.3
19:46:15|32955.3
19:46:16|32955.3
19:46:17|32956.54
19:46:18|32956.54
19:46:19|32956.54
19:46:20|32956.54
19:46:21|32956.54
19:46:22|32956.54
19:46:23|32949.97
19:46:24|32949.97
19:46:26|32949.98
19:46:27|32949.98
19:46:28|32949.98
19:46:28|32949.98
19:46:30|32949.98
19:46:31|32949.98
19:46:32|32949.98
19:46:39|32949.98
19:46:39|32949.97
19:46:41|32949.97
19:46:42|32949.97
19:46:43|32949.97
19:46:44|32949.45
19:46:45|32949.45
19:46:46|32949.45
19:46:47|32949.45
19:46:47|32949.44
19:46:49|32949.44
19:46:50|32949.44
19:46:51|32949.44
19:46:52|32949.44
19:46:53|32949.44
19:46:54|32949.44
19:46:55|32949.44
19:46:56|32949.44
19:46:56|32949.44
19:46:57|32949.44
19:46:59|32949.44
19:47:00|32949.44
19:47:02|32949.45
19:47:03|32949.45
19:47:04|32949.45
19:47:05|32949.45
19:47:06|32949.45
19:47:07|32949.45
19:47:08|32949.45
19:47:10|32949.45
19:47:11|32949.45
19:47:12|32943.54
19:47:13|32943.54
19:47:14|32947.1
19:47:15|32947.1
19:47:16|32947.1
19:47:17|32943.59
19:47:18|32943.59
19:47:18|32943.59
19:47:21|32943.59
19:47:22|32943.59
19:47:23|32943.59
19:47:25|32943.59
19:47:26|32943.59
19:47:26|32943.59
19:47:28|32943.59
19:47:29|32943.59
19:47:30|32943.59
19:47:31|32951.78
19:47:32|32951.78
19:47:33|32951.78
19:47:34|32951.78
19:47:36|32951.78
19:47:36|32951.78
19:47:37|32951.78
19:47:39|32951.78
19:47:40|32951.78
19:47:41|32949.28
19:47:42|32949.28
19:47:43|32949.28
19:47:44|32949.28
19:47:46|32949.28
19:47:47|32949.28
19:47:48|32949.28
19:47:49|32954.03
19:47:49|32954.03
19:47:51|32954.03
19:47:52|32954.03
19:47:53|32954.03
19:47:54|32954.03
19:47:55|32954.03
19:47:56|32954.03
19:47:57|32954.03
19:47:58|32954.03
19:48:00|32954.03
19:48:02|32954.03
19:48:03|32954.03
19:48:04|32954.03
19:48:04|32954.03
19:48:06|32954.03
19:48:07|32951.77
19:48:08|32950.71
19:48:09|32942.99
19:48:10|32949.94
19:48:11|32949.94
19:48:12|32949.94
19:48:13|32949.94
19:48:15|32949.94
19:48:15|32949.94
19:48:17|32949.94
19:48:18|32945.97
19:48:19|32945.97
19:48:20|32945.97
19:48:21|32945.97
19:48:22|32945.97
19:48:23|32945.97
19:48:24|32944.21
19:48:25|32944.21
19:48:26|32944.21
19:48:27|32944.21
19:48:28|32944.25
19:48:29|32944.25
19:48:30|32944.25
19:48:31|32944.25
19:48:32|32944.25
19:48:33|32944.25
19:48:34|32944.25
19:48:35|32944.25
19:48:36|32944.25
19:48:37|32942.68
19:48:38|32942.68
19:48:41|32942.68
19:48:41|32935.12
19:48:43|32935.57
19:48:43|32935.57
19:48:44|32935.44
19:48:46|32935.44
19:48:47|32938.62
19:48:48|32938.62
19:48:49|32938.75
19:48:50|32938.75
19:48:51|32938.75
19:48:52|32938.75
19:48:53|32938.75
19:48:54|32938.75
19:48:55|32938.75
19:48:57|32938.75
19:48:58|32938.75
19:49:00|32938.75
19:49:00|32938.75
19:49:03|32940.91
19:49:04|32940.04
19:49:05|32940.04
19:49:06|32940.04
19:49:07|32940.04
19:49:08|32940.04
19:49:09|32940.04
19:49:10|32940.
19:49:11|32940.06
19:49:13|32940.06
19:49:13|32940.06
19:49:14|32940.06
19:49:15|32940.06
19:49:16|32940.06
19:49:18|32940.06
19:49:18|32940.
19:49:20|32936.24
19:49:21|32936.24
19:49:22|32929.69
19:49:24|32929.69
19:49:25|32929.69
19:49:26|32929.69
19:49:27|32929.69
19:49:30|32929.69
19:49:30|32934.39
19:49:32|32934.4
19:49:32|32934.4
19:49:33|32934.39
19:49:34|32934.39
19:49:36|32934.39
19:49:36|32934.39
19:49:38|32934.39
19:49:39|32934.39
19:49:40|32934.39
19:49:41|32934.39
19:49:42|32934.39
19:49:43|32934.39
19:49:44|32934.39
19:49:45|32934.39
19:49:46|32934.4
19:49:47|32934.4
19:49:48|32934.4
19:49:49|32934.4
19:49:50|32934.4
19:49:51|32934.4
19:49:52|32934.4
19:49:53|32934.4
19:49:54|32934.4
19:49:55|32934.4
19:49:56|32934.4
19:49:57|32934.4
19:49:58|32934.4
19:49:59|32934.4
19:50:01|32934.4
19:50:01|32934.4
19:50:03|32935.94
19:50:04|32935.94
19:50:06|32935.94
19:50:07|32935.94
19:50:08|32944.81
19:50:09|32944.81
19:50:10|32944.81
19:50:11|32944.81
19:50:12|32940.14
19:50:13|32940.14
19:50:14|32940.14
19:50:15|32940.14
19:50:16|32940.44
19:50:17|32934.4
19:50:18|32934.4
19:50:19|32940.26
19:50:20|32940.26
19:50:21|32940.26
19:50:22|32940.26
19:50:23|32940.26
19:50:24|32940.26
19:50:25|32940.26
19:50:26|32932.78
19:50:29|32932.77
19:50:29|32932.77
19:50:31|32932.77
19:50:32|32932.77
19:50:33|32923.87
19:50:33|32923.87
19:50:35|32923.87
19:50:36|32923.87
19:50:37|32923.87
19:50:38|32923.87
19:50:39|32917.35
19:50:40|32917.35
19:50:41|32917.34
19:50:42|32917.34
19:50:43|32915.17
19:50:44|32915.12
19:50:45|32915.12
19:50:46|32915.12
19:50:47|32915.12
19:50:48|32915.12
19:50:50|32915.12
19:50:50|32915.12
19:50:51|32915.12
19:50:52|32915.12
19:50:53|32915.12
19:50:55|32915.12
19:50:56|32915.12
19:50:56|32915.12
19:50:57|32915.12
19:50:58|32915.12
19:51:00|32915.12
19:51:00|32915.12
19:51:02|32920.82
19:51:02|32920.82
19:51:03|32931.04
19:51:04|32931.04
19:51:06|32931.04
19:51:07|32931.04
19:51:08|32931.04
19:51:09|32931.04
19:51:12|32931.16
19:51:12|32931.16
19:51:14|32931.16
19:51:15|32929.15
19:51:16|32929.15
19:51:16|32929.2
19:51:17|32929.2
19:51:19|32929.15
19:51:20|32929.16
19:51:21|32929.16
19:51:23|32929.16
19:51:23|32929.16
19:51:24|32929.16
19:51:26|32929.16
19:51:27|32929.16
19:51:28|32929.16
19:51:28|32929.16
19:51:29|32929.16
19:51:31|32929.16
19:51:31|32929.16
19:51:32|32929.92
19:51:33|32929.92
19:51:34|32929.92
19:51:35|32929.92
19:51:36|32929.92
19:51:38|32929.92
19:51:39|32929.92
19:51:39|32929.92
19:51:41|32929.92
19:51:41|32929.93
19:51:42|32929.93
19:51:43|32929.93
19:51:44|32929.93
19:51:45|32929.93
19:51:46|32929.93
19:51:47|32939.03
19:51:49|32939.03
19:51:50|32949.43
19:51:50|32949.43
19:51:52|32939.42
19:51:52|32939.42
19:51:53|32939.42
19:51:54|32939.42
19:51:55|32939.42
19:51:56|32939.42
19:51:58|32939.42
19:51:59|32939.42
19:52:00|32939.42
19:52:01|32939.42
19:52:02|32942.75
19:52:03|32942.75
19:52:05|32942.75
19:52:06|32949.42
19:52:06|32949.42
19:52:08|32949.42
19:52:09|32949.42
19:52:10|32949.42
19:52:11|32949.42
19:52:11|32952.93
19:52:13|32952.93
19:52:14|32952.93
19:52:15|32954.07
19:52:16|32954.07
19:52:17|32954.07
19:52:18|32954.07
19:52:19|32954.07
19:52:20|32954.07
19:52:22|32958.76
19:52:22|32958.77
19:52:23|32958.77
19:52:24|32958.77
19:52:25|32958.77
19:52:27|32958.77
19:52:27|32965.4
19:52:29|32965.4
19:52:30|32965.4
19:52:31|32965.4
19:52:32|32965.4
19:52:33|32965.4
19:52:34|32965.4
19:52:35|32965.4
19:52:36|32958.2
19:52:37|32958.2
19:52:38|32958.2
19:52:39|32958.2
19:52:40|32958.2
19:52:41|32958.2
19:52:42|32958.2
19:52:43|32958.98
19:52:44|32958.98
19:52:45|32965.41
19:52:46|32965.41
19:52:47|32965.41
19:52:48|32965.41
19:52:49|32965.41
19:52:50|32965.41
19:52:51|32965.41
19:52:53|32965.41
19:52:53|32965.41
19:52:54|32965.41
19:52:55|32955.82
19:52:56|32955.83
19:52:57|32955.83
19:52:58|32955.83
19:52:59|32955.83
19:53:00|32965.
19:53:01|32965.
19:53:02|32965.
19:53:03|32965.
19:53:04|32964.72
19:53:06|32964.72
19:53:07|32964.72
19:53:07|32964.68
19:53:09|32964.68
19:53:10|32964.68
19:53:11|32964.68
19:53:11|32964.68
19:53:13|32964.68
19:53:14|32964.68
19:53:15|32964.68
19:53:16|32963.26
19:53:17|32963.26
19:53:18|32963.26
19:53:19|32959.9
19:53:20|32959.9
19:53:21|32959.9
19:53:22|32959.9
19:53:23|32959.87
19:53:24|32956.71
19:53:26|32956.71
19:53:26|32956.71
19:53:27|32956.71
19:53:29|32957.05
19:53:29|32957.05
19:53:31|32957.05
19:53:32|32959.89
19:53:33|32959.89
19:53:33|32959.89
19:53:34|32959.89
19:53:36|32959.9
19:53:36|32959.9
19:53:38|32959.9
19:53:38|32959.9
19:53:39|32959.9
19:53:41|32959.9
19:53:41|32959.9
19:53:42|32959.9
19:53:43|32959.9
19:53:44|32959.9
19:53:45|32959.9
19:53:46|32959.9
19:53:47|32959.9
19:53:48|32959.9
19:53:49|32959.9
19:53:51|32972.02
19:53:51|32972.02
19:53:52|32972.02
19:53:54|32972.02
19:53:54|32972.02
19:53:56|32972.02
19:53:56|32972.02
19:53:57|32972.02
19:54:00|32972.02
19:54:01|32972.02
19:54:02|32972.02
19:54:03|32972.02
19:54:04|32972.02
19:54:05|32972.02
19:54:07|32972.02
19:54:07|32972.02
19:54:08|32972.27
19:54:09|32972.26
19:54:10|32972.26
19:54:12|32970.13
19:54:13|32970.13
19:54:14|32976.19
19:54:15|32975.06
19:54:16|32975.06
19:54:17|32981.63
19:54:18|32981.63
19:54:19|32981.63
19:54:20|32981.63
19:54:21|32981.63
19:54:22|32981.63
19:54:23|32971.28
19:54:24|32971.28
19:54:25|32971.28
19:54:26|32971.59
19:54:27|32971.59
19:54:28|32971.59
19:54:30|32971.59
19:54:30|32971.59
19:54:31|32971.59
19:54:32|32971.59
19:54:33|32971.59
19:54:34|32971.59
19:54:35|32977.86
19:54:36|32977.86
19:54:37|32977.86
19:54:38|32977.86
19:54:39|32977.86
19:54:40|32977.86
19:54:41|32977.86
19:54:42|32977.86
19:54:44|32977.86
19:54:44|32977.86
19:54:46|32977.86
19:54:46|32977.86
19:54:47|32977.86
19:54:49|32977.86
19:54:49|32977.86
19:54:51|32977.86
19:54:52|32977.86
19:54:53|32977.86
19:54:54|32977.86
19:54:55|32973.69
19:54:56|32973.69
19:54:57|32973.69
19:54:58|32973.69
19:54:59|32973.69
19:55:00|32973.69
19:55:01|32973.69
19:55:02|32973.69
19:55:03|32973.69
19:55:04|32973.69
19:55:05|32973.69
19:55:06|32973.69
19:55:08|32973.69
19:55:08|32973.69
19:55:10|32973.69
19:55:11|32973.69
19:55:12|32973.69
19:55:13|32974.02
19:55:14|32974.02
19:55:15|32974.02
19:55:16|32974.02
19:55:16|32995.02
19:55:18|32978.12
19:55:19|32986.27
19:55:19|32986.27
19:55:20|32978.51
19:55:22|32978.51
19:55:23|32978.51
19:55:24|32978.51
19:55:24|32978.51
19:55:25|32986.31
19:55:27|32986.31
19:55:28|32986.31
19:55:28|32996.04
19:55:29|32996.04
19:55:30|32996.04
19:55:31|32996.03
19:55:33|32996.03
19:55:34|32996.03
19:55:35|32998.32
19:55:36|32998.21
19:55:37|32998.21
19:55:38|32998.21
19:55:39|32998.21
19:55:40|32998.21
19:55:41|32998.21
19:55:42|32998.21
19:55:43|32992.43
19:55:44|32992.43
19:55:45|32987.56
19:55:46|32987.56
19:55:47|32987.56
19:55:48|32987.56
19:55:49|32987.56
19:55:50|32987.56
19:55:51|32987.56
19:55:52|32987.55
19:55:53|32977.3
19:55:54|32977.3
19:55:55|32977.25
19:55:56|32977.25
19:55:57|32977.25
19:55:58|32982.86
19:55:59|32982.86
19:56:00|32982.86
19:56:01|32982.86
19:56:02|32982.86
19:56:03|32982.86
19:56:04|32982.86
19:56:05|32982.85
19:56:06|32982.85
19:56:07|32982.85
19:56:09|32982.85
19:56:10|32982.85
19:56:13|32990.31
19:56:14|32986.38
19:56:16|32986.38
19:56:16|32990.85
19:56:18|32989.21
19:56:19|32990.85
19:56:20|32990.85
19:56:21|32990.85
19:56:22|33001.
19:56:23|33001.54
19:56:23|33001.54
19:56:24|33001.53
19:56:26|33001.53
19:56:26|33001.53
19:56:27|33001.53
19:56:29|33001.53
19:56:29|33001.53
19:56:31|33001.53
19:56:31|33001.53
19:56:32|33001.53
19:56:33|33001.53
19:56:35|33001.53
19:56:36|33001.53
19:56:36|33001.53
19:56:38|33001.53
19:56:38|33001.53
19:56:39|33001.53
19:56:41|33001.53
19:56:42|33001.53
19:56:43|33001.53
19:56:44|33001.53
19:56:45|33001.53
19:56:47|32993.52
19:56:48|32993.52
19:56:48|32993.52
19:56:49|32993.52
19:56:51|32993.52
19:56:52|32993.52
19:56:53|32993.52
19:56:54|32993.52
19:56:55|32993.52
19:56:56|32993.52
19:56:59|32995.06
19:57:00|32997.62
19:57:01|32997.62
19:57:03|32992.85
19:57:04|32992.85
19:57:05|32992.85
19:57:05|32995.91
19:57:06|32995.91
19:57:08|32992.85
19:57:09|32992.85
19:57:10|32992.85
19:57:12|32992.85
19:57:13|32992.85
19:57:14|32992.85
19:57:15|32992.85
19:57:16|32992.85
19:57:17|32992.85
19:57:18|32997.13
19:57:19|32997.13
19:57:20|32997.13
19:57:21|32998.11
19:57:22|33000.99
19:57:23|33000.99
19:57:24|33000.99
19:57:26|33000.99
19:57:26|33000.99
19:57:27|33000.99
19:57:28|33000.99
19:57:30|33000.99
19:57:31|33000.99
19:57:32|33000.99
19:57:33|33000.95
19:57:34|33000.95
19:57:35|33000.95
19:57:36|33000.95
19:57:37|33000.95
19:57:38|33000.95
19:57:39|33001.
19:57:39|33001.
19:57:41|33001.
19:57:42|33001.
19:57:43|33001.
19:57:44|33001.
19:57:45|33001.
19:57:46|33001.
19:57:46|33001.53
19:57:48|33001.53
19:57:49|33001.53
19:57:50|33001.53
19:57:51|33001.53
19:57:52|33001.69
19:57:53|33010.66
19:57:54|33016.89
19:57:55|33014.88
19:57:56|33014.88
19:57:57|33014.88
19:57:58|33014.88
19:57:59|33014.88
19:58:00|33009.07
19:58:01|33009.07
19:58:02|33009.07
19:58:03|33009.07
19:58:04|33009.07
19:58:05|33009.07
19:58:06|33009.07
19:58:07|33009.07
19:58:08|33009.07
19:58:09|33009.07
19:58:11|33009.07
19:58:11|33009.07
19:58:13|33009.07
19:58:14|33011.84
19:58:16|33009.15
19:58:16|33009.15
19:58:17|33009.06
19:58:18|33009.06
19:58:19|33009.06
19:58:21|33009.06
19:58:22|33009.06
19:58:22|33009.06
19:58:24|33009.07
19:58:25|33009.07
19:58:26|33009.07
19:58:28|33018.53
19:58:28|33018.62
19:58:29|33013.04
19:58:30|33013.04
19:58:31|33013.04
19:58:32|33013.04
19:58:33|33014.13
19:58:35|33014.26
19:58:35|33014.31
19:58:37|33005.4
19:58:38|33005.4
19:58:38|33005.4
19:58:40|33005.4
19:58:41|33008.49
19:58:41|33005.04
19:58:42|33008.44
19:58:44|33008.45
19:58:45|33008.45
19:58:46|33008.45
19:58:47|33008.45
19:58:48|33008.45
19:58:49|33008.45
19:58:50|33008.45
19:58:51|33008.45
19:58:52|33008.45
19:58:53|33008.45
19:58:54|33008.45
19:58:55|33008.44
19:58:56|33008.44
19:58:57|33008.44
19:58:58|33008.46
19:58:59|33008.46
19:59:00|33008.46
19:59:01|33008.46
19:59:02|33008.46
19:59:03|33008.46
19:59:04|33008.46
19:59:06|33008.46
19:59:06|33008.46
19:59:08|33008.46
19:59:09|33008.46
19:59:09|33008.46
19:59:11|33008.46
19:59:11|33008.46
19:59:13|33008.46
19:59:14|33008.46
19:59:16|33008.46
19:59:16|33013.37
19:59:18|33013.36
19:59:19|33014.94
19:59:20|33011.65
19:59:22|33011.65
19:59:23|33011.65
19:59:24|33011.65
19:59:25|33008.45
19:59:26|33007.03
19:59:27|32996.52
19:59:28|32996.52
19:59:29|32991.69
19:59:30|32991.69
19:59:31|32992.01
19:59:33|32992.01
19:59:34|32992.
19:59:35|32992.
19:59:35|32992.
19:59:37|32992.
19:59:38|32992.
19:59:38|32992.
19:59:39|32992.
19:59:41|32992.
19:59:42|32992.
19:59:43|32992.
19:59:44|32991.69
19:59:45|32991.69
19:59:46|32991.69
19:59:47|32991.69
19:59:48|32991.69
19:59:49|32985.09
19:59:50|32980.3
19:59:51|32979.45
19:59:52|32979.45
19:59:53|32979.45
19:59:54|32979.45
19:59:55|32979.45
19:59:56|32979.45
19:59:57|32979.45
19:59:58|32979.45
19:59:59|32985.96
20:00:00|32991.7
20:00:01|32991.7
20:00:02|32991.7
20:00:03|33001.31
20:00:05|32990.84
20:00:06|32990.84
20:00:06|32990.84
20:00:07|32990.84
20:00:09|32990.84
20:00:10|33009.88
20:00:10|33009.88
20:00:12|33009.88
20:00:12|33009.88
20:00:14|33009.88
20:00:15|33009.88
20:00:16|33009.88
20:00:18|33007.49
20:00:19|33007.49
20:00:19|33007.49
20:00:21|33007.49
20:00:22|33009.01
20:00:23|33009.01
20:00:24|33009.01
20:00:25|33009.01
20:00:25|33009.01
20:00:26|33009.01
20:00:28|33009.01
20:00:28|33008.7
20:00:30|33014.58
20:00:33|33015.41
20:00:33|33015.41
20:00:35|33015.41
20:00:37|33010.19
20:00:37|33010.19
20:00:38|33010.19
20:00:39|33010.19
20:00:40|33008.49
20:00:42|33008.49
20:00:42|33008.49
20:00:43|33008.49
20:00:44|33008.49
20:00:46|33009.76
20:00:47|33009.76
20:00:48|33009.78
20:00:48|33008.5
20:00:50|33009.78
20:00:51|33015.09
20:00:51|33015.09
20:00:53|33016.57
20:00:53|33016.57
20:00:55|33018.14
20:00:56|33018.14
20:00:57|33018.14
20:00:57|33018.14
20:00:59|33018.14
20:00:59|33018.14
20:01:01|33018.14
20:01:01|33018.14
20:01:03|33018.14
20:01:04|33024.14
20:01:05|33024.14
20:01:05|33019.81
20:01:06|33021.4
20:01:07|33021.4
20:01:08|33021.39
20:01:10|33021.4
20:01:11|33021.4
20:01:11|33021.4
20:01:14|33021.4
20:01:14|33024.28
20:01:15|33024.28
20:01:16|33024.28
20:01:17|33024.28
20:01:18|33024.29
20:01:19|33024.29
20:01:20|33024.29
20:01:21|33024.29
20:01:22|33030.89
20:01:23|33027.75
20:01:24|33027.75
20:01:25|33027.75
20:01:26|33027.75
20:01:27|33027.75
20:01:28|33027.75
20:01:29|33032.46
20:01:30|33032.45
20:01:31|33037.67
20:01:32|33037.67
20:01:33|33037.67
20:01:34|33037.67
20:01:35|33028.98
20:01:36|33040.82
20:01:37|33028.45
20:01:38|33034.
20:01:40|33034.
20:01:40|33034.
20:01:41|33034.
20:01:42|33034.
20:01:43|33028.86
20:01:44|33027.39
20:01:45|33027.39
20:01:47|33027.39
20:01:48|33027.39
20:01:48|33027.39
20:01:49|33033.14
20:01:50|33033.14
20:01:51|33033.14
20:01:53|33027.39
20:01:53|33027.39
20:01:54|33027.39
20:01:56|33024.28
20:01:56|33014.17
20:01:57|33014.18
20:01:59|33014.18
20:02:00|33014.18
20:02:01|33014.18
20:02:01|33014.18
20:02:02|33014.18
20:02:04|33014.18
20:02:04|33014.18
20:02:06|33012.96
20:02:06|33012.96
20:02:07|33012.96
20:02:08|33012.96
20:02:09|33008.57
20:02:11|33008.57
20:02:11|33008.57
20:02:12|33008.68
20:02:14|33008.68
20:02:16|33008.68
20:02:18|33012.91
20:02:18|33012.91
20:02:20|33012.91
20:02:21|33012.97
20:02:22|33012.97
20:02:23|33019.96
20:02:23|33019.96
20:02:25|33013.98
20:02:25|33013.98
20:02:27|33013.8
20:02:27|33013.8
20:02:29|33013.8
20:02:30|33018.59
20:02:31|33018.59
20:02:32|33018.59
20:02:33|33012.27
20:02:34|33012.27
20:02:35|33012.27
20:02:36|33012.27
20:02:37|33012.27
20:02:38|33012.27
20:02:39|33003.5
20:02:40|33003.5
20:02:41|33003.5
20:02:42|33001.
20:02:43|33001.
20:02:44|33001.
20:02:45|33001.
20:02:46|33001.
20:02:47|32982.34
20:02:48|32982.34
20:02:49|32982.34
20:02:50|32982.34
20:02:52|32982.34
20:02:53|32982.34
20:02:53|32982.
20:02:54|32982.
20:02:56|32981.99
20:02:58|32981.99
20:02:58|32970.36
20:03:00|32970.36
20:03:00|32970.36
20:03:02|32970.36
20:03:03|32970.36
20:03:04|32975.88
20:03:06|32975.88
20:03:06|32975.88
20:03:08|32975.88
20:03:09|32975.88
20:03:10|32975.88
20:03:11|32982.53
20:03:12|32982.53
20:03:13|32982.53
20:03:15|32981.52
20:03:15|32981.52
20:03:16|32981.52
20:03:17|32981.52
20:03:18|32970.34
20:03:19|32970.34
20:03:20|32970.34
20:03:21|32970.34
20:03:22|32968.71
20:03:23|32968.71
20:03:24|32968.71
20:03:25|32968.71
20:03:27|32968.71
20:03:27|32968.71
20:03:28|32968.72
20:03:29|32968.72
20:03:31|32968.72
20:03:31|32968.71
20:03:33|32964.68
20:03:34|32956.48
20:03:35|32959.52
20:03:36|32959.52
20:03:36|32948.54
20:03:38|32948.54
20:03:38|32948.54
20:03:39|32948.54
20:03:41|32948.54
20:03:42|32948.54
20:03:43|32948.54
20:03:44|32948.54
20:03:45|32948.54
20:03:46|32942.92
20:03:47|32942.92
20:03:48|32942.92
20:03:50|32942.92
20:03:51|32942.92
20:03:52|32942.92
20:03:53|32953.21
20:03:54|32944.52
20:03:55|32944.61
20:03:55|32944.61
20:03:56|32944.61
20:03:58|32944.61
20:03:59|32944.61
20:03:59|32944.61
20:04:00|32944.61
20:04:01|32944.61
20:04:03|32944.61
20:04:04|32944.61
20:04:05|32944.61
20:04:06|32944.61
20:04:07|32944.61
20:04:08|32944.61
20:04:09|32944.61
20:04:10|32944.61
20:04:11|32944.61
20:04:12|32944.61
20:04:13|32944.61
20:04:14|32950.26
20:04:15|32950.26
20:04:16|32950.26
20:04:17|32950.26
20:04:18|32950.26
20:04:20|32946.85
20:04:20|32946.86
20:04:21|32946.86
20:04:22|32946.86
20:04:23|32946.86
20:04:25|32946.86
20:04:26|32946.86
20:04:26|32946.86
20:04:28|32946.86
20:04:29|32946.86
20:04:29|32955.24
20:04:30|32949.
20:04:31|32955.18
20:04:32|32949.09
20:04:34|32949.09
20:04:35|32949.09
20:04:35|32949.09
20:04:36|32949.9
20:04:38|32954.9
20:04:39|32954.9
20:04:39|32954.9
20:04:41|32954.9
20:04:41|32955.02
20:04:42|32955.02
20:04:43|32956.48
20:04:45|32956.48
20:04:46|32956.48
20:04:47|32956.48
20:04:48|32956.48
20:04:48|32956.48
20:04:49|32956.48
20:04:51|32956.48
20:04:52|32956.48
20:04:53|32956.48
20:04:54|32956.48
20:04:55|32956.48
20:04:56|32969.81
20:04:57|32969.81
20:04:58|32969.81
20:04:59|32969.81
20:05:00|32969.81
20:05:01|32969.81
20:05:02|32969.81
20:05:03|32969.81
20:05:04|32974.81
20:05:05|32974.81
20:05:06|32974.81
20:05:07|32974.81
20:05:08|32974.81
20:05:09|32974.81
20:05:10|32974.81
20:05:11|32974.81
20:05:13|32974.81
20:05:13|32969.36
20:05:14|32969.36
20:05:15|32969.36
20:05:16|32969.36
20:05:18|32977.12
20:05:18|32977.12
20:05:19|32977.12
20:05:20|32977.12
20:05:22|32977.12
20:05:23|32977.12
20:05:24|32977.12
20:05:25|32977.12
20:05:26|32977.12
20:05:27|32977.12
20:05:28|32977.12
20:05:30|32977.12
20:05:31|32977.12
20:05:31|32977.11
20:05:32|32977.11
20:05:33|32977.11
20:05:35|32977.12
20:05:35|32977.12
20:05:37|32977.11
20:05:38|32977.11
20:05:39|32977.11
20:05:39|32977.11
20:05:42|32977.11
20:05:42|32977.12
20:05:43|32977.12
20:05:44|32977.12
20:05:46|32977.12
20:05:47|32977.12
20:05:48|32977.12
20:05:49|32977.12
20:05:50|32977.12
20:05:52|32977.12
20:05:52|32977.12
20:05:54|32977.12
20:05:54|32977.12
20:05:55|32977.12
20:05:56|32977.12
20:05:57|32977.12
20:05:58|32977.12
20:05:59|32977.12
20:06:00|32977.12
20:06:01|32977.12
20:06:02|32977.12
20:06:03|32977.12
20:06:05|32983.97
20:06:05|32983.97
20:06:07|32983.97
20:06:08|32983.97
20:06:09|32983.97
20:06:10|32983.97
20:06:11|32983.97
20:06:12|32983.97
20:06:13|32983.97
20:06:14|32983.97
20:06:15|32983.97
20:06:16|32983.97
20:06:17|32980.97
20:06:18|32972.95
20:06:19|32972.95
20:06:22|32972.95
20:06:22|32972.95
20:06:24|32971.55
20:06:24|32971.55
20:06:25|32971.55
20:06:27|32974.61
20:06:28|32974.61
20:06:28|32974.61
20:06:29|32974.61
20:06:31|32974.61
20:06:32|32974.61
20:06:32|32966.36
20:06:34|32966.36
20:06:35|32967.38
20:06:36|32967.38
20:06:37|32967.38
20:06:38|32968.12
20:06:39|32968.12
20:06:40|32968.12
20:06:41|32968.12
20:06:42|32980.98
20:06:43|32980.98
20:06:44|32980.98
20:06:45|32980.98
20:06:46|32980.98
20:06:47|32983.81
20:06:48|32983.81
20:06:49|32983.81
20:06:50|32983.81
20:06:51|32983.81
20:06:52|32983.81
20:06:53|32981.13
20:06:54|32981.13
20:06:55|32981.13
20:06:56|32981.13
20:06:57|32981.13
20:06:58|32981.13
20:06:59|32981.13
20:07:00|32980.99
20:07:01|32968.18
20:07:02|32968.18
20:07:03|32968.18
20:07:04|32968.18
20:07:05|32968.18
20:07:06|32968.18
20:07:07|32968.18
20:07:08|32971.38
20:07:09|32971.38
20:07:11|32971.38
20:07:11|32971.38
20:07:12|32971.38
20:07:13|32971.38
20:07:15|32971.38
20:07:15|32971.38
20:07:16|32971.38
20:07:17|32971.38
20:07:18|32971.38
20:07:19|32971.38
20:07:20|32971.38
20:07:21|32971.38
20:07:22|32971.38
20:07:24|32971.38
20:07:24|32975.15
20:07:25|32975.15
20:07:26|32975.15
20:07:27|32975.15
20:07:28|32975.15
20:07:29|32975.15
20:07:31|32975.15
20:07:32|32975.15
20:07:32|32975.15
20:07:33|32986.71
20:07:34|32986.71
20:07:35|32986.71
20:07:36|32986.71
20:07:37|32986.71
20:07:38|32986.71
20:07:39|32992.85
20:07:41|32992.85
20:07:42|32992.85
20:07:42|32992.85
20:07:44|32992.85
20:07:44|32992.85
20:07:46|32992.85
20:07:47|32992.85
20:07:48|32992.85
20:07:49|32992.85
20:07:49|32992.85
20:07:50|32992.85
20:07:52|32992.85
20:07:53|32992.85
20:07:54|32992.85
20:07:55|32992.85
20:07:56|33001.43
20:07:57|32999.36
20:07:58|32999.36
20:07:59|32999.36
20:08:00|32999.36
20:08:01|32999.36
20:08:02|32999.36
20:08:03|32999.36
20:08:04|32999.36
20:08:05|32999.36
20:08:06|32999.36
20:08:08|32999.36
20:08:08|32999.36
20:08:10|33017.05
20:08:10|33017.05
20:08:11|33017.05
20:08:12|33017.05
20:08:14|33017.05
20:08:15|33017.05
20:08:15|33017.05
20:08:16|33014.87
20:08:17|33014.87
20:08:19|33014.87
20:08:20|33014.87
20:08:21|33014.87
20:08:22|33014.88
20:08:23|33014.88
20:08:24|33014.88
20:08:25|33014.88
20:08:27|33014.88
20:08:27|33014.88
20:08:28|33035.33
20:08:29|33034.24
20:08:30|33034.24
20:08:31|33034.24
20:08:32|33036.32
20:08:33|33036.32
20:08:35|33036.32
20:08:35|33036.32
20:08:36|33036.77
20:08:37|33036.77
20:08:38|33036.77
20:08:40|33036.77
20:08:40|33039.61
20:08:41|33039.61
20:08:43|33039.61
20:08:43|33039.61
20:08:45|33039.61
20:08:46|33046.22
20:08:46|33046.22
20:08:48|33046.22
20:08:48|33044.16
20:08:50|33044.15
20:08:51|33044.15
20:08:52|33044.15
20:08:52|33044.15
20:08:54|33044.15
20:08:55|33049.9
20:08:56|33049.9
20:08:57|33049.9
20:08:58|33049.9
20:08:58|33044.8
20:09:01|33044.8
20:09:02|33036.76
20:09:03|33036.76
20:09:04|33036.76
20:09:05|33036.76
20:09:06|33036.76
20:09:07|33043.72
20:09:08|33043.72
20:09:09|33043.72
20:09:11|33043.72
20:09:12|33043.72
20:09:13|33037.4
20:09:14|33037.4
20:09:15|33037.4
20:09:16|33037.4
20:09:16|33037.75
20:09:18|33037.75
20:09:19|33037.75
20:09:19|33037.75
20:09:21|33037.75
20:09:21|33037.75
20:09:23|33044.13
20:09:24|33049.82
20:09:24|33045.06
20:09:25|33045.06
20:09:27|33045.06
20:09:27|33058.22
20:09:29|33058.22
20:09:30|33052.79
20:09:31|33052.79
20:09:32|33045.19
20:09:33|33045.19
20:09:34|33045.19
20:09:35|33045.19
20:09:36|33045.19
20:09:37|33045.19
20:09:38|33045.19
20:09:39|33045.19
20:09:40|33045.19
20:09:41|33045.19
20:09:42|33045.19
20:09:43|33057.95
20:09:44|33058.95
20:09:45|33058.95
20:09:46|33058.95
20:09:47|33058.95
20:09:48|33058.95
20:09:50|33072.05
20:09:50|33072.05
20:09:51|33072.05
20:09:52|33072.05
20:09:53|33065.67
20:09:54|33065.67
20:09:56|33065.67
20:09:56|33065.67
20:09:57|33065.67
20:09:59|33065.67
20:09:59|33065.67
20:10:01|33072.27
20:10:02|33072.27
20:10:03|33072.27
20:10:03|33053.62
20:10:05|33055.88
20:10:06|33055.88
20:10:07|33069.66
20:10:08|33069.66
20:10:09|33069.66
20:10:09|33069.66
20:10:12|33069.66
20:10:12|33069.66
20:10:13|33071.57
20:10:15|33071.57
20:10:16|33071.57
20:10:17|33071.58
20:10:18|33071.58
20:10:19|33071.58
20:10:20|33071.57
20:10:21|33071.57
20:10:22|33071.57
20:10:23|33071.57
20:10:24|33071.57
20:10:25|33071.57
20:10:26|33071.58
20:10:28|33071.58
20:10:28|33079.63
20:10:29|33079.63
20:10:30|33079.63
20:10:31|33079.63
20:10:32|33079.63
20:10:33|33079.63
20:10:34|33079.63
20:10:35|33082.84
20:10:36|33082.84
20:10:37|33082.84
20:10:38|33082.84
20:10:39|33082.84
20:10:40|33082.84
20:10:41|33082.84
20:10:42|33082.84
20:10:43|33085.18
20:10:44|33085.17
20:10:45|33085.17
20:10:46|33085.17
20:10:47|33084.29
20:10:48|33084.29
20:10:49|33084.29
20:10:50|33084.29
20:10:51|33084.29
20:10:52|33084.29
20:10:53|33078.36
20:10:54|33078.36
20:10:55|33078.36
20:10:56|33078.36
20:10:57|33078.36
20:10:58|33078.36
20:10:59|33078.36
20:11:00|33078.36
20:11:01|33078.36
20:11:02|33078.36
20:11:03|33078.36
20:11:05|33078.36
20:11:05|33078.36
20:11:06|33078.36
20:11:07|33078.36
20:11:08|33078.36
20:11:10|33083.42
20:11:11|33083.42
20:11:12|33083.42
20:11:13|33083.42
20:11:14|33083.41
20:11:15|33083.41
20:11:16|33083.41
20:11:17|33081.15
20:11:18|33081.15
20:11:19|33081.15
20:11:20|33081.15
20:11:21|33081.15
20:11:22|33081.15
20:11:23|33081.15
20:11:24|33081.15
20:11:25|33081.15
20:11:26|33085.19
20:11:27|33085.19
20:11:28|33085.19
20:11:29|33085.19
20:11:30|33085.19
20:11:32|33085.19
20:11:32|33079.28
20:11:33|33079.28
20:11:35|33085.14
20:11:36|33085.14
20:11:37|33085.14
20:11:38|33085.14
20:11:39|33085.14
20:11:40|33075.27
20:11:41|33075.27
20:11:42|33072.01
20:11:43|33072.01
20:11:44|33072.01
20:11:45|33072.01
20:11:46|33072.01
20:11:48|33072.01
20:11:48|33063.84
20:11:49|33063.84
20:11:51|33063.84
20:11:52|33063.84
20:11:53|33063.84
20:11:54|33063.84
20:11:54|33063.84
20:11:56|33048.48
20:11:57|33048.48
20:11:58|33056.77
20:11:58|33056.77
20:12:00|33056.77
20:12:00|33056.77
20:12:01|33056.77
20:12:02|33056.77
20:12:03|33056.77
20:12:04|33056.77
20:12:06|33056.77
20:12:06|33056.77
20:12:08|33050.15
20:12:09|33050.15
20:12:09|33045.95
20:12:10|33048.75
20:12:11|33048.75
20:12:13|33054.9
20:12:14|33054.9
20:12:15|33054.9
20:12:16|33054.9
20:12:17|33054.89
20:12:18|33054.89
20:12:19|33054.9
20:12:20|33054.9
20:12:21|33054.89
20:12:22|33049.43
20:12:23|33049.43
20:12:25|33048.9
20:12:25|33048.9
20:12:26|33048.9
20:12:28|33048.9
20:12:28|33048.9
20:12:30|33048.9
20:12:30|33034.45
20:12:32|33034.45
20:12:33|33034.45
20:12:33|33037.82
20:12:34|33036.18
20:12:35|33036.18
20:12:36|33036.18
20:12:37|33030.65
20:12:39|33030.65
20:12:40|33036.53
20:12:41|33036.54
20:12:42|33036.54
20:12:43|33036.54
20:12:44|33043.23
20:12:44|33043.23
20:12:46|33043.23
20:12:47|33043.23
20:12:48|33043.23
20:12:48|33043.23
20:12:49|33043.23
20:12:50|33043.23
20:12:52|33042.28
20:12:53|33042.28
20:12:54|33042.28
20:12:55|33043.23
20:12:56|33043.23
20:12:57|33043.23
20:12:58|33043.23
20:12:59|33043.23
20:13:00|33043.23
20:13:01|33043.23
20:13:02|33042.85
20:13:03|33042.85
20:13:04|33042.85
20:13:05|33035.83
20:13:06|33035.83
20:13:07|33034.
20:13:08|33034.
20:13:09|33034.
20:13:10|33034.
20:13:11|33034.
20:13:12|33036.49
20:13:14|33036.49
20:13:15|33036.49
20:13:16|33036.49
20:13:16|33036.49
20:13:18|33036.49
20:13:18|33036.49
20:13:20|33036.49
20:13:21|33039.52
20:13:22|33039.52
20:13:23|33039.52
20:13:24|33035.95
20:13:25|33035.96
20:13:26|33035.96
20:13:27|33035.96
20:13:28|33035.95
20:13:28|33038.92
20:13:30|33038.92
20:13:30|33038.92
20:13:32|33036.76
20:13:33|33041.28
20:13:34|33041.28
20:13:35|33041.28
20:13:36|33041.28
20:13:36|33041.28
20:13:38|33041.28
20:13:39|33041.28
20:13:40|33041.28
20:13:41|33040.32
20:13:42|33040.32
20:13:43|33048.39
20:13:43|33048.39
20:13:44|33048.39
20:13:46|33047.02
20:13:47|33047.02
20:13:48|33047.02
20:13:49|33047.02
20:13:50|33047.02
20:13:51|33054.14
20:13:52|33054.14
20:13:53|33054.14
20:13:54|33054.14
20:13:55|33054.14
20:13:56|33054.14
20:13:57|33054.14
20:13:58|33054.14
20:13:59|33054.14
20:14:00|33054.14
20:14:01|33054.14
20:14:02|33054.14
20:14:03|33054.14
20:14:04|33054.14
20:14:05|33072.43
20:14:07|33072.43
20:14:08|33072.43
20:14:08|33072.04
20:14:09|33072.04
20:14:10|33072.04
20:14:12|33072.04
20:14:13|33072.04
20:14:13|33072.04
20:14:15|33072.04
20:14:16|33062.77
20:14:17|33062.77
20:14:18|33068.28
20:14:19|33068.28
20:14:20|33068.28
20:14:21|33068.28
20:14:22|33068.28
20:14:23|33068.28
20:14:24|33067.97
20:14:25|33062.78
20:14:27|33062.78
20:14:28|33062.78
20:14:29|33055.48
20:14:30|33048.66
20:14:31|33046.17
20:14:32|33046.17
20:14:33|33046.17
20:14:34|33046.17
20:14:35|33046.17
20:14:36|33046.17
20:14:38|33046.17
20:14:39|33046.17
20:14:39|33046.17
20:14:40|33046.17
20:14:41|33046.17
20:14:42|33046.17
20:14:44|33046.17
20:14:44|33046.17
20:14:45|33051.17
20:14:46|33051.17
20:14:47|33048.27
20:14:48|33048.27
20:14:50|33048.27
20:14:50|33048.27
20:14:51|33052.8
20:14:53|33052.8
20:14:53|33052.8
20:14:54|33052.8
20:14:56|33052.8
20:14:57|33052.8
20:14:58|33052.8
20:14:59|33058.92
20:15:00|33058.92
20:15:01|33058.92
20:15:03|33058.92
20:15:03|33057.11
20:15:04|33057.11
20:15:05|33057.11
20:15:07|33057.11
20:15:07|33057.11
20:15:09|33059.62
20:15:09|33059.62
20:15:11|33059.62
20:15:12|33059.62
20:15:13|33054.84
20:15:13|33054.84
20:15:15|33054.85
20:15:16|33054.85
20:15:17|33054.85
20:15:18|33054.85
20:15:19|33054.85
20:15:21|33054.85
20:15:22|33054.85
20:15:23|33054.85
20:15:23|33054.85
20:15:25|33054.85
20:15:27|33064.39
20:15:27|33064.39
20:15:29|33064.15
20:15:30|33064.15
20:15:31|33074.64
20:15:32|33074.64
20:15:34|33078.96
20:15:34|33078.96
20:15:36|33078.96
20:15:36|33078.96
20:15:37|33078.96
20:15:38|33078.96
20:15:39|33078.96
20:15:40|33078.96
20:15:41|33078.96
20:15:42|33078.96
20:15:43|33078.96
20:15:44|33078.97
20:15:45|33078.97
20:15:46|33078.97
20:15:48|33078.97
20:15:49|33078.97
20:15:49|33078.97
20:15:50|33078.97
20:15:51|33092.2
20:15:52|33092.2
20:15:54|33092.2
20:15:54|33092.2
20:15:55|33099.2
20:15:56|33099.2
20:15:57|33093.94
20:15:58|33096.48
20:15:59|33096.48
20:16:00|33096.48
20:16:01|33096.19
20:16:03|33096.19
20:16:04|33096.19
20:16:05|33092.2
20:16:06|33092.2
20:16:07|33092.2
20:16:08|33092.2
20:16:08|33093.14
20:16:10|33093.14
20:16:11|33093.14
20:16:12|33093.14
20:16:13|33093.14
20:16:14|33093.14
20:16:15|33093.14
20:16:16|33093.15
20:16:17|33096.19
20:16:18|33096.19
20:16:19|33096.19
20:16:22|33100.58
20:16:23|33100.58
20:16:24|33100.58
20:16:25|33100.58
20:16:25|33100.57
20:16:26|33100.57
20:16:27|33100.57
20:16:28|33100.57
20:16:30|33100.57
20:16:31|33100.57
20:16:32|33100.57
20:16:32|33100.57
20:16:34|33100.55
20:16:36|33100.55
20:16:37|33100.55
20:16:37|33100.55
20:16:41|33100.57
20:16:42|33100.57
20:16:42|33094.65
20:16:43|33081.92
20:16:44|33081.92
20:16:46|33081.92
20:16:47|33081.92
20:16:48|33081.96
20:16:48|33081.97
20:16:50|33081.97
20:16:50|33081.97
20:16:52|33081.97
20:16:53|33081.97
20:16:54|33089.62
20:16:55|33089.62
20:16:56|33089.62
20:16:57|33089.62
20:16:57|33089.62
20:16:59|33084.92
20:17:00|33084.92
20:17:01|33084.92
20:17:02|33084.92
20:17:03|33084.69
20:17:05|33084.69
20:17:06|33084.69
20:17:07|33077.67
20:17:08|33077.67
20:17:09|33077.67
20:17:10|33077.67
20:17:11|33077.67
20:17:12|33077.67
20:17:13|33077.67
20:17:14|33077.67
20:17:15|33077.67
20:17:16|33077.67
20:17:18|33077.3
20:17:19|33077.3
20:17:20|33077.3
20:17:21|33077.3
20:17:22|33078.3
20:17:23|33084.48
20:17:24|33084.48
20:17:25|33077.24
20:17:26|33077.39
20:17:27|33077.39
20:17:28|33077.39
20:17:29|33084.04
20:17:30|33084.04
20:17:31|33084.04
20:17:32|33084.04
20:17:33|33084.04
20:17:34|33084.04
20:17:35|33084.04
20:17:37|33084.04
20:17:38|33084.04
20:17:39|33090.78
20:17:39|33085.97
20:17:40|33085.97
20:17:41|33085.97
20:17:43|33076.89
20:17:44|33076.89
20:17:45|33076.89
20:17:46|33076.89
20:17:47|33076.89
20:17:48|33076.89
20:17:49|33076.89
20:17:50|33076.89
20:17:51|33076.89
20:17:52|33076.89
20:17:53|33076.89
20:17:55|33076.89
20:17:56|33076.89
20:17:56|33076.89
20:17:57|33082.01
20:17:59|33082.01
20:18:00|33087.77
20:18:00|33087.77
20:18:02|33087.77
20:18:03|33087.77
20:18:03|33087.77
20:18:04|33087.77
20:18:06|33087.77
20:18:07|33087.77
20:18:08|33087.77
20:18:09|33087.77
20:18:10|33087.77
20:18:11|33097.7
20:18:12|33088.7
20:18:13|33088.7
20:18:14|33088.7
20:18:15|33088.7
20:18:16|33088.7
20:18:17|33088.7
20:18:18|33088.7
20:18:19|33094.95
20:18:20|33094.95
20:18:21|33094.95
20:18:22|33097.69
20:18:23|33097.69
20:18:24|33097.69
20:18:26|33097.69
20:18:27|33097.69
20:18:28|33097.69
20:18:28|33097.69
20:18:30|33097.69
20:18:30|33097.69
20:18:32|33097.69
20:18:33|33097.69
20:18:34|33097.69
20:18:35|33097.69
20:18:36|33097.69
20:18:36|33097.69
20:18:38|33097.69
20:18:39|33097.69
20:18:40|33097.66
20:18:41|33097.66
20:18:42|33097.66
20:18:43|33097.66
20:18:44|33097.66
20:18:45|33097.67
20:18:47|33097.67
20:18:47|33097.7
20:18:48|33097.7
20:18:49|33097.7
20:18:50|33097.68
20:18:51|33097.68
20:18:52|33097.68
20:18:53|33097.68
20:18:54|33094.03
20:18:55|33094.03
20:18:56|33094.03
20:18:57|33094.03
20:18:58|33097.68
20:18:59|33097.68
20:19:00|33097.68
20:19:02|33097.68
20:19:02|33097.68
20:19:03|33097.68
20:19:04|33097.68
20:19:05|33090.8
20:19:07|33090.8
20:19:08|33090.8
20:19:09|33090.8
20:19:10|33090.8
20:19:11|33085.77
20:19:13|33085.77
20:19:14|33085.77
20:19:14|33076.89
20:19:15|33076.89
20:19:16|33071.07
20:19:18|33071.07
20:19:18|33071.07
20:19:19|33071.07
20:19:20|33070.32
20:19:21|33070.32
20:19:23|33070.32
20:19:23|33070.32
20:19:25|33070.32
20:19:26|33070.32
20:19:27|33070.32
20:19:28|33070.32
20:19:29|33070.32
20:19:30|33069.51
20:19:31|33069.51
20:19:32|33068.64
20:19:33|33068.64
20:19:34|33062.25
20:19:35|33062.25
20:19:36|33062.25
20:19:37|33062.25
20:19:38|33062.25
20:19:39|33062.25
20:19:40|33062.25
20:19:41|33062.25
20:19:42|33062.25
20:19:43|33057.68
20:19:44|33057.68
20:19:45|33057.68
20:19:46|33057.68
20:19:47|33057.68
20:19:49|33057.68
20:19:49|33057.68
20:19:50|33052.65
20:19:51|33052.65
20:19:52|33056.67
20:19:53|33056.67
20:19:54|33056.67
20:19:55|33056.48
20:19:56|33056.48
20:19:57|33056.48
20:19:58|33056.48
20:20:00|33056.48
20:20:01|33056.48
20:20:02|33056.48
20:20:03|33056.48
20:20:04|33053.01
20:20:05|33053.01
20:20:06|33055.13
20:20:08|33052.66
20:20:09|33052.66
20:20:10|33052.66
20:20:11|33052.66
20:20:13|33052.66
20:20:14|33052.66
20:20:15|33052.66
20:20:16|33052.66
20:20:17|33054.63
20:20:18|33054.63
20:20:19|33054.63
20:20:20|33054.63
20:20:21|33060.17
20:20:22|33055.98
20:20:22|33055.98
20:20:24|33055.98
20:20:24|33052.68
20:20:25|33052.68
20:20:27|33052.68
20:20:28|33052.68
20:20:29|33052.68
20:20:30|33052.68
20:20:31|33052.68
20:20:32|33052.68
20:20:33|33052.68
20:20:34|33052.68
20:20:35|33052.68
20:20:36|33052.68
20:20:37|33052.46
20:20:38|33052.46
20:20:39|33052.46
20:20:40|33052.65
20:20:41|33052.65
20:20:42|33043.35
20:20:43|33043.35
20:20:44|33043.35
20:20:45|33043.35
20:20:46|33043.35
20:20:47|33043.32
20:20:48|33043.32
20:20:49|33043.32
20:20:50|33043.32
20:20:51|33047.96
20:20:52|33043.46
20:20:53|33043.46
20:20:55|33043.46
20:20:55|33043.46
20:20:56|33043.46
20:20:57|33043.46
20:20:58|33043.46
20:21:00|33043.46
20:21:00|33043.46
20:21:01|33049.17
20:21:02|33052.61
20:21:03|33052.61
20:21:04|33052.61
20:21:05|33052.66
20:21:06|33052.66
20:21:08|33052.66
20:21:09|33054.78
20:21:11|33054.78
20:21:11|33054.78
20:21:13|33054.78
20:21:14|33052.55
20:21:14|33052.55
20:21:15|33052.55
20:21:17|33052.55
20:21:17|33053.14
20:21:19|33053.14
20:21:20|33043.5
20:21:21|33043.5
20:21:23|33043.5
20:21:24|33043.5
20:21:24|33043.5
20:21:25|33043.5
20:21:27|33043.5
20:21:28|33043.5
20:21:29|33043.5
20:21:29|33050.33
20:21:31|33051.31
20:21:31|33051.31
20:21:32|33051.31
20:21:34|33051.31
20:21:35|33051.31
20:21:36|33051.31
20:21:37|33051.31
20:21:38|33051.31
20:21:39|33051.31
20:21:40|33051.31
20:21:41|33051.31
20:21:42|33051.31
20:21:43|33051.31
20:21:44|33051.31
20:21:45|33051.31
20:21:46|33051.31
20:21:47|33051.31
20:21:48|33051.31
20:21:49|33058.73
20:21:50|33058.73
20:21:51|33058.73
20:21:52|33058.73
20:21:53|33058.73
20:21:54|33058.73
20:21:55|33058.73
20:21:56|33058.73
20:21:58|33058.73
20:21:59|33058.73
20:21:59|33058.73
20:22:01|33058.73
20:22:01|33058.73
20:22:02|33058.73
20:22:04|33058.73
20:22:04|33058.73
20:22:06|33058.73
20:22:07|33058.73
20:22:08|33058.73
20:22:09|33058.73
20:22:11|33066.41
20:22:12|33062.83
20:22:12|33062.83
20:22:13|33052.8
20:22:15|33052.8
20:22:15|33055.3
20:22:17|33056.07
20:22:18|33051.65
20:22:19|33054.92
20:22:20|33054.92
20:22:21|33050.67
20:22:22|33050.67
20:22:23|33050.67
20:22:24|33050.62
20:22:25|33050.62
20:22:26|33050.6
20:22:27|33042.27
20:22:28|33042.27
20:22:29|33048.61
20:22:31|33048.62
20:22:31|33048.62
20:22:32|33048.61
20:22:33|33048.61
20:22:34|33048.61
20:22:35|33048.61
20:22:36|33047.76
20:22:37|33047.76
20:22:38|33047.76
20:22:39|33047.76
20:22:40|33047.76
20:22:41|33047.76
20:22:43|33046.36
20:22:43|33038.03
20:22:45|33024.6
20:22:45|33024.6
20:22:46|33024.6
20:22:47|33024.6
20:22:48|33024.6
20:22:49|33026.36
20:22:51|33026.36
20:22:51|33017.44
20:22:52|33017.44
20:22:53|33017.44
20:22:54|33017.44
20:22:55|33017.44
20:22:56|33006.71
20:22:58|33020.16
20:22:59|33020.16
20:22:59|33020.16
20:23:00|33020.16
20:23:01|33020.16
20:23:02|33020.16
20:23:04|33010.16
20:23:04|33016.24
20:23:05|33017.26
20:23:06|33017.79
20:23:08|33017.79
20:23:08|33017.79
20:23:10|33017.79
20:23:10|33017.79
20:23:12|33017.79
20:23:13|33017.79
20:23:14|33017.79
20:23:15|33017.79
20:23:16|33017.79
20:23:17|33017.79
20:23:18|33017.79
20:23:19|33017.79
20:23:20|33017.79
20:23:21|33017.79
20:23:23|33017.79
20:23:23|33017.79
20:23:24|33025.68
20:23:25|33020.26
20:23:26|33020.26
20:23:27|33020.26
20:23:28|33020.26
20:23:29|33020.46
20:23:30|33020.46
20:23:31|33020.46
20:23:32|33020.46
20:23:33|33020.46
20:23:34|33003.42
20:23:35|32994.48
20:23:36|32991.83
20:23:37|32991.83
20:23:38|32991.83
20:23:40|32991.83
20:23:40|32985.54
20:23:42|32985.54
20:23:43|32985.54
20:23:44|32985.54
20:23:45|32985.54
20:23:46|32977.12
20:23:47|32979.06
20:23:48|32979.06
20:23:48|32969.87
20:23:50|32954.9
20:23:51|32954.9
20:23:52|32954.9
20:23:53|32954.9
20:23:54|32954.9
20:23:56|32954.9
20:23:56|32954.9
20:23:57|32954.9
20:23:58|32954.9
20:23:59|32954.9
20:24:01|32942.58
20:24:02|32942.58
20:24:02|32942.58
20:24:03|32942.58
20:24:05|32942.58
20:24:06|32942.58
20:24:06|32964.91
20:24:07|32983.53
20:24:08|32983.53
20:24:09|32983.53
20:24:11|32983.53
20:24:12|32983.53
20:24:13|32976.37
20:24:14|32971.32
20:24:16|32971.32
20:24:16|32965.86
20:24:17|32965.86
20:24:19|32965.86
20:24:20|32965.86
20:24:21|32965.86
20:24:22|32965.86
20:24:23|32985.02
20:24:24|32985.02
20:24:25|32985.02
20:24:26|32985.02
20:24:27|32985.02
20:24:29|32985.02
20:24:29|32985.02
20:24:31|32985.02
20:24:31|32985.02
20:24:33|32990.63
20:24:34|32990.63
20:24:34|32982.7
20:24:35|32982.7
20:24:36|32982.7
20:24:37|32982.7
20:24:38|32982.7
20:24:39|32982.7
20:24:40|32982.7
20:24:41|32982.7
20:24:43|32987.35
20:24:44|32987.35
20:24:45|32987.35
20:24:46|32987.35
20:24:47|32987.35
20:24:48|32987.35
20:24:49|32987.35
20:24:50|32987.35
20:24:51|32987.35
20:24:52|32987.35
20:24:53|32983.31
20:24:54|32983.31
20:24:55|32983.31
20:24:56|32988.85
20:24:57|32983.31
20:24:58|32983.31
20:24:59|32983.31
20:25:00|32983.31
20:25:01|32983.31
20:25:03|32983.31
20:25:03|32964.15
20:25:04|32964.15
20:25:06|32964.15
20:25:07|32964.15
20:25:08|32964.15
20:25:09|32964.15
20:25:10|32983.77
20:25:11|32983.77
20:25:12|32983.77
20:25:13|32983.77
20:25:14|32983.77
20:25:16|32983.77
20:25:17|32983.77
20:25:17|32983.77
20:25:19|32983.77
20:25:20|32983.77
20:25:21|32983.77
20:25:21|32983.77
20:25:23|32976.05
20:25:24|32976.05
20:25:25|32976.05
20:25:26|32976.05
20:25:27|32976.05
20:25:28|32976.05
20:25:29|32976.05
20:25:30|32976.05
20:25:31|32976.05
20:25:32|32976.05
20:25:33|32976.05
20:25:34|32976.05
20:25:35|32976.05
20:25:36|32976.05
20:25:38|32985.32
20:25:38|32985.32
20:25:40|32976.06
20:25:41|32976.05
20:25:42|32976.05
20:25:43|32958.56
20:25:44|32958.56
20:25:44|32958.56
20:25:46|32958.56
20:25:47|32958.56
20:25:48|32958.56
20:25:49|32958.56
20:25:50|32958.56
20:25:51|32958.56
20:25:52|32958.56
20:25:53|32958.56
20:25:54|32958.56
20:25:55|32958.56
20:25:56|32958.56
20:25:57|32959.64
20:25:58|32947.51
20:25:59|32947.51
20:26:00|32947.51
20:26:01|32947.14
20:26:03|32947.14
20:26:03|32952.1
20:26:04|32952.1
20:26:05|32939.02
20:26:06|32945.12
20:26:07|32945.12
20:26:08|32945.12
20:26:09|32928.08
20:26:10|32930.62
20:26:11|32922.15
20:26:13|32922.15
20:26:14|32922.15
20:26:15|32922.15
20:26:16|32922.15
20:26:17|32922.15
20:26:18|32922.15
20:26:19|32922.15
20:26:20|32922.15
20:26:21|32922.15
20:26:22|32922.15
20:26:23|32922.15
20:26:24|32932.69
20:26:25|32932.69
20:26:26|32932.69
20:26:27|32937.28
20:26:28|32937.28
20:26:29|32937.28
20:26:31|32946.11
20:26:31|32946.11
20:26:32|32935.36
20:26:34|32935.36
20:26:35|32935.36
20:26:35|32935.36
20:26:36|32935.36
20:26:38|32935.36
20:26:39|32942.07
20:26:39|32942.07
20:26:40|32941.86
20:26:41|32941.86
20:26:42|32941.86
20:26:43|32941.86
20:26:44|32941.86
20:26:45|32941.86
20:26:46|32941.86
20:26:47|32941.86
20:26:49|32941.86
20:26:50|32935.36
20:26:51|32935.36
20:26:51|32935.36
20:26:52|32935.36
20:26:54|32935.36
20:26:55|32931.64
20:26:56|32931.64
20:26:57|32931.64
20:26:58|32934.77
20:26:59|32934.77
20:27:00|32934.77
20:27:01|32934.77
20:27:02|32934.77
20:27:03|32934.77
20:27:04|32934.77
20:27:05|32932.48
20:27:06|32932.48
20:27:07|32932.48
20:27:08|32932.48
20:27:09|32932.48
20:27:10|32932.48
20:27:11|32932.48
20:27:12|32902.28
20:27:13|32902.28
20:27:14|32895.13
20:27:16|32895.13
20:27:17|32895.13
20:27:18|32895.13
20:27:19|32902.35
20:27:20|32902.35
20:27:22|32902.35
20:27:23|32902.35
20:27:24|32902.35
20:27:25|32902.35
20:27:26|32924.77
20:27:27|32924.77
20:27:28|32924.77
20:27:29|32920.28
20:27:30|32920.28
20:27:31|32920.28
20:27:32|32920.28
20:27:33|32900.22
20:27:34|32900.22
20:27:35|32900.22
20:27:36|32900.22
20:27:37|32900.22
20:27:38|32891.41
20:27:39|32891.41
20:27:40|32891.41
20:27:41|32891.41
20:27:42|32891.41
20:27:43|32891.41
20:27:44|32891.41
20:27:45|32906.23
20:27:46|32906.23
20:27:47|32906.23
20:27:48|32906.23
20:27:50|32906.23
20:27:50|32906.23
20:27:51|32906.23
20:27:52|32906.23
20:27:53|32906.23
20:27:54|32906.23
20:27:55|32896.69
20:27:56|32887.72
20:27:57|32887.73
20:27:58|32887.73
20:28:00|32887.73
20:28:01|32906.25
20:28:01|32906.25
20:28:02|32906.25
20:28:04|32906.25
20:28:05|32897.3
20:28:06|32897.3
20:28:07|32897.3
20:28:08|32897.3
20:28:09|32897.3
20:28:10|32897.3
20:28:11|32904.02
20:28:12|32904.02
20:28:13|32904.02
20:28:14|32904.02
20:28:16|32904.02
20:28:16|32904.02
20:28:18|32904.02
20:28:18|32904.02
20:28:20|32904.02
20:28:20|32904.02
20:28:22|32904.02
20:28:23|32904.02
20:28:24|32904.02
20:28:25|32904.02
20:28:26|32927.02
20:28:27|32927.02
20:28:28|32927.02
20:28:29|32919.92
20:28:29|32919.92
20:28:31|32919.92
20:28:31|32924.95
20:28:33|32924.95
20:28:33|32924.95
20:28:34|32924.95
20:28:35|32919.97
20:28:37|32919.97
20:28:38|32919.97
20:28:39|32919.97
20:28:39|32919.97
20:28:41|32919.97
20:28:42|32919.97
20:28:43|32919.97
20:28:44|32919.97
20:28:45|32919.97
20:28:46|32919.97
20:28:47|32909.99
20:28:49|32910.05
20:28:49|32910.05
20:28:50|32910.05
20:28:52|32910.05
20:28:53|32910.05
20:28:54|32921.42
20:28:55|32921.42
20:28:56|32921.42
20:28:57|32921.42
20:28:58|32921.42
20:29:00|32921.42
20:29:00|32921.42
20:29:01|32919.43
20:29:02|32919.43
20:29:03|32919.43
20:29:05|32909.91
20:29:05|32909.91
20:29:06|32920.72
20:29:07|32920.72
20:29:08|32920.72
20:29:10|32920.72
20:29:10|32920.72
20:29:11|32921.69
20:29:13|32921.69
20:29:14|32901.38
20:29:14|32901.38
20:29:16|32901.38
20:29:17|32901.38
20:29:19|32901.38
20:29:20|32901.38
20:29:21|32901.38
20:29:21|32901.38
20:29:22|32901.38
20:29:24|32901.38
20:29:25|32901.38
20:29:26|32901.38
20:29:27|32901.38
20:29:28|32901.38
20:29:29|32901.38
20:29:30|32901.38
20:29:31|32908.53
20:29:32|32908.53
20:29:33|32908.55
20:29:34|32908.55
20:29:35|32908.55
20:29:36|32908.55
20:29:37|32918.55
20:29:38|32918.55
20:29:39|32918.55
20:29:40|32918.55
20:29:41|32918.55
20:29:43|32918.55
20:29:43|32915.31
20:29:44|32915.31
20:29:46|32915.31
20:29:46|32915.31
20:29:48|32915.31
20:29:48|32915.31
20:29:50|32915.31
20:29:50|32915.31
20:29:52|32915.31
20:29:52|32915.31
20:29:53|32915.31
20:29:55|32915.31
20:29:55|32915.31
20:29:56|32915.31
20:29:57|32915.31
20:29:59|32915.31
20:29:59|32915.31
20:30:00|32904.32
20:30:01|32897.85
20:30:02|32906.45
20:30:03|32940.14
20:30:04|32924.
20:30:05|32924.
20:30:06|32930.31
20:30:07|32930.31
20:30:09|32930.31
20:30:10|32930.31
20:30:11|32930.31
20:30:12|32930.31
20:30:12|32930.31
20:30:13|32930.31
20:30:15|32930.31
20:30:16|32930.31
20:30:16|32930.31
20:30:17|32930.31
20:30:19|32930.31
20:30:20|32909.03
20:30:21|32907.89
20:30:22|32907.89
20:30:23|32907.89
20:30:24|32907.89
20:30:26|32907.89
20:30:26|32907.89
20:30:27|32907.89
20:30:28|32907.89
20:30:29|32907.89
20:30:30|32907.89
20:30:31|32898.5
20:30:32|32898.5
20:30:33|32898.01
20:30:34|32898.01
20:30:35|32897.98
20:30:36|32897.98
20:30:37|32897.97
20:30:38|32897.97
20:30:39|32897.97
20:30:41|32897.97
20:30:42|32897.97
20:30:43|32897.97
20:30:44|32897.97
20:30:45|32897.97
20:30:46|32897.97
20:30:47|32875.54
20:30:48|32875.54
20:30:49|32875.54
20:30:50|32875.54
20:30:51|32875.54
20:30:52|32871.87
20:30:53|32871.87
20:30:54|32880.7
20:30:55|32871.63
20:30:56|32871.63
20:30:57|32880.43
20:30:58|32880.43
20:30:59|32880.43
20:31:00|32880.43
20:31:01|32880.43
20:31:02|32880.43
20:31:03|32880.43
20:31:04|32889.59
20:31:05|32889.59
20:31:06|32889.59
20:31:07|32889.59
20:31:08|32889.12
20:31:09|32894.5
20:31:10|32894.5
20:31:11|32894.5
20:31:12|32889.07
20:31:13|32889.07
20:31:14|32879.38
20:31:15|32879.38
20:31:16|32879.38
20:31:17|32879.38
20:31:18|32879.38
20:31:19|32879.38
20:31:20|32879.38
20:31:21|32879.38
20:31:22|32879.38
20:31:24|32879.38
20:31:25|32879.38
20:31:26|32879.38
20:31:27|32879.38
20:31:28|32885.76
20:31:28|32885.76
20:31:30|32886.09
20:31:30|32886.09
20:31:32|32885.74
20:31:32|32885.74
20:31:33|32885.74
20:31:35|32885.74
20:31:36|32885.74
20:31:37|32885.74
20:31:37|32885.74
20:31:38|32893.99
20:31:40|32893.99
20:31:41|32893.99
20:31:42|32893.99
20:31:43|32893.99
20:31:43|32893.99
20:31:45|32893.99
20:31:45|32897.68
20:31:47|32897.68
20:31:48|32897.68
20:31:49|32897.68
20:31:50|32897.68
20:31:51|32897.68
20:31:52|32897.68
20:31:53|32897.68
20:31:54|32897.68
20:31:55|32897.68
20:31:56|32897.68
20:31:57|32897.68
20:31:58|32889.99
20:31:59|32890.1
20:32:00|32890.1
20:32:01|32890.1
20:32:02|32890.1
20:32:03|32886.82
20:32:04|32886.82
20:32:05|32886.82
20:32:06|32886.82
20:32:07|32886.82
20:32:08|32886.82
20:32:09|32886.82
20:32:10|32886.82
20:32:11|32886.82
20:32:12|32886.82
20:32:13|32886.82
20:32:14|32871.52
20:32:15|32871.52
20:32:16|32861.86
20:32:17|32861.86
20:32:19|32861.86
20:32:20|32861.86
20:32:21|32861.86
20:32:22|32861.86
20:32:23|32879.2
20:32:24|32879.2
20:32:25|32879.2
20:32:26|32879.2
20:32:27|32879.2
20:32:28|32879.2
20:32:29|32879.2
20:32:30|32879.2
20:32:31|32879.2
20:32:32|32879.2
20:32:33|32879.2
20:32:34|32879.2
20:32:35|32879.2
20:32:36|32875.11
20:32:37|32875.11
20:32:38|32875.11
20:32:40|32875.11
20:32:40|32881.49
20:32:41|32881.49
20:32:42|32881.49
20:32:43|32881.49
20:32:45|32881.49
20:32:46|32881.49
20:32:47|32881.49
20:32:48|32881.49
20:32:49|32881.49
20:32:51|32889.92
20:32:51|32889.92
20:32:52|32889.92
20:32:53|32889.92
20:32:54|32889.92
20:32:55|32889.92
20:32:56|32889.92
20:32:58|32889.92
20:32:59|32889.92
20:32:59|32877.72
20:33:01|32877.72
20:33:02|32877.72
20:33:02|32877.72
20:33:03|32879.59
20:33:04|32879.59
20:33:06|32865.3
20:33:06|32865.3
20:33:08|32874.11
20:33:08|32874.11
20:33:10|32874.11
20:33:11|32874.11
20:33:11|32879.77
20:33:13|32879.77
20:33:13|32879.77
20:33:14|32879.21
20:33:15|32879.21
20:33:16|32879.21
20:33:17|32879.21
20:33:18|32879.21
20:33:20|32879.21
20:33:21|32879.21
20:33:22|32879.21
20:33:23|32872.56
20:33:24|32862.3
20:33:25|32862.3
20:33:26|32862.3
20:33:27|32855.29
20:33:28|32855.44
20:33:29|32855.44
20:33:30|32857.11
20:33:31|32857.11
20:33:32|32857.11
20:33:33|32857.11
20:33:34|32857.11
20:33:35|32857.11
20:33:36|32857.11
20:33:38|32857.11
20:33:39|32857.11
20:33:39|32857.11
20:33:41|32857.11
20:33:41|32857.11
20:33:42|32857.11
20:33:43|32857.11
20:33:44|32866.47
20:33:45|32866.47
20:33:46|32866.47
20:33:48|32866.47
20:33:49|32866.47
20:33:49|32866.47
20:33:51|32866.47
20:33:51|32866.47
20:33:53|32866.47
20:33:54|32866.47
20:33:55|32861.24
20:33:56|32861.24
20:33:57|32861.24
20:33:58|32861.24
20:33:59|32861.24
20:34:00|32861.24
20:34:01|32861.24
20:34:02|32855.87
20:34:03|32855.87
20:34:05|32855.87
20:34:05|32855.87
20:34:06|32855.87
20:34:07|32842.24
20:34:08|32842.24
20:34:10|32850.33
20:34:11|32850.55
20:34:12|32850.55
20:34:13|32842.95
20:34:14|32842.95
20:34:15|32842.95
20:34:16|32842.95
20:34:17|32842.95
20:34:18|32835.25
20:34:19|32835.37
20:34:21|32835.37
20:34:21|32835.37
20:34:23|32835.37
20:34:24|32836.33
20:34:25|32836.33
20:34:25|32836.65
20:34:27|32836.65
20:34:28|32836.65
20:34:29|32836.65
20:34:30|32837.6
20:34:32|32845.6
20:34:33|32845.6
20:34:33|32845.6
20:34:35|32848.95
20:34:35|32843.08
20:34:37|32843.08
20:34:38|32847.55
20:34:39|32847.55
20:34:40|32847.55
20:34:41|32847.55
20:34:41|32847.55
20:34:42|32847.55
20:34:44|32847.55
20:34:45|32847.55
20:34:46|32857.26
20:34:47|32857.26
20:34:48|32857.26
20:34:49|32857.26
20:34:50|32857.26
20:34:50|32857.26
20:34:52|32857.26
20:34:53|32859.41
20:34:53|32859.41
20:34:54|32868.37
20:34:56|32868.37
20:34:56|32868.37
20:34:58|32868.37
20:34:58|32868.37
20:34:59|32868.37
20:35:00|32868.37
20:35:01|32868.37
20:35:04|32855.17
20:35:04|32855.52
20:35:05|32855.7
20:35:06|32855.41
20:35:07|32855.41
20:35:08|32855.41
20:35:10|32848.37
20:35:10|32848.37
20:35:11|32848.37
20:35:12|32848.37
20:35:13|32851.89
20:35:15|32851.89
20:35:15|32851.89
20:35:17|32851.89
20:35:17|32851.89
20:35:19|32851.89
20:35:19|32851.89
20:35:21|32853.16
20:35:22|32865.11
20:35:24|32865.44
20:35:24|32865.53
20:35:26|32865.53
20:35:27|32865.53
20:35:28|32865.53
20:35:29|32865.53
20:35:30|32865.53
20:35:31|32865.53
20:35:32|32865.53
20:35:33|32877.72
20:35:34|32877.72
20:35:35|32877.72
20:35:36|32877.72
20:35:37|32877.72
20:35:38|32877.72
20:35:39|32877.72
20:35:40|32877.72
20:35:41|32877.72
20:35:42|32877.72
20:35:43|32877.72
20:35:44|32877.72
20:35:46|32877.72
20:35:47|32877.72
20:35:48|32877.71
20:35:49|32877.71
20:35:50|32877.71
20:35:51|32877.71
20:35:52|32877.71
20:35:53|32877.71
20:35:54|32877.71
20:35:55|32879.93
20:35:57|32879.93
20:35:57|32887.33
20:35:58|32887.33
20:35:59|32887.32
20:36:00|32887.32
20:36:02|32887.32
20:36:02|32887.32
20:36:04|32887.32
20:36:05|32887.32
20:36:05|32887.32
20:36:07|32887.32
20:36:07|32887.32
20:36:08|32887.32
20:36:10|32887.31
20:36:10|32887.31
20:36:11|32887.31
20:36:12|32887.31
20:36:13|32887.31
20:36:14|32886.43
20:36:16|32886.43
20:36:17|32879.25
20:36:18|32879.25
20:36:19|32879.25
20:36:20|32879.25
20:36:20|32879.25
20:36:21|32887.24
20:36:23|32887.24
20:36:24|32887.24
20:36:25|32887.24
20:36:25|32887.24
20:36:27|32887.24
20:36:28|32887.24
20:36:29|32887.24
20:36:30|32887.24
20:36:30|32887.24
20:36:31|32903.61
20:36:33|32903.61
20:36:34|32903.61
20:36:35|32895.52
20:36:36|32901.38
20:36:37|32901.38
20:36:38|32901.38
20:36:39|32901.38
20:36:40|32901.38
20:36:41|32901.38
20:36:42|32901.38
20:36:43|32901.38
20:36:44|32901.38
20:36:45|32901.38
20:36:46|32901.38
20:36:47|32901.38
20:36:49|32901.38
20:36:49|32901.38
20:36:50|32901.38
20:36:52|32901.38
20:36:52|32901.38
20:36:53|32901.38
20:36:56|32901.38
20:36:57|32901.38
20:36:58|32901.63
20:36:59|32901.63
20:37:00|32901.63
20:37:01|32901.63
20:37:02|32903.33
20:37:03|32903.33
20:37:05|32903.33
20:37:05|32903.33
20:37:06|32903.33
20:37:07|32903.33
20:37:08|32903.33
20:37:10|32903.33
20:37:11|32903.33
20:37:11|32903.33
20:37:12|32903.33
20:37:13|32904.36
20:37:14|32904.36
20:37:15|32904.36
20:37:16|32904.36
20:37:17|32902.67
20:37:18|32902.52
20:37:19|32902.52
20:37:21|32898.98
20:37:22|32898.36
20:37:23|32898.36
20:37:23|32893.82
20:37:25|32893.82
20:37:26|32893.82
20:37:27|32893.82
20:37:28|32893.82
20:37:29|32893.82
20:37:30|32893.82
20:37:31|32893.82
20:37:32|32893.82
20:37:34|32893.82
20:37:35|32887.38
20:37:36|32887.38
20:37:37|32887.38
20:37:38|32887.38
20:37:39|32887.38
20:37:40|32887.38
20:37:41|32882.52
20:37:41|32882.52
20:37:43|32882.52
20:37:44|32882.52
20:37:45|32882.52
20:37:46|32882.52
20:37:47|32882.52
20:37:48|32882.52
20:37:49|32882.52
20:37:50|32882.52
20:37:51|32882.52
20:37:52|32882.52
20:37:53|32882.52
20:37:54|32882.52
20:37:55|32882.52
20:37:56|32882.31
20:37:57|32878.51
20:37:58|32878.51
20:37:59|32878.51
20:38:00|32878.51
20:38:01|32878.51
20:38:02|32878.51
20:38:03|32878.51
20:38:04|32882.93
20:38:05|32882.93
20:38:06|32887.72
20:38:07|32887.72
20:38:08|32887.72
20:38:09|32887.72
20:38:10|32887.37
20:38:11|32887.37
20:38:12|32887.37
20:38:13|32887.37
20:38:14|32885.96
20:38:15|32885.96
20:38:16|32885.96
20:38:17|32885.96
20:38:18|32885.96
20:38:19|32891.43
20:38:20|32891.43
20:38:21|32891.43
20:38:22|32890.07
20:38:23|32890.07
20:38:25|32890.07
20:38:26|32890.07
20:38:27|32890.07
20:38:29|32890.07
20:38:30|32890.07
20:38:31|32890.07
20:38:32|32890.07
20:38:33|32890.07
20:38:34|32890.07
20:38:35|32890.07
20:38:36|32890.07
20:38:37|32890.07
20:38:38|32884.78
20:38:40|32884.78
20:38:40|32884.78
20:38:41|32884.88
20:38:42|32888.89
20:38:43|32888.89
20:38:44|32888.89
20:38:45|32888.89
20:38:47|32888.89
20:38:47|32888.89
20:38:49|32888.89
20:38:49|32891.54
20:38:50|32891.54
20:38:52|32902.53
20:38:53|32902.53
20:38:54|32902.53
20:38:55|32902.53
20:38:56|32902.53
20:38:57|32902.53
20:38:58|32902.53
20:38:59|32901.38
20:39:00|32901.38
20:39:01|32901.38
20:39:02|32901.38
20:39:03|32901.38
20:39:03|32901.38
20:39:04|32901.38
20:39:06|32901.38
20:39:07|32901.38
20:39:07|32901.38
20:39:08|32901.38
20:39:09|32901.38
20:39:10|32901.38
20:39:11|32901.38
20:39:13|32901.38
20:39:13|32901.38
20:39:14|32922.2
20:39:16|32922.2
20:39:17|32922.2
20:39:18|32922.2
20:39:19|32915.39
20:39:20|32915.39
20:39:21|32915.39
20:39:22|32915.39
20:39:23|32915.39
20:39:24|32915.39
20:39:25|32915.39
20:39:26|32915.39
20:39:27|32910.7
20:39:28|32910.7
20:39:29|32910.7
20:39:30|32910.7
20:39:31|32910.7
20:39:33|32910.7
20:39:33|32910.7
20:39:34|32910.7
20:39:35|32906.77
20:39:36|32906.77
20:39:37|32900.96
20:39:39|32900.96
20:39:40|32900.96
20:39:41|32900.96
20:39:41|32900.96
20:39:42|32900.96
20:39:44|32900.96
20:39:44|32899.29
20:39:45|32899.29
20:39:46|32899.29
20:39:47|32899.29
20:39:48|32899.29
20:39:50|32899.29
20:39:51|32898.27
20:39:51|32898.27
20:39:53|32898.27
20:39:53|32898.27
20:39:55|32898.27
20:39:56|32898.27
20:39:57|32898.27
20:39:57|32898.27
20:39:59|32898.27
20:39:59|32893.47
20:40:01|32893.47
20:40:02|32893.47
20:40:03|32893.3
20:40:04|32893.3
20:40:06|32893.3
20:40:07|32893.3
20:40:08|32897.64
20:40:08|32897.64
20:40:09|32893.15
20:40:11|32881.73
20:40:11|32872.4
20:40:13|32872.4
20:40:14|32872.4
20:40:15|32872.4
20:40:15|32872.4
20:40:17|32872.4
20:40:18|32872.4
20:40:19|32881.7
20:40:20|32884.28
20:40:21|32884.28
20:40:23|32884.28
20:40:23|32881.74
20:40:24|32881.74
20:40:26|32881.74
20:40:27|32881.74
20:40:28|32881.74
20:40:29|32881.74
20:40:30|32881.74
20:40:31|32878.36
20:40:32|32878.36
20:40:33|32878.36
20:40:34|32878.36
20:40:35|32874.03
20:40:36|32874.03
20:40:37|32874.03
20:40:39|32874.03
20:40:40|32874.03
20:40:40|32888.96
20:40:41|32888.96
20:40:43|32875.98
20:40:44|32876.08
20:40:45|32877.24
20:40:46|32877.24
20:40:47|32877.24
20:40:47|32877.24
20:40:49|32877.24
20:40:50|32895.26
20:40:51|32884.53
20:40:52|32884.53
20:40:53|32884.53
20:40:54|32884.53
20:40:55|32884.53
20:40:56|32884.53
20:40:57|32884.53
20:40:57|32884.53
20:40:59|32884.53
20:41:00|32884.53
20:41:01|32884.53
20:41:02|32884.53
20:41:03|32884.53
20:41:05|32884.53
20:41:05|32884.53
20:41:06|32884.53
20:41:07|32884.53
20:41:08|32884.53
20:41:09|32894.5
20:41:10|32894.5
20:41:11|32894.5
20:41:12|32894.5
20:41:13|32894.5
20:41:15|32894.5
20:41:16|32894.5
20:41:16|32889.84
20:41:17|32889.84
20:41:18|32885.15
20:41:19|32885.15
20:41:21|32883.24
20:41:21|32883.24
20:41:22|32883.24
20:41:23|32883.24
20:41:24|32883.24
20:41:25|32881.87
20:41:26|32881.87
20:41:28|32881.87
20:41:29|32881.87
20:41:30|32881.87
20:41:31|32881.87
20:41:32|32881.87
20:41:33|32881.87
20:41:34|32881.87
20:41:35|32881.87
20:41:36|32881.87
20:41:37|32881.87
20:41:38|32881.87
20:41:39|32881.87
20:41:40|32881.87
20:41:41|32881.87
20:41:42|32881.87
20:41:43|32881.87
20:41:45|32881.87
20:41:45|32881.87
20:41:47|32881.87
20:41:47|32881.87
20:41:49|32881.87
20:41:50|32881.87
20:41:50|32890.08
20:41:51|32890.08
20:41:53|32890.08
20:41:53|32890.08
20:41:55|32890.08
20:41:55|32885.61
20:41:56|32885.61
20:41:57|32885.62
20:41:58|32885.62
20:41:59|32889.36
20:42:00|32889.36
20:42:01|32889.36
20:42:03|32889.36
20:42:04|32889.36
20:42:05|32882.52
20:42:06|32882.52
20:42:07|32882.52
20:42:08|32882.52
20:42:10|32882.52
20:42:10|32882.52
20:42:11|32871.77
20:42:12|32871.77
20:42:13|32871.77
20:42:14|32871.77
20:42:15|32871.77
20:42:17|32872.49
20:42:17|32865.17
20:42:18|32865.17
20:42:19|32865.17
20:42:20|32865.17
20:42:22|32865.17
20:42:22|32865.17
20:42:24|32872.66
20:42:24|32872.66
20:42:26|32872.66
20:42:26|32873.3
20:42:27|32873.3
20:42:28|32878.77
20:42:30|32878.77
20:42:31|32878.77
20:42:33|32878.77
20:42:33|32873.74
20:42:34|32873.74
20:42:35|32873.74
20:42:36|32873.74
20:42:37|32873.74
20:42:38|32873.74
20:42:39|32873.74
20:42:40|32873.74
20:42:41|32873.74
20:42:42|32873.74
20:42:44|32873.74
20:42:44|32880.17
20:42:45|32880.17
20:42:46|32880.17
20:42:47|32880.17
20:42:49|32880.17
20:42:49|32880.16
20:42:51|32889.35
20:42:52|32889.35
20:42:53|32889.35
20:42:54|32889.35
20:42:55|32889.35
20:42:56|32889.35
20:42:57|32889.35
20:42:57|32889.35
20:42:59|32889.36
20:42:59|32889.36
20:43:01|32889.36
20:43:02|32889.36
20:43:03|32889.36
20:43:04|32889.36
20:43:05|32889.35
20:43:06|32889.35
20:43:07|32889.35
20:43:07|32889.35
20:43:08|32889.35
20:43:10|32894.
20:43:11|32894.
20:43:12|32894.
20:43:13|32894.
20:43:14|32894.
20:43:14|32894.
20:43:16|32894.
20:43:16|32894.
20:43:18|32894.
20:43:18|32894.
20:43:19|32894.
20:43:21|32897.6
20:43:21|32897.6
20:43:23|32897.6
20:43:23|32897.6
20:43:25|32897.6
20:43:26|32897.6
20:43:27|32897.6
20:43:27|32897.6
20:43:29|32897.6
20:43:30|32897.6
20:43:32|32897.6
20:43:32|32897.6
20:43:34|32897.6
20:43:35|32904.
20:43:35|32904.
20:43:37|32904.
20:43:38|32904.
20:43:39|32904.
20:43:40|32904.
20:43:41|32904.
20:43:42|32904.
20:43:43|32904.
20:43:44|32904.
20:43:45|32904.
20:43:46|32898.12
20:43:47|32898.12
20:43:48|32898.12
20:43:49|32898.12
20:43:50|32898.12
20:43:51|32898.12
20:43:52|32888.52
20:43:53|32888.52
20:43:54|32888.52
20:43:55|32888.52
20:43:56|32888.52
20:43:57|32888.52
20:43:58|32888.52
20:43:59|32888.52
20:44:00|32888.52
20:44:01|32888.52
20:44:02|32888.52
20:44:03|32888.52
20:44:04|32879.38
20:44:05|32879.38
20:44:06|32879.38
20:44:07|32879.38
20:44:08|32879.38
20:44:09|32879.38
20:44:10|32879.38
20:44:11|32874.12
20:44:12|32874.12
20:44:13|32874.12
20:44:14|32874.12
20:44:16|32879.94
20:44:16|32879.94
20:44:17|32879.94
20:44:18|32879.94
20:44:19|32879.94
20:44:20|32879.94
20:44:21|32879.94
20:44:22|32879.94
20:44:23|32879.94
20:44:24|32879.94
20:44:26|32879.94
20:44:26|32879.94
20:44:27|32877.01
20:44:28|32877.01
20:44:29|32874.48
20:44:31|32874.48
20:44:33|32879.78
20:44:33|32879.78
20:44:35|32874.49
20:44:36|32874.49
20:44:37|32874.49
20:44:38|32874.34
20:44:40|32874.34
20:44:40|32874.34
20:44:41|32874.34
20:44:43|32874.34
20:44:43|32874.34
20:44:45|32874.34
20:44:45|32874.34
20:44:47|32874.34
20:44:48|32874.34
20:44:49|32874.34
20:44:50|32874.34
20:44:51|32874.34
20:44:52|32874.34
20:44:53|32873.06
20:44:54|32873.06
20:44:55|32873.06
20:44:56|32873.06
20:44:58|32873.06
20:44:59|32872.95
20:44:59|32872.95
20:45:00|32872.95
20:45:02|32872.95
20:45:03|32874.12
20:45:04|32867.7
20:45:04|32867.73
20:45:05|32867.75
20:45:06|32873.23
20:45:08|32873.23
20:45:09|32873.23
20:45:10|32867.88
20:45:11|32867.88
20:45:12|32867.88
20:45:13|32867.88
20:45:14|32867.88
20:45:15|32867.88
20:45:16|32867.88
20:45:17|32867.88
20:45:18|32867.88
20:45:19|32867.88
20:45:20|32867.88
20:45:21|32867.88
20:45:22|32867.88
20:45:23|32867.88
20:45:24|32867.92
20:45:25|32867.92
20:45:26|32867.92
20:45:27|32867.92
20:45:28|32867.92
20:45:30|32867.92
20:45:30|32867.92
20:45:32|32867.92
20:45:33|32867.92
20:45:35|32867.92
20:45:36|32867.92
20:45:37|32868.18
20:45:38|32874.55
20:45:38|32874.55
20:45:40|32874.55
20:45:41|32874.55
20:45:42|32874.55
20:45:42|32874.55
20:45:43|32874.55
20:45:45|32874.55
20:45:46|32874.55
20:45:48|32869.8
20:45:48|32869.8
20:45:49|32869.8
20:45:51|32869.8
20:45:51|32869.8
20:45:52|32869.8
20:45:53|32869.8
20:45:55|32869.8
20:45:55|32880.05
20:45:56|32880.05
20:45:57|32880.05
20:45:59|32880.05
20:45:59|32880.05
20:46:01|32880.05
20:46:01|32880.05
20:46:02|32889.05
20:46:03|32889.05
20:46:04|32889.05
20:46:05|32889.05
20:46:06|32885.65
20:46:07|32885.65
20:46:08|32885.65
20:46:10|32885.65
20:46:11|32885.65
20:46:12|32885.65
20:46:12|32885.65
20:46:13|32885.65
20:46:15|32885.65
20:46:16|32885.65
20:46:17|32885.65
20:46:17|32885.65
20:46:18|32885.65
20:46:20|32867.88
20:46:20|32867.89
20:46:22|32867.89
20:46:22|32867.89
20:46:24|32867.89
20:46:24|32867.89
20:46:25|32867.89
20:46:26|32867.89
20:46:28|32867.89
20:46:28|32867.89
20:46:29|32867.89
20:46:31|32873.51
20:46:32|32873.51
20:46:33|32873.51
20:46:34|32876.84
20:46:35|32876.84
20:46:36|32876.84
20:46:37|32876.84
20:46:38|32876.84
20:46:39|32876.84
20:46:40|32875.41
20:46:41|32875.41
20:46:42|32875.41
20:46:43|32875.41
20:46:44|32875.41
20:46:45|32875.41
20:46:46|32875.41
20:46:47|32875.41
20:46:48|32875.41
20:46:49|32875.41
20:46:50|32875.41
20:46:51|32879.98
20:46:52|32879.98
20:46:55|32879.98
20:46:56|32879.82
20:46:57|32879.82
20:46:58|32879.82
20:46:59|32879.82
20:47:00|32879.82
20:47:00|32879.82
20:47:01|32876.92
20:47:03|32876.92
20:47:04|32880.5
20:47:05|32880.5
20:47:06|32880.5
20:47:07|32880.5
20:47:08|32880.49
20:47:09|32880.49
20:47:10|32880.47
20:47:11|32880.47
20:47:12|32880.47
20:47:13|32880.47
20:47:14|32880.47
20:47:15|32880.47
20:47:16|32880.47
20:47:18|32880.47
20:47:19|32880.47
20:47:20|32880.47
20:47:21|32880.47
20:47:22|32880.51
20:47:23|32880.51
20:47:24|32880.51
20:47:25|32880.51
20:47:26|32880.51
20:47:27|32880.51
20:47:28|32880.51
20:47:29|32881.45
20:47:30|32881.45
20:47:31|32881.45
20:47:32|32881.45
20:47:33|32881.45
20:47:34|32881.45
20:47:35|32881.45
20:47:37|32881.45
20:47:37|32881.45
20:47:38|32881.45
20:47:40|32883.44
20:47:41|32883.44
20:47:42|32883.44
20:47:43|32883.44
20:47:44|32883.44
20:47:45|32883.44
20:47:47|32878.43
20:47:47|32878.43
20:47:48|32883.43
20:47:49|32883.43
20:47:50|32883.43
20:47:51|32883.43
20:47:52|32883.43
20:47:53|32883.43
20:47:55|32883.43
20:47:56|32883.43
20:47:56|32883.43
20:47:57|32879.55
20:47:58|32879.55
20:48:00|32879.55
20:48:00|32879.55
20:48:01|32879.55
20:48:03|32879.55
20:48:03|32879.55
20:48:05|32879.55
20:48:06|32879.55
20:48:07|32879.55
20:48:08|32879.55
20:48:09|32879.55
20:48:10|32879.55
20:48:10|32879.55
20:48:11|32879.55
20:48:13|32879.55
20:48:13|32879.55
20:48:15|32879.55
20:48:16|32879.55
20:48:16|32879.55
20:48:17|32879.55
20:48:19|32879.55
20:48:20|32879.55
20:48:21|32879.55
20:48:21|32885.24
20:48:23|32885.24
20:48:24|32885.24
20:48:25|32885.24
20:48:26|32885.24
20:48:27|32888.77
20:48:28|32888.77
20:48:29|32888.77
20:48:30|32888.77
20:48:31|32888.77
20:48:36|32888.76
20:48:37|32888.76
20:48:38|32888.76
20:48:40|32888.77
20:48:41|32888.77
20:48:42|32888.77
20:48:43|32888.77
20:48:44|32888.77
20:48:45|32888.77
20:48:46|32888.77
20:48:47|32888.77
20:48:48|32888.77
20:48:49|32888.76
20:48:50|32888.76
20:48:51|32888.76
20:48:52|32888.76
20:48:53|32888.76
20:48:54|32888.76
20:48:55|32888.76
20:48:56|32888.76
20:48:57|32888.76
20:48:58|32888.76
20:48:59|32888.76
20:49:01|32888.76
20:49:01|32888.77
20:49:03|32888.77
20:49:03|32888.76
20:49:05|32888.76
20:49:05|32888.76
20:49:06|32888.76
20:49:08|32888.76
20:49:08|32888.76
20:49:10|32888.76
20:49:10|32888.76
20:49:11|32888.76
20:49:12|32888.76
20:49:14|32888.76
20:49:14|32888.76
20:49:15|32888.76
20:49:17|32888.76
20:49:18|32888.76
20:49:19|32888.76
20:49:20|32888.41
20:49:21|32888.41
20:49:22|32888.41
20:49:23|32888.76
20:49:24|32888.76
20:49:25|32888.76
20:49:26|32888.75
20:49:27|32888.75
20:49:30|32888.75
20:49:31|32888.75
20:49:31|32888.75
20:49:33|32888.75
20:49:35|32888.75
20:49:36|32888.75
20:49:36|32888.75
20:49:38|32888.75
20:49:39|32888.75
20:49:40|32888.75
20:49:40|32888.76
20:49:42|32888.58
20:49:43|32888.58
20:49:44|32888.71
20:49:45|32888.71
20:49:46|32888.71
20:49:47|32885.01
20:49:48|32885.01
20:49:49|32885.01
20:49:51|32885.01
20:49:52|32878.08
20:49:53|32878.08
20:49:54|32878.08
20:49:55|32878.08
20:49:56|32878.08
20:49:57|32878.08
20:49:58|32878.08
20:49:59|32878.08
20:50:00|32878.08
20:50:02|32854.9
20:50:03|32855.26
20:50:04|32855.26
20:50:05|32855.26
20:50:06|32855.26
20:50:07|32855.26
20:50:08|32865.18
20:50:09|32865.18
20:50:10|32865.18
20:50:11|32865.18
20:50:12|32865.18
20:50:13|32865.18
20:50:14|32865.18
20:50:15|32865.18
20:50:16|32865.18
20:50:18|32865.18
20:50:19|32865.18
20:50:19|32859.61
20:50:20|32859.61
20:50:21|32859.61
20:50:23|32859.61
20:50:24|32859.79
20:50:25|32859.79
20:50:25|32859.79
20:50:27|32859.79
20:50:28|32859.79
20:50:29|32859.79
20:50:30|32844.56
20:50:31|32844.56
20:50:32|32840.94
20:50:33|32840.94
20:50:33|32840.94
20:50:35|32840.94
20:50:35|32840.94
20:50:37|32849.87
20:50:38|32847.36
20:50:39|32847.36
20:50:40|32847.36
20:50:41|32856.74
20:50:42|32856.74
20:50:43|32856.74
20:50:44|32856.74
20:50:44|32856.59
20:50:46|32856.59
20:50:47|32850.33
20:50:48|32850.33
20:50:49|32850.33
20:50:50|32850.33
20:50:51|32850.33
20:50:52|32850.33
20:50:52|32850.33
20:50:54|32850.33
20:50:55|32850.33
20:50:56|32850.33
20:50:57|32850.33
20:50:57|32857.47
20:50:59|32852.
20:51:00|32852.
20:51:02|32852.17
20:51:02|32852.17
20:51:04|32852.17
20:51:05|32852.17
20:51:06|32852.17
20:51:07|32852.17
20:51:08|32852.17
20:51:09|32852.17
20:51:10|32852.17
20:51:10|32852.17
20:51:11|32838.14
20:51:13|32838.14
20:51:14|32838.14
20:51:14|32838.14
20:51:16|32838.81
20:51:17|32838.81
20:51:17|32838.88
20:51:18|32838.88
20:51:20|32839.11
20:51:21|32839.11
20:51:22|32839.11
20:51:23|32839.11
20:51:24|32839.11
20:51:25|32839.11
20:51:27|32839.11
20:51:27|32839.11
20:51:29|32855.9
20:51:30|32855.9
20:51:30|32855.9
20:51:32|32855.9
20:51:33|32855.89
20:51:33|32855.89
20:51:34|32855.89
20:51:35|32855.89
20:51:36|32855.89
20:51:37|32855.89
20:51:38|32855.57
20:51:39|32855.57
20:51:40|32855.57
20:51:41|32855.57
20:51:43|32855.57
20:51:43|32855.57
20:51:44|32855.57
20:51:46|32855.57
20:51:47|32858.82
20:51:47|32858.82
20:51:48|32858.82
20:51:49|32858.82
20:51:50|32858.82
20:51:52|32858.82
20:51:52|32858.82
20:51:53|32858.82
20:51:54|32858.82
20:51:55|32865.97
20:51:57|32865.97
20:51:57|32865.97
20:51:59|32865.97
20:52:00|32865.97
20:52:01|32865.97
20:52:02|32865.97
20:52:03|32865.97
20:52:04|32865.97
20:52:04|32865.97
20:52:06|32865.97
20:52:07|32865.97
20:52:08|32865.97
20:52:09|32866.8
20:52:11|32866.8
20:52:11|32866.8
20:52:12|32866.8
20:52:13|32866.8
20:52:15|32866.8
20:52:15|32866.8
20:52:17|32866.8
20:52:17|32866.8
20:52:18|32866.8
20:52:19|32866.8
20:52:20|32866.8
20:52:21|32866.8
20:52:22|32866.8
20:52:23|32866.8
20:52:24|32866.8
20:52:25|32866.8
20:52:26|32866.8
20:52:27|32866.8
20:52:28|32866.8
20:52:29|32866.8
20:52:30|32866.8
20:52:31|32866.8
20:52:33|32866.8
20:52:33|32866.54
20:52:34|32866.54
20:52:35|32866.54
20:52:36|32866.54
20:52:37|32866.54
20:52:39|32866.54
20:52:39|32866.54
20:52:41|32866.54
20:52:42|32866.54
20:52:42|32866.54
20:52:43|32866.54
20:52:45|32870.42
20:52:45|32870.42
20:52:47|32870.42
20:52:48|32870.42
20:52:49|32870.42
20:52:49|32870.42
20:52:51|32870.42
20:52:52|32870.42
20:52:52|32870.42
20:52:53|32870.42
20:52:54|32870.42
20:52:56|32870.42
20:52:56|32870.42
20:52:57|32870.42
20:52:58|32870.42
20:53:00|32870.42
20:53:01|32870.42
20:53:01|32870.42
20:53:03|32870.42
20:53:04|32870.42
20:53:05|32870.42
20:53:06|32870.42
20:53:07|32870.42
20:53:08|32870.42
20:53:09|32870.42
20:53:10|32870.42
20:53:11|32889.52
20:53:12|32889.52
20:53:13|32889.52
20:53:14|32879.95
20:53:15|32879.95
20:53:20|32879.95
20:53:20|32879.95
20:53:21|32879.95
20:53:23|32879.95
20:53:24|32898.18
20:53:24|32898.18
20:53:26|32898.18
20:53:27|32898.18
20:53:28|32898.18
20:53:29|32900.
20:53:29|32900.
20:53:31|32900.
20:53:32|32900.
20:53:33|32900.
20:53:33|32900.
20:53:34|32900.
20:53:36|32912.25
20:53:36|32912.25
20:53:37|32912.25
20:53:39|32920.96
20:53:40|32922.84
20:53:41|32922.84
20:53:42|32922.84
20:53:43|32922.85
20:53:44|32922.85
20:53:45|32922.85
20:53:46|32922.85
20:53:47|32922.85
20:53:48|32922.85
20:53:49|32922.85
20:53:50|32922.85
20:53:51|32922.85
20:53:52|32922.85
20:53:53|32922.85
20:53:54|32922.85
20:53:55|32922.85
20:53:56|32922.85
20:53:57|32922.85
20:53:58|32922.85
20:53:59|32922.85
20:54:00|32923.27
20:54:01|32923.27
20:54:02|32923.27
20:54:03|32923.27
20:54:05|32923.27
20:54:05|32923.27
20:54:06|32923.27
20:54:07|32923.27
20:54:09|32923.27
20:54:10|32923.27
20:54:11|32923.27
20:54:11|32923.27
20:54:12|32923.27
20:54:14|32923.27
20:54:15|32923.27
20:54:16|32923.27
20:54:17|32923.27
20:54:18|32923.27
20:54:21|32923.27
20:54:21|32931.36
20:54:22|32931.36
20:54:24|32941.5
20:54:25|32938.51
20:54:25|32933.44
20:54:27|32933.44
20:54:28|32933.44
20:54:29|32933.44
20:54:30|32930.95
20:54:31|32930.95
20:54:32|32930.96
20:54:32|32913.62
20:54:33|32928.37
20:54:35|32928.37
20:54:36|32928.37
20:54:37|32928.37
20:54:38|32928.37
20:54:39|32928.37
20:54:41|32928.37
20:54:41|32928.37
20:54:42|32928.37
20:54:43|32928.37
20:54:44|32928.37
20:54:46|32928.37
20:54:46|32928.37
20:54:47|32928.37
20:54:48|32928.37
20:54:49|32928.37
20:54:51|32928.37
20:54:52|32928.37
20:54:53|32928.37
20:54:54|32928.37
20:54:54|32928.37
20:54:56|32934.63
20:54:56|32934.59
20:54:58|32934.59
20:54:58|32934.59
20:54:59|32934.59
20:55:01|32934.59
20:55:02|32936.33
20:55:04|32929.14
20:55:04|32928.
20:55:05|32935.32
20:55:06|32923.98
20:55:07|32924.
20:55:08|32924.
20:55:09|32924.
20:55:10|32924.
20:55:11|32924.
20:55:13|32924.
20:55:13|32924.
20:55:14|32931.45
20:55:15|32936.39
20:55:16|32936.39
20:55:17|32936.39
20:55:18|32936.39
20:55:19|32936.39
20:55:20|32936.39
20:55:21|32936.39
20:55:22|32936.39
20:55:23|32936.39
20:55:24|32936.39
20:55:25|32936.39
20:55:26|32936.39
20:55:27|32936.39
20:55:29|32936.39
20:55:29|32930.45
20:55:31|32930.45
20:55:32|32930.45
20:55:32|32930.45
20:55:34|32930.45
20:55:35|32931.64
20:55:36|32931.74
20:55:37|32931.74
20:55:37|32931.74
20:55:39|32931.74
20:55:40|32930.
20:55:41|32930.
20:55:42|32929.99
20:55:42|32929.99
20:55:44|32929.99
20:55:45|32929.99
20:55:46|32929.99
20:55:47|32941.1
20:55:48|32941.1
20:55:49|32941.1
20:55:50|32941.1
20:55:51|32941.1
20:55:52|32941.11
20:55:53|32941.11
20:55:54|32941.11
20:55:55|32941.11
20:55:56|32933.95
20:55:57|32933.96
20:55:58|32933.96
20:55:59|32933.96
20:56:00|32933.96
20:56:01|32933.96
20:56:02|32933.96
20:56:04|32941.1
20:56:05|32941.1
20:56:06|32941.1
20:56:06|32941.1
20:56:07|32941.1
20:56:09|32941.1
20:56:10|32941.1
20:56:11|32955.66
20:56:12|32955.66
20:56:13|32955.66
20:56:14|32955.66
20:56:16|32955.66
20:56:16|32955.66
20:56:17|32953.41
20:56:18|32953.41
20:56:19|32952.7
20:56:21|32952.7
20:56:21|32952.7
20:56:22|32952.7
20:56:23|32952.7
20:56:24|32950.21
20:56:26|32950.21
20:56:26|32950.21
20:56:27|32950.21
20:56:29|32943.63
20:56:29|32943.63
20:56:31|32943.63
20:56:32|32954.31
20:56:33|32954.31
20:56:33|32954.31
20:56:35|32954.31
20:56:37|32954.32
20:56:38|32947.71
20:56:39|32947.71
20:56:39|32947.71
20:56:40|32947.71
20:56:42|32947.71
20:56:42|32947.71
20:56:43|32947.71
20:56:45|32947.71
20:56:45|32947.71
20:56:47|32947.71
20:56:48|32947.71
20:56:49|32947.71
20:56:49|32947.71
20:56:51|32947.71
20:56:51|32939.85
20:56:53|32939.85
20:56:54|32939.85
20:56:55|32939.85
20:56:55|32939.85
20:56:57|32939.85
20:56:58|32937.76
20:56:59|32937.75
20:57:00|32937.75
20:57:01|32937.75
20:57:02|32937.75
20:57:03|32931.16
20:57:05|32931.16
20:57:06|32932.91
20:57:07|32932.91
20:57:08|32937.73
20:57:09|32937.73
20:57:10|32937.73
20:57:11|32937.73
20:57:12|32937.73
20:57:13|32937.73
20:57:14|32937.73
20:57:15|32937.73
20:57:16|32937.73
20:57:16|32937.73
20:57:17|32937.73
20:57:18|32937.73
20:57:19|32937.73
20:57:21|32937.73
20:57:22|32937.73
20:57:23|32937.73
20:57:23|32928.37
20:57:26|32921.77
20:57:27|32921.77
20:57:28|32918.65
20:57:29|32924.15
20:57:30|32924.15
20:57:31|32924.15
20:57:32|32924.15
20:57:33|32924.15
20:57:33|32924.15
20:57:35|32924.15
20:57:35|32924.15
20:57:37|32924.15
20:57:38|32924.15
20:57:39|32924.15
20:57:40|32918.72
20:57:40|32918.72
20:57:42|32915.87
20:57:43|32915.87
20:57:44|32915.87
20:57:44|32915.87
20:57:45|32915.87
20:57:46|32915.87
20:57:48|32916.84
20:57:49|32916.84
20:57:50|32915.88
20:57:50|32915.88
20:57:52|32915.88
20:57:53|32915.88
20:57:54|32915.88
20:57:55|32915.88
20:57:56|32915.88
20:57:57|32915.87
20:57:58|32915.87
20:57:59|32915.87
20:58:00|32915.87
20:58:01|32915.87
20:58:02|32915.87
20:58:03|32915.87
20:58:04|32915.87
20:58:05|32915.87
20:58:06|32915.87
20:58:07|32915.87
20:58:08|32915.87
20:58:09|32915.88
20:58:10|32915.88
20:58:11|32917.9
20:58:12|32917.9
20:58:13|32922.46
20:58:15|32922.45
20:58:15|32922.45
20:58:16|32922.45
20:58:17|32922.45
20:58:18|32929.42
20:58:19|32929.42
20:58:20|32929.42
20:58:22|32929.42
20:58:22|32929.42
20:58:23|32929.42
20:58:24|32929.42
20:58:25|32929.42
20:58:26|32929.42
20:58:27|32929.43
20:58:28|32929.43
20:58:29|32929.43
20:58:30|32929.43
20:58:31|32929.43
20:58:32|32925.58
20:58:33|32925.58
20:58:34|32925.58
20:58:36|32925.58
20:58:37|32923.08
20:58:37|32923.09
20:58:39|32923.09
20:58:40|32923.09
20:58:40|32923.09
20:58:41|32923.09
20:58:42|32923.09
20:58:43|32923.09
20:58:44|32923.09
20:58:46|32923.09
20:58:47|32923.09
20:58:48|32923.09
20:58:49|32923.09
20:58:50|32923.09
20:58:51|32923.09
20:58:52|32923.08
20:58:53|32923.08
20:58:54|32923.08
20:58:55|32923.08
20:58:56|32923.08
20:58:58|32923.08
20:58:58|32923.08
20:58:59|32923.08
20:59:00|32923.08
20:59:01|32923.08
20:59:03|32923.08
20:59:04|32923.08
20:59:05|32923.08
20:59:06|32923.08
20:59:07|32923.08
20:59:08|32923.08
20:59:09|32923.08
20:59:10|32917.37
20:59:11|32917.37
20:59:12|32915.94
20:59:13|32915.89
20:59:14|32915.89
20:59:15|32915.89
20:59:17|32915.89
20:59:17|32915.89
20:59:18|32915.89
20:59:19|32915.89
20:59:21|32922.41
20:59:21|32922.41
20:59:22|32922.41
20:59:23|32922.41
20:59:24|32922.41
20:59:26|32922.41
20:59:27|32922.41
20:59:28|32922.41
20:59:29|32922.41
20:59:29|32922.41
20:59:30|32916.05
20:59:32|32916.05
20:59:32|32916.05
20:59:34|32916.05
20:59:35|32916.05
20:59:36|32916.05
20:59:36|32916.05
20:59:38|32916.05
20:59:39|32916.05
20:59:40|32916.05
20:59:41|32913.12
20:59:42|32910.4
20:59:43|32910.4
20:59:43|32910.4
20:59:45|32910.4
20:59:46|32910.41
20:59:47|32910.41
20:59:48|32910.41
20:59:49|32910.41
20:59:50|32910.41
20:59:51|32910.4
20:59:52|32910.4
20:59:53|32904.1
20:59:54|32904.1
20:59:55|32904.1
20:59:56|32904.1
20:59:57|32904.1
20:59:58|32904.1
20:59:59|32904.1
21:00:00|32904.1
21:00:01|32904.1
21:00:03|32904.1
21:00:03|32904.58
21:00:04|32904.95
21:00:05|32904.95
21:00:07|32909.77
21:00:08|32909.77
21:00:08|32909.77
21:00:10|32909.77
21:00:11|32909.77
21:00:11|32909.77
21:00:12|32909.77
21:00:13|32909.77
21:00:15|32909.77
21:00:16|32909.77
21:00:17|32909.77
21:00:18|32915.98
21:00:19|32915.98
21:00:20|32915.98
21:00:21|32915.98
21:00:21|32913.55
21:00:22|32913.55
21:00:24|32913.55
21:00:25|32913.47
21:00:26|32913.47
21:00:27|32913.47
21:00:28|32913.47
21:00:29|32913.47
21:00:30|32913.46
21:00:31|32913.46
21:00:32|32913.46
21:00:33|32913.46
21:00:34|32913.46
21:00:35|32913.46
21:00:36|32904.26
21:00:37|32904.26
21:00:38|32904.26
21:00:39|32904.26
21:00:40|32904.26
21:00:41|32904.26
21:00:42|32904.26
21:00:43|32904.26
21:00:44|32904.26
21:00:45|32904.26
21:00:46|32904.26
21:00:47|32904.27
21:00:48|32904.27
21:00:49|32904.27
21:00:50|32904.27
21:00:51|32904.27
21:00:52|32904.27
21:00:53|32904.27
21:00:54|32891.56
21:00:55|32891.56
21:00:56|32901.33
21:00:57|32901.74
21:00:58|32901.74
21:00:59|32901.74
21:01:00|32901.74
21:01:02|32901.74
21:01:02|32901.74
21:01:03|32901.34
21:01:04|32901.34
21:01:05|32895.31
21:01:07|32895.31
21:01:08|32895.31
21:01:09|32895.22
21:01:10|32895.22
21:01:11|32895.22
21:01:12|32895.22
21:01:13|32895.22
21:01:14|32895.22
21:01:15|32895.22
21:01:17|32895.22
21:01:18|32895.22
21:01:19|32895.22
21:01:20|32895.22
21:01:20|32895.22
21:01:21|32895.22
21:01:23|32892.61
21:01:25|32892.61
21:01:26|32892.61
21:01:26|32892.61
21:01:27|32892.61
21:01:29|32892.61
21:01:29|32892.61
21:01:30|32892.6
21:01:31|32892.6
21:01:32|32892.6
21:01:33|32892.6
21:01:34|32892.6
21:01:35|32892.6
21:01:36|32892.6
21:01:37|32892.6
21:01:38|32892.6
21:01:39|32892.6
21:01:40|32892.6
21:01:41|32892.6
21:01:42|32892.6
21:01:43|32892.6
21:01:45|32892.6
21:01:45|32892.6
21:01:47|32892.6
21:01:48|32892.6
21:01:49|32892.6
21:01:50|32892.6
21:01:51|32892.6
21:01:51|32892.59
21:01:52|32901.34
21:01:53|32901.34
21:01:54|32892.74
21:01:56|32892.74
21:01:57|32892.74
21:01:58|32892.74
21:01:59|32892.74
21:02:00|32892.74
21:02:01|32900.88
21:02:01|32901.19
21:02:03|32901.19
21:02:04|32901.19
21:02:05|32894.36
21:02:06|32902.67
21:02:07|32902.67
21:02:08|32902.67
21:02:09|32902.67
21:02:10|32902.67
21:02:11|32902.67
21:02:12|32902.67
21:02:13|32902.67
21:02:14|32902.67
21:02:15|32902.67
21:02:17|32902.67
21:02:17|32902.67
21:02:18|32897.6
21:02:19|32897.6
21:02:20|32897.6
21:02:21|32897.6
21:02:22|32905.79
21:02:23|32905.79
21:02:24|32905.79
21:02:25|32905.79
21:02:26|32905.79
21:02:28|32905.79
21:02:28|32905.79
21:02:30|32905.79
21:02:30|32905.79
21:02:32|32905.79
21:02:33|32905.79
21:02:34|32905.79
21:02:35|32905.79
21:02:35|32905.79
21:02:37|32913.52
21:02:37|32913.52
21:02:38|32913.52
21:02:39|32913.52
21:02:41|32913.52
21:02:42|32913.52
21:02:43|32912.06
21:02:44|32912.06
21:02:45|32912.06
21:02:46|32912.06
21:02:47|32912.06
21:02:48|32906.67
21:02:49|32906.67
21:02:50|32906.67
21:02:51|32906.22
21:02:53|32906.22
21:02:54|32906.22
21:02:54|32906.22
21:02:55|32906.22
21:02:56|32906.22
21:02:57|32906.22
21:02:58|32906.22
21:03:00|32906.22
21:03:00|32906.22
21:03:01|32906.22
21:03:02|32906.22
21:03:04|32906.22
21:03:04|32906.22
21:03:05|32906.22
21:03:07|32906.22
21:03:08|32906.22
21:03:08|32906.22
21:03:10|32899.47
21:03:11|32888.98
21:03:12|32888.98
21:03:13|32888.98
21:03:14|32888.98
21:03:15|32888.98
21:03:16|32888.98
21:03:17|32888.98
21:03:18|32888.98
21:03:19|32888.98
21:03:20|32888.98
21:03:21|32893.76
21:03:22|32888.92
21:03:23|32886.23
21:03:24|32886.23
21:03:25|32891.47
21:03:27|32891.47
21:03:28|32891.47
21:03:29|32890.78
21:03:30|32890.78
21:03:30|32890.77
21:03:32|32890.77
21:03:33|32890.77
21:03:34|32884.19
21:03:37|32884.19
21:03:37|32884.19
21:03:38|32884.19
21:03:40|32884.19
21:03:40|32890.76
21:03:42|32890.76
21:03:43|32890.76
21:03:44|32890.76
21:03:45|32890.76
21:03:46|32890.76
21:03:47|32886.88
21:03:48|32886.88
21:03:49|32886.88
21:03:50|32886.88
21:03:51|32886.88
21:03:52|32886.88
21:03:53|32886.88
21:03:54|32886.88
21:03:55|32886.89
21:03:56|32886.89
21:03:57|32886.89
21:03:58|32886.89
21:03:59|32886.89
21:04:00|32891.06
21:04:01|32891.06
21:04:03|32891.06
21:04:04|32886.87
21:04:05|32886.87
21:04:06|32886.87
21:04:07|32886.87
21:04:08|32886.87
21:04:09|32886.87
21:04:10|32886.87
21:04:11|32883.54
21:04:12|32883.54
21:04:13|32883.54
21:04:14|32883.55
21:04:15|32883.55
21:04:16|32883.55
21:04:17|32883.55
21:04:18|32876.95
21:04:19|32876.95
21:04:20|32871.23
21:04:21|32871.23
21:04:22|32871.23
21:04:23|32871.23
21:04:24|32867.78
21:04:25|32867.78
21:04:27|32867.78
21:04:29|32867.78
21:04:30|32862.32
21:04:30|32862.32
21:04:32|32862.32
21:04:33|32862.32
21:04:34|32862.32
21:04:35|32862.32
21:04:36|32862.32
21:04:37|32862.32
21:04:38|32862.32
21:04:39|32862.32
21:04:40|32862.32
21:04:41|32862.32
21:04:42|32862.32
21:04:43|32862.32
21:04:45|32861.71
21:04:45|32861.71
21:04:46|32858.99
21:04:47|32859.05
21:04:48|32859.05
21:04:49|32859.05
21:04:50|32859.05
21:04:51|32866.77
21:04:52|32866.77
21:04:53|32866.77
21:04:55|32866.77
21:04:55|32878.5
21:04:57|32878.5
21:04:57|32878.5
21:04:59|32878.5
21:05:00|32878.5
21:05:00|32869.79
21:05:01|32869.79
21:05:02|32869.79
21:05:04|32869.83
21:05:04|32869.83
21:05:05|32869.83
21:05:07|32869.83
21:05:07|32869.83
21:05:09|32869.83
21:05:09|32869.83
21:05:11|32869.83
21:05:11|32869.83
21:05:12|32884.71
21:05:14|32884.71
21:05:15|32886.17
21:05:16|32886.17
21:05:16|32886.17
21:05:17|32886.17
21:05:18|32886.17
21:05:19|32886.17
21:05:21|32886.17
21:05:22|32887.56
21:05:22|32887.56
21:05:23|32887.56
21:05:24|32887.56
21:05:26|32887.56
21:05:27|32890.32
21:05:29|32890.32
21:05:30|32890.32
21:05:31|32890.32
21:05:32|32892.3
21:05:33|32892.3
21:05:34|32892.3
21:05:35|32892.3
21:05:36|32892.3
21:05:39|32892.3
21:05:39|32892.3
21:05:40|32892.3
21:05:42|32892.3
21:05:43|32892.3
21:05:44|32892.3
21:05:44|32892.3
21:05:45|32892.3
21:05:47|32892.3
21:05:47|32892.29
21:05:48|32892.3
21:05:49|32892.3
21:05:50|32894.21
21:05:51|32894.2
21:05:53|32894.21
21:05:53|32894.21
21:05:54|32899.68
21:05:56|32899.68
21:05:57|32899.68
21:05:57|32899.68
21:05:59|32899.68
21:05:59|32899.68
21:06:01|32899.68
21:06:01|32903.29
21:06:03|32903.29
21:06:03|32903.29
21:06:04|32903.29
21:06:05|32912.05
21:06:07|32912.05
21:06:08|32912.05
21:06:08|32912.05
21:06:10|32912.05
21:06:10|32912.05
21:06:12|32912.05
21:06:13|32912.05
21:06:14|32912.05
21:06:15|32918.29
21:06:16|32918.29
21:06:17|32918.29
21:06:18|32918.29
21:06:19|32918.29
21:06:20|32914.4
21:06:21|32920.98
21:06:22|32920.98
21:06:23|32920.98
21:06:24|32920.98
21:06:25|32920.98
21:06:26|32920.98
21:06:27|32920.98
21:06:28|32920.98
21:06:29|32936.42
21:06:30|32936.42
21:06:31|32936.42
21:06:33|32940.58
21:06:33|32940.58
21:06:35|32940.58
21:06:36|32930.53
21:06:37|32930.53
21:06:38|32930.53
21:06:39|32930.53
21:06:40|32930.53
21:06:41|32930.53
21:06:42|32930.53
21:06:43|32930.53
21:06:45|32930.53
21:06:45|32930.53
21:06:47|32930.53
21:06:48|32945.31
21:06:49|32945.3
21:06:49|32945.3
21:06:50|32941.65
21:06:51|32941.65
21:06:53|32941.65
21:06:53|32941.65
21:06:55|32941.65
21:06:57|32941.65
21:06:58|32941.65
21:06:59|32941.65
21:07:00|32941.65
21:07:01|32941.65
21:07:02|32941.65
21:07:03|32941.65
21:07:05|32943.55
21:07:05|32943.55
21:07:07|32943.55
21:07:07|32926.84
21:07:08|32929.65
21:07:09|32929.65
21:07:10|32929.65
21:07:12|32929.65
21:07:12|32929.65
21:07:13|32929.65
21:07:15|32935.07
21:07:15|32935.07
21:07:16|32935.07
21:07:18|32935.07
21:07:19|32935.07
21:07:19|32935.07
21:07:21|32935.07
21:07:22|32935.07
21:07:22|32935.07
21:07:23|32935.07
21:07:24|32935.07
21:07:25|32935.07
21:07:26|32935.07
21:07:27|32940.21
21:07:28|32940.27
21:07:30|32940.27
21:07:31|32940.27
21:07:32|32940.27
21:07:34|32945.66
21:07:34|32945.66
21:07:36|32945.66
21:07:36|32945.66
21:07:38|32948.16
21:07:39|32948.16
21:07:40|32948.16
21:07:41|32948.16
21:07:42|32948.16
21:07:43|32948.16
21:07:44|32948.16
21:07:45|32948.16
21:07:46|32948.16
21:07:47|32948.16
21:07:48|32948.16
21:07:49|32948.16
21:07:50|32948.16
21:07:51|32948.16
21:07:52|32948.16
21:07:54|32948.16
21:07:54|32948.16
21:07:55|32948.16
21:07:56|32948.16
21:07:57|32948.16
21:07:59|32948.16
21:07:59|32948.16
21:08:00|32948.16
21:08:02|32948.16
21:08:03|32951.97
21:08:03|32951.97
21:08:05|32938.59
21:08:06|32938.59
21:08:07|32938.59
21:08:08|32938.59
21:08:09|32938.59
21:08:10|32938.59
21:08:11|32938.59
21:08:12|32938.59
21:08:13|32938.59
21:08:15|32938.59
21:08:16|32938.59
21:08:16|32938.59
21:08:17|32941.04
21:08:18|32941.02
21:08:20|32941.02
21:08:20|32941.02
21:08:22|32941.02
21:08:23|32941.02
21:08:24|32941.02
21:08:24|32941.02
21:08:26|32941.02
21:08:27|32941.02
21:08:28|32941.02
21:08:29|32941.02
21:08:29|32941.02
21:08:31|32931.69
21:08:32|32931.69
21:08:33|32931.69
21:08:34|32931.69
21:08:36|32931.69
21:08:36|32931.69
21:08:38|32931.69
21:08:38|32927.99
21:08:39|32927.99
21:08:40|32924.95
21:08:42|32924.95
21:08:43|32924.95
21:08:43|32919.91
21:08:45|32919.91
21:08:46|32919.91
21:08:46|32925.79
21:08:48|32925.79
21:08:48|32925.79
21:08:50|32925.8
21:08:50|32925.8
21:08:52|32925.8
21:08:53|32925.8
21:08:54|32925.8
21:08:54|32921.57
21:08:55|32926.33
21:08:56|32916.12
21:08:58|32916.12
21:08:58|32912.83
21:08:59|32913.06
21:09:00|32924.55
21:09:02|32924.55
21:09:03|32913.2
21:09:04|32913.2
21:09:05|32921.76
21:09:05|32921.45
21:09:06|32921.45
21:09:07|32921.45
21:09:10|32921.45
21:09:11|32921.45
21:09:12|32908.27
21:09:13|32908.27
21:09:14|32908.27
21:09:15|32908.27
21:09:16|32908.27
21:09:17|32908.27
21:09:18|32908.27
21:09:19|32908.28
21:09:20|32908.28
21:09:21|32908.28
21:09:22|32913.56
21:09:23|32913.56
21:09:24|32908.27
21:09:25|32905.59
21:09:26|32905.59
21:09:27|32905.59
21:09:28|32905.59
21:09:29|32893.9
21:09:30|32893.9
21:09:31|32893.9
21:09:32|32893.9
21:09:33|32893.91
21:09:34|32893.91
21:09:35|32893.91
21:09:37|32893.91
21:09:37|32893.91
21:09:38|32893.91
21:09:43|32893.91
21:09:44|32887.33
21:09:45|32887.33
21:09:46|32887.33
21:09:47|32887.33
21:09:48|32887.33
21:09:49|32887.33
21:09:50|32887.33
21:09:51|32887.33
21:09:52|32887.33
21:09:53|32891.28
21:09:54|32891.28
21:09:55|32891.28
21:09:56|32899.37
21:09:57|32899.37
21:09:58|32899.37
21:09:59|32899.37
21:10:00|32899.37
21:10:01|32899.37
21:10:02|32899.37
21:10:03|32898.85
21:10:04|32891.34
21:10:05|32891.33
21:10:06|32891.33
21:10:07|32891.33
21:10:08|32900.89
21:10:09|32900.89
21:10:10|32892.45
21:10:11|32892.45
21:10:12|32892.45
21:10:13|32892.45
21:10:14|32892.45
21:10:15|32892.45
21:10:16|32892.45
21:10:17|32892.45
21:10:18|32892.45
21:10:20|32892.45
21:10:20|32892.45
21:10:21|32892.45
21:10:22|32907.51
21:10:23|32907.51
21:10:25|32906.11
21:10:25|32906.11
21:10:27|32906.11
21:10:27|32906.11
21:10:28|32906.11
21:10:29|32906.11
21:10:30|32906.11
21:10:32|32906.11
21:10:33|32906.11
21:10:34|32906.11
21:10:37|32906.11
21:10:37|32904.74
21:10:38|32904.74
21:10:39|32904.74
21:10:40|32899.58
21:10:41|32899.58
21:10:42|32899.58
21:10:44|32899.58
21:10:45|32899.58
21:10:46|32899.58
21:10:47|32896.88
21:10:48|32896.88
21:10:49|32896.88
21:10:50|32896.88
21:10:51|32896.88
21:10:52|32896.88
21:10:53|32896.88
21:10:54|32896.88
21:10:55|32899.79
21:10:56|32899.79
21:10:57|32899.79
21:10:58|32899.79
21:10:59|32899.79
21:11:00|32896.88
21:11:01|32896.88
21:11:02|32896.87
21:11:03|32896.87
21:11:04|32896.87
21:11:05|32903.34
21:11:06|32903.34
21:11:07|32903.34
21:11:08|32903.34
21:11:09|32903.34
21:11:10|32898.05
21:11:11|32898.05
21:11:12|32898.05
21:11:13|32898.05
21:11:14|32898.05
21:11:15|32898.05
21:11:16|32898.05
21:11:17|32898.05
21:11:18|32898.05
21:11:19|32906.
21:11:20|32906.
21:11:21|32906.
21:11:22|32906.
21:11:23|32906.
21:11:24|32906.
21:11:25|32906.
21:11:26|32906.
21:11:27|32906.
21:11:28|32906.
21:11:29|32906.
21:11:30|32906.
21:11:31|32906.
21:11:32|32906.
21:11:34|32906.
21:11:35|32906.
21:11:36|32906.
21:11:37|32906.
21:11:38|32908.06
21:11:39|32908.06
21:11:40|32908.06
21:11:41|32908.06
21:11:42|32908.06
21:11:43|32908.06
21:11:44|32908.06
21:11:45|32909.99
21:11:46|32926.67
21:11:47|32926.67
21:11:48|32926.67
21:11:49|32926.67
21:11:50|32926.67
21:11:51|32926.67
21:11:52|32926.67
21:11:53|32917.29
21:11:54|32923.88
21:11:55|32923.88
21:11:56|32923.88
21:11:57|32923.88
21:11:58|32923.88
21:11:59|32923.88
21:12:00|32923.88
21:12:01|32923.88
21:12:02|32923.88
21:12:03|32918.95
21:12:04|32918.95
21:12:05|32918.95
21:12:06|32918.95
21:12:07|32918.95
21:12:08|32918.86
21:12:09|32918.86
21:12:10|32918.86
21:12:12|32918.86
21:12:12|32918.86
21:12:13|32918.62
21:12:15|32918.62
21:12:15|32918.62
21:12:16|32918.62
21:12:17|32918.62
21:12:18|32918.62
21:12:19|32918.62
21:12:20|32918.62
21:12:21|32918.62
21:12:22|32918.62
21:12:23|32920.3
21:12:24|32920.3
21:12:25|32920.3
21:12:26|32920.3
21:12:27|32920.3
21:12:28|32913.69
21:12:29|32913.69
21:12:30|32913.69
21:12:31|32913.69
21:12:32|32913.69
21:12:33|32913.7
21:12:34|32913.7
21:12:35|32913.7
21:12:37|32913.7
21:12:38|32913.7
21:12:39|32916.17
21:12:40|32916.17
21:12:41|32916.17
21:12:42|32916.17
21:12:43|32916.17
21:12:44|32913.18
21:12:45|32913.18
21:12:46|32913.18
21:12:47|32913.18
21:12:48|32913.18
21:12:49|32913.18
21:12:51|32913.18
21:12:51|32913.18
21:12:52|32913.18
21:12:53|32913.18
21:12:54|32913.18
21:12:56|32913.18
21:12:56|32913.18
21:12:57|32912.95
21:12:58|32909.61
21:12:59|32909.61
21:13:00|32909.61
21:13:01|32909.61
21:13:02|32909.61
21:13:04|32909.61
21:13:04|32909.6
21:13:06|32909.6
21:13:06|32909.6
21:13:08|32909.6
21:13:09|32909.6
21:13:09|32909.6
21:13:11|32909.6
21:13:11|32909.6
21:13:13|32897.13
21:13:13|32897.13
21:13:15|32897.13
21:13:16|32897.13
21:13:17|32897.13
21:13:18|32897.13
21:13:20|32897.13
21:13:21|32897.13
21:13:22|32897.13
21:13:22|32910.58
21:13:24|32910.58
21:13:25|32910.58
21:13:26|32910.58
21:13:27|32910.58
21:13:27|32910.58
21:13:29|32910.58
21:13:30|32910.6
21:13:31|32922.55
21:13:32|32915.53
21:13:33|32915.53
21:13:34|32915.53
21:13:35|32915.53
21:13:37|32915.53
21:13:37|32915.53
21:13:38|32915.53
21:13:40|32915.53
21:13:41|32915.53
21:13:42|32914.99
21:13:43|32914.99
21:13:44|32914.99
21:13:45|32915.52
21:13:46|32915.52
21:13:47|32915.52
21:13:48|32915.52
21:13:49|32915.52
21:13:50|32915.52
21:13:51|32915.52
21:13:52|32915.52
21:13:53|32915.52
21:13:54|32915.52
21:13:56|32926.5
21:13:56|32918.04
21:13:57|32918.04
21:13:58|32918.04
21:13:59|32918.04
21:14:01|32918.04
21:14:02|32924.63
21:14:03|32924.63
21:14:04|32924.63
21:14:05|32924.63
21:14:06|32924.63
21:14:07|32924.63
21:14:08|32924.63
21:14:09|32924.63
21:14:10|32924.63
21:14:11|32924.63
21:14:12|32924.63
21:14:13|32924.63
21:14:14|32924.63
21:14:15|32924.63
21:14:18|32924.63
21:14:19|32922.19
21:14:20|32922.19
21:14:21|32922.19
21:14:22|32922.19
21:14:23|32922.19
21:14:24|32922.19
21:14:25|32928.98
21:14:26|32938.47
21:14:27|32938.47
21:14:29|32938.47
21:14:29|32938.47
21:14:30|32933.08
21:14:31|32936.42
21:14:32|32936.42
21:14:34|32936.42
21:14:35|32936.42
21:14:35|32936.42
21:14:36|32936.42
21:14:38|32936.42
21:14:40|32936.42
21:14:41|32936.42
21:14:42|32936.42
21:14:43|32936.42
21:14:44|32936.42
21:14:45|32936.42
21:14:46|32936.42
21:14:47|32936.42
21:14:48|32936.42
21:14:49|32936.42
21:14:50|32936.42
21:14:51|32936.42
21:14:52|32936.42
21:14:53|32936.42
21:14:54|32936.42
21:14:55|32936.42
21:14:56|32931.16
21:14:57|32931.16
21:14:58|32931.16
21:14:59|32931.16
21:15:00|32931.16
21:15:01|32931.16
21:15:02|32931.16
21:15:03|32931.16
21:15:04|32923.72
21:15:05|32923.72
21:15:06|32923.72
21:15:07|32929.92
21:15:08|32929.92
21:15:09|32929.92
21:15:10|32929.92
21:15:11|32929.92
21:15:12|32929.92
21:15:13|32930.11
21:15:14|32930.01
21:15:15|32929.97
21:15:16|32929.97
21:15:18|32930.08
21:15:19|32930.08
21:15:19|32930.08
21:15:21|32930.08
21:15:21|32930.08
21:15:22|32930.08
21:15:23|32930.08
21:15:24|32930.08
21:15:26|32930.08
21:15:26|32930.08
21:15:27|32930.08
21:15:28|32930.08
21:15:29|32930.08
21:15:31|32930.08
21:15:32|32930.08
21:15:32|32930.08
21:15:33|32930.08
21:15:34|32930.08
21:15:36|32924.45
21:15:36|32924.45
21:15:37|32924.45
21:15:39|32924.45
21:15:40|32924.45
21:15:41|32924.45
21:15:42|32924.45
21:15:43|32930.32
21:15:44|32930.32
21:15:45|32930.32
21:15:46|32930.22
21:15:47|32925.64
21:15:48|32929.69
21:15:49|32929.69
21:15:50|32929.69
21:15:52|32929.69
21:15:52|32929.69
21:15:53|32929.69
21:15:55|32929.69
21:15:56|32929.69
21:15:57|32929.69
21:15:58|32929.69
21:15:59|32929.69
21:16:00|32929.69
21:16:01|32932.68
21:16:02|32932.68
21:16:03|32932.68
21:16:04|32932.68
21:16:05|32932.68
21:16:06|32932.68
21:16:07|32932.68
21:16:08|32925.78
21:16:09|32930.9
21:16:10|32930.9
21:16:11|32930.9
21:16:13|32930.9
21:16:13|32930.9
21:16:14|32930.9
21:16:15|32930.9
21:16:16|32930.9
21:16:17|32930.9
21:16:19|32930.9
21:16:19|32930.9
21:16:21|32930.9
21:16:21|32930.9
21:16:22|32930.9
21:16:23|32928.68
21:16:24|32928.68
21:16:25|32928.68
21:16:26|32928.68
21:16:27|32928.68
21:16:29|32928.68
21:16:30|32928.68
21:16:30|32928.68
21:16:31|32928.68
21:16:32|32928.68
21:16:34|32928.68
21:16:35|32928.68
21:16:36|32928.68
21:16:36|32928.68
21:16:38|32925.37
21:16:39|32925.37
21:16:40|32930.06
21:16:40|32930.06
21:16:41|32930.06
21:16:42|32930.06
21:16:44|32930.06
21:16:45|32930.06
21:16:45|32930.06
21:16:47|32930.06
21:16:48|32930.06
21:16:49|32930.06
21:16:50|32930.06
21:16:51|32930.06
21:16:52|32930.06
21:16:53|32928.62
21:16:54|32928.62
21:16:56|32924.75
21:16:56|32924.75
21:16:57|32924.75
21:16:58|32924.75
21:16:59|32924.75
21:17:01|32924.95
21:17:01|32924.95
21:17:02|32924.95
21:17:03|32924.95
21:17:04|32924.95
21:17:06|32924.95
21:17:07|32924.95
21:17:08|32925.27
21:17:09|32925.27
21:17:09|32925.27
21:17:10|32925.27
21:17:12|32925.27
21:17:13|32925.27
21:17:14|32925.15
21:17:15|32925.15
21:17:16|32925.15
21:17:17|32922.8
21:17:18|32922.79
21:17:19|32922.79
21:17:20|32922.79
21:17:21|32922.79
21:17:22|32919.17
21:17:24|32919.16
21:17:24|32919.16
21:17:25|32919.16
21:17:26|32919.16
21:17:27|32919.16
21:17:28|32919.16
21:17:29|32919.16
21:17:30|32919.16
21:17:31|32919.16
21:17:32|32919.16
21:17:33|32919.16
21:17:34|32919.16
21:17:35|32919.16
21:17:36|32919.16
21:17:37|32919.16
21:17:39|32919.16
21:17:39|32912.57
21:17:40|32912.57
21:17:42|32919.14
21:17:43|32923.25
21:17:44|32925.79
21:17:45|32932.37
21:17:46|32935.31
21:17:47|32935.31
21:17:48|32935.31
21:17:49|32935.31
21:17:50|32932.53
21:17:51|32932.54
21:17:52|32935.29
21:17:53|32935.29
21:17:55|32935.29
21:17:55|32935.29
21:17:56|32935.29
21:17:57|32935.29
21:17:58|32935.29
21:18:00|32935.29
21:18:00|32935.29
21:18:01|32935.29
21:18:02|32935.3
21:18:04|32935.3
21:18:05|32935.3
21:18:05|32935.3
21:18:06|32935.3
21:18:07|32935.3
21:18:08|32935.3
21:18:10|32934.46
21:18:11|32934.46
21:18:12|32934.46
21:18:13|32934.46
21:18:15|32935.3
21:18:15|32935.3
21:18:16|32935.3
21:18:17|32935.3
21:18:19|32935.3
21:18:19|32935.3
21:18:21|32935.3
21:18:21|32935.3
21:18:23|32935.3
21:18:24|32935.3
21:18:24|32935.3
21:18:26|32935.3
21:18:26|32935.3
21:18:27|32937.38
21:18:28|32937.38
21:18:29|32937.38
21:18:31|32943.95
21:18:32|32943.95
21:18:33|32943.95
21:18:33|32940.23
21:18:34|32940.23
21:18:35|32940.23
21:18:36|32940.23
21:18:37|32940.23
21:18:38|32940.23
21:18:39|32940.23
21:18:42|32940.23
21:18:43|32940.23
21:18:44|32940.23
21:18:45|32940.23
21:18:46|32940.23
21:18:47|32940.23
21:18:48|32940.23
21:18:49|32940.23
21:18:50|32940.23
21:18:51|32940.23
21:18:53|32940.23
21:18:54|32940.23
21:18:55|32927.08
21:18:56|32927.08
21:18:56|32927.08
21:18:57|32927.08
21:18:59|32927.08
21:19:00|32927.08
21:19:00|32927.08
21:19:02|32927.08
21:19:03|32927.08
21:19:04|32927.08
21:19:05|32927.08
21:19:06|32927.08
21:19:07|32927.08
21:19:08|32927.08
21:19:09|32927.08
21:19:10|32927.08
21:19:11|32936.31
21:19:12|32936.27
21:19:14|32936.27
21:19:14|32936.27
21:19:16|32929.82
21:19:17|32934.49
21:19:17|32934.49
21:19:18|32934.49
21:19:20|32934.49
21:19:22|32934.49
21:19:23|32934.49
21:19:24|32934.49
21:19:25|32934.49
21:19:26|32934.49
21:19:27|32934.49
21:19:28|32930.34
21:19:29|32930.34
21:19:30|32930.34
21:19:31|32930.34
21:19:32|32930.34
21:19:33|32941.17
21:19:34|32941.17
21:19:35|32941.17
21:19:36|32941.17
21:19:37|32941.17
21:19:38|32941.17
21:19:39|32941.17
21:19:40|32941.17
21:19:41|32941.17
21:19:43|32941.17
21:19:43|32941.17
21:19:44|32941.17
21:19:46|32941.17
21:19:47|32936.62
21:19:48|32936.62
21:19:49|32936.62
21:19:49|32936.62
21:19:51|32936.62
21:19:52|32936.62
21:19:53|32936.62
21:19:54|32936.62
21:19:55|32936.62
21:19:56|32936.62
21:19:57|32936.62
21:19:57|32936.62
21:19:59|32936.62
21:20:00|32936.6
21:20:01|32936.6
21:20:02|32936.6
21:20:03|32936.6
21:20:04|32936.6
21:20:05|32932.45
21:20:06|32932.45
21:20:08|32936.38
21:20:08|32936.38
21:20:09|32936.38
21:20:10|32931.06
21:20:11|32931.06
21:20:13|32936.35
21:20:13|32936.35
21:20:14|32931.
21:20:15|32931.
21:20:16|32931.
21:20:18|32931.
21:20:18|32931.
21:20:20|32931.
21:20:21|32928.62
21:20:22|32928.62
21:20:22|32928.62
21:20:24|32928.62
21:20:25|32929.74
21:20:25|32929.74
21:20:27|32935.07
21:20:28|32935.07
21:20:29|32935.07
21:20:30|32935.07
21:20:31|32935.07
21:20:32|32934.81
21:20:32|32934.81
21:20:33|32934.81
21:20:35|32934.81
21:20:35|32934.81
21:20:37|32934.81
21:20:38|32934.47
21:20:39|32934.47
21:20:40|32934.47
21:20:41|32934.47
21:20:41|32934.47
21:20:43|32931.63
21:20:44|32931.63
21:20:46|32931.8
21:20:47|32935.79
21:20:48|32935.79
21:20:49|32935.79
21:20:50|32935.79
21:20:51|32935.79
21:20:52|32940.17
21:20:53|32940.17
21:20:54|32940.17
21:20:55|32940.17
21:20:56|32940.17
21:20:57|32940.17
21:20:58|32940.17
21:20:59|32940.17
21:21:00|32940.17
21:21:01|32940.17
21:21:02|32942.43
21:21:03|32942.43
21:21:04|32942.43
21:21:06|32942.43
21:21:06|32942.43
21:21:07|32942.43
21:21:08|32942.43
21:21:09|32942.43
21:21:10|32942.43
21:21:11|32944.98
21:21:12|32944.98
21:21:13|32944.98
21:21:14|32944.98
21:21:15|32944.98
21:21:16|32944.98
21:21:17|32944.98
21:21:18|32944.98
21:21:19|32944.98
21:21:21|32944.98
21:21:21|32944.98
21:21:22|32944.98
21:21:23|32944.98
21:21:24|32944.98
21:21:25|32944.98
21:21:26|32944.98
21:21:27|32944.98
21:21:28|32951.51
21:21:29|32951.51
21:21:31|32951.51
21:21:32|32951.51
21:21:33|32951.51
21:21:34|32951.51
21:21:34|32951.51
21:21:35|32951.51
21:21:36|32951.51
21:21:38|32948.37
21:21:39|32948.36
21:21:40|32948.36
21:21:40|32948.36
21:21:41|32948.36
21:21:42|32948.36
21:21:44|32948.36
21:21:44|32948.36
21:21:47|32948.36
21:21:47|32948.36
21:21:49|32948.36
21:21:50|32948.36
21:21:50|32948.36
21:21:52|32948.36
21:21:53|32948.36
21:21:54|32948.36
21:21:54|32948.36
21:21:56|32948.36
21:21:57|32948.36
21:21:58|32948.36
21:21:59|32948.36
21:22:00|32948.36
21:22:00|32962.33
21:22:03|32962.33
21:22:04|32962.32
21:22:05|32962.32
21:22:06|32962.33
21:22:07|32962.33
21:22:08|32962.33
21:22:09|32962.33
21:22:10|32962.33
21:22:11|32962.33
21:22:12|32962.33
21:22:13|32962.33
21:22:14|32959.68
21:22:15|32959.68
21:22:16|32959.68
21:22:17|32959.68
21:22:18|32959.68
21:22:19|32959.68
21:22:20|32959.68
21:22:21|32959.68
21:22:22|32959.68
21:22:23|32959.68
21:22:24|32958.75
21:22:25|32958.75
21:22:26|32958.75
21:22:27|32958.75
21:22:28|32958.75
21:22:29|32958.75
21:22:30|32958.75
21:22:31|32958.75
21:22:32|32958.75
21:22:33|32958.75
21:22:34|32958.75
21:22:35|32958.98
21:22:36|32958.98
21:22:37|32958.98
21:22:38|32958.98
21:22:39|32958.98
21:22:40|32958.98
21:22:41|32958.98
21:22:42|32958.98
21:22:43|32958.98
21:22:44|32958.98
21:22:45|32957.99
21:22:46|32958.12
21:22:47|32958.12
21:22:48|32958.12
21:22:49|32958.12
21:22:50|32958.12
21:22:52|32958.98
21:22:53|32958.98
21:22:54|32958.98
21:22:55|32958.98
21:22:56|32958.98
21:22:56|32958.98
21:22:58|32971.52
21:22:58|32971.52
21:23:00|32971.52
21:23:01|32971.52
21:23:02|32966.03
21:23:03|32966.03
21:23:04|32966.03
21:23:05|32966.03
21:23:06|32966.03
21:23:07|32966.03
21:23:08|32966.03
21:23:10|32970.77
21:23:11|32970.77
21:23:12|32970.77
21:23:13|32970.77
21:23:14|32971.1
21:23:15|32971.52
21:23:17|32971.52
21:23:17|32971.52
21:23:18|32971.52
21:23:19|32971.52
21:23:20|32971.52
21:23:21|32971.52
21:23:23|32971.52
21:23:23|32971.52
21:23:25|32971.52
21:23:26|32971.52
21:23:26|32971.52
21:23:28|32971.52
21:23:28|32975.94
21:23:29|32975.94
21:23:30|32975.94
21:23:32|32975.94
21:23:33|32975.94
21:23:33|32975.94
21:23:34|32975.94
21:23:36|32975.94
21:23:36|32975.94
21:23:37|32975.94
21:23:38|32975.94
21:23:39|32975.94
21:23:40|32975.94
21:23:42|32975.94
21:23:42|32975.94
21:23:43|32966.6
21:23:44|32966.6
21:23:46|32966.6
21:23:47|32966.6
21:23:48|32966.6
21:23:50|32966.6
21:23:50|32966.6
21:23:51|32966.6
21:23:52|32966.6
21:23:54|32966.6
21:23:54|32954.99
21:23:56|32954.99
21:23:56|32954.99
21:23:57|32954.99
21:23:58|32954.99
21:23:59|32954.99
21:24:00|32954.92
21:24:01|32954.92
21:24:03|32954.92
21:24:03|32954.92
21:24:04|32954.92
21:24:05|32950.83
21:24:06|32950.83
21:24:07|32950.83
21:24:09|32950.83
21:24:10|32950.83
21:24:11|32950.83
21:24:12|32950.83
21:24:13|32950.83
21:24:14|32950.83
21:24:15|32950.83
21:24:16|32948.98
21:24:17|32948.98
21:24:18|32948.98
21:24:19|32949.01
21:24:20|32949.01
21:24:21|32949.01
21:24:22|32949.01
21:24:23|32948.98
21:24:24|32948.98
21:24:25|32948.98
21:24:26|32942.38
21:24:27|32937.23
21:24:28|32937.23
21:24:29|32937.23
21:24:30|32933.73
21:24:31|32933.73
21:24:32|32933.73
21:24:33|32933.73
21:24:34|32933.73
21:24:35|32933.73
21:24:36|32933.73
21:24:37|32933.73
21:24:38|32933.73
21:24:39|32933.73
21:24:40|32933.73
21:24:41|32933.73
21:24:42|32933.73
21:24:43|32933.73
21:24:44|32933.72
21:24:45|32933.72
21:24:46|32933.73
21:24:48|32933.73
21:24:49|32933.73
21:24:50|32933.73
21:24:51|32933.73
21:24:52|32933.73
21:24:53|32933.73
21:24:54|32933.73
21:24:55|32933.73
21:24:56|32933.73
21:24:58|32933.73
21:24:58|32934.32
21:24:59|32934.32
21:25:01|32934.32
21:25:01|32934.32
21:25:03|32934.32
21:25:04|32934.32
21:25:05|32934.32
21:25:05|32934.32
21:25:06|32934.32
21:25:07|32934.32
21:25:09|32927.73
21:25:10|32927.73
21:25:11|32927.73
21:25:12|32927.73
21:25:13|32927.73
21:25:14|32927.73
21:25:15|32927.73
21:25:16|32927.73
21:25:16|32927.73
21:25:18|32927.73
21:25:19|32918.48
21:25:20|32918.48
21:25:21|32918.48
21:25:22|32918.49
21:25:23|32918.49
21:25:24|32924.31
21:25:25|32924.31
21:25:25|32924.31
21:25:26|32924.31
21:25:28|32924.31
21:25:28|32924.31
21:25:30|32924.31
21:25:31|32924.31
21:25:32|32918.48
21:25:33|32918.49
21:25:33|32918.49
21:25:35|32918.49
21:25:36|32918.48
21:25:37|32918.48
21:25:37|32918.48
21:25:38|32918.48
21:25:40|32918.48
21:25:41|32918.48
21:25:41|32918.48
21:25:43|32918.48
21:25:44|32918.48
21:25:45|32918.48
21:25:46|32918.48
21:25:47|32918.48
21:25:48|32918.48
21:25:49|32918.48
21:25:51|32916.26
21:25:52|32916.26
21:25:53|32916.26
21:25:54|32916.26
21:25:55|32916.26
21:25:56|32916.26
21:25:57|32916.26
21:25:57|32916.26
21:25:59|32916.26
21:26:00|32916.26
21:26:01|32916.26
21:26:02|32916.26
21:26:03|32916.26
21:26:03|32916.26
21:26:05|32916.26
21:26:05|32912.43
21:26:07|32912.43
21:26:07|32912.43
21:26:09|32912.43
21:26:10|32904.7
21:26:11|32904.7
21:26:12|32904.7
21:26:13|32904.7
21:26:14|32903.97
21:26:14|32909.13
21:26:16|32909.13
21:26:16|32903.97
21:26:18|32908.63
21:26:18|32908.63
21:26:20|32908.63
21:26:21|32908.63
21:26:22|32908.63
21:26:22|32908.63
21:26:24|32908.63
21:26:24|32908.63
21:26:26|32908.63
21:26:26|32908.63
21:26:28|32897.17
21:26:29|32897.17
21:26:29|32897.17
21:26:30|32897.17
21:26:32|32891.64
21:26:33|32891.64
21:26:34|32891.82
21:26:35|32894.51
21:26:35|32894.51
21:26:37|32894.51
21:26:38|32894.51
21:26:39|32894.5
21:26:40|32894.5
21:26:40|32891.63
21:26:41|32891.63
21:26:43|32891.63
21:26:43|32891.63
21:26:44|32891.63
21:26:46|32891.63
21:26:47|32891.63
21:26:47|32891.63
21:26:48|32891.63
21:26:51|32891.63
21:26:52|32920.14
21:26:53|32920.14
21:26:53|32920.01
21:26:55|32920.01
21:26:56|32920.01
21:26:57|32920.01
21:26:58|32920.01
21:26:59|32924.94
21:27:00|32924.94
21:27:01|32924.94
21:27:02|32924.94
21:27:03|32924.94
21:27:04|32924.94
21:27:05|32924.94
21:27:06|32924.94
21:27:07|32924.94
21:27:08|32924.94
21:27:09|32924.94
21:27:10|32924.94
21:27:11|32926.08
21:27:12|32926.08
21:27:13|32926.95
21:27:14|32923.79
21:27:15|32923.79
21:27:16|32923.79
21:27:17|32923.79
21:27:18|32923.79
21:27:19|32923.79
21:27:20|32923.79
21:27:21|32923.79
21:27:22|32923.79
21:27:23|32923.79
21:27:24|32923.79
21:27:25|32923.79
21:27:26|32923.79
21:27:27|32923.79
21:27:28|32923.79
21:27:29|32923.79
21:27:30|32923.79
21:27:31|32923.79
21:27:33|32926.72
21:27:33|32926.72
21:27:34|32926.72
21:27:35|32926.72
21:27:36|32926.72
21:27:38|32926.72
21:27:38|32926.72
21:27:39|32924.22
21:27:40|32924.22
21:27:41|32926.99
21:27:42|32926.99
21:27:43|32926.99
21:27:44|32926.99
21:27:45|32926.99
21:27:46|32926.99
21:27:48|32926.99
21:27:48|32926.99
21:27:50|32927.02
21:27:51|32927.02
21:27:52|32927.03
21:27:53|32937.18
21:27:54|32940.03
21:27:55|32940.04
21:27:56|32940.03
21:27:57|32940.03
21:27:58|32940.03
21:27:59|32940.03
21:28:00|32940.03
21:28:01|32940.03
21:28:02|32940.03
21:28:04|32940.03
21:28:04|32940.03
21:28:05|32940.04
21:28:06|32940.04
21:28:07|32940.04
21:28:09|32940.04
21:28:09|32940.04
21:28:10|32940.04
21:28:11|32940.03
21:28:12|32940.03
21:28:13|32940.03
21:28:14|32940.03
21:28:15|32940.03
21:28:16|32946.9
21:28:17|32946.9
21:28:18|32946.9
21:28:19|32946.89
21:28:20|32946.89
21:28:21|32946.89
21:28:22|32946.89
21:28:23|32946.89
21:28:24|32946.89
21:28:26|32946.89
21:28:26|32946.89
21:28:27|32946.89
21:28:28|32946.89
21:28:30|32946.89
21:28:31|32946.89
21:28:32|32946.89
21:28:33|32945.77
21:28:34|32945.77
21:28:35|32945.77
21:28:36|32945.77
21:28:37|32945.77
21:28:38|32945.77
21:28:39|32945.77
21:28:40|32945.77
21:28:41|32945.77
21:28:42|32945.77
21:28:43|32945.77
21:28:44|32940.57
21:28:45|32940.57
21:28:46|32940.57
21:28:47|32940.57
21:28:48|32940.57
21:28:49|32940.57
21:28:50|32940.57
21:28:51|32934.5
21:28:52|32925.51
21:28:53|32925.51
21:28:54|32925.5
21:28:56|32923.01
21:28:56|32918.07
21:28:58|32918.07
21:28:58|32918.07
21:29:00|32918.07
21:29:01|32918.07
21:29:01|32910.34
21:29:02|32910.34
21:29:03|32910.34
21:29:05|32905.97
21:29:06|32905.97
21:29:07|32905.97
21:29:08|32905.97
21:29:09|32905.97
21:29:10|32905.97
21:29:11|32905.97
21:29:12|32905.97
21:29:13|32905.97
21:29:14|32905.97
21:29:15|32902.4
21:29:16|32902.4
21:29:17|32902.4
21:29:18|32902.4
21:29:19|32902.4
21:29:20|32902.4
21:29:21|32902.4
21:29:23|32902.4
21:29:24|32899.9
21:29:24|32899.91
21:29:25|32899.91
21:29:27|32899.91
21:29:28|32899.91
21:29:29|32899.91
21:29:30|32899.91
21:29:30|32899.91
21:29:31|32899.91
21:29:32|32899.91
21:29:33|32899.91
21:29:34|32899.91
21:29:36|32899.91
21:29:36|32899.91
21:29:38|32899.91
21:29:38|32899.91
21:29:40|32899.91
21:29:40|32899.91
21:29:41|32899.91
21:29:42|32899.91
21:29:44|32899.91
21:29:45|32899.91
21:29:46|32899.91
21:29:47|32899.91
21:29:48|32899.91
21:29:49|32899.91
21:29:50|32919.35
21:29:51|32919.35
21:29:52|32919.35
21:29:54|32919.35
21:29:55|32919.35
21:29:56|32919.35
21:29:57|32919.35
21:29:58|32919.35
21:29:59|32919.38
21:30:00|32919.38
21:30:01|32919.35
21:30:02|32919.34
21:30:03|32919.34
21:30:05|32916.98
21:30:05|32916.98
21:30:06|32916.98
21:30:07|32916.98
21:30:09|32916.98
21:30:10|32916.98
21:30:11|32916.98
21:30:11|32916.98
21:30:12|32916.98
21:30:13|32916.98
21:30:16|32916.98
21:30:17|32914.56
21:30:18|32898.93
21:30:19|32900.51
21:30:20|32905.36
21:30:21|32905.36
21:30:22|32905.1
21:30:23|32905.1
21:30:24|32905.1
21:30:25|32900.51
21:30:26|32900.51
21:30:27|32900.51
21:30:28|32900.51
21:30:29|32900.51
21:30:30|32900.52
21:30:31|32903.99
21:30:33|32903.99
21:30:33|32903.99
21:30:34|32903.99
21:30:35|32903.99
21:30:37|32906.85
21:30:37|32906.85
21:30:39|32906.85
21:30:39|32906.85
21:30:41|32906.85
21:30:42|32906.85
21:30:43|32906.85
21:30:43|32906.85
21:30:44|32906.85
21:30:45|32906.85
21:30:47|32906.85
21:30:48|32906.85
21:30:48|32906.85
21:30:49|32906.85
21:30:50|32906.85
21:30:51|32906.85
21:30:53|32906.85
21:30:55|32906.85
21:30:55|32906.85
21:30:56|32906.85
21:30:57|32906.85
21:30:58|32906.85
21:30:59|32911.01
21:31:00|32911.01
21:31:01|32911.01
21:31:02|32911.01
21:31:04|32911.01
21:31:04|32911.01
21:31:06|32911.01
21:31:06|32911.01
21:31:08|32911.01
21:31:09|32911.01
21:31:10|32911.01
21:31:11|32911.01
21:31:13|32911.01
21:31:13|32911.01
21:31:14|32911.01
21:31:15|32911.01
21:31:16|32911.52
21:31:18|32911.52
21:31:19|32911.52
21:31:20|32911.38
21:31:20|32911.38
21:31:21|32911.38
21:31:22|32911.38
21:31:23|32911.38
21:31:25|32910.65
21:31:26|32910.53
21:31:27|32910.53
21:31:28|32910.53
21:31:29|32910.53
21:31:30|32910.53
21:31:31|32909.84
21:31:32|32909.84
21:31:33|32909.84
21:31:34|32909.84
21:31:35|32909.84
21:31:37|32909.84
21:31:37|32909.
21:31:38|32909.
21:31:39|32905.71
21:31:40|32905.71
21:31:41|32905.71
21:31:42|32898.25
21:31:43|32894.11
21:31:44|32894.11
21:31:45|32894.11
21:31:46|32894.64
21:31:48|32894.25
21:31:48|32894.25
21:31:49|32894.25
21:31:50|32894.25
21:31:51|32894.25
21:31:52|32894.25
21:31:54|32894.25
21:31:54|32894.25
21:31:55|32894.25
21:31:56|32898.09
21:31:58|32899.79
21:31:59|32899.74
21:32:00|32899.74
21:32:01|32899.74
21:32:03|32899.74
21:32:04|32899.74
21:32:04|32899.74
21:32:06|32899.74
21:32:07|32899.74
21:32:07|32899.74
21:32:09|32899.74
21:32:10|32894.66
21:32:11|32894.66
21:32:12|32894.66
21:32:13|32894.66
21:32:14|32894.66
21:32:15|32894.66
21:32:15|32894.66
21:32:17|32894.66
21:32:18|32894.66
21:32:19|32894.66
21:32:20|32894.66
21:32:21|32903.54
21:32:22|32903.54
21:32:23|32903.54
21:32:24|32903.54
21:32:25|32903.54
21:32:26|32903.54
21:32:27|32903.54
21:32:28|32903.54
21:32:29|32903.54
21:32:30|32903.54
21:32:31|32902.4
21:32:32|32902.4
21:32:34|32902.4
21:32:34|32902.4
21:32:35|32902.4
21:32:37|32902.4
21:32:38|32902.4
21:32:38|32902.4
21:32:39|32902.4
21:32:40|32902.4
21:32:42|32902.4
21:32:42|32902.4
21:32:43|32899.4
21:32:45|32899.4
21:32:46|32899.4
21:32:47|32899.4
21:32:48|32899.4
21:32:48|32899.4
21:32:50|32899.4
21:32:51|32899.4
21:32:52|32899.4
21:32:52|32899.4
21:32:53|32899.4
21:32:55|32899.4
21:32:56|32899.4
21:32:58|32899.4
21:32:58|32899.4
21:33:00|32899.4
21:33:00|32899.4
21:33:01|32899.4
21:33:02|32900.13
21:33:03|32900.11
21:33:04|32900.11
21:33:06|32900.11
21:33:07|32904.69
21:33:07|32904.69
21:33:09|32904.69
21:33:09|32904.69
21:33:10|32904.69
21:33:12|32904.69
21:33:13|32904.69
21:33:14|32904.69
21:33:15|32904.69
21:33:16|32904.69
21:33:17|32904.69
21:33:18|32904.69
21:33:19|32904.69
21:33:20|32904.69
21:33:21|32904.69
21:33:22|32904.69
21:33:23|32904.69
21:33:24|32905.52
21:33:25|32905.52
21:33:26|32905.52
21:33:27|32905.52
21:33:28|32901.85
21:33:29|32901.85
21:33:30|32901.85
21:33:31|32901.85
21:33:32|32901.85
21:33:33|32901.86
21:33:34|32901.83
21:33:35|32901.83
21:33:36|32901.83
21:33:37|32902.35
21:33:38|32902.35
21:33:39|32902.35
21:33:40|32902.35
21:33:41|32902.35
21:33:42|32902.35
21:33:43|32902.35
21:33:44|32902.35
21:33:45|32902.35
21:33:46|32902.35
21:33:47|32902.35
21:33:48|32902.35
21:33:49|32902.35
21:33:50|32902.35
21:33:51|32902.35
21:33:52|32902.35
21:33:54|32901.76
21:33:54|32895.8
21:33:55|32895.8
21:33:57|32895.8
21:33:57|32895.8
21:33:59|32895.8
21:34:00|32895.8
21:34:01|32895.8
21:34:03|32895.8
21:34:04|32903.31
21:34:05|32903.31
21:34:06|32903.31
21:34:07|32903.31
21:34:08|32903.31
21:34:08|32903.31
21:34:10|32903.31
21:34:11|32903.31
21:34:11|32903.31
21:34:14|32903.31
21:34:14|32903.31
21:34:15|32903.31
21:34:16|32905.13
21:34:17|32905.68
21:34:18|32905.68
21:34:19|32905.68
21:34:20|32905.68
21:34:21|32905.68
21:34:22|32905.68
21:34:24|32905.72
21:34:25|32905.72
21:34:26|32905.72
21:34:27|32905.72
21:34:28|32905.72
21:34:29|32905.72
21:34:30|32905.72
21:34:31|32905.72
21:34:32|32905.72
21:34:33|32905.72
21:34:34|32910.34
21:34:35|32910.33
21:34:36|32910.34
21:34:37|32912.19
21:34:38|32912.4
21:34:40|32911.69
21:34:40|32911.69
21:34:41|32911.69
21:34:42|32911.69
21:34:43|32911.69
21:34:45|32911.69
21:34:45|32909.25
21:34:46|32909.25
21:34:47|32909.25
21:34:48|32909.25
21:34:50|32909.25
21:34:51|32904.14
21:34:52|32904.14
21:34:52|32903.78
21:34:53|32903.78
21:34:54|32903.78
21:34:56|32903.78
21:34:57|32903.78
21:34:57|32902.98
21:35:00|32902.98
21:35:01|32902.97
21:35:02|32902.97
21:35:03|32902.97
21:35:04|32902.85
21:35:05|32902.86
21:35:06|32902.86
21:35:07|32902.86
21:35:08|32902.88
21:35:09|32902.88
21:35:10|32902.88
21:35:11|32902.88
21:35:12|32902.88
21:35:13|32902.88
21:35:14|32901.46
21:35:15|32901.46
21:35:17|32901.46
21:35:18|32901.46
21:35:18|32901.46
21:35:20|32901.46
21:35:21|32901.46
21:35:21|32901.46
21:35:23|32901.46
21:35:23|32901.46
21:35:24|32901.46
21:35:25|32901.46
21:35:27|32901.46
21:35:27|32901.46
21:35:28|32901.46
21:35:30|32901.45
21:35:31|32901.45
21:35:31|32901.45
21:35:32|32901.45
21:35:34|32901.45
21:35:35|32901.46
21:35:36|32901.46
21:35:37|32901.46
21:35:38|32901.46
21:35:39|32901.46
21:35:40|32901.46
21:35:40|32898.46
21:35:42|32898.46
21:35:43|32898.46
21:35:44|32898.46
21:35:45|32898.46
21:35:45|32898.46
21:35:47|32898.46
21:35:47|32898.46
21:35:48|32898.46
21:35:50|32898.46
21:35:51|32898.46
21:35:52|32898.46
21:35:53|32898.46
21:35:57|32898.46
21:35:59|32900.37
21:36:00|32900.37
21:36:00|32900.37
21:36:02|32900.37
21:36:02|32900.36
21:36:03|32900.36
21:36:04|32900.36
21:36:05|32900.36
21:36:06|32900.72
21:36:07|32900.72
21:36:09|32900.72
21:36:09|32900.72
21:36:10|32900.72
21:36:11|32900.72
21:36:13|32907.84
21:36:14|32907.84
21:36:15|32907.84
21:36:15|32907.84
21:36:17|32907.84
21:36:18|32907.84
21:36:19|32907.84
21:36:20|32907.84
21:36:21|32907.84
21:36:22|32907.84
21:36:23|32907.84
21:36:24|32907.84
21:36:25|32907.84
21:36:26|32907.84
21:36:27|32907.84
21:36:28|32907.83
21:36:29|32907.83
21:36:30|32907.83
21:36:31|32907.83
21:36:32|32907.83
21:36:33|32907.83
21:36:34|32907.83
21:36:35|32907.83
21:36:36|32907.38
21:36:37|32907.38
21:36:38|32907.38
21:36:39|32907.38
21:36:40|32907.38
21:36:41|32907.38
21:36:42|32907.38
21:36:43|32907.38
21:36:45|32907.84
21:36:45|32907.84
21:36:47|32907.84
21:36:48|32907.84
21:36:49|32907.84
21:36:49|32907.84
21:36:51|32907.84
21:36:51|32907.84
21:36:52|32907.84
21:36:53|32907.84
21:36:54|32907.84
21:36:55|32907.84
21:36:56|32907.84
21:36:57|32907.84
21:36:59|32907.84
21:37:00|32907.84
21:37:02|32907.84
21:37:03|32907.84
21:37:03|32907.84
21:37:05|32910.
21:37:05|32910.
21:37:07|32903.45
21:37:08|32903.45
21:37:09|32907.85
21:37:10|32907.85
21:37:11|32907.85
21:37:12|32904.77
21:37:13|32904.77
21:37:14|32904.41
21:37:15|32904.41
21:37:16|32904.41
21:37:17|32904.41
21:37:18|32899.97
21:37:19|32899.94
21:37:20|32899.94
21:37:21|32899.94
21:37:22|32899.94
21:37:23|32899.94
21:37:24|32899.94
21:37:25|32899.94
21:37:26|32899.81
21:37:27|32899.81
21:37:28|32899.81
21:37:29|32899.81
21:37:30|32899.81
21:37:31|32899.81
21:37:32|32899.81
21:37:33|32899.81
21:37:34|32899.81
21:37:35|32899.82
21:37:36|32899.82
21:37:37|32899.82
21:37:38|32899.81
21:37:39|32899.81
21:37:40|32899.81
21:37:41|32899.81
21:37:42|32899.82
21:37:43|32899.82
21:37:44|32899.81
21:37:45|32899.82
21:37:46|32899.82
21:37:47|32899.82
21:37:48|32899.82
21:37:49|32899.82
21:37:50|32899.82
21:37:51|32899.82
21:37:52|32899.82
21:37:54|32899.82
21:37:54|32899.82
21:37:55|32899.82
21:37:56|32899.82
21:37:57|32899.82
21:37:59|32899.82
21:37:59|32899.82
21:38:01|32899.81
21:38:02|32899.81
21:38:03|32899.81
21:38:04|32899.81
21:38:05|32899.81
21:38:06|32899.81
21:38:07|32899.81
21:38:08|32899.81
21:38:09|32899.81
21:38:10|32899.81
21:38:11|32899.81
21:38:12|32899.81
21:38:13|32899.81
21:38:14|32899.81
21:38:16|32899.81
21:38:16|32899.81
21:38:17|32899.81
21:38:18|32899.81
21:38:19|32899.81
21:38:20|32899.81
21:38:21|32899.81
21:38:22|32899.81
21:38:23|32899.81
21:38:24|32899.81
21:38:25|32899.81
21:38:26|32899.81
21:38:27|32899.81
21:38:28|32899.81
21:38:29|32899.81
21:38:31|32899.81
21:38:31|32899.81
21:38:32|32899.81
21:38:34|32899.81
21:38:34|32899.81
21:38:36|32899.81
21:38:36|32899.81
21:38:37|32899.81
21:38:38|32899.81
21:38:39|32899.03
21:38:41|32899.03
21:38:42|32899.03
21:38:43|32899.03
21:38:44|32899.03
21:38:45|32899.03
21:38:46|32899.03
21:38:47|32899.03
21:38:48|32899.03
21:38:49|32899.03
21:38:50|32899.03
21:38:51|32899.03
21:38:52|32899.03
21:38:53|32899.03
21:38:54|32899.03
21:38:55|32904.22
21:38:56|32904.22
21:38:57|32904.22
21:38:58|32904.22
21:38:59|32904.75
21:39:00|32904.75
21:39:02|32907.26
21:39:03|32907.29
21:39:04|32907.29
21:39:05|32907.29
21:39:06|32907.29
21:39:07|32907.29
21:39:08|32907.29
21:39:09|32907.29
21:39:10|32907.29
21:39:11|32907.29
21:39:12|32907.29
21:39:13|32907.29
21:39:14|32907.29
21:39:15|32907.29
21:39:16|32909.06
21:39:17|32909.06
21:39:18|32909.06
21:39:19|32909.06
21:39:20|32909.07
21:39:21|32909.07
21:39:22|32909.07
21:39:23|32909.07
21:39:24|32909.07
21:39:25|32909.07
21:39:26|32909.07
21:39:27|32909.07
21:39:29|32909.07
21:39:29|32909.07
21:39:30|32909.07
21:39:31|32909.07
21:39:33|32909.07
21:39:33|32909.07
21:39:34|32909.07
21:39:35|32909.07
21:39:36|32909.07
21:39:38|32909.07
21:39:38|32908.82
21:39:39|32908.82
21:39:40|32908.82
21:39:42|32908.82
21:39:42|32908.82
21:39:44|32908.82
21:39:44|32908.82
21:39:46|32908.82
21:39:46|32908.82
21:39:48|32908.82
21:39:49|32908.82
21:39:50|32908.82
21:39:51|32908.82
21:39:52|32908.82
21:39:53|32908.82
21:39:57|32908.82
21:39:58|32908.82
21:39:59|32908.82
21:40:00|32908.82
21:40:01|32893.67
21:40:02|32895.09
21:40:03|32895.08
21:40:04|32891.25
21:40:05|32891.25
21:40:06|32891.25
21:40:07|32891.4
21:40:08|32891.4
21:40:09|32891.4
21:40:10|32891.4
21:40:11|32891.4
21:40:12|32891.4
21:40:13|32891.4
21:40:14|32891.29
21:40:15|32891.29
21:40:16|32891.29
21:40:17|32891.29
21:40:18|32891.29
21:40:19|32891.29
21:40:20|32891.29
21:40:21|32893.23
21:40:22|32893.02
21:40:23|32893.02
21:40:24|32893.02
21:40:25|32893.02
21:40:26|32893.02
21:40:27|32893.02
21:40:29|32893.02
21:40:29|32893.02
21:40:31|32893.02
21:40:32|32893.02
21:40:32|32893.02
21:40:33|32893.02
21:40:35|32890.9
21:40:36|32890.9
21:40:36|32890.9
21:40:38|32890.9
21:40:39|32890.9
21:40:40|32890.9
21:40:41|32890.9
21:40:42|32890.89
21:40:43|32890.89
21:40:44|32890.89
21:40:45|32890.89
21:40:47|32891.26
21:40:47|32890.88
21:40:48|32890.88
21:40:49|32890.88
21:40:50|32890.88
21:40:51|32890.01
21:40:52|32890.01
21:40:53|32890.01
21:40:54|32890.
21:40:55|32890.
21:40:56|32890.
21:40:58|32890.
21:40:58|32890.
21:41:00|32890.
21:41:01|32890.
21:41:01|32890.
21:41:03|32890.
21:41:04|32890.
21:41:06|32890.01
21:41:07|32890.01
21:41:07|32890.01
21:41:09|32890.01
21:41:10|32890.01
21:41:11|32890.
21:41:12|32890.
21:41:14|32890.
21:41:14|32890.
21:41:15|32888.2
21:41:16|32888.2
21:41:17|32887.33
21:41:19|32887.33
21:41:19|32878.66
21:41:20|32880.43
21:41:22|32880.43
21:41:23|32880.43
21:41:24|32880.43
21:41:25|32880.43
21:41:26|32880.43
21:41:27|32880.43
21:41:28|32880.43
21:41:30|32880.43
21:41:30|32880.43
21:41:31|32880.43
21:41:32|32880.43
21:41:33|32880.43
21:41:34|32880.43
21:41:35|32880.43
21:41:36|32880.43
21:41:38|32880.44
21:41:38|32880.44
21:41:40|32880.44
21:41:41|32880.44
21:41:42|32880.44
21:41:43|32880.44
21:41:44|32880.44
21:41:45|32880.43
21:41:46|32880.43
21:41:48|32880.43
21:41:48|32880.43
21:41:50|32880.43
21:41:51|32880.43
21:41:52|32880.43
21:41:53|32880.43
21:41:54|32880.43
21:41:55|32880.43
21:41:56|32880.43
21:41:57|32880.43
21:41:58|32880.43
21:41:59|32880.43
21:42:01|32880.43
21:42:02|32880.43
21:42:03|32880.43
21:42:04|32869.
21:42:05|32869.
21:42:07|32865.52
21:42:07|32865.52
21:42:08|32865.52
21:42:09|32865.52
21:42:10|32865.52
21:42:12|32865.52
21:42:12|32865.52
21:42:13|32865.52
21:42:14|32865.52
21:42:15|32865.52
21:42:17|32865.52
21:42:17|32865.52
21:42:18|32865.52
21:42:19|32865.52
21:42:20|32865.52
21:42:22|32865.52
21:42:23|32865.52
21:42:24|32865.52
21:42:25|32865.52
21:42:26|32865.52
21:42:27|32865.52
21:42:28|32865.52
21:42:29|32865.52
21:42:30|32881.84
21:42:31|32881.84
21:42:33|32881.84
21:42:33|32881.88
21:42:34|32881.88
21:42:35|32881.88
21:42:36|32881.88
21:42:37|32881.88
21:42:38|32881.88
21:42:39|32881.88
21:42:40|32881.2
21:42:42|32881.2
21:42:42|32881.2
21:42:43|32881.2
21:42:45|32881.2
21:42:45|32881.2
21:42:47|32881.2
21:42:48|32881.2
21:42:49|32881.2
21:42:50|32877.27
21:42:50|32877.27
21:42:52|32877.27
21:42:52|32877.27
21:42:53|32877.27
21:42:55|32877.27
21:42:56|32877.27
21:42:57|32877.27
21:42:57|32877.27
21:42:59|32877.27
21:43:00|32877.27
21:43:01|32877.27
21:43:01|32877.27
21:43:03|32877.27
21:43:04|32877.27
21:43:05|32878.54
21:43:06|32878.54
21:43:07|32878.54
21:43:08|32878.54
21:43:09|32878.54
21:43:10|32878.54
21:43:11|32878.54
21:43:12|32878.54
21:43:13|32878.54
21:43:14|32878.54
21:43:15|32878.54
21:43:16|32878.54
21:43:17|32878.54
21:43:19|32878.54
21:43:19|32878.54
21:43:20|32878.54
21:43:21|32878.54
21:43:22|32878.54
21:43:23|32878.54
21:43:24|32878.54
21:43:25|32878.54
21:43:26|32878.54
21:43:28|32878.54
21:43:29|32878.54
21:43:30|32878.54
21:43:31|32878.54
21:43:32|32878.54
21:43:33|32878.54
21:43:34|32878.54
21:43:35|32878.54
21:43:36|32878.54
21:43:37|32878.54
21:43:38|32878.54
21:43:39|32878.54
21:43:40|32878.54
21:43:41|32878.54
21:43:42|32878.54
21:43:43|32878.54
21:43:44|32878.54
21:43:45|32878.54
21:43:46|32878.54
21:43:47|32878.54
21:43:48|32878.54
21:43:49|32878.54
21:43:50|32878.54
21:43:51|32878.54
21:43:52|32878.54
21:43:53|32878.52
21:43:54|32878.52
21:43:55|32878.52
21:43:56|32878.52
21:43:57|32878.52
21:43:58|32878.52
21:43:59|32878.52
21:44:00|32878.52
21:44:01|32878.52
21:44:02|32878.52
21:44:03|32878.52
21:44:04|32878.52
21:44:05|32878.52
21:44:06|32878.52
21:44:07|32878.52
21:44:08|32878.52
21:44:09|32878.52
21:44:10|32878.52
21:44:11|32869.41
21:44:12|32878.82
21:44:13|32878.82
21:44:14|32878.82
21:44:15|32878.82
21:44:16|32878.82
21:44:17|32878.82
21:44:18|32878.56
21:44:19|32878.56
21:44:20|32878.56
21:44:21|32878.56
21:44:22|32878.56
21:44:23|32878.56
21:44:24|32878.56
21:44:25|32878.56
21:44:26|32878.56
21:44:27|32878.56
21:44:28|32878.56
21:44:30|32878.56
21:44:31|32878.56
21:44:32|32877.54
21:44:33|32877.54
21:44:34|32877.54
21:44:35|32877.53
21:44:37|32877.53
21:44:38|32877.53
21:44:39|32877.53
21:44:40|32877.53
21:44:41|32877.53
21:44:42|32877.53
21:44:42|32877.53
21:44:44|32877.53
21:44:45|32877.53
21:44:46|32877.53
21:44:47|32872.16
21:44:48|32872.16
21:44:49|32872.16
21:44:50|32872.16
21:44:51|32875.54
21:44:51|32875.54
21:44:53|32875.54
21:44:53|32875.54
21:44:55|32875.54
21:44:56|32875.54
21:44:57|32874.78
21:44:58|32874.78
21:44:59|32874.78
21:45:00|32874.78
21:45:01|32874.58
21:45:02|32874.58
21:45:03|32874.58
21:45:04|32872.31
21:45:05|32872.31
21:45:06|32872.31
21:45:08|32874.6
21:45:08|32874.6
21:45:09|32874.6
21:45:10|32874.61
21:45:11|32874.61
21:45:12|32874.61
21:45:13|32874.61
21:45:14|32874.61
21:45:15|32874.61
21:45:16|32874.61
21:45:17|32874.61
21:45:19|32874.61
21:45:19|32874.61
21:45:20|32874.61
21:45:22|32874.61
21:45:23|32872.3
21:45:24|32872.3
21:45:24|32872.3
21:45:26|32872.3
21:45:27|32872.3
21:45:28|32872.3
21:45:29|32872.3
21:45:30|32872.3
21:45:32|32872.3
21:45:32|32872.3
21:45:34|32872.3
21:45:35|32872.3
21:45:36|32872.3
21:45:37|32872.3
21:45:38|32872.3
21:45:39|32872.3
21:45:40|32872.3
21:45:41|32872.3
21:45:42|32872.3
21:45:43|32872.3
21:45:43|32872.3
21:45:45|32872.3
21:45:45|32872.3
21:45:47|32872.3
21:45:48|32872.3
21:45:49|32872.3
21:45:50|32872.3
21:45:51|32872.3
21:45:52|32872.3
21:45:53|32872.3
21:45:54|32872.3
21:45:55|32872.3
21:45:56|32872.3
21:45:57|32872.3
21:45:59|32872.3
21:45:59|32872.3
21:46:00|32872.3
21:46:01|32872.3
21:46:02|32872.3
21:46:03|32872.3
21:46:04|32877.06
21:46:05|32877.06
21:46:06|32877.06
21:46:07|32877.06
21:46:08|32877.06
21:46:09|32877.06
21:46:10|32877.06
21:46:11|32879.39
21:46:12|32879.39
21:46:13|32879.39
21:46:14|32879.39
21:46:15|32879.39
21:46:17|32879.39
21:46:17|32879.39
21:46:18|32879.39
21:46:19|32879.39
21:46:20|32879.39
21:46:22|32879.39
21:46:23|32879.39
21:46:24|32879.39
21:46:25|32879.39
21:46:26|32879.39
21:46:27|32880.27
21:46:28|32880.27
21:46:29|32880.27
21:46:30|32880.27
21:46:31|32880.27
21:46:33|32880.27
21:46:34|32880.26
21:46:35|32880.26
21:46:36|32880.26
21:46:37|32880.26
21:46:38|32880.26
21:46:39|32880.26
21:46:40|32880.26
21:46:41|32880.26
21:46:42|32880.26
21:46:43|32875.87
21:46:44|32875.87
21:46:45|32875.87
21:46:46|32875.87
21:46:47|32875.87
21:46:49|32875.87
21:46:49|32875.87
21:46:50|32875.87
21:46:51|32875.87
21:46:52|32875.87
21:46:54|32880.26
21:46:54|32880.26
21:46:55|32880.26
21:46:56|32880.26
21:46:57|32880.26
21:46:59|32880.26
21:47:00|32880.26
21:47:01|32880.26
21:47:03|32880.26
21:47:03|32880.26
21:47:05|32880.26
21:47:06|32880.26
21:47:07|32880.26
21:47:08|32880.26
21:47:08|32880.26
21:47:09|32880.26
21:47:10|32880.26
21:47:11|32880.26
21:47:13|32880.26
21:47:13|32880.26
21:47:14|32880.26
21:47:15|32880.26
21:47:17|32880.26
21:47:18|32880.26
21:47:19|32880.26
21:47:20|32880.26
21:47:21|32880.26
21:47:22|32880.26
21:47:23|32880.26
21:47:23|32880.26
21:47:25|32880.26
21:47:26|32880.26
21:47:27|32880.26
21:47:27|32880.26
21:47:29|32880.26
21:47:30|32880.26
21:47:31|32880.26
21:47:32|32880.26
21:47:34|32880.26
21:47:34|32880.26
21:47:36|32880.26
21:47:37|32880.26
21:47:38|32880.26
21:47:39|32880.26
21:47:40|32880.26
21:47:41|32880.27
21:47:43|32880.27
21:47:43|32880.27
21:47:44|32880.27
21:47:45|32880.27
21:47:47|32880.27
21:47:47|32880.27
21:47:48|32880.27
21:47:49|32880.27
21:47:50|32880.27
21:47:51|32880.27
21:47:52|32880.27
21:47:54|32880.27
21:47:55|32880.27
21:47:55|32880.27
21:47:57|32880.27
21:47:57|32880.26
21:47:59|32880.26
21:48:00|32880.26
21:48:01|32880.26
21:48:02|32880.26
21:48:03|32880.26
21:48:04|32880.95
21:48:05|32880.95
21:48:06|32880.95
21:48:07|32880.95
21:48:08|32887.47
21:48:09|32887.47
21:48:09|32887.47
21:48:11|32887.47
21:48:12|32887.47
21:48:13|32887.48
21:48:14|32887.48
21:48:15|32887.48
21:48:16|32887.48
21:48:17|32887.48
21:48:18|32887.48
21:48:19|32887.48
21:48:20|32887.48
21:48:21|32887.48
21:48:22|32887.48
21:48:23|32887.48
21:48:24|32887.48
21:48:25|32887.48
21:48:26|32887.48
21:48:27|32887.48
21:48:28|32887.48
21:48:29|32887.48
21:48:30|32887.48
21:48:31|32887.48
21:48:32|32887.48
21:48:33|32887.48
21:48:35|32887.48
21:48:36|32887.48
21:48:37|32887.48
21:48:37|32887.48
21:48:39|32887.48
21:48:39|32887.48
21:48:41|32887.48
21:48:42|32887.48
21:48:43|32887.48
21:48:44|32883.48
21:48:45|32883.48
21:48:46|32883.47
21:48:47|32883.47
21:48:49|32883.47
21:48:49|32883.47
21:48:50|32883.47
21:48:52|32883.47
21:48:52|32883.47
21:48:53|32883.47
21:48:54|32883.47
21:48:55|32883.47
21:48:56|32883.47
21:48:57|32883.47
21:48:58|32883.47
21:48:59|32883.5
21:49:00|32883.5
21:49:01|32883.5
21:49:03|32883.5
21:49:03|32884.64
21:49:04|32884.64
21:49:05|32884.64
21:49:07|32884.64
21:49:08|32884.64
21:49:09|32884.64
21:49:10|32884.64
21:49:11|32884.64
21:49:12|32884.64
21:49:13|32884.64
21:49:14|32884.64
21:49:15|32884.64
21:49:16|32884.64
21:49:17|32884.64
21:49:18|32882.56
21:49:19|32882.56
21:49:20|32882.56
21:49:21|32882.56
21:49:22|32882.56
21:49:23|32882.56
21:49:24|32882.56
21:49:25|32882.56
21:49:26|32882.56
21:49:27|32882.56
21:49:28|32884.15
21:49:29|32884.15
21:49:30|32884.14
21:49:31|32884.15
21:49:32|32884.15
21:49:34|32884.15
21:49:35|32884.15
21:49:36|32884.15
21:49:37|32884.15
21:49:38|32884.15
21:49:39|32884.15
21:49:40|32884.15
21:49:41|32884.15
21:49:42|32884.15
21:49:43|32884.15
21:49:44|32884.15
21:49:45|32884.15
21:49:46|32884.15
21:49:47|32884.15
21:49:48|32884.15
21:49:49|32884.14
21:49:50|32884.14
21:49:51|32884.14
21:49:52|32884.14
21:49:54|32884.15
21:49:54|32884.15
21:49:55|32884.15
21:49:56|32884.15
21:49:57|32884.15
21:49:58|32884.14
21:50:00|32884.14
21:50:01|32884.14
21:50:02|32884.14
21:50:03|32884.14
21:50:05|32882.65
21:50:05|32882.65
21:50:06|32883.99
21:50:07|32883.99
21:50:08|32883.99
21:50:09|32883.99
21:50:11|32883.99
21:50:11|32883.99
21:50:13|32883.99
21:50:13|32883.99
21:50:14|32883.99
21:50:15|32883.99
21:50:17|32883.99
21:50:18|32883.99
21:50:19|32885.32
21:50:19|32885.32
21:50:21|32885.32
21:50:22|32885.32
21:50:22|32885.32
21:50:24|32885.32
21:50:24|32885.32
21:50:26|32885.32
21:50:26|32880.89
21:50:28|32880.89
21:50:30|32880.89
21:50:30|32884.04
21:50:31|32884.04
21:50:32|32884.04
21:50:33|32884.04
21:50:34|32884.04
21:50:36|32884.04
21:50:37|32884.04
21:50:37|32886.78
21:50:39|32886.78
21:50:39|32886.78
21:50:40|32886.78
21:50:42|32886.78
21:50:43|32886.78
21:50:44|32886.78
21:50:45|32886.78
21:50:46|32886.78
21:50:47|32886.78
21:50:48|32886.78
21:50:49|32886.78
21:50:50|32886.78
21:50:51|32886.78
21:50:53|32886.78
21:50:53|32886.78
21:50:55|32886.78
21:50:56|32886.78
21:50:57|32886.78
21:50:58|32886.78
21:50:59|32886.78
21:51:00|32887.4
21:51:01|32887.4
21:51:03|32887.4
21:51:04|32887.4
21:51:05|32887.4
21:51:06|32887.4
21:51:07|32887.4
21:51:08|32887.4
21:51:09|32887.4
21:51:10|32887.4
21:51:11|32887.4
21:51:12|32887.4
21:51:13|32887.4
21:51:14|32894.33
21:51:15|32894.33
21:51:16|32894.33
21:51:18|32894.33
21:51:19|32894.33
21:51:19|32894.33
21:51:20|32894.33
21:51:21|32894.33
21:51:22|32894.33
21:51:24|32894.33
21:51:25|32894.33
21:51:26|32894.33
21:51:27|32894.33
21:51:27|32894.33
21:51:29|32894.33
21:51:29|32894.33
21:51:30|32894.33
21:51:32|32894.33
21:51:33|32894.33
21:51:34|32894.33
21:51:35|32894.32
21:51:36|32894.32
21:51:37|32894.32
21:51:38|32894.32
21:51:40|32894.32
21:51:40|32894.32
21:51:41|32894.32
21:51:42|32894.32
21:51:43|32894.32
21:51:44|32894.32
21:51:45|32894.32
21:51:46|32894.32
21:51:47|32888.54
21:51:48|32888.54
21:51:50|32888.54
21:51:51|32888.54
21:51:52|32888.54
21:51:53|32888.54
21:51:55|32888.54
21:51:55|32888.54
21:51:56|32888.54
21:51:57|32890.94
21:51:58|32890.94
21:52:00|32890.94
21:52:01|32890.94
21:52:02|32890.94
21:52:02|32890.94
21:52:03|32890.97
21:52:04|32890.97
21:52:05|32893.23
21:52:07|32893.26
21:52:07|32893.26
21:52:08|32893.26
21:52:10|32893.26
21:52:10|32893.26
21:52:12|32893.26
21:52:12|32893.26
21:52:13|32893.26
21:52:14|32893.26
21:52:16|32893.26
21:52:17|32893.42
21:52:18|32893.42
21:52:19|32893.49
21:52:20|32893.49
21:52:21|32893.49
21:52:23|32893.49
21:52:23|32893.49
21:52:24|32893.49
21:52:25|32893.49
21:52:26|32893.49
21:52:27|32893.49
21:52:28|32893.49
21:52:29|32894.92
21:52:30|32894.92
21:52:31|32894.92
21:52:32|32894.92
21:52:33|32894.92
21:52:34|32894.92
21:52:35|32894.92
21:52:36|32894.92
21:52:37|32894.92
21:52:38|32894.64
21:52:39|32894.64
21:52:40|32890.31
21:52:41|32890.31
21:52:43|32890.31
21:52:43|32890.31
21:52:44|32890.31
21:52:45|32890.31
21:52:46|32890.31
21:52:48|32890.31
21:52:49|32890.31
21:52:50|32890.31
21:52:50|32890.31
21:52:52|32890.31
21:52:53|32890.31
21:52:54|32890.31
21:52:55|32890.31
21:52:56|32894.64
21:52:58|32894.64
21:52:58|32894.64
21:53:00|32894.64
21:53:00|32894.64
21:53:02|32893.26
21:53:04|32893.26
21:53:05|32893.26
21:53:06|32893.26
21:53:07|32893.26
21:53:08|32893.26
21:53:09|32893.26
21:53:10|32893.26
21:53:11|32893.26
21:53:12|32893.26
21:53:13|32893.26
21:53:14|32893.26
21:53:15|32893.26
21:53:16|32893.26
21:53:17|32893.26
21:53:18|32893.26
21:53:19|32893.26
21:53:20|32893.26
21:53:21|32893.26
21:53:22|32893.26
21:53:23|32893.26
21:53:24|32893.26
21:53:25|32893.26
21:53:27|32893.26
21:53:27|32893.26
21:53:28|32893.26
21:53:29|32893.26
21:53:30|32893.26
21:53:31|32893.26
21:53:32|32893.26
21:53:33|32893.26
21:53:34|32893.26
21:53:35|32893.26
21:53:36|32893.26
21:53:37|32893.26
21:53:38|32893.26
21:53:39|32893.26
21:53:40|32893.26
21:53:41|32893.26
21:53:43|32893.26
21:53:43|32893.26
21:53:45|32893.26
21:53:46|32893.26
21:53:46|32893.26
21:53:48|32893.26
21:53:48|32893.26
21:53:49|32893.26
21:53:51|32893.26
21:53:52|32893.25
21:53:53|32893.25
21:53:54|32893.25
21:53:54|32893.25
21:53:56|32893.25
21:53:58|32893.25
21:53:59|32893.25
21:54:00|32893.25
21:54:01|32893.25
21:54:02|32893.25
21:54:03|32893.25
21:54:04|32893.26
21:54:06|32893.26
21:54:06|32893.26
21:54:07|32893.26
21:54:08|32893.26
21:54:09|32893.26
21:54:10|32893.26
21:54:11|32893.26
21:54:12|32893.26
21:54:13|32893.26
21:54:14|32893.25
21:54:15|32893.25
21:54:16|32893.25
21:54:17|32893.25
21:54:18|32893.25
21:54:19|32893.25
21:54:20|32893.25
21:54:21|32893.25
21:54:22|32893.25
21:54:23|32893.25
21:54:24|32893.25
21:54:25|32893.25
21:54:26|32893.25
21:54:27|32893.25
21:54:28|32893.25
21:54:30|32893.25
21:54:30|32893.25
21:54:32|32893.25
21:54:32|32893.25
21:54:33|32893.25
21:54:35|32893.25
21:54:36|32893.25
21:54:37|32893.25
21:54:38|32893.25
21:54:39|32893.25
21:54:41|32893.25
21:54:41|32893.25
21:54:42|32893.26
21:54:43|32893.26
21:54:44|32893.26
21:54:46|32893.26
21:54:46|32893.26
21:54:48|32893.26
21:54:48|32893.26
21:54:49|32893.26
21:54:51|32893.26
21:54:51|32893.26
21:54:53|32892.91
21:54:54|32892.91
21:54:56|32892.91
21:54:57|32888.81
21:54:58|32888.81
21:54:58|32888.81
21:55:00|32888.81
21:55:00|32888.81
21:55:02|32888.81
21:55:03|32888.81
21:55:04|32889.99
21:55:05|32889.99
21:55:06|32889.99
21:55:07|32889.99
21:55:08|32889.99
21:55:09|32892.89
21:55:10|32893.25
21:55:11|32893.25
21:55:12|32893.25
21:55:13|32893.25
21:55:14|32893.25
21:55:15|32893.25
21:55:16|32893.25
21:55:17|32893.25
21:55:18|32893.25
21:55:19|32893.25
21:55:20|32893.25
21:55:21|32893.25
21:55:22|32893.25
21:55:23|32893.25
21:55:24|32893.25
21:55:26|32893.25
21:55:26|32893.25
21:55:27|32893.25
21:55:28|32893.25
21:55:29|32893.25
21:55:30|32893.25
21:55:31|32893.25
21:55:32|32893.25
21:55:33|32893.25
21:55:34|32893.25
21:55:35|32893.25
21:55:36|32893.25
21:55:37|32893.25
21:55:38|32893.26
21:55:39|32893.26
21:55:40|32893.26
21:55:41|32893.26
21:55:42|32893.26
21:55:43|32893.26
21:55:44|32893.26
21:55:45|32893.26
21:55:46|32893.26
21:55:47|32893.26
21:55:48|32891.56
21:55:49|32891.56
21:55:50|32891.56
21:55:51|32891.56
21:55:52|32891.56
21:55:54|32891.56
21:55:56|32891.56
21:55:57|32891.56
21:55:58|32891.56
21:55:59|32891.56
21:56:00|32891.56
21:56:01|32891.56
21:56:02|32891.56
21:56:03|32893.25
21:56:04|32893.25
21:56:05|32893.25
21:56:06|32893.25
21:56:07|32893.25
21:56:08|32893.25
21:56:09|32893.25
21:56:10|32893.25
21:56:11|32893.25
21:56:12|32893.25
21:56:13|32893.25
21:56:14|32893.25
21:56:15|32893.25
21:56:16|32893.26
21:56:17|32893.26
21:56:18|32893.26
21:56:19|32893.26
21:56:20|32893.26
21:56:21|32893.26
21:56:22|32893.26
21:56:23|32893.26
21:56:24|32893.26
21:56:25|32893.26
21:56:26|32893.26
21:56:27|32893.26
21:56:28|32893.26
21:56:29|32893.26
21:56:30|32893.26
21:56:31|32893.26
21:56:33|32893.25
21:56:33|32893.25
21:56:34|32893.26
21:56:35|32893.26
21:56:36|32893.26
21:56:38|32893.26
21:56:39|32896.77
21:56:39|32896.77
21:56:40|32896.77
21:56:41|32896.77
21:56:43|32896.77
21:56:43|32896.77
21:56:44|32896.77
21:56:45|32896.77
21:56:46|32896.77
21:56:48|32896.77
21:56:49|32896.77
21:56:50|32896.77
21:56:51|32896.77
21:56:52|32896.77
21:56:53|32896.77
21:56:54|32896.77
21:56:56|32896.77
21:56:57|32896.77
21:56:57|32896.77
21:56:59|32896.77
21:57:00|32896.77
21:57:01|32896.77
21:57:02|32896.77
21:57:03|32896.77
21:57:04|32896.77
21:57:05|32896.77
21:57:07|32896.77
21:57:07|32896.77
21:57:09|32896.77
21:57:10|32896.77
21:57:11|32896.77
21:57:12|32896.77
21:57:13|32896.77
21:57:14|32896.77
21:57:15|32896.77
21:57:16|32897.97
21:57:17|32897.97
21:57:18|32897.97
21:57:19|32897.97
21:57:20|32897.97
21:57:20|32897.97
21:57:22|32897.97
21:57:23|32897.97
21:57:23|32897.97
21:57:24|32897.97
21:57:26|32897.97
21:57:27|32899.24
21:57:28|32899.24
21:57:29|32899.24
21:57:30|32899.24
21:57:31|32899.24
21:57:32|32899.24
21:57:33|32899.24
21:57:34|32899.24
21:57:35|32899.24
21:57:36|32899.06
21:57:37|32899.06
21:57:38|32899.06
21:57:39|32899.06
21:57:40|32899.06
21:57:41|32899.06
21:57:42|32899.06
21:57:43|32899.06
21:57:44|32899.06
21:57:45|32899.06
21:57:46|32899.06
21:57:47|32899.06
21:57:48|32899.05
21:57:49|32899.05
21:57:50|32899.05
21:57:51|32898.08
21:57:52|32898.08
21:57:53|32898.08
21:57:54|32898.08
21:57:56|32898.08
21:57:57|32898.06
21:57:58|32898.06
21:57:59|32898.06
21:58:00|32898.06
21:58:01|32898.06
21:58:03|32897.3
21:58:03|32897.3
21:58:05|32898.91
21:58:06|32898.91
21:58:06|32898.91
21:58:08|32898.91
21:58:08|32898.91
21:58:10|32898.91
21:58:11|32898.91
21:58:11|32897.81
21:58:13|32897.78
21:58:14|32897.78
21:58:15|32897.07
21:58:16|32897.07
21:58:17|32897.07
21:58:18|32897.07
21:58:19|32897.07
21:58:20|32897.07
21:58:21|32897.07
21:58:23|32897.07
21:58:23|32897.07
21:58:24|32897.07
21:58:25|32897.07
21:58:26|32897.07
21:58:28|32897.07
21:58:29|32899.1
21:58:29|32899.1
21:58:30|32899.15
21:58:31|32894.41
21:58:33|32894.41
21:58:34|32894.41
21:58:35|32894.41
21:58:36|32894.94
21:58:37|32894.94
21:58:38|32898.71
21:58:39|32898.71
21:58:40|32898.71
21:58:40|32898.71
21:58:42|32898.71
21:58:43|32898.71
21:58:44|32895.4
21:58:45|32895.4
21:58:46|32899.72
21:58:46|32899.72
21:58:48|32899.72
21:58:48|32899.72
21:58:50|32899.72
21:58:51|32899.72
21:58:51|32899.72
21:58:53|32899.72
21:58:54|32899.72
21:58:54|32897.89
21:58:55|32897.89
21:58:57|32897.89
21:58:58|32897.89
21:58:59|32897.89
21:59:01|32897.89
21:59:02|32897.89
21:59:02|32897.89
21:59:04|32897.89
21:59:05|32899.8
21:59:05|32899.8
21:59:07|32899.79
21:59:07|32899.79
21:59:09|32899.79
21:59:10|32900.28
21:59:10|32900.28
21:59:12|32900.28
21:59:13|32900.28
21:59:14|32900.28
21:59:15|32900.28
21:59:15|32900.28
21:59:16|32900.28
21:59:18|32900.28
21:59:19|32900.28
21:59:20|32900.28
21:59:21|32900.28
21:59:22|32906.86
21:59:23|32907.83
21:59:24|32907.83
21:59:25|32907.83
21:59:26|32907.83
21:59:27|32909.74
21:59:28|32910.97
21:59:29|32910.97
21:59:30|32910.97
21:59:31|32910.97
21:59:32|32910.97
21:59:33|32910.97
21:59:34|32910.97
21:59:35|32910.97
21:59:36|32912.23
21:59:38|32912.23
21:59:38|32912.23
21:59:39|32912.23
21:59:40|32912.23
21:59:41|32912.23
21:59:42|32912.23
21:59:44|32912.23
21:59:45|32912.23
21:59:45|32912.23
21:59:46|32912.23
21:59:47|32912.23
21:59:48|32912.23
21:59:49|32912.23
21:59:50|32912.23
21:59:51|32912.08
21:59:52|32921.93
21:59:54|32921.93
21:59:55|32921.93
21:59:55|32921.93
21:59:56|32921.93
21:59:59|32921.93
21:59:59|32924.57
22:00:01|32924.57
22:00:02|32924.57
22:00:02|32924.57
22:00:04|32927.92
22:00:05|32927.92
22:00:06|32927.92
22:00:07|32927.92
22:00:08|32927.93
22:00:09|32927.92
22:00:10|32927.92
22:00:10|32927.92
22:00:12|32927.92
22:00:13|32927.92
22:00:14|32927.92
22:00:15|32927.92
22:00:16|32927.92
22:00:17|32927.92
22:00:18|32927.92
22:00:19|32927.92
22:00:20|32927.92
22:00:21|32926.29
22:00:22|32926.29
22:00:23|32926.29
22:00:24|32926.29
22:00:25|32926.29
22:00:26|32926.29
22:00:27|32926.29
22:00:28|32926.29
22:00:29|32910.98
22:00:30|32910.98
22:00:31|32910.98
22:00:32|32910.98
22:00:33|32910.98
22:00:34|32903.6
22:00:36|32901.12
22:00:37|32901.12
22:00:38|32901.12
22:00:39|32901.12
22:00:40|32901.12
22:00:40|32901.12
22:00:42|32904.27
22:00:43|32904.27
22:00:43|32904.27
22:00:45|32901.15
22:00:46|32901.15
22:00:46|32904.17
22:00:47|32904.13
22:00:49|32904.13
22:00:50|32904.13
22:00:51|32904.13
22:00:53|32901.13
22:00:54|32901.13
22:00:55|32901.13
22:00:56|32901.13
22:00:57|32901.13
22:00:58|32901.13
22:00:59|32901.13
22:01:00|32901.13
22:01:02|32901.14
22:01:03|32901.14
22:01:04|32901.14
22:01:04|32901.14
22:01:06|32901.14
22:01:07|32901.14
22:01:07|32901.14
22:01:08|32901.14
22:01:09|32901.14
22:01:10|32901.14
22:01:11|32901.13
22:01:13|32901.13
22:01:14|32901.13
22:01:15|32901.13
22:01:16|32901.13
22:01:16|32899.8
22:01:17|32899.8
22:01:18|32898.15
22:01:19|32898.15
22:01:21|32898.15
22:01:22|32898.15
22:01:23|32898.15
22:01:24|32898.15
22:01:25|32898.15
22:01:26|32898.15
22:01:26|32898.15
22:01:27|32899.87
22:01:28|32899.87
22:01:30|32899.87
22:01:31|32899.87
22:01:32|32898.14
22:01:34|32895.58
22:01:34|32899.79
22:01:35|32899.79
22:01:36|32895.58
22:01:37|32895.58
22:01:38|32899.38
22:01:39|32899.36
22:01:40|32899.36
22:01:41|32899.36
22:01:42|32899.24
22:01:43|32899.07
22:01:44|32899.07
22:01:45|32895.57
22:01:46|32893.27
22:01:47|32884.73
22:01:48|32883.88
22:01:50|32883.87
22:01:51|32883.87
22:01:52|32879.27
22:01:53|32879.27
22:01:55|32879.27
22:01:55|32879.27
22:01:57|32879.27
22:01:57|32879.27
22:01:59|32879.27
22:02:01|32879.27
22:02:02|32879.27
22:02:03|32876.8
22:02:04|32876.8
22:02:05|32876.8
22:02:06|32876.81
22:02:07|32876.81
22:02:08|32876.81
22:02:09|32876.8
22:02:09|32876.8
22:02:11|32876.8
22:02:12|32876.81
22:02:13|32876.81
22:02:14|32876.25
22:02:15|32876.25
22:02:15|32876.25
22:02:17|32876.25
22:02:18|32876.21
22:02:19|32876.21
22:02:20|32876.21
22:02:21|32876.21
22:02:22|32876.21
22:02:23|32876.21
22:02:24|32876.21
22:02:25|32876.21
22:02:25|32876.21
22:02:27|32876.21
22:02:28|32876.21
22:02:29|32876.21
22:02:30|32876.21
22:02:31|32876.21
22:02:32|32880.77
22:02:33|32880.77
22:02:34|32880.77
22:02:35|32880.77
22:02:36|32880.77
22:02:36|32880.77
22:02:38|32880.77
22:02:39|32890.25
22:02:40|32890.25
22:02:41|32890.25
22:02:42|32890.25
22:02:43|32890.25
22:02:45|32887.55
22:02:45|32887.55
22:02:46|32893.92
22:02:47|32893.92
22:02:48|32893.92
22:02:49|32893.92
22:02:50|32893.92
22:02:51|32893.92
22:02:53|32900.68
22:02:53|32900.68
22:02:55|32900.69
22:02:56|32900.69
22:02:57|32900.69
22:02:58|32900.69
22:02:59|32900.69
22:03:01|32900.69
22:03:01|32900.69
22:03:03|32900.69
22:03:03|32900.69
22:03:05|32900.69
22:03:06|32900.68
22:03:07|32900.68
22:03:08|32900.69
22:03:09|32900.69
22:03:10|32912.49
22:03:11|32912.49
22:03:12|32912.49
22:03:13|32912.49
22:03:14|32912.49
22:03:16|32912.49
22:03:17|32912.49
22:03:17|32922.85
22:03:18|32922.85
22:03:20|32922.85
22:03:20|32922.85
22:03:21|32922.85
22:03:23|32922.85
22:03:24|32922.85
22:03:25|32922.85
22:03:25|32922.85
22:03:26|32922.85
22:03:28|32922.85
22:03:29|32927.39
22:03:30|32927.39
22:03:30|32927.39
22:03:32|32927.39
22:03:33|32927.39
22:03:33|32927.39
22:03:35|32927.39
22:03:36|32927.39
22:03:37|32927.39
22:03:38|32927.39
22:03:40|32927.39
22:03:41|32927.39
22:03:42|32927.39
22:03:42|32927.39
22:03:44|32927.39
22:03:44|32927.38
22:03:46|32927.39
22:03:46|32927.39
22:03:48|32927.39
22:03:49|32927.39
22:03:50|32927.38
22:03:51|32927.38
22:03:52|32927.38
22:03:53|32927.38
22:03:54|32927.38
22:03:56|32927.38
22:03:56|32927.38
22:03:57|32927.38
22:03:59|32927.38
22:04:00|32927.39
22:04:01|32927.39
22:04:02|32927.39
22:04:03|32927.39
22:04:04|32928.11
22:04:05|32928.11
22:04:08|32928.11
22:04:08|32928.11
22:04:09|32928.11
22:04:10|32928.11
22:04:11|32928.11
22:04:12|32928.11
22:04:13|32925.66
22:04:14|32925.66
22:04:15|32925.66
22:04:16|32925.66
22:04:17|32925.66
22:04:19|32925.66
22:04:20|32922.31
22:04:20|32922.31
22:04:22|32914.4
22:04:23|32914.4
22:04:24|32914.4
22:04:24|32914.4
22:04:26|32914.4
22:04:27|32914.4
22:04:27|32914.4
22:04:29|32914.4
22:04:30|32914.4
22:04:30|32914.4
22:04:31|32914.4
22:04:32|32914.4
22:04:34|32914.4
22:04:34|32914.4
22:04:35|32914.4
22:04:36|32914.4
22:04:38|32914.4
22:04:39|32914.4
22:04:40|32914.4
22:04:41|32908.13
22:04:42|32908.13
22:04:43|32908.13
22:04:44|32908.13
22:04:45|32908.13
22:04:46|32908.13
22:04:47|32908.13
22:04:48|32907.59
22:04:49|32907.59
22:04:50|32907.59
22:04:51|32907.59
22:04:52|32907.59
22:04:53|32907.59
22:04:54|32906.85
22:04:55|32910.66
22:04:56|32910.66
22:04:57|32910.66
22:04:58|32910.66
22:04:59|32910.66
22:05:01|32910.66
22:05:02|32910.66
22:05:03|32911.09
22:05:04|32911.09
22:05:06|32911.09
22:05:07|32911.09
22:05:07|32906.56
22:05:09|32906.56
22:05:09|32906.56
22:05:11|32906.56
22:05:12|32906.55
22:05:13|32906.55
22:05:13|32906.55
22:05:15|32911.09
22:05:16|32916.12
22:05:17|32916.12
22:05:18|32916.12
22:05:19|32916.12
22:05:20|32916.12
22:05:21|32916.12
22:05:22|32916.12
22:05:24|32916.12
22:05:24|32920.18
22:05:25|32920.18
22:05:27|32920.18
22:05:27|32920.18
22:05:28|32920.18
22:05:29|32920.18
22:05:30|32916.31
22:05:32|32916.31
22:05:32|32916.31
22:05:33|32916.31
22:05:35|32916.31
22:05:36|32916.31
22:05:36|32916.31
22:05:37|32916.31
22:05:38|32916.31
22:05:39|32916.31
22:05:40|32916.31
22:05:41|32916.31
22:05:43|32916.31
22:05:43|32916.31
22:05:44|32916.31
22:05:45|32916.31
22:05:46|32916.31
22:05:47|32916.31
22:05:48|32916.31
22:05:49|32906.75
22:05:50|32906.75
22:05:51|32906.75
22:05:53|32906.75
22:05:53|32906.75
22:05:54|32906.75
22:05:55|32906.75
22:05:57|32906.75
22:05:57|32906.75
22:05:58|32906.75
22:05:59|32906.75
22:06:00|32907.65
22:06:01|32912.97
22:06:03|32912.97
22:06:05|32912.97
22:06:05|32912.97
22:06:07|32912.97
22:06:07|32913.75
22:06:09|32913.75
22:06:10|32913.75
22:06:10|32913.75
22:06:11|32913.75
22:06:12|32913.75
22:06:13|32909.74
22:06:14|32909.74
22:06:15|32909.74
22:06:16|32909.74
22:06:18|32909.74
22:06:18|32909.74
22:06:20|32909.74
22:06:20|32909.74
22:06:21|32909.74
22:06:22|32907.49
22:06:24|32907.49
22:06:25|32907.49
22:06:25|32907.49
22:06:26|32907.49
22:06:28|32907.49
22:06:28|32907.49
22:06:30|32907.48
22:06:31|32907.48
22:06:32|32907.48
22:06:32|32907.48
22:06:34|32907.48
22:06:35|32907.48
22:06:36|32907.48
22:06:37|32907.48
22:06:38|32910.73
22:06:39|32910.73
22:06:40|32910.73
22:06:41|32910.73
22:06:42|32910.73
22:06:43|32910.73
22:06:44|32913.19
22:06:45|32913.19
22:06:46|32913.19
22:06:47|32901.45
22:06:48|32901.45
22:06:49|32901.45
22:06:50|32901.45
22:06:51|32901.45
22:06:52|32901.45
22:06:53|32907.47
22:06:54|32907.47
22:06:55|32907.47
22:06:59|32907.47
22:07:00|32907.48
22:07:01|32907.48
22:07:02|32907.48
22:07:04|32911.47
22:07:04|32911.47
22:07:05|32911.47
22:07:07|32911.47
22:07:08|32911.47
22:07:09|32911.47
22:07:10|32911.47
22:07:11|32911.47
22:07:12|32911.47
22:07:13|32911.47
22:07:14|32911.47
22:07:16|32911.47
22:07:16|32911.47
22:07:17|32911.47
22:07:18|32911.47
22:07:19|32911.47
22:07:20|32911.47
22:07:21|32911.47
22:07:22|32911.47
22:07:24|32911.43
22:07:25|32911.43
22:07:26|32911.43
22:07:26|32911.43
22:07:28|32911.43
22:07:28|32911.43
22:07:29|32911.43
22:07:31|32911.43
22:07:32|32911.43
22:07:33|32911.43
22:07:33|32911.43
22:07:35|32911.43
22:07:36|32911.43
22:07:37|32911.43
22:07:38|32911.43
22:07:39|32911.43
22:07:39|32911.43
22:07:41|32911.43
22:07:42|32911.43
22:07:43|32911.43
22:07:44|32911.43
22:07:45|32911.43
22:07:46|32911.43
22:07:47|32911.43
22:07:47|32911.43
22:07:49|32911.43
22:07:49|32911.43
22:07:51|32911.43
22:07:52|32911.43
22:07:53|32911.43
22:07:54|32911.43
22:07:55|32911.43
22:07:56|32911.43
22:07:57|32911.43
22:07:58|32911.43
22:07:59|32911.43
22:08:00|32904.96
22:08:01|32904.96
22:08:02|32904.96
22:08:03|32904.96
22:08:04|32903.42
22:08:05|32903.42
22:08:07|32903.42
22:08:08|32903.42
22:08:08|32897.32
22:08:10|32897.32
22:08:11|32897.32
22:08:11|32897.32
22:08:12|32897.32
22:08:13|32895.44
22:08:15|32895.45
22:08:16|32894.25
22:08:17|32894.25
22:08:18|32894.25
22:08:19|32894.25
22:08:20|32894.25
22:08:21|32891.73
22:08:22|32891.73
22:08:23|32891.73
22:08:24|32891.73
22:08:25|32891.73
22:08:26|32891.73
22:08:28|32891.73
22:08:28|32891.73
22:08:29|32891.73
22:08:30|32891.72
22:08:31|32891.72
22:08:32|32891.72
22:08:33|32891.72
22:08:34|32891.72
22:08:35|32891.72
22:08:36|32891.71
22:08:37|32891.71
22:08:39|32891.71
22:08:39|32891.71
22:08:40|32891.71
22:08:41|32891.71
22:08:42|32891.71
22:08:43|32891.71
22:08:44|32891.71
22:08:45|32891.71
22:08:46|32891.71
22:08:47|32891.71
22:08:49|32891.71
22:08:49|32891.71
22:08:50|32891.71
22:08:51|32891.71
22:08:52|32887.51
22:08:54|32887.51
22:08:54|32887.51
22:08:55|32887.51
22:08:56|32887.51
22:08:57|32887.51
22:08:58|32887.51
22:08:59|32887.51
22:09:00|32896.79
22:09:01|32896.79
22:09:02|32896.79
22:09:04|32896.79
22:09:05|32901.89
22:09:06|32901.89
22:09:07|32901.89
22:09:08|32901.89
22:09:09|32895.59
22:09:10|32895.59
22:09:11|32895.59
22:09:12|32895.59
22:09:13|32894.11
22:09:14|32894.11
22:09:16|32894.11
22:09:16|32894.11
22:09:18|32894.11
22:09:19|32894.11
22:09:20|32894.11
22:09:21|32894.11
22:09:22|32894.11
22:09:23|32894.11
22:09:24|32890.4
22:09:25|32890.4
22:09:26|32890.4
22:09:27|32890.4
22:09:28|32890.4
22:09:29|32890.4
22:09:30|32890.4
22:09:32|32890.4
22:09:32|32890.4
22:09:33|32890.4
22:09:34|32890.4
22:09:36|32890.4
22:09:37|32890.4
22:09:37|32890.4
22:09:38|32890.4
22:09:40|32890.4
22:09:41|32890.4
22:09:42|32890.4
22:09:43|32890.4
22:09:44|32890.4
22:09:45|32890.4
22:09:45|32890.4
22:09:46|32890.4
22:09:48|32890.4
22:09:49|32890.4
22:09:50|32890.4
22:09:51|32890.4
22:09:52|32890.4
22:09:53|32890.4
22:09:53|32890.4
22:09:55|32890.4
22:09:56|32890.4
22:09:57|32890.4
22:09:58|32889.93
22:09:59|32889.93
22:09:59|32889.93
22:10:01|32889.93
22:10:02|32889.93
22:10:03|32889.93
22:10:04|32889.92
22:10:05|32889.92
22:10:07|32889.92
22:10:09|32889.92
22:10:10|32873.79
22:10:11|32873.79
22:10:12|32872.69
22:10:13|32872.91
22:10:14|32871.29
22:10:15|32877.26
22:10:16|32877.26
22:10:17|32877.26
22:10:18|32871.32
22:10:18|32877.26
22:10:20|32877.35
22:10:21|32877.35
22:10:22|32877.35
22:10:23|32877.35
22:10:24|32877.35
22:10:25|32877.35
22:10:26|32877.35
22:10:27|32877.35
22:10:29|32877.35
22:10:30|32880.56
22:10:30|32880.55
22:10:32|32880.55
22:10:32|32880.55
22:10:34|32885.89
22:10:35|32885.89
22:10:36|32885.89
22:10:37|32885.89
22:10:37|32885.89
22:10:38|32885.89
22:10:40|32889.73
22:10:40|32889.73
22:10:42|32889.73
22:10:43|32889.73
22:10:44|32889.73
22:10:46|32887.83
22:10:47|32887.83
22:10:48|32882.84
22:10:49|32882.84
22:10:51|32882.84
22:10:51|32882.84
22:10:52|32882.84
22:10:53|32882.84
22:10:54|32882.84
22:10:55|32882.84
22:10:56|32889.93
22:10:58|32889.83
22:10:59|32889.83
22:10:59|32889.77
22:11:01|32889.1
22:11:02|32889.1
22:11:02|32889.1
22:11:04|32889.1
22:11:04|32889.1
22:11:05|32889.1
22:11:07|32889.1
22:11:08|32889.1
22:11:09|32889.1
22:11:10|32889.1
22:11:11|32889.1
22:11:12|32889.1
22:11:13|32889.1
22:11:14|32889.1
22:11:15|32889.1
22:11:16|32886.61
22:11:17|32886.61
22:11:18|32878.75
22:11:20|32878.75
22:11:21|32878.75
22:11:21|32878.75
22:11:22|32878.75
22:11:23|32878.75
22:11:24|32878.75
22:11:26|32878.75
22:11:27|32878.75
22:11:28|32878.75
22:11:29|32878.75
22:11:31|32878.75
22:11:31|32878.75
22:11:33|32878.75
22:11:34|32878.75
22:11:35|32878.75
22:11:35|32879.8
22:11:37|32879.8
22:11:38|32879.8
22:11:39|32879.8
22:11:40|32879.33
22:11:41|32887.74
22:11:42|32887.74
22:11:43|32887.74
22:11:44|32886.69
22:11:45|32886.69
22:11:46|32886.69
22:11:47|32886.69
22:11:48|32886.69
22:11:49|32886.69
22:11:50|32886.69
22:11:52|32886.69
22:11:52|32886.69
22:11:53|32883.55
22:11:54|32885.44
22:11:55|32885.44
22:11:57|32885.44
22:11:58|32885.44
22:11:58|32885.44
22:11:59|32885.44
22:12:00|32885.44
22:12:02|32885.44
22:12:02|32887.67
22:12:04|32887.67
22:12:04|32887.67
22:12:05|32890.13
22:12:07|32890.13
22:12:07|32890.13
22:12:09|32890.14
22:12:10|32890.14
22:12:11|32890.14
22:12:12|32890.14
22:12:13|32898.55
22:12:14|32898.55
22:12:15|32903.16
22:12:15|32901.12
22:12:17|32901.12
22:12:18|32901.12
22:12:19|32901.12
22:12:19|32901.12
22:12:20|32901.12
22:12:21|32901.12
22:12:23|32901.12
22:12:24|32901.12
22:12:25|32901.12
22:12:26|32901.12
22:12:27|32901.12
22:12:29|32897.26
22:12:29|32897.26
22:12:31|32890.35
22:12:32|32890.35
22:12:33|32890.35
22:12:34|32890.35
22:12:35|32890.35
22:12:36|32890.35
22:12:37|32890.35
22:12:38|32890.35
22:12:39|32890.35
22:12:40|32890.35
22:12:41|32890.34
22:12:42|32890.34
22:12:43|32890.34
22:12:45|32890.34
22:12:46|32890.34
22:12:47|32890.34
22:12:48|32890.34
22:12:49|32890.34
22:12:50|32885.74
22:12:51|32885.74
22:12:52|32885.74
22:12:53|32885.74
22:12:54|32885.74
22:12:55|32885.74
22:12:56|32885.74
22:12:57|32885.74
22:12:58|32885.74
22:12:59|32885.74
22:13:00|32885.74
22:13:01|32885.74
22:13:02|32885.73
22:13:03|32885.73
22:13:04|32885.74
22:13:05|32885.74
22:13:06|32885.74
22:13:07|32885.74
22:13:08|32885.74
22:13:09|32885.73
22:13:10|32885.73
22:13:11|32885.73
22:13:12|32885.73
22:13:13|32885.73
22:13:14|32885.73
22:13:15|32884.98
22:13:16|32884.98
22:13:17|32884.98
22:13:18|32884.98
22:13:19|32884.98
22:13:20|32884.98
22:13:21|32884.98
22:13:23|32884.98
22:13:23|32884.98
22:13:24|32884.98
22:13:25|32884.98
22:13:26|32884.98
22:13:27|32884.98
22:13:29|32884.98
22:13:30|32884.98
22:13:31|32882.95
22:13:33|32882.95
22:13:34|32882.95
22:13:34|32882.95
22:13:36|32882.95
22:13:36|32882.95
22:13:37|32882.95
22:13:38|32879.72
22:13:39|32879.72
22:13:41|32879.72
22:13:42|32879.72
22:13:42|32879.72
22:13:45|32879.72
22:13:45|32879.72
22:13:47|32879.72
22:13:47|32876.74
22:13:49|32876.74
22:13:49|32876.24
22:13:51|32876.24
22:13:52|32876.24
22:13:53|32873.7
22:13:54|32868.73
22:13:55|32868.73
22:13:56|32868.73
22:13:57|32868.73
22:13:58|32868.73
22:13:59|32868.73
22:14:00|32868.73
22:14:01|32868.73
22:14:02|32868.45
22:14:03|32868.45
22:14:04|32868.45
22:14:05|32868.45
22:14:06|32868.45
22:14:07|32868.45
22:14:08|32880.11
22:14:10|32880.11
22:14:10|32880.11
22:14:12|32880.11
22:14:13|32880.11
22:14:14|32884.33
22:14:15|32884.33
22:14:16|32884.33
22:14:17|32884.33
22:14:18|32883.67
22:14:19|32883.67
22:14:20|32883.67
22:14:21|32883.67
22:14:23|32883.67
22:14:23|32883.67
22:14:24|32882.23
22:14:25|32882.23
22:14:26|32882.23
22:14:28|32882.23
22:14:29|32882.23
22:14:30|32882.23
22:14:31|32880.43
22:14:32|32880.43
22:14:33|32880.43
22:14:34|32885.34
22:14:35|32885.34
22:14:36|32885.34
22:14:37|32885.34
22:14:38|32885.34
22:14:39|32885.34
22:14:40|32885.34
22:14:41|32885.34
22:14:42|32885.34
22:14:43|32885.34
22:14:44|32885.34
22:14:45|32885.34
22:14:46|32885.34
22:14:47|32885.34
22:14:49|32885.34
22:14:49|32885.34
22:14:50|32885.34
22:14:51|32885.34
22:14:52|32878.24
22:14:53|32878.24
22:14:54|32878.24
22:14:55|32878.24
22:14:56|32878.24
22:14:57|32879.29
22:14:58|32879.29
22:14:59|32879.29
22:15:00|32879.29
22:15:01|32879.29
22:15:02|32884.43
22:15:03|32884.43
22:15:05|32882.93
22:15:05|32882.93
22:15:06|32882.93
22:15:07|32882.93
22:15:09|32882.93
22:15:09|32882.93
22:15:11|32882.93
22:15:12|32885.44
22:15:12|32885.44
22:15:14|32882.91
22:15:15|32882.91
22:15:16|32882.91
22:15:17|32882.91
22:15:18|32882.91
22:15:18|32882.91
22:15:20|32882.91
22:15:21|32882.91
22:15:22|32882.91
22:15:23|32882.91
22:15:24|32882.91
22:15:25|32882.91
22:15:26|32882.91
22:15:27|32876.33
22:15:28|32876.33
22:15:29|32876.33
22:15:30|32876.33
22:15:32|32876.33
22:15:33|32871.64
22:15:34|32871.64
22:15:35|32871.64
22:15:36|32871.64
22:15:37|32871.64
22:15:38|32871.64
22:15:38|32871.64
22:15:39|32871.64
22:15:41|32871.64
22:15:42|32873.2
22:15:43|32873.2
22:15:44|32873.2
22:15:45|32873.2
22:15:46|32873.2
22:15:47|32873.2
22:15:49|32872.59
22:15:49|32872.59
22:15:50|32872.59
22:15:51|32872.59
22:15:53|32872.59
22:15:54|32872.59
22:15:54|32872.59
22:15:56|32872.59
22:15:57|32872.59
22:15:59|32872.59
22:15:59|32872.59
22:16:00|32872.59
22:16:01|32870.39
22:16:02|32870.39
22:16:03|32870.39
22:16:04|32870.39
22:16:05|32872.02
22:16:06|32872.02
22:16:07|32872.02
22:16:08|32872.02
22:16:09|32872.02
22:16:10|32872.02
22:16:11|32872.02
22:16:12|32872.02
22:16:13|32872.02
22:16:15|32872.02
22:16:15|32872.02
22:16:16|32872.02
22:16:17|32868.73
22:16:18|32868.73
22:16:20|32868.73
22:16:20|32868.73
22:16:21|32860.96
22:16:22|32860.96
22:16:23|32860.39
22:16:24|32850.01
22:16:25|32850.01
22:16:27|32855.03
22:16:27|32855.03
22:16:28|32855.03
22:16:29|32855.03
22:16:30|32855.03
22:16:32|32860.56
22:16:33|32860.56
22:16:34|32860.56
22:16:35|32860.56
22:16:36|32858.09
22:16:37|32858.09
22:16:38|32858.09
22:16:38|32858.09
22:16:40|32858.09
22:16:41|32858.09
22:16:42|32858.09
22:16:43|32851.74
22:16:44|32851.74
22:16:46|32851.74
22:16:46|32858.17
22:16:47|32858.17
22:16:48|32867.25
22:16:49|32867.25
22:16:51|32867.25
22:16:51|32867.25
22:16:53|32867.24
22:16:54|32867.24
22:16:54|32867.23
22:16:56|32867.23
22:16:57|32867.23
22:16:58|32867.19
22:16:59|32867.24
22:17:00|32867.24
22:17:02|32868.06
22:17:02|32874.7
22:17:03|32874.7
22:17:04|32874.7
22:17:05|32874.7
22:17:07|32874.7
22:17:07|32874.7
22:17:08|32874.7
22:17:09|32874.7
22:17:10|32874.7
22:17:11|32874.7
22:17:12|32874.7
22:17:13|32874.7
22:17:14|32874.7
22:17:15|32864.41
22:17:16|32864.41
22:17:17|32864.41
22:17:18|32864.41
22:17:19|32864.41
22:17:20|32864.41
22:17:21|32864.41
22:17:22|32869.32
22:17:23|32869.32
22:17:24|32869.32
22:17:25|32869.32
22:17:26|32868.98
22:17:27|32868.98
22:17:28|32868.98
22:17:29|32868.98
22:17:30|32868.98
22:17:31|32868.98
22:17:33|32868.98
22:17:34|32868.98
22:17:34|32868.98
22:17:36|32868.98
22:17:37|32868.98
22:17:38|32868.98
22:17:39|32868.98
22:17:40|32868.98
22:17:41|32868.98
22:17:42|32868.98
22:17:44|32871.33
22:17:44|32871.33
22:17:45|32864.65
22:17:46|32864.77
22:17:47|32864.77
22:17:49|32864.77
22:17:50|32868.91
22:17:50|32868.92
22:17:52|32868.92
22:17:53|32876.51
22:17:53|32876.51
22:17:54|32883.05
22:17:55|32883.05
22:17:56|32883.05
22:17:57|32883.05
22:17:59|32883.05
22:18:00|32883.05
22:18:01|32883.05
22:18:01|32883.05
22:18:02|32883.93
22:18:04|32873.11
22:18:05|32873.11
22:18:06|32873.11
22:18:07|32873.11
22:18:08|32873.11
22:18:09|32873.11
22:18:10|32873.11
22:18:11|32879.83
22:18:12|32879.83
22:18:13|32879.83
22:18:14|32879.83
22:18:15|32879.83
22:18:17|32878.92
22:18:17|32878.92
22:18:18|32878.92
22:18:19|32878.92
22:18:20|32878.92
22:18:22|32878.92
22:18:22|32878.92
22:18:23|32878.92
22:18:24|32878.92
22:18:25|32878.1
22:18:26|32878.1
22:18:27|32877.98
22:18:28|32877.98
22:18:29|32877.97
22:18:30|32877.97
22:18:31|32877.97
22:18:32|32877.97
22:18:34|32877.97
22:18:35|32877.97
22:18:36|32877.97
22:18:37|32877.97
22:18:39|32877.97
22:18:40|32877.97
22:18:41|32877.97
22:18:42|32877.97
22:18:42|32878.01
22:18:44|32878.01
22:18:45|32878.01
22:18:45|32878.01
22:18:47|32878.01
22:18:48|32878.01
22:18:48|32878.01
22:18:50|32878.01
22:18:51|32878.01
22:18:52|32878.01
22:18:53|32878.01
22:18:54|32880.23
22:18:54|32880.23
22:18:56|32881.25
22:18:57|32881.25
22:18:58|32882.58
22:18:58|32882.58
22:19:00|32882.58
22:19:01|32882.58
22:19:02|32882.76
22:19:03|32882.76
22:19:04|32885.01
22:19:05|32885.01
22:19:06|32885.01
22:19:07|32885.01
22:19:08|32885.01
22:19:08|32885.01
22:19:09|32885.01
22:19:11|32885.01
22:19:11|32894.08
22:19:12|32894.08
22:19:14|32894.08
22:19:15|32894.08
22:19:16|32894.08
22:19:16|32894.08
22:19:18|32894.08
22:19:18|32894.08
22:19:20|32894.08
22:19:21|32894.08
22:19:22|32894.08
22:19:23|32894.08
22:19:24|32894.08
22:19:24|32894.08
22:19:25|32894.08
22:19:27|32894.08
22:19:28|32894.08
22:19:29|32897.17
22:19:29|32897.17
22:19:31|32897.17
22:19:31|32897.17
22:19:33|32897.17
22:19:34|32897.17
22:19:34|32897.17
22:19:37|32897.17
22:19:37|32897.17
22:19:38|32897.17
22:19:39|32897.17
22:19:40|32897.17
22:19:41|32897.17
22:19:43|32897.17
22:19:43|32897.17
22:19:44|32897.17
22:19:46|32897.17
22:19:47|32897.17
22:19:48|32897.17
22:19:49|32897.17
22:19:50|32897.17
22:19:51|32897.17
22:19:52|32897.17
22:19:53|32897.17
22:19:54|32897.17
22:19:55|32897.17
22:19:56|32897.17
22:19:57|32897.17
22:19:59|32899.9
22:19:59|32899.9
22:20:00|32899.9
22:20:01|32899.91
22:20:02|32899.91
22:20:03|32899.91
22:20:04|32899.9
22:20:06|32899.9
22:20:06|32899.9
22:20:08|32899.9
22:20:09|32899.9
22:20:10|32899.9
22:20:11|32899.9
22:20:12|32899.91
22:20:13|32899.91
22:20:14|32899.91
22:20:15|32903.01
22:20:16|32903.01
22:20:17|32903.01
22:20:18|32903.01
22:20:19|32903.01
22:20:20|32903.01
22:20:22|32903.01
22:20:22|32903.01
22:20:23|32903.01
22:20:24|32903.01
22:20:25|32903.01
22:20:26|32903.01
22:20:27|32903.01
22:20:28|32903.01
22:20:29|32903.01
22:20:30|32903.02
22:20:31|32903.02
22:20:32|32903.02
22:20:33|32903.02
22:20:34|32903.02
22:20:36|32903.02
22:20:37|32903.02
22:20:37|32903.02
22:20:39|32903.02
22:20:39|32903.02
22:20:40|32903.02
22:20:43|32903.02
22:20:43|32903.02
22:20:44|32903.02
22:20:46|32903.02
22:20:47|32903.02
22:20:49|32903.02
22:20:49|32903.02
22:20:50|32903.8
22:20:52|32907.77
22:20:53|32907.77
22:20:54|32907.77
22:20:54|32907.77
22:20:56|32907.77
22:20:57|32907.77
22:20:58|32907.77
22:20:58|32907.77
22:21:00|32907.77
22:21:01|32907.77
22:21:02|32907.77
22:21:03|32907.77
22:21:04|32907.77
22:21:05|32907.77
22:21:06|32907.77
22:21:07|32907.77
22:21:08|32907.77
22:21:09|32907.77
22:21:10|32907.77
22:21:11|32907.77
22:21:12|32907.77
22:21:13|32907.77
22:21:14|32907.77
22:21:15|32907.77
22:21:16|32907.77
22:21:17|32907.77
22:21:18|32907.77
22:21:19|32907.77
22:21:20|32907.77
22:21:22|32907.77
22:21:22|32907.77
22:21:23|32907.77
22:21:24|32907.77
22:21:25|32907.77
22:21:26|32907.77
22:21:27|32907.77
22:21:28|32907.77
22:21:30|32905.65
22:21:30|32905.65
22:21:31|32905.65
22:21:32|32905.65
22:21:33|32901.63
22:21:34|32901.63
22:21:35|32901.63
22:21:37|32897.36
22:21:38|32897.36
22:21:40|32897.36
22:21:40|32897.36
22:21:42|32897.36
22:21:42|32897.36
22:21:44|32897.36
22:21:45|32902.44
22:21:45|32898.84
22:21:46|32898.84
22:21:47|32902.45
22:21:49|32902.45
22:21:50|32902.45
22:21:51|32902.45
22:21:52|32902.45
22:21:53|32902.45
22:21:54|32902.45
22:21:55|32902.45
22:21:56|32902.45
22:21:57|32902.45
22:21:58|32902.45
22:21:59|32902.45
22:22:00|32902.45
22:22:01|32902.45
22:22:02|32902.45
22:22:03|32902.45
22:22:04|32902.45
22:22:05|32902.45
22:22:06|32902.45
22:22:07|32902.45
22:22:08|32902.45
22:22:09|32902.45
22:22:10|32902.45
22:22:11|32902.45
22:22:12|32902.45
22:22:13|32902.45
22:22:14|32902.45
22:22:16|32900.62
22:22:16|32900.62
22:22:18|32900.62
22:22:18|32900.62
22:22:19|32900.62
22:22:20|32900.62
22:22:22|32900.62
22:22:23|32894.27
22:22:24|32895.58
22:22:24|32895.58
22:22:26|32895.58
22:22:27|32895.58
22:22:28|32895.58
22:22:29|32895.58
22:22:29|32895.58
22:22:31|32892.39
22:22:32|32891.8
22:22:33|32891.8
22:22:34|32891.8
22:22:37|32891.8
22:22:38|32893.22
22:22:40|32893.22
22:22:40|32893.22
22:22:41|32893.22
22:22:42|32893.21
22:22:43|32893.21
22:22:45|32893.21
22:22:46|32893.21
22:22:47|32893.21
22:22:48|32893.21
22:22:48|32893.21
22:22:50|32893.21
22:22:51|32893.21
22:22:52|32893.21
22:22:52|32893.21
22:22:54|32893.21
22:22:55|32893.21
22:22:56|32893.21
22:22:57|32893.21
22:22:58|32893.21
22:22:58|32893.21
22:23:00|32889.36
22:23:00|32889.36
22:23:01|32889.36
22:23:03|32889.36
22:23:04|32889.36
22:23:04|32889.36
22:23:06|32889.36
22:23:07|32889.36
22:23:08|32889.64
22:23:08|32889.64
22:23:09|32889.64
22:23:11|32889.52
22:23:12|32889.52
22:23:13|32889.52
22:23:14|32889.48
22:23:15|32889.48
22:23:16|32889.35
22:23:16|32888.48
22:23:17|32888.48
22:23:19|32886.82
22:23:20|32886.82
22:23:21|32886.82
22:23:22|32886.82
22:23:22|32887.17
22:23:24|32887.17
22:23:24|32887.17
22:23:27|32887.17
22:23:28|32886.83
22:23:29|32888.49
22:23:30|32891.46
22:23:31|32891.46
22:23:32|32891.46
22:23:33|32891.46
22:23:34|32891.46
22:23:35|32891.46
22:23:36|32891.46
22:23:37|32891.46
22:23:38|32891.46
22:23:40|32891.46
22:23:41|32891.46
22:23:41|32891.46
22:23:42|32891.46
22:23:44|32891.46
22:23:45|32891.46
22:23:46|32891.46
22:23:47|32891.46
22:23:48|32891.47
22:23:49|32896.2
22:23:50|32896.2
22:23:51|32896.2
22:23:52|32896.2
22:23:54|32896.2
22:23:54|32896.19
22:23:55|32896.19
22:23:57|32896.2
22:23:58|32896.2
22:23:58|32896.2
22:24:00|32896.2
22:24:00|32896.2
22:24:01|32896.2
22:24:03|32896.2
22:24:04|32896.2
22:24:05|32896.2
22:24:06|32896.2
22:24:06|32896.2
22:24:08|32896.2
22:24:09|32895.4
22:24:10|32895.4
22:24:11|32895.4
22:24:12|32895.4
22:24:13|32895.4
22:24:13|32895.4
22:24:15|32895.4
22:24:15|32895.4
22:24:17|32895.4
22:24:18|32895.4
22:24:19|32895.4
22:24:20|32895.4
22:24:21|32895.4
22:24:22|32895.4
22:24:23|32895.4
22:24:24|32890.86
22:24:25|32890.86
22:24:26|32890.86
22:24:27|32890.86
22:24:28|32890.86
22:24:30|32890.86
22:24:30|32890.86
22:24:31|32890.86
22:24:32|32890.86
22:24:33|32890.86
22:24:34|32890.86
22:24:35|32890.86
22:24:36|32887.3
22:24:37|32887.3
22:24:38|32887.3
22:24:39|32887.3
22:24:41|32887.4
22:24:41|32887.4
22:24:42|32887.4
22:24:44|32887.4
22:24:45|32887.24
22:24:46|32887.24
22:24:47|32890.33
22:24:49|32890.33
22:24:49|32890.33
22:24:51|32890.33
22:24:52|32890.33
22:24:53|32890.33
22:24:54|32890.33
22:24:55|32890.33
22:24:56|32887.04
22:24:57|32887.04
22:24:58|32887.04
22:24:59|32887.04
22:25:00|32887.04
22:25:01|32887.04
22:25:03|32890.32
22:25:04|32887.91
22:25:06|32887.91
22:25:06|32887.91
22:25:07|32887.91
22:25:08|32887.91
22:25:10|32887.91
22:25:11|32887.91
22:25:12|32887.91
22:25:12|32887.91
22:25:15|32887.91
22:25:16|32887.91
22:25:17|32887.91
22:25:18|32887.91
22:25:19|32887.91
22:25:20|32887.91
22:25:21|32887.91
22:25:22|32887.91
22:25:24|32887.91
22:25:24|32887.91
22:25:25|32887.91
22:25:26|32887.91
22:25:27|32887.91
22:25:28|32887.91
22:25:29|32887.91
22:25:30|32887.91
22:25:31|32887.91
22:25:32|32887.91
22:25:33|32887.91
22:25:35|32892.12
22:25:35|32892.12
22:25:36|32892.12
22:25:37|32892.12
22:25:38|32888.06
22:25:39|32888.06
22:25:41|32888.06
22:25:42|32888.06
22:25:44|32888.06
22:25:45|32887.49
22:25:46|32887.49
22:25:47|32887.49
22:25:48|32887.49
22:25:49|32887.38
22:25:50|32887.38
22:25:51|32887.38
22:25:52|32887.38
22:25:53|32887.38
22:25:54|32886.89
22:25:55|32886.89
22:25:56|32886.89
22:25:57|32886.89
22:25:58|32886.89
22:25:59|32886.89
22:26:00|32886.89
22:26:02|32886.89
22:26:02|32886.89
22:26:03|32886.89
22:26:04|32886.89
22:26:05|32886.89
22:26:06|32886.65
22:26:07|32886.65
22:26:09|32886.69
22:26:09|32886.69
22:26:10|32886.69
22:26:11|32886.69
22:26:13|32886.69
22:26:13|32886.69
22:26:14|32887.05
22:26:15|32887.05
22:26:16|32887.05
22:26:18|32887.05
22:26:19|32887.05
22:26:19|32887.05
22:26:20|32887.05
22:26:22|32887.05
22:26:22|32887.05
22:26:24|32887.05
22:26:24|32887.04
22:26:25|32887.04
22:26:27|32887.05
22:26:27|32887.05
22:26:29|32887.05
22:26:30|32887.05
22:26:30|32887.05
22:26:31|32887.05
22:26:32|32887.05
22:26:34|32887.05
22:26:34|32886.45
22:26:36|32886.45
22:26:37|32886.45
22:26:38|32886.45
22:26:40|32886.45
22:26:41|32886.45
22:26:41|32886.45
22:26:43|32886.45
22:26:44|32887.05
22:26:45|32887.05
22:26:46|32887.05
22:26:47|32887.05
22:26:48|32887.05
22:26:49|32887.05
22:26:50|32887.05
22:26:51|32887.05
22:26:52|32887.05
22:26:53|32887.05
22:26:54|32887.05
22:26:55|32887.05
22:26:57|32887.05
22:26:58|32887.05
22:26:59|32887.05
22:27:00|32887.05
22:27:01|32886.24
22:27:01|32886.24
22:27:02|32886.24
22:27:04|32886.24
22:27:05|32886.24
22:27:06|32886.24
22:27:07|32886.24
22:27:08|32886.96
22:27:09|32886.96
22:27:10|32886.96
22:27:11|32886.96
22:27:12|32886.96
22:27:13|32886.96
22:27:14|32886.96
22:27:15|32886.96
22:27:16|32886.96
22:27:17|32886.96
22:27:18|32890.33
22:27:19|32890.33
22:27:20|32890.33
22:27:21|32890.33
22:27:22|32890.33
22:27:23|32890.33
22:27:24|32890.33
22:27:25|32890.33
22:27:26|32890.33
22:27:27|32890.33
22:27:28|32890.33
22:27:29|32890.33
22:27:30|32892.64
22:27:31|32892.64
22:27:32|32892.64
22:27:33|32892.64
22:27:34|32892.64
22:27:35|32892.64
22:27:36|32892.64
22:27:37|32892.64
22:27:39|32892.64
22:27:39|32892.64
22:27:41|32892.64
22:27:43|32892.64
22:27:43|32892.64
22:27:44|32892.64
22:27:45|32892.64
22:27:46|32892.64
22:27:48|32892.64
22:27:49|32892.64
22:27:50|32892.64
22:27:51|32892.64
22:27:52|32892.64
22:27:53|32892.64
22:27:54|32892.64
22:27:55|32892.64
22:27:56|32892.64
22:27:57|32892.64
22:27:58|32892.64
22:27:59|32892.64
22:28:00|32892.64
22:28:01|32893.13
22:28:02|32893.13
22:28:03|32893.13
22:28:04|32893.13
22:28:05|32893.13
22:28:06|32893.13
22:28:07|32893.13
22:28:08|32893.13
22:28:09|32893.13
22:28:10|32893.13
22:28:11|32893.13
22:28:12|32893.13
22:28:13|32893.13
22:28:14|32893.13
22:28:15|32893.13
22:28:16|32893.13
22:28:17|32893.13
22:28:18|32893.13
22:28:20|32892.74
22:28:20|32892.73
22:28:21|32892.73
22:28:22|32892.73
22:28:23|32892.73
22:28:24|32892.73
22:28:29|32892.73
22:28:30|32892.73
22:28:31|32892.73
22:28:32|32892.73
22:28:33|32892.73
22:28:34|32892.73
22:28:35|32892.73
22:28:36|32892.73
22:28:37|32892.73
22:28:38|32892.74
22:28:39|32892.73
22:28:40|32892.73
22:28:42|32892.74
22:28:43|32892.74
22:28:44|32892.74
22:28:44|32892.74
22:28:46|32892.74
22:28:46|32888.44
22:28:47|32888.42
22:28:49|32888.42
22:28:50|32888.42
22:28:51|32885.89
22:28:52|32885.89
22:28:53|32885.89
22:28:54|32885.89
22:28:55|32882.04
22:28:56|32882.04
22:28:57|32883.34
22:28:58|32883.34
22:28:59|32883.34
22:29:00|32883.34
22:29:01|32883.34
22:29:02|32883.34
22:29:03|32883.34
22:29:04|32880.06
22:29:05|32880.06
22:29:06|32880.06
22:29:07|32880.06
22:29:08|32880.06
22:29:09|32884.75
22:29:10|32884.75
22:29:11|32884.95
22:29:12|32884.95
22:29:13|32884.95
22:29:14|32884.95
22:29:15|32884.95
22:29:16|32884.95
22:29:17|32884.95
22:29:18|32884.95
22:29:19|32884.95
22:29:20|32884.95
22:29:21|32884.95
22:29:22|32884.91
22:29:23|32884.91
22:29:24|32884.91
22:29:25|32884.91
22:29:26|32884.91
22:29:27|32884.91
22:29:30|32884.91
22:29:30|32884.91
22:29:31|32884.91
22:29:32|32884.91
22:29:33|32884.91
22:29:35|32884.91
22:29:35|32884.91
22:29:36|32884.91
22:29:37|32884.91
22:29:38|32884.91
22:29:39|32884.91
22:29:40|32884.91
22:29:41|32884.91
22:29:43|32884.91
22:29:43|32882.92
22:29:46|32882.92
22:29:46|32882.98
22:29:47|32882.98
22:29:49|32882.98
22:29:50|32882.98
22:29:52|32882.98
22:29:54|32882.98
22:29:54|32882.98
22:29:56|32882.98
22:29:56|32882.98
22:29:57|32882.98
22:29:58|32882.98
22:30:00|32882.98
22:30:01|32882.98
22:30:02|32882.98
22:30:03|32882.98
22:30:04|32882.93
22:30:05|32882.93
22:30:06|32882.93
22:30:07|32882.93
22:30:08|32882.93
22:30:09|32882.93
22:30:10|32882.93
22:30:11|32882.93
22:30:12|32882.93
22:30:13|32882.93
22:30:15|32882.93
22:30:15|32882.93
22:30:16|32882.93
22:30:17|32882.93
22:30:18|32882.93
22:30:19|32882.93
22:30:20|32882.93
22:30:21|32883.65
22:30:22|32883.65
22:30:24|32883.65
22:30:24|32883.65
22:30:25|32883.65
22:30:26|32883.65
22:30:27|32883.65
22:30:29|32883.65
22:30:30|32883.65
22:30:30|32883.65
22:30:32|32883.65
22:30:33|32883.65
22:30:35|32883.65
22:30:35|32883.65
22:30:36|32883.65
22:30:38|32883.65
22:30:39|32883.65
22:30:40|32883.65
22:30:41|32883.65
22:30:41|32883.65
22:30:43|32883.65
22:30:44|32883.65
22:30:45|32883.65
22:30:46|32883.65
22:30:48|32883.65
22:30:48|32883.65
22:30:49|32883.65
22:30:51|32883.65
22:30:51|32883.65
22:30:52|32883.65
22:30:53|32883.65
22:30:55|32883.65
22:30:56|32883.65
22:30:57|32883.65
22:30:58|32883.65
22:30:59|32883.65
22:30:59|32883.65
22:31:01|32880.28
22:31:03|32880.28
22:31:04|32880.28
22:31:04|32880.28
22:31:06|32880.28
22:31:07|32880.28
22:31:08|32880.28
22:31:09|32880.28
22:31:10|32880.28
22:31:10|32880.28
22:31:12|32880.28
22:31:12|32880.28
22:31:13|32880.28
22:31:15|32880.28
22:31:15|32880.28
22:31:16|32880.28
22:31:18|32880.28
22:31:18|32880.28
22:31:20|32880.28
22:31:21|32880.28
22:31:21|32880.28
22:31:23|32880.28
22:31:23|32880.28
22:31:24|32880.28
22:31:25|32880.28
22:31:28|32880.28
22:31:28|32880.28
22:31:29|32880.28
22:31:31|32880.28
22:31:32|32880.28
22:31:32|32880.28
22:31:34|32880.28
22:31:35|32880.28
22:31:36|32880.28
22:31:38|32880.28
22:31:38|32880.28
22:31:39|32880.28
22:31:40|32884.99
22:31:41|32884.99
22:31:42|32884.98
22:31:44|32884.98
22:31:45|32884.98
22:31:46|32884.98
22:31:47|32884.98
22:31:47|32884.98
22:31:49|32884.98
22:31:50|32884.98
22:31:51|32884.98
22:31:52|32884.98
22:31:53|32884.98
22:31:54|32884.98
22:31:55|32884.98
22:31:56|32884.98
22:31:57|32884.98
22:31:58|32884.98
22:32:00|32884.98
22:32:00|32884.98
22:32:01|32884.98
22:32:02|32884.98
22:32:03|32884.98
22:32:05|32882.53
22:32:06|32882.53
22:32:06|32882.53
22:32:07|32882.53
22:32:08|32882.53
22:32:09|32882.53
22:32:10|32886.53
22:32:11|32886.53
22:32:12|32886.53
22:32:13|32886.53
22:32:14|32886.53
22:32:15|32886.53
22:32:16|32886.53
22:32:17|32886.53
22:32:18|32886.53
22:32:19|32886.53
22:32:20|32886.53
22:32:21|32886.53
22:32:22|32886.53
22:32:23|32886.53
22:32:24|32886.53
22:32:25|32886.53
22:32:26|32886.53
22:32:28|32893.55
22:32:29|32893.55
22:32:30|32893.55
22:32:32|32893.55
22:32:32|32893.55
22:32:34|32893.55
22:32:35|32897.92
22:32:37|32897.92
22:32:38|32897.92
22:32:39|32897.92
22:32:40|32897.92
22:32:41|32897.92
22:32:42|32897.92
22:32:43|32897.92
22:32:44|32897.92
22:32:45|32897.92
22:32:46|32897.92
22:32:48|32897.92
22:32:48|32897.92
22:32:49|32897.92
22:32:50|32897.92
22:32:51|32897.92
22:32:52|32897.92
22:32:53|32897.92
22:32:55|32897.92
22:32:55|32897.92
22:32:56|32897.92
22:32:57|32897.92
22:32:59|32897.92
22:32:59|32897.92
22:33:00|32897.92
22:33:01|32897.92
22:33:02|32897.91
22:33:04|32897.92
22:33:04|32897.92
22:33:05|32897.92
22:33:06|32897.92
22:33:07|32897.92
22:33:08|32897.91
22:33:09|32897.91
22:33:11|32897.91
22:33:12|32897.91
22:33:12|32897.91
22:33:14|32897.91
22:33:15|32897.91
22:33:15|32897.91
22:33:16|32897.91
22:33:17|32897.91
22:33:18|32897.91
22:33:19|32897.91
22:33:20|32897.91
22:33:22|32897.91
22:33:23|32897.91
22:33:23|32897.91
22:33:24|32897.91
22:33:26|32897.91
22:33:26|32897.91
22:33:27|32897.91
22:33:28|32897.91
22:33:30|32897.91
22:33:31|32897.91
22:33:31|32897.91
22:33:33|32897.91
22:33:34|32897.91
22:33:35|32897.91
22:33:36|32897.91
22:33:37|32897.91
22:33:38|32897.93
22:33:39|32897.93
22:33:40|32897.93
22:33:41|32897.93
22:33:42|32897.93
22:33:43|32897.93
22:33:44|32897.93
22:33:45|32897.93
22:33:47|32897.93
22:33:47|32897.93
22:33:48|32897.93
22:33:49|32897.93
22:33:50|32897.93
22:33:52|32897.93
22:33:52|32897.93
22:33:54|32897.93
22:33:55|32897.93
22:33:56|32897.93
22:33:57|32897.93
22:33:58|32897.93
22:33:58|32897.93
22:34:00|32897.93
22:34:01|32897.93
22:34:02|32897.93
22:34:03|32897.93
22:34:04|32897.93
22:34:05|32897.93
22:34:06|32897.93
22:34:07|32897.93
22:34:08|32897.93
22:34:09|32897.93
22:34:10|32897.93
22:34:12|32897.93
22:34:12|32897.93
22:34:13|32897.93
22:34:14|32897.93
22:34:15|32897.93
22:34:17|32897.93
22:34:19|32897.93
22:34:19|32897.93
22:34:20|32897.93
22:34:21|32897.93
22:34:22|32897.92
22:34:24|32897.92
22:34:25|32897.92
22:34:25|32897.92
22:34:27|32897.93
22:34:27|32897.93
22:34:29|32897.93
22:34:30|32897.93
22:34:31|32897.93
22:34:31|32897.93
22:34:33|32897.93
22:34:35|32897.93
22:34:36|32897.93
22:34:37|32897.93
22:34:38|32897.93
22:34:39|32897.93
22:34:41|32897.93
22:34:41|32897.93
22:34:42|32897.93
22:34:43|32897.93
22:34:44|32897.93
22:34:45|32897.92
22:34:46|32897.92
22:34:47|32897.92
22:34:48|32897.92
22:34:49|32897.92
22:34:50|32897.56
22:34:51|32897.56
22:34:53|32894.77
22:34:54|32894.77
22:34:55|32894.77
22:34:56|32894.77
22:34:57|32894.77
22:34:57|32884.67
22:34:59|32884.67
22:35:00|32887.75
22:35:01|32887.14
22:35:02|32887.14
22:35:03|32883.1
22:35:03|32883.14
22:35:06|32886.5
22:35:06|32886.5
22:35:08|32886.5
22:35:09|32886.5
22:35:10|32886.5
22:35:11|32886.5
22:35:11|32886.5
22:35:13|32886.5
22:35:13|32886.5
22:35:15|32886.5
22:35:15|32886.5
22:35:17|32886.5
22:35:18|32886.5
22:35:18|32886.5
22:35:19|32886.5
22:35:20|32886.5
22:35:22|32886.5
22:35:22|32886.5
22:35:24|32886.5
22:35:24|32886.5
22:35:26|32886.5
22:35:27|32886.5
22:35:28|32886.5
22:35:29|32886.5
22:35:30|32886.5
22:35:31|32883.04
22:35:32|32883.04
22:35:33|32883.04
22:35:34|32883.04
22:35:35|32883.04
22:35:37|32883.04
22:35:37|32883.04
22:35:39|32883.04
22:35:40|32883.04
22:35:41|32883.04
22:35:42|32888.29
22:35:42|32888.29
22:35:44|32888.29
22:35:45|32888.29
22:35:46|32888.29
22:35:47|32888.29
22:35:48|32888.29
22:35:49|32888.29
22:35:50|32888.29
22:35:51|32888.29
22:35:52|32888.29
22:35:53|32888.29
22:35:55|32888.29
22:35:56|32889.36
22:35:58|32889.36
22:35:58|32889.36
22:36:00|32889.36
22:36:00|32889.36
22:36:02|32889.34
22:36:03|32889.34
22:36:04|32889.34
22:36:05|32889.34
22:36:06|32889.34
22:36:07|32889.34
22:36:08|32889.34
22:36:09|32889.34
22:36:10|32889.34
22:36:11|32889.34
22:36:12|32889.34
22:36:13|32889.34
22:36:14|32889.34
22:36:15|32889.34
22:36:16|32889.34
22:36:17|32889.34
22:36:18|32889.34
22:36:19|32889.34
22:36:20|32889.34
22:36:21|32889.34
22:36:22|32890.74
22:36:23|32890.74
22:36:24|32890.74
22:36:25|32890.74
22:36:26|32890.74
22:36:27|32890.74
22:36:28|32890.74
22:36:29|32891.33
22:36:30|32891.33
22:36:31|32891.33
22:36:32|32891.33
22:36:33|32891.33
22:36:34|32891.33
22:36:35|32891.33
22:36:37|32891.33
22:36:38|32891.3
22:36:39|32889.73
22:36:40|32889.73
22:36:41|32889.73
22:36:43|32891.3
22:36:43|32891.3
22:36:44|32891.3
22:36:45|32891.3
22:36:46|32891.3
22:36:47|32891.3
22:36:48|32891.3
22:36:49|32891.3
22:36:50|32891.3
22:36:51|32891.3
22:36:52|32891.3
22:36:53|32891.3
22:36:54|32891.3
22:36:55|32891.3
22:36:56|32891.3
22:36:57|32891.31
22:36:58|32891.31
22:37:00|32891.31
22:37:00|32891.31
22:37:01|32891.31
22:37:02|32891.31
22:37:04|32891.31
22:37:04|32891.31
22:37:05|32891.31
22:37:06|32891.31
22:37:07|32891.31
22:37:08|32891.31
22:37:09|32891.31
22:37:11|32891.31
22:37:12|32891.31
22:37:13|32893.2
22:37:13|32893.2
22:37:14|32893.2
22:37:16|32893.2
22:37:17|32893.2
22:37:18|32893.2
22:37:19|32893.2
22:37:20|32893.96
22:37:21|32893.96
22:37:22|32893.96
22:37:23|32893.96
22:37:24|32893.96
22:37:25|32893.96
22:37:27|32889.11
22:37:28|32889.11
22:37:28|32889.11
22:37:29|32889.11
22:37:30|32889.11
22:37:32|32889.11
22:37:32|32889.11
22:37:34|32889.11
22:37:35|32889.11
22:37:37|32889.11
22:37:38|32889.11
22:37:39|32889.11
22:37:40|32889.11
22:37:42|32889.11
22:37:43|32889.11
22:37:44|32889.4
22:37:45|32889.4
22:37:46|32889.4
22:37:47|32884.35
22:37:48|32883.05
22:37:49|32883.05
22:37:50|32883.05
22:37:51|32883.05
22:37:53|32883.05
22:37:54|32883.05
22:37:55|32883.05
22:37:55|32883.05
22:37:57|32883.05
22:37:58|32883.05
22:37:59|32883.05
22:38:00|32880.
22:38:01|32880.
22:38:02|32880.01
22:38:03|32880.01
22:38:04|32880.01
22:38:05|32880.
22:38:06|32880.
22:38:07|32880.
22:38:08|32880.
22:38:09|32880.
22:38:10|32880.
22:38:11|32880.
22:38:12|32880.
22:38:14|32880.
22:38:14|32880.
22:38:15|32880.
22:38:16|32880.
22:38:17|32880.
22:38:18|32880.
22:38:19|32880.
22:38:20|32880.
22:38:21|32880.
22:38:22|32880.
22:38:23|32880.
22:38:25|32880.
22:38:25|32880.
22:38:26|32880.
22:38:27|32880.
22:38:28|32880.
22:38:30|32880.
22:38:32|32880.
22:38:33|32880.
22:38:33|32880.
22:38:34|32880.
22:38:37|32880.
22:38:38|32880.
22:38:39|32880.
22:38:39|32877.29
22:38:41|32877.29
22:38:42|32877.29
22:38:43|32877.29
22:38:44|32877.3
22:38:45|32877.3
22:38:46|32877.29
22:38:47|32877.29
22:38:48|32877.29
22:38:50|32877.29
22:38:51|32877.29
22:38:52|32877.29
22:38:52|32877.29
22:38:53|32877.29
22:38:54|32877.29
22:38:56|32877.29
22:38:57|32877.29
22:38:58|32876.13
22:38:59|32876.13
22:38:59|32879.49
22:39:01|32879.49
22:39:02|32879.49
22:39:03|32879.49
22:39:04|32879.49
22:39:05|32879.49
22:39:06|32879.49
22:39:07|32879.49
22:39:08|32877.58
22:39:09|32877.58
22:39:10|32877.58
22:39:11|32877.58
22:39:12|32876.14
22:39:13|32876.14
22:39:14|32876.14
22:39:15|32876.14
22:39:16|32876.14
22:39:17|32876.14
22:39:18|32870.75
22:39:19|32870.75
22:39:20|32870.75
22:39:21|32870.75
22:39:22|32870.75
22:39:23|32870.75
22:39:24|32870.75
22:39:25|32873.38
22:39:26|32873.38
22:39:27|32873.38
22:39:28|32873.38
22:39:29|32873.38
22:39:30|32873.38
22:39:32|32873.38
22:39:33|32873.38
22:39:33|32873.38
22:39:35|32873.38
22:39:35|32873.38
22:39:36|32873.38
22:39:37|32873.38
22:39:39|32873.38
22:39:40|32873.38
22:39:41|32873.38
22:39:42|32873.38
22:39:43|32870.82
22:39:44|32870.82
22:39:45|32870.82
22:39:46|32870.82
22:39:47|32870.82
22:39:49|32870.82
22:39:49|32870.83
22:39:51|32870.83
22:39:52|32870.83
22:39:53|32870.83
22:39:54|32870.83
22:39:55|32870.83
22:39:55|32870.83
22:39:57|32870.83
22:39:57|32870.83
22:39:58|32870.83
22:40:00|32870.83
22:40:01|32870.83
22:40:01|32870.83
22:40:03|32870.83
22:40:04|32868.05
22:40:04|32868.05
22:40:06|32868.05
22:40:06|32868.05
22:40:08|32868.05
22:40:09|32868.05
22:40:10|32868.05
22:40:11|32869.76
22:40:11|32869.76
22:40:12|32869.76
22:40:14|32869.76
22:40:14|32868.04
22:40:16|32868.04
22:40:16|32865.31
22:40:18|32865.31
22:40:19|32865.31
22:40:20|32865.31
22:40:21|32865.31
22:40:21|32865.31
22:40:22|32865.31
22:40:24|32865.31
22:40:25|32865.31
22:40:26|32856.33
22:40:27|32856.33
22:40:28|32856.33
22:40:29|32856.33
22:40:30|32856.33
22:40:31|32856.33
22:40:32|32856.13
22:40:33|32856.13
22:40:34|32856.13
22:40:35|32856.13
22:40:36|32851.14
22:40:38|32851.14
22:40:38|32851.14
22:40:40|32851.14
22:40:41|32851.14
22:40:42|32853.31
22:40:43|32853.3
22:40:45|32846.74
22:40:46|32846.74
22:40:46|32846.74
22:40:47|32846.74
22:40:48|32846.74
22:40:49|32853.04
22:40:51|32845.37
22:40:51|32852.31
22:40:53|32852.31
22:40:53|32852.31
22:40:55|32852.31
22:40:56|32851.02
22:40:56|32851.02
22:40:58|32851.02
22:40:59|32851.02
22:41:00|32851.02
22:41:01|32851.02
22:41:02|32851.02
22:41:02|32851.02
22:41:04|32851.02
22:41:05|32851.02
22:41:06|32851.02
22:41:07|32851.02
22:41:08|32851.02
22:41:08|32851.02
22:41:10|32851.02
22:41:11|32851.02
22:41:12|32851.02
22:41:13|32851.02
22:41:14|32844.72
22:41:15|32844.72
22:41:16|32844.72
22:41:17|32844.72
22:41:18|32844.72
22:41:19|32844.72
22:41:20|32844.72
22:41:21|32844.72
22:41:22|32844.72
22:41:23|32844.72
22:41:24|32844.72
22:41:25|32844.72
22:41:27|32844.72
22:41:27|32844.72
22:41:29|32844.72
22:41:30|32843.12
22:41:31|32843.12
22:41:32|32844.97
22:41:33|32844.97
22:41:34|32843.11
22:41:34|32843.11
22:41:36|32843.11
22:41:37|32843.11
22:41:38|32843.11
22:41:39|32826.6
22:41:41|32818.56
22:41:41|32818.56
22:41:43|32818.57
22:41:43|32824.77
22:41:45|32824.77
22:41:46|32824.77
22:41:46|32824.77
22:41:48|32821.01
22:41:49|32819.61
22:41:50|32819.61
22:41:51|32819.9
22:41:52|32819.9
22:41:54|32819.9
22:41:54|32819.9
22:41:55|32819.9
22:41:56|32819.9
22:41:57|32819.9
22:41:58|32819.9
22:41:59|32819.9
22:42:00|32819.9
22:42:01|32819.9
22:42:02|32819.9
22:42:03|32818.56
22:42:05|32818.56
22:42:05|32818.56
22:42:06|32818.56
22:42:07|32815.15
22:42:08|32815.15
22:42:09|32815.14
22:42:10|32800.
22:42:11|32800.
22:42:12|32800.
22:42:13|32800.
22:42:15|32797.53
22:42:16|32797.53
22:42:17|32797.54
22:42:18|32788.3
22:42:19|32786.01
22:42:20|32786.01
22:42:21|32789.83
22:42:22|32789.83
22:42:23|32789.83
22:42:24|32789.83
22:42:25|32789.83
22:42:26|32789.83
22:42:27|32789.83
22:42:28|32789.83
22:42:29|32779.68
22:42:30|32798.
22:42:31|32786.17
22:42:32|32786.3
22:42:33|32786.82
22:42:34|32796.61
22:42:35|32796.61
22:42:36|32796.61
22:42:37|32796.61
22:42:38|32796.61
22:42:39|32785.32
22:42:41|32786.78
22:42:42|32786.81
22:42:42|32786.81
22:42:44|32786.81
22:42:45|32786.81
22:42:46|32786.81
22:42:47|32786.81
22:42:48|32786.81
22:42:49|32804.89
22:42:50|32812.08
22:42:51|32812.08
22:42:52|32812.64
22:42:54|32812.64
22:42:54|32812.64
22:42:56|32812.64
22:42:56|32812.64
22:42:57|32833.47
22:42:59|32833.47
22:43:00|32833.47
22:43:01|32833.47
22:43:02|32833.47
22:43:03|32833.47
22:43:04|32833.47
22:43:05|32836.41
22:43:05|32836.41
22:43:07|32836.41
22:43:08|32836.43
22:43:08|32836.43
22:43:09|32836.43
22:43:10|32836.43
22:43:12|32836.43
22:43:12|32836.43
22:43:14|32836.43
22:43:15|32836.43
22:43:15|32836.43
22:43:17|32836.43
22:43:18|32836.43
22:43:19|32836.43
22:43:21|32836.43
22:43:22|32836.43
22:43:23|32842.64
22:43:24|32842.64
22:43:25|32842.64
22:43:26|32842.64
22:43:27|32842.64
22:43:28|32842.64
22:43:29|32842.64
22:43:30|32842.64
22:43:31|32844.04
22:43:32|32844.05
22:43:33|32844.05
22:43:34|32852.86
22:43:35|32852.86
22:43:36|32852.86
22:43:37|32852.86
22:43:38|32852.86
22:43:39|32852.86
22:43:40|32843.3
22:43:42|32839.83
22:43:43|32828.
22:43:44|32818.93
22:43:45|32818.93
22:43:46|32818.93
22:43:47|32818.93
22:43:48|32818.93
22:43:49|32818.93
22:43:50|32818.93
22:43:51|32818.93
22:43:52|32818.93
22:43:53|32818.93
22:43:54|32818.85
22:43:55|32801.63
22:43:56|32801.63
22:43:57|32801.63
22:43:58|32801.63
22:43:59|32801.63
22:44:00|32801.63
22:44:01|32810.9
22:44:02|32810.9
22:44:04|32810.9
22:44:04|32810.9
22:44:05|32810.9
22:44:07|32810.9
22:44:07|32810.9
22:44:10|32810.9
22:44:10|32810.9
22:44:11|32810.9
22:44:12|32810.9
22:44:13|32810.9
22:44:14|32810.9
22:44:16|32810.9
22:44:16|32821.99
22:44:17|32821.99
22:44:18|32821.99
22:44:19|32821.99
22:44:20|32821.99
22:44:21|32814.97
22:44:22|32814.97
22:44:23|32814.97
22:44:24|32814.97
22:44:26|32814.97
22:44:26|32814.97
22:44:27|32814.97
22:44:29|32814.97
22:44:29|32814.97
22:44:30|32814.71
22:44:35|32814.71
22:44:36|32801.77
22:44:37|32801.77
22:44:38|32801.77
22:44:39|32805.38
22:44:40|32805.37
22:44:41|32805.37
22:44:43|32805.37
22:44:44|32805.37
22:44:44|32805.37
22:44:46|32805.37
22:44:47|32805.37
22:44:48|32805.37
22:44:49|32805.37
22:44:49|32789.34
22:44:51|32789.34
22:44:52|32789.34
22:44:53|32800.85
22:44:54|32800.85
22:44:55|32800.85
22:44:56|32800.85
22:44:57|32800.85
22:44:58|32800.85
22:44:59|32810.43
22:45:00|32810.43
22:45:01|32810.43
22:45:03|32810.43
22:45:03|32810.43
22:45:04|32806.84
22:45:05|32806.84
22:45:06|32806.84
22:45:07|32806.84
22:45:08|32806.84
22:45:09|32806.84
22:45:11|32806.84
22:45:11|32810.43
22:45:12|32810.43
22:45:13|32810.43
22:45:14|32810.43
22:45:15|32810.43
22:45:16|32810.43
22:45:17|32810.43
22:45:19|32810.43
22:45:19|32818.66
22:45:21|32818.66
22:45:21|32818.66
22:45:22|32818.66
22:45:23|32818.66
22:45:24|32818.66
22:45:25|32824.77
22:45:26|32824.77
22:45:27|32824.69
22:45:29|32824.77
22:45:29|32824.77
22:45:30|32824.77
22:45:31|32824.77
22:45:32|32824.77
22:45:33|32831.34
22:45:34|32831.34
22:45:35|32835.76
22:45:37|32835.76
22:45:37|32835.76
22:45:38|32835.77
22:45:39|32835.77
22:45:41|32834.4
22:45:41|32834.4
22:45:42|32832.68
22:45:44|32832.68
22:45:45|32832.68
22:45:46|32832.68
22:45:47|32832.68
22:45:49|32820.26
22:45:49|32820.26
22:45:51|32820.26
22:45:52|32820.26
22:45:53|32820.26
22:45:54|32820.26
22:45:55|32820.26
22:45:56|32820.26
22:45:57|32822.2
22:45:58|32822.2
22:45:59|32822.2
22:46:00|32822.2
22:46:01|32826.51
22:46:02|32826.51
22:46:03|32826.51
22:46:04|32826.51
22:46:05|32826.51
22:46:06|32826.51
22:46:08|32826.51
22:46:09|32826.51
22:46:09|32826.51
22:46:10|32826.51
22:46:12|32826.51
22:46:12|32826.51
22:46:14|32826.51
22:46:14|32826.51
22:46:15|32826.51
22:46:16|32826.51
22:46:18|32824.15
22:46:19|32823.42
22:46:20|32810.67
22:46:20|32810.67
22:46:22|32799.43
22:46:23|32794.85
22:46:24|32794.85
22:46:25|32794.85
22:46:26|32794.85
22:46:27|32794.85
22:46:27|32794.85
22:46:29|32794.85
22:46:30|32794.85
22:46:31|32794.85
22:46:31|32794.85
22:46:33|32794.85
22:46:34|32794.85
22:46:35|32794.85
22:46:36|32794.85
22:46:37|32794.85
22:46:38|32794.85
22:46:39|32794.85
22:46:40|32794.85
22:46:41|32794.85
22:46:42|32794.85
22:46:43|32794.85
22:46:45|32794.85
22:46:45|32794.85
22:46:47|32794.85
22:46:48|32794.85
22:46:48|32794.85
22:46:49|32794.85
22:46:51|32794.85
22:46:52|32794.85
22:46:53|32794.85
22:46:54|32812.49
22:46:55|32812.49
22:46:56|32812.49
22:46:57|32812.49
22:46:58|32812.49
22:46:59|32812.49
22:47:00|32812.49
22:47:01|32812.49
22:47:02|32812.49
22:47:03|32812.49
22:47:04|32812.49
22:47:05|32810.24
22:47:06|32810.24
22:47:07|32810.24
22:47:08|32810.24
22:47:09|32810.24
22:47:10|32810.24
22:47:11|32810.24
22:47:12|32810.24
22:47:13|32810.24
22:47:14|32805.93
22:47:15|32805.93
22:47:17|32805.93
22:47:17|32810.15
22:47:18|32810.15
22:47:19|32810.15
22:47:20|32810.15
22:47:22|32810.15
22:47:22|32810.15
22:47:23|32810.15
22:47:25|32810.15
22:47:25|32810.15
22:47:27|32810.15
22:47:27|32810.15
22:47:28|32810.15
22:47:30|32810.15
22:47:31|32810.15
22:47:32|32811.77
22:47:33|32811.77
22:47:33|32811.77
22:47:34|32811.77
22:47:35|32811.77
22:47:36|32811.77
22:47:37|32811.77
22:47:39|32814.1
22:47:39|32814.1
22:47:41|32814.1
22:47:42|32814.1
22:47:43|32814.1
22:47:44|32814.1
22:47:46|32814.1
22:47:48|32814.1
22:47:48|32814.1
22:47:50|32814.1
22:47:51|32814.1
22:47:52|32814.1
22:47:53|32807.3
22:47:54|32807.32
22:47:55|32807.32
22:47:57|32807.32
22:47:57|32807.32
22:47:58|32807.32
22:47:59|32807.32
22:48:00|32807.32
22:48:01|32807.32
22:48:02|32807.32
22:48:04|32807.32
22:48:05|32807.32
22:48:05|32807.32
22:48:06|32807.32
22:48:07|32807.32
22:48:08|32807.32
22:48:10|32807.32
22:48:11|32806.28
22:48:11|32806.28
22:48:12|32806.28
22:48:13|32806.28
22:48:15|32806.28
22:48:16|32806.28
22:48:17|32803.78
22:48:18|32803.78
22:48:19|32801.02
22:48:19|32801.02
22:48:20|32801.02
22:48:21|32801.02
22:48:22|32801.02
22:48:23|32801.02
22:48:24|32801.02
22:48:26|32801.02
22:48:26|32801.02
22:48:27|32801.02
22:48:29|32801.02
22:48:30|32801.02
22:48:31|32801.02
22:48:32|32798.52
22:48:33|32798.53
22:48:34|32798.53
22:48:35|32798.53
22:48:36|32798.53
22:48:37|32798.53
22:48:38|32798.53
22:48:39|32798.52
22:48:40|32798.52
22:48:41|32798.52
22:48:42|32798.52
22:48:43|32795.48
22:48:44|32795.48
22:48:45|32795.48
22:48:46|32795.48
22:48:47|32794.95
22:48:48|32794.95
22:48:49|32794.75
22:48:50|32794.76
22:48:51|32794.76
22:48:53|32794.76
22:48:53|32812.13
22:48:54|32812.13
22:48:55|32812.13
22:48:56|32812.13
22:48:58|32812.13
22:48:59|32812.13
22:49:00|32812.13
22:49:01|32812.13
22:49:02|32812.13
22:49:03|32812.13
22:49:04|32812.13
22:49:05|32812.13
22:49:06|32812.13
22:49:07|32812.13
22:49:08|32812.13
22:49:09|32812.13
22:49:10|32812.13
22:49:11|32812.13
22:49:12|32812.13
22:49:14|32812.13
22:49:14|32812.13
22:49:15|32812.13
22:49:16|32812.13
22:49:17|32802.93
22:49:18|32802.93
22:49:19|32802.93
22:49:21|32801.
22:49:22|32801.
22:49:23|32801.
22:49:23|32801.
22:49:25|32801.
22:49:25|32801.
22:49:26|32801.
22:49:27|32801.
22:49:28|32801.
22:49:30|32799.98
22:49:30|32799.98
22:49:31|32799.98
22:49:33|32799.98
22:49:34|32799.98
22:49:35|32799.98
22:49:36|32799.98
22:49:37|32799.98
22:49:38|32799.98
22:49:39|32799.98
22:49:39|32799.98
22:49:41|32799.98
22:49:42|32799.92
22:49:43|32799.92
22:49:44|32799.92
22:49:45|32799.92
22:49:47|32799.92
22:49:48|32799.92
22:49:49|32799.54
22:49:50|32799.54
22:49:51|32799.54
22:49:52|32799.54
22:49:53|32799.54
22:49:54|32799.54
22:49:55|32799.54
22:49:57|32799.54
22:49:57|32799.54
22:49:58|32799.54
22:49:59|32799.54
22:50:00|32799.54
22:50:01|32799.31
22:50:03|32799.31
22:50:07|32798.73
22:50:08|32798.73
22:50:09|32798.73
22:50:10|32798.73
22:50:11|32798.73
22:50:12|32798.73
22:50:13|32798.73
22:50:15|32798.73
22:50:15|32797.45
22:50:16|32793.51
22:50:17|32793.51
22:50:18|32793.51
22:50:19|32793.51
22:50:20|32793.51
22:50:21|32793.51
22:50:22|32793.51
22:50:24|32793.51
22:50:24|32793.51
22:50:26|32796.81
22:50:27|32796.81
22:50:28|32796.81
22:50:29|32796.81
22:50:29|32796.81
22:50:30|32796.81
22:50:32|32793.09
22:50:32|32793.09
22:50:33|32793.09
22:50:34|32793.09
22:50:35|32793.09
22:50:37|32793.09
22:50:38|32793.09
22:50:39|32793.09
22:50:40|32793.09
22:50:41|32793.09
22:50:42|32797.95
22:50:43|32797.95
22:50:44|32797.97
22:50:45|32797.97
22:50:46|32797.97
22:50:48|32797.97
22:50:48|32797.97
22:50:49|32797.97
22:50:50|32806.46
22:50:51|32806.46
22:50:52|32806.46
22:50:53|32806.46
22:50:54|32806.46
22:50:55|32806.46
22:50:56|32806.46
22:50:57|32806.46
22:50:58|32806.46
22:50:59|32806.48
22:51:00|32816.73
22:51:01|32816.73
22:51:03|32816.73
22:51:04|32816.73
22:51:04|32816.73
22:51:05|32816.73
22:51:06|32816.73
22:51:08|32816.73
22:51:08|32816.73
22:51:10|32816.73
22:51:11|32816.73
22:51:11|32813.86
22:51:12|32806.77
22:51:13|32806.77
22:51:14|32806.77
22:51:16|32806.77
22:51:17|32806.77
22:51:18|32806.77
22:51:18|32806.77
22:51:19|32806.77
22:51:20|32806.77
22:51:21|32806.77
22:51:23|32806.77
22:51:24|32806.77
22:51:25|32806.77
22:51:25|32806.77
22:51:26|32806.77
22:51:28|32806.77
22:51:28|32806.77
22:51:29|32806.77
22:51:30|32806.77
22:51:32|32806.77
22:51:33|32806.77
22:51:34|32806.77
22:51:35|32806.77
22:51:36|32806.77
22:51:37|32806.77
22:51:38|32806.77
22:51:39|32806.77
22:51:40|32806.77
22:51:41|32806.77
22:51:42|32806.77
22:51:43|32806.77
22:51:44|32809.67
22:51:45|32809.67
22:51:46|32809.67
22:51:47|32809.67
22:51:49|32809.67
22:51:50|32809.67
22:51:51|32809.67
22:51:52|32809.67
22:51:53|32809.67
22:51:54|32809.67
22:51:55|32809.67
22:51:56|32809.67
22:51:56|32798.88
22:51:57|32804.87
22:51:59|32804.79
22:52:00|32804.79
22:52:01|32804.79
22:52:02|32804.79
22:52:03|32804.79
22:52:04|32804.79
22:52:05|32804.79
22:52:05|32804.79
22:52:07|32804.79
22:52:07|32804.79
22:52:09|32804.79
22:52:10|32804.79
22:52:11|32804.79
22:52:12|32804.79
22:52:13|32804.79
22:52:14|32804.79
22:52:14|32802.17
22:52:15|32802.17
22:52:17|32802.17
22:52:18|32802.17
22:52:19|32802.17
22:52:20|32802.17
22:52:21|32802.17
22:52:22|32802.17
22:52:23|32802.17
22:52:24|32802.17
22:52:25|32802.17
22:52:26|32802.17
22:52:27|32802.17
22:52:28|32802.17
22:52:29|32802.18
22:52:30|32802.18
22:52:31|32802.18
22:52:32|32802.18
22:52:33|32802.18
22:52:34|32802.18
22:52:35|32802.18
22:52:36|32804.79
22:52:37|32804.79
22:52:39|32804.79
22:52:39|32804.79
22:52:40|32804.79
22:52:41|32804.79
22:52:42|32804.79
22:52:43|32804.79
22:52:44|32804.79
22:52:45|32804.79
22:52:46|32804.79
22:52:47|32804.79
22:52:49|32804.79
22:52:50|32804.79
22:52:52|32808.41
22:52:53|32808.41
22:52:57|32808.41
22:52:58|32808.41
22:52:59|32808.41
22:53:00|32808.41
22:53:01|32808.41
22:53:02|32808.41
22:53:03|32808.41
22:53:05|32808.41
22:53:05|32808.41
22:53:06|32808.41
22:53:07|32808.41
22:53:08|32808.41
22:53:09|32808.41
22:53:10|32808.41
22:53:11|32808.41
22:53:12|32808.41
22:53:13|32808.41
22:53:14|32808.41
22:53:15|32808.41
22:53:16|32808.41
22:53:17|32808.41
22:53:18|32808.41
22:53:19|32808.41
22:53:20|32807.05
22:53:21|32807.05
22:53:22|32807.05
22:53:23|32807.05
22:53:24|32807.05
22:53:26|32807.05
22:53:26|32807.05
22:53:27|32807.05
22:53:29|32801.8
22:53:30|32801.8
22:53:31|32801.8
22:53:31|32801.8
22:53:33|32801.8
22:53:33|32801.8
22:53:34|32801.8
22:53:35|32801.8
22:53:37|32801.8
22:53:37|32801.8
22:53:39|32799.9
22:53:40|32799.9
22:53:41|32799.9
22:53:41|32799.9
22:53:42|32799.9
22:53:43|32799.9
22:53:45|32799.9
22:53:45|32799.9
22:53:47|32794.9
22:53:47|32794.9
22:53:49|32794.9
22:53:50|32794.9
22:53:51|32794.9
22:53:52|32794.9
22:53:53|32794.9
22:53:54|32794.9
22:53:55|32794.9
22:53:57|32794.9
22:53:57|32794.9
22:53:58|32794.9
22:53:59|32793.36
22:54:00|32793.36
22:54:02|32793.36
22:54:03|32793.36
22:54:04|32793.36
22:54:05|32793.36
22:54:06|32793.36
22:54:07|32793.36
22:54:08|32793.36
22:54:09|32793.36
22:54:10|32793.36
22:54:11|32793.36
22:54:12|32793.36
22:54:13|32793.36
22:54:15|32793.36
22:54:15|32793.36
22:54:16|32793.36
22:54:17|32793.36
22:54:18|32793.36
22:54:20|32793.36
22:54:20|32793.36
22:54:22|32793.36
22:54:23|32793.36
22:54:24|32793.36
22:54:24|32793.36
22:54:25|32793.36
22:54:26|32793.36
22:54:27|32793.36
22:54:29|32793.36
22:54:29|32793.36
22:54:30|32798.6
22:54:31|32798.6
22:54:32|32798.6
22:54:34|32798.6
22:54:34|32798.6
22:54:36|32805.15
22:54:37|32805.15
22:54:37|32805.15
22:54:39|32805.15
22:54:40|32805.15
22:54:40|32805.15
22:54:42|32805.15
22:54:42|32799.45
22:54:44|32799.45
22:54:44|32799.45
22:54:45|32799.45
22:54:46|32799.45
22:54:47|32799.45
22:54:49|32799.45
22:54:50|32799.45
22:54:51|32799.45
22:54:53|32799.45
22:54:54|32799.45
22:54:55|32799.45
22:54:56|32800.74
22:54:57|32800.74
22:54:58|32800.74
22:54:59|32800.74
22:55:00|32800.74
22:55:01|32800.74
22:55:02|32800.74
22:55:03|32795.33
22:55:04|32793.3
22:55:05|32793.3
22:55:06|32793.3
22:55:07|32793.3
22:55:08|32793.3
22:55:09|32793.3
22:55:10|32797.71
22:55:11|32797.71
22:55:13|32797.71
22:55:13|32797.71
22:55:14|32797.71
22:55:16|32797.71
22:55:17|32797.71
22:55:18|32797.71
22:55:18|32797.72
22:55:19|32797.72
22:55:20|32797.72
22:55:22|32797.72
22:55:22|32797.72
22:55:24|32797.72
22:55:24|32797.72
22:55:25|32797.72
22:55:26|32797.72
22:55:27|32797.72
22:55:29|32797.72
22:55:30|32797.72
22:55:30|32797.72
22:55:31|32797.72
22:55:33|32797.66
22:55:33|32797.66
22:55:35|32797.66
22:55:35|32797.66
22:55:36|32797.66
22:55:38|32797.72
22:55:38|32797.72
22:55:39|32797.72
22:55:40|32796.48
22:55:41|32796.48
22:55:43|32796.48
22:55:44|32796.48
22:55:44|32796.48
22:55:46|32796.48
22:55:47|32796.47
22:55:47|32796.47
22:55:49|32796.47
22:55:49|32796.47
22:55:51|32796.47
22:55:53|32796.47
22:55:54|32796.47
22:55:56|32796.47
22:55:56|32796.47
22:55:57|32796.47
22:55:58|32796.47
22:55:59|32796.47
22:56:01|32796.47
22:56:02|32796.47
22:56:03|32796.47
22:56:04|32796.47
22:56:05|32796.48
22:56:05|32799.65
22:56:07|32804.57
22:56:08|32804.57
22:56:09|32804.57
22:56:09|32804.57
22:56:11|32804.57
22:56:12|32804.57
22:56:13|32804.57
22:56:14|32804.57
22:56:14|32804.57
22:56:16|32804.57
22:56:16|32804.57
22:56:18|32804.57
22:56:19|32804.57
22:56:20|32804.57
22:56:21|32804.57
22:56:22|32804.57
22:56:23|32804.57
22:56:24|32804.57
22:56:24|32804.57
22:56:26|32804.57
22:56:27|32804.57
22:56:28|32804.57
22:56:29|32804.57
22:56:30|32804.56
22:56:32|32804.57
22:56:32|32804.57
22:56:33|32804.57
22:56:34|32804.57
22:56:35|32813.54
22:56:37|32816.8
22:56:37|32816.8
22:56:39|32816.8
22:56:40|32816.8
22:56:41|32816.8
22:56:42|32816.8
22:56:43|32816.8
22:56:44|32816.8
22:56:45|32816.8
22:56:46|32816.8
22:56:47|32816.8
22:56:48|32816.8
22:56:49|32816.8
22:56:50|32816.8
22:56:51|32816.8
22:56:52|32816.8
22:56:54|32816.8
22:56:54|32816.8
22:56:55|32816.8
22:56:56|32816.8
22:56:58|32812.75
22:56:59|32812.75
22:57:00|32812.75
22:57:01|32812.75
22:57:02|32812.75
22:57:03|32812.75
22:57:04|32812.75
22:57:05|32812.75
22:57:06|32812.75
22:57:07|32812.75
22:57:09|32812.75
22:57:09|32812.75
22:57:10|32812.75
22:57:11|32812.75
22:57:12|32812.75
22:57:13|32812.75
22:57:15|32821.06
22:57:15|32821.06
22:57:16|32821.07
22:57:18|32821.07
22:57:18|32821.07
22:57:20|32821.07
22:57:20|32821.07
22:57:22|32821.07
22:57:22|32821.07
22:57:24|32821.07
22:57:25|32821.07
22:57:26|32821.07
22:57:27|32821.07
22:57:28|32821.07
22:57:28|32821.07
22:57:30|32821.07
22:57:31|32821.07
22:57:31|32821.07
22:57:33|32821.07
22:57:34|32821.07
22:57:34|32821.07
22:57:36|32821.07
22:57:36|32821.07
22:57:37|32820.98
22:57:38|32820.98
22:57:39|32820.98
22:57:40|32820.98
22:57:41|32820.98
22:57:42|32820.98
22:57:43|32820.98
22:57:44|32820.98
22:57:45|32820.98
22:57:47|32820.98
22:57:47|32815.6
22:57:48|32815.6
22:57:49|32815.6
22:57:51|32815.6
22:57:51|32815.6
22:57:53|32815.57
22:57:55|32815.57
22:57:55|32815.57
22:57:56|32815.57
22:57:57|32815.57
22:57:58|32815.57
22:58:00|32815.57
22:58:00|32815.57
22:58:02|32815.57
22:58:03|32815.57
22:58:04|32815.57
22:58:04|32815.57
22:58:06|32815.57
22:58:07|32808.2
22:58:08|32808.2
22:58:09|32804.28
22:58:11|32804.28
22:58:12|32804.28
22:58:12|32804.28
22:58:14|32804.28
22:58:14|32804.28
22:58:15|32804.28
22:58:17|32804.28
22:58:18|32807.24
22:58:19|32807.24
22:58:19|32807.24
22:58:21|32807.24
22:58:22|32807.24
22:58:23|32807.24
22:58:24|32807.24
22:58:25|32807.24
22:58:26|32807.24
22:58:27|32807.24
22:58:28|32807.24
22:58:30|32807.24
22:58:30|32807.33
22:58:32|32807.33
22:58:32|32807.33
22:58:33|32807.33
22:58:35|32807.33
22:58:35|32807.33
22:58:36|32807.33
22:58:38|32807.33
22:58:38|32807.33
22:58:40|32807.33
22:58:41|32807.33
22:58:42|32807.33
22:58:43|32807.33
22:58:44|32807.33
22:58:45|32812.67
22:58:46|32812.67
22:58:47|32812.67
22:58:48|32812.67
22:58:49|32812.67
22:58:50|32812.67
22:58:51|32812.67
22:58:52|32812.67
22:58:53|32812.67
22:58:55|32812.67
22:58:56|32809.09
22:58:57|32809.1
22:58:58|32809.1
22:58:59|32809.1
22:58:59|32809.1
22:59:01|32809.1
22:59:01|32809.1
22:59:03|32809.1
22:59:04|32809.1
22:59:05|32809.1
22:59:06|32809.1
22:59:07|32809.1
22:59:08|32809.1
22:59:10|32809.1
22:59:11|32809.1
22:59:12|32809.1
22:59:12|32809.1
22:59:14|32809.1
22:59:15|32809.1
22:59:15|32809.1
22:59:17|32809.1
22:59:18|32809.1
22:59:19|32809.1
22:59:20|32809.1
22:59:21|32809.1
22:59:22|32814.3
22:59:23|32814.3
22:59:23|32814.78
22:59:25|32814.78
22:59:25|32814.78
22:59:28|32814.78
22:59:29|32814.78
22:59:30|32814.78
22:59:31|32814.78
22:59:32|32814.78
22:59:33|32814.78
22:59:34|32814.78
22:59:35|32814.78
22:59:36|32814.78
22:59:37|32814.78
22:59:38|32814.78
22:59:39|32814.78
22:59:40|32814.78
22:59:41|32814.78
22:59:43|32814.78
22:59:43|32814.78
22:59:44|32814.78
22:59:45|32814.78
22:59:46|32814.78
22:59:48|32814.78
22:59:49|32814.78
22:59:49|32814.78
22:59:51|32814.78
22:59:52|32809.11
22:59:55|32809.11
22:59:56|32809.11
22:59:58|32809.11
22:59:59|32809.11
23:00:00|32809.11
23:00:01|32809.11
23:00:02|32809.11
23:00:03|32809.11
23:00:04|32809.1
23:00:05|32809.1
23:00:06|32809.1
23:00:07|32810.54
23:00:08|32810.54
23:00:09|32810.54
23:00:10|32810.54
23:00:11|32810.54
23:00:12|32810.54
23:00:13|32810.54
23:00:14|32810.54
23:00:15|32810.54
23:00:16|32809.11
23:00:17|32809.11
23:00:18|32809.11
23:00:19|32809.11
23:00:20|32809.11
23:00:21|32809.11
23:00:22|32809.11
23:00:23|32809.11
23:00:24|32809.11
23:00:25|32809.11
23:00:26|32809.11
23:00:27|32809.11
23:00:33|32809.11
23:00:34|32809.11
23:00:35|32809.11
23:00:36|32809.11
23:00:37|32809.11
23:00:38|32809.11
23:00:39|32809.11
23:00:40|32809.11
23:00:41|32800.81
23:00:42|32808.63
23:00:43|32800.93
23:00:44|32800.93
23:00:45|32800.93
23:00:46|32802.49
23:00:47|32802.49
23:00:48|32802.49
23:00:49|32802.49
23:00:50|32802.49
23:00:51|32802.49
23:00:52|32802.49
23:00:53|32802.49
23:00:54|32802.49
23:00:55|32802.49
23:00:57|32802.49
23:01:00|32802.5
23:01:01|32802.5
23:01:02|32802.5
23:01:02|32802.5
23:01:04|32802.5
23:01:05|32802.5
23:01:06|32802.5
23:01:07|32802.5
23:01:08|32802.5
23:01:09|32802.5
23:01:10|32802.5
23:01:11|32809.06
23:01:12|32809.06
23:01:13|32803.11
23:01:14|32803.11
23:01:16|32804.38
23:01:17|32804.38
23:01:17|32804.38
23:01:18|32804.38
23:01:19|32804.38
23:01:21|32804.38
23:01:22|32804.38
23:01:22|32804.38
23:01:23|32804.38
23:01:24|32804.38
23:01:25|32804.38
23:01:27|32804.38
23:01:27|32804.38
23:01:28|32804.38
23:01:29|32804.38
23:01:30|32804.35
23:01:31|32804.34
23:01:32|32804.32
23:01:34|32804.32
23:01:35|32804.32
23:01:36|32804.32
23:01:36|32804.32
23:01:38|32804.32
23:01:38|32804.35
23:01:39|32804.35
23:01:40|32804.35
23:01:41|32804.35
23:01:43|32804.35
23:01:44|32804.35
23:01:45|32804.35
23:01:46|32804.35
23:01:47|32797.65
23:01:47|32797.65
23:01:49|32797.65
23:01:49|32797.65
23:01:50|32791.67
23:01:51|32791.67
23:01:53|32791.67
23:01:54|32791.67
23:01:55|32791.67
23:01:56|32791.66
23:01:57|32791.66
23:01:58|32791.66
23:01:59|32791.66
23:02:00|32791.66
23:02:02|32791.66
23:02:02|32791.66
23:02:03|32791.66
23:02:04|32791.66
23:02:05|32791.66
23:02:06|32791.66
23:02:07|32791.66
23:02:08|32791.67
23:02:10|32791.67
23:02:11|32791.67
23:02:12|32791.67
23:02:12|32791.67
23:02:14|32791.67
23:02:14|32791.67
23:02:15|32791.67
23:02:16|32791.67
23:02:17|32791.67
23:02:18|32791.67
23:02:20|32794.78
23:02:20|32794.78
23:02:22|32794.78
23:02:23|32794.78
23:02:24|32794.78
23:02:24|32794.78
23:02:25|32794.78
23:02:26|32794.78
23:02:28|32794.78
23:02:29|32794.78
23:02:29|32794.78
23:02:31|32794.78
23:02:32|32794.78
23:02:33|32803.61
23:02:34|32803.61
23:02:35|32803.61
23:02:35|32803.61
23:02:37|32803.61
23:02:38|32803.61
23:02:39|32803.61
23:02:39|32803.61
23:02:40|32803.61
23:02:42|32803.61
23:02:43|32803.61
23:02:44|32803.61
23:02:44|32803.61
23:02:46|32803.62
23:02:47|32803.62
23:02:48|32803.62
23:02:49|32803.62
23:02:49|32803.62
23:02:50|32803.62
23:02:51|32803.62
23:02:52|32803.62
23:02:54|32803.62
23:02:55|32803.62
23:02:56|32803.62
23:02:57|32803.62
23:02:58|32803.62
23:02:58|32803.62
23:03:00|32803.62
23:03:01|32803.62
23:03:02|32803.62
23:03:03|32803.62
23:03:04|32803.62
23:03:05|32803.62
23:03:06|32803.62
23:03:07|32803.62
23:03:08|32803.62
23:03:09|32803.62
23:03:10|32803.62
23:03:11|32803.62
23:03:12|32803.62
23:03:13|32803.62
23:03:14|32796.58
23:03:15|32796.58
23:03:16|32796.58
23:03:17|32796.58
23:03:18|32800.37
23:03:19|32800.37
23:03:20|32800.37
23:03:21|32800.37
23:03:22|32800.37
23:03:23|32800.23
23:03:24|32800.23
23:03:25|32800.23
23:03:26|32791.86
23:03:27|32791.86
23:03:28|32791.86
23:03:29|32791.86
23:03:31|32791.86
23:03:31|32791.86
23:03:33|32792.41
23:03:34|32792.41
23:03:34|32792.41
23:03:36|32792.41
23:03:36|32791.65
23:03:37|32791.65
23:03:38|32791.65
23:03:39|32791.65
23:03:41|32791.65
23:03:42|32791.65
23:03:42|32791.65
23:03:44|32791.65
23:03:45|32791.65
23:03:46|32791.65
23:03:47|32791.65
23:03:48|32791.65
23:03:48|32791.65
23:03:50|32791.65
23:03:51|32791.65
23:03:51|32791.65
23:03:52|32791.65
23:03:54|32794.78
23:03:55|32794.78
23:03:56|32790.76
23:03:57|32790.76
23:03:57|32790.76
23:03:59|32790.8
23:04:01|32790.8
23:04:02|32790.8
23:04:03|32790.8
23:04:04|32790.8
23:04:05|32790.48
23:04:06|32790.48
23:04:07|32790.48
23:04:08|32790.48
23:04:09|32790.48
23:04:10|32790.48
23:04:11|32790.48
23:04:12|32790.48
23:04:13|32790.48
23:04:14|32790.48
23:04:15|32790.48
23:04:16|32794.25
23:04:17|32794.25
23:04:18|32794.25
23:04:19|32794.25
23:04:20|32794.25
23:04:21|32794.25
23:04:22|32794.25
23:04:23|32794.25
23:04:24|32794.25
23:04:25|32794.25
23:04:26|32794.25
23:04:27|32794.25
23:04:28|32794.25
23:04:29|32794.25
23:04:30|32794.25
23:04:31|32794.25
23:04:32|32794.25
23:04:33|32794.25
23:04:34|32794.25
23:04:35|32794.25
23:04:36|32794.25
23:04:37|32794.25
23:04:38|32794.25
23:04:39|32789.28
23:04:40|32789.28
23:04:41|32789.28
23:04:42|32789.28
23:04:43|32789.28
23:04:44|32789.28
23:04:45|32789.28
23:04:46|32789.28
23:04:47|32789.28
23:04:48|32794.2
23:04:49|32794.2
23:04:50|32790.37
23:04:51|32790.37
23:04:52|32790.37
23:04:53|32790.37
23:04:54|32790.37
23:04:55|32790.37
23:04:56|32790.37
23:04:57|32790.37
23:04:58|32790.37
23:04:59|32790.37
23:05:01|32790.37
23:05:01|32790.37
23:05:02|32790.37
23:05:03|32790.37
23:05:04|32791.9
23:05:05|32791.9
23:05:06|32791.9
23:05:07|32791.9
23:05:08|32791.9
23:05:09|32794.49
23:05:10|32794.49
23:05:12|32794.49
23:05:13|32794.49
23:05:14|32794.49
23:05:15|32794.49
23:05:17|32794.49
23:05:17|32794.49
23:05:18|32794.49
23:05:19|32794.49
23:05:20|32794.49
23:05:21|32794.49
23:05:22|32794.49
23:05:23|32794.49
23:05:24|32794.49
23:05:25|32794.49
23:05:26|32794.49
23:05:27|32794.49
23:05:28|32794.49
23:05:29|32794.49
23:05:30|32794.49
23:05:31|32794.49
23:05:33|32795.48
23:05:33|32795.48
23:05:34|32795.48
23:05:35|32789.34
23:05:37|32789.39
23:05:38|32789.39
23:05:39|32789.39
23:05:40|32789.39
23:05:41|32789.98
23:05:42|32789.98
23:05:43|32789.98
23:05:44|32789.98
23:05:45|32789.98
23:05:46|32789.98
23:05:47|32789.98
23:05:48|32789.98
23:05:49|32789.98
23:05:50|32789.98
23:05:51|32789.98
23:05:53|32789.98
23:05:53|32789.98
23:05:54|32789.98
23:05:55|32789.98
23:05:56|32789.98
23:05:57|32789.98
23:05:58|32789.98
23:05:59|32789.98
23:06:00|32789.98
23:06:02|32789.98
23:06:03|32789.98
23:06:04|32789.98
23:06:09|32789.98
23:06:11|32789.98
23:06:12|32789.98
23:06:13|32789.98
23:06:14|32792.18
23:06:15|32792.18
23:06:15|32792.18
23:06:17|32792.18
23:06:18|32792.18
23:06:19|32803.55
23:06:20|32803.55
23:06:21|32803.55
23:06:22|32803.55
23:06:23|32803.55
23:06:24|32803.55
23:06:25|32803.55
23:06:26|32803.55
23:06:27|32803.55
23:06:28|32803.55
23:06:29|32797.33
23:06:30|32797.33
23:06:31|32797.33
23:06:32|32797.33
23:06:33|32797.33
23:06:34|32803.5
23:06:35|32803.5
23:06:36|32803.5
23:06:38|32803.5
23:06:40|32803.5
23:06:41|32803.5
23:06:42|32798.86
23:06:43|32798.86
23:06:44|32798.86
23:06:45|32798.86
23:06:46|32798.86
23:06:47|32798.86
23:06:48|32799.32
23:06:49|32799.32
23:06:50|32799.32
23:06:51|32799.32
23:06:52|32799.32
23:06:53|32799.32
23:06:54|32799.32
23:06:55|32799.32
23:06:56|32799.32
23:06:57|32799.32
23:06:58|32799.32
23:06:59|32799.32
23:07:00|32799.32
23:07:01|32799.32
23:07:02|32799.32
23:07:03|32799.32
23:07:04|32799.32
23:07:05|32799.32
23:07:06|32803.02
23:07:07|32803.54
23:07:08|32803.54
23:07:09|32803.54
23:07:10|32803.54
23:07:11|32803.54
23:07:12|32803.54
23:07:13|32803.54
23:07:14|32803.54
23:07:15|32803.54
23:07:16|32803.54
23:07:17|32803.54
23:07:18|32803.54
23:07:19|32803.54
23:07:20|32803.55
23:07:21|32803.55
23:07:22|32803.55
23:07:23|32803.55
23:07:24|32803.55
23:07:25|32803.55
23:07:26|32803.54
23:07:27|32799.96
23:07:28|32788.19
23:07:29|32788.19
23:07:30|32788.19
23:07:31|32788.19
23:07:32|32788.19
23:07:33|32788.19
23:07:35|32788.19
23:07:35|32788.19
23:07:36|32788.19
23:07:37|32788.18
23:07:38|32783.06
23:07:39|32783.06
23:07:40|32783.06
23:07:42|32783.06
23:07:43|32783.06
23:07:44|32783.06
23:07:45|32787.2
23:07:45|32787.2
23:07:47|32787.2
23:07:48|32787.2
23:07:49|32787.19
23:07:50|32787.19
23:07:51|32787.19
23:07:52|32787.19
23:07:53|32787.19
23:07:54|32787.19
23:07:55|32787.19
23:07:56|32787.2
23:07:58|32787.2
23:07:58|32787.19
23:07:59|32787.2
23:08:00|32775.21
23:08:01|32775.21
23:08:02|32771.11
23:08:03|32771.11
23:08:04|32771.11
23:08:05|32779.19
23:08:07|32779.19
23:08:08|32779.19
23:08:09|32779.19
23:08:10|32779.19
23:08:10|32779.19
23:08:11|32781.48
23:08:12|32781.48
23:08:13|32781.48
23:08:14|32781.48
23:08:15|32781.48
23:08:17|32781.48
23:08:18|32781.48
23:08:19|32781.48
23:08:19|32781.48
23:08:20|32781.48
23:08:22|32781.48
23:08:23|32781.48
23:08:24|32781.48
23:08:24|32781.48
23:08:26|32781.48
23:08:27|32781.48
23:08:27|32781.48
23:08:28|32781.48
23:08:30|32781.48
23:08:31|32781.48
23:08:32|32774.94
23:08:34|32774.94
23:08:34|32774.94
23:08:35|32774.94
23:08:36|32774.94
23:08:37|32774.94
23:08:38|32774.94
23:08:39|32774.94
23:08:41|32774.94
23:08:42|32774.94
23:08:43|32774.94
23:08:43|32774.94
23:08:45|32784.07
23:08:45|32784.07
23:08:47|32784.07
23:08:48|32784.07
23:08:49|32784.07
23:08:51|32784.07
23:08:51|32784.07
23:08:52|32784.07
23:08:53|32784.07
23:08:54|32784.07
23:08:55|32784.07
23:08:56|32784.07
23:08:57|32784.07
23:08:58|32784.07
23:08:59|32784.07
23:09:00|32784.07
23:09:02|32783.51
23:09:02|32783.51
23:09:04|32783.51
23:09:05|32783.51
23:09:06|32783.51
23:09:06|32783.51
23:09:08|32783.51
23:09:09|32783.51
23:09:10|32783.51
23:09:11|32783.51
23:09:12|32783.51
23:09:13|32783.51
23:09:13|32783.51
23:09:15|32783.51
23:09:15|32783.51
23:09:18|32783.51
23:09:18|32783.51
23:09:19|32783.51
23:09:20|32782.91
23:09:21|32782.91
23:09:23|32782.91
23:09:23|32782.91
23:09:24|32782.91
23:09:25|32782.91
23:09:26|32782.91
23:09:27|32782.91
23:09:28|32782.91
23:09:29|32782.91
23:09:30|32782.91
23:09:31|32782.91
23:09:32|32782.91
23:09:33|32782.91
23:09:34|32782.91
23:09:35|32782.91
23:09:36|32782.91
23:09:37|32782.91
23:09:38|32782.91
23:09:39|32782.91
23:09:40|32782.91
23:09:42|32782.91
23:09:43|32782.91
23:09:44|32782.91
23:09:45|32782.91
23:09:46|32782.91
23:09:47|32782.91
23:09:49|32782.91
23:09:49|32782.91
23:09:50|32782.91
23:09:51|32782.91
23:09:52|32782.91
23:09:54|32782.91
23:09:54|32782.91
23:09:55|32782.91
23:09:56|32782.91
23:09:57|32795.14
23:09:59|32795.14
23:10:00|32795.14
23:10:01|32795.14
23:10:02|32795.14
23:10:03|32795.14
23:10:04|32795.13
23:10:05|32795.13
23:10:06|32795.13
23:10:07|32795.13
23:10:08|32795.13
23:10:09|32795.13
23:10:10|32795.13
23:10:11|32795.13
23:10:12|32795.13
23:10:13|32798.34
23:10:14|32798.34
23:10:15|32798.34
23:10:16|32798.34
23:10:17|32798.34
23:10:18|32798.34
23:10:19|32790.93
23:10:20|32790.93
23:10:21|32790.93
23:10:22|32790.93
23:10:23|32790.93
23:10:24|32790.93
23:10:25|32790.93
23:10:26|32790.93
23:10:27|32790.93
23:10:28|32782.
23:10:29|32782.
23:10:30|32782.
23:10:31|32782.
23:10:32|32782.
23:10:33|32782.
23:10:34|32782.
23:10:35|32782.
23:10:36|32782.
23:10:37|32782.
23:10:38|32782.
23:10:39|32782.
23:10:40|32782.
23:10:42|32782.
23:10:43|32782.
23:10:43|32782.
23:10:45|32782.
23:10:46|32782.
23:10:47|32782.
23:10:48|32782.
23:10:49|32782.
23:10:50|32782.
23:10:51|32782.
23:10:52|32787.27
23:10:53|32787.27
23:10:54|32787.27
23:10:55|32787.27
23:10:56|32787.27
23:10:57|32787.27
23:10:58|32787.27
23:10:59|32787.27
23:11:00|32787.28
23:11:01|32787.28
23:11:02|32787.28
23:11:03|32787.28
23:11:04|32795.44
23:11:05|32795.44
23:11:06|32795.44
23:11:07|32788.32
23:11:08|32788.32
23:11:09|32788.32
23:11:10|32788.32
23:11:11|32788.32
23:11:12|32792.1
23:11:13|32792.1
23:11:14|32792.1
23:11:15|32792.1
23:11:16|32791.84
23:11:17|32791.84
23:11:18|32790.96
23:11:19|32790.96
23:11:20|32790.96
23:11:21|32790.96
23:11:22|32790.96
23:11:23|32790.96
23:11:24|32790.96
23:11:25|32790.96
23:11:26|32790.96
23:11:27|32790.96
23:11:28|32790.96
23:11:29|32790.96
23:11:30|32790.96
23:11:31|32790.96
23:11:32|32790.96
23:11:33|32790.96
23:11:35|32783.56
23:11:35|32777.65
23:11:36|32777.65
23:11:37|32777.65
23:11:38|32777.65
23:11:40|32777.65
23:11:40|32777.65
23:11:41|32777.65
23:11:43|32777.65
23:11:45|32777.65
23:11:46|32772.4
23:11:46|32772.4
23:11:48|32772.4
23:11:48|32772.4
23:11:50|32772.4
23:11:51|32778.38
23:11:53|32769.38
23:11:53|32769.38
23:11:54|32762.49
23:11:55|32762.49
23:11:56|32762.49
23:11:57|32762.49
23:11:58|32762.49
23:11:59|32762.49
23:12:01|32762.49
23:12:02|32762.49
23:12:03|32764.05
23:12:04|32764.05
23:12:05|32764.05
23:12:06|32764.05
23:12:06|32757.49
23:12:07|32757.49
23:12:08|32757.49
23:12:10|32757.49
23:12:11|32757.49
23:12:12|32757.49
23:12:13|32757.49
23:12:14|32757.49
23:12:14|32757.49
23:12:15|32757.49
23:12:17|32757.49
23:12:18|32757.49
23:12:19|32757.49
23:12:20|32753.63
23:12:21|32746.78
23:12:22|32732.1
23:12:23|32718.33
23:12:24|32741.78
23:12:25|32741.78
23:12:26|32741.78
23:12:27|32741.78
23:12:28|32741.78
23:12:29|32741.78
23:12:30|32741.78
23:12:31|32741.78
23:12:32|32749.12
23:12:33|32749.12
23:12:34|32749.12
23:12:35|32749.12
23:12:36|32742.68
23:12:37|32742.68
23:12:38|32742.68
23:12:40|32742.68
23:12:40|32742.68
23:12:41|32742.68
23:12:43|32742.68
23:12:44|32742.68
23:12:45|32754.51
23:12:46|32754.51
23:12:47|32754.51
23:12:48|32754.51
23:12:49|32754.51
23:12:51|32754.51
23:12:51|32754.51
23:12:52|32754.51
23:12:54|32754.51
23:12:54|32754.51
23:12:55|32754.51
23:12:57|32768.61
23:12:57|32768.61
23:12:59|32768.62
23:12:59|32768.62
23:13:01|32768.62
23:13:02|32768.62
23:13:03|32768.62
23:13:04|32775.15
23:13:05|32775.15
23:13:06|32775.15
23:13:07|32775.15
23:13:08|32775.15
23:13:09|32775.15
23:13:10|32775.15
23:13:11|32775.15
23:13:12|32775.15
23:13:13|32775.15
23:13:14|32775.16
23:13:14|32775.16
23:13:15|32775.16
23:13:17|32775.16
23:13:18|32775.16
23:13:18|32776.94
23:13:19|32776.94
23:13:21|32776.94
23:13:22|32776.94
23:13:23|32776.94
23:13:23|32776.94
23:13:24|32776.94
23:13:26|32776.94
23:13:26|32776.94
23:13:28|32776.94
23:13:28|32776.94
23:13:30|32776.94
23:13:30|32776.94
23:13:32|32776.94
23:13:33|32776.94
23:13:34|32789.72
23:13:34|32789.72
23:13:36|32789.72
23:13:37|32789.72
23:13:37|32787.02
23:13:39|32787.02
23:13:40|32787.02
23:13:41|32787.02
23:13:41|32787.02
23:13:43|32787.02
23:13:44|32785.62
23:13:44|32785.62
23:13:46|32785.62
23:13:46|32785.62
23:13:48|32785.62
23:13:49|32785.62
23:13:51|32785.62
23:13:52|32785.62
23:13:52|32785.62
23:13:54|32787.88
23:13:54|32787.88
23:13:56|32787.88
23:13:57|32787.88
23:13:58|32787.88
23:13:59|32787.88
23:14:00|32787.88
23:14:01|32787.88
23:14:02|32787.89
23:14:03|32787.9
23:14:04|32787.9
23:14:05|32787.89
23:14:06|32787.89
23:14:07|32787.89
23:14:08|32787.89
23:14:09|32787.89
23:14:10|32792.67
23:14:11|32792.67
23:14:12|32792.67
23:14:13|32792.67
23:14:14|32792.67
23:14:15|32792.67
23:14:16|32792.08
23:14:17|32785.92
23:14:18|32785.92
23:14:19|32785.92
23:14:20|32785.92
23:14:21|32785.92
23:14:22|32785.92
23:14:23|32785.92
23:14:24|32785.92
23:14:26|32785.92
23:14:26|32785.92
23:14:27|32785.92
23:14:28|32785.93
23:14:30|32785.93
23:14:30|32785.93
23:14:32|32785.93
23:14:33|32785.93
23:14:33|32785.93
23:14:34|32785.93
23:14:35|32785.93
23:14:37|32785.93
23:14:37|32785.93
23:14:39|32785.93
23:14:40|32785.93
23:14:40|32785.93
23:14:42|32785.93
23:14:43|32785.93
23:14:44|32785.93
23:14:45|32785.93
23:14:46|32785.93
23:14:48|32785.93
23:14:49|32785.93
23:14:50|32785.93
23:14:51|32788.89
23:14:52|32788.89
23:14:53|32788.89
23:14:54|32788.89
23:14:55|32788.89
23:14:56|32788.89
23:14:57|32788.89
23:14:58|32788.89
23:14:59|32788.89
23:15:00|32788.9
23:15:01|32788.9
23:15:02|32788.9
23:15:03|32788.9
23:15:04|32790.57
23:15:05|32790.57
23:15:06|32790.57
23:15:07|32795.8
23:15:08|32795.8
23:15:09|32795.8
23:15:10|32795.8
23:15:11|32795.8
23:15:12|32795.8
23:15:13|32795.8
23:15:14|32795.8
23:15:15|32795.8
23:15:16|32795.8
23:15:17|32798.41
23:15:18|32798.41
23:15:19|32798.41
23:15:20|32798.41
23:15:21|32798.41
23:15:22|32798.41
23:15:23|32796.83
23:15:24|32796.83
23:15:25|32796.83
23:15:26|32796.83
23:15:27|32796.83
23:15:28|32796.83
23:15:29|32796.83
23:15:30|32796.83
23:15:31|32795.64
23:15:32|32795.64
23:15:33|32795.64
23:15:34|32795.64
23:15:35|32795.64
23:15:36|32804.72
23:15:37|32804.72
23:15:38|32804.72
23:15:39|32804.54
23:15:40|32804.54
23:15:41|32804.54
23:15:42|32804.54
23:15:43|32804.54
23:15:45|32804.54
23:15:46|32804.54
23:15:46|32804.54
23:15:48|32804.54
23:15:51|32804.54
23:15:52|32804.54
23:15:53|32804.54
23:15:54|32804.54
23:15:55|32804.54
23:15:56|32804.54
23:15:57|32804.54
23:15:58|32804.54
23:16:00|32804.54
23:16:00|32804.54
23:16:01|32804.54
23:16:02|32804.54
23:16:03|32804.54
23:16:04|32804.54
23:16:05|32804.54
23:16:06|32804.54
23:16:08|32802.74
23:16:08|32802.74
23:16:10|32805.25
23:16:10|32805.25
23:16:12|32805.25
23:16:13|32807.75
23:16:14|32813.82
23:16:15|32813.82
23:16:16|32813.82
23:16:17|32813.82
23:16:18|32810.15
23:16:19|32810.15
23:16:19|32810.15
23:16:20|32810.15
23:16:22|32810.15
23:16:24|32812.83
23:16:25|32812.83
23:16:25|32819.94
23:16:26|32819.94
23:16:27|32819.94
23:16:28|32819.94
23:16:29|32819.94
23:16:30|32819.94
23:16:31|32815.33
23:16:32|32815.33
23:16:33|32815.33
23:16:34|32815.33
23:16:35|32815.33
23:16:36|32815.33
23:16:37|32821.46
23:16:39|32821.46
23:16:39|32821.46
23:16:41|32821.46
23:16:42|32821.46
23:16:43|32818.98
23:16:44|32818.98
23:16:44|32818.98
23:16:45|32818.98
23:16:47|32818.98
23:16:48|32818.98
23:16:49|32818.98
23:16:50|32818.98
23:16:51|32827.52
23:16:52|32827.52
23:16:53|32827.52
23:16:55|32816.99
23:16:55|32816.99
23:16:57|32816.99
23:16:58|32816.99
23:16:59|32816.99
23:16:59|32816.99
23:17:01|32816.99
23:17:01|32816.99
23:17:02|32816.99
23:17:03|32821.34
23:17:05|32821.34
23:17:06|32821.34
23:17:07|32827.52
23:17:08|32827.52
23:17:09|32827.52
23:17:11|32828.
23:17:11|32828.
23:17:12|32828.
23:17:13|32828.
23:17:14|32828.
23:17:16|32828.
23:17:16|32828.
23:17:17|32828.
23:17:19|32828.
23:17:19|32828.
23:17:21|32828.
23:17:22|32828.
23:17:23|32828.
23:17:23|32828.
23:17:25|32828.
23:17:26|32840.21
23:17:27|32843.58
23:17:28|32843.41
23:17:29|32843.02
23:17:30|32843.02
23:17:30|32843.02
23:17:31|32843.02
23:17:32|32843.02
23:17:34|32843.02
23:17:35|32843.02
23:17:36|32841.41
23:17:37|32841.41
23:17:38|32841.41
23:17:38|32841.41
23:17:40|32841.41
23:17:41|32841.41
23:17:42|32841.41
23:17:43|32841.41
23:17:44|32841.41
23:17:44|32841.41
23:17:46|32840.07
23:17:47|32840.04
23:17:48|32841.55
23:17:49|32841.55
23:17:51|32841.55
23:17:52|32841.55
23:17:53|32841.55
23:17:54|32841.55
23:17:55|32841.55
23:17:56|32841.55
23:17:58|32841.55
23:17:58|32841.55
23:17:59|32841.55
23:18:00|32841.63
23:18:02|32841.63
23:18:02|32841.63
23:18:04|32843.35
23:18:05|32843.35
23:18:05|32843.69
23:18:06|32843.69
23:18:08|32843.69
23:18:09|32843.69
23:18:10|32843.69
23:18:11|32843.69
23:18:12|32843.69
23:18:13|32851.59
23:18:14|32851.59
23:18:15|32851.59
23:18:16|32851.59
23:18:17|32851.59
23:18:17|32851.59
23:18:19|32851.59
23:18:20|32851.59
23:18:21|32851.59
23:18:21|32851.59
23:18:22|32851.59
23:18:23|32851.59
23:18:25|32851.59
23:18:25|32851.59
23:18:27|32851.59
23:18:28|32851.59
23:18:28|32851.59
23:18:30|32851.59
23:18:30|32851.59
23:18:32|32851.59
23:18:33|32850.98
23:18:34|32850.98
23:18:35|32850.98
23:18:36|32850.98
23:18:37|32850.98
23:18:38|32850.98
23:18:39|32850.98
23:18:40|32850.98
23:18:41|32857.78
23:18:42|32857.78
23:18:43|32857.78
23:18:44|32857.78
23:18:46|32857.78
23:18:46|32857.78
23:18:47|32857.78
23:18:48|32857.78
23:18:49|32856.9
23:18:51|32856.9
23:18:52|32856.9
23:18:52|32856.9
23:18:54|32856.9
23:18:55|32847.62
23:18:57|32847.62
23:18:57|32847.62
23:18:59|32847.62
23:19:00|32847.62
23:19:01|32847.62
23:19:01|32847.62
23:19:03|32847.62
23:19:04|32847.62
23:19:05|32847.62
23:19:06|32847.62
23:19:06|32847.62
23:19:08|32847.62
23:19:08|32847.62
23:19:10|32847.62
23:19:11|32847.62
23:19:12|32847.62
23:19:13|32847.62
23:19:14|32847.62
23:19:15|32847.62
23:19:16|32847.62
23:19:17|32847.62
23:19:18|32847.62
23:19:19|32847.62
23:19:20|32847.62
23:19:21|32847.62
23:19:22|32845.06
23:19:23|32845.06
23:19:24|32845.06
23:19:25|32845.06
23:19:26|32845.06
23:19:27|32845.06
23:19:29|32845.06
23:19:30|32845.06
23:19:31|32845.06
23:19:31|32845.06
23:19:33|32845.06
23:19:34|32845.06
23:19:34|32845.06
23:19:36|32845.06
23:19:37|32845.06
23:19:38|32845.06
23:19:39|32845.06
23:19:40|32845.06
23:19:40|32845.06
23:19:42|32845.06
23:19:43|32845.06
23:19:44|32845.06
23:19:45|32845.06
23:19:45|32845.06
23:19:47|32845.06
23:19:48|32845.06
23:19:49|32845.06
23:19:49|32845.06
23:19:51|32845.06
23:19:52|32845.06
23:19:53|32845.06
23:19:55|32845.06
23:19:55|32861.3
23:19:57|32861.3
23:19:58|32861.3
23:19:59|32861.3
23:20:00|32861.3
23:20:01|32861.3
23:20:02|32861.3
23:20:02|32861.3
23:20:04|32861.3
23:20:05|32861.3
23:20:06|32861.3
23:20:07|32861.3
23:20:08|32861.3
23:20:09|32861.3
23:20:10|32861.3
23:20:11|32863.68
23:20:12|32863.68
23:20:13|32863.68
23:20:14|32863.68
23:20:15|32863.68
23:20:16|32863.68
23:20:17|32863.68
23:20:18|32863.68
23:20:19|32863.68
23:20:20|32863.68
23:20:21|32863.68
23:20:22|32863.68
23:20:23|32863.68
23:20:24|32863.68
23:20:25|32863.68
23:20:26|32865.83
23:20:27|32865.83
23:20:28|32865.83
23:20:29|32865.83
23:20:30|32865.83
23:20:31|32855.71
23:20:32|32855.71
23:20:33|32855.71
23:20:34|32855.71
23:20:35|32855.71
23:20:36|32855.71
23:20:37|32855.71
23:20:38|32855.71
23:20:39|32855.71
23:20:41|32855.71
23:20:42|32855.71
23:20:43|32855.71
23:20:44|32855.71
23:20:45|32855.71
23:20:46|32855.71
23:20:47|32855.71
23:20:48|32855.71
23:20:49|32855.71
23:20:50|32855.71
23:20:51|32855.71
23:20:53|32855.71
23:20:54|32855.71
23:20:55|32862.53
23:20:56|32862.53
23:20:58|32862.53
23:20:59|32866.63
23:20:59|32866.63
23:21:00|32866.63
23:21:02|32866.63
23:21:02|32866.63
23:21:04|32867.71
23:21:05|32867.71
23:21:06|32867.71
23:21:07|32867.71
23:21:08|32867.71
23:21:09|32867.71
23:21:10|32867.71
23:21:10|32867.71
23:21:12|32871.52
23:21:13|32871.52
23:21:14|32871.52
23:21:15|32871.52
23:21:16|32871.52
23:21:18|32871.52
23:21:18|32871.52
23:21:19|32874.02
23:21:21|32874.02
23:21:21|32874.02
23:21:23|32874.02
23:21:23|32874.02
23:21:25|32873.01
23:21:26|32873.01
23:21:27|32873.01
23:21:28|32873.01
23:21:29|32873.01
23:21:30|32873.01
23:21:31|32873.01
23:21:32|32873.01
23:21:33|32873.01
23:21:33|32873.01
23:21:35|32873.01
23:21:36|32873.01
23:21:37|32873.01
23:21:38|32863.65
23:21:39|32863.65
23:21:40|32863.65
23:21:41|32863.65
23:21:42|32863.65
23:21:44|32871.3
23:21:44|32871.08
23:21:45|32871.08
23:21:46|32871.08
23:21:47|32871.08
23:21:48|32871.08
23:21:49|32871.08
23:21:50|32871.08
23:21:51|32875.29
23:21:52|32875.29
23:21:54|32875.29
23:21:55|32875.29
23:21:57|32875.29
23:21:58|32875.29
23:21:59|32875.29
23:22:00|32875.29
23:22:01|32876.26
23:22:02|32876.26
23:22:03|32876.26
23:22:04|32876.26
23:22:05|32876.26
23:22:06|32876.26
23:22:07|32876.26
23:22:08|32876.26
23:22:09|32879.78
23:22:10|32879.78
23:22:11|32879.78
23:22:12|32879.78
23:22:13|32879.77
23:22:14|32879.77
23:22:15|32879.77
23:22:16|32879.77
23:22:17|32879.77
23:22:18|32879.77
23:22:19|32879.77
23:22:21|32879.77
23:22:21|32879.77
23:22:22|32879.77
23:22:23|32879.77
23:22:24|32879.77
23:22:26|32874.1
23:22:26|32874.1
23:22:27|32874.1
23:22:29|32874.1
23:22:30|32874.1
23:22:30|32874.1
23:22:32|32874.1
23:22:32|32874.1
23:22:33|32874.1
23:22:35|32874.1
23:22:36|32874.1
23:22:36|32874.1
23:22:38|32874.1
23:22:39|32874.1
23:22:39|32874.1
23:22:41|32874.1
23:22:41|32874.1
23:22:42|32874.1
23:22:44|32874.1
23:22:44|32874.1
23:22:45|32874.1
23:22:46|32874.1
23:22:48|32874.1
23:22:48|32874.1
23:22:49|32874.1
23:22:51|32874.1
23:22:52|32874.1
23:22:53|32874.1
23:22:53|32874.1
23:22:55|32883.16
23:22:56|32883.16
23:22:57|32883.16
23:22:58|32883.16
23:22:59|32877.64
23:23:01|32877.64
23:23:02|32882.96
23:23:03|32882.96
23:23:04|32882.96
23:23:04|32882.96
23:23:05|32882.96
23:23:07|32882.96
23:23:08|32882.96
23:23:09|32882.96
23:23:10|32882.96
23:23:11|32882.96
23:23:11|32882.96
23:23:13|32882.96
23:23:14|32882.96
23:23:14|32883.43
23:23:16|32883.43
23:23:17|32883.43
23:23:18|32882.45
23:23:19|32882.45
23:23:20|32882.45
23:23:20|32882.45
23:23:21|32882.45
23:23:23|32882.45
23:23:24|32882.45
23:23:24|32882.45
23:23:26|32882.45
23:23:27|32882.45
23:23:28|32882.45
23:23:29|32882.45
23:23:30|32882.45
23:23:31|32882.45
23:23:32|32882.45
23:23:34|32882.45
23:23:35|32882.45
23:23:36|32882.45
23:23:37|32882.45
23:23:38|32882.45
23:23:38|32872.13
23:23:39|32872.3
23:23:40|32872.3
23:23:41|32872.3
23:23:42|32878.44
23:23:44|32878.44
23:23:45|32869.65
23:23:45|32869.65
23:23:47|32869.65
23:23:47|32869.65
23:23:48|32869.65
23:23:50|32869.65
23:23:51|32869.65
23:23:52|32869.65
23:23:53|32869.65
23:23:53|32869.65
23:23:54|32869.65
23:23:55|32869.65
23:23:57|32869.65
23:23:58|32869.09
23:23:59|32869.09
23:23:59|32869.09
23:24:01|32869.09
23:24:02|32869.09
23:24:03|32869.09
23:24:05|32869.09
23:24:06|32869.09
23:24:06|32869.09
23:24:08|32869.09
23:24:08|32869.09
23:24:09|32869.09
23:24:11|32869.09
23:24:11|32869.09
23:24:12|32869.09
23:24:13|32869.09
23:24:14|32869.09
23:24:15|32869.09
23:24:16|32869.09
23:24:17|32869.09
23:24:19|32869.09
23:24:19|32869.09
23:24:20|32869.09
23:24:21|32867.98
23:24:23|32867.98
23:24:23|32867.98
23:24:25|32867.98
23:24:26|32867.98
23:24:26|32867.98
23:24:27|32867.98
23:24:28|32867.98
23:24:29|32867.98
23:24:30|32867.98
23:24:32|32867.98
23:24:33|32867.98
23:24:34|32867.98
23:24:35|32867.98
23:24:35|32867.98
23:24:37|32867.98
23:24:37|32867.98
23:24:39|32867.98
23:24:39|32867.98
23:24:41|32867.98
23:24:42|32867.98
23:24:42|32867.98
23:24:43|32869.47
23:24:44|32869.47
23:24:46|32869.47
23:24:46|32869.47
23:24:47|32870.33
23:24:49|32870.33
23:24:49|32870.04
23:24:50|32870.04
23:24:51|32870.04
23:24:53|32870.04
23:24:54|32870.04
23:24:55|32870.04
23:24:55|32870.04
23:24:57|32870.04
23:24:58|32870.04
23:24:59|32870.04
23:25:00|32870.04
23:25:02|32870.04
23:25:02|32870.04
23:25:03|32870.04
23:25:04|32870.04
23:25:06|32870.04
23:25:07|32870.04
23:25:07|32857.32
23:25:09|32857.3
23:25:10|32857.3
23:25:11|32857.3
23:25:12|32857.3
23:25:13|32857.3
23:25:14|32860.2
23:25:15|32860.2
23:25:16|32852.54
23:25:17|32852.54
23:25:18|32852.54
23:25:19|32852.54
23:25:20|32852.54
23:25:22|32852.54
23:25:22|32852.54
23:25:23|32859.92
23:25:24|32859.92
23:25:25|32859.92
23:25:26|32865.6
23:25:27|32854.3
23:25:28|32854.3
23:25:29|32854.3
23:25:30|32854.3
23:25:31|32854.3
23:25:33|32854.3
23:25:34|32867.01
23:25:35|32867.01
23:25:36|32867.01
23:25:36|32867.01
23:25:37|32867.01
23:25:38|32867.01
23:25:39|32867.01
23:25:41|32867.01
23:25:41|32867.01
23:25:42|32867.01
23:25:43|32867.01
23:25:45|32867.01
23:25:46|32867.01
23:25:47|32867.01
23:25:47|32867.01
23:25:48|32867.01
23:25:50|32867.01
23:25:50|32867.01
23:25:51|32869.99
23:25:53|32869.99
23:25:53|32870.19
23:25:54|32870.19
23:25:55|32870.19
23:25:57|32870.19
23:25:57|32870.19
23:25:59|32870.19
23:26:00|32870.19
23:26:01|32870.19
23:26:03|32871.53
23:26:04|32871.53
23:26:04|32871.53
23:26:06|32871.53
23:26:07|32871.53
23:26:08|32871.53
23:26:09|32871.53
23:26:10|32871.53
23:26:11|32871.53
23:26:12|32871.53
23:26:14|32871.53
23:26:14|32871.53
23:26:15|32871.53
23:26:16|32871.53
23:26:17|32871.53
23:26:19|32871.53
23:26:19|32871.53
23:26:20|32871.53
23:26:21|32871.53
23:26:22|32871.53
23:26:24|32871.53
23:26:24|32871.53
23:26:25|32871.53
23:26:26|32871.53
23:26:27|32871.53
23:26:28|32871.53
23:26:29|32874.15
23:26:30|32874.15
23:26:31|32874.15
23:26:32|32874.15
23:26:33|32874.15
23:26:34|32874.15
23:26:35|32868.05
23:26:36|32868.05
23:26:38|32868.05
23:26:38|32868.05
23:26:39|32868.05
23:26:40|32868.05
23:26:41|32868.05
23:26:42|32868.05
23:26:43|32868.05
23:26:44|32868.05
23:26:46|32868.05
23:26:46|32868.05
23:26:47|32868.05
23:26:48|32868.05
23:26:49|32868.05
23:26:50|32868.05
23:26:51|32868.05
23:26:52|32868.05
23:26:53|32868.05
23:26:54|32868.05
23:26:55|32868.05
23:26:56|32868.05
23:26:58|32868.05
23:26:58|32868.05
23:27:00|32868.05
23:27:01|32868.05
23:27:02|32868.05
23:27:03|32868.05
23:27:04|32868.05
23:27:05|32869.94
23:27:07|32869.94
23:27:08|32869.94
23:27:09|32869.94
23:27:09|32869.94
23:27:10|32869.94
23:27:11|32869.94
23:27:13|32869.94
23:27:14|32869.94
23:27:14|32869.94
23:27:16|32869.94
23:27:16|32869.94
23:27:17|32869.94
23:27:19|32874.29
23:27:19|32874.29
23:27:20|32874.29
23:27:22|32874.29
23:27:23|32874.29
23:27:23|32874.29
23:27:25|32874.29
23:27:26|32874.29
23:27:27|32874.29
23:27:28|32874.29
23:27:28|32874.29
23:27:30|32874.29
23:27:31|32874.29
23:27:32|32874.29
23:27:33|32874.29
23:27:33|32874.29
23:27:35|32866.24
23:27:36|32866.24
23:27:37|32866.24
23:27:37|32866.24
23:27:38|32866.24
23:27:39|32866.24
23:27:40|32866.24
23:27:41|32866.24
23:27:43|32866.24
23:27:44|32866.24
23:27:45|32866.24
23:27:45|32866.24
23:27:46|32866.24
23:27:47|32866.24
23:27:49|32866.24
23:27:49|32866.24
23:27:51|32866.24
23:27:52|32866.24
23:27:52|32866.24
23:27:54|32866.24
23:27:55|32866.24
23:27:55|32866.24
23:27:57|32866.24
23:27:58|32866.24
23:27:59|32866.24
23:28:00|32866.24
23:28:01|32866.24
23:28:03|32866.24
23:28:04|32866.24
23:28:05|32866.24
23:28:06|32866.24
23:28:07|32866.24
23:28:08|32866.24
23:28:09|32866.24
23:28:10|32866.24
23:28:11|32866.24
23:28:12|32866.24
23:28:13|32866.24
23:28:14|32866.24
23:28:15|32866.24
23:28:16|32866.24
23:28:17|32866.24
23:28:18|32863.93
23:28:19|32863.93
23:28:20|32863.93
23:28:21|32863.93
23:28:22|32863.93
23:28:23|32863.93
23:28:24|32863.93
23:28:26|32863.93
23:28:27|32856.12
23:28:28|32856.12
23:28:29|32856.12
23:28:30|32856.12
23:28:31|32865.56
23:28:32|32865.56
23:28:33|32865.56
23:28:34|32865.56
23:28:35|32865.56
23:28:36|32865.56
23:28:37|32865.56
23:28:38|32865.56
23:28:39|32865.56
23:28:41|32865.56
23:28:41|32865.56
23:28:42|32865.56
23:28:43|32865.56
23:28:44|32865.56
23:28:45|32865.56
23:28:46|32865.56
23:28:47|32865.56
23:28:48|32865.56
23:28:49|32865.56
23:28:50|32865.56
23:28:51|32865.56
23:28:52|32865.56
23:28:53|32865.56
23:28:54|32865.56
23:28:55|32865.56
23:28:56|32865.07
23:28:57|32865.07
23:28:58|32865.07
23:28:59|32865.07
23:29:00|32865.07
23:29:02|32856.74
23:29:03|32856.74
23:29:04|32856.74
23:29:05|32856.74
23:29:07|32856.74
23:29:08|32856.74
23:29:08|32856.74
23:29:09|32856.74
23:29:10|32856.74
23:29:11|32856.74
23:29:12|32856.74
23:29:14|32856.74
23:29:14|32856.74
23:29:16|32856.74
23:29:17|32856.74
23:29:17|32856.74
23:29:19|32868.91
23:29:19|32868.91
23:29:21|32868.91
23:29:22|32868.91
23:29:23|32868.91
23:29:24|32868.91
23:29:24|32868.91
23:29:26|32868.91
23:29:27|32868.91
23:29:28|32868.91
23:29:29|32868.91
23:29:30|32868.91
23:29:30|32868.91
23:29:32|32868.91
23:29:33|32868.91
23:29:34|32868.91
23:29:35|32868.91
23:29:35|32868.91
23:29:37|32868.91
23:29:38|32868.91
23:29:39|32868.91
23:29:40|32868.91
23:29:41|32868.91
23:29:42|32868.91
23:29:43|32868.91
23:29:44|32868.91
23:29:45|32868.91
23:29:46|32868.91
23:29:48|32868.91
23:29:48|32868.91
23:29:49|32868.91
23:29:50|32868.91
23:29:51|32868.91
23:29:52|32868.91
23:29:53|32868.91
23:29:54|32864.66
23:29:55|32864.66
23:29:56|32864.66
23:29:57|32864.66
23:29:58|32864.66
23:29:59|32864.66
23:30:00|32864.66
23:30:02|32864.66
23:30:03|32871.2
23:30:04|32871.2
23:30:05|32871.2
23:30:06|32871.2
23:30:07|32871.2
23:30:07|32871.2
23:30:09|32871.2
23:30:10|32871.2
23:30:11|32871.2
23:30:12|32870.89
23:30:12|32870.89
23:30:14|32870.89
23:30:15|32870.89
23:30:16|32870.89
23:30:16|32870.89
23:30:18|32870.89
23:30:19|32870.89
23:30:21|32870.89
23:30:21|32870.89
23:30:22|32870.89
23:30:24|32865.03
23:30:25|32865.03
23:30:28|32870.49
23:30:28|32870.49
23:30:30|32870.49
23:30:30|32870.49
23:30:31|32872.32
23:30:32|32872.32
23:30:33|32872.23
23:30:35|32872.23
23:30:35|32872.23
23:30:37|32872.23
23:30:37|32872.23
23:30:38|32872.23
23:30:40|32872.11
23:30:40|32872.11
23:30:41|32872.11
23:30:42|32872.11
23:30:44|32872.11
23:30:45|32872.11
23:30:45|32872.11
23:30:47|32872.11
23:30:48|32872.11
23:30:49|32872.11
23:30:50|32872.11
23:30:50|32872.11
23:30:52|32872.11
23:30:53|32872.11
23:30:53|32872.11
23:30:54|32872.11
23:30:55|32872.11
23:30:57|32872.11
23:30:57|32872.11
23:30:58|32872.11
23:30:59|32872.11
23:31:00|32872.11
23:31:01|32872.11
23:31:03|32872.11
23:31:04|32872.11
23:31:05|32872.11
23:31:05|32872.11
23:31:07|32872.11
23:31:07|32872.11
23:31:09|32872.11
23:31:10|32872.11
23:31:10|32872.11
23:31:12|32872.11
23:31:12|32872.11
23:31:14|32872.11
23:31:15|32872.11
23:31:16|32872.11
23:31:16|32873.54
23:31:18|32873.54
23:31:19|32873.54
23:31:20|32873.54
23:31:21|32873.54
23:31:22|32886.13
23:31:23|32886.13
23:31:24|32886.13
23:31:25|32886.13
23:31:26|32886.13
23:31:27|32886.13
23:31:28|32886.13
23:31:29|32886.12
23:31:30|32886.12
23:31:31|32886.12
23:31:32|32886.12
23:31:33|32886.12
23:31:34|32886.12
23:31:35|32886.12
23:31:37|32886.12
23:31:38|32886.12
23:31:39|32886.12
23:31:39|32886.12
23:31:41|32886.12
23:31:42|32886.12
23:31:43|32886.12
23:31:44|32886.12
23:31:45|32886.12
23:31:46|32886.12
23:31:47|32886.12
23:31:48|32886.12
23:31:49|32892.39
23:31:50|32892.39
23:31:51|32892.39
23:31:52|32892.39
23:31:53|32892.39
23:31:54|32892.37
23:31:55|32892.37
23:31:56|32886.15
23:31:57|32886.15
23:31:58|32886.15
23:31:59|32886.15
23:32:00|32886.15
23:32:01|32894.77
23:32:02|32894.77
23:32:03|32894.77
23:32:05|32894.77
23:32:06|32893.22
23:32:06|32893.22
23:32:08|32893.22
23:32:09|32893.22
23:32:10|32893.22
23:32:11|32893.22
23:32:12|32893.22
23:32:13|32893.22
23:32:14|32893.22
23:32:15|32893.22
23:32:16|32893.21
23:32:17|32893.21
23:32:18|32893.21
23:32:19|32893.21
23:32:20|32887.93
23:32:21|32887.93
23:32:22|32887.93
23:32:23|32887.93
23:32:25|32887.93
23:32:25|32887.93
23:32:26|32878.93
23:32:27|32878.93
23:32:28|32878.93
23:32:30|32878.93
23:32:31|32878.93
23:32:31|32878.93
23:32:33|32878.93
23:32:34|32874.82
23:32:35|32874.82
23:32:35|32874.82
23:32:37|32874.82
23:32:38|32874.82
23:32:38|32874.82
23:32:39|32874.82
23:32:40|32874.82
23:32:42|32874.82
23:32:42|32874.4
23:32:43|32874.4
23:32:44|32874.4
23:32:46|32874.4
23:32:47|32863.89
23:32:47|32863.89
23:32:49|32863.89
23:32:49|32863.89
23:32:50|32863.89
23:32:52|32863.89
23:32:52|32874.04
23:32:53|32874.04
23:32:55|32874.04
23:32:56|32874.04
23:32:57|32874.04
23:32:57|32874.04
23:32:59|32874.04
23:32:59|32874.04
23:33:01|32874.04
23:33:02|32874.04
23:33:03|32874.04
23:33:04|32874.04
23:33:06|32874.04
23:33:06|32874.04
23:33:07|32869.63
23:33:09|32869.63
23:33:10|32869.63
23:33:11|32869.63
23:33:11|32869.63
23:33:13|32869.72
23:33:13|32869.72
23:33:14|32869.72
23:33:16|32869.72
23:33:17|32869.72
23:33:18|32869.72
23:33:19|32869.72
23:33:20|32869.72
23:33:20|32869.72
23:33:21|32869.72
23:33:23|32869.72
23:33:23|32869.72
23:33:25|32869.72
23:33:26|32869.72
23:33:26|32869.72
23:33:27|32869.72
23:33:29|32869.72
23:33:29|32869.72
23:33:30|32869.72
23:33:31|32869.72
23:33:33|32869.72
23:33:34|32875.7
23:33:34|32875.7
23:33:36|32875.7
23:33:37|32875.7
23:33:38|32875.7
23:33:39|32875.7
23:33:40|32875.7
23:33:40|32875.7
23:33:41|32875.7
23:33:42|32875.7
23:33:44|32875.7
23:33:45|32875.7
23:33:46|32875.7
23:33:47|32875.7
23:33:48|32875.7
23:33:49|32875.7
23:33:50|32875.7
23:33:51|32875.7
23:33:52|32875.7
23:33:53|32875.7
23:33:54|32875.7
23:33:55|32875.7
23:33:56|32875.7
23:33:57|32875.7
23:33:58|32875.7
23:33:59|32875.7
23:34:00|32875.7
23:34:01|32875.7
23:34:02|32866.15
23:34:03|32866.15
23:34:04|32866.15
23:34:05|32866.15
23:34:06|32866.15
23:34:07|32866.15
23:34:08|32866.15
23:34:10|32859.96
23:34:11|32859.96
23:34:11|32859.96
23:34:12|32859.96
23:34:14|32859.96
23:34:15|32859.96
23:34:16|32859.96
23:34:17|32859.96
23:34:18|32859.96
23:34:19|32859.96
23:34:20|32859.96
23:34:21|32859.96
23:34:22|32859.96
23:34:23|32859.96
23:34:24|32859.96
23:34:25|32859.96
23:34:26|32859.96
23:34:27|32861.54
23:34:28|32859.94
23:34:29|32859.94
23:34:30|32859.94
23:34:31|32859.94
23:34:32|32859.94
23:34:33|32859.94
23:34:34|32859.94
23:34:35|32859.94
23:34:36|32859.94
23:34:37|32859.94
23:34:38|32859.94
23:34:39|32859.94
23:34:40|32861.04
23:34:41|32859.95
23:34:42|32859.92
23:34:43|32859.92
23:34:44|32859.92
23:34:45|32859.92
23:34:46|32859.92
23:34:47|32859.92
23:34:48|32859.92
23:34:49|32859.92
23:34:50|32859.92
23:34:51|32859.92
23:34:52|32855.87
23:34:53|32855.87
23:34:54|32855.87
23:34:55|32855.87
23:34:56|32855.87
23:34:57|32855.87
23:34:58|32855.87
23:34:59|32855.87
23:35:00|32855.87
23:35:01|32855.87
23:35:02|32855.87
23:35:03|32855.87
23:35:04|32855.87
23:35:05|32855.87
23:35:06|32855.87
23:35:08|32855.87
23:35:08|32855.87
23:35:09|32855.87
23:35:11|32855.87
23:35:12|32855.87
23:35:13|32855.87
23:35:14|32855.87
23:35:14|32855.87
23:35:16|32855.87
23:35:18|32855.87
23:35:19|32855.87
23:35:20|32855.87
23:35:21|32855.87
23:35:22|32857.25
23:35:23|32857.25
23:35:24|32857.25
23:35:25|32857.25
23:35:27|32857.25
23:35:27|32857.25
23:35:28|32857.25
23:35:29|32857.25
23:35:30|32857.25
23:35:31|32857.25
23:35:32|32857.25
23:35:33|32857.25
23:35:34|32857.25
23:35:35|32857.25
23:35:36|32848.91
23:35:37|32848.91
23:35:38|32848.91
23:35:39|32848.91
23:35:40|32848.91
23:35:41|32848.91
23:35:42|32834.6
23:35:43|32834.6
23:35:44|32834.6
23:35:45|32834.6
23:35:46|32834.44
23:35:47|32834.44
23:35:48|32834.44
23:35:49|32834.44
23:35:50|32834.44
23:35:51|32828.8
23:35:53|32828.8
23:35:54|32828.8
23:35:54|32828.8
23:35:55|32828.8
23:35:56|32828.8
23:35:58|32828.8
23:35:59|32828.8
23:36:00|32826.56
23:36:01|32826.56
23:36:02|32826.56
23:36:03|32826.56
23:36:04|32826.56
23:36:05|32826.56
23:36:06|32826.56
23:36:07|32826.56
23:36:09|32832.87
23:36:09|32832.87
23:36:10|32821.2
23:36:11|32821.2
23:36:12|32821.2
23:36:13|32821.2
23:36:14|32821.2
23:36:15|32821.2
23:36:16|32821.2
23:36:18|32821.57
23:36:19|32821.57
23:36:20|32821.57
23:36:21|32821.57
23:36:22|32821.57
23:36:23|32821.57
23:36:24|32821.57
23:36:25|32821.57
23:36:27|32821.57
23:36:28|32821.57
23:36:29|32820.98
23:36:30|32820.98
23:36:31|32820.98
23:36:31|32816.42
23:36:33|32801.12
23:36:34|32801.12
23:36:34|32805.8
23:36:35|32805.8
23:36:37|32804.57
23:36:37|32808.22
23:36:39|32814.79
23:36:40|32814.79
23:36:41|32814.79
23:36:42|32814.79
23:36:42|32814.79
23:36:43|32819.79
23:36:45|32819.79
23:36:45|32827.68
23:36:47|32827.68
23:36:48|32827.68
23:36:48|32828.86
23:36:49|32828.86
23:36:51|32828.86
23:36:52|32828.86
23:36:53|32828.86
23:36:54|32828.86
23:36:55|32828.86
23:36:56|32832.07
23:36:57|32832.07
23:36:58|32822.01
23:36:59|32822.01
23:37:00|32831.32
23:37:01|32831.32
23:37:02|32831.32
23:37:03|32831.32
23:37:04|32831.32
23:37:05|32831.38
23:37:06|32831.38
23:37:07|32831.38
23:37:08|32831.38
23:37:09|32833.88
23:37:10|32833.88
23:37:11|32833.88
23:37:12|32833.88
23:37:14|32833.88
23:37:15|32833.88
23:37:16|32833.88
23:37:16|32833.88
23:37:18|32833.88
23:37:19|32836.68
23:37:20|32836.68
23:37:21|32836.68
23:37:22|32836.68
23:37:22|32836.68
23:37:24|32832.44
23:37:25|32836.38
23:37:25|32836.38
23:37:27|32831.73
23:37:27|32831.73
23:37:29|32831.73
23:37:29|32831.73
23:37:31|32831.73
23:37:32|32842.83
23:37:32|32842.76
23:37:33|32842.76
23:37:35|32842.76
23:37:36|32842.76
23:37:37|32839.02
23:37:38|32839.02
23:37:39|32839.02
23:37:40|32839.02
23:37:41|32839.02
23:37:42|32845.58
23:37:43|32841.92
23:37:44|32848.48
23:37:45|32848.48
23:37:47|32848.48
23:37:48|32848.48
23:37:48|32848.48
23:37:50|32851.05
23:37:50|32851.05
23:37:52|32851.05
23:37:52|32851.05
23:37:53|32851.05
23:37:54|32851.05
23:37:55|32851.05
23:37:56|32851.05
23:37:58|32851.05
23:37:59|32851.05
23:38:00|32850.38
23:38:00|32857.9
23:38:01|32857.9
23:38:03|32849.38
23:38:04|32848.68
23:38:04|32848.68
23:38:05|32848.68
23:38:07|32848.68
23:38:08|32848.68
23:38:09|32848.68
23:38:10|32840.06
23:38:11|32840.06
23:38:12|32840.06
23:38:13|32840.06
23:38:14|32840.06
23:38:15|32840.06
23:38:16|32840.06
23:38:17|32840.06
23:38:18|32839.21
23:38:19|32839.21
23:38:20|32839.21
23:38:21|32839.21
23:38:22|32839.21
23:38:23|32839.21
23:38:24|32839.21
23:38:25|32839.21
23:38:26|32839.21
23:38:27|32839.21
23:38:28|32839.21
23:38:29|32839.21
23:38:30|32839.21
23:38:31|32851.03
23:38:32|32851.03
23:38:33|32851.03
23:38:34|32851.03
23:38:35|32851.03
23:38:36|32851.03
23:38:37|32851.03
23:38:38|32850.07
23:38:39|32850.07
23:38:40|32850.07
23:38:41|32850.07
23:38:42|32850.07
23:38:44|32856.64
23:38:44|32850.75
23:38:45|32850.75
23:38:46|32850.75
23:38:48|32858.04
23:38:48|32858.04
23:38:49|32858.04
23:38:51|32858.04
23:38:51|32858.04
23:38:52|32858.04
23:38:53|32858.04
23:38:54|32856.03
23:38:55|32856.03
23:38:56|32856.03
23:38:58|32856.03
23:38:58|32856.03
23:39:01|32856.03
23:39:02|32856.03
23:39:03|32856.03
23:39:04|32856.03
23:39:04|32854.55
23:39:06|32854.55
23:39:07|32854.55
23:39:08|32854.55
23:39:09|32854.55
23:39:10|32854.55
23:39:11|32854.55
23:39:12|32854.55
23:39:13|32854.55
23:39:14|32854.55
23:39:15|32854.55
23:39:16|32854.55
23:39:17|32854.55
23:39:18|32854.55
23:39:19|32854.55
23:39:21|32854.55
23:39:22|32854.55
23:39:22|32854.55
23:39:23|32854.55
23:39:24|32863.08
23:39:26|32863.08
23:39:26|32863.08
23:39:28|32863.08
23:39:28|32863.08
23:39:30|32863.65
23:39:31|32863.65
23:39:32|32863.65
23:39:33|32863.65
23:39:34|32863.65
23:39:35|32863.65
23:39:36|32863.65
23:39:37|32863.65
23:39:38|32863.65
23:39:39|32863.65
23:39:40|32863.65
23:39:42|32863.65
23:39:42|32863.65
23:39:44|32863.65
23:39:45|32863.65
23:39:46|32861.94
23:39:48|32861.94
23:39:48|32861.94
23:39:49|32861.94
23:39:51|32861.94
23:39:52|32861.94
23:39:53|32861.94
23:39:54|32861.94
23:39:55|32861.94
23:39:56|32861.94
23:39:57|32861.94
23:39:58|32861.94
23:40:00|32861.94
23:40:00|32864.38
23:40:02|32864.38
23:40:04|32858.89
23:40:04|32845.41
23:40:05|32845.41
23:40:06|32845.41
23:40:07|32845.41
23:40:09|32845.41
23:40:09|32845.41
23:40:10|32845.41
23:40:11|32845.41
23:40:13|32845.41
23:40:14|32845.41
23:40:15|32845.41
23:40:15|32845.41
23:40:16|32845.41
23:40:17|32845.41
23:40:19|32845.41
23:40:20|32845.41
23:40:21|32845.41
23:40:22|32845.41
23:40:23|32845.41
23:40:25|32845.41
23:40:26|32845.41
23:40:27|32845.41
23:40:28|32855.85
23:40:29|32855.85
23:40:30|32855.85
23:40:31|32855.85
23:40:32|32855.85
23:40:32|32855.85
23:40:34|32855.85
23:40:35|32855.85
23:40:36|32855.85
23:40:37|32855.85
23:40:38|32855.85
23:40:39|32855.85
23:40:40|32855.85
23:40:42|32855.85
23:40:42|32855.85
23:40:43|32855.85
23:40:44|32855.85
23:40:45|32855.85
23:40:47|32855.85
23:40:47|32855.85
23:40:48|32855.85
23:40:50|32855.85
23:40:50|32855.85
23:40:52|32855.85
23:40:52|32855.85
23:40:54|32855.85
23:40:54|32855.85
23:40:55|32855.85
23:40:56|32855.85
23:40:57|32855.85
23:40:59|32855.85
23:41:00|32855.85
23:41:01|32855.85
23:41:02|32855.85
23:41:03|32855.85
23:41:04|32855.85
23:41:05|32855.85
23:41:06|32855.85
23:41:07|32859.
23:41:08|32861.73
23:41:09|32861.73
23:41:10|32861.73
23:41:12|32861.73
23:41:13|32861.73
23:41:14|32861.73
23:41:15|32861.73
23:41:16|32861.73
23:41:17|32861.73
23:41:18|32861.73
23:41:19|32861.73
23:41:19|32861.73
23:41:21|32861.73
23:41:21|32861.73
23:41:23|32860.69
23:41:24|32860.69
23:41:25|32860.69
23:41:26|32860.69
23:41:27|32860.69
23:41:29|32860.69
23:41:29|32860.69
23:41:30|32860.69
23:41:31|32860.69
23:41:32|32860.69
23:41:34|32860.69
23:41:35|32860.69
23:41:36|32860.69
23:41:37|32860.69
23:41:38|32861.23
23:41:39|32861.23
23:41:40|32861.23
23:41:41|32861.23
23:41:42|32861.23
23:41:43|32861.23
23:41:45|32861.72
23:41:45|32861.72
23:41:46|32861.72
23:41:47|32861.72
23:41:48|32861.72
23:41:49|32861.72
23:41:50|32861.72
23:41:51|32861.72
23:41:52|32861.72
23:41:53|32861.72
23:41:54|32861.72
23:41:56|32861.72
23:41:56|32861.72
23:41:57|32861.72
23:41:58|32861.72
23:41:59|32861.72
23:42:01|32861.72
23:42:01|32861.72
23:42:02|32861.72
23:42:03|32861.72
23:42:04|32861.72
23:42:06|32861.72
23:42:07|32861.72
23:42:07|32861.72
23:42:08|32861.72
23:42:09|32861.72
23:42:10|32861.72
23:42:11|32861.72
23:42:13|32861.72
23:42:14|32861.72
23:42:14|32861.72
23:42:15|32861.72
23:42:17|32861.72
23:42:17|32861.72
23:42:19|32861.72
23:42:19|32862.7
23:42:21|32862.7
23:42:25|32862.7
23:42:26|32862.7
23:42:28|32862.7
23:42:30|32862.7
23:42:31|32862.7
23:42:31|32862.7
23:42:32|32862.7
23:42:33|32862.7
23:42:34|32862.7
23:42:36|32862.7
23:42:36|32862.7
23:42:37|32862.7
23:42:39|32862.7
23:42:39|32861.9
23:42:41|32861.9
23:42:41|32861.9
23:42:42|32861.9
23:42:43|32861.9
23:42:44|32861.9
23:42:45|32861.9
23:42:46|32861.9
23:42:48|32861.9
23:42:49|32861.9
23:42:50|32862.94
23:42:50|32862.94
23:42:51|32862.95
23:42:53|32869.52
23:42:53|32871.5
23:42:54|32871.5
23:42:55|32868.16
23:42:57|32868.16
23:42:57|32872.38
23:42:59|32872.38
23:43:00|32872.38
23:43:00|32872.38
23:43:01|32872.38
23:43:03|32872.38
23:43:04|32870.6
23:43:05|32865.42
23:43:05|32865.42
23:43:07|32865.42
23:43:08|32865.42
23:43:09|32865.42
23:43:10|32865.42
23:43:10|32865.42
23:43:11|32865.42
23:43:13|32865.42
23:43:14|32865.42
23:43:15|32865.42
23:43:16|32865.42
23:43:17|32865.42
23:43:18|32865.42
23:43:19|32870.67
23:43:19|32870.67
23:43:20|32870.67
23:43:22|32870.67
23:43:23|32870.67
23:43:25|32870.67
23:43:26|32870.67
23:43:27|32877.23
23:43:28|32877.23
23:43:30|32877.23
23:43:30|32877.23
23:43:32|32877.23
23:43:33|32877.23
23:43:34|32877.23
23:43:35|32877.23
23:43:36|32877.23
23:43:39|32877.23
23:43:39|32877.23
23:43:40|32884.36
23:43:41|32884.36
23:43:42|32884.36
23:43:43|32884.36
23:43:44|32884.36
23:43:45|32884.36
23:43:46|32884.36
23:43:47|32884.36
23:43:48|32884.36
23:43:49|32883.62
23:43:50|32883.62
23:43:51|32883.62
23:43:53|32883.62
23:43:54|32883.62
23:43:54|32883.62
23:43:55|32883.62
23:43:56|32883.62
23:43:58|32883.62
23:43:59|32883.62
23:44:00|32883.62
23:44:01|32883.62
23:44:01|32883.62
23:44:03|32883.62
23:44:03|32883.62
23:44:04|32883.62
23:44:06|32883.62
23:44:07|32883.62
23:44:07|32883.3
23:44:09|32883.3
23:44:10|32883.3
23:44:11|32883.3
23:44:13|32883.3
23:44:13|32883.3
23:44:14|32883.3
23:44:15|32883.3
23:44:16|32883.3
23:44:17|32883.3
23:44:18|32883.3
23:44:19|32883.3
23:44:21|32883.3
23:44:21|32883.3
23:44:22|32883.3
23:44:24|32883.3
23:44:25|32883.3
23:44:26|32883.3
23:44:27|32883.3
23:44:28|32883.3
23:44:29|32883.3
23:44:30|32883.3
23:44:32|32883.3
23:44:32|32883.3
23:44:34|32883.3
23:44:34|32883.3
23:44:35|32883.3
23:44:36|32883.3
23:44:37|32883.3
23:44:38|32883.3
23:44:39|32883.3
23:44:40|32883.3
23:44:42|32883.3
23:44:43|32883.3
23:44:44|32883.3
23:44:45|32883.3
23:44:45|32885.58
23:44:47|32885.58
23:44:48|32885.58
23:44:49|32885.58
23:44:50|32885.58
23:44:51|32885.58
23:44:52|32885.58
23:44:53|32885.58
23:44:54|32885.58
23:44:55|32885.58
23:44:56|32885.58
23:44:57|32885.58
23:44:59|32885.58
23:44:59|32885.58
23:45:01|32885.58
23:45:01|32885.58
23:45:03|32885.58
23:45:04|32885.58
23:45:05|32885.58
23:45:06|32885.58
23:45:07|32885.58
23:45:08|32885.58
23:45:08|32885.58
23:45:10|32885.58
23:45:11|32885.58
23:45:12|32885.58
23:45:13|32885.58
23:45:14|32885.58
23:45:15|32885.58
23:45:16|32885.58
23:45:17|32885.58
23:45:18|32885.58
23:45:19|32885.58
23:45:20|32885.58
23:45:21|32885.58
23:45:22|32885.58
23:45:23|32885.58
23:45:24|32885.86
23:45:25|32892.23
23:45:27|32892.23
23:45:28|32892.23
23:45:29|32892.23
23:45:30|32892.23
23:45:31|32892.23
23:45:32|32892.23
23:45:33|32892.23
23:45:34|32892.23
23:45:36|32892.23
23:45:36|32892.23
23:45:38|32886.38
23:45:38|32886.38
23:45:40|32886.38
23:45:40|32886.38
23:45:42|32886.38
23:45:42|32889.23
23:45:43|32889.23
23:45:45|32889.23
23:45:46|32888.57
23:45:47|32888.57
23:45:48|32888.57
23:45:49|32888.57
23:45:51|32888.57
23:45:52|32888.57
23:45:52|32888.57
23:45:53|32888.57
23:45:54|32888.57
23:45:56|32888.57
23:45:56|32888.57
23:45:57|32886.98
23:45:58|32880.48
23:46:00|32880.48
23:46:00|32880.48
23:46:02|32880.48
23:46:03|32887.62
23:46:03|32887.62
23:46:04|32887.62
23:46:05|32887.62
23:46:07|32887.62
23:46:08|32887.62
23:46:09|32887.62
23:46:09|32887.62
23:46:11|32887.62
23:46:11|32887.62
23:46:12|32887.62
23:46:13|32887.62
23:46:15|32887.62
23:46:15|32887.62
23:46:16|32887.62
23:46:17|32887.62
23:46:19|32887.62
23:46:20|32887.86
23:46:21|32887.86
23:46:22|32887.86
23:46:23|32887.86
23:46:24|32887.86
23:46:25|32887.86
23:46:26|32887.86
23:46:27|32887.86
23:46:29|32887.86
23:46:29|32887.86
23:46:30|32887.86
23:46:32|32887.86
23:46:33|32887.86
23:46:34|32887.86
23:46:35|32887.86
23:46:36|32887.86
23:46:37|32887.86
23:46:38|32887.86
23:46:39|32887.86
23:46:40|32887.86
23:46:41|32887.86
23:46:42|32887.86
23:46:43|32887.86
23:46:44|32887.86
23:46:45|32887.86
23:46:46|32887.86
23:46:48|32887.86
23:46:48|32887.86
23:46:50|32887.86
23:46:50|32887.86
23:46:51|32887.86
23:46:53|32887.86
23:46:54|32887.86
23:46:55|32887.86
23:46:56|32887.86
23:46:57|32887.86
23:46:57|32887.86
23:46:58|32887.86
23:47:00|32887.86
23:47:01|32887.86
23:47:02|32887.86
23:47:03|32887.86
23:47:04|32887.86
23:47:05|32887.86
23:47:06|32887.86
23:47:06|32887.86
23:47:08|32887.86
23:47:09|32887.86
23:47:10|32887.86
23:47:11|32887.86
23:47:12|32885.59
23:47:13|32885.59
23:47:16|32885.59
23:47:17|32885.59
23:47:18|32885.59
23:47:19|32885.59
23:47:20|32888.03
23:47:21|32890.62
23:47:22|32890.62
23:47:23|32890.62
23:47:24|32890.62
23:47:25|32890.62
23:47:26|32890.62
23:47:27|32890.62
23:47:28|32890.62
23:47:29|32890.62
23:47:30|32890.62
23:47:31|32890.62
23:47:32|32890.62
23:47:33|32897.17
23:47:34|32897.17
23:47:35|32897.17
23:47:36|32897.17
23:47:37|32897.17
23:47:38|32897.17
23:47:39|32897.17
23:47:40|32897.17
23:47:41|32897.17
23:47:42|32897.17
23:47:43|32897.17
23:47:44|32897.17
23:47:45|32897.17
23:47:46|32897.17
23:47:47|32897.17
23:47:48|32897.17
23:47:49|32897.17
23:47:50|32897.17
23:47:51|32897.17
23:47:52|32897.17
23:47:54|32897.17
23:47:54|32897.17
23:47:55|32897.17
23:47:56|32897.17
23:47:57|32897.17
23:47:58|32897.17
23:47:59|32897.17
23:48:01|32897.17
23:48:01|32897.17
23:48:02|32901.
23:48:03|32908.71
23:48:04|32908.71
23:48:06|32908.71
23:48:06|32908.71
23:48:07|32908.71
23:48:08|32909.42
23:48:10|32909.42
23:48:11|32909.42
23:48:12|32909.42
23:48:12|32909.42
23:48:13|32909.42
23:48:15|32909.42
23:48:15|32909.42
23:48:17|32909.42
23:48:18|32913.89
23:48:19|32913.89
23:48:20|32913.89
23:48:20|32913.89
23:48:22|32913.89
23:48:23|32913.89
23:48:23|32913.89
23:48:24|32913.89
23:48:26|32913.89
23:48:27|32913.89
23:48:28|32913.89
23:48:29|32913.89
23:48:30|32913.89
23:48:31|32913.89
23:48:32|32913.89
23:48:33|32913.89
23:48:34|32913.89
23:48:35|32926.37
23:48:36|32926.38
23:48:37|32926.38
23:48:38|32926.38
23:48:39|32926.38
23:48:40|32926.38
23:48:41|32926.38
23:48:42|32926.38
23:48:44|32926.38
23:48:44|32926.38
23:48:45|32930.06
23:48:47|32930.06
23:48:47|32930.06
23:48:49|32930.06
23:48:50|32930.06
23:48:50|32930.06
23:48:51|32917.83
23:48:53|32929.13
23:48:54|32929.13
23:48:55|32919.76
23:48:56|32919.76
23:48:57|32919.76
23:48:58|32919.76
23:48:59|32919.76
23:49:00|32919.76
23:49:01|32919.76
23:49:02|32919.76
23:49:03|32930.81
23:49:04|32926.93
23:49:05|32930.8
23:49:06|32930.8
23:49:07|32930.8
23:49:08|32930.8
23:49:09|32930.8
23:49:10|32930.8
23:49:11|32930.8
23:49:12|32930.8
23:49:13|32930.8
23:49:14|32930.8
23:49:15|32930.8
23:49:16|32930.8
23:49:17|32936.82
23:49:18|32936.82
23:49:20|32936.83
23:49:20|32934.9
23:49:21|32934.9
23:49:22|32934.9
23:49:23|32934.9
23:49:24|32934.9
23:49:25|32934.9
23:49:26|32941.48
23:49:28|32941.48
23:49:31|32941.48
23:49:32|32941.48
23:49:33|32939.95
23:49:34|32939.95
23:49:35|32939.95
23:49:36|32939.95
23:49:37|32939.95
23:49:37|32939.95
23:49:39|32939.95
23:49:40|32939.95
23:49:41|32939.95
23:49:42|32939.95
23:49:43|32939.95
23:49:44|32939.95
23:49:46|32939.95
23:49:46|32939.95
23:49:47|32939.95
23:49:48|32939.95
23:49:49|32939.59
23:49:51|32939.59
23:49:52|32939.59
23:49:53|32939.59
23:49:54|32939.59
23:49:55|32939.59
23:49:56|32939.59
23:49:56|32939.59
23:49:58|32939.59
23:49:59|32939.59
23:50:00|32939.59
23:50:03|32939.59
23:50:04|32938.52
23:50:05|32938.52
23:50:06|32938.51
23:50:07|32951.29
23:50:08|32951.29
23:50:09|32951.29
23:50:10|32951.29
23:50:11|32951.29
23:50:12|32951.29
23:50:13|32951.29
23:50:14|32938.19
23:50:15|32938.19
23:50:16|32938.19
23:50:17|32938.19
23:50:18|32938.19
23:50:19|32938.19
23:50:20|32938.19
23:50:21|32938.19
23:50:22|32938.19
23:50:24|32938.19
23:50:24|32938.19
23:50:25|32938.19
23:50:26|32938.19
23:50:27|32936.99
23:50:29|32936.99
23:50:30|32936.99
23:50:32|32936.99
23:50:32|32936.99
23:50:34|32936.99
23:50:34|32936.99
23:50:36|32936.99
23:50:37|32936.99
23:50:39|32946.04
23:50:40|32940.19
23:50:41|32946.76
23:50:42|32946.02
23:50:43|32946.02
23:50:45|32946.02
23:50:46|32946.02
23:50:47|32946.02
23:50:48|32946.02
23:50:49|32946.02
23:50:51|32946.02
23:50:52|32946.02
23:50:52|32946.02
23:50:54|32946.02
23:50:55|32952.24
23:50:56|32952.24
23:50:57|32952.24
23:50:58|32952.24
23:50:59|32952.24
23:51:00|32952.24
23:51:02|32952.24
23:51:03|32952.24
23:51:03|32952.24
23:51:05|32949.94
23:51:06|32949.94
23:51:06|32949.94
23:51:08|32945.76
23:51:09|32945.76
23:51:10|32945.76
23:51:11|32945.76
23:51:12|32945.7
23:51:15|32945.7
23:51:16|32943.35
23:51:16|32943.35
23:51:17|32943.35
23:51:19|32943.35
23:51:20|32943.35
23:51:21|32923.67
23:51:22|32930.62
23:51:23|32930.62
23:51:24|32930.62
23:51:25|32930.62
23:51:26|32930.62
23:51:27|32930.62
23:51:28|32930.62
23:51:29|32930.62
23:51:30|32930.62
23:51:31|32930.62
23:51:32|32930.62
23:51:33|32930.62
23:51:34|32930.62
23:51:35|32930.62
23:51:36|32930.62
23:51:38|32930.62
23:51:38|32950.33
23:51:40|32950.33
23:51:40|32950.33
23:51:42|32950.33
23:51:43|32950.33
23:51:44|32950.33
23:51:44|32950.33
23:51:45|32950.33
23:51:47|32950.33
23:51:48|32950.33
23:51:49|32950.33
23:51:50|32950.33
23:51:50|32950.33
23:51:52|32950.33
23:51:53|32950.33
23:51:54|32946.88
23:51:55|32946.88
23:51:56|32952.22
23:51:57|32952.22
23:51:58|32952.22
23:51:59|32952.22
23:51:59|32952.22
23:52:01|32952.22
23:52:02|32952.22
23:52:03|32952.22
23:52:04|32952.22
23:52:05|32946.77
23:52:05|32946.82
23:52:07|32945.47
23:52:08|32945.47
23:52:09|32945.47
23:52:10|32945.94
23:52:10|32945.94
23:52:11|32945.94
23:52:13|32945.94
23:52:14|32945.94
23:52:15|32945.94
23:52:16|32945.94
23:52:16|32945.94
23:52:18|32945.94
23:52:19|32945.94
23:52:20|32945.94
23:52:21|32945.94
23:52:22|32945.94
23:52:23|32945.94
23:52:24|32945.94
23:52:25|32945.94
23:52:26|32945.94
23:52:27|32945.94
23:52:28|32945.94
23:52:29|32945.94
23:52:30|32945.94
23:52:31|32945.94
23:52:32|32945.94
23:52:33|32950.48
23:52:35|32950.48
23:52:36|32950.48
23:52:37|32950.48
23:52:38|32950.48
23:52:39|32950.48
23:52:41|32950.48
23:52:42|32950.48
23:52:43|32950.48
23:52:44|32950.48
23:52:45|32950.48
23:52:46|32950.48
23:52:47|32950.48
23:52:48|32950.48
23:52:49|32950.48
23:52:50|32950.48
23:52:51|32950.48
23:52:52|32950.48
23:52:53|32950.48
23:52:54|32950.48
23:52:55|32950.48
23:52:56|32950.48
23:52:58|32950.48
23:52:59|32950.48
23:52:59|32950.48
23:53:00|32950.48
23:53:02|32950.48
23:53:03|32950.48
23:53:04|32950.48
23:53:05|32950.48
23:53:05|32949.47
23:53:07|32949.47
23:53:08|32949.47
23:53:09|32949.47
23:53:10|32949.47
23:53:11|32949.47
23:53:12|32949.47
23:53:12|32949.47
23:53:13|32941.61
23:53:14|32941.61
23:53:16|32941.61
23:53:17|32941.61
23:53:17|32941.61
23:53:19|32941.61
23:53:20|32941.61
23:53:21|32941.61
23:53:22|32948.4
23:53:23|32948.4
23:53:24|32948.4
23:53:25|32948.4
23:53:26|32948.4
23:53:27|32948.4
23:53:28|32948.4
23:53:30|32948.4
23:53:30|32948.4
23:53:31|32948.4
23:53:32|32948.4
23:53:34|32948.4
23:53:35|32948.4
23:53:35|32948.4
23:53:36|32948.4
23:53:38|32948.4
23:53:39|32948.4
23:53:40|32948.4
23:53:41|32948.4
23:53:42|32948.4
23:53:43|32948.4
23:53:45|32948.4
23:53:45|32948.4
23:53:46|32948.4
23:53:47|32943.17
23:53:48|32943.17
23:53:49|32943.17
23:53:51|32943.17
23:53:52|32943.17
23:53:53|32943.17
23:53:54|32943.17
23:53:55|32943.17
23:53:56|32943.17
23:53:57|32943.17
23:53:58|32943.17
23:53:59|32943.17
23:54:00|32943.17
23:54:01|32943.17
23:54:02|32943.06
23:54:03|32943.06
23:54:04|32943.06
23:54:05|32943.06
23:54:05|32943.06
23:54:07|32943.06
23:54:08|32943.06
23:54:09|32943.06
23:54:09|32943.06
23:54:10|32943.06
23:54:12|32943.06
23:54:13|32943.06
23:54:14|32943.06
23:54:15|32943.06
23:54:16|32943.06
23:54:17|32943.06
23:54:18|32943.06
23:54:19|32943.06
23:54:20|32943.06
23:54:21|32943.06
23:54:22|32943.06
23:54:23|32943.06
23:54:24|32943.06
23:54:25|32943.06
23:54:26|32943.06
23:54:28|32943.06
23:54:28|32943.06
23:54:29|32943.06
23:54:31|32943.06
23:54:32|32943.06
23:54:33|32943.06
23:54:34|32943.06
23:54:35|32943.06
23:54:35|32943.06
23:54:36|32943.06
23:54:38|32943.06
23:54:39|32943.06
23:54:41|32943.06
23:54:41|32943.06
23:54:43|32943.06
23:54:43|32943.06
23:54:44|32943.06
23:54:46|32943.06
23:54:47|32943.06
23:54:47|32943.06
23:54:48|32943.06
23:54:50|32943.06
23:54:51|32943.06
23:54:51|32943.06
23:54:52|32943.06
23:54:54|32943.06
23:54:55|32937.67
23:54:56|32937.67
23:54:57|32937.67
23:54:58|32937.67
23:54:58|32937.67
23:55:00|32937.67
23:55:01|32937.68
23:55:02|32937.68
23:55:03|32937.68
23:55:05|32937.68
23:55:06|32937.67
23:55:08|32937.67
23:55:09|32937.67
23:55:10|32937.67
23:55:11|32937.67
23:55:11|32937.67
23:55:13|32937.67
23:55:14|32937.67
23:55:15|32937.67
23:55:16|32937.67
23:55:16|32937.67
23:55:18|32937.67
23:55:19|32937.67
23:55:21|32937.67
23:55:22|32937.67
23:55:23|32937.67
23:55:24|32937.67
23:55:25|32937.67
23:55:26|32937.67
23:55:27|32937.67
23:55:28|32937.67
23:55:29|32937.67
23:55:30|32937.67
23:55:32|32937.67
23:55:32|32935.79
23:55:34|32935.79
23:55:34|32935.79
23:55:35|32938.24
23:55:37|32938.24
23:55:37|32938.24
23:55:38|32938.24
23:55:40|32938.24
23:55:41|32938.24
23:55:42|32938.24
23:55:42|32938.24
23:55:44|32938.24
23:55:44|32938.24
23:55:45|32938.24
23:55:48|32938.24
23:55:49|32938.24
23:55:50|32936.59
23:55:51|32936.59
23:55:52|32936.59
23:55:53|32936.59
23:55:54|32936.59
23:55:55|32936.59
23:55:56|32936.59
23:55:57|32936.59
23:55:58|32936.59
23:55:59|32936.59
23:56:00|32936.59
23:56:01|32936.59
23:56:02|32936.59
23:56:03|32947.39
23:56:04|32947.39
23:56:05|32947.39
23:56:06|32940.72
23:56:07|32940.72
23:56:08|32940.72
23:56:09|32940.72
23:56:10|32940.72
23:56:11|32940.72
23:56:12|32940.72
23:56:14|32940.72
23:56:14|32940.72
23:56:15|32940.72
23:56:17|32940.72
23:56:18|32940.72
23:56:19|32940.72
23:56:20|32940.72
23:56:21|32940.72
23:56:22|32940.72
23:56:23|32940.72
23:56:25|32940.72
23:56:26|32940.72
23:56:27|32940.72
23:56:28|32940.72
23:56:29|32940.72
23:56:30|32940.72
23:56:31|32940.72
23:56:33|32940.72
23:56:33|32940.72
23:56:34|32944.47
23:56:35|32944.47
23:56:36|32944.47
23:56:37|32944.47
23:56:38|32944.47
23:56:39|32944.47
23:56:41|32944.47
23:56:42|32944.47
23:56:43|32944.47
23:56:44|32944.47
23:56:45|32944.47
23:56:47|32953.15
23:56:47|32953.15
23:56:49|32953.14
23:56:50|32953.14
23:56:50|32953.14
23:56:52|32953.14
23:56:53|32953.14
23:56:54|32953.14
23:56:54|32953.14
23:56:56|32953.14
23:56:57|32953.14
23:56:57|32953.14
23:56:58|32953.14
23:57:00|32953.14
23:57:01|32953.14
23:57:02|32953.14
23:57:02|32953.14
23:57:04|32955.84
23:57:05|32955.84
23:57:06|32955.84
23:57:07|32955.84
23:57:08|32955.84
23:57:09|32955.84
23:57:10|32955.84
23:57:11|32955.84
23:57:12|32955.84
23:57:13|32955.84
23:57:14|32955.84
23:57:15|32955.84
23:57:16|32955.84
23:57:18|32955.84
23:57:18|32955.84
23:57:20|32955.84
23:57:21|32955.84
23:57:23|32955.84
23:57:24|32955.84
23:57:25|32955.84
23:57:26|32955.84
23:57:26|32956.14
23:57:28|32956.14
23:57:29|32956.13
23:57:30|32956.13
23:57:31|32956.13
23:57:32|32956.13
23:57:33|32956.13
23:57:34|32956.13
23:57:35|32956.13
23:57:36|32956.13
23:57:38|32958.06
23:57:38|32958.06
23:57:40|32958.06
23:57:40|32958.06
23:57:42|32958.06
23:57:43|32958.06
23:57:44|32958.06
23:57:45|32958.06
23:57:46|32958.06
23:57:46|32958.06
23:57:47|32958.06
23:57:49|32958.06
23:57:50|32958.06
23:57:51|32958.06
23:57:52|32958.06
23:57:53|32958.06
23:57:54|32958.06
23:57:55|32958.06
23:57:56|32958.06
23:57:57|32958.06
23:57:58|32958.06
23:58:00|32958.06
23:58:00|32958.06
23:58:01|32958.02
23:58:02|32958.02
23:58:03|32958.02
23:58:04|32958.02
23:58:05|32958.02
23:58:06|32954.34
23:58:07|32954.34
23:58:08|32954.34
23:58:10|32954.34
23:58:11|32954.34
23:58:12|32954.34
23:58:12|32954.34
23:58:13|32954.34
23:58:15|32954.34
23:58:17|32954.34
23:58:17|32954.34
23:58:18|32954.34
23:58:19|32954.34
23:58:20|32954.34
23:58:21|32954.34
23:58:23|32954.34
23:58:24|32954.34
23:58:25|32954.34
23:58:26|32954.34
23:58:26|32954.34
23:58:28|32954.34
23:58:29|32954.34
23:58:30|32954.34
23:58:31|32954.34
23:58:32|32954.34
23:58:33|32954.34
23:58:35|32954.34
23:58:35|32955.13
23:58:37|32955.13
23:58:37|32955.13
23:58:38|32955.13
23:58:39|32955.13
23:58:40|32955.13
23:58:42|32955.13
23:58:42|32955.13
23:58:44|32955.13
23:58:45|32955.13
23:58:46|32955.13
23:58:47|32955.13
23:58:48|32955.13
23:58:49|32955.13
23:58:50|32955.13
23:58:51|32955.13
23:58:52|32955.13
23:58:53|32955.13
23:58:54|32955.13
23:58:55|32955.13
23:58:56|32955.13
23:58:57|32955.13
23:58:58|32955.13
23:58:59|32955.13
23:59:01|32949.14
23:59:01|32949.14
23:59:02|32949.14
23:59:03|32949.14
23:59:04|32949.14
23:59:05|32949.14
23:59:06|32949.14
23:59:07|32949.14
23:59:08|32949.14
23:59:09|32949.14
23:59:10|32949.14
23:59:11|32949.14
23:59:12|32949.14
23:59:13|32949.14
23:59:14|32949.14
23:59:15|32949.14
23:59:16|32949.14
23:59:17|32949.14
23:59:19|32949.14
23:59:19|32949.14
23:59:20|32949.14
23:59:22|32949.14
23:59:23|32949.14
23:59:24|32943.71
23:59:25|32943.71
23:59:26|32943.71
23:59:27|32943.71
23:59:29|32943.71
23:59:29|32943.71
23:59:30|32943.71
23:59:31|32943.71
23:59:32|32943.71
23:59:34|32943.71
23:59:34|32943.71
23:59:35|32943.71
23:59:37|32943.71
23:59:38|32943.71
23:59:39|32943.71
23:59:40|32943.71
23:59:41|32943.71
23:59:41|32943.71
23:59:43|32943.71
23:59:43|32943.71
23:59:45|32943.71
23:59:46|32943.71
23:59:47|32943.71
23:59:48|32953.6
23:59:48|32953.6
23:59:50|32953.6
23:59:51|32953.6
23:59:52|32953.6
23:59:53|32953.6
23:59:54|32962.44
23:59:54|32962.44
23:59:56|32962.44
23:59:57|32962.83
23:59:57|32962.83
23:59:59|32962.83