00:00:02|32790.8
00:00:08|32790.15
00:00:09|32790.15
00:00:10|32790.15
00:00:11|32790.7
00:00:12|32790.15
00:00:13|32790.15
00:00:14|32790.15
00:00:15|32790.15
00:00:16|32790.14
00:00:17|32790.14
00:00:18|32795.
00:00:20|32790.15
00:00:21|32790.15
00:00:22|32783.58
00:00:23|32783.58
00:00:24|32783.58
00:00:25|32783.58
00:00:26|32783.58
00:00:27|32783.58
00:00:28|32788.61
00:00:29|32791.84
00:00:30|32791.84
00:00:31|32791.84
00:00:32|32791.84
00:00:33|32794.51
00:00:34|32794.51
00:00:35|32794.51
00:00:36|32794.51
00:00:37|32794.51
00:00:39|32794.51
00:00:39|32794.51
00:00:40|32794.51
00:00:41|32794.51
00:00:42|32794.51
00:00:44|32794.51
00:00:44|32794.51
00:00:45|32794.51
00:00:47|32794.51
00:00:48|32794.51
00:00:49|32794.51
00:00:50|32794.51
00:00:51|32794.51
00:00:52|32794.52
00:00:53|32794.52
00:00:54|32794.52
00:00:55|32794.52
00:00:56|32794.52
00:00:57|32794.52
00:00:58|32794.52
00:00:59|32794.52
00:01:00|32804.42
00:01:01|32804.42
00:01:02|32804.42
00:01:03|32804.42
00:01:04|32799.14
00:01:05|32799.14
00:01:06|32799.14
00:01:07|32799.14
00:01:08|32809.98
00:01:09|32807.52
00:01:10|32807.52
00:01:11|32807.52
00:01:12|32807.52
00:01:13|32807.52
00:01:14|32807.52
00:01:15|32807.52
00:01:16|32807.52
00:01:17|32807.52
00:01:18|32807.52
00:01:19|32807.52
00:01:20|32807.52
00:01:21|32814.07
00:01:22|32810.67
00:01:23|32800.64
00:01:24|32800.64
00:01:25|32800.64
00:01:27|32800.64
00:01:27|32800.64
00:01:29|32800.64
00:01:29|32801.46
00:01:31|32801.46
00:01:32|32810.66
00:01:33|32810.66
00:01:34|32810.66
00:01:35|32810.67
00:01:36|32810.67
00:01:37|32810.67
00:01:38|32810.67
00:01:39|32810.67
00:01:41|32810.67
00:01:42|32810.67
00:01:43|32810.67
00:01:43|32797.54
00:01:45|32797.54
00:01:46|32803.44
00:01:47|32803.44
00:01:48|32803.44
00:01:49|32797.54
00:01:50|32790.98
00:01:51|32790.98
00:01:52|32796.66
00:01:53|32794.34
00:01:54|32794.34
00:01:55|32789.67
00:01:56|32785.98
00:01:57|32785.28
00:01:58|32785.28
00:01:59|32785.28
00:02:00|32782.93
00:02:01|32782.93
00:02:02|32782.93
00:02:03|32782.93
00:02:04|32782.93
00:02:05|32782.93
00:02:06|32782.93
00:02:07|32782.93
00:02:08|32782.93
00:02:09|32782.93
00:02:10|32782.93
00:02:11|32782.93
00:02:12|32782.93
00:02:13|32782.93
00:02:14|32782.93
00:02:15|32782.93
00:02:16|32772.17
00:02:17|32772.17
00:02:18|32772.17
00:02:19|32772.17
00:02:20|32772.17
00:02:21|32772.17
00:02:22|32772.17
00:02:23|32772.17
00:02:24|32772.17
00:02:25|32774.26
00:02:26|32779.66
00:02:27|32779.66
00:02:28|32779.66
00:02:29|32779.66
00:02:30|32779.66
00:02:31|32779.66
00:02:32|32771.12
00:02:33|32771.12
00:02:34|32771.12
00:02:36|32771.12
00:02:36|32771.12
00:02:38|32771.12
00:02:39|32785.38
00:02:40|32785.38
00:02:41|32785.38
00:02:42|32785.38
00:02:43|32785.38
00:02:44|32785.38
00:02:45|32785.38
00:02:45|32785.38
00:02:47|32785.38
00:02:47|32785.38
00:02:49|32785.38
00:02:50|32785.38
00:02:51|32785.38
00:02:52|32785.38
00:02:53|32785.38
00:02:55|32785.38
00:02:56|32785.38
00:02:56|32785.38
00:02:58|32785.38
00:02:58|32785.38
00:02:59|32785.38
00:03:01|32785.38
00:03:01|32785.38
00:03:03|32785.38
00:03:04|32785.38
00:03:05|32785.38
00:03:05|32783.47
00:03:07|32783.47
00:03:08|32783.47
00:03:10|32783.47
00:03:10|32783.47
00:03:11|32783.47
00:03:12|32783.47
00:03:13|32783.47
00:03:14|32773.67
00:03:15|32773.67
00:03:17|32773.67
00:03:18|32773.67
00:03:19|32769.25
00:03:20|32769.25
00:03:21|32769.25
00:03:22|32769.25
00:03:23|32769.04
00:03:24|32764.87
00:03:25|32764.87
00:03:26|32764.87
00:03:27|32764.87
00:03:28|32764.87
00:03:30|32764.87
00:03:30|32764.87
00:03:31|32764.87
00:03:32|32763.06
00:03:33|32763.05
00:03:34|32763.05
00:03:35|32763.05
00:03:36|32763.05
00:03:37|32763.05
00:03:39|32763.05
00:03:40|32763.05
00:03:40|32763.05
00:03:42|32763.05
00:03:43|32763.05
00:03:44|32760.75
00:03:45|32760.75
00:03:45|32760.75
00:03:47|32760.75
00:03:48|32760.75
00:03:49|32760.75
00:03:50|32760.75
00:03:51|32753.38
00:03:52|32753.38
00:03:54|32753.38
00:03:54|32753.38
00:03:55|32756.21
00:03:56|32756.21
00:03:58|32756.21
00:03:59|32756.21
00:03:59|32756.21
00:04:01|32756.21
00:04:01|32756.21
00:04:03|32756.21
00:04:03|32756.21
00:04:04|32756.21
00:04:06|32756.21
00:04:06|32756.21
00:04:07|32756.21
00:04:08|32756.21
00:04:09|32756.21
00:04:11|32756.21
00:04:11|32756.21
00:04:12|32756.21
00:04:14|32753.37
00:04:15|32753.37
00:04:16|32753.37
00:04:17|32753.37
00:04:18|32744.43
00:04:19|32744.43
00:04:20|32744.43
00:04:21|32744.43
00:04:22|32744.43
00:04:24|32744.43
00:04:25|32744.43
00:04:26|32744.43
00:04:27|32744.43
00:04:28|32744.43
00:04:29|32744.43
00:04:30|32744.43
00:04:31|32744.43
00:04:32|32744.43
00:04:33|32744.43
00:04:34|32744.43
00:04:35|32744.43
00:04:36|32744.43
00:04:38|32744.43
00:04:38|32744.43
00:04:39|32744.43
00:04:40|32744.43
00:04:41|32744.43
00:04:43|32744.43
00:04:44|32744.43
00:04:44|32744.43
00:04:45|32744.43
00:04:47|32744.43
00:04:48|32732.08
00:04:49|32732.08
00:04:50|32737.76
00:04:50|32737.76
00:04:51|32737.76
00:04:53|32737.76
00:04:54|32737.76
00:04:55|32737.76
00:04:56|32737.76
00:04:56|32737.76
00:04:58|32737.76
00:04:59|32737.76
00:05:00|32747.76
00:05:01|32747.76
00:05:02|32747.76
00:05:03|32747.76
00:05:04|32747.76
00:05:05|32747.74
00:05:06|32747.74
00:05:07|32747.74
00:05:08|32747.74
00:05:10|32747.37
00:05:10|32756.26
00:05:11|32756.26
00:05:12|32756.26
00:05:13|32756.26
00:05:14|32756.26
00:05:15|32756.26
00:05:16|32754.25
00:05:17|32754.25
00:05:18|32748.36
00:05:19|32748.36
00:05:20|32748.36
00:05:21|32753.91
00:05:22|32753.91
00:05:23|32753.91
00:05:25|32745.6
00:05:26|32745.6
00:05:27|32745.6
00:05:29|32745.6
00:05:30|32745.6
00:05:31|32745.6
00:05:32|32740.44
00:05:33|32740.44
00:05:33|32740.44
00:05:35|32740.44
00:05:36|32735.11
00:05:37|32735.11
00:05:38|32735.11
00:05:39|32735.11
00:05:41|32735.11
00:05:42|32735.11
00:05:42|32735.11
00:05:43|32735.11
00:05:44|32735.11
00:05:46|32735.11
00:05:47|32735.11
00:05:48|32735.11
00:05:48|32735.11
00:05:50|32735.11
00:05:50|32735.11
00:05:52|32735.11
00:05:53|32735.11
00:05:53|32735.11
00:05:55|32735.1
00:05:55|32735.1
00:05:57|32735.11
00:05:57|32735.11
00:05:59|32735.11
00:06:00|32735.11
00:06:01|32735.11
00:06:02|32735.11
00:06:03|32734.85
00:06:04|32734.85
00:06:05|32734.85
00:06:06|32734.85
00:06:07|32734.85
00:06:08|32732.36
00:06:09|32732.36
00:06:10|32732.36
00:06:11|32732.36
00:06:12|32732.36
00:06:13|32732.36
00:06:14|32732.36
00:06:15|32732.36
00:06:16|32732.36
00:06:17|32732.36
00:06:18|32732.36
00:06:19|32732.36
00:06:20|32732.36
00:06:21|32732.36
00:06:22|32732.36
00:06:23|32740.68
00:06:24|32740.68
00:06:26|32740.68
00:06:26|32740.68
00:06:28|32740.68
00:06:29|32740.68
00:06:30|32741.
00:06:31|32741.
00:06:31|32741.
00:06:33|32741.
00:06:34|32741.
00:06:34|32741.
00:06:36|32741.
00:06:37|32741.
00:06:37|32741.
00:06:39|32741.
00:06:39|32741.
00:06:41|32741.
00:06:42|32741.
00:06:43|32746.77
00:06:44|32746.77
00:06:45|32746.77
00:06:46|32746.78
00:06:47|32746.78
00:06:48|32746.78
00:06:49|32756.03
00:06:50|32756.03
00:06:51|32756.03
00:06:52|32756.03
00:06:53|32754.42
00:06:54|32754.42
00:06:55|32754.42
00:06:56|32754.42
00:06:57|32754.42
00:06:58|32754.42
00:06:59|32754.42
00:07:00|32754.42
00:07:01|32754.42
00:07:02|32754.42
00:07:03|32754.42
00:07:04|32754.44
00:07:05|32754.44
00:07:06|32754.44
00:07:07|32754.44
00:07:08|32754.44
00:07:09|32754.44
00:07:10|32754.44
00:07:11|32754.44
00:07:12|32754.44
00:07:13|32754.44
00:07:14|32754.44
00:07:16|32754.44
00:07:16|32754.44
00:07:17|32764.87
00:07:18|32764.88
00:07:20|32764.88
00:07:21|32764.88
00:07:22|32764.88
00:07:22|32764.88
00:07:24|32764.88
00:07:25|32764.88
00:07:27|32764.88
00:07:27|32764.88
00:07:28|32764.88
00:07:29|32764.88
00:07:30|32764.88
00:07:32|32764.88
00:07:33|32764.88
00:07:34|32764.88
00:07:35|32764.88
00:07:36|32764.88
00:07:37|32774.48
00:07:38|32774.48
00:07:39|32772.09
00:07:40|32772.09
00:07:41|32778.64
00:07:42|32778.64
00:07:43|32778.64
00:07:44|32775.24
00:07:45|32775.24
00:07:46|32775.24
00:07:47|32788.35
00:07:48|32788.35
00:07:49|32788.35
00:07:50|32788.35
00:07:51|32789.38
00:07:52|32794.12
00:07:53|32794.12
00:07:54|32794.12
00:07:55|32794.12
00:07:56|32794.12
00:07:58|32796.84
00:07:58|32796.84
00:07:59|32796.84
00:08:01|32796.84
00:08:02|32796.84
00:08:03|32796.84
00:08:04|32796.84
00:08:05|32796.84
00:08:06|32796.84
00:08:07|32793.24
00:08:09|32793.24
00:08:09|32794.01
00:08:10|32794.01
00:08:11|32794.01
00:08:12|32794.01
00:08:14|32794.01
00:08:14|32794.01
00:08:15|32792.8
00:08:16|32792.8
00:08:17|32792.8
00:08:18|32792.8
00:08:19|32792.8
00:08:20|32792.8
00:08:22|32792.8
00:08:23|32792.8
00:08:23|32792.8
00:08:25|32792.8
00:08:26|32792.8
00:08:27|32792.8
00:08:29|32779.63
00:08:29|32779.38
00:08:31|32779.38
00:08:32|32779.38
00:08:33|32779.38
00:08:34|32779.38
00:08:35|32779.38
00:08:36|32777.24
00:08:37|32768.27
00:08:38|32768.27
00:08:39|32768.27
00:08:40|32768.27
00:08:41|32769.89
00:08:42|32769.89
00:08:43|32769.89
00:08:44|32769.89
00:08:45|32769.89
00:08:47|32769.89
00:08:48|32769.89
00:08:49|32769.89
00:08:50|32769.89
00:08:51|32769.89
00:08:52|32769.89
00:08:54|32769.89
00:08:55|32769.89
00:08:56|32769.89
00:08:58|32769.89
00:08:59|32769.89
00:09:00|32769.89
00:09:01|32769.89
00:09:02|32769.89
00:09:03|32770.76
00:09:04|32776.45
00:09:05|32776.45
00:09:05|32785.66
00:09:07|32785.66
00:09:08|32785.66
00:09:08|32785.66
00:09:10|32785.66
00:09:11|32785.66
00:09:12|32780.09
00:09:13|32780.09
00:09:14|32780.09
00:09:15|32780.09
00:09:16|32780.09
00:09:17|32780.09
00:09:18|32780.09
00:09:19|32780.09
00:09:20|32780.09
00:09:21|32778.16
00:09:22|32778.16
00:09:23|32777.2
00:09:24|32777.19
00:09:25|32777.19
00:09:26|32777.19
00:09:27|32777.19
00:09:28|32777.19
00:09:29|32777.19
00:09:30|32777.19
00:09:31|32777.19
00:09:32|32777.19
00:09:33|32777.19
00:09:34|32777.19
00:09:36|32772.88
00:09:37|32767.48
00:09:38|32766.69
00:09:39|32760.12
00:09:40|32760.12
00:09:41|32762.6
00:09:42|32760.14
00:09:43|32760.14
00:09:44|32757.64
00:09:45|32755.14
00:09:46|32755.14
00:09:47|32755.14
00:09:47|32755.14
00:09:49|32755.14
00:09:50|32746.1
00:09:51|32746.1
00:09:52|32746.1
00:09:52|32746.1
00:09:54|32746.1
00:09:54|32746.1
00:09:56|32746.1
00:09:57|32746.1
00:09:58|32746.1
00:09:58|32746.1
00:10:01|32746.1
00:10:02|32746.1
00:10:02|32746.1
00:10:04|32746.09
00:10:05|32743.51
00:10:06|32743.51
00:10:07|32743.51
00:10:08|32743.51
00:10:09|32743.5
00:10:10|32743.5
00:10:10|32743.5
00:10:11|32743.29
00:10:13|32743.29
00:10:14|32743.29
00:10:14|32732.18
00:10:16|32732.18
00:10:17|32732.18
00:10:18|32732.18
00:10:19|32732.18
00:10:20|32735.91
00:10:21|32735.91
00:10:22|32735.91
00:10:23|32735.91
00:10:24|32735.91
00:10:25|32735.91
00:10:26|32735.91
00:10:27|32735.91
00:10:28|32735.91
00:10:29|32735.91
00:10:30|32735.91
00:10:31|32735.91
00:10:32|32735.91
00:10:33|32735.91
00:10:34|32735.91
00:10:35|32735.91
00:10:37|32735.91
00:10:38|32735.91
00:10:39|32735.91
00:10:39|32735.91
00:10:41|32735.91
00:10:42|32735.91
00:10:43|32735.91
00:10:44|32735.91
00:10:45|32735.91
00:10:46|32735.91
00:10:46|32735.91
00:10:48|32735.91
00:10:49|32735.91
00:10:50|32735.91
00:10:51|32735.91
00:10:52|32747.79
00:10:53|32743.6
00:10:54|32743.6
00:10:55|32743.6
00:10:56|32743.6
00:10:57|32743.6
00:10:58|32743.6
00:10:59|32743.6
00:11:00|32743.6
00:11:01|32743.6
00:11:02|32743.6
00:11:03|32743.6
00:11:05|32743.6
00:11:06|32743.6
00:11:06|32743.6
00:11:07|32743.6
00:11:08|32743.6
00:11:10|32738.71
00:11:10|32738.71
00:11:11|32738.71
00:11:12|32738.71
00:11:14|32738.71
00:11:14|32738.71
00:11:16|32738.71
00:11:16|32738.71
00:11:18|32738.71
00:11:19|32738.71
00:11:19|32738.71
00:11:21|32738.71
00:11:21|32738.71
00:11:22|32738.71
00:11:23|32742.48
00:11:24|32742.48
00:11:25|32742.48
00:11:27|32742.48
00:11:27|32739.98
00:11:28|32739.85
00:11:29|32739.85
00:11:31|32739.85
00:11:33|32739.85
00:11:33|32739.85
00:11:35|32739.85
00:11:36|32739.85
00:11:38|32739.85
00:11:39|32739.85
00:11:39|32737.42
00:11:41|32734.8
00:11:42|32732.3
00:11:42|32732.3
00:11:44|32729.8
00:11:45|32729.8
00:11:46|32729.8
00:11:47|32729.8
00:11:48|32729.8
00:11:49|32729.8
00:11:50|32729.8
00:11:51|32729.8
00:11:52|32729.8
00:11:53|32729.8
00:11:54|32729.8
00:11:55|32729.8
00:11:56|32729.8
00:11:57|32729.8
00:11:58|32729.8
00:11:59|32729.8
00:12:00|32729.8
00:12:01|32729.8
00:12:02|32729.8
00:12:03|32729.8
00:12:05|32729.8
00:12:05|32729.8
00:12:07|32729.8
00:12:07|32734.02
00:12:08|32733.5
00:12:09|32733.5
00:12:10|32733.5
00:12:11|32733.5
00:12:12|32733.5
00:12:13|32733.5
00:12:14|32739.82
00:12:16|32739.82
00:12:16|32740.01
00:12:18|32740.01
00:12:19|32742.44
00:12:19|32742.44
00:12:21|32742.44
00:12:21|32742.44
00:12:22|32742.44
00:12:24|32742.44
00:12:24|32748.83
00:12:25|32748.83
00:12:27|32748.83
00:12:28|32739.14
00:12:30|32739.14
00:12:32|32739.14
00:12:33|32739.14
00:12:34|32739.14
00:12:35|32739.14
00:12:36|32739.14
00:12:37|32739.14
00:12:38|32739.14
00:12:39|32739.14
00:12:40|32739.14
00:12:41|32739.14
00:12:43|32739.14
00:12:43|32739.14
00:12:45|32739.14
00:12:46|32739.33
00:12:47|32739.33
00:12:48|32739.33
00:12:49|32739.33
00:12:49|32739.33
00:12:51|32739.33
00:12:52|32739.33
00:12:53|32739.33
00:12:54|32739.33
00:12:55|32739.33
00:12:56|32739.33
00:12:57|32739.33
00:12:58|32739.33
00:12:59|32739.33
00:13:00|32739.33
00:13:01|32739.33
00:13:02|32739.33
00:13:03|32739.33
00:13:04|32739.33
00:13:05|32739.33
00:13:06|32739.33
00:13:07|32739.33
00:13:09|32739.33
00:13:09|32739.33
00:13:10|32739.33
00:13:11|32739.33
00:13:12|32739.33
00:13:14|32739.33
00:13:15|32744.85
00:13:16|32744.85
00:13:17|32744.85
00:13:18|32744.85
00:13:19|32744.85
00:13:20|32739.81
00:13:21|32739.81
00:13:22|32739.81
00:13:23|32739.81
00:13:24|32731.53
00:13:25|32731.53
00:13:26|32731.53
00:13:27|32731.53
00:13:28|32731.53
00:13:29|32731.53
00:13:30|32731.53
00:13:31|32731.53
00:13:32|32731.53
00:13:34|32731.53
00:13:35|32731.53
00:13:36|32725.4
00:13:37|32734.64
00:13:38|32734.64
00:13:39|32734.64
00:13:40|32734.64
00:13:41|32728.52
00:13:42|32728.52
00:13:43|32728.52
00:13:44|32728.52
00:13:46|32728.52
00:13:47|32734.67
00:13:48|32734.67
00:13:48|32734.67
00:13:49|32734.67
00:13:51|32734.67
00:13:52|32737.02
00:13:53|32737.02
00:13:54|32737.02
00:13:55|32737.02
00:13:56|32737.02
00:13:57|32737.02
00:13:58|32737.02
00:13:59|32737.02
00:14:00|32737.02
00:14:01|32737.02
00:14:02|32737.02
00:14:03|32737.02
00:14:04|32737.02
00:14:05|32737.02
00:14:06|32737.02
00:14:07|32737.02
00:14:08|32737.02
00:14:09|32737.02
00:14:10|32737.02
00:14:11|32737.02
00:14:12|32737.02
00:14:13|32737.02
00:14:14|32737.02
00:14:15|32737.02
00:14:16|32737.02
00:14:17|32737.02
00:14:18|32737.02
00:14:19|32737.02
00:14:20|32738.45
00:14:21|32738.45
00:14:22|32738.45
00:14:23|32738.45
00:14:24|32738.45
00:14:25|32738.45
00:14:26|32738.45
00:14:27|32738.45
00:14:29|32738.45
00:14:29|32738.45
00:14:30|32734.55
00:14:31|32734.55
00:14:33|32734.55
00:14:34|32734.55
00:14:35|32734.55
00:14:37|32734.55
00:14:38|32734.55
00:14:39|32734.55
00:14:41|32734.55
00:14:42|32734.55
00:14:43|32734.55
00:14:43|32734.55
00:14:45|32734.55
00:14:46|32733.47
00:14:46|32733.47
00:14:48|32733.47
00:14:49|32733.47
00:14:49|32733.47
00:14:51|32733.47
00:14:51|32733.47
00:14:52|32733.47
00:14:54|32733.47
00:14:54|32733.47
00:14:55|32733.47
00:14:57|32733.47
00:14:57|32733.47
00:14:58|32733.47
00:15:00|32733.47
00:15:01|32733.47
00:15:01|32733.47
00:15:02|32733.47
00:15:04|32733.47
00:15:04|32738.79
00:15:05|32738.79
00:15:07|32738.8
00:15:08|32738.8
00:15:08|32738.8
00:15:10|32738.8
00:15:11|32738.8
00:15:12|32745.35
00:15:13|32745.35
00:15:14|32745.35
00:15:15|32745.35
00:15:16|32745.35
00:15:17|32745.35
00:15:17|32745.35
00:15:19|32745.35
00:15:19|32748.1
00:15:21|32748.1
00:15:22|32748.1
00:15:22|32748.1
00:15:24|32748.1
00:15:25|32748.1
00:15:26|32748.1
00:15:27|32748.1
00:15:28|32748.1
00:15:29|32748.1
00:15:30|32748.1
00:15:31|32748.1
00:15:33|32748.1
00:15:34|32748.1
00:15:36|32748.1
00:15:38|32748.1
00:15:38|32752.15
00:15:40|32750.06
00:15:42|32749.53
00:15:43|32749.53
00:15:44|32749.53
00:15:45|32749.53
00:15:46|32749.53
00:15:47|32749.53
00:15:47|32749.53
00:15:48|32749.53
00:15:50|32749.53
00:15:51|32749.53
00:15:52|32742.38
00:15:54|32742.38
00:15:54|32742.38
00:15:55|32738.43
00:15:56|32738.43
00:15:58|32738.43
00:15:58|32738.43
00:15:59|32738.43
00:16:00|32738.43
00:16:01|32746.33
00:16:02|32746.33
00:16:03|32746.33
00:16:05|32746.33
00:16:06|32746.33
00:16:07|32746.33
00:16:08|32746.33
00:16:09|32746.34
00:16:10|32754.73
00:16:12|32754.73
00:16:12|32756.32
00:16:14|32763.19
00:16:14|32763.19
00:16:16|32763.19
00:16:16|32763.19
00:16:18|32763.19
00:16:19|32763.19
00:16:20|32763.19
00:16:21|32762.97
00:16:21|32762.97
00:16:23|32762.97
00:16:24|32762.97
00:16:25|32757.29
00:16:26|32769.69
00:16:27|32769.69
00:16:28|32769.69
00:16:29|32769.69
00:16:30|32769.69
00:16:31|32769.69
00:16:33|32762.71
00:16:34|32762.71
00:16:34|32762.71
00:16:36|32752.34
00:16:37|32752.34
00:16:39|32752.34
00:16:40|32769.26
00:16:41|32769.26
00:16:42|32772.4
00:16:43|32772.4
00:16:44|32772.4
00:16:45|32778.92
00:16:46|32778.92
00:16:47|32778.92
00:16:48|32778.92
00:16:49|32772.56
00:16:50|32772.61
00:16:51|32772.61
00:16:52|32772.61
00:16:53|32772.61
00:16:54|32772.72
00:16:55|32772.72
00:16:56|32772.72
00:16:57|32772.72
00:16:59|32772.72
00:16:59|32772.72
00:17:00|32772.72
00:17:01|32772.72
00:17:03|32772.72
00:17:04|32772.72
00:17:05|32772.72
00:17:05|32772.72
00:17:06|32772.72
00:17:08|32763.18
00:17:08|32763.18
00:17:09|32763.18
00:17:11|32763.02
00:17:11|32763.02
00:17:12|32763.02
00:17:13|32763.02
00:17:15|32763.02
00:17:15|32763.02
00:17:17|32763.02
00:17:17|32763.02
00:17:19|32763.02
00:17:20|32763.02
00:17:20|32763.02
00:17:22|32763.02
00:17:23|32763.02
00:17:23|32763.02
00:17:25|32763.02
00:17:25|32763.02
00:17:27|32763.02
00:17:27|32763.02
00:17:29|32763.02
00:17:29|32767.67
00:17:30|32767.67
00:17:32|32767.67
00:17:33|32767.67
00:17:33|32767.67
00:17:35|32767.67
00:17:36|32767.67
00:17:37|32767.67
00:17:38|32760.65
00:17:39|32760.65
00:17:41|32752.
00:17:42|32752.
00:17:43|32752.
00:17:44|32752.
00:17:45|32752.
00:17:46|32753.16
00:17:47|32757.03
00:17:48|32757.03
00:17:49|32753.14
00:17:50|32753.05
00:17:51|32753.05
00:17:52|32753.05
00:17:53|32752.
00:17:54|32752.
00:17:55|32752.01
00:17:55|32752.01
00:17:57|32752.01
00:17:58|32752.01
00:17:59|32752.01
00:18:00|32752.01
00:18:01|32752.01
00:18:02|32752.01
00:18:03|32752.01
00:18:04|32752.01
00:18:05|32752.01
00:18:07|32752.01
00:18:08|32752.01
00:18:09|32752.01
00:18:10|32752.01
00:18:11|32752.01
00:18:12|32752.01
00:18:13|32757.13
00:18:14|32757.13
00:18:15|32757.13
00:18:16|32757.13
00:18:17|32757.13
00:18:18|32757.13
00:18:19|32757.13
00:18:20|32757.13
00:18:21|32757.13
00:18:22|32757.13
00:18:23|32757.13
00:18:24|32757.13
00:18:25|32750.54
00:18:26|32750.54
00:18:27|32744.02
00:18:29|32744.01
00:18:30|32744.02
00:18:31|32744.02
00:18:31|32744.02
00:18:33|32744.02
00:18:34|32744.02
00:18:35|32744.02
00:18:36|32744.02
00:18:38|32744.02
00:18:39|32744.02
00:18:40|32744.02
00:18:40|32741.47
00:18:41|32745.49
00:18:43|32745.49
00:18:43|32745.49
00:18:44|32745.49
00:18:46|32745.49
00:18:46|32745.49
00:18:48|32745.49
00:18:48|32745.49
00:18:49|32745.49
00:18:50|32745.49
00:18:52|32738.96
00:18:52|32738.96
00:18:54|32738.96
00:18:55|32738.96
00:18:55|32738.96
00:18:57|32738.96
00:18:58|32751.94
00:18:59|32751.94
00:18:59|32751.94
00:19:01|32751.94
00:19:02|32751.94
00:19:03|32751.94
00:19:04|32751.94
00:19:05|32751.94
00:19:06|32751.94
00:19:07|32751.92
00:19:08|32751.92
00:19:09|32751.92
00:19:10|32751.92
00:19:11|32751.92
00:19:13|32751.92
00:19:13|32751.92
00:19:14|32751.92
00:19:15|32751.92
00:19:16|32753.22
00:19:17|32753.22
00:19:19|32753.22
00:19:19|32753.22
00:19:20|32753.22
00:19:22|32753.22
00:19:23|32753.22
00:19:24|32753.22
00:19:24|32753.22
00:19:25|32753.22
00:19:27|32753.22
00:19:27|32753.22
00:19:28|32753.22
00:19:29|32753.22
00:19:30|32753.22
00:19:32|32753.22
00:19:32|32753.22
00:19:33|32753.22
00:19:35|32753.22
00:19:35|32753.22
00:19:36|32759.76
00:19:38|32759.76
00:19:40|32755.63
00:19:41|32755.63
00:19:42|32755.63
00:19:43|32755.63
00:19:44|32755.63
00:19:45|32755.63
00:19:46|32755.63
00:19:47|32755.63
00:19:48|32755.63
00:19:49|32755.63
00:19:50|32755.63
00:19:51|32755.63
00:19:52|32755.63
00:19:53|32755.63
00:19:54|32755.63
00:19:55|32755.63
00:19:56|32755.63
00:19:57|32755.63
00:19:58|32762.18
00:19:59|32762.18
00:20:00|32762.18
00:20:02|32762.18
00:20:02|32762.18
00:20:03|32760.59
00:20:04|32760.59
00:20:05|32760.6
00:20:07|32778.88
00:20:08|32770.27
00:20:09|32770.27
00:20:10|32770.27
00:20:11|32770.27
00:20:12|32770.27
00:20:13|32770.27
00:20:14|32770.27
00:20:15|32770.27
00:20:16|32785.87
00:20:17|32785.87
00:20:18|32785.87
00:20:19|32785.87
00:20:20|32785.87
00:20:21|32785.87
00:20:22|32785.87
00:20:23|32785.87
00:20:24|32785.87
00:20:25|32785.87
00:20:26|32785.87
00:20:27|32785.87
00:20:29|32777.25
00:20:29|32777.25
00:20:30|32777.25
00:20:31|32777.25
00:20:33|32777.25
00:20:34|32777.25
00:20:35|32777.25
00:20:36|32777.25
00:20:37|32777.25
00:20:37|32777.25
00:20:39|32777.25
00:20:40|32777.25
00:20:41|32783.5
00:20:42|32783.41
00:20:43|32783.41
00:20:44|32783.41
00:20:46|32783.41
00:20:48|32783.41
00:20:48|32783.41
00:20:50|32783.41
00:20:50|32783.41
00:20:52|32783.41
00:20:53|32783.41
00:20:54|32783.41
00:20:55|32783.41
00:20:56|32783.41
00:20:57|32783.41
00:20:58|32783.41
00:20:59|32783.41
00:21:00|32783.41
00:21:01|32783.41
00:21:02|32783.41
00:21:03|32783.41
00:21:04|32783.41
00:21:05|32783.41
00:21:06|32783.41
00:21:07|32783.41
00:21:08|32783.41
00:21:09|32783.41
00:21:10|32783.41
00:21:11|32783.41
00:21:12|32783.41
00:21:13|32783.41
00:21:14|32778.17
00:21:15|32778.17
00:21:16|32778.17
00:21:17|32778.17
00:21:18|32773.21
00:21:19|32773.21
00:21:20|32773.21
00:21:21|32773.21
00:21:22|32773.21
00:21:23|32773.21
00:21:24|32773.21
00:21:25|32773.21
00:21:26|32771.95
00:21:27|32771.95
00:21:28|32771.95
00:21:29|32771.95
00:21:30|32771.95
00:21:31|32771.95
00:21:32|32765.57
00:21:33|32765.57
00:21:34|32765.57
00:21:35|32765.57
00:21:36|32766.19
00:21:37|32766.19
00:21:38|32766.19
00:21:39|32766.19
00:21:41|32766.19
00:21:42|32766.19
00:21:43|32766.19
00:21:45|32766.19
00:21:46|32766.19
00:21:47|32766.19
00:21:48|32766.19
00:21:49|32766.19
00:21:50|32766.19
00:21:51|32765.64
00:21:52|32765.64
00:21:53|32756.6
00:21:54|32756.6
00:21:56|32756.6
00:21:57|32747.41
00:21:57|32747.41
00:21:58|32747.41
00:21:59|32747.41
00:22:01|32747.41
00:22:02|32741.15
00:22:03|32740.95
00:22:04|32740.95
00:22:05|32740.95
00:22:05|32740.95
00:22:07|32740.95
00:22:08|32734.4
00:22:08|32731.66
00:22:10|32731.66
00:22:11|32723.65
00:22:12|32723.65
00:22:12|32723.65
00:22:14|32723.65
00:22:14|32723.65
00:22:15|32709.28
00:22:17|32709.28
00:22:18|32709.28
00:22:18|32714.2
00:22:19|32714.2
00:22:21|32714.2
00:22:22|32714.2
00:22:23|32714.57
00:22:24|32714.57
00:22:24|32714.57
00:22:26|32714.57
00:22:27|32714.57
00:22:28|32714.57
00:22:28|32714.57
00:22:30|32714.57
00:22:31|32714.57
00:22:31|32714.57
00:22:32|32714.57
00:22:33|32714.57
00:22:34|32714.57
00:22:36|32714.57
00:22:37|32711.57
00:22:38|32711.57
00:22:38|32711.57
00:22:40|32711.57
00:22:41|32714.87
00:22:42|32714.87
00:22:44|32714.87
00:22:45|32705.55
00:22:46|32705.55
00:22:47|32705.55
00:22:48|32705.55
00:22:49|32705.55
00:22:50|32705.55
00:22:51|32705.55
00:22:52|32705.55
00:22:53|32705.55
00:22:54|32709.58
00:22:55|32709.58
00:22:56|32709.58
00:22:58|32709.58
00:22:58|32705.02
00:22:59|32700.01
00:23:01|32700.01
00:23:01|32700.01
00:23:02|32700.01
00:23:04|32704.99
00:23:05|32704.99
00:23:06|32704.99
00:23:06|32704.99
00:23:08|32704.99
00:23:09|32704.99
00:23:10|32704.99
00:23:11|32704.99
00:23:12|32704.99
00:23:13|32708.93
00:23:14|32708.93
00:23:15|32708.93
00:23:16|32707.16
00:23:17|32707.16
00:23:18|32707.16
00:23:19|32707.16
00:23:20|32707.16
00:23:21|32707.16
00:23:22|32709.63
00:23:23|32711.59
00:23:24|32709.68
00:23:25|32707.16
00:23:27|32704.3
00:23:27|32704.3
00:23:28|32704.3
00:23:29|32704.3
00:23:30|32700.
00:23:31|32695.18
00:23:32|32695.18
00:23:33|32695.18
00:23:34|32695.18
00:23:35|32695.18
00:23:36|32695.18
00:23:37|32691.79
00:23:38|32691.79
00:23:39|32691.79
00:23:40|32691.79
00:23:41|32691.79
00:23:43|32691.79
00:23:43|32691.79
00:23:45|32691.79
00:23:46|32691.79
00:23:47|32691.79
00:23:48|32691.79
00:23:49|32691.79
00:23:50|32691.79
00:23:51|32691.79
00:23:52|32691.79
00:23:53|32691.79
00:23:54|32691.79
00:23:55|32691.79
00:23:56|32691.79
00:23:57|32691.78
00:23:58|32691.78
00:23:59|32691.78
00:24:00|32691.78
00:24:01|32691.78
00:24:02|32696.04
00:24:04|32695.93
00:24:04|32695.93
00:24:05|32695.93
00:24:06|32695.93
00:24:07|32695.93
00:24:09|32695.93
00:24:10|32695.93
00:24:11|32695.93
00:24:11|32695.93
00:24:13|32695.93
00:24:14|32688.4
00:24:15|32688.4
00:24:16|32688.4
00:24:17|32688.4
00:24:18|32688.4
00:24:20|32688.4
00:24:20|32688.4
00:24:21|32688.4
00:24:22|32688.4
00:24:23|32688.4
00:24:24|32688.4
00:24:25|32688.4
00:24:26|32688.4
00:24:27|32688.42
00:24:28|32688.42
00:24:31|32688.38
00:24:31|32688.38
00:24:32|32688.38
00:24:33|32688.38
00:24:35|32688.38
00:24:35|32688.38
00:24:36|32688.38
00:24:37|32688.38
00:24:39|32688.38
00:24:39|32688.38
00:24:40|32693.65
00:24:41|32699.26
00:24:42|32699.26
00:24:43|32704.7
00:24:45|32704.7
00:24:46|32704.7
00:24:47|32704.7
00:24:48|32704.7
00:24:49|32704.7
00:24:51|32704.7
00:24:52|32704.7
00:24:52|32704.7
00:24:53|32704.7
00:24:54|32704.7
00:24:56|32712.84
00:24:56|32712.84
00:24:57|32712.84
00:24:58|32712.84
00:24:59|32704.89
00:25:01|32704.89
00:25:02|32704.89
00:25:03|32704.89
00:25:04|32710.83
00:25:05|32710.83
00:25:06|32710.83
00:25:07|32710.83
00:25:08|32718.9
00:25:09|32718.9
00:25:10|32718.9
00:25:11|32718.9
00:25:12|32718.9
00:25:13|32718.9
00:25:14|32718.9
00:25:15|32718.9
00:25:16|32718.9
00:25:17|32718.9
00:25:18|32718.9
00:25:19|32718.9
00:25:20|32718.9
00:25:21|32718.9
00:25:22|32718.9
00:25:23|32710.92
00:25:24|32710.92
00:25:25|32710.92
00:25:26|32710.92
00:25:27|32710.92
00:25:28|32710.84
00:25:29|32710.84
00:25:30|32710.83
00:25:31|32710.83
00:25:32|32710.83
00:25:33|32710.83
00:25:34|32707.65
00:25:35|32707.65
00:25:36|32707.65
00:25:37|32707.65
00:25:38|32707.6
00:25:39|32707.6
00:25:40|32707.6
00:25:41|32701.05
00:25:42|32701.05
00:25:43|32701.05
00:25:44|32701.05
00:25:46|32701.05
00:25:47|32704.44
00:25:48|32699.26
00:25:49|32699.26
00:25:50|32699.26
00:25:51|32699.26
00:25:52|32699.26
00:25:53|32699.26
00:25:54|32699.26
00:25:55|32699.26
00:25:56|32699.26
00:25:57|32699.26
00:25:58|32699.26
00:25:59|32699.26
00:26:00|32699.26
00:26:02|32699.26
00:26:02|32699.26
00:26:03|32699.26
00:26:04|32699.26
00:26:06|32699.26
00:26:06|32699.26
00:26:08|32699.26
00:26:08|32692.71
00:26:09|32692.71
00:26:11|32692.71
00:26:11|32692.71
00:26:13|32692.71
00:26:14|32692.71
00:26:15|32692.71
00:26:15|32692.71
00:26:17|32692.71
00:26:18|32683.97
00:26:19|32683.97
00:26:19|32683.97
00:26:21|32683.97
00:26:22|32683.97
00:26:23|32683.97
00:26:23|32683.97
00:26:25|32683.97
00:26:26|32683.93
00:26:27|32680.01
00:26:28|32680.01
00:26:29|32680.01
00:26:30|32680.01
00:26:31|32680.01
00:26:32|32680.01
00:26:33|32680.01
00:26:34|32680.01
00:26:35|32680.01
00:26:36|32680.01
00:26:37|32680.01
00:26:38|32680.01
00:26:39|32680.01
00:26:40|32680.01
00:26:41|32680.01
00:26:42|32680.01
00:26:43|32680.01
00:26:44|32680.01
00:26:45|32680.01
00:26:47|32680.01
00:26:48|32680.01
00:26:49|32680.01
00:26:50|32680.01
00:26:51|32680.01
00:26:52|32680.01
00:26:53|32680.01
00:26:54|32680.01
00:26:54|32680.01
00:26:56|32680.01
00:26:57|32680.01
00:26:58|32680.01
00:26:59|32680.01
00:27:00|32680.01
00:27:01|32680.01
00:27:02|32680.01
00:27:02|32680.01
00:27:04|32668.42
00:27:05|32668.42
00:27:06|32668.42
00:27:07|32667.32
00:27:08|32667.32
00:27:09|32667.32
00:27:10|32667.32
00:27:11|32667.32
00:27:12|32671.64
00:27:13|32671.64
00:27:14|32671.64
00:27:15|32671.64
00:27:16|32671.64
00:27:17|32671.64
00:27:18|32671.64
00:27:19|32671.64
00:27:20|32671.64
00:27:21|32671.64
00:27:22|32671.64
00:27:23|32671.64
00:27:24|32671.64
00:27:25|32671.64
00:27:26|32675.15
00:27:27|32675.15
00:27:28|32675.15
00:27:29|32675.14
00:27:30|32675.14
00:27:31|32675.14
00:27:32|32675.14
00:27:33|32675.14
00:27:34|32675.14
00:27:35|32684.43
00:27:36|32692.09
00:27:37|32692.09
00:27:38|32692.09
00:27:39|32692.09
00:27:40|32692.09
00:27:41|32692.09
00:27:42|32692.09
00:27:43|32692.09
00:27:44|32692.09
00:27:46|32692.42
00:27:47|32682.82
00:27:48|32682.82
00:27:49|32682.82
00:27:50|32682.82
00:27:51|32682.82
00:27:52|32682.82
00:27:53|32682.82
00:27:54|32682.82
00:27:55|32682.82
00:27:56|32682.82
00:27:57|32682.82
00:27:58|32682.82
00:27:59|32682.82
00:28:00|32682.82
00:28:01|32682.82
00:28:02|32682.82
00:28:03|32692.82
00:28:04|32692.82
00:28:05|32692.82
00:28:06|32692.82
00:28:07|32692.82
00:28:08|32694.97
00:28:09|32694.97
00:28:11|32694.97
00:28:11|32694.97
00:28:13|32694.97
00:28:14|32694.97
00:28:14|32694.97
00:28:16|32694.97
00:28:17|32688.02
00:28:18|32688.02
00:28:19|32688.02
00:28:20|32688.02
00:28:20|32688.02
00:28:21|32688.02
00:28:23|32688.02
00:28:23|32692.89
00:28:24|32692.89
00:28:26|32692.89
00:28:27|32692.5
00:28:27|32692.5
00:28:29|32692.5
00:28:30|32692.5
00:28:31|32692.5
00:28:32|32692.5
00:28:33|32692.5
00:28:33|32692.5
00:28:35|32699.63
00:28:36|32699.63
00:28:37|32699.63
00:28:37|32699.63
00:28:39|32699.63
00:28:40|32699.63
00:28:40|32699.63
00:28:42|32699.63
00:28:43|32699.63
00:28:44|32699.63
00:28:44|32699.63
00:28:46|32699.63
00:28:47|32699.63
00:28:49|32699.63
00:28:50|32699.63
00:28:51|32699.63
00:28:52|32699.63
00:28:53|32699.63
00:28:54|32699.63
00:28:55|32699.63
00:28:56|32699.63
00:28:57|32693.2
00:28:58|32693.2
00:28:59|32693.2
00:29:00|32693.15
00:29:01|32693.15
00:29:02|32693.15
00:29:02|32693.15
00:29:03|32693.15
00:29:05|32693.15
00:29:05|32693.15
00:29:06|32693.15
00:29:08|32693.15
00:29:09|32693.15
00:29:09|32693.15
00:29:11|32693.15
00:29:12|32693.15
00:29:13|32693.15
00:29:14|32700.56
00:29:15|32700.56
00:29:16|32700.56
00:29:17|32703.61
00:29:18|32703.61
00:29:19|32703.61
00:29:20|32703.61
00:29:21|32705.1
00:29:22|32705.1
00:29:23|32705.1
00:29:24|32705.1
00:29:25|32705.1
00:29:26|32705.1
00:29:27|32705.1
00:29:28|32705.1
00:29:29|32702.9
00:29:30|32702.9
00:29:31|32702.9
00:29:32|32702.9
00:29:33|32702.9
00:29:35|32702.9
00:29:35|32702.9
00:29:37|32702.9
00:29:37|32702.9
00:29:39|32702.9
00:29:39|32702.9
00:29:40|32702.9
00:29:41|32702.28
00:29:43|32702.28
00:29:43|32702.28
00:29:45|32702.28
00:29:46|32702.28
00:29:47|32702.28
00:29:48|32702.28
00:29:49|32702.28
00:29:51|32702.28
00:29:52|32702.28
00:29:52|32702.28
00:29:54|32702.28
00:29:55|32702.28
00:29:56|32702.28
00:29:57|32702.28
00:29:58|32702.28
00:29:59|32702.28
00:30:00|32707.36
00:30:01|32707.36
00:30:02|32707.18
00:30:03|32707.18
00:30:04|32702.43
00:30:05|32707.37
00:30:06|32707.37
00:30:07|32707.37
00:30:08|32707.37
00:30:09|32707.37
00:30:10|32707.37
00:30:11|32707.37
00:30:12|32707.37
00:30:13|32707.37
00:30:14|32707.37
00:30:16|32707.37
00:30:17|32701.4
00:30:18|32701.4
00:30:19|32701.4
00:30:20|32695.83
00:30:21|32695.83
00:30:22|32695.83
00:30:23|32695.83
00:30:24|32701.1
00:30:25|32701.1
00:30:26|32701.1
00:30:27|32701.1
00:30:28|32701.1
00:30:29|32701.1
00:30:30|32701.1
00:30:31|32701.1
00:30:32|32701.1
00:30:33|32697.98
00:30:34|32697.98
00:30:35|32697.98
00:30:36|32697.98
00:30:37|32697.98
00:30:38|32697.98
00:30:39|32697.98
00:30:40|32697.98
00:30:41|32697.98
00:30:42|32697.98
00:30:43|32697.98
00:30:44|32697.98
00:30:45|32697.98
00:30:46|32697.98
00:30:47|32698.91
00:30:48|32696.11
00:30:50|32696.11
00:30:51|32696.11
00:30:52|32696.11
00:30:52|32696.11
00:30:54|32696.12
00:30:55|32696.11
00:30:56|32696.11
00:30:57|32696.11
00:30:59|32696.11
00:30:59|32696.11
00:31:00|32696.11
00:31:02|32696.11
00:31:03|32696.11
00:31:03|32696.11
00:31:05|32696.11
00:31:05|32696.11
00:31:07|32696.11
00:31:08|32696.11
00:31:09|32696.11
00:31:10|32696.11
00:31:10|32696.11
00:31:12|32696.11
00:31:13|32693.26
00:31:13|32693.26
00:31:14|32693.26
00:31:16|32693.26
00:31:16|32693.26
00:31:17|32693.26
00:31:18|32693.26
00:31:20|32693.26
00:31:21|32693.26
00:31:22|32693.26
00:31:23|32693.26
00:31:24|32692.22
00:31:25|32692.22
00:31:26|32692.22
00:31:27|32692.22
00:31:28|32692.22
00:31:29|32692.22
00:31:30|32692.22
00:31:31|32697.64
00:31:32|32697.64
00:31:33|32697.64
00:31:34|32697.64
00:31:35|32697.64
00:31:37|32698.6
00:31:37|32698.6
00:31:38|32702.78
00:31:39|32702.78
00:31:40|32694.05
00:31:41|32694.05
00:31:43|32694.05
00:31:44|32694.05
00:31:45|32694.05
00:31:46|32694.05
00:31:46|32701.84
00:31:47|32701.84
00:31:49|32701.84
00:31:50|32706.82
00:31:52|32706.82
00:31:52|32706.82
00:31:53|32706.82
00:31:55|32706.82
00:31:56|32706.82
00:31:57|32706.82
00:31:57|32706.82
00:31:59|32706.82
00:32:00|32709.87
00:32:00|32709.87
00:32:02|32709.87
00:32:03|32709.87
00:32:03|32709.87
00:32:05|32709.87
00:32:06|32709.87
00:32:07|32709.87
00:32:08|32709.87
00:32:09|32709.87
00:32:10|32709.87
00:32:11|32709.87
00:32:12|32709.87
00:32:12|32702.07
00:32:14|32702.07
00:32:14|32702.07
00:32:16|32702.07
00:32:17|32702.07
00:32:18|32702.07
00:32:19|32701.96
00:32:20|32701.96
00:32:21|32701.96
00:32:22|32701.96
00:32:23|32701.96
00:32:24|32701.96
00:32:25|32701.96
00:32:26|32701.96
00:32:27|32698.99
00:32:28|32698.99
00:32:29|32698.99
00:32:30|32698.99
00:32:31|32698.99
00:32:33|32698.99
00:32:33|32698.99
00:32:34|32698.99
00:32:35|32698.99
00:32:36|32698.99
00:32:38|32698.99
00:32:38|32698.99
00:32:39|32698.99
00:32:40|32698.99
00:32:41|32698.99
00:32:43|32698.99
00:32:44|32698.99
00:32:44|32698.99
00:32:45|32698.99
00:32:46|32698.99
00:32:47|32698.99
00:32:48|32698.99
00:32:49|32698.99
00:32:51|32698.99
00:32:52|32698.99
00:32:53|32698.99
00:32:54|32698.99
00:32:55|32698.99
00:32:56|32698.99
00:32:57|32698.31
00:32:59|32698.31
00:33:00|32699.2
00:33:00|32703.02
00:33:01|32703.02
00:33:02|32708.75
00:33:04|32708.75
00:33:04|32708.75
00:33:05|32708.74
00:33:07|32708.74
00:33:08|32707.79
00:33:09|32707.79
00:33:10|32707.79
00:33:11|32708.74
00:33:12|32708.74
00:33:13|32708.74
00:33:14|32707.24
00:33:15|32707.24
00:33:16|32707.24
00:33:17|32707.24
00:33:18|32707.24
00:33:19|32705.37
00:33:20|32705.37
00:33:21|32705.37
00:33:22|32705.37
00:33:23|32705.37
00:33:24|32705.37
00:33:25|32705.37
00:33:26|32705.37
00:33:28|32705.37
00:33:28|32708.74
00:33:29|32708.74
00:33:31|32708.74
00:33:32|32708.74
00:33:32|32708.74
00:33:33|32708.74
00:33:34|32708.74
00:33:36|32708.74
00:33:36|32708.74
00:33:37|32708.74
00:33:39|32708.74
00:33:40|32708.74
00:33:41|32708.74
00:33:42|32723.49
00:33:43|32723.49
00:33:44|32723.49
00:33:45|32723.49
00:33:46|32723.49
00:33:47|32723.49
00:33:48|32720.16
00:33:49|32720.16
00:33:50|32720.16
00:33:52|32720.16
00:33:53|32720.16
00:33:53|32720.16
00:33:55|32720.16
00:33:55|32720.16
00:33:57|32720.16
00:33:58|32720.16
00:33:58|32730.01
00:34:00|32730.01
00:34:00|32730.01
00:34:02|32730.01
00:34:04|32725.7
00:34:05|32740.43
00:34:06|32740.43
00:34:08|32740.43
00:34:09|32740.43
00:34:10|32740.43
00:34:11|32740.43
00:34:12|32740.43
00:34:13|32740.43
00:34:14|32740.43
00:34:15|32740.43
00:34:16|32740.43
00:34:17|32733.13
00:34:18|32728.26
00:34:19|32725.38
00:34:20|32725.38
00:34:21|32725.38
00:34:22|32725.38
00:34:23|32725.38
00:34:24|32725.38
00:34:25|32717.73
00:34:26|32717.73
00:34:27|32717.73
00:34:28|32717.73
00:34:29|32717.73
00:34:30|32717.73
00:34:31|32712.32
00:34:32|32712.32
00:34:33|32712.32
00:34:34|32712.32
00:34:35|32712.32
00:34:36|32712.32
00:34:37|32712.32
00:34:38|32712.12
00:34:39|32712.12
00:34:40|32712.12
00:34:41|32712.12
00:34:42|32712.12
00:34:43|32713.86
00:34:44|32713.86
00:34:45|32713.86
00:34:46|32713.86
00:34:47|32713.86
00:34:48|32713.86
00:34:49|32713.86
00:34:50|32714.54
00:34:52|32714.54
00:34:53|32714.54
00:34:54|32714.54
00:34:55|32721.31
00:34:56|32721.31
00:34:57|32723.35
00:34:58|32723.35
00:34:59|32723.35
00:35:00|32723.35
00:35:01|32723.35
00:35:02|32725.81
00:35:03|32724.38
00:35:04|32724.38
00:35:05|32724.38
00:35:06|32724.38
00:35:07|32724.38
00:35:08|32724.38
00:35:09|32725.81
00:35:10|32738.89
00:35:11|32740.48
00:35:12|32751.08
00:35:13|32751.08
00:35:14|32751.08
00:35:15|32751.08
00:35:16|32751.08
00:35:17|32751.08
00:35:18|32751.08
00:35:19|32751.08
00:35:20|32751.08
00:35:21|32751.08
00:35:22|32751.08
00:35:23|32751.08
00:35:24|32751.08
00:35:25|32751.08
00:35:26|32747.44
00:35:27|32747.44
00:35:29|32747.44
00:35:29|32743.62
00:35:30|32743.62
00:35:31|32743.62
00:35:33|32743.62
00:35:33|32742.77
00:35:34|32742.77
00:35:35|32742.77
00:35:36|32742.77
00:35:37|32742.77
00:35:38|32742.77
00:35:39|32742.77
00:35:40|32742.77
00:35:41|32742.77
00:35:42|32742.77
00:35:44|32742.77
00:35:45|32742.77
00:35:45|32742.77
00:35:46|32742.77
00:35:47|32742.77
00:35:48|32742.77
00:35:49|32742.77
00:35:50|32742.77
00:35:51|32742.77
00:35:53|32742.77
00:35:54|32723.58
00:35:55|32723.58
00:35:57|32723.58
00:35:58|32723.58
00:35:58|32723.58
00:35:59|32723.58
00:36:00|32723.58
00:36:01|32723.58
00:36:02|32723.58
00:36:04|32723.58
00:36:04|32730.03
00:36:05|32731.04
00:36:06|32731.04
00:36:07|32731.04
00:36:08|32731.04
00:36:10|32731.04
00:36:11|32731.04
00:36:12|32731.04
00:36:13|32735.52
00:36:14|32735.52
00:36:15|32735.52
00:36:16|32726.55
00:36:17|32726.55
00:36:18|32726.55
00:36:19|32726.55
00:36:20|32726.55
00:36:21|32726.55
00:36:22|32726.55
00:36:23|32726.55
00:36:24|32738.35
00:36:25|32738.35
00:36:26|32738.35
00:36:27|32738.35
00:36:29|32738.35
00:36:29|32738.35
00:36:30|32744.5
00:36:31|32744.5
00:36:32|32744.5
00:36:33|32744.5
00:36:34|32744.5
00:36:35|32744.5
00:36:36|32744.5
00:36:37|32744.5
00:36:38|32744.5
00:36:39|32744.5
00:36:40|32744.5
00:36:41|32744.51
00:36:42|32751.94
00:36:44|32751.94
00:36:45|32751.94
00:36:45|32751.94
00:36:46|32751.94
00:36:48|32751.94
00:36:48|32751.94
00:36:49|32751.94
00:36:50|32753.48
00:36:51|32753.48
00:36:52|32753.48
00:36:53|32753.48
00:36:55|32753.48
00:36:56|32753.48
00:36:57|32753.48
00:36:58|32753.48
00:36:59|32753.48
00:37:00|32753.48
00:37:01|32751.87
00:37:02|32751.87
00:37:03|32751.86
00:37:04|32751.86
00:37:05|32751.86
00:37:06|32751.86
00:37:07|32751.86
00:37:08|32751.74
00:37:09|32751.74
00:37:10|32751.74
00:37:11|32751.74
00:37:12|32751.74
00:37:13|32751.74
00:37:14|32751.74
00:37:15|32751.74
00:37:17|32751.74
00:37:17|32751.74
00:37:18|32751.74
00:37:19|32751.26
00:37:20|32751.26
00:37:21|32744.45
00:37:23|32744.45
00:37:23|32744.45
00:37:24|32744.32
00:37:26|32744.32
00:37:26|32744.32
00:37:27|32744.32
00:37:29|32744.32
00:37:29|32744.32
00:37:31|32744.32
00:37:32|32744.32
00:37:32|32744.32
00:37:34|32744.32
00:37:34|32744.32
00:37:35|32744.32
00:37:37|32744.32
00:37:37|32744.32
00:37:38|32744.32
00:37:39|32744.32
00:37:41|32744.32
00:37:42|32744.32
00:37:42|32744.32
00:37:44|32746.33
00:37:45|32746.33
00:37:45|32746.33
00:37:47|32746.33
00:37:48|32746.33
00:37:49|32745.9
00:37:50|32745.9
00:37:50|32739.43
00:37:52|32739.43
00:37:52|32739.43
00:37:54|32739.43
00:37:55|32739.43
00:37:57|32739.43
00:37:59|32739.43
00:38:00|32739.43
00:38:01|32739.43
00:38:02|32739.43
00:38:03|32739.43
00:38:04|32739.43
00:38:05|32739.43
00:38:06|32739.43
00:38:07|32739.43
00:38:08|32739.43
00:38:09|32739.43
00:38:10|32739.43
00:38:11|32739.43
00:38:12|32739.43
00:38:13|32739.43
00:38:14|32739.43
00:38:15|32739.43
00:38:16|32739.43
00:38:17|32737.98
00:38:18|32737.98
00:38:19|32737.98
00:38:20|32737.98
00:38:21|32739.19
00:38:22|32739.19
00:38:23|32739.19
00:38:24|32739.19
00:38:26|32739.19
00:38:26|32740.19
00:38:27|32740.19
00:38:28|32740.19
00:38:29|32740.19
00:38:31|32740.19
00:38:32|32747.
00:38:33|32747.
00:38:34|32747.
00:38:35|32747.
00:38:37|32747.
00:38:37|32747.
00:38:39|32737.6
00:38:40|32737.6
00:38:41|32737.6
00:38:41|32737.6
00:38:43|32737.6
00:38:44|32737.6
00:38:44|32737.6
00:38:46|32737.6
00:38:47|32737.6
00:38:48|32737.6
00:38:49|32737.6
00:38:50|32741.62
00:38:51|32741.62
00:38:52|32741.62
00:38:53|32741.62
00:38:54|32741.62
00:38:55|32741.62
00:38:56|32741.62
00:38:58|32741.62
00:38:59|32741.62
00:39:00|32742.47
00:39:01|32742.47
00:39:02|32742.47
00:39:04|32742.47
00:39:05|32742.47
00:39:06|32742.47
00:39:07|32742.47
00:39:07|32742.47
00:39:09|32742.47
00:39:10|32742.48
00:39:11|32742.48
00:39:12|32742.48
00:39:13|32742.48
00:39:14|32742.48
00:39:16|32742.48
00:39:17|32742.48
00:39:17|32742.48
00:39:18|32742.48
00:39:19|32742.48
00:39:21|32742.48
00:39:22|32742.48
00:39:23|32742.48
00:39:24|32747.92
00:39:25|32747.84
00:39:26|32747.82
00:39:26|32748.81
00:39:27|32748.82
00:39:28|32748.82
00:39:29|32748.82
00:39:30|32749.41
00:39:31|32749.41
00:39:33|32749.41
00:39:33|32749.41
00:39:35|32749.41
00:39:36|32749.41
00:39:37|32749.41
00:39:38|32749.41
00:39:39|32749.41
00:39:39|32749.41
00:39:40|32749.41
00:39:42|32749.41
00:39:43|32749.41
00:39:43|32749.41
00:39:45|32749.41
00:39:45|32749.41
00:39:47|32749.41
00:39:48|32749.41
00:39:49|32748.16
00:39:50|32748.16
00:39:51|32748.14
00:39:53|32748.14
00:39:53|32748.14
00:39:54|32741.17
00:39:55|32741.17
00:39:58|32741.17
00:39:59|32741.17
00:40:00|32741.17
00:40:01|32741.17
00:40:02|32741.17
00:40:04|32735.6
00:40:05|32735.6
00:40:05|32735.6
00:40:07|32735.6
00:40:08|32735.6
00:40:09|32735.6
00:40:10|32734.46
00:40:11|32734.46
00:40:12|32734.46
00:40:13|32734.46
00:40:14|32734.46
00:40:15|32738.15
00:40:16|32738.15
00:40:17|32738.15
00:40:18|32738.15
00:40:18|32738.15
00:40:19|32738.15
00:40:21|32738.15
00:40:22|32738.15
00:40:23|32738.15
00:40:23|32738.15
00:40:25|32738.15
00:40:26|32738.15
00:40:27|32738.15
00:40:28|32738.15
00:40:29|32738.15
00:40:30|32738.15
00:40:31|32738.15
00:40:31|32738.15
00:40:33|32738.15
00:40:34|32738.15
00:40:34|32738.15
00:40:36|32738.15
00:40:37|32738.49
00:40:38|32738.49
00:40:39|32738.49
00:40:40|32738.49
00:40:41|32735.91
00:40:42|32735.91
00:40:43|32735.91
00:40:44|32735.91
00:40:45|32735.91
00:40:46|32727.42
00:40:47|32727.43
00:40:48|32727.43
00:40:49|32727.43
00:40:50|32727.43
00:40:51|32727.43
00:40:52|32727.43
00:40:53|32727.43
00:40:54|32727.42
00:40:55|32727.42
00:40:56|32727.42
00:40:57|32718.23
00:40:59|32718.23
00:41:00|32718.23
00:41:01|32718.23
00:41:02|32715.74
00:41:04|32715.74
00:41:05|32709.19
00:41:05|32709.19
00:41:07|32709.19
00:41:07|32709.19
00:41:08|32706.49
00:41:10|32706.49
00:41:11|32706.49
00:41:12|32706.49
00:41:13|32699.67
00:41:14|32699.67
00:41:15|32699.67
00:41:15|32699.67
00:41:17|32696.85
00:41:18|32696.85
00:41:19|32696.85
00:41:20|32696.85
00:41:21|32696.85
00:41:22|32696.85
00:41:23|32690.31
00:41:24|32687.38
00:41:25|32687.38
00:41:26|32687.38
00:41:27|32687.38
00:41:28|32687.38
00:41:29|32687.38
00:41:30|32688.89
00:41:31|32688.89
00:41:32|32688.89
00:41:33|32688.89
00:41:34|32688.89
00:41:35|32688.89
00:41:36|32688.89
00:41:37|32688.89
00:41:38|32688.89
00:41:39|32688.89
00:41:40|32688.89
00:41:41|32688.89
00:41:42|32688.89
00:41:43|32688.89
00:41:44|32688.89
00:41:45|32688.89
00:41:46|32688.89
00:41:47|32688.89
00:41:48|32688.89
00:41:49|32688.89
00:41:50|32688.89
00:41:51|32688.89
00:41:52|32688.89
00:41:53|32688.89
00:41:54|32700.08
00:41:55|32700.08
00:41:56|32700.08
00:41:57|32700.08
00:41:58|32696.88
00:42:00|32696.88
00:42:01|32699.05
00:42:02|32699.05
00:42:03|32699.05
00:42:04|32699.05
00:42:05|32699.05
00:42:06|32699.05
00:42:07|32699.05
00:42:08|32699.05
00:42:09|32699.05
00:42:10|32699.05
00:42:11|32699.05
00:42:12|32699.05
00:42:13|32699.05
00:42:14|32699.05
00:42:15|32699.05
00:42:16|32699.05
00:42:17|32699.05
00:42:18|32699.05
00:42:19|32699.05
00:42:20|32694.23
00:42:22|32694.23
00:42:23|32694.22
00:42:24|32694.22
00:42:24|32694.22
00:42:26|32694.22
00:42:26|32694.22
00:42:28|32694.22
00:42:29|32688.37
00:42:30|32688.37
00:42:30|32688.37
00:42:31|32676.02
00:42:33|32683.17
00:42:34|32683.17
00:42:35|32680.68
00:42:36|32677.97
00:42:37|32676.02
00:42:38|32676.02
00:42:39|32676.02
00:42:40|32676.02
00:42:41|32676.02
00:42:42|32676.34
00:42:43|32676.34
00:42:44|32676.34
00:42:45|32676.96
00:42:46|32676.96
00:42:47|32676.96
00:42:48|32676.96
00:42:49|32676.96
00:42:50|32676.96
00:42:51|32676.96
00:42:52|32676.96
00:42:53|32676.96
00:42:54|32676.96
00:42:55|32676.96
00:42:56|32676.96
00:42:57|32676.96
00:42:58|32676.96
00:42:59|32676.96
00:43:00|32676.96
00:43:01|32676.49
00:43:02|32676.49
00:43:03|32676.49
00:43:04|32676.49
00:43:05|32676.49
00:43:07|32676.49
00:43:08|32676.49
00:43:08|32676.49
00:43:09|32676.49
00:43:11|32676.49
00:43:12|32676.49
00:43:13|32678.6
00:43:13|32678.6
00:43:14|32678.6
00:43:16|32678.6
00:43:17|32678.6
00:43:17|32678.6
00:43:18|32678.6
00:43:20|32678.6
00:43:21|32680.25
00:43:22|32680.25
00:43:22|32680.25
00:43:23|32680.25
00:43:25|32680.25
00:43:26|32680.25
00:43:27|32680.25
00:43:28|32680.25
00:43:29|32678.11
00:43:30|32678.11
00:43:31|32674.75
00:43:32|32674.75
00:43:33|32674.75
00:43:34|32674.75
00:43:35|32674.75
00:43:36|32674.75
00:43:37|32674.75
00:43:38|32674.75
00:43:39|32674.75
00:43:40|32674.75
00:43:41|32674.75
00:43:43|32674.75
00:43:43|32674.75
00:43:44|32674.75
00:43:45|32674.77
00:43:46|32674.77
00:43:48|32674.77
00:43:48|32674.77
00:43:50|32674.77
00:43:50|32674.77
00:43:51|32674.77
00:43:52|32674.77
00:43:54|32674.77
00:43:54|32674.77
00:43:55|32674.77
00:43:56|32674.77
00:43:57|32674.77
00:43:59|32674.77
00:43:59|32674.75
00:44:01|32674.75
00:44:02|32674.75
00:44:03|32674.75
00:44:04|32674.75
00:44:06|32674.75
00:44:07|32674.75
00:44:08|32674.75
00:44:09|32674.75
00:44:10|32674.75
00:44:11|32674.75
00:44:12|32674.75
00:44:13|32674.75
00:44:14|32674.75
00:44:15|32674.75
00:44:16|32674.75
00:44:17|32674.75
00:44:18|32674.75
00:44:19|32674.75
00:44:21|32674.75
00:44:21|32674.75
00:44:23|32674.75
00:44:24|32674.75
00:44:24|32674.75
00:44:26|32674.75
00:44:26|32674.75
00:44:28|32674.75
00:44:29|32674.75
00:44:29|32674.75
00:44:30|32674.75
00:44:32|32675.74
00:44:33|32675.74
00:44:33|32675.74
00:44:34|32675.74
00:44:35|32675.74
00:44:36|32675.74
00:44:37|32675.08
00:44:39|32675.08
00:44:40|32675.08
00:44:40|32675.08
00:44:41|32675.08
00:44:43|32675.08
00:44:44|32675.08
00:44:44|32675.08
00:44:45|32675.08
00:44:46|32675.08
00:44:48|32675.08
00:44:48|32675.08
00:44:49|32675.08
00:44:50|32675.08
00:44:51|32672.87
00:44:52|32672.87
00:44:54|32672.87
00:44:54|32672.87
00:44:55|32672.87
00:44:56|32672.87
00:44:58|32672.87
00:44:59|32672.87
00:45:00|32672.87
00:45:01|32672.87
00:45:01|32672.87
00:45:03|32672.87
00:45:04|32672.87
00:45:05|32672.87
00:45:06|32672.87
00:45:07|32672.87
00:45:08|32672.87
00:45:09|32672.87
00:45:11|32672.87
00:45:11|32672.87
00:45:12|32675.75
00:45:13|32675.75
00:45:14|32675.75
00:45:15|32675.75
00:45:16|32675.75
00:45:17|32675.75
00:45:18|32675.75
00:45:19|32675.75
00:45:20|32675.75
00:45:21|32675.75
00:45:22|32675.75
00:45:23|32675.75
00:45:24|32675.75
00:45:25|32675.75
00:45:26|32675.75
00:45:27|32675.75
00:45:28|32675.75
00:45:29|32675.75
00:45:31|32675.75
00:45:32|32675.75
00:45:33|32675.75
00:45:33|32675.75
00:45:35|32675.75
00:45:36|32684.75
00:45:36|32684.75
00:45:38|32684.75
00:45:39|32684.75
00:45:40|32684.75
00:45:40|32684.75
00:45:42|32684.75
00:45:43|32684.75
00:45:43|32684.75
00:45:44|32684.75
00:45:45|32684.75
00:45:46|32684.75
00:45:47|32690.19
00:45:48|32690.2
00:45:50|32690.2
00:45:50|32690.2
00:45:51|32690.2
00:45:53|32690.2
00:45:53|32690.2
00:45:54|32690.2
00:45:55|32690.2
00:45:57|32690.2
00:45:58|32690.2
00:45:59|32690.2
00:46:00|32696.73
00:46:00|32696.73
00:46:01|32696.73
00:46:04|32696.73
00:46:05|32696.73
00:46:06|32696.73
00:46:07|32696.73
00:46:08|32696.73
00:46:09|32698.25
00:46:10|32698.49
00:46:11|32698.49
00:46:12|32698.49
00:46:13|32698.49
00:46:15|32698.49
00:46:16|32698.49
00:46:17|32698.49
00:46:18|32698.49
00:46:19|32698.49
00:46:21|32698.49
00:46:21|32698.49
00:46:22|32698.49
00:46:23|32698.49
00:46:24|32698.49
00:46:25|32698.49
00:46:26|32698.49
00:46:27|32698.49
00:46:28|32698.49
00:46:29|32695.33
00:46:30|32695.33
00:46:32|32695.33
00:46:33|32695.33
00:46:34|32695.33
00:46:35|32695.33
00:46:36|32695.33
00:46:37|32695.33
00:46:38|32695.33
00:46:39|32695.33
00:46:40|32695.33
00:46:41|32695.33
00:46:42|32695.33
00:46:43|32686.54
00:46:44|32686.54
00:46:45|32686.54
00:46:46|32686.54
00:46:47|32679.48
00:46:48|32679.48
00:46:49|32679.48
00:46:50|32679.48
00:46:51|32679.48
00:46:52|32679.48
00:46:53|32679.48
00:46:54|32679.48
00:46:55|32679.48
00:46:56|32679.48
00:46:58|32679.48
00:46:58|32679.48
00:46:59|32679.48
00:47:01|32679.48
00:47:01|32679.48
00:47:02|32679.48
00:47:04|32679.48
00:47:06|32679.48
00:47:07|32679.48
00:47:08|32679.48
00:47:09|32679.48
00:47:10|32679.48
00:47:11|32679.48
00:47:12|32679.48
00:47:13|32681.49
00:47:14|32681.49
00:47:15|32679.61
00:47:16|32679.61
00:47:17|32679.61
00:47:18|32679.61
00:47:20|32679.61
00:47:20|32679.61
00:47:22|32679.61
00:47:22|32679.61
00:47:23|32689.9
00:47:25|32689.9
00:47:26|32689.91
00:47:26|32689.91
00:47:27|32689.91
00:47:28|32689.91
00:47:29|32689.91
00:47:30|32689.91
00:47:32|32689.91
00:47:34|32689.91
00:47:34|32689.91
00:47:35|32689.91
00:47:36|32689.91
00:47:37|32689.91
00:47:38|32689.91
00:47:39|32689.91
00:47:41|32689.91
00:47:41|32689.91
00:47:42|32689.91
00:47:43|32689.91
00:47:44|32689.91
00:47:46|32689.91
00:47:47|32689.91
00:47:48|32689.91
00:47:48|32689.91
00:47:50|32689.91
00:47:51|32689.91
00:47:51|32698.25
00:47:53|32698.25
00:47:53|32695.1
00:47:54|32695.1
00:47:56|32695.1
00:47:57|32695.1
00:47:58|32695.1
00:47:59|32695.1
00:48:00|32695.1
00:48:01|32695.1
00:48:02|32695.92
00:48:03|32695.92
00:48:04|32695.92
00:48:06|32695.92
00:48:07|32695.92
00:48:07|32695.92
00:48:08|32695.92
00:48:10|32695.92
00:48:11|32695.91
00:48:11|32695.91
00:48:12|32695.91
00:48:14|32695.91
00:48:14|32695.91
00:48:16|32695.14
00:48:17|32695.14
00:48:17|32695.14
00:48:18|32695.14
00:48:20|32695.24
00:48:21|32695.24
00:48:21|32695.24
00:48:23|32691.93
00:48:23|32691.93
00:48:24|32691.93
00:48:25|32694.75
00:48:26|32694.77
00:48:28|32694.75
00:48:28|32694.75
00:48:30|32694.79
00:48:30|32694.79
00:48:32|32694.79
00:48:33|32694.79
00:48:34|32694.79
00:48:35|32696.73
00:48:36|32696.73
00:48:37|32696.73
00:48:38|32696.73
00:48:39|32696.73
00:48:40|32695.75
00:48:41|32695.75
00:48:43|32695.75
00:48:43|32695.75
00:48:44|32695.75
00:48:45|32695.75
00:48:46|32695.75
00:48:47|32695.75
00:48:49|32695.75
00:48:49|32695.75
00:48:50|32695.75
00:48:52|32695.75
00:48:53|32695.75
00:48:54|32695.75
00:48:54|32695.75
00:48:55|32695.75
00:48:57|32696.34
00:48:57|32696.34
00:48:58|32696.34
00:48:59|32696.35
00:49:00|32696.35
00:49:01|32708.08
00:49:03|32708.08
00:49:03|32708.08
00:49:04|32708.08
00:49:06|32708.08
00:49:06|32708.08
00:49:08|32708.08
00:49:09|32708.08
00:49:10|32708.08
00:49:10|32705.51
00:49:12|32705.51
00:49:13|32705.51
00:49:14|32705.51
00:49:16|32705.51
00:49:16|32705.51
00:49:17|32705.51
00:49:19|32705.51
00:49:20|32697.88
00:49:21|32697.88
00:49:22|32697.88
00:49:23|32697.88
00:49:24|32697.88
00:49:25|32697.88
00:49:26|32697.88
00:49:27|32697.88
00:49:28|32697.88
00:49:29|32697.88
00:49:30|32697.88
00:49:31|32697.88
00:49:32|32697.88
00:49:33|32697.88
00:49:34|32697.88
00:49:35|32697.88
00:49:36|32697.88
00:49:37|32697.88
00:49:38|32697.88
00:49:39|32697.88
00:49:40|32697.88
00:49:41|32697.88
00:49:42|32697.88
00:49:43|32697.88
00:49:44|32684.92
00:49:45|32690.69
00:49:46|32690.69
00:49:47|32690.69
00:49:48|32690.69
00:49:49|32690.69
00:49:50|32690.69
00:49:51|32690.69
00:49:52|32690.69
00:49:53|32690.69
00:49:54|32690.69
00:49:55|32690.69
00:49:56|32690.69
00:49:58|32690.69
00:49:58|32690.69
00:49:59|32690.69
00:50:00|32690.69
00:50:01|32690.69
00:50:02|32690.69
00:50:03|32690.69
00:50:04|32688.28
00:50:05|32688.28
00:50:07|32688.28
00:50:08|32688.28
00:50:09|32688.28
00:50:10|32688.28
00:50:11|32688.28
00:50:12|32688.28
00:50:13|32688.28
00:50:14|32688.28
00:50:15|32688.28
00:50:17|32688.28
00:50:18|32690.31
00:50:19|32690.31
00:50:20|32690.34
00:50:21|32690.34
00:50:22|32690.34
00:50:24|32690.34
00:50:25|32690.34
00:50:26|32690.34
00:50:27|32690.34
00:50:27|32690.34
00:50:28|32690.34
00:50:30|32690.34
00:50:30|32690.34
00:50:32|32690.34
00:50:33|32690.34
00:50:33|32690.34
00:50:35|32692.01
00:50:36|32692.01
00:50:37|32692.01
00:50:38|32692.01
00:50:39|32692.01
00:50:40|32692.01
00:50:41|32692.01
00:50:42|32692.01
00:50:43|32692.01
00:50:44|32692.01
00:50:45|32692.01
00:50:46|32692.01
00:50:47|32692.01
00:50:48|32692.01
00:50:49|32699.7
00:50:50|32699.84
00:50:51|32699.84
00:50:52|32699.84
00:50:53|32699.84
00:50:54|32699.84
00:50:55|32699.84
00:50:56|32699.84
00:50:57|32699.84
00:50:58|32699.84
00:50:59|32699.84
00:51:00|32699.84
00:51:01|32699.84
00:51:02|32699.84
00:51:03|32699.84
00:51:04|32698.25
00:51:05|32698.25
00:51:06|32698.25
00:51:08|32698.25
00:51:09|32699.94
00:51:11|32700.56
00:51:12|32700.56
00:51:13|32700.56
00:51:13|32700.56
00:51:15|32707.09
00:51:16|32707.09
00:51:16|32707.09
00:51:17|32707.09
00:51:18|32707.09
00:51:19|32707.09
00:51:20|32702.02
00:51:21|32702.02
00:51:23|32702.02
00:51:23|32702.02
00:51:25|32702.02
00:51:26|32702.02
00:51:26|32702.02
00:51:27|32702.02
00:51:28|32702.02
00:51:29|32702.02
00:51:30|32702.02
00:51:31|32702.06
00:51:33|32701.04
00:51:34|32701.04
00:51:35|32701.04
00:51:36|32701.04
00:51:36|32701.04
00:51:38|32701.04
00:51:38|32701.04
00:51:39|32701.04
00:51:40|32701.04
00:51:41|32701.04
00:51:42|32701.04
00:51:43|32701.04
00:51:44|32701.04
00:51:45|32701.04
00:51:46|32701.04
00:51:48|32688.96
00:51:48|32688.96
00:51:49|32688.96
00:51:50|32688.96
00:51:52|32688.96
00:51:53|32688.96
00:51:54|32688.96
00:51:55|32688.96
00:51:56|32688.96
00:51:57|32688.96
00:51:58|32688.96
00:51:59|32688.96
00:52:00|32688.96
00:52:01|32688.96
00:52:02|32692.41
00:52:03|32692.41
00:52:04|32692.41
00:52:05|32692.41
00:52:06|32692.41
00:52:07|32692.41
00:52:08|32692.41
00:52:10|32692.41
00:52:11|32692.41
00:52:11|32692.41
00:52:13|32688.96
00:52:14|32688.96
00:52:15|32688.96
00:52:16|32688.96
00:52:17|32688.96
00:52:19|32688.96
00:52:19|32688.96
00:52:20|32688.96
00:52:22|32688.96
00:52:23|32688.96
00:52:23|32688.96
00:52:25|32688.96
00:52:25|32688.96
00:52:27|32688.96
00:52:28|32688.96
00:52:29|32688.96
00:52:30|32689.77
00:52:31|32689.77
00:52:31|32689.77
00:52:32|32689.77
00:52:33|32689.77
00:52:35|32689.77
00:52:36|32689.77
00:52:37|32689.77
00:52:37|32689.77
00:52:39|32689.77
00:52:40|32689.77
00:52:40|32689.77
00:52:42|32689.77
00:52:43|32689.77
00:52:44|32689.77
00:52:45|32689.77
00:52:46|32689.77
00:52:47|32689.77
00:52:48|32689.77
00:52:49|32689.77
00:52:50|32689.77
00:52:51|32689.77
00:52:52|32689.77
00:52:53|32689.77
00:52:54|32687.12
00:52:55|32681.96
00:52:57|32684.47
00:52:57|32684.47
00:52:59|32684.47
00:53:00|32684.47
00:53:00|32684.47
00:53:02|32684.47
00:53:03|32684.47
00:53:04|32684.47
00:53:05|32684.47
00:53:06|32684.47
00:53:07|32684.47
00:53:08|32684.47
00:53:09|32684.47
00:53:10|32684.47
00:53:11|32684.47
00:53:12|32684.47
00:53:13|32684.47
00:53:14|32684.47
00:53:15|32684.47
00:53:16|32684.47
00:53:18|32684.47
00:53:19|32681.82
00:53:20|32681.82
00:53:22|32681.82
00:53:23|32681.82
00:53:24|32681.82
00:53:25|32681.82
00:53:26|32681.82
00:53:27|32681.82
00:53:28|32681.82
00:53:30|32681.82
00:53:31|32681.82
00:53:32|32681.79
00:53:32|32681.15
00:53:33|32681.15
00:53:35|32681.15
00:53:36|32681.15
00:53:37|32681.15
00:53:38|32681.15
00:53:38|32681.15
00:53:39|32681.15
00:53:41|32681.15
00:53:42|32681.15
00:53:43|32678.47
00:53:44|32678.47
00:53:45|32678.47
00:53:46|32678.47
00:53:47|32678.47
00:53:48|32678.47
00:53:49|32678.47
00:53:50|32678.47
00:53:51|32678.47
00:53:53|32678.47
00:53:53|32678.47
00:53:54|32678.47
00:53:55|32678.47
00:53:57|32678.47
00:53:58|32678.47
00:53:58|32678.47
00:53:59|32678.47
00:54:01|32678.47
00:54:01|32678.47
00:54:03|32678.47
00:54:04|32678.47
00:54:05|32678.47
00:54:06|32678.47
00:54:07|32678.47
00:54:08|32678.47
00:54:09|32669.44
00:54:10|32669.44
00:54:12|32669.44
00:54:12|32669.44
00:54:14|32669.44
00:54:16|32669.44
00:54:16|32669.44
00:54:17|32669.44
00:54:19|32669.44
00:54:20|32669.44
00:54:21|32669.44
00:54:22|32669.44
00:54:23|32669.44
00:54:24|32669.44
00:54:25|32669.44
00:54:26|32668.49
00:54:28|32668.49
00:54:29|32668.49
00:54:31|32668.49
00:54:31|32661.95
00:54:32|32661.95
00:54:33|32661.95
00:54:34|32664.26
00:54:36|32664.26
00:54:37|32665.01
00:54:37|32665.01
00:54:38|32665.01
00:54:39|32665.01
00:54:40|32665.01
00:54:42|32665.01
00:54:43|32665.01
00:54:44|32665.01
00:54:45|32665.01
00:54:45|32665.01
00:54:47|32665.01
00:54:48|32665.01
00:54:49|32665.01
00:54:50|32668.25
00:54:51|32668.25
00:54:53|32668.25
00:54:53|32668.25
00:54:54|32668.25
00:54:55|32668.25
00:54:56|32668.25
00:54:57|32668.25
00:54:58|32668.25
00:54:59|32668.25
00:55:00|32668.25
00:55:01|32668.25
00:55:02|32668.25
00:55:03|32669.64
00:55:04|32669.64
00:55:05|32669.64
00:55:06|32669.64
00:55:08|32669.64
00:55:09|32669.64
00:55:09|32669.64
00:55:11|32669.64
00:55:12|32669.64
00:55:14|32669.64
00:55:15|32669.64
00:55:16|32669.64
00:55:17|32673.21
00:55:18|32673.21
00:55:19|32673.21
00:55:20|32673.21
00:55:21|32673.21
00:55:22|32673.21
00:55:23|32673.21
00:55:24|32673.21
00:55:25|32673.65
00:55:26|32673.65
00:55:27|32673.65
00:55:28|32673.65
00:55:29|32673.65
00:55:30|32672.62
00:55:32|32672.62
00:55:32|32672.62
00:55:34|32672.62
00:55:34|32672.62
00:55:35|32672.62
00:55:36|32672.62
00:55:38|32672.62
00:55:39|32672.62
00:55:39|32672.62
00:55:40|32672.62
00:55:41|32672.62
00:55:43|32672.62
00:55:43|32672.62
00:55:45|32672.62
00:55:46|32672.62
00:55:47|32672.62
00:55:48|32672.62
00:55:48|32672.62
00:55:50|32672.62
00:55:51|32675.06
00:55:52|32673.46
00:55:53|32673.46
00:55:54|32673.46
00:55:55|32673.46
00:55:56|32673.46
00:55:57|32673.46
00:55:58|32673.46
00:55:59|32673.46
00:56:00|32673.46
00:56:01|32673.46
00:56:02|32673.46
00:56:03|32673.46
00:56:04|32673.46
00:56:05|32673.46
00:56:06|32672.98
00:56:07|32672.98
00:56:08|32672.98
00:56:09|32672.98
00:56:10|32672.98
00:56:11|32672.98
00:56:12|32672.98
00:56:14|32672.98
00:56:15|32672.98
00:56:16|32672.98
00:56:18|32672.98
00:56:19|32672.98
00:56:20|32672.98
00:56:20|32672.98
00:56:22|32672.98
00:56:23|32672.98
00:56:24|32672.98
00:56:24|32672.98
00:56:26|32672.98
00:56:27|32672.98
00:56:28|32672.98
00:56:29|32672.98
00:56:30|32672.98
00:56:31|32679.8
00:56:31|32679.8
00:56:33|32679.61
00:56:34|32679.61
00:56:34|32679.61
00:56:35|32679.61
00:56:37|32679.61
00:56:38|32679.61
00:56:39|32679.61
00:56:40|32679.61
00:56:41|32679.61
00:56:42|32679.61
00:56:43|32679.61
00:56:44|32679.61
00:56:45|32679.61
00:56:46|32679.61
00:56:47|32679.61
00:56:48|32679.61
00:56:49|32679.61
00:56:50|32679.61
00:56:51|32679.61
00:56:52|32679.61
00:56:53|32669.1
00:56:54|32666.64
00:56:55|32666.64
00:56:56|32666.64
00:56:57|32666.64
00:56:58|32666.64
00:56:59|32666.64
00:57:00|32666.64
00:57:02|32663.58
00:57:02|32663.58
00:57:03|32663.58
00:57:04|32663.58
00:57:05|32663.58
00:57:07|32663.58
00:57:08|32663.58
00:57:08|32663.58
00:57:10|32663.58
00:57:10|32665.54
00:57:12|32665.54
00:57:13|32665.54
00:57:15|32665.54
00:57:16|32665.54
00:57:17|32663.71
00:57:18|32663.71
00:57:19|32663.71
00:57:20|32663.71
00:57:21|32663.71
00:57:22|32663.71
00:57:24|32663.71
00:57:25|32663.71
00:57:26|32663.71
00:57:28|32663.71
00:57:28|32663.71
00:57:30|32663.71
00:57:30|32663.71
00:57:32|32663.71
00:57:33|32663.71
00:57:34|32663.71
00:57:34|32663.71
00:57:36|32663.71
00:57:37|32663.71
00:57:37|32663.71
00:57:38|32663.71
00:57:40|32663.71
00:57:41|32667.71
00:57:42|32667.71
00:57:43|32672.32
00:57:44|32672.32
00:57:45|32672.32
00:57:46|32672.32
00:57:46|32672.32
00:57:48|32672.32
00:57:49|32672.32
00:57:49|32672.32
00:57:51|32672.32
00:57:52|32672.32
00:57:52|32672.32
00:57:53|32672.32
00:57:55|32672.32
00:57:55|32672.32
00:57:57|32672.32
00:57:58|32672.32
00:57:58|32672.32
00:58:00|32672.32
00:58:01|32672.32
00:58:02|32672.32
00:58:03|32672.32
00:58:04|32672.32
00:58:05|32672.32
00:58:06|32672.32
00:58:07|32672.32
00:58:08|32672.32
00:58:09|32672.32
00:58:10|32672.32
00:58:11|32672.32
00:58:12|32672.32
00:58:13|32672.32
00:58:14|32672.32
00:58:16|32672.32
00:58:17|32672.32
00:58:18|32672.32
00:58:18|32672.32
00:58:19|32672.32
00:58:21|32672.32
00:58:22|32672.32
00:58:23|32672.32
00:58:24|32672.32
00:58:25|32672.32
00:58:26|32672.32
00:58:27|32672.32
00:58:28|32672.32
00:58:29|32672.32
00:58:30|32672.32
00:58:31|32672.32
00:58:32|32672.32
00:58:33|32672.32
00:58:34|32672.32
00:58:35|32672.32
00:58:37|32672.32
00:58:38|32672.32
00:58:39|32672.32
00:58:40|32672.32
00:58:41|32672.32
00:58:42|32672.32
00:58:43|32664.16
00:58:44|32664.16
00:58:45|32664.16
00:58:46|32664.16
00:58:47|32664.16
00:58:48|32664.16
00:58:49|32664.16
00:58:50|32664.16
00:58:51|32664.16
00:58:52|32664.16
00:58:53|32664.16
00:58:54|32664.16
00:58:55|32664.16
00:58:56|32664.16
00:58:57|32664.16
00:58:58|32664.16
00:58:59|32664.16
00:59:00|32664.16
00:59:01|32664.16
00:59:02|32664.16
00:59:03|32664.16
00:59:04|32664.16
00:59:05|32664.16
00:59:06|32664.16
00:59:07|32664.16
00:59:08|32664.16
00:59:09|32669.65
00:59:10|32669.65
00:59:11|32669.65
00:59:12|32669.65
00:59:13|32669.65
00:59:15|32669.65
00:59:16|32669.65
00:59:17|32669.65
00:59:18|32669.65
00:59:19|32664.78
00:59:20|32664.78
00:59:21|32664.78
00:59:22|32664.78
00:59:23|32664.78
00:59:24|32664.78
00:59:26|32664.78
00:59:26|32664.78
00:59:28|32664.78
00:59:29|32664.78
00:59:30|32664.78
00:59:31|32664.78
00:59:31|32664.78
00:59:33|32664.78
00:59:33|32664.78
00:59:35|32664.78
00:59:36|32664.78
00:59:37|32664.78
00:59:38|32664.78
00:59:39|32664.78
00:59:40|32677.2
00:59:41|32677.2
00:59:42|32677.2
00:59:43|32677.2
00:59:44|32677.2
00:59:45|32677.2
00:59:46|32674.85
00:59:47|32674.85
00:59:48|32674.85
00:59:49|32674.85
00:59:50|32674.85
00:59:51|32674.85
00:59:52|32674.85
00:59:53|32674.85
00:59:54|32674.85
00:59:55|32674.85
00:59:56|32674.85
00:59:57|32674.85
00:59:58|32674.85
00:59:58|32674.85
01:00:00|32674.85
01:00:00|32674.85
01:00:01|32674.85
01:00:03|32674.85
01:00:03|32665.57
01:00:05|32665.57
01:00:06|32665.57
01:00:06|32665.57
01:00:08|32676.99
01:00:10|32674.44
01:00:10|32674.44
01:00:11|32674.44
01:00:12|32674.44
01:00:13|32674.44
01:00:14|32674.44
01:00:15|32674.44
01:00:16|32674.44
01:00:17|32674.44
01:00:19|32674.44
01:00:20|32674.44
01:00:21|32674.44
01:00:22|32674.44
01:00:23|32674.44
01:00:24|32674.44
01:00:25|32674.44
01:00:26|32674.44
01:00:27|32676.61
01:00:28|32676.61
01:00:29|32676.61
01:00:30|32681.81
01:00:31|32681.82
01:00:32|32685.37
01:00:33|32685.37
01:00:34|32685.37
01:00:35|32685.37
01:00:36|32685.37
01:00:37|32685.36
01:00:38|32685.36
01:00:39|32685.36
01:00:41|32685.36
01:00:42|32680.55
01:00:43|32680.55
01:00:44|32680.55
01:00:45|32680.55
01:00:45|32685.15
01:00:47|32685.15
01:00:48|32685.15
01:00:48|32685.15
01:00:50|32685.15
01:00:50|32685.15
01:00:52|32681.23
01:00:52|32669.75
01:00:53|32669.75
01:00:54|32684.42
01:00:55|32684.17
01:00:56|32684.17
01:00:57|32684.17
01:00:58|32684.17
01:01:00|32684.17
01:01:01|32684.17
01:01:02|32684.17
01:01:03|32684.17
01:01:04|32684.17
01:01:05|32684.17
01:01:06|32684.17
01:01:07|32678.49
01:01:08|32678.49
01:01:09|32678.35
01:01:10|32678.35
01:01:11|32678.22
01:01:12|32678.04
01:01:14|32678.02
01:01:14|32678.02
01:01:16|32678.02
01:01:16|32677.93
01:01:17|32677.89
01:01:18|32677.89
01:01:20|32677.79
01:01:21|32677.79
01:01:21|32677.79
01:01:23|32677.79
01:01:24|32677.79
01:01:24|32677.79
01:01:26|32677.79
01:01:26|32677.79
01:01:27|32677.79
01:01:29|32677.79
01:01:30|32677.79
01:01:31|32678.68
01:01:31|32678.69
01:01:33|32678.69
01:01:33|32678.69
01:01:35|32678.69
01:01:36|32678.69
01:01:37|32678.69
01:01:38|32678.69
01:01:38|32678.69
01:01:39|32678.69
01:01:40|32678.69
01:01:42|32678.69
01:01:43|32678.69
01:01:44|32678.69
01:01:45|32678.69
01:01:46|32678.69
01:01:47|32678.69
01:01:48|32678.69
01:01:49|32678.69
01:01:50|32678.69
01:01:51|32686.89
01:01:52|32686.89
01:01:53|32686.89
01:01:54|32686.89
01:01:55|32686.89
01:01:57|32686.89
01:01:57|32686.89
01:01:58|32686.89
01:01:59|32686.89
01:02:00|32686.89
01:02:01|32686.89
01:02:02|32686.89
01:02:03|32686.89
01:02:04|32686.89
01:02:06|32686.89
01:02:08|32686.89
01:02:09|32686.89
01:02:10|32686.89
01:02:11|32686.89
01:02:11|32686.89
01:02:13|32686.89
01:02:14|32686.89
01:02:14|32686.89
01:02:16|32686.89
01:02:17|32686.89
01:02:17|32686.89
01:02:19|32686.89
01:02:21|32686.89
01:02:21|32678.34
01:02:22|32678.34
01:02:24|32678.34
01:02:25|32678.34
01:02:25|32678.34
01:02:27|32678.34
01:02:28|32678.34
01:02:28|32678.34
01:02:30|32678.34
01:02:31|32678.34
01:02:32|32678.34
01:02:33|32678.34
01:02:35|32678.34
01:02:36|32666.74
01:02:36|32666.74
01:02:37|32666.74
01:02:38|32666.74
01:02:39|32666.74
01:02:40|32666.74
01:02:41|32666.74
01:02:42|32666.74
01:02:43|32666.74
01:02:44|32666.74
01:02:46|32666.74
01:02:46|32666.74
01:02:47|32666.74
01:02:48|32666.74
01:02:49|32666.74
01:02:50|32666.74
01:02:51|32666.74
01:02:52|32666.74
01:02:53|32666.74
01:02:54|32666.74
01:02:55|32666.74
01:02:56|32666.74
01:02:57|32666.74
01:02:58|32666.74
01:02:59|32666.74
01:03:00|32666.74
01:03:01|32666.74
01:03:02|32666.74
01:03:03|32666.74
01:03:04|32666.74
01:03:05|32666.74
01:03:06|32666.74
01:03:08|32666.74
01:03:08|32666.74
01:03:10|32666.74
01:03:10|32666.74
01:03:11|32666.74
01:03:12|32666.74
01:03:14|32666.74
01:03:14|32669.89
01:03:16|32669.89
01:03:17|32669.89
01:03:18|32669.89
01:03:19|32670.05
01:03:20|32670.05
01:03:21|32670.05
01:03:22|32670.06
01:03:23|32670.06
01:03:25|32670.06
01:03:26|32670.06
01:03:27|32670.06
01:03:28|32670.06
01:03:29|32670.06
01:03:30|32670.06
01:03:31|32670.06
01:03:32|32670.06
01:03:33|32670.06
01:03:34|32670.06
01:03:35|32670.06
01:03:36|32670.06
01:03:37|32670.06
01:03:38|32670.06
01:03:39|32670.06
01:03:40|32670.06
01:03:41|32670.06
01:03:42|32670.06
01:03:43|32676.73
01:03:44|32676.73
01:03:46|32674.66
01:03:46|32674.66
01:03:47|32674.66
01:03:49|32674.66
01:03:50|32674.66
01:03:50|32674.66
01:03:52|32674.66
01:03:52|32674.66
01:03:54|32674.66
01:03:54|32674.66
01:03:55|32674.66
01:03:57|32674.66
01:03:57|32674.66
01:03:58|32674.66
01:03:59|32674.66
01:04:01|32674.66
01:04:02|32674.66
01:04:03|32674.66
01:04:04|32674.66
01:04:05|32674.66
01:04:06|32674.66
01:04:07|32674.66
01:04:08|32674.66
01:04:09|32674.66
01:04:10|32674.66
01:04:11|32674.66
01:04:12|32674.66
01:04:13|32674.66
01:04:14|32674.66
01:04:16|32674.66
01:04:16|32674.66
01:04:17|32674.66
01:04:18|32674.66
01:04:19|32675.42
01:04:20|32675.42
01:04:22|32675.42
01:04:23|32675.42
01:04:24|32677.41
01:04:25|32677.52
01:04:26|32677.52
01:04:27|32672.91
01:04:28|32672.91
01:04:30|32672.91
01:04:31|32672.91
01:04:31|32672.91
01:04:32|32672.91
01:04:33|32672.91
01:04:35|32672.91
01:04:35|32672.91
01:04:36|32672.91
01:04:37|32672.91
01:04:38|32672.91
01:04:40|32672.91
01:04:41|32672.91
01:04:42|32672.91
01:04:43|32672.91
01:04:44|32672.91
01:04:45|32672.91
01:04:46|32672.91
01:04:47|32672.91
01:04:48|32672.91
01:04:49|32672.91
01:04:50|32672.91
01:04:51|32672.91
01:04:52|32672.91
01:04:53|32672.91
01:04:54|32672.91
01:04:55|32672.91
01:04:56|32672.91
01:04:57|32672.91
01:04:58|32672.91
01:04:59|32672.91
01:05:00|32672.91
01:05:02|32672.91
01:05:03|32672.91
01:05:03|32666.61
01:05:05|32666.61
01:05:05|32663.86
01:05:06|32663.86
01:05:07|32663.86
01:05:08|32663.86
01:05:09|32663.86
01:05:10|32663.86
01:05:11|32663.86
01:05:13|32664.7
01:05:13|32664.7
01:05:14|32664.7
01:05:15|32664.7
01:05:16|32664.7
01:05:17|32664.7
01:05:18|32664.7
01:05:19|32664.7
01:05:20|32664.7
01:05:21|32664.7
01:05:23|32664.7
01:05:23|32664.7
01:05:25|32664.7
01:05:26|32664.7
01:05:27|32662.23
01:05:29|32662.23
01:05:29|32662.23
01:05:31|32662.23
01:05:32|32661.21
01:05:33|32661.21
01:05:34|32661.21
01:05:35|32661.21
01:05:36|32658.42
01:05:37|32658.42
01:05:37|32658.42
01:05:39|32656.82
01:05:40|32656.82
01:05:41|32656.82
01:05:42|32656.82
01:05:43|32656.82
01:05:44|32656.82
01:05:44|32656.82
01:05:46|32656.27
01:05:47|32656.27
01:05:48|32656.27
01:05:49|32656.27
01:05:50|32656.27
01:05:51|32656.27
01:05:52|32656.27
01:05:52|32656.27
01:05:54|32656.27
01:05:55|32656.27
01:05:56|32656.27
01:05:57|32656.27
01:05:58|32656.27
01:05:59|32656.27
01:06:00|32656.27
01:06:01|32656.27
01:06:02|32656.27
01:06:03|32656.27
01:06:04|32656.27
01:06:05|32654.33
01:06:06|32654.33
01:06:07|32654.33
01:06:08|32654.33
01:06:09|32658.89
01:06:10|32658.89
01:06:11|32658.89
01:06:13|32658.89
01:06:13|32658.89
01:06:15|32658.89
01:06:15|32658.89
01:06:16|32658.89
01:06:17|32658.89
01:06:19|32658.89
01:06:20|32658.89
01:06:20|32659.36
01:06:22|32659.36
01:06:23|32654.33
01:06:24|32638.26
01:06:26|32638.26
01:06:27|32644.59
01:06:27|32644.59
01:06:29|32644.59
01:06:29|32644.59
01:06:30|32644.59
01:06:31|32644.59
01:06:33|32644.59
01:06:34|32644.59
01:06:35|32644.6
01:06:36|32644.6
01:06:37|32644.6
01:06:38|32644.6
01:06:39|32644.6
01:06:40|32644.6
01:06:41|32644.6
01:06:42|32644.6
01:06:43|32644.6
01:06:44|32644.6
01:06:45|32644.6
01:06:46|32644.6
01:06:47|32644.6
01:06:49|32644.6
01:06:49|32644.6
01:06:50|32644.6
01:06:52|32644.6
01:06:53|32638.06
01:06:54|32638.06
01:06:55|32638.06
01:06:56|32638.06
01:06:57|32638.06
01:06:57|32625.21
01:06:58|32625.21
01:07:00|32625.21
01:07:01|32625.21
01:07:02|32625.21
01:07:03|32625.21
01:07:04|32625.21
01:07:05|32625.21
01:07:06|32625.21
01:07:07|32625.21
01:07:08|32625.21
01:07:09|32625.21
01:07:11|32625.21
01:07:12|32625.21
01:07:13|32625.21
01:07:13|32625.21
01:07:15|32625.21
01:07:16|32625.21
01:07:17|32625.21
01:07:18|32625.21
01:07:19|32625.21
01:07:19|32625.21
01:07:21|32625.21
01:07:22|32625.21
01:07:23|32625.21
01:07:25|32625.21
01:07:26|32625.21
01:07:26|32625.21
01:07:28|32625.21
01:07:29|32625.21
01:07:30|32625.21
01:07:31|32625.21
01:07:33|32625.21
01:07:33|32625.21
01:07:35|32625.21
01:07:35|32625.21
01:07:36|32625.21
01:07:38|32625.21
01:07:39|32625.21
01:07:40|32625.21
01:07:41|32640.98
01:07:42|32640.98
01:07:43|32640.98
01:07:44|32640.98
01:07:45|32640.98
01:07:45|32640.98
01:07:46|32640.98
01:07:48|32640.98
01:07:48|32640.98
01:07:49|32640.98
01:07:51|32640.98
01:07:52|32640.98
01:07:53|32651.09
01:07:54|32653.2
01:07:55|32653.2
01:07:55|32653.2
01:07:57|32653.2
01:07:58|32653.2
01:07:59|32653.2
01:07:59|32653.2
01:08:01|32653.2
01:08:02|32653.2
01:08:02|32653.2
01:08:04|32653.2
01:08:05|32653.2
01:08:06|32653.2
01:08:07|32653.2
01:08:08|32653.2
01:08:08|32653.2
01:08:10|32653.2
01:08:10|32655.67
01:08:11|32655.67
01:08:13|32655.67
01:08:14|32655.67
01:08:14|32655.67
01:08:15|32649.95
01:08:16|32649.95
01:08:18|32649.95
01:08:19|32649.95
01:08:20|32649.95
01:08:21|32649.95
01:08:22|32649.95
01:08:24|32649.95
01:08:24|32649.95
01:08:26|32649.95
01:08:27|32649.95
01:08:28|32649.95
01:08:29|32649.95
01:08:30|32649.95
01:08:31|32649.95
01:08:32|32649.95
01:08:33|32649.95
01:08:34|32649.95
01:08:35|32649.95
01:08:36|32649.95
01:08:37|32661.19
01:08:38|32661.19
01:08:39|32661.19
01:08:40|32661.19
01:08:41|32661.19
01:08:42|32661.19
01:08:43|32661.19
01:08:45|32661.19
01:08:46|32661.19
01:08:46|32661.19
01:08:48|32661.19
01:08:48|32661.19
01:08:51|32661.19
01:08:52|32661.19
01:08:52|32661.19
01:08:54|32661.19
01:08:54|32658.86
01:08:56|32658.86
01:08:57|32658.86
01:08:58|32658.86
01:08:58|32658.86
01:09:00|32658.86
01:09:01|32658.86
01:09:02|32658.49
01:09:03|32658.49
01:09:04|32658.49
01:09:05|32658.49
01:09:06|32658.49
01:09:07|32658.49
01:09:08|32658.49
01:09:09|32658.49
01:09:10|32658.49
01:09:11|32658.49
01:09:12|32658.49
01:09:13|32658.49
01:09:14|32658.49
01:09:15|32658.49
01:09:16|32658.49
01:09:17|32658.49
01:09:18|32658.49
01:09:19|32658.49
01:09:20|32658.49
01:09:21|32658.49
01:09:22|32658.49
01:09:23|32658.49
01:09:24|32658.49
01:09:25|32658.49
01:09:27|32658.49
01:09:27|32658.49
01:09:29|32658.49
01:09:30|32658.49
01:09:31|32658.49
01:09:32|32658.49
01:09:34|32658.49
01:09:34|32658.49
01:09:36|32658.49
01:09:37|32658.49
01:09:38|32658.49
01:09:39|32658.49
01:09:40|32658.49
01:09:41|32658.49
01:09:42|32658.49
01:09:43|32651.27
01:09:45|32651.27
01:09:46|32651.27
01:09:46|32657.79
01:09:48|32657.79
01:09:49|32657.79
01:09:49|32657.79
01:09:51|32657.79
01:09:51|32657.79
01:09:52|32657.79
01:09:54|32657.79
01:09:55|32659.99
01:09:56|32659.99
01:09:57|32659.99
01:09:58|32659.99
01:09:59|32659.99
01:10:00|32659.99
01:10:01|32659.99
01:10:02|32659.99
01:10:03|32666.67
01:10:04|32669.84
01:10:05|32669.87
01:10:06|32669.87
01:10:07|32669.87
01:10:08|32669.87
01:10:09|32669.87
01:10:10|32669.87
01:10:12|32669.87
01:10:13|32669.87
01:10:13|32669.87
01:10:14|32669.87
01:10:15|32669.87
01:10:17|32669.87
01:10:17|32669.87
01:10:19|32669.87
01:10:19|32669.87
01:10:21|32669.87
01:10:22|32669.87
01:10:22|32669.87
01:10:24|32669.87
01:10:25|32669.87
01:10:25|32669.87
01:10:26|32669.87
01:10:28|32669.87
01:10:29|32669.87
01:10:30|32669.87
01:10:31|32669.87
01:10:32|32669.87
01:10:33|32669.87
01:10:34|32671.25
01:10:35|32671.25
01:10:36|32671.3
01:10:37|32671.3
01:10:39|32671.3
01:10:40|32671.3
01:10:41|32671.3
01:10:42|32671.3
01:10:43|32671.3
01:10:44|32671.3
01:10:44|32671.3
01:10:45|32671.3
01:10:46|32671.3
01:10:48|32666.46
01:10:49|32666.46
01:10:50|32666.46
01:10:51|32666.46
01:10:52|32666.46
01:10:53|32666.46
01:10:54|32666.46
01:10:55|32666.46
01:10:56|32666.46
01:10:57|32666.46
01:10:58|32666.46
01:10:59|32666.46
01:11:00|32658.7
01:11:01|32658.7
01:11:02|32658.7
01:11:03|32658.7
01:11:05|32658.7
01:11:05|32658.7
01:11:06|32658.7
01:11:07|32658.7
01:11:08|32658.7
01:11:09|32658.49
01:11:10|32658.49
01:11:11|32658.49
01:11:12|32658.49
01:11:13|32658.49
01:11:14|32658.49
01:11:16|32658.49
01:11:16|32658.49
01:11:18|32658.49
01:11:18|32658.49
01:11:19|32658.49
01:11:20|32658.49
01:11:21|32658.49
01:11:22|32658.49
01:11:24|32658.49
01:11:24|32658.49
01:11:25|32662.08
01:11:27|32662.08
01:11:28|32662.08
01:11:29|32662.08
01:11:30|32662.08
01:11:31|32662.08
01:11:32|32662.08
01:11:33|32662.08
01:11:34|32662.08
01:11:35|32662.08
01:11:36|32662.08
01:11:37|32662.08
01:11:38|32662.08
01:11:39|32662.08
01:11:40|32662.08
01:11:41|32662.08
01:11:42|32662.08
01:11:43|32662.08
01:11:44|32662.08
01:11:45|32662.08
01:11:46|32662.08
01:11:47|32662.08
01:11:48|32662.08
01:11:49|32658.66
01:11:50|32658.66
01:11:51|32658.66
01:11:52|32658.66
01:11:53|32658.66
01:11:54|32658.66
01:11:55|32658.66
01:11:56|32658.66
01:11:57|32658.66
01:11:58|32658.66
01:11:59|32658.66
01:12:00|32658.66
01:12:01|32659.78
01:12:02|32659.78
01:12:03|32659.78
01:12:04|32658.49
01:12:05|32658.49
01:12:06|32658.5
01:12:07|32658.5
01:12:09|32658.5
01:12:09|32658.5
01:12:11|32658.5
01:12:12|32658.5
01:12:13|32658.5
01:12:14|32658.5
01:12:15|32658.5
01:12:16|32658.5
01:12:16|32658.5
01:12:18|32658.5
01:12:19|32658.5
01:12:20|32658.5
01:12:21|32658.5
01:12:22|32658.5
01:12:23|32658.5
01:12:24|32658.5
01:12:25|32658.5
01:12:26|32658.5
01:12:26|32658.5
01:12:28|32658.49
01:12:30|32658.49
01:12:31|32658.49
01:12:32|32658.49
01:12:33|32658.49
01:12:34|32658.49
01:12:35|32658.49
01:12:36|32658.49
01:12:37|32658.49
01:12:38|32658.49
01:12:39|32658.49
01:12:40|32658.49
01:12:41|32658.49
01:12:41|32660.85
01:12:43|32660.85
01:12:44|32661.64
01:12:45|32661.
01:12:46|32661.
01:12:47|32661.
01:12:48|32661.
01:12:49|32661.
01:12:50|32661.
01:12:51|32661.
01:12:52|32661.
01:12:53|32661.
01:12:54|32661.
01:12:56|32661.
01:12:56|32661.
01:12:57|32661.
01:12:58|32661.
01:12:59|32661.
01:13:00|32661.
01:13:01|32661.
01:13:02|32661.
01:13:03|32661.
01:13:04|32661.
01:13:06|32661.
01:13:07|32661.
01:13:07|32661.
01:13:08|32661.
01:13:09|32661.
01:13:11|32661.
01:13:12|32661.
01:13:13|32661.
01:13:14|32661.
01:13:15|32661.
01:13:16|32661.
01:13:17|32661.
01:13:17|32661.
01:13:19|32661.
01:13:19|32661.
01:13:21|32661.
01:13:22|32661.
01:13:23|32661.
01:13:23|32661.
01:13:24|32661.
01:13:26|32661.
01:13:26|32661.
01:13:28|32661.
01:13:29|32661.
01:13:30|32661.
01:13:31|32661.
01:13:33|32661.
01:13:34|32661.
01:13:35|32661.
01:13:36|32661.
01:13:37|32661.
01:13:38|32661.
01:13:39|32661.
01:13:39|32661.
01:13:41|32661.
01:13:42|32663.41
01:13:43|32663.41
01:13:44|32663.41
01:13:45|32663.41
01:13:46|32665.21
01:13:47|32665.21
01:13:48|32665.21
01:13:50|32665.21
01:13:50|32665.21
01:13:51|32665.21
01:13:52|32665.21
01:13:53|32665.21
01:13:55|32665.21
01:13:56|32665.21
01:13:56|32665.21
01:13:58|32665.21
01:13:59|32665.21
01:14:00|32665.21
01:14:01|32667.39
01:14:02|32667.39
01:14:03|32667.39
01:14:04|32667.39
01:14:05|32667.39
01:14:06|32667.39
01:14:07|32667.39
01:14:08|32676.35
01:14:09|32676.35
01:14:10|32676.35
01:14:10|32676.35
01:14:12|32676.23
01:14:12|32676.23
01:14:14|32676.23
01:14:15|32676.23
01:14:15|32676.07
01:14:16|32676.07
01:14:18|32676.07
01:14:19|32676.07
01:14:20|32676.07
01:14:21|32676.07
01:14:22|32676.07
01:14:23|32676.07
01:14:24|32676.07
01:14:25|32676.07
01:14:26|32676.07
01:14:26|32676.07
01:14:27|32676.07
01:14:29|32676.07
01:14:30|32676.42
01:14:30|32676.42
01:14:32|32676.42
01:14:34|32676.42
01:14:34|32676.42
01:14:35|32676.42
01:14:37|32676.42
01:14:37|32676.42
01:14:39|32676.44
01:14:40|32676.44
01:14:41|32676.44
01:14:41|32678.88
01:14:43|32678.88
01:14:45|32678.88
01:14:45|32678.88
01:14:46|32678.88
01:14:47|32678.88
01:14:49|32678.88
01:14:50|32678.88
01:14:51|32678.88
01:14:51|32678.88
01:14:53|32678.88
01:14:54|32678.88
01:14:55|32678.88
01:14:56|32678.88
01:14:57|32678.88
01:14:58|32678.17
01:14:59|32678.17
01:15:00|32678.17
01:15:01|32678.17
01:15:02|32678.17
01:15:03|32678.17
01:15:04|32672.63
01:15:05|32672.63
01:15:06|32672.63
01:15:07|32672.63
01:15:08|32672.63
01:15:09|32672.63
01:15:10|32672.63
01:15:11|32672.63
01:15:12|32672.63
01:15:13|32672.63
01:15:14|32672.63
01:15:15|32672.63
01:15:16|32672.63
01:15:17|32672.63
01:15:18|32672.63
01:15:19|32672.63
01:15:20|32672.63
01:15:21|32672.63
01:15:22|32672.63
01:15:23|32672.63
01:15:24|32672.63
01:15:25|32672.63
01:15:26|32672.63
01:15:27|32672.63
01:15:28|32672.63
01:15:29|32672.63
01:15:30|32672.63
01:15:32|32672.63
01:15:33|32677.47
01:15:35|32677.47
01:15:36|32677.47
01:15:37|32677.47
01:15:39|32677.47
01:15:39|32677.47
01:15:41|32677.47
01:15:41|32677.47
01:15:43|32677.47
01:15:44|32677.47
01:15:46|32677.47
01:15:46|32677.47
01:15:47|32677.47
01:15:48|32677.47
01:15:49|32677.47
01:15:50|32677.47
01:15:51|32677.47
01:15:52|32677.47
01:15:53|32677.47
01:15:54|32677.47
01:15:55|32677.47
01:15:56|32677.47
01:15:57|32670.24
01:15:58|32670.24
01:15:59|32670.24
01:16:00|32670.24
01:16:01|32670.24
01:16:02|32670.24
01:16:03|32670.24
01:16:04|32670.24
01:16:05|32670.24
01:16:06|32665.97
01:16:07|32665.97
01:16:08|32665.97
01:16:09|32665.97
01:16:10|32665.97
01:16:11|32665.97
01:16:12|32665.97
01:16:14|32665.97
01:16:14|32666.05
01:16:15|32669.19
01:16:17|32669.19
01:16:17|32669.19
01:16:19|32669.19
01:16:20|32669.19
01:16:21|32669.58
01:16:22|32669.58
01:16:23|32669.58
01:16:23|32669.58
01:16:24|32669.58
01:16:26|32669.58
01:16:27|32669.58
01:16:28|32669.58
01:16:29|32669.58
01:16:30|32669.58
01:16:31|32669.58
01:16:31|32669.58
01:16:34|32669.58
01:16:35|32669.58
01:16:36|32669.58
01:16:37|32669.58
01:16:38|32669.58
01:16:38|32669.58
01:16:39|32669.58
01:16:41|32669.58
01:16:42|32669.58
01:16:43|32669.58
01:16:43|32669.58
01:16:45|32669.58
01:16:46|32669.58
01:16:47|32669.58
01:16:48|32669.58
01:16:49|32673.74
01:16:50|32673.74
01:16:51|32677.95
01:16:52|32677.95
01:16:53|32677.95
01:16:55|32677.95
01:16:55|32677.95
01:16:57|32677.95
01:16:58|32669.33
01:16:58|32669.33
01:17:00|32669.39
01:17:01|32669.39
01:17:02|32669.39
01:17:02|32669.39
01:17:03|32669.39
01:17:05|32669.39
01:17:06|32669.39
01:17:07|32669.39
01:17:08|32669.39
01:17:08|32669.39
01:17:09|32669.39
01:17:10|32669.39
01:17:11|32669.39
01:17:13|32669.39
01:17:14|32669.39
01:17:15|32669.39
01:17:16|32669.39
01:17:17|32669.39
01:17:18|32669.39
01:17:19|32669.39
01:17:20|32669.39
01:17:21|32669.39
01:17:22|32669.39
01:17:23|32669.39
01:17:24|32664.49
01:17:25|32664.49
01:17:26|32664.49
01:17:27|32664.49
01:17:28|32664.49
01:17:29|32664.49
01:17:30|32657.2
01:17:31|32657.24
01:17:32|32657.24
01:17:33|32657.24
01:17:35|32657.24
01:17:36|32657.24
01:17:36|32657.24
01:17:38|32657.24
01:17:39|32657.24
01:17:40|32657.24
01:17:41|32657.24
01:17:42|32657.24
01:17:43|32657.24
01:17:44|32657.24
01:17:45|32657.24
01:17:46|32657.24
01:17:47|32657.24
01:17:48|32657.24
01:17:49|32656.44
01:17:50|32656.44
01:17:51|32656.44
01:17:52|32659.82
01:17:53|32659.82
01:17:54|32659.82
01:17:55|32659.82
01:17:56|32656.94
01:17:57|32656.94
01:17:58|32656.94
01:17:59|32656.94
01:18:01|32656.94
01:18:01|32656.94
01:18:02|32656.94
01:18:03|32656.94
01:18:04|32656.94
01:18:06|32656.94
01:18:06|32656.94
01:18:08|32656.94
01:18:08|32656.94
01:18:09|32656.94
01:18:10|32656.94
01:18:11|32656.94
01:18:13|32656.94
01:18:14|32656.94
01:18:14|32656.94
01:18:16|32659.7
01:18:16|32659.7
01:18:17|32659.7
01:18:18|32659.7
01:18:19|32659.7
01:18:20|32659.7
01:18:22|32659.7
01:18:23|32659.7
01:18:24|32659.7
01:18:24|32659.7
01:18:25|32659.7
01:18:26|32659.7
01:18:28|32659.7
01:18:29|32659.7
01:18:31|32659.7
01:18:32|32660.2
01:18:32|32660.2
01:18:33|32660.2
01:18:34|32660.2
01:18:35|32660.2
01:18:37|32660.2
01:18:39|32660.2
01:18:40|32669.2
01:18:41|32669.2
01:18:42|32669.2
01:18:43|32669.2
01:18:44|32669.2
01:18:46|32669.2
01:18:47|32666.09
01:18:47|32662.94
01:18:49|32662.94
01:18:50|32662.94
01:18:50|32662.94
01:18:52|32662.96
01:18:53|32662.96
01:18:54|32662.96
01:18:55|32662.96
01:18:56|32662.96
01:18:57|32662.96
01:18:58|32662.96
01:18:58|32662.96
01:19:00|32662.96
01:19:01|32664.21
01:19:03|32664.21
01:19:03|32662.98
01:19:04|32662.98
01:19:05|32662.98
01:19:07|32662.98
01:19:08|32662.98
01:19:09|32669.04
01:19:10|32669.04
01:19:11|32669.04
01:19:12|32669.04
01:19:13|32669.04
01:19:14|32669.04
01:19:15|32666.52
01:19:16|32666.52
01:19:17|32666.52
01:19:18|32666.52
01:19:19|32666.52
01:19:20|32666.52
01:19:21|32666.52
01:19:22|32666.52
01:19:23|32666.52
01:19:24|32666.52
01:19:25|32666.52
01:19:26|32666.52
01:19:27|32666.52
01:19:29|32666.52
01:19:30|32666.52
01:19:31|32675.55
01:19:31|32675.55
01:19:32|32675.55
01:19:33|32675.55
01:19:34|32675.55
01:19:36|32675.55
01:19:38|32675.55
01:19:39|32675.55
01:19:40|32675.55
01:19:41|32675.55
01:19:42|32675.55
01:19:43|32671.9
01:19:44|32671.9
01:19:45|32671.9
01:19:46|32671.9
01:19:47|32671.9
01:19:48|32671.9
01:19:49|32671.89
01:19:50|32671.89
01:19:51|32671.89
01:19:53|32671.89
01:19:54|32671.89
01:19:55|32671.89
01:19:56|32671.89
01:19:57|32671.89
01:19:58|32671.89
01:19:59|32671.89
01:20:00|32671.89
01:20:01|32671.89
01:20:02|32669.43
01:20:03|32669.43
01:20:04|32669.53
01:20:05|32669.53
01:20:06|32669.53
01:20:07|32669.53
01:20:08|32669.53
01:20:09|32669.53
01:20:10|32669.53
01:20:11|32669.53
01:20:12|32669.53
01:20:13|32669.53
01:20:14|32669.53
01:20:15|32669.53
01:20:16|32669.53
01:20:17|32672.98
01:20:18|32672.98
01:20:19|32672.98
01:20:20|32672.98
01:20:21|32672.98
01:20:22|32672.98
01:20:23|32672.98
01:20:24|32672.98
01:20:25|32672.98
01:20:26|32672.98
01:20:27|32672.98
01:20:28|32672.98
01:20:29|32672.98
01:20:30|32672.99
01:20:31|32672.99
01:20:32|32672.99
01:20:33|32672.99
01:20:34|32672.99
01:20:35|32672.99
01:20:37|32673.08
01:20:37|32673.08
01:20:39|32673.08
01:20:40|32673.08
01:20:41|32673.08
01:20:42|32673.07
01:20:44|32673.07
01:20:44|32673.07
01:20:45|32673.07
01:20:47|32673.07
01:20:48|32673.07
01:20:49|32673.07
01:20:50|32673.07
01:20:51|32678.16
01:20:51|32678.17
01:20:52|32678.17
01:20:54|32681.98
01:20:55|32681.98
01:20:56|32681.97
01:20:58|32681.97
01:20:59|32681.97
01:20:59|32681.97
01:21:01|32681.97
01:21:01|32681.97
01:21:03|32681.97
01:21:04|32681.97
01:21:05|32681.97
01:21:05|32681.97
01:21:07|32680.83
01:21:07|32680.83
01:21:09|32680.83
01:21:10|32680.83
01:21:10|32680.83
01:21:12|32680.83
01:21:12|32674.47
01:21:13|32674.47
01:21:14|32674.47
01:21:16|32674.47
01:21:17|32674.47
01:21:17|32674.47
01:21:18|32674.47
01:21:20|32674.47
01:21:20|32674.47
01:21:22|32681.68
01:21:22|32674.39
01:21:23|32674.39
01:21:25|32674.39
01:21:25|32674.39
01:21:27|32674.39
01:21:28|32674.39
01:21:29|32674.39
01:21:30|32674.39
01:21:31|32674.39
01:21:32|32674.39
01:21:33|32674.39
01:21:34|32674.39
01:21:35|32674.39
01:21:36|32674.39
01:21:36|32682.12
01:21:37|32682.12
01:21:39|32682.12
01:21:40|32682.12
01:21:41|32682.12
01:21:42|32682.12
01:21:42|32682.12
01:21:44|32682.12
01:21:45|32682.12
01:21:46|32682.12
01:21:47|32682.12
01:21:47|32682.12
01:21:48|32682.12
01:21:50|32682.12
01:21:50|32682.12
01:21:52|32682.12
01:21:53|32682.12
01:21:54|32682.12
01:21:55|32682.12
01:21:55|32682.12
01:21:57|32682.12
01:21:58|32682.12
01:21:59|32682.12
01:22:00|32682.12
01:22:01|32684.56
01:22:02|32684.56
01:22:04|32684.56
01:22:04|32684.56
01:22:06|32684.56
01:22:06|32684.57
01:22:07|32684.57
01:22:08|32684.57
01:22:09|32684.57
01:22:11|32684.57
01:22:12|32684.57
01:22:13|32684.57
01:22:13|32684.57
01:22:15|32684.57
01:22:15|32684.57
01:22:16|32684.57
01:22:18|32684.57
01:22:19|32684.57
01:22:19|32684.57
01:22:20|32684.57
01:22:22|32684.57
01:22:22|32684.57
01:22:23|32684.57
01:22:24|32684.57
01:22:26|32684.57
01:22:27|32684.57
01:22:27|32684.57
01:22:29|32684.57
01:22:30|32684.57
01:22:30|32684.57
01:22:32|32684.57
01:22:32|32684.57
01:22:33|32684.57
01:22:34|32684.57
01:22:36|32684.57
01:22:37|32684.57
01:22:38|32684.57
01:22:39|32684.57
01:22:40|32684.57
01:22:42|32688.53
01:22:42|32688.53
01:22:43|32688.53
01:22:44|32700.33
01:22:45|32700.33
01:22:46|32700.33
01:22:47|32700.33
01:22:49|32700.33
01:22:49|32700.33
01:22:50|32700.33
01:22:52|32700.33
01:22:53|32700.33
01:22:54|32700.33
01:22:55|32700.33
01:22:56|32700.33
01:22:57|32700.33
01:22:58|32700.33
01:22:59|32700.33
01:23:00|32700.33
01:23:01|32700.33
01:23:02|32700.33
01:23:03|32700.33
01:23:04|32700.33
01:23:05|32700.33
01:23:06|32697.15
01:23:07|32697.15
01:23:08|32697.15
01:23:09|32700.41
01:23:11|32700.41
01:23:11|32700.41
01:23:12|32700.41
01:23:13|32700.88
01:23:14|32700.88
01:23:16|32700.88
01:23:17|32700.88
01:23:17|32700.88
01:23:19|32700.88
01:23:19|32700.88
01:23:20|32700.88
01:23:21|32700.88
01:23:22|32700.88
01:23:24|32700.88
01:23:25|32700.88
01:23:26|32700.87
01:23:27|32700.87
01:23:28|32700.88
01:23:29|32700.88
01:23:30|32700.88
01:23:31|32700.88
01:23:32|32700.88
01:23:33|32700.88
01:23:34|32700.88
01:23:35|32700.88
01:23:36|32700.88
01:23:37|32700.88
01:23:38|32700.88
01:23:40|32700.88
01:23:41|32700.88
01:23:42|32700.88
01:23:44|32700.88
01:23:45|32700.88
01:23:46|32700.88
01:23:47|32700.88
01:23:48|32700.88
01:23:49|32700.88
01:23:50|32700.88
01:23:51|32700.88
01:23:52|32700.88
01:23:54|32700.88
01:23:54|32700.88
01:23:56|32700.88
01:23:57|32700.88
01:23:58|32702.51
01:23:59|32702.51
01:24:00|32702.51
01:24:01|32702.51
01:24:02|32702.51
01:24:03|32702.51
01:24:05|32702.51
01:24:06|32702.51
01:24:07|32702.51
01:24:08|32702.51
01:24:09|32702.51
01:24:09|32702.51
01:24:11|32702.51
01:24:12|32702.51
01:24:13|32702.51
01:24:14|32702.51
01:24:15|32702.51
01:24:16|32702.51
01:24:17|32702.51
01:24:18|32702.51
01:24:19|32702.51
01:24:19|32702.51
01:24:20|32702.51
01:24:22|32702.51
01:24:23|32702.51
01:24:24|32696.01
01:24:25|32696.01
01:24:26|32696.01
01:24:27|32696.01
01:24:28|32696.01
01:24:29|32696.01
01:24:30|32696.01
01:24:31|32696.01
01:24:32|32696.01
01:24:33|32696.01
01:24:34|32696.01
01:24:35|32687.33
01:24:36|32687.33
01:24:37|32687.33
01:24:38|32687.33
01:24:39|32687.33
01:24:40|32687.33
01:24:42|32687.33
01:24:43|32687.33
01:24:44|32687.33
01:24:45|32687.33
01:24:47|32687.33
01:24:48|32687.33
01:24:50|32687.33
01:24:50|32687.33
01:24:51|32687.33
01:24:52|32687.33
01:24:53|32687.33
01:24:55|32687.33
01:24:56|32687.33
01:24:57|32687.33
01:24:58|32687.33
01:24:59|32687.33
01:25:00|32687.33
01:25:01|32687.33
01:25:02|32687.33
01:25:03|32687.33
01:25:04|32687.33
01:25:06|32689.71
01:25:07|32689.71
01:25:07|32689.71
01:25:08|32689.71
01:25:10|32689.71
01:25:11|32689.71
01:25:12|32689.71
01:25:12|32689.71
01:25:14|32689.71
01:25:15|32689.71
01:25:16|32689.71
01:25:17|32689.71
01:25:18|32689.71
01:25:19|32689.71
01:25:20|32689.71
01:25:21|32689.71
01:25:22|32689.71
01:25:23|32689.71
01:25:24|32689.71
01:25:25|32696.28
01:25:26|32696.28
01:25:27|32696.28
01:25:28|32696.28
01:25:28|32696.28
01:25:29|32696.28
01:25:31|32696.28
01:25:32|32696.28
01:25:33|32696.28
01:25:34|32705.37
01:25:35|32705.37
01:25:36|32705.37
01:25:37|32705.37
01:25:38|32705.37
01:25:39|32705.37
01:25:40|32694.87
01:25:41|32694.87
01:25:43|32694.87
01:25:44|32694.87
01:25:45|32694.87
01:25:46|32704.11
01:25:47|32704.11
01:25:48|32704.11
01:25:49|32704.11
01:25:50|32704.11
01:25:51|32704.11
01:25:52|32704.11
01:25:54|32703.71
01:25:55|32703.71
01:25:55|32703.71
01:25:57|32703.71
01:25:58|32703.71
01:25:58|32703.71
01:26:01|32699.11
01:26:02|32699.11
01:26:02|32699.11
01:26:04|32699.11
01:26:05|32699.11
01:26:06|32699.11
01:26:07|32699.11
01:26:08|32695.1
01:26:09|32695.1
01:26:10|32695.1
01:26:11|32695.1
01:26:12|32695.1
01:26:13|32695.1
01:26:14|32695.1
01:26:16|32695.1
01:26:16|32695.1
01:26:17|32695.1
01:26:18|32695.1
01:26:19|32695.1
01:26:20|32695.1
01:26:21|32695.1
01:26:22|32695.1
01:26:23|32695.1
01:26:24|32695.1
01:26:25|32695.1
01:26:26|32695.1
01:26:27|32695.1
01:26:28|32695.1
01:26:29|32695.1
01:26:30|32695.1
01:26:31|32695.1
01:26:32|32695.1
01:26:33|32695.1
01:26:34|32685.03
01:26:35|32685.03
01:26:37|32685.03
01:26:38|32685.03
01:26:38|32689.68
01:26:39|32689.68
01:26:41|32689.68
01:26:41|32689.68
01:26:43|32689.68
01:26:45|32689.68
01:26:46|32689.68
01:26:47|32689.68
01:26:48|32689.68
01:26:49|32689.68
01:26:50|32689.68
01:26:51|32689.68
01:26:52|32689.68
01:26:53|32689.68
01:26:54|32689.68
01:26:55|32689.68
01:26:56|32689.68
01:26:57|32689.68
01:26:58|32689.68
01:26:59|32689.68
01:27:00|32689.68
01:27:01|32686.22
01:27:02|32686.22
01:27:03|32686.22
01:27:04|32686.22
01:27:05|32686.22
01:27:06|32686.22
01:27:07|32686.22
01:27:08|32686.22
01:27:09|32686.22
01:27:10|32686.22
01:27:11|32686.22
01:27:12|32686.22
01:27:13|32686.22
01:27:14|32686.22
01:27:15|32686.22
01:27:17|32686.22
01:27:17|32686.22
01:27:18|32686.22
01:27:19|32686.22
01:27:20|32686.22
01:27:22|32688.72
01:27:22|32688.72
01:27:23|32688.72
01:27:25|32688.72
01:27:25|32688.72
01:27:26|32688.72
01:27:28|32688.72
01:27:29|32688.72
01:27:30|32688.72
01:27:31|32688.72
01:27:31|32688.71
01:27:33|32688.71
01:27:33|32688.71
01:27:35|32688.71
01:27:35|32688.71
01:27:36|32688.71
01:27:38|32688.71
01:27:39|32688.71
01:27:39|32688.71
01:27:41|32688.71
01:27:42|32689.02
01:27:43|32689.02
01:27:45|32689.02
01:27:46|32689.02
01:27:47|32689.02
01:27:49|32689.02
01:27:50|32689.02
01:27:50|32689.02
01:27:52|32689.02
01:27:52|32689.02
01:27:54|32695.56
01:27:54|32695.56
01:27:55|32695.56
01:27:57|32695.56
01:27:58|32695.56
01:27:58|32695.56
01:28:00|32695.56
01:28:00|32695.56
01:28:02|32695.56
01:28:03|32695.56
01:28:04|32695.56
01:28:04|32695.56
01:28:06|32695.56
01:28:06|32695.56
01:28:07|32695.56
01:28:08|32695.56
01:28:10|32695.56
01:28:10|32695.56
01:28:12|32695.56
01:28:13|32695.56
01:28:13|32695.56
01:28:14|32695.56
01:28:16|32695.56
01:28:17|32692.29
01:28:18|32692.29
01:28:19|32692.29
01:28:20|32692.29
01:28:21|32692.29
01:28:22|32692.29
01:28:23|32692.29
01:28:24|32692.29
01:28:25|32692.38
01:28:26|32692.38
01:28:27|32692.91
01:28:28|32692.91
01:28:29|32692.91
01:28:30|32692.91
01:28:31|32692.91
01:28:32|32692.91
01:28:33|32692.91
01:28:34|32692.91
01:28:35|32692.91
01:28:36|32692.91
01:28:37|32692.91
01:28:38|32692.91
01:28:39|32692.91
01:28:40|32692.91
01:28:41|32692.91
01:28:42|32692.91
01:28:43|32692.91
01:28:44|32692.91
01:28:46|32692.91
01:28:47|32692.91
01:28:49|32692.91
01:28:49|32692.91
01:28:50|32703.2
01:28:52|32699.22
01:28:52|32699.22
01:28:54|32699.22
01:28:55|32699.22
01:28:56|32699.22
01:28:57|32699.22
01:28:58|32699.22
01:28:59|32699.22
01:29:00|32699.22
01:29:00|32699.22
01:29:01|32699.22
01:29:03|32699.22
01:29:04|32699.22
01:29:04|32689.52
01:29:06|32689.52
01:29:07|32689.52
01:29:08|32689.52
01:29:09|32689.52
01:29:10|32689.52
01:29:10|32689.52
01:29:12|32689.52
01:29:13|32689.52
01:29:14|32689.52
01:29:15|32694.46
01:29:16|32694.46
01:29:17|32694.46
01:29:18|32694.46
01:29:19|32694.46
01:29:20|32694.46
01:29:21|32701.03
01:29:22|32701.03
01:29:23|32701.03
01:29:24|32701.03
01:29:25|32701.03
01:29:26|32701.03
01:29:27|32701.03
01:29:28|32701.03
01:29:29|32701.03
01:29:30|32701.03
01:29:31|32701.03
01:29:32|32701.03
01:29:33|32701.03
01:29:34|32701.03
01:29:36|32701.03
01:29:36|32701.03
01:29:38|32701.03
01:29:38|32701.03
01:29:39|32701.03
01:29:42|32701.03
01:29:42|32701.03
01:29:43|32701.03
01:29:45|32701.03
01:29:46|32701.03
01:29:47|32701.03
01:29:49|32696.02
01:29:50|32696.02
01:29:51|32698.62
01:29:52|32714.78
01:29:53|32714.78
01:29:54|32714.78
01:29:55|32714.78
01:29:56|32714.78
01:29:57|32714.78
01:29:59|32714.78
01:29:59|32714.78
01:30:00|32714.78
01:30:01|32714.78
01:30:02|32714.78
01:30:04|32714.78
01:30:04|32714.78
01:30:05|32714.78
01:30:07|32714.78
01:30:08|32714.78
01:30:09|32714.78
01:30:09|32714.78
01:30:10|32714.78
01:30:12|32714.78
01:30:13|32714.78
01:30:13|32714.78
01:30:15|32714.78
01:30:15|32714.78
01:30:16|32714.78
01:30:17|32714.78
01:30:18|32714.78
01:30:19|32714.78
01:30:21|32714.78
01:30:21|32714.78
01:30:22|32714.78
01:30:23|32714.78
01:30:24|32714.78
01:30:26|32714.78
01:30:27|32714.78
01:30:27|32714.78
01:30:28|32714.78
01:30:30|32714.78
01:30:30|32714.78
01:30:31|32719.25
01:30:33|32719.25
01:30:33|32719.24
01:30:34|32719.25
01:30:35|32719.25
01:30:36|32719.25
01:30:37|32719.25
01:30:38|32719.25
01:30:40|32719.25
01:30:40|32719.25
01:30:42|32719.25
01:30:43|32719.25
01:30:43|32719.25
01:30:44|32719.25
01:30:46|32719.1
01:30:46|32719.1
01:30:47|32719.1
01:30:49|32719.1
01:30:49|32719.1
01:30:51|32719.1
01:30:52|32719.1
01:30:53|32719.1
01:30:54|32719.1
01:30:55|32719.1
01:30:56|32719.1
01:30:57|32719.1
01:30:57|32719.1
01:30:59|32719.1
01:30:59|32719.1
01:31:01|32719.1
01:31:01|32719.1
01:31:03|32719.1
01:31:04|32719.1
01:31:05|32719.1
01:31:06|32719.1
01:31:07|32719.1
01:31:08|32719.1
01:31:10|32719.1
01:31:11|32719.1
01:31:12|32719.1
01:31:12|32719.1
01:31:13|32714.74
01:31:14|32714.74
01:31:15|32714.74
01:31:17|32714.74
01:31:18|32714.74
01:31:19|32714.75
01:31:19|32714.75
01:31:20|32714.75
01:31:21|32714.75
01:31:22|32714.75
01:31:23|32714.75
01:31:24|32714.75
01:31:26|32714.75
01:31:27|32714.74
01:31:28|32714.74
01:31:29|32714.74
01:31:30|32714.74
01:31:30|32714.74
01:31:32|32714.74
01:31:33|32714.74
01:31:34|32714.74
01:31:35|32714.74
01:31:35|32714.74
01:31:37|32714.74
01:31:37|32714.74
01:31:38|32714.74
01:31:40|32714.74
01:31:41|32714.74
01:31:42|32714.74
01:31:43|32714.74
01:31:44|32714.74
01:31:45|32714.74
01:31:46|32714.74
01:31:47|32714.74
01:31:48|32714.74
01:31:49|32715.46
01:31:51|32715.46
01:31:52|32715.46
01:31:52|32715.46
01:31:53|32715.46
01:31:55|32715.46
01:31:56|32715.46
01:31:57|32715.46
01:31:58|32715.46
01:31:58|32715.46
01:32:00|32715.46
01:32:01|32715.46
01:32:01|32715.46
01:32:04|32715.46
01:32:05|32715.44
01:32:05|32715.44
01:32:06|32715.44
01:32:07|32715.44
01:32:09|32715.44
01:32:10|32715.44
01:32:11|32715.44
01:32:12|32715.44
01:32:13|32715.44
01:32:14|32715.44
01:32:15|32715.44
01:32:17|32715.44
01:32:17|32715.44
01:32:18|32715.44
01:32:19|32715.44
01:32:20|32715.44
01:32:22|32715.44
01:32:23|32715.27
01:32:24|32715.27
01:32:25|32715.27
01:32:26|32715.27
01:32:27|32715.27
01:32:28|32709.9
01:32:29|32709.9
01:32:30|32709.9
01:32:31|32709.9
01:32:31|32709.9
01:32:33|32710.51
01:32:33|32710.51
01:32:35|32710.51
01:32:36|32710.51
01:32:37|32710.51
01:32:38|32710.51
01:32:39|32714.39
01:32:41|32714.39
01:32:41|32714.39
01:32:42|32714.39
01:32:43|32714.39
01:32:44|32714.29
01:32:45|32714.29
01:32:46|32714.29
01:32:47|32714.29
01:32:49|32714.29
01:32:49|32714.29
01:32:52|32714.29
01:32:53|32714.29
01:32:54|32714.29
01:32:55|32714.29
01:32:56|32714.29
01:32:56|32714.29
01:32:58|32714.29
01:32:59|32714.29
01:32:59|32714.29
01:33:00|32714.29
01:33:01|32714.29
01:33:03|32714.29
01:33:04|32714.29
01:33:05|32714.29
01:33:06|32714.29
01:33:06|32714.29
01:33:07|32714.29
01:33:09|32714.29
01:33:09|32714.29
01:33:10|32714.29
01:33:11|32714.29
01:33:12|32714.29
01:33:14|32714.29
01:33:15|32714.29
01:33:16|32714.29
01:33:17|32714.29
01:33:18|32714.29
01:33:19|32712.68
01:33:20|32710.39
01:33:21|32710.39
01:33:22|32710.39
01:33:23|32711.29
01:33:24|32711.61
01:33:24|32711.61
01:33:26|32711.61
01:33:26|32714.35
01:33:27|32714.35
01:33:29|32714.26
01:33:30|32714.26
01:33:31|32712.08
01:33:32|32712.08
01:33:33|32712.08
01:33:34|32712.08
01:33:35|32712.08
01:33:36|32712.08
01:33:37|32712.08
01:33:38|32712.08
01:33:39|32710.34
01:33:40|32710.34
01:33:41|32710.34
01:33:42|32710.34
01:33:43|32704.33
01:33:44|32704.33
01:33:45|32704.33
01:33:46|32704.33
01:33:47|32704.33
01:33:48|32704.33
01:33:49|32704.33
01:33:50|32704.33
01:33:52|32704.15
01:33:53|32704.15
01:33:53|32704.15
01:33:55|32704.15
01:33:57|32704.15
01:33:58|32704.15
01:33:59|32704.15
01:34:00|32704.15
01:34:01|32704.15
01:34:02|32704.15
01:34:03|32704.15
01:34:04|32704.15
01:34:05|32704.15
01:34:06|32704.15
01:34:07|32704.15
01:34:08|32704.15
01:34:09|32704.15
01:34:10|32704.15
01:34:12|32704.15
01:34:13|32704.15
01:34:13|32704.15
01:34:14|32704.15
01:34:15|32704.15
01:34:17|32709.13
01:34:18|32709.13
01:34:19|32709.13
01:34:20|32709.13
01:34:21|32709.13
01:34:22|32709.13
01:34:23|32709.13
01:34:24|32709.13
01:34:25|32709.13
01:34:26|32709.13
01:34:27|32709.13
01:34:28|32709.13
01:34:29|32709.13
01:34:30|32709.13
01:34:31|32709.13
01:34:32|32709.13
01:34:33|32709.13
01:34:34|32711.87
01:34:35|32711.87
01:34:36|32711.87
01:34:37|32711.87
01:34:38|32711.87
01:34:39|32711.87
01:34:40|32711.87
01:34:41|32711.87
01:34:42|32711.87
01:34:43|32711.87
01:34:44|32711.87
01:34:45|32711.87
01:34:46|32711.87
01:34:47|32711.87
01:34:48|32715.3
01:34:49|32713.23
01:34:50|32713.23
01:34:52|32713.23
01:34:53|32713.23
01:34:54|32713.23
01:34:55|32713.23
01:34:56|32713.23
01:34:57|32713.23
01:34:58|32713.23
01:34:59|32713.23
01:35:01|32713.23
01:35:02|32713.23
01:35:03|32713.23
01:35:04|32713.23
01:35:05|32713.23
01:35:06|32713.23
01:35:07|32713.23
01:35:08|32713.23
01:35:09|32713.23
01:35:10|32713.23
01:35:11|32713.23
01:35:12|32713.23
01:35:13|32713.23
01:35:14|32713.23
01:35:15|32713.23
01:35:16|32713.23
01:35:17|32713.23
01:35:18|32713.23
01:35:19|32713.23
01:35:20|32713.23
01:35:21|32713.23
01:35:22|32709.62
01:35:23|32709.62
01:35:24|32709.62
01:35:25|32709.62
01:35:26|32709.62
01:35:27|32709.63
01:35:28|32709.63
01:35:29|32709.63
01:35:30|32709.63
01:35:31|32709.63
01:35:33|32709.63
01:35:33|32709.63
01:35:34|32709.63
01:35:36|32709.63
01:35:37|32709.63
01:35:38|32709.63
01:35:39|32709.63
01:35:40|32709.63
01:35:41|32709.63
01:35:42|32709.63
01:35:43|32709.63
01:35:44|32709.63
01:35:45|32709.63
01:35:46|32709.63
01:35:47|32709.63
01:35:48|32709.63
01:35:49|32709.63
01:35:50|32709.63
01:35:51|32709.63
01:35:53|32709.63
01:35:54|32709.63
01:35:55|32709.63
01:35:56|32709.63
01:35:57|32709.63
01:35:58|32707.44
01:35:59|32707.44
01:36:00|32707.44
01:36:01|32707.44
01:36:02|32707.44
01:36:03|32707.44
01:36:05|32707.44
01:36:06|32707.44
01:36:06|32707.44
01:36:07|32707.44
01:36:09|32707.44
01:36:10|32707.44
01:36:10|32707.44
01:36:12|32707.44
01:36:12|32707.44
01:36:13|32708.19
01:36:15|32708.19
01:36:16|32709.61
01:36:17|32709.61
01:36:18|32709.61
01:36:19|32709.61
01:36:20|32711.84
01:36:21|32711.84
01:36:22|32711.84
01:36:23|32711.84
01:36:24|32711.84
01:36:25|32711.84
01:36:26|32711.84
01:36:27|32711.84
01:36:28|32711.84
01:36:29|32711.84
01:36:30|32711.84
01:36:32|32711.84
01:36:33|32711.84
01:36:35|32711.84
01:36:35|32711.84
01:36:36|32711.84
01:36:37|32711.84
01:36:38|32711.84
01:36:39|32711.84
01:36:41|32711.84
01:36:41|32711.84
01:36:42|32711.84
01:36:43|32711.84
01:36:44|32709.27
01:36:46|32709.27
01:36:47|32709.27
01:36:48|32709.27
01:36:48|32709.27
01:36:49|32709.27
01:36:50|32709.27
01:36:51|32709.27
01:36:54|32709.27
01:36:54|32709.27
01:36:56|32709.27
01:36:57|32709.27
01:36:58|32709.27
01:36:59|32709.27
01:37:00|32709.27
01:37:01|32709.27
01:37:02|32709.27
01:37:03|32709.27
01:37:04|32709.27
01:37:05|32709.27
01:37:06|32709.27
01:37:07|32709.27
01:37:08|32709.27
01:37:09|32709.27
01:37:10|32709.27
01:37:11|32709.27
01:37:12|32709.27
01:37:13|32709.27
01:37:15|32709.27
01:37:15|32709.27
01:37:16|32709.27
01:37:18|32709.27
01:37:18|32709.27
01:37:19|32709.27
01:37:21|32709.27
01:37:22|32709.27
01:37:23|32709.27
01:37:24|32709.27
01:37:25|32709.27
01:37:26|32709.27
01:37:27|32709.27
01:37:28|32709.27
01:37:29|32709.27
01:37:30|32709.27
01:37:31|32709.27
01:37:32|32709.27
01:37:33|32709.27
01:37:34|32709.27
01:37:35|32709.27
01:37:36|32709.27
01:37:37|32709.27
01:37:38|32709.27
01:37:39|32709.27
01:37:40|32709.27
01:37:41|32709.27
01:37:42|32709.27
01:37:43|32709.27
01:37:44|32709.27
01:37:45|32709.27
01:37:46|32709.27
01:37:47|32709.27
01:37:48|32709.27
01:37:49|32709.64
01:37:50|32709.64
01:37:51|32709.64
01:37:52|32709.64
01:37:53|32709.64
01:37:55|32709.64
01:37:56|32709.64
01:37:58|32709.64
01:37:58|32709.63
01:38:00|32709.63
01:38:01|32709.63
01:38:02|32709.64
01:38:03|32709.64
01:38:04|32709.64
01:38:05|32709.64
01:38:06|32709.64
01:38:07|32709.64
01:38:08|32709.64
01:38:09|32700.34
01:38:10|32700.34
01:38:11|32700.34
01:38:12|32698.
01:38:14|32691.45
01:38:15|32686.81
01:38:15|32686.81
01:38:16|32686.81
01:38:18|32686.81
01:38:19|32686.81
01:38:20|32686.81
01:38:21|32686.81
01:38:22|32694.74
01:38:23|32694.74
01:38:23|32694.74
01:38:24|32694.74
01:38:26|32694.74
01:38:27|32694.74
01:38:28|32694.74
01:38:29|32694.75
01:38:30|32694.75
01:38:31|32694.75
01:38:32|32694.75
01:38:33|32694.75
01:38:34|32694.75
01:38:35|32694.75
01:38:36|32694.75
01:38:37|32694.75
01:38:39|32694.75
01:38:39|32694.75
01:38:46|32694.75
01:38:46|32694.75
01:38:47|32694.75
01:38:49|32692.39
01:38:50|32692.39
01:38:51|32686.12
01:38:52|32686.12
01:38:53|32686.12
01:38:53|32686.12
01:38:55|32686.12
01:38:56|32686.12
01:38:58|32686.12
01:38:59|32686.12
01:39:00|32686.12
01:39:01|32686.12
01:39:02|32686.12
01:39:03|32686.12
01:39:04|32681.52
01:39:05|32681.52
01:39:06|32681.52
01:39:07|32681.52
01:39:09|32681.52
01:39:09|32681.52
01:39:11|32681.52
01:39:11|32681.52
01:39:12|32681.52
01:39:14|32681.52
01:39:15|32681.52
01:39:16|32681.52
01:39:17|32681.52
01:39:18|32681.52
01:39:19|32681.52
01:39:20|32681.52
01:39:21|32681.52
01:39:22|32681.52
01:39:23|32681.52
01:39:24|32681.52
01:39:25|32681.52
01:39:26|32681.52
01:39:27|32681.52
01:39:28|32681.52
01:39:29|32681.52
01:39:31|32681.52
01:39:31|32681.52
01:39:32|32681.52
01:39:33|32681.52
01:39:34|32681.52
01:39:36|32681.52
01:39:37|32681.52
01:39:38|32681.52
01:39:39|32681.52
01:39:40|32681.52
01:39:41|32681.52
01:39:42|32681.52
01:39:43|32681.52
01:39:44|32681.52
01:39:45|32681.52
01:39:46|32681.52
01:39:47|32681.52
01:39:48|32681.52
01:39:49|32681.52
01:39:50|32681.52
01:39:51|32681.52
01:39:52|32681.52
01:39:53|32676.83
01:39:54|32676.83
01:39:55|32676.83
01:39:56|32676.83
01:39:57|32676.83
01:39:59|32676.83
01:40:00|32670.07
01:40:01|32670.07
01:40:03|32670.07
01:40:03|32670.07
01:40:05|32666.61
01:40:06|32666.61
01:40:06|32666.61
01:40:09|32666.61
01:40:10|32666.61
01:40:11|32666.61
01:40:12|32666.61
01:40:13|32666.61
01:40:14|32666.61
01:40:15|32666.61
01:40:16|32666.61
01:40:17|32666.61
01:40:18|32666.61
01:40:19|32666.61
01:40:20|32666.61
01:40:21|32674.57
01:40:22|32674.57
01:40:23|32674.57
01:40:24|32665.85
01:40:25|32665.85
01:40:26|32665.85
01:40:27|32665.85
01:40:28|32665.85
01:40:29|32665.85
01:40:30|32665.85
01:40:31|32665.85
01:40:32|32665.07
01:40:33|32665.07
01:40:34|32665.07
01:40:35|32665.07
01:40:36|32665.07
01:40:37|32665.07
01:40:38|32665.07
01:40:39|32665.07
01:40:40|32665.07
01:40:41|32665.07
01:40:42|32655.56
01:40:43|32655.56
01:40:44|32655.56
01:40:45|32655.55
01:40:46|32655.55
01:40:48|32655.55
01:40:48|32655.55
01:40:49|32652.66
01:40:50|32652.66
01:40:51|32652.66
01:40:52|32652.66
01:40:53|32652.66
01:40:54|32652.65
01:40:55|32652.65
01:40:57|32652.65
01:40:58|32652.65
01:40:59|32652.65
01:41:00|32652.65
01:41:01|32652.65
01:41:03|32652.65
01:41:03|32652.65
01:41:04|32652.65
01:41:05|32652.65
01:41:06|32652.65
01:41:07|32652.65
01:41:08|32652.65
01:41:10|32652.65
01:41:11|32652.65
01:41:11|32652.65
01:41:13|32641.19
01:41:13|32641.19
01:41:15|32641.19
01:41:15|32641.19
01:41:17|32641.19
01:41:17|32641.19
01:41:19|32641.19
01:41:20|32641.19
01:41:21|32641.19
01:41:22|32641.19
01:41:22|32641.19
01:41:24|32641.19
01:41:24|32641.19
01:41:26|32641.19
01:41:27|32641.19
01:41:28|32655.92
01:41:29|32655.92
01:41:29|32655.92
01:41:31|32655.92
01:41:32|32655.92
01:41:33|32655.92
01:41:33|32655.92
01:41:35|32655.92
01:41:36|32655.92
01:41:37|32655.92
01:41:38|32655.92
01:41:39|32655.92
01:41:40|32655.92
01:41:41|32655.92
01:41:43|32655.92
01:41:43|32655.92
01:41:45|32655.92
01:41:45|32655.92
01:41:47|32655.92
01:41:48|32655.92
01:41:48|32655.92
01:41:49|32655.92
01:41:50|32655.92
01:41:51|32655.92
01:41:52|32655.92
01:41:53|32655.92
01:41:54|32649.15
01:41:56|32649.15
01:41:56|32649.15
01:41:57|32649.15
01:41:58|32649.15
01:42:00|32649.15
01:42:01|32649.15
01:42:02|32649.15
01:42:03|32649.15
01:42:05|32649.15
01:42:06|32649.15
01:42:07|32649.15
01:42:08|32649.15
01:42:09|32649.15
01:42:10|32649.15
01:42:11|32649.15
01:42:12|32649.15
01:42:13|32649.15
01:42:14|32649.15
01:42:15|32649.15
01:42:16|32649.15
01:42:17|32649.15
01:42:19|32650.78
01:42:20|32650.78
01:42:21|32650.78
01:42:22|32650.78
01:42:23|32650.78
01:42:24|32650.78
01:42:24|32650.78
01:42:26|32650.78
01:42:27|32650.78
01:42:28|32650.78
01:42:29|32650.78
01:42:30|32650.78
01:42:30|32649.58
01:42:32|32649.58
01:42:33|32649.58
01:42:34|32649.58
01:42:35|32649.58
01:42:36|32649.58
01:42:37|32649.58
01:42:38|32649.58
01:42:39|32649.58
01:42:40|32649.58
01:42:41|32648.64
01:42:42|32648.64
01:42:43|32648.64
01:42:44|32648.64
01:42:45|32638.83
01:42:46|32638.83
01:42:47|32638.83
01:42:48|32638.83
01:42:49|32638.83
01:42:50|32638.83
01:42:51|32638.83
01:42:52|32638.83
01:42:53|32638.83
01:42:54|32638.83
01:42:55|32638.83
01:42:56|32638.83
01:42:57|32640.01
01:42:58|32640.01
01:42:59|32640.01
01:43:01|32640.01
01:43:01|32640.01
01:43:03|32640.01
01:43:04|32648.53
01:43:05|32648.53
01:43:06|32648.53
01:43:07|32648.53
01:43:08|32648.53
01:43:09|32648.53
01:43:10|32648.53
01:43:11|32648.53
01:43:12|32648.53
01:43:14|32648.53
01:43:15|32648.53
01:43:16|32648.53
01:43:16|32648.53
01:43:17|32648.53
01:43:18|32648.53
01:43:20|32648.53
01:43:20|32648.53
01:43:22|32648.53
01:43:23|32648.53
01:43:24|32648.53
01:43:25|32648.53
01:43:26|32648.53
01:43:27|32648.53
01:43:28|32648.53
01:43:29|32645.47
01:43:30|32645.47
01:43:31|32645.47
01:43:32|32645.47
01:43:34|32645.47
01:43:34|32645.47
01:43:35|32645.47
01:43:37|32645.47
01:43:37|32645.47
01:43:39|32645.47
01:43:40|32645.47
01:43:40|32645.47
01:43:41|32645.47
01:43:42|32645.47
01:43:43|32645.47
01:43:45|32645.47
01:43:45|32645.47
01:43:46|32645.47
01:43:47|32645.47
01:43:49|32645.47
01:43:50|32645.47
01:43:51|32645.47
01:43:51|32645.47
01:43:52|32645.47
01:43:53|32654.03
01:43:55|32654.03
01:43:55|32654.03
01:43:57|32654.03
01:43:57|32654.03
01:43:59|32654.03
01:44:00|32654.03
01:44:02|32654.03
01:44:02|32654.03
01:44:03|32654.04
01:44:05|32654.04
01:44:06|32654.04
01:44:07|32654.04
01:44:08|32654.04
01:44:09|32654.04
01:44:10|32654.04
01:44:11|32654.04
01:44:12|32654.04
01:44:13|32654.04
01:44:14|32654.04
01:44:15|32654.04
01:44:16|32654.04
01:44:17|32654.04
01:44:18|32654.04
01:44:19|32654.04
01:44:20|32653.49
01:44:21|32653.49
01:44:22|32653.49
01:44:23|32653.49
01:44:24|32653.49
01:44:25|32653.49
01:44:26|32653.49
01:44:27|32653.49
01:44:28|32653.49
01:44:29|32653.49
01:44:30|32653.49
01:44:32|32653.49
01:44:32|32653.49
01:44:33|32653.49
01:44:35|32653.49
01:44:36|32653.49
01:44:36|32653.49
01:44:37|32653.49
01:44:39|32653.49
01:44:40|32653.49
01:44:40|32653.49
01:44:41|32653.49
01:44:43|32653.49
01:44:43|32653.49
01:44:45|32653.49
01:44:46|32653.49
01:44:47|32653.49
01:44:48|32653.49
01:44:48|32653.49
01:44:51|32653.49
01:44:51|32653.49
01:44:52|32653.49
01:44:53|32663.28
01:44:54|32663.28
01:44:55|32663.28
01:44:56|32663.28
01:44:57|32663.28
01:44:58|32663.28
01:44:59|32663.28
01:45:01|32663.28
01:45:01|32655.26
01:45:03|32655.26
01:45:04|32656.41
01:45:05|32656.41
01:45:06|32656.41
01:45:07|32656.41
01:45:07|32656.41
01:45:09|32656.41
01:45:10|32656.41
01:45:11|32656.41
01:45:13|32656.41
01:45:14|32656.41
01:45:15|32656.41
01:45:16|32656.41
01:45:17|32656.41
01:45:18|32656.41
01:45:19|32656.41
01:45:20|32656.41
01:45:21|32656.41
01:45:22|32656.41
01:45:23|32656.41
01:45:24|32656.41
01:45:25|32656.41
01:45:26|32656.41
01:45:27|32656.41
01:45:28|32656.41
01:45:29|32656.41
01:45:31|32656.41
01:45:31|32656.41
01:45:32|32656.41
01:45:33|32656.41
01:45:34|32656.41
01:45:36|32656.41
01:45:36|32656.41
01:45:38|32656.41
01:45:38|32656.41
01:45:39|32656.41
01:45:40|32656.41
01:45:41|32656.41
01:45:42|32656.41
01:45:44|32656.41
01:45:44|32656.41
01:45:46|32655.63
01:45:47|32655.63
01:45:48|32655.63
01:45:48|32655.63
01:45:49|32655.63
01:45:50|32655.63
01:45:51|32655.63
01:45:52|32655.63
01:45:54|32655.63
01:45:54|32655.63
01:45:55|32655.63
01:45:56|32655.63
01:45:57|32651.16
01:45:58|32651.16
01:45:59|32651.16
01:46:00|32651.16
01:46:02|32651.16
01:46:03|32651.16
01:46:05|32651.16
01:46:06|32651.16
01:46:07|32651.16
01:46:08|32651.16
01:46:09|32651.16
01:46:10|32651.16
01:46:11|32651.16
01:46:12|32651.16
01:46:13|32651.16
01:46:14|32651.16
01:46:15|32651.16
01:46:16|32646.48
01:46:17|32646.48
01:46:18|32646.48
01:46:19|32646.48
01:46:20|32646.48
01:46:21|32646.48
01:46:22|32646.48
01:46:23|32646.48
01:46:24|32646.48
01:46:25|32640.
01:46:26|32640.
01:46:27|32640.
01:46:28|32647.22
01:46:29|32647.22
01:46:30|32647.22
01:46:31|32647.22
01:46:32|32647.22
01:46:33|32647.22
01:46:34|32647.22
01:46:35|32647.22
01:46:36|32647.22
01:46:37|32647.22
01:46:38|32647.22
01:46:39|32647.22
01:46:40|32647.22
01:46:42|32647.22
01:46:42|32647.22
01:46:43|32647.22
01:46:44|32647.22
01:46:45|32647.22
01:46:46|32647.22
01:46:47|32647.22
01:46:48|32647.22
01:46:49|32647.22
01:46:50|32647.22
01:46:51|32647.22
01:46:52|32647.22
01:46:53|32647.22
01:46:54|32647.22
01:46:55|32647.22
01:46:56|32647.22
01:46:57|32647.22
01:46:58|32660.33
01:46:59|32660.33
01:47:00|32660.33
01:47:01|32660.33
01:47:03|32660.33
01:47:05|32660.33
01:47:05|32660.33
01:47:06|32660.33
01:47:07|32662.38
01:47:08|32662.38
01:47:10|32662.38
01:47:11|32662.38
01:47:12|32660.35
01:47:13|32660.35
01:47:14|32660.35
01:47:15|32660.35
01:47:15|32660.35
01:47:17|32660.35
01:47:18|32660.35
01:47:19|32660.35
01:47:20|32660.35
01:47:21|32660.35
01:47:22|32660.35
01:47:23|32660.35
01:47:24|32660.35
01:47:25|32660.35
01:47:26|32660.35
01:47:27|32660.35
01:47:28|32660.35
01:47:29|32660.35
01:47:30|32660.35
01:47:32|32660.35
01:47:33|32660.35
01:47:34|32658.24
01:47:35|32658.24
01:47:36|32658.24
01:47:37|32658.24
01:47:38|32658.54
01:47:40|32658.54
01:47:41|32658.54
01:47:41|32658.54
01:47:42|32658.54
01:47:44|32658.56
01:47:44|32658.56
01:47:45|32658.56
01:47:46|32658.56
01:47:47|32658.56
01:47:49|32658.56
01:47:49|32658.56
01:47:50|32658.56
01:47:51|32658.56
01:47:53|32658.56
01:47:54|32658.56
01:47:54|32658.56
01:47:55|32658.56
01:47:57|32658.56
01:47:57|32658.56
01:47:58|32658.56
01:47:59|32658.56
01:48:00|32658.56
01:48:01|32658.56
01:48:02|32658.56
01:48:03|32658.56
01:48:05|32658.56
01:48:05|32658.56
01:48:07|32658.56
01:48:07|32658.56
01:48:09|32658.56
01:48:10|32658.56
01:48:11|32658.56
01:48:11|32658.56
01:48:13|32658.56
01:48:13|32658.56
01:48:15|32658.56
01:48:16|32658.56
01:48:17|32658.56
01:48:17|32658.56
01:48:19|32658.56
01:48:19|32658.56
01:48:21|32658.56
01:48:21|32658.56
01:48:22|32658.56
01:48:24|32658.56
01:48:25|32663.73
01:48:26|32663.73
01:48:26|32663.74
01:48:28|32663.74
01:48:29|32663.74
01:48:29|32663.74
01:48:30|32663.74
01:48:32|32663.74
01:48:33|32663.74
01:48:34|32663.74
01:48:35|32663.74
01:48:36|32663.74
01:48:37|32663.74
01:48:38|32663.74
01:48:39|32663.74
01:48:40|32663.74
01:48:41|32663.74
01:48:42|32663.74
01:48:43|32663.74
01:48:44|32663.74
01:48:45|32663.74
01:48:46|32663.74
01:48:47|32663.74
01:48:48|32663.74
01:48:50|32663.74
01:48:51|32663.74
01:48:52|32663.74
01:48:53|32663.74
01:48:53|32663.74
01:48:55|32663.74
01:48:56|32663.74
01:48:57|32662.77
01:48:58|32662.77
01:48:58|32662.77
01:49:00|32662.77
01:49:01|32662.77
01:49:02|32662.77
01:49:03|32662.77
01:49:04|32662.77
01:49:06|32662.77
01:49:07|32662.77
01:49:08|32662.77
01:49:09|32662.77
01:49:10|32662.77
01:49:11|32662.77
01:49:12|32662.77
01:49:13|32662.77
01:49:14|32662.77
01:49:15|32662.77
01:49:16|32662.77
01:49:17|32662.77
01:49:18|32662.77
01:49:19|32662.77
01:49:20|32662.77
01:49:22|32662.77
01:49:23|32662.77
01:49:23|32662.77
01:49:25|32662.77
01:49:25|32662.12
01:49:27|32662.12
01:49:28|32662.12
01:49:29|32662.12
01:49:30|32662.12
01:49:31|32662.12
01:49:32|32662.12
01:49:33|32666.16
01:49:34|32666.16
01:49:35|32666.16
01:49:37|32666.16
01:49:38|32666.16
01:49:39|32666.16
01:49:40|32666.16
01:49:41|32666.16
01:49:42|32666.16
01:49:43|32666.16
01:49:44|32666.16
01:49:45|32666.16
01:49:46|32666.16
01:49:48|32666.16
01:49:48|32666.16
01:49:49|32666.16
01:49:50|32666.55
01:49:51|32666.55
01:49:53|32666.55
01:49:54|32666.55
01:49:55|32666.55
01:49:56|32666.55
01:49:57|32666.55
01:49:58|32666.55
01:49:59|32666.55
01:50:00|32666.55
01:50:01|32666.55
01:50:02|32666.55
01:50:03|32666.55
01:50:04|32666.55
01:50:06|32666.55
01:50:08|32666.55
01:50:09|32666.55
01:50:09|32666.55
01:50:11|32666.55
01:50:12|32666.55
01:50:13|32666.55
01:50:13|32666.55
01:50:15|32666.55
01:50:15|32666.55
01:50:17|32666.55
01:50:18|32666.55
01:50:18|32666.55
01:50:20|32666.55
01:50:21|32666.55
01:50:22|32666.55
01:50:23|32666.55
01:50:24|32666.55
01:50:25|32666.55
01:50:26|32666.55
01:50:27|32666.55
01:50:28|32666.55
01:50:29|32666.55
01:50:30|32666.55
01:50:31|32666.55
01:50:32|32666.55
01:50:33|32666.55
01:50:34|32681.66
01:50:35|32681.66
01:50:37|32681.66
01:50:38|32681.66
01:50:39|32681.66
01:50:39|32681.66
01:50:41|32673.44
01:50:41|32673.44
01:50:42|32673.44
01:50:44|32673.44
01:50:45|32671.18
01:50:46|32671.18
01:50:46|32671.18
01:50:48|32671.18
01:50:49|32671.18
01:50:50|32671.18
01:50:51|32671.18
01:50:52|32671.18
01:50:52|32671.18
01:50:53|32671.18
01:50:55|32671.18
01:50:55|32671.18
01:50:57|32671.18
01:50:57|32671.18
01:50:59|32671.18
01:51:00|32671.18
01:51:00|32671.18
01:51:02|32671.18
01:51:03|32671.18
01:51:04|32671.18
01:51:05|32671.18
01:51:06|32671.18
01:51:08|32671.18
01:51:08|32671.18
01:51:09|32671.18
01:51:11|32671.18
01:51:11|32671.18
01:51:13|32671.18
01:51:14|32671.18
01:51:15|32671.18
01:51:16|32671.18
01:51:17|32671.18
01:51:18|32671.18
01:51:19|32671.18
01:51:20|32671.18
01:51:21|32671.18
01:51:22|32671.18
01:51:23|32671.18
01:51:25|32671.18
01:51:25|32674.83
01:51:27|32674.83
01:51:28|32674.83
01:51:29|32674.83
01:51:30|32674.83
01:51:31|32674.83
01:51:31|32674.83
01:51:33|32669.64
01:51:33|32669.64
01:51:35|32669.64
01:51:35|32669.86
01:51:38|32669.86
01:51:39|32669.86
01:51:41|32669.86
01:51:42|32669.86
01:51:42|32669.86
01:51:43|32669.86
01:51:44|32669.86
01:51:45|32669.86
01:51:47|32669.86
01:51:47|32669.86
01:51:49|32669.86
01:51:49|32669.86
01:51:50|32669.86
01:51:51|32669.86
01:51:52|32669.86
01:51:53|32669.86
01:51:54|32669.86
01:51:55|32669.86
01:51:57|32669.86
01:51:57|32669.86
01:51:59|32669.86
01:52:00|32669.86
01:52:01|32669.86
01:52:01|32669.86
01:52:02|32669.86
01:52:04|32669.86
01:52:05|32669.86
01:52:05|32669.86
01:52:07|32669.86
01:52:09|32669.86
01:52:10|32669.86
01:52:10|32669.86
01:52:11|32669.86
01:52:13|32669.86
01:52:14|32669.86
01:52:15|32668.59
01:52:16|32668.59
01:52:17|32668.59
01:52:18|32666.08
01:52:19|32666.08
01:52:20|32666.08
01:52:21|32666.08
01:52:22|32666.08
01:52:23|32666.08
01:52:24|32666.08
01:52:26|32666.08
01:52:26|32666.08
01:52:27|32666.08
01:52:28|32666.08
01:52:29|32666.08
01:52:31|32666.08
01:52:31|32666.08
01:52:32|32666.08
01:52:33|32666.08
01:52:34|32666.58
01:52:35|32666.58
01:52:37|32666.58
01:52:38|32666.09
01:52:38|32666.09
01:52:40|32666.09
01:52:41|32666.09
01:52:42|32666.09
01:52:43|32666.09
01:52:44|32666.09
01:52:45|32666.09
01:52:45|32666.09
01:52:47|32665.65
01:52:47|32665.65
01:52:48|32665.65
01:52:50|32665.65
01:52:51|32665.65
01:52:52|32665.65
01:52:53|32665.65
01:52:53|32665.65
01:52:54|32668.78
01:52:56|32668.78
01:52:57|32668.78
01:52:58|32668.78
01:52:59|32668.78
01:53:00|32668.78
01:53:01|32668.78
01:53:02|32668.78
01:53:03|32668.78
01:53:04|32668.78
01:53:05|32668.78
01:53:06|32668.78
01:53:07|32668.78
01:53:08|32668.78
01:53:10|32668.78
01:53:11|32668.78
01:53:12|32668.78
01:53:13|32668.78
01:53:14|32668.78
01:53:15|32668.78
01:53:16|32668.78
01:53:17|32668.78
01:53:18|32668.78
01:53:19|32668.78
01:53:20|32668.78
01:53:21|32668.78
01:53:22|32668.78
01:53:23|32668.78
01:53:25|32668.78
01:53:26|32668.78
01:53:26|32668.78
01:53:27|32668.78
01:53:28|32668.78
01:53:30|32668.7
01:53:30|32668.7
01:53:31|32668.64
01:53:32|32668.64
01:53:33|32668.64
01:53:34|32668.64
01:53:36|32668.64
01:53:37|32668.64
01:53:38|32668.64
01:53:39|32668.64
01:53:40|32668.64
01:53:41|32668.17
01:53:42|32668.17
01:53:43|32668.17
01:53:44|32668.17
01:53:45|32668.17
01:53:46|32668.17
01:53:46|32665.
01:53:48|32665.
01:53:49|32665.
01:53:50|32665.
01:53:51|32665.
01:53:52|32665.
01:53:53|32665.
01:53:54|32665.
01:53:55|32665.
01:53:56|32665.
01:53:57|32665.
01:53:58|32665.
01:53:59|32665.
01:54:01|32665.
01:54:01|32665.
01:54:02|32665.
01:54:03|32665.
01:54:04|32665.
01:54:05|32664.7
01:54:06|32664.7
01:54:07|32664.7
01:54:08|32664.7
01:54:10|32664.7
01:54:11|32664.7
01:54:12|32664.7
01:54:13|32664.7
01:54:14|32664.7
01:54:15|32664.7
01:54:16|32664.7
01:54:17|32664.7
01:54:18|32664.7
01:54:19|32664.7
01:54:20|32664.7
01:54:22|32664.7
01:54:22|32664.7
01:54:24|32658.58
01:54:24|32658.58
01:54:25|32658.58
01:54:27|32658.58
01:54:28|32658.58
01:54:29|32658.58
01:54:30|32658.58
01:54:30|32658.58
01:54:32|32658.58
01:54:33|32658.58
01:54:33|32658.58
01:54:35|32658.58
01:54:36|32658.58
01:54:37|32658.58
01:54:38|32658.58
01:54:39|32658.58
01:54:39|32658.58
01:54:41|32658.58
01:54:42|32658.58
01:54:43|32658.58
01:54:44|32658.58
01:54:45|32658.58
01:54:46|32658.58
01:54:47|32658.58
01:54:48|32658.58
01:54:49|32658.58
01:54:50|32658.58
01:54:51|32658.58
01:54:52|32658.58
01:54:53|32658.58
01:54:54|32658.58
01:54:55|32658.58
01:54:56|32658.58
01:54:57|32658.58
01:54:58|32658.58
01:54:59|32658.58
01:55:00|32658.58
01:55:01|32658.58
01:55:02|32658.58
01:55:03|32658.58
01:55:04|32657.02
01:55:05|32657.02
01:55:06|32657.02
01:55:07|32657.02
01:55:08|32657.02
01:55:09|32657.02
01:55:11|32657.02
01:55:12|32657.02
01:55:13|32657.02
01:55:14|32657.02
01:55:15|32657.02
01:55:16|32657.02
01:55:18|32657.02
01:55:19|32657.02
01:55:20|32657.02
01:55:21|32657.02
01:55:22|32657.02
01:55:23|32657.02
01:55:24|32657.02
01:55:25|32657.02
01:55:26|32657.02
01:55:27|32657.02
01:55:28|32657.02
01:55:29|32657.02
01:55:30|32657.02
01:55:31|32657.02
01:55:32|32657.02
01:55:33|32657.02
01:55:34|32657.02
01:55:35|32657.02
01:55:36|32657.02
01:55:37|32657.02
01:55:38|32657.02
01:55:39|32657.02
01:55:40|32657.02
01:55:41|32657.02
01:55:42|32657.02
01:55:43|32657.02
01:55:44|32657.02
01:55:46|32657.02
01:55:47|32657.02
01:55:48|32657.02
01:55:49|32656.41
01:55:50|32656.41
01:55:50|32656.41
01:55:51|32656.41
01:55:53|32656.41
01:55:54|32656.41
01:55:55|32656.41
01:55:56|32656.41
01:55:57|32656.41
01:55:58|32656.41
01:55:59|32656.41
01:56:00|32656.41
01:56:01|32656.41
01:56:02|32656.41
01:56:03|32656.41
01:56:04|32656.41
01:56:05|32656.41
01:56:06|32656.77
01:56:07|32656.79
01:56:08|32656.79
01:56:09|32656.79
01:56:10|32656.79
01:56:11|32656.87
01:56:12|32656.87
01:56:14|32656.95
01:56:14|32656.95
01:56:16|32656.95
01:56:17|32656.95
01:56:18|32656.95
01:56:19|32656.95
01:56:20|32656.95
01:56:21|32656.95
01:56:22|32656.95
01:56:23|32656.95
01:56:24|32656.79
01:56:25|32656.79
01:56:26|32656.79
01:56:27|32656.79
01:56:28|32656.79
01:56:29|32656.79
01:56:30|32656.79
01:56:31|32656.79
01:56:32|32656.79
01:56:33|32656.79
01:56:34|32656.79
01:56:35|32656.79
01:56:36|32656.79
01:56:37|32656.79
01:56:38|32656.79
01:56:40|32656.79
01:56:40|32656.79
01:56:42|32656.79
01:56:42|32656.79
01:56:43|32656.79
01:56:44|32656.79
01:56:45|32656.79
01:56:46|32656.79
01:56:48|32656.79
01:56:49|32656.79
01:56:50|32656.79
01:56:51|32656.79
01:56:52|32656.79
01:56:53|32656.79
01:56:54|32656.79
01:56:56|32656.79
01:56:56|32656.79
01:56:57|32656.79
01:56:58|32664.88
01:56:59|32664.88
01:57:00|32664.88
01:57:01|32664.88
01:57:03|32664.88
01:57:04|32664.88
01:57:05|32664.88
01:57:05|32664.88
01:57:07|32664.88
01:57:07|32664.88
01:57:08|32664.88
01:57:09|32662.44
01:57:10|32662.44
01:57:11|32662.44
01:57:12|32662.44
01:57:14|32662.44
01:57:15|32662.44
01:57:16|32662.44
01:57:17|32662.44
01:57:19|32662.44
01:57:20|32662.44
01:57:21|32662.44
01:57:22|32662.44
01:57:22|32662.44
01:57:24|32662.44
01:57:25|32662.44
01:57:26|32662.44
01:57:27|32662.44
01:57:28|32662.44
01:57:29|32662.44
01:57:30|32662.44
01:57:31|32662.44
01:57:32|32662.44
01:57:34|32662.44
01:57:34|32662.44
01:57:36|32662.44
01:57:37|32662.44
01:57:37|32662.44
01:57:39|32662.44
01:57:40|32662.44
01:57:41|32662.44
01:57:42|32662.44
01:57:43|32662.44
01:57:44|32662.44
01:57:45|32662.44
01:57:47|32662.44
01:57:48|32662.44
01:57:49|32662.44
01:57:49|32662.44
01:57:51|32662.44
01:57:51|32662.44
01:57:52|32662.44
01:57:53|32662.44
01:57:55|32662.44
01:57:55|32662.44
01:57:57|32662.44
01:57:58|32661.74
01:57:59|32661.74
01:58:00|32661.74
01:58:01|32661.74
01:58:01|32661.74
01:58:02|32661.74
01:58:04|32661.74
01:58:05|32661.74
01:58:06|32661.74
01:58:07|32661.74
01:58:08|32661.74
01:58:09|32661.74
01:58:10|32661.74
01:58:11|32661.74
01:58:12|32661.74
01:58:13|32661.74
01:58:15|32661.74
01:58:15|32661.74
01:58:17|32661.74
01:58:17|32661.74
01:58:18|32661.74
01:58:21|32661.74
01:58:21|32661.74
01:58:22|32661.74
01:58:23|32661.74
01:58:24|32661.74
01:58:26|32661.74
01:58:27|32661.8
01:58:27|32661.8
01:58:28|32661.8
01:58:30|32661.8
01:58:30|32661.8
01:58:31|32661.8
01:58:32|32661.8
01:58:34|32661.8
01:58:35|32661.8
01:58:35|32661.8
01:58:37|32661.8
01:58:38|32661.8
01:58:38|32661.8
01:58:40|32661.8
01:58:41|32661.8
01:58:42|32661.8
01:58:43|32661.8
01:58:44|32661.8
01:58:45|32661.8
01:58:46|32661.8
01:58:47|32661.8
01:58:47|32661.8
01:58:49|32661.8
01:58:50|32661.8
01:58:51|32661.8
01:58:52|32661.8
01:58:53|32661.8
01:58:54|32661.8
01:58:55|32661.8
01:58:56|32661.8
01:58:57|32661.8
01:58:58|32661.8
01:58:59|32661.8
01:59:00|32661.8
01:59:01|32661.8
01:59:02|32661.8
01:59:03|32661.8
01:59:04|32661.8
01:59:05|32661.8
01:59:06|32661.8
01:59:07|32661.8
01:59:08|32661.8
01:59:09|32661.8
01:59:10|32661.8
01:59:11|32661.8
01:59:12|32661.8
01:59:13|32661.8
01:59:14|32661.8
01:59:15|32661.8
01:59:17|32661.8
01:59:18|32661.8
01:59:18|32661.8
01:59:20|32661.8
01:59:21|32661.8
01:59:22|32661.8
01:59:22|32661.8
01:59:24|32661.8
01:59:25|32661.8
01:59:26|32661.8
01:59:27|32661.8
01:59:28|32661.8
01:59:29|32661.8
01:59:30|32661.8
01:59:31|32661.8
01:59:32|32661.08
01:59:33|32661.08
01:59:34|32661.08
01:59:35|32661.08
01:59:36|32661.08
01:59:37|32661.08
01:59:38|32661.08
01:59:39|32661.08
01:59:40|32661.08
01:59:41|32661.08
01:59:43|32666.34
01:59:44|32666.34
01:59:45|32666.34
01:59:46|32666.34
01:59:47|32666.34
01:59:48|32666.34
01:59:49|32666.34
01:59:50|32666.34
01:59:51|32666.34
01:59:52|32666.34
01:59:53|32666.34
01:59:54|32666.34
01:59:55|32666.34
01:59:56|32666.34
01:59:57|32666.34
01:59:58|32666.34
01:59:59|32666.34
02:00:00|32662.74
02:00:01|32662.74
02:00:02|32662.74
02:00:03|32662.74
02:00:04|32662.28
02:00:06|32662.29
02:00:06|32662.29
02:00:07|32662.29
02:00:08|32662.29
02:00:10|32662.29
02:00:11|32662.29
02:00:12|32662.29
02:00:13|32662.01
02:00:14|32662.01
02:00:16|32662.01
02:00:16|32662.01
02:00:17|32662.01
02:00:18|32662.01
02:00:20|32662.01
02:00:21|32662.01
02:00:21|32662.01
02:00:23|32662.01
02:00:23|32662.01
02:00:25|32659.43
02:00:26|32659.43
02:00:26|32659.43
02:00:28|32659.43
02:00:29|32659.43
02:00:29|32659.43
02:00:31|32658.24
02:00:31|32658.24
02:00:33|32658.24
02:00:34|32658.24
02:00:35|32658.25
02:00:36|32658.25
02:00:37|32658.25
02:00:38|32658.25
02:00:39|32658.25
02:00:41|32658.25
02:00:42|32658.25
02:00:43|32658.24
02:00:44|32656.67
02:00:45|32655.58
02:00:46|32653.08
02:00:47|32654.39
02:00:48|32654.39
02:00:49|32653.1
02:00:50|32653.1
02:00:51|32653.1
02:00:52|32653.1
02:00:53|32653.1
02:00:54|32653.1
02:00:55|32653.1
02:00:56|32653.1
02:00:57|32653.08
02:00:57|32650.44
02:00:59|32647.94
02:01:00|32645.34
02:01:01|32647.
02:01:02|32645.96
02:01:03|32645.96
02:01:04|32645.35
02:01:05|32645.35
02:01:06|32645.35
02:01:07|32645.35
02:01:08|32645.35
02:01:09|32645.35
02:01:10|32645.35
02:01:11|32645.34
02:01:12|32638.22
02:01:13|32638.22
02:01:14|32637.99
02:01:15|32637.99
02:01:16|32637.99
02:01:18|32637.99
02:01:19|32636.11
02:01:21|32636.11
02:01:22|32636.11
02:01:23|32636.11
02:01:24|32636.11
02:01:24|32636.11
02:01:26|32636.11
02:01:27|32636.11
02:01:28|32613.9
02:01:29|32613.9
02:01:30|32613.9
02:01:31|32613.9
02:01:32|32618.29
02:01:33|32618.29
02:01:34|32617.32
02:01:35|32617.32
02:01:36|32617.32
02:01:37|32608.43
02:01:38|32608.47
02:01:40|32608.47
02:01:41|32612.77
02:01:41|32608.47
02:01:42|32608.47
02:01:43|32608.47
02:01:45|32608.1
02:01:46|32603.84
02:01:47|32603.84
02:01:48|32603.84
02:01:49|32603.84
02:01:50|32603.84
02:01:51|32603.84
02:01:52|32603.84
02:01:53|32603.84
02:01:54|32603.84
02:01:55|32603.84
02:01:56|32603.84
02:01:57|32603.84
02:01:58|32603.84
02:01:59|32603.84
02:02:00|32603.84
02:02:01|32603.84
02:02:02|32603.84
02:02:03|32603.84
02:02:04|32603.84
02:02:05|32603.84
02:02:06|32603.84
02:02:07|32603.84
02:02:08|32603.84
02:02:09|32603.84
02:02:10|32603.84
02:02:11|32603.84
02:02:12|32603.84
02:02:13|32603.84
02:02:14|32627.12
02:02:15|32627.12
02:02:16|32627.12
02:02:17|32627.8
02:02:18|32627.8
02:02:20|32627.8
02:02:21|32627.8
02:02:21|32627.8
02:02:23|32627.8
02:02:24|32627.8
02:02:25|32627.8
02:02:26|32627.8
02:02:27|32627.8
02:02:27|32627.8
02:02:29|32627.8
02:02:30|32627.8
02:02:31|32627.8
02:02:32|32627.8
02:02:32|32627.8
02:02:34|32627.8
02:02:35|32627.8
02:02:36|32629.17
02:02:37|32629.17
02:02:38|32629.17
02:02:39|32629.17
02:02:40|32629.17
02:02:41|32629.17
02:02:42|32629.17
02:02:43|32629.17
02:02:44|32629.17
02:02:45|32629.17
02:02:46|32629.17
02:02:48|32629.17
02:02:48|32629.17
02:02:49|32629.17
02:02:50|32629.17
02:02:51|32635.82
02:02:53|32635.82
02:02:54|32635.82
02:02:55|32635.82
02:02:56|32635.82
02:02:56|32635.82
02:02:57|32635.82
02:02:58|32635.82
02:02:59|32635.82
02:03:00|32635.82
02:03:02|32635.82
02:03:03|32635.82
02:03:03|32635.82
02:03:04|32635.82
02:03:05|32635.82
02:03:07|32635.82
02:03:08|32635.82
02:03:08|32635.82
02:03:10|32635.82
02:03:11|32635.82
02:03:12|32635.82
02:03:13|32635.82
02:03:14|32635.82
02:03:15|32635.82
02:03:16|32635.82
02:03:18|32635.82
02:03:19|32635.82
02:03:21|32635.82
02:03:23|32635.82
02:03:24|32635.82
02:03:25|32635.82
02:03:26|32635.82
02:03:27|32635.82
02:03:27|32635.07
02:03:29|32635.07
02:03:30|32635.07
02:03:30|32635.07
02:03:32|32635.07
02:03:33|32635.07
02:03:34|32635.07
02:03:35|32635.07
02:03:36|32631.76
02:03:37|32631.76
02:03:38|32631.76
02:03:39|32631.76
02:03:40|32631.76
02:03:41|32631.76
02:03:42|32631.76
02:03:43|32632.18
02:03:44|32632.18
02:03:45|32632.18
02:03:46|32632.18
02:03:47|32632.18
02:03:48|32632.18
02:03:50|32632.18
02:03:51|32635.05
02:03:52|32635.05
02:03:52|32635.05
02:03:54|32635.05
02:03:55|32629.45
02:03:55|32629.45
02:03:57|32629.45
02:03:57|32629.45
02:03:59|32629.45
02:04:00|32629.45
02:04:01|32629.45
02:04:02|32629.45
02:04:03|32629.45
02:04:04|32629.45
02:04:06|32629.45
02:04:06|32629.45
02:04:07|32629.45
02:04:09|32629.45
02:04:09|32630.45
02:04:11|32630.45
02:04:11|32630.45
02:04:12|32630.45
02:04:13|32630.45
02:04:14|32630.45
02:04:15|32630.45
02:04:17|32630.45
02:04:17|32630.45
02:04:19|32630.45
02:04:19|32630.45
02:04:20|32630.45
02:04:22|32630.45
02:04:23|32630.45
02:04:25|32630.45
02:04:26|32630.45
02:04:27|32630.45
02:04:28|32630.45
02:04:30|32630.45
02:04:30|32630.45
02:04:32|32630.45
02:04:33|32630.45
02:04:34|32630.45
02:04:35|32630.45
02:04:36|32630.45
02:04:37|32630.45
02:04:38|32630.45
02:04:39|32630.45
02:04:40|32630.45
02:04:42|32630.45
02:04:43|32630.45
02:04:44|32630.45
02:04:45|32641.71
02:04:46|32641.71
02:04:47|32641.71
02:04:48|32641.71
02:04:49|32641.71
02:04:50|32641.71
02:04:52|32641.71
02:04:53|32641.71
02:04:53|32641.71
02:04:54|32641.71
02:04:55|32641.71
02:04:56|32641.71
02:04:58|32641.71
02:04:59|32641.71
02:05:00|32643.67
02:05:00|32643.67
02:05:01|32643.67
02:05:03|32643.67
02:05:04|32643.66
02:05:05|32643.66
02:05:06|32643.66
02:05:07|32640.68
02:05:08|32640.68
02:05:09|32640.68
02:05:10|32640.68
02:05:11|32640.68
02:05:12|32640.68
02:05:14|32640.68
02:05:14|32640.68
02:05:16|32640.68
02:05:16|32640.68
02:05:17|32640.68
02:05:19|32640.68
02:05:19|32640.68
02:05:21|32640.68
02:05:22|32640.68
02:05:23|32640.68
02:05:24|32640.68
02:05:25|32640.68
02:05:26|32640.68
02:05:27|32640.68
02:05:28|32640.68
02:05:30|32640.68
02:05:30|32640.68
02:05:32|32637.52
02:05:33|32637.52
02:05:33|32637.52
02:05:35|32637.52
02:05:36|32637.52
02:05:37|32637.52
02:05:37|32637.52
02:05:39|32637.52
02:05:40|32637.52
02:05:41|32637.52
02:05:42|32637.52
02:05:44|32637.53
02:05:44|32637.53
02:05:46|32637.53
02:05:46|32637.53
02:05:48|32637.53
02:05:49|32637.53
02:05:50|32637.53
02:05:51|32637.53
02:05:52|32637.53
02:05:53|32637.53
02:05:54|32637.53
02:05:55|32637.53
02:05:57|32637.53
02:05:57|32637.53
02:05:58|32637.53
02:05:59|32637.53
02:06:00|32637.53
02:06:02|32637.53
02:06:02|32637.53
02:06:03|32637.53
02:06:04|32637.53
02:06:05|32637.53
02:06:06|32637.53
02:06:07|32637.53
02:06:08|32637.53
02:06:09|32637.53
02:06:11|32637.53
02:06:11|32637.53
02:06:14|32637.53
02:06:15|32637.53
02:06:16|32637.53
02:06:17|32637.53
02:06:18|32637.53
02:06:19|32637.53
02:06:20|32637.53
02:06:21|32637.53
02:06:22|32637.53
02:06:23|32637.53
02:06:24|32637.53
02:06:25|32637.53
02:06:26|32637.53
02:06:27|32637.53
02:06:29|32637.53
02:06:30|32637.53
02:06:31|32645.47
02:06:32|32645.47
02:06:34|32649.93
02:06:35|32649.93
02:06:36|32649.93
02:06:37|32649.93
02:06:38|32649.93
02:06:39|32649.93
02:06:40|32649.93
02:06:41|32649.93
02:06:42|32649.93
02:06:43|32649.93
02:06:44|32649.93
02:06:46|32649.93
02:06:46|32649.93
02:06:47|32649.93
02:06:48|32649.93
02:06:49|32649.93
02:06:50|32649.93
02:06:51|32649.93
02:06:52|32649.93
02:06:53|32649.93
02:06:54|32649.93
02:06:55|32649.93
02:06:56|32649.93
02:06:57|32649.93
02:06:58|32649.93
02:06:59|32649.93
02:07:00|32649.93
02:07:01|32649.93
02:07:02|32649.93
02:07:03|32649.93
02:07:05|32649.93
02:07:06|32649.93
02:07:06|32649.93
02:07:08|32649.93
02:07:08|32649.93
02:07:09|32649.93
02:07:10|32649.93
02:07:12|32649.93
02:07:13|32649.93
02:07:13|32649.93
02:07:15|32649.93
02:07:16|32649.93
02:07:17|32649.93
02:07:18|32649.93
02:07:19|32649.93
02:07:20|32638.66
02:07:21|32638.66
02:07:22|32638.66
02:07:23|32642.22
02:07:24|32638.21
02:07:25|32638.21
02:07:26|32638.21
02:07:27|32638.21
02:07:28|32638.21
02:07:29|32638.21
02:07:30|32638.21
02:07:31|32644.75
02:07:32|32644.75
02:07:33|32644.75
02:07:34|32644.75
02:07:35|32644.75
02:07:36|32644.75
02:07:37|32644.75
02:07:38|32644.75
02:07:39|32644.75
02:07:40|32644.75
02:07:41|32644.75
02:07:42|32644.75
02:07:43|32644.75
02:07:44|32644.75
02:07:45|32644.75
02:07:46|32644.75
02:07:47|32644.75
02:07:48|32644.75
02:07:49|32644.75
02:07:50|32644.75
02:07:51|32644.75
02:07:52|32644.75
02:07:53|32644.75
02:07:54|32644.75
02:07:55|32644.75
02:07:56|32644.75
02:07:57|32644.75
02:07:58|32644.75
02:07:59|32644.75
02:08:00|32644.75
02:08:01|32644.75
02:08:03|32644.75
02:08:04|32644.75
02:08:05|32644.75
02:08:05|32644.75
02:08:07|32644.75
02:08:08|32644.75
02:08:09|32644.75
02:08:10|32644.75
02:08:11|32644.75
02:08:12|32644.75
02:08:13|32644.75
02:08:14|32644.75
02:08:15|32650.89
02:08:16|32650.89
02:08:17|32655.28
02:08:18|32655.28
02:08:19|32655.28
02:08:20|32655.28
02:08:21|32655.28
02:08:22|32655.28
02:08:23|32655.28
02:08:25|32648.04
02:08:26|32648.04
02:08:27|32648.04
02:08:28|32648.04
02:08:29|32648.04
02:08:30|32648.04
02:08:31|32648.04
02:08:32|32648.04
02:08:33|32648.04
02:08:34|32648.04
02:08:35|32648.04
02:08:36|32648.04
02:08:37|32648.04
02:08:38|32648.04
02:08:39|32648.04
02:08:40|32648.04
02:08:41|32648.04
02:08:42|32648.04
02:08:43|32648.04
02:08:44|32648.04
02:08:45|32648.04
02:08:46|32651.44
02:08:48|32651.44
02:08:49|32651.44
02:08:50|32651.44
02:08:51|32651.44
02:08:52|32651.44
02:08:53|32651.44
02:08:54|32651.44
02:08:55|32654.35
02:08:56|32654.35
02:08:57|32654.35
02:08:58|32654.35
02:08:59|32654.35
02:09:00|32654.35
02:09:01|32654.35
02:09:02|32654.35
02:09:03|32654.35
02:09:04|32654.35
02:09:05|32654.35
02:09:06|32654.35
02:09:07|32654.35
02:09:08|32654.35
02:09:09|32654.35
02:09:10|32654.35
02:09:11|32654.35
02:09:12|32654.35
02:09:14|32654.35
02:09:15|32654.35
02:09:15|32654.35
02:09:16|32654.35
02:09:17|32654.35
02:09:19|32654.35
02:09:19|32654.35
02:09:20|32654.35
02:09:21|32654.35
02:09:23|32654.35
02:09:24|32654.35
02:09:25|32654.35
02:09:26|32654.35
02:09:28|32654.35
02:09:28|32654.35
02:09:30|32654.35
02:09:31|32654.35
02:09:31|32654.35
02:09:33|32654.35
02:09:34|32654.35
02:09:35|32654.35
02:09:36|32654.35
02:09:37|32654.35
02:09:38|32654.35
02:09:39|32654.35
02:09:40|32654.35
02:09:41|32654.35
02:09:41|32654.35
02:09:43|32654.35
02:09:44|32654.35
02:09:45|32645.58
02:09:46|32638.8
02:09:47|32645.43
02:09:48|32645.43
02:09:49|32645.43
02:09:50|32645.43
02:09:51|32645.43
02:09:53|32645.43
02:09:53|32645.43
02:09:55|32645.43
02:09:56|32645.43
02:09:56|32645.43
02:09:58|32645.43
02:09:58|32645.43
02:10:00|32645.43
02:10:01|32645.43
02:10:01|32645.43
02:10:03|32645.43
02:10:04|32644.77
02:10:05|32644.77
02:10:06|32644.77
02:10:07|32644.77
02:10:08|32644.77
02:10:09|32644.77
02:10:10|32644.77
02:10:11|32644.77
02:10:12|32644.77
02:10:13|32644.77
02:10:14|32644.77
02:10:15|32644.77
02:10:16|32644.77
02:10:17|32644.77
02:10:18|32644.77
02:10:20|32644.77
02:10:20|32644.77
02:10:21|32644.77
02:10:22|32644.77
02:10:23|32644.77
02:10:25|32644.77
02:10:26|32644.77
02:10:28|32644.77
02:10:28|32644.77
02:10:30|32644.77
02:10:31|32644.77
02:10:32|32644.77
02:10:33|32644.77
02:10:34|32644.77
02:10:35|32644.77
02:10:36|32644.77
02:10:37|32644.77
02:10:38|32644.77
02:10:39|32644.77
02:10:40|32644.77
02:10:43|32644.77
02:10:44|32644.77
02:10:44|32644.77
02:10:45|32644.77
02:10:46|32644.77
02:10:47|32647.03
02:10:48|32647.03
02:10:49|32647.03
02:10:51|32647.03
02:10:52|32647.03
02:10:52|32647.03
02:10:53|32647.03
02:10:55|32647.03
02:10:55|32647.03
02:10:57|32647.03
02:10:57|32647.03
02:10:58|32647.03
02:11:00|32647.03
02:11:01|32647.03
02:11:02|32647.03
02:11:02|32647.03
02:11:03|32647.03
02:11:04|32647.03
02:11:06|32647.03
02:11:07|32647.03
02:11:08|32647.03
02:11:08|32647.03
02:11:09|32647.03
02:11:11|32647.03
02:11:12|32647.03
02:11:13|32647.03
02:11:14|32647.03
02:11:16|32647.03
02:11:16|32647.03
02:11:17|32647.03
02:11:19|32647.03
02:11:19|32647.03
02:11:20|32647.03
02:11:21|32647.03
02:11:23|32647.03
02:11:23|32647.03
02:11:24|32647.03
02:11:25|32647.03
02:11:27|32647.03
02:11:28|32653.26
02:11:29|32653.26
02:11:30|32653.26
02:11:31|32653.26
02:11:32|32653.26
02:11:33|32653.26
02:11:34|32653.26
02:11:36|32653.26
02:11:36|32653.26
02:11:37|32653.26
02:11:39|32653.26
02:11:39|32653.26
02:11:41|32653.26
02:11:42|32653.26
02:11:42|32653.26
02:11:43|32653.26
02:11:45|32653.26
02:11:45|32653.26
02:11:47|32653.26
02:11:48|32653.26
02:11:49|32653.26
02:11:50|32653.26
02:11:51|32653.26
02:11:52|32653.26
02:11:53|32653.26
02:11:54|32653.26
02:11:55|32653.26
02:11:56|32653.26
02:11:57|32654.35
02:11:58|32654.35
02:11:59|32654.35
02:12:00|32654.35
02:12:01|32654.35
02:12:02|32654.35
02:12:03|32654.35
02:12:04|32654.35
02:12:05|32654.35
02:12:06|32654.35
02:12:07|32654.35
02:12:08|32654.35
02:12:09|32654.35
02:12:10|32654.35
02:12:11|32654.35
02:12:12|32654.35
02:12:13|32654.35
02:12:14|32654.35
02:12:16|32654.35
02:12:16|32654.35
02:12:17|32654.35
02:12:18|32654.35
02:12:20|32654.35
02:12:21|32654.35
02:12:21|32654.35
02:12:23|32654.35
02:12:23|32654.35
02:12:24|32654.35
02:12:25|32654.35
02:12:26|32654.35
02:12:28|32654.35
02:12:29|32654.35
02:12:31|32654.35
02:12:32|32654.35
02:12:32|32654.35
02:12:33|32654.35
02:12:35|32654.34
02:12:36|32654.34
02:12:37|32654.34
02:12:38|32654.34
02:12:38|32654.34
02:12:39|32657.2
02:12:40|32657.2
02:12:42|32657.2
02:12:42|32657.2
02:12:44|32657.2
02:12:44|32657.2
02:12:45|32657.2
02:12:46|32657.2
02:12:47|32657.2
02:12:48|32657.2
02:12:49|32657.2
02:12:50|32657.2
02:12:52|32657.2
02:12:52|32657.2
02:12:54|32657.2
02:12:54|32657.2
02:12:56|32657.2
02:12:57|32657.2
02:12:57|32657.2
02:12:58|32657.2
02:12:59|32657.2
02:13:01|32657.2
02:13:01|32657.2
02:13:02|32657.2
02:13:04|32657.2
02:13:05|32657.2
02:13:06|32657.2
02:13:07|32657.2
02:13:08|32657.2
02:13:09|32657.2
02:13:10|32657.2
02:13:11|32657.2
02:13:12|32657.2
02:13:13|32657.2
02:13:14|32657.2
02:13:15|32657.2
02:13:16|32657.2
02:13:17|32657.2
02:13:18|32657.2
02:13:19|32657.2
02:13:20|32657.2
02:13:21|32657.2
02:13:22|32657.2
02:13:23|32657.2
02:13:24|32657.2
02:13:25|32657.2
02:13:26|32657.2
02:13:27|32657.2
02:13:28|32657.2
02:13:29|32657.2
02:13:31|32657.2
02:13:32|32657.2
02:13:33|32653.55
02:13:34|32653.55
02:13:35|32653.55
02:13:36|32653.44
02:13:37|32653.44
02:13:38|32653.44
02:13:38|32653.44
02:13:40|32653.44
02:13:41|32653.44
02:13:42|32653.44
02:13:43|32653.44
02:13:44|32653.44
02:13:46|32653.44
02:13:47|32653.44
02:13:48|32655.37
02:13:49|32655.37
02:13:50|32655.37
02:13:50|32655.37
02:13:52|32655.37
02:13:52|32655.37
02:13:53|32655.37
02:13:54|32655.37
02:13:56|32655.37
02:13:56|32655.37
02:13:58|32655.37
02:13:58|32655.37
02:14:00|32655.37
02:14:01|32655.37
02:14:02|32655.37
02:14:03|32655.37
02:14:04|32655.37
02:14:05|32655.37
02:14:06|32655.37
02:14:07|32655.37
02:14:09|32655.37
02:14:10|32653.91
02:14:11|32653.91
02:14:12|32653.91
02:14:12|32653.91
02:14:14|32653.91
02:14:14|32653.91
02:14:16|32653.91
02:14:17|32653.91
02:14:18|32653.91
02:14:19|32653.91
02:14:20|32647.46
02:14:21|32647.46
02:14:22|32647.46
02:14:23|32647.46
02:14:24|32647.46
02:14:25|32647.46
02:14:26|32647.46
02:14:27|32647.46
02:14:28|32647.46
02:14:29|32647.46
02:14:31|32647.46
02:14:32|32647.46
02:14:33|32647.46
02:14:34|32647.46
02:14:35|32647.46
02:14:36|32647.46
02:14:37|32647.46
02:14:38|32647.46
02:14:39|32652.08
02:14:40|32652.08
02:14:41|32652.08
02:14:42|32652.08
02:14:43|32652.08
02:14:44|32652.08
02:14:45|32652.08
02:14:46|32652.08
02:14:47|32652.08
02:14:48|32652.08
02:14:49|32652.08
02:14:50|32652.08
02:14:51|32652.08
02:14:52|32652.08
02:14:54|32652.08
02:14:54|32652.08
02:14:55|32652.08
02:14:56|32652.08
02:14:57|32652.08
02:14:58|32665.2
02:14:59|32665.2
02:15:00|32665.2
02:15:01|32665.2
02:15:03|32665.2
02:15:03|32661.02
02:15:05|32661.02
02:15:06|32661.02
02:15:07|32661.02
02:15:08|32663.22
02:15:09|32663.22
02:15:10|32673.71
02:15:11|32673.71
02:15:12|32673.71
02:15:15|32673.71
02:15:16|32673.71
02:15:17|32673.71
02:15:18|32673.71
02:15:19|32673.71
02:15:20|32673.71
02:15:21|32673.71
02:15:22|32673.71
02:15:23|32673.71
02:15:24|32673.71
02:15:25|32673.71
02:15:26|32673.71
02:15:27|32673.71
02:15:28|32673.71
02:15:29|32673.71
02:15:30|32673.71
02:15:31|32673.71
02:15:32|32673.71
02:15:33|32665.31
02:15:35|32665.31
02:15:36|32665.31
02:15:37|32660.92
02:15:38|32660.92
02:15:39|32660.92
02:15:40|32660.92
02:15:41|32660.92
02:15:42|32660.92
02:15:43|32660.92
02:15:44|32660.92
02:15:48|32651.44
02:15:49|32651.44
02:15:50|32651.44
02:15:51|32651.44
02:15:52|32651.44
02:15:53|32651.44
02:15:53|32651.44
02:15:55|32651.44
02:15:56|32651.44
02:15:57|32651.44
02:15:58|32651.44
02:15:59|32651.44
02:16:00|32651.44
02:16:01|32651.44
02:16:02|32651.92
02:16:03|32651.92
02:16:04|32654.74
02:16:05|32654.74
02:16:06|32654.74
02:16:07|32654.74
02:16:08|32654.74
02:16:09|32654.74
02:16:10|32654.74
02:16:11|32654.74
02:16:12|32654.74
02:16:13|32654.74
02:16:14|32648.21
02:16:16|32648.21
02:16:16|32648.21
02:16:17|32648.21
02:16:18|32648.21
02:16:20|32648.21
02:16:20|32648.21
02:16:21|32648.21
02:16:23|32648.21
02:16:24|32648.21
02:16:25|32648.21
02:16:26|32648.21
02:16:27|32648.21
02:16:27|32648.21
02:16:29|32648.21
02:16:30|32648.21
02:16:31|32648.21
02:16:32|32648.21
02:16:32|32648.21
02:16:34|32648.21
02:16:34|32648.21
02:16:36|32648.21
02:16:38|32648.21
02:16:39|32648.21
02:16:40|32648.21
02:16:41|32648.21
02:16:42|32648.21
02:16:43|32648.21
02:16:44|32648.21
02:16:45|32648.21
02:16:45|32648.21
02:16:46|32648.21
02:16:47|32648.21
02:16:49|32648.21
02:16:50|32648.21
02:16:51|32648.21
02:16:51|32648.21
02:16:52|32648.21
02:16:53|32648.21
02:16:54|32648.21
02:16:55|32648.21
02:16:57|32648.21
02:16:58|32648.21
02:16:59|32648.21
02:17:03|32648.21
02:17:03|32647.72
02:17:04|32647.72
02:17:06|32647.72
02:17:06|32647.72
02:17:07|32647.72
02:17:08|32647.72
02:17:09|32647.72
02:17:10|32647.72
02:17:11|32647.72
02:17:12|32647.72
02:17:13|32647.72
02:17:14|32647.72
02:17:15|32647.72
02:17:16|32647.72
02:17:17|32647.72
02:17:18|32647.72
02:17:19|32647.72
02:17:20|32647.72
02:17:22|32647.72
02:17:23|32647.72
02:17:23|32647.72
02:17:24|32647.72
02:17:25|32647.72
02:17:27|32647.72
02:17:28|32647.72
02:17:29|32647.72
02:17:30|32647.72
02:17:31|32647.72
02:17:32|32647.72
02:17:33|32647.72
02:17:34|32647.72
02:17:35|32647.72
02:17:36|32647.72
02:17:37|32647.72
02:17:38|32647.72
02:17:39|32647.72
02:17:41|32647.72
02:17:42|32647.72
02:17:43|32647.72
02:17:43|32647.72
02:17:45|32647.72
02:17:46|32647.72
02:17:47|32647.72
02:17:48|32647.72
02:17:49|32653.55
02:17:50|32653.55
02:17:51|32653.55
02:17:52|32653.55
02:17:54|32653.55
02:17:54|32653.55
02:17:55|32653.63
02:17:57|32653.63
02:17:57|32653.63
02:17:59|32653.63
02:17:59|32653.63
02:18:00|32653.63
02:18:01|32653.63
02:18:02|32653.63
02:18:04|32653.63
02:18:05|32653.63
02:18:06|32653.63
02:18:07|32653.63
02:18:08|32653.63
02:18:10|32653.63
02:18:10|32653.63
02:18:11|32653.63
02:18:12|32653.63
02:18:14|32653.63
02:18:14|32653.63
02:18:15|32653.63
02:18:16|32653.63
02:18:17|32653.63
02:18:18|32653.63
02:18:19|32653.63
02:18:20|32653.63
02:18:21|32653.63
02:18:23|32653.63
02:18:24|32653.63
02:18:25|32653.63
02:18:26|32653.63
02:18:27|32653.63
02:18:28|32653.63
02:18:29|32653.63
02:18:31|32653.63
02:18:31|32643.9
02:18:32|32643.9
02:18:34|32643.9
02:18:36|32643.9
02:18:37|32643.9
02:18:38|32643.9
02:18:39|32643.9
02:18:40|32643.9
02:18:41|32643.9
02:18:42|32643.9
02:18:43|32645.05
02:18:44|32645.05
02:18:45|32645.05
02:18:46|32645.05
02:18:47|32645.05
02:18:49|32645.05
02:18:49|32645.05
02:18:50|32645.05
02:18:51|32645.05
02:18:52|32645.05
02:18:53|32645.05
02:18:54|32645.05
02:18:55|32645.05
02:18:56|32645.05
02:18:57|32645.05
02:18:58|32645.05
02:18:59|32645.05
02:19:00|32645.05
02:19:01|32645.05
02:19:02|32645.05
02:19:03|32645.05
02:19:04|32645.05
02:19:05|32645.05
02:19:06|32645.05
02:19:07|32645.05
02:19:08|32645.05
02:19:09|32645.05
02:19:11|32645.05
02:19:12|32645.05
02:19:13|32645.05
02:19:14|32645.05
02:19:15|32645.05
02:19:16|32645.05
02:19:17|32641.75
02:19:18|32641.76
02:19:19|32641.76
02:19:20|32641.76
02:19:21|32641.76
02:19:22|32641.76
02:19:23|32641.76
02:19:24|32641.76
02:19:25|32641.76
02:19:27|32641.76
02:19:27|32641.76
02:19:29|32641.76
02:19:29|32641.76
02:19:30|32641.76
02:19:31|32641.76
02:19:33|32641.76
02:19:33|32639.64
02:19:35|32639.64
02:19:36|32639.81
02:19:37|32639.81
02:19:38|32639.81
02:19:39|32639.81
02:19:40|32639.81
02:19:42|32639.81
02:19:42|32639.81
02:19:44|32639.81
02:19:45|32639.81
02:19:45|32639.81
02:19:47|32639.81
02:19:47|32639.81
02:19:48|32639.81
02:19:50|32639.81
02:19:51|32639.81
02:19:52|32639.81
02:19:54|32639.81
02:19:55|32639.81
02:19:56|32639.81
02:19:57|32639.81
02:19:58|32639.81
02:19:59|32639.81
02:20:00|32639.81
02:20:01|32639.81
02:20:02|32639.81
02:20:03|32639.81
02:20:04|32638.21
02:20:05|32638.21
02:20:06|32638.21
02:20:07|32638.21
02:20:08|32638.21
02:20:09|32638.21
02:20:11|32638.21
02:20:11|32638.21
02:20:12|32638.21
02:20:13|32638.21
02:20:14|32636.78
02:20:15|32636.78
02:20:16|32636.78
02:20:17|32636.78
02:20:18|32636.78
02:20:19|32636.78
02:20:20|32636.78
02:20:21|32636.78
02:20:23|32636.78
02:20:24|32636.78
02:20:25|32636.78
02:20:26|32636.78
02:20:27|32636.78
02:20:28|32636.78
02:20:29|32636.78
02:20:30|32636.78
02:20:31|32636.78
02:20:33|32636.78
02:20:33|32636.78
02:20:34|32636.78
02:20:36|32636.78
02:20:36|32636.78
02:20:38|32636.78
02:20:39|32636.78
02:20:41|32636.78
02:20:42|32636.78
02:20:43|32636.78
02:20:44|32639.64
02:20:45|32639.64
02:20:46|32639.64
02:20:47|32639.64
02:20:48|32639.64
02:20:49|32639.64
02:20:50|32639.64
02:20:51|32639.64
02:20:53|32639.41
02:20:54|32639.41
02:20:55|32639.41
02:20:56|32639.41
02:20:57|32639.41
02:20:59|32639.41
02:21:00|32642.18
02:21:01|32642.18
02:21:02|32642.18
02:21:03|32642.18
02:21:04|32642.18
02:21:05|32642.18
02:21:06|32642.18
02:21:07|32642.18
02:21:08|32642.18
02:21:09|32642.18
02:21:10|32642.18
02:21:11|32642.18
02:21:12|32642.18
02:21:13|32642.2
02:21:14|32642.2
02:21:15|32642.2
02:21:16|32642.2
02:21:17|32642.2
02:21:18|32642.2
02:21:19|32642.2
02:21:20|32642.2
02:21:21|32642.2
02:21:22|32642.2
02:21:23|32642.2
02:21:24|32642.2
02:21:25|32642.2
02:21:28|32642.2
02:21:29|32642.2
02:21:29|32644.44
02:21:30|32644.44
02:21:31|32644.44
02:21:33|32644.44
02:21:33|32644.44
02:21:34|32644.44
02:21:35|32644.44
02:21:37|32644.44
02:21:39|32644.44
02:21:40|32644.44
02:21:41|32644.44
02:21:43|32644.44
02:21:43|32644.44
02:21:44|32644.44
02:21:45|32644.44
02:21:47|32644.44
02:21:47|32644.44
02:21:49|32644.44
02:21:49|32644.44
02:21:50|32644.44
02:21:52|32644.44
02:21:53|32644.44
02:21:54|32644.44
02:21:54|32644.44
02:21:56|32644.44
02:21:57|32644.44
02:21:58|32644.44
02:21:59|32644.44
02:22:00|32637.9
02:22:01|32637.9
02:22:02|32637.9
02:22:03|32637.9
02:22:04|32635.12
02:22:05|32635.12
02:22:07|32635.12
02:22:08|32635.12
02:22:09|32635.12
02:22:10|32635.12
02:22:12|32635.12
02:22:13|32635.12
02:22:13|32635.12
02:22:15|32635.12
02:22:15|32635.12
02:22:17|32635.12
02:22:18|32635.12
02:22:19|32635.12
02:22:19|32635.13
02:22:21|32635.13
02:22:22|32635.13
02:22:23|32635.13
02:22:23|32635.13
02:22:25|32635.13
02:22:26|32635.13
02:22:27|32635.13
02:22:28|32635.13
02:22:29|32635.13
02:22:30|32635.13
02:22:31|32635.13
02:22:32|32635.13
02:22:33|32635.13
02:22:34|32635.13
02:22:35|32635.13
02:22:36|32635.13
02:22:37|32635.13
02:22:39|32635.13
02:22:40|32634.66
02:22:42|32634.66
02:22:43|32634.66
02:22:44|32634.66
02:22:45|32634.66
02:22:46|32634.66
02:22:47|32634.66
02:22:48|32634.66
02:22:49|32634.66
02:22:50|32634.66
02:22:51|32634.66
02:22:52|32634.66
02:22:53|32634.66
02:22:54|32634.66
02:22:55|32634.66
02:22:56|32634.66
02:22:57|32634.66
02:22:58|32634.66
02:22:59|32634.66
02:23:01|32634.66
02:23:01|32634.66
02:23:02|32634.66
02:23:03|32634.66
02:23:04|32634.66
02:23:06|32634.66
02:23:06|32634.66
02:23:08|32631.94
02:23:08|32631.94
02:23:10|32631.94
02:23:10|32631.94
02:23:11|32631.94
02:23:12|32631.94
02:23:13|32631.94
02:23:14|32631.94
02:23:15|32631.94
02:23:17|32631.94
02:23:18|32631.94
02:23:19|32631.94
02:23:20|32631.94
02:23:20|32631.94
02:23:22|32631.94
02:23:23|32631.94
02:23:23|32631.94
02:23:24|32631.94
02:23:26|32631.94
02:23:27|32631.94
02:23:28|32631.94
02:23:29|32631.94
02:23:30|32631.94
02:23:31|32631.94
02:23:32|32631.94
02:23:34|32631.94
02:23:34|32631.94
02:23:35|32631.94
02:23:37|32631.94
02:23:38|32631.94
02:23:39|32631.94
02:23:41|32631.94
02:23:42|32631.94
02:23:43|32631.94
02:23:45|32631.94
02:23:46|32631.94
02:23:48|32631.94
02:23:48|32631.94
02:23:52|32631.94
02:23:52|32631.94
02:23:53|32631.94
02:23:54|32631.94
02:23:56|32631.94
02:23:57|32631.94
02:23:58|32631.94
02:23:59|32631.94
02:24:00|32631.94
02:24:01|32631.94
02:24:02|32631.94
02:24:03|32631.94
02:24:04|32631.94
02:24:05|32631.94
02:24:06|32631.94
02:24:07|32631.94
02:24:08|32631.94
02:24:09|32631.94
02:24:10|32631.94
02:24:11|32631.94
02:24:12|32631.94
02:24:13|32631.94
02:24:14|32631.94
02:24:15|32631.94
02:24:16|32631.94
02:24:17|32631.94
02:24:18|32631.94
02:24:19|32631.94
02:24:20|32631.94
02:24:21|32643.88
02:24:22|32643.88
02:24:23|32643.88
02:24:24|32643.88
02:24:25|32643.88
02:24:26|32643.88
02:24:27|32643.88
02:24:28|32643.88
02:24:29|32643.88
02:24:30|32643.88
02:24:32|32643.88
02:24:33|32643.88
02:24:34|32643.88
02:24:35|32643.88
02:24:36|32643.88
02:24:37|32643.88
02:24:38|32643.88
02:24:39|32643.88
02:24:41|32643.88
02:24:42|32643.88
02:24:43|32643.88
02:24:44|32643.88
02:24:45|32643.88
02:24:46|32643.88
02:24:47|32643.88
02:24:49|32643.88
02:24:50|32643.88
02:24:51|32643.88
02:24:52|32643.88
02:24:54|32643.88
02:24:54|32643.88
02:24:56|32643.88
02:24:57|32643.88
02:24:58|32643.88
02:24:59|32643.88
02:25:00|32643.88
02:25:01|32643.88
02:25:02|32643.88
02:25:03|32643.88
02:25:04|32643.88
02:25:05|32643.87
02:25:06|32643.87
02:25:07|32643.87
02:25:08|32643.87
02:25:09|32643.87
02:25:10|32643.87
02:25:11|32643.87
02:25:12|32643.87
02:25:13|32643.87
02:25:14|32643.87
02:25:15|32643.87
02:25:17|32643.87
02:25:17|32643.87
02:25:19|32643.87
02:25:19|32643.87
02:25:21|32648.78
02:25:21|32648.78
02:25:23|32648.78
02:25:23|32648.78
02:25:25|32648.78
02:25:26|32648.78
02:25:27|32648.78
02:25:28|32648.78
02:25:29|32648.78
02:25:30|32648.78
02:25:31|32648.78
02:25:32|32648.78
02:25:33|32648.78
02:25:34|32648.78
02:25:35|32648.78
02:25:36|32648.78
02:25:37|32648.78
02:25:38|32648.78
02:25:39|32648.78
02:25:40|32648.78
02:25:42|32648.78
02:25:43|32648.78
02:25:44|32648.78
02:25:46|32648.78
02:25:46|32648.78
02:25:47|32648.78
02:25:48|32648.78
02:25:49|32648.78
02:25:51|32648.78
02:25:52|32648.78
02:25:53|32648.78
02:25:54|32648.78
02:25:55|32648.78
02:25:55|32648.78
02:25:57|32648.78
02:25:57|32648.78
02:25:58|32648.78
02:25:59|32648.78
02:26:01|32648.78
02:26:02|32648.78
02:26:03|32648.78
02:26:04|32648.78
02:26:05|32648.78
02:26:06|32648.78
02:26:07|32648.78
02:26:08|32648.78
02:26:09|32648.78
02:26:10|32648.78
02:26:11|32648.78
02:26:12|32648.78
02:26:13|32648.78
02:26:14|32648.78
02:26:15|32648.78
02:26:16|32648.78
02:26:17|32648.78
02:26:18|32648.78
02:26:19|32648.78
02:26:20|32648.78
02:26:21|32648.78
02:26:22|32648.78
02:26:23|32648.78
02:26:24|32648.78
02:26:25|32648.78
02:26:26|32648.78
02:26:27|32648.78
02:26:28|32648.78
02:26:29|32648.78
02:26:30|32648.78
02:26:31|32648.78
02:26:32|32648.78
02:26:33|32648.34
02:26:34|32648.36
02:26:35|32648.36
02:26:36|32648.36
02:26:37|32648.36
02:26:39|32648.36
02:26:39|32648.39
02:26:40|32648.39
02:26:42|32648.39
02:26:44|32648.39
02:26:45|32648.39
02:26:46|32648.39
02:26:47|32648.39
02:26:49|32649.2
02:26:49|32649.2
02:26:50|32649.2
02:26:51|32649.2
02:26:52|32649.2
02:26:53|32649.2
02:26:54|32649.2
02:26:55|32649.2
02:26:56|32649.2
02:26:57|32649.2
02:26:58|32649.2
02:26:59|32649.2
02:27:00|32649.2
02:27:01|32649.2
02:27:03|32649.2
02:27:03|32649.2
02:27:05|32645.22
02:27:05|32645.22
02:27:07|32645.22
02:27:08|32645.22
02:27:09|32645.22
02:27:10|32645.22
02:27:11|32645.22
02:27:12|32645.22
02:27:13|32645.22
02:27:14|32645.22
02:27:15|32645.22
02:27:16|32645.22
02:27:17|32645.22
02:27:18|32643.37
02:27:19|32643.37
02:27:20|32643.37
02:27:21|32643.37
02:27:23|32643.37
02:27:23|32643.37
02:27:24|32643.37
02:27:25|32643.37
02:27:26|32643.37
02:27:27|32644.08
02:27:29|32644.08
02:27:29|32644.08
02:27:31|32644.08
02:27:32|32644.08
02:27:32|32644.08
02:27:34|32644.08
02:27:35|32644.08
02:27:36|32644.08
02:27:37|32644.08
02:27:37|32644.08
02:27:39|32644.08
02:27:40|32644.08
02:27:41|32644.08
02:27:42|32644.08
02:27:43|32644.08
02:27:45|32644.08
02:27:46|32644.08
02:27:47|32644.08
02:27:48|32644.08
02:27:49|32644.08
02:27:50|32644.08
02:27:51|32644.08
02:27:52|32644.08
02:27:53|32644.08
02:27:54|32644.08
02:27:55|32644.08
02:27:56|32644.08
02:27:57|32644.08
02:27:59|32644.08
02:28:00|32644.08
02:28:01|32644.08
02:28:02|32644.08
02:28:03|32644.08
02:28:04|32644.08
02:28:05|32644.08
02:28:06|32644.08
02:28:07|32644.08
02:28:08|32644.08
02:28:09|32644.08
02:28:10|32644.08
02:28:11|32644.08
02:28:12|32644.08
02:28:13|32644.08
02:28:14|32644.08
02:28:15|32644.08
02:28:16|32644.08
02:28:17|32644.08
02:28:18|32644.08
02:28:20|32644.08
02:28:21|32644.08
02:28:22|32644.08
02:28:22|32644.08
02:28:24|32644.08
02:28:25|32644.08
02:28:26|32644.08
02:28:27|32644.08
02:28:28|32644.08
02:28:29|32644.08
02:28:30|32644.08
02:28:31|32644.08
02:28:32|32644.08
02:28:33|32644.08
02:28:34|32644.08
02:28:35|32644.08
02:28:36|32644.08
02:28:37|32644.08
02:28:38|32644.08
02:28:39|32644.08
02:28:40|32644.08
02:28:41|32644.08
02:28:42|32644.08
02:28:44|32644.08
02:28:45|32644.08
02:28:47|32644.08
02:28:48|32644.08
02:28:49|32644.08
02:28:50|32644.08
02:28:51|32644.08
02:28:54|32644.08
02:28:55|32644.08
02:28:57|32644.08
02:28:58|32644.08
02:28:59|32644.08
02:28:59|32644.72
02:29:01|32644.72
02:29:02|32644.72
02:29:02|32644.72
02:29:04|32644.72
02:29:05|32644.72
02:29:05|32644.72
02:29:07|32644.72
02:29:08|32644.72
02:29:09|32644.72
02:29:10|32644.72
02:29:11|32644.72
02:29:11|32644.72
02:29:13|32644.72
02:29:14|32644.72
02:29:15|32644.72
02:29:16|32644.72
02:29:17|32644.72
02:29:18|32644.72
02:29:19|32644.72
02:29:20|32644.72
02:29:21|32644.72
02:29:22|32644.72
02:29:23|32644.72
02:29:24|32644.72
02:29:25|32644.72
02:29:26|32644.72
02:29:27|32644.72
02:29:28|32644.72
02:29:29|32644.72
02:29:30|32644.72
02:29:31|32644.72
02:29:32|32644.72
02:29:33|32644.72
02:29:34|32644.72
02:29:35|32644.72
02:29:36|32644.72
02:29:37|32644.72
02:29:38|32644.72
02:29:39|32644.72
02:29:40|32644.72
02:29:41|32644.72
02:29:42|32644.72
02:29:44|32644.72
02:29:44|32644.72
02:29:47|32644.72
02:29:47|32645.79
02:29:48|32648.02
02:29:49|32648.02
02:29:50|32648.02
02:29:52|32648.02
02:29:53|32648.02
02:29:53|32648.02
02:29:55|32648.02
02:29:56|32647.82
02:29:57|32647.82
02:29:58|32647.82
02:29:59|32647.82
02:30:00|32647.82
02:30:00|32653.33
02:30:02|32653.33
02:30:03|32653.33
02:30:04|32641.41
02:30:05|32641.41
02:30:06|32641.41
02:30:07|32641.41
02:30:08|32641.41
02:30:09|32641.41
02:30:10|32641.41
02:30:11|32641.41
02:30:12|32641.41
02:30:13|32641.41
02:30:14|32641.41
02:30:15|32641.41
02:30:16|32641.41
02:30:17|32641.41
02:30:19|32652.69
02:30:20|32652.69
02:30:21|32652.69
02:30:22|32652.69
02:30:23|32652.69
02:30:25|32652.69
02:30:25|32652.69
02:30:26|32652.69
02:30:27|32652.69
02:30:28|32652.69
02:30:29|32652.54
02:30:30|32652.54
02:30:31|32652.54
02:30:32|32652.54
02:30:33|32652.54
02:30:34|32652.54
02:30:36|32652.54
02:30:37|32652.54
02:30:38|32652.54
02:30:38|32652.54
02:30:39|32652.54
02:30:41|32652.54
02:30:41|32652.54
02:30:43|32652.54
02:30:43|32652.54
02:30:45|32652.54
02:30:46|32652.54
02:30:47|32652.54
02:30:48|32652.54
02:30:50|32652.54
02:30:51|32652.54
02:30:52|32652.54
02:30:52|32652.54
02:30:54|32652.54
02:30:54|32652.54
02:30:55|32652.54
02:30:57|32652.54
02:30:58|32652.54
02:30:59|32652.54
02:31:00|32652.54
02:31:01|32652.54
02:31:02|32652.54
02:31:03|32652.54
02:31:04|32652.54
02:31:05|32652.54
02:31:06|32653.33
02:31:07|32653.33
02:31:08|32653.33
02:31:09|32653.33
02:31:10|32653.33
02:31:11|32653.33
02:31:12|32653.33
02:31:13|32654.68
02:31:14|32654.68
02:31:15|32654.68
02:31:16|32654.68
02:31:17|32654.68
02:31:18|32654.68
02:31:19|32654.68
02:31:20|32654.68
02:31:21|32654.68
02:31:22|32656.14
02:31:23|32656.14
02:31:24|32656.14
02:31:25|32656.14
02:31:26|32656.14
02:31:27|32656.14
02:31:28|32656.14
02:31:30|32656.14
02:31:30|32656.14
02:31:31|32656.14
02:31:32|32656.14
02:31:33|32656.14
02:31:34|32656.14
02:31:35|32656.14
02:31:37|32656.14
02:31:37|32656.14
02:31:39|32656.14
02:31:39|32656.14
02:31:40|32656.14
02:31:41|32656.14
02:31:43|32656.14
02:31:43|32656.14
02:31:44|32656.14
02:31:46|32656.14
02:31:46|32656.14
02:31:48|32656.14
02:31:49|32656.14
02:31:51|32656.14
02:31:52|32656.14
02:31:53|32656.14
02:31:54|32656.14
02:31:55|32656.14
02:31:56|32656.14
02:31:57|32656.14
02:31:58|32656.14
02:31:59|32656.14
02:32:00|32656.14
02:32:01|32656.14
02:32:02|32656.14
02:32:03|32656.14
02:32:04|32656.14
02:32:05|32656.14
02:32:06|32656.14
02:32:07|32656.14
02:32:08|32656.14
02:32:09|32656.14
02:32:10|32656.14
02:32:11|32656.14
02:32:12|32656.14
02:32:13|32656.14
02:32:15|32656.14
02:32:15|32656.14
02:32:16|32656.14
02:32:17|32656.14
02:32:19|32656.14
02:32:19|32656.14
02:32:20|32656.14
02:32:21|32656.14
02:32:22|32656.14
02:32:23|32656.14
02:32:24|32656.14
02:32:25|32656.14
02:32:27|32656.14
02:32:28|32656.14
02:32:29|32656.14
02:32:30|32656.14
02:32:31|32656.14
02:32:32|32656.14
02:32:33|32656.14
02:32:34|32656.14
02:32:35|32656.14
02:32:36|32656.14
02:32:37|32656.14
02:32:38|32656.14
02:32:39|32656.14
02:32:40|32656.14
02:32:41|32656.14
02:32:42|32656.14
02:32:43|32656.14
02:32:44|32656.14
02:32:45|32656.14
02:32:46|32656.14
02:32:47|32656.14
02:32:49|32656.14
02:32:49|32652.59
02:32:51|32652.59
02:32:52|32652.59
02:32:53|32652.59
02:32:54|32652.59
02:32:55|32652.59
02:32:56|32652.59
02:32:57|32652.59
02:32:58|32652.59
02:32:59|32652.59
02:33:00|32652.59
02:33:01|32652.59
02:33:02|32652.59
02:33:03|32652.59
02:33:04|32652.59
02:33:06|32652.59
02:33:06|32652.59
02:33:07|32652.59
02:33:08|32652.59
02:33:09|32652.59
02:33:10|32652.59
02:33:11|32652.59
02:33:12|32652.59
02:33:13|32652.59
02:33:14|32652.59
02:33:15|32652.59
02:33:17|32652.59
02:33:18|32652.59
02:33:18|32652.59
02:33:19|32652.59
02:33:21|32652.59
02:33:22|32652.59
02:33:23|32652.59
02:33:24|32652.59
02:33:24|32652.59
02:33:25|32652.59
02:33:27|32652.59
02:33:28|32652.59
02:33:29|32652.59
02:33:30|32652.59
02:33:31|32652.59
02:33:32|32652.59
02:33:33|32652.59
02:33:34|32652.59
02:33:35|32652.59
02:33:36|32660.89
02:33:37|32660.89
02:33:39|32660.89
02:33:39|32661.74
02:33:40|32661.74
02:33:41|32661.74
02:33:42|32661.74
02:33:43|32661.74
02:33:44|32661.74
02:33:45|32661.74
02:33:46|32661.74
02:33:48|32661.74
02:33:49|32661.74
02:33:50|32661.74
02:33:50|32661.74
02:33:52|32661.74
02:33:53|32661.74
02:33:54|32661.74
02:33:55|32661.74
02:33:57|32661.74
02:33:57|32661.74
02:33:58|32661.74
02:33:59|32661.74
02:34:00|32661.74
02:34:01|32661.74
02:34:03|32661.74
02:34:04|32663.39
02:34:04|32663.39
02:34:06|32663.39
02:34:06|32663.39
02:34:07|32663.39
02:34:08|32663.39
02:34:10|32663.39
02:34:11|32663.39
02:34:12|32663.39
02:34:12|32663.39
02:34:13|32663.39
02:34:15|32663.39
02:34:16|32663.39
02:34:17|32663.39
02:34:18|32663.39
02:34:19|32663.39
02:34:20|32663.39
02:34:21|32663.39
02:34:23|32663.39
02:34:24|32663.39
02:34:24|32663.39
02:34:26|32663.39
02:34:27|32663.39
02:34:27|32663.39
02:34:29|32663.39
02:34:29|32663.39
02:34:31|32663.39
02:34:31|32663.39
02:34:32|32663.39
02:34:34|32664.97
02:34:35|32664.97
02:34:35|32664.97
02:34:36|32664.97
02:34:38|32664.97
02:34:39|32664.97
02:34:40|32664.97
02:34:41|32664.97
02:34:42|32664.97
02:34:42|32664.97
02:34:44|32664.97
02:34:44|32664.97
02:34:45|32664.97
02:34:47|32664.97
02:34:48|32664.97
02:34:49|32664.97
02:34:50|32663.61
02:34:51|32663.61
02:34:52|32663.61
02:34:53|32663.61
02:34:54|32663.61
02:34:55|32663.61
02:34:56|32663.61
02:34:58|32663.61
02:34:59|32663.61
02:35:00|32663.63
02:35:01|32663.63
02:35:02|32663.63
02:35:02|32663.63
02:35:04|32663.63
02:35:06|32663.62
02:35:07|32663.62
02:35:07|32663.62
02:35:08|32663.62
02:35:09|32663.62
02:35:10|32663.62
02:35:11|32663.62
02:35:13|32663.62
02:35:13|32663.62
02:35:14|32663.62
02:35:16|32663.62
02:35:16|32663.62
02:35:18|32663.62
02:35:19|32663.62
02:35:19|32663.62
02:35:21|32663.62
02:35:22|32663.62
02:35:23|32663.62
02:35:24|32663.62
02:35:25|32663.62
02:35:26|32663.62
02:35:27|32663.62
02:35:28|32656.5
02:35:29|32656.5
02:35:30|32656.5
02:35:31|32656.5
02:35:32|32656.5
02:35:33|32656.5
02:35:34|32656.5
02:35:35|32656.5
02:35:36|32656.5
02:35:37|32656.5
02:35:38|32656.5
02:35:39|32656.5
02:35:40|32656.5
02:35:41|32656.5
02:35:42|32656.5
02:35:43|32656.5
02:35:44|32656.5
02:35:45|32656.5
02:35:47|32656.5
02:35:47|32656.5
02:35:49|32656.5
02:35:51|32656.5
02:35:51|32656.5
02:35:53|32656.5
02:35:54|32656.5
02:35:56|32649.22
02:35:57|32649.22
02:35:58|32649.22
02:35:59|32649.22
02:36:00|32649.22
02:36:01|32649.22
02:36:02|32649.22
02:36:03|32649.22
02:36:04|32649.22
02:36:05|32649.22
02:36:06|32649.22
02:36:07|32649.22
02:36:08|32649.22
02:36:09|32649.22
02:36:10|32649.22
02:36:11|32649.22
02:36:12|32649.22
02:36:13|32649.22
02:36:14|32651.27
02:36:15|32651.27
02:36:16|32651.27
02:36:18|32651.27
02:36:18|32651.27
02:36:19|32651.27
02:36:20|32651.27
02:36:21|32651.27
02:36:23|32651.27
02:36:23|32651.27
02:36:25|32651.27
02:36:26|32651.27
02:36:26|32651.27
02:36:28|32651.27
02:36:29|32651.12
02:36:30|32651.12
02:36:31|32651.12
02:36:32|32651.12
02:36:33|32651.12
02:36:34|32651.12
02:36:35|32651.12
02:36:36|32651.12
02:36:37|32651.12
02:36:38|32651.12
02:36:39|32651.12
02:36:40|32651.12
02:36:41|32651.12
02:36:42|32651.12
02:36:43|32651.12
02:36:44|32651.12
02:36:45|32651.12
02:36:46|32651.12
02:36:47|32651.12
02:36:48|32651.12
02:36:49|32651.12
02:36:51|32651.12
02:36:52|32651.12
02:36:54|32651.12
02:36:54|32651.12
02:36:56|32651.12
02:36:56|32651.12
02:36:57|32651.12
02:36:59|32651.12
02:37:00|32651.12
02:37:01|32651.12
02:37:02|32647.17
02:37:02|32647.17
02:37:04|32647.17
02:37:05|32647.17
02:37:05|32647.17
02:37:06|32647.17
02:37:08|32647.17
02:37:08|32647.17
02:37:10|32647.17
02:37:11|32647.17
02:37:13|32647.17
02:37:13|32647.17
02:37:14|32647.17
02:37:15|32647.17
02:37:16|32647.17
02:37:18|32647.17
02:37:18|32646.92
02:37:19|32646.92
02:37:20|32646.92
02:37:21|32646.92
02:37:22|32646.92
02:37:23|32646.92
02:37:24|32646.92
02:37:25|32646.92
02:37:26|32646.92
02:37:27|32646.92
02:37:29|32646.92
02:37:29|32646.92
02:37:30|32646.92
02:37:31|32646.92
02:37:32|32646.92
02:37:34|32646.92
02:37:34|32646.92
02:37:35|32646.92
02:37:37|32646.92
02:37:38|32646.92
02:37:39|32646.92
02:37:40|32646.92
02:37:41|32646.92
02:37:42|32646.92
02:37:43|32646.92
02:37:45|32646.92
02:37:46|32647.11
02:37:46|32647.11
02:37:47|32647.11
02:37:48|32647.35
02:37:49|32647.35
02:37:50|32647.35
02:37:52|32647.35
02:37:53|32647.35
02:37:54|32647.35
02:37:55|32647.35
02:37:56|32647.35
02:37:56|32647.35
02:37:58|32647.35
02:37:58|32647.35
02:38:00|32647.35
02:38:01|32647.35
02:38:02|32647.35
02:38:03|32647.35
02:38:05|32647.35
02:38:06|32647.35
02:38:07|32647.35
02:38:08|32647.35
02:38:09|32647.35
02:38:09|32647.35
02:38:11|32647.35
02:38:12|32653.59
02:38:13|32653.59
02:38:14|32653.59
02:38:14|32653.6
02:38:15|32653.6
02:38:17|32653.6
02:38:18|32653.6
02:38:19|32653.6
02:38:20|32653.6
02:38:21|32653.6
02:38:22|32653.6
02:38:23|32653.6
02:38:24|32653.6
02:38:25|32653.6
02:38:26|32653.6
02:38:26|32653.6
02:38:28|32653.6
02:38:29|32653.6
02:38:30|32653.6
02:38:31|32659.23
02:38:32|32659.23
02:38:33|32659.23
02:38:35|32659.23
02:38:35|32659.23
02:38:37|32659.23
02:38:37|32659.23
02:38:38|32659.23
02:38:40|32659.23
02:38:40|32659.23
02:38:42|32659.23
02:38:43|32659.23
02:38:43|32655.1
02:38:45|32655.1
02:38:46|32655.1
02:38:47|32655.1
02:38:48|32655.1
02:38:48|32655.1
02:38:49|32655.1
02:38:51|32655.1
02:38:52|32655.1
02:38:53|32655.1
02:38:55|32655.1
02:38:56|32650.99
02:38:57|32650.99
02:38:57|32650.99
02:38:59|32650.99
02:39:00|32650.99
02:39:02|32650.99
02:39:03|32650.99
02:39:03|32650.99
02:39:04|32653.53
02:39:06|32653.53
02:39:07|32653.53
02:39:08|32653.54
02:39:09|32653.54
02:39:10|32653.54
02:39:11|32653.54
02:39:12|32653.54
02:39:13|32653.54
02:39:14|32653.54
02:39:15|32653.54
02:39:16|32653.54
02:39:17|32653.54
02:39:18|32653.54
02:39:19|32653.54
02:39:20|32653.54
02:39:21|32653.54
02:39:23|32653.54
02:39:24|32653.54
02:39:25|32653.54
02:39:26|32653.54
02:39:27|32653.54
02:39:28|32653.54
02:39:29|32653.54
02:39:30|32653.54
02:39:31|32653.54
02:39:32|32653.54
02:39:33|32653.54
02:39:34|32653.54
02:39:35|32653.54
02:39:36|32653.54
02:39:37|32653.54
02:39:39|32653.54
02:39:39|32653.54
02:39:40|32653.54
02:39:41|32653.54
02:39:42|32653.54
02:39:44|32653.54
02:39:45|32653.54
02:39:45|32653.54
02:39:46|32653.54
02:39:48|32660.52
02:39:49|32660.52
02:39:50|32660.52
02:39:51|32660.52
02:39:51|32660.52
02:39:52|32663.56
02:39:54|32663.56
02:39:56|32663.56
02:39:57|32663.56
02:39:58|32663.56
02:39:59|32663.56
02:40:00|32663.56
02:40:01|32663.56
02:40:02|32663.56
02:40:03|32663.56
02:40:04|32663.56
02:40:05|32663.11
02:40:07|32663.11
02:40:07|32663.11
02:40:08|32663.11
02:40:09|32663.11
02:40:10|32663.11
02:40:11|32663.11
02:40:12|32663.11
02:40:13|32663.11
02:40:14|32663.11
02:40:15|32663.11
02:40:16|32663.11
02:40:17|32663.11
02:40:18|32663.11
02:40:19|32663.11
02:40:20|32663.11
02:40:22|32663.11
02:40:23|32663.11
02:40:24|32663.11
02:40:25|32663.11
02:40:25|32663.11
02:40:27|32663.11
02:40:28|32663.11
02:40:29|32663.11
02:40:30|32663.55
02:40:31|32667.63
02:40:33|32667.63
02:40:33|32667.63
02:40:34|32667.63
02:40:35|32664.45
02:40:36|32664.45
02:40:37|32664.45
02:40:38|32664.45
02:40:39|32664.45
02:40:40|32664.45
02:40:41|32664.45
02:40:42|32664.45
02:40:43|32664.45
02:40:44|32664.45
02:40:45|32664.45
02:40:46|32664.45
02:40:47|32664.45
02:40:48|32664.45
02:40:49|32664.45
02:40:50|32664.45
02:40:51|32664.45
02:40:52|32664.45
02:40:53|32664.45
02:40:55|32664.45
02:40:57|32664.45
02:40:58|32664.45
02:40:58|32664.45
02:41:00|32663.47
02:41:01|32663.47
02:41:02|32663.47
02:41:03|32663.47
02:41:04|32663.47
02:41:05|32663.47
02:41:06|32663.47
02:41:07|32663.47
02:41:08|32663.47
02:41:09|32663.47
02:41:10|32663.47
02:41:12|32663.47
02:41:13|32661.44
02:41:14|32661.44
02:41:15|32661.44
02:41:16|32661.44
02:41:17|32661.44
02:41:18|32661.44
02:41:19|32661.44
02:41:20|32661.44
02:41:21|32661.44
02:41:22|32661.44
02:41:24|32661.44
02:41:25|32661.44
02:41:26|32661.44
02:41:27|32661.44
02:41:28|32661.44
02:41:29|32660.31
02:41:30|32660.31
02:41:31|32660.31
02:41:32|32660.31
02:41:33|32660.31
02:41:34|32660.31
02:41:35|32660.31
02:41:36|32660.31
02:41:37|32660.31
02:41:38|32660.31
02:41:39|32660.31
02:41:40|32660.31
02:41:41|32660.31
02:41:42|32660.31
02:41:43|32660.31
02:41:44|32660.31
02:41:45|32660.31
02:41:46|32660.31
02:41:47|32660.31
02:41:48|32660.31
02:41:49|32660.31
02:41:50|32660.31
02:41:51|32660.31
02:41:52|32660.31
02:41:53|32660.31
02:41:55|32660.31
02:41:56|32660.31
02:41:57|32660.31
02:41:57|32660.31
02:41:59|32660.31
02:42:01|32661.91
02:42:02|32661.91
02:42:02|32661.91
02:42:04|32661.91
02:42:05|32661.91
02:42:07|32661.91
02:42:08|32661.91
02:42:08|32661.91
02:42:10|32661.91
02:42:11|32652.3
02:42:12|32652.3
02:42:13|32652.3
02:42:14|32652.3
02:42:15|32652.3
02:42:16|32652.3
02:42:17|32652.3
02:42:18|32652.3
02:42:19|32652.3
02:42:20|32652.3
02:42:21|32648.36
02:42:22|32648.36
02:42:23|32648.36
02:42:24|32648.36
02:42:25|32648.36
02:42:26|32648.36
02:42:27|32648.36
02:42:28|32648.36
02:42:29|32648.36
02:42:30|32648.36
02:42:31|32648.36
02:42:33|32648.36
02:42:33|32648.36
02:42:35|32648.36
02:42:35|32648.36
02:42:36|32648.36
02:42:37|32648.36
02:42:38|32648.36
02:42:40|32648.36
02:42:40|32648.36
02:42:41|32648.36
02:42:42|32648.36
02:42:44|32648.36
02:42:45|32648.36
02:42:46|32647.87
02:42:47|32647.87
02:42:48|32647.87
02:42:49|32647.87
02:42:50|32647.87
02:42:51|32647.87
02:42:52|32647.87
02:42:53|32647.87
02:42:54|32647.87
02:42:55|32647.87
02:42:56|32647.87
02:42:57|32647.87
02:42:59|32647.87
02:43:01|32647.87
02:43:01|32648.7
02:43:02|32648.7
02:43:03|32648.7
02:43:04|32648.7
02:43:05|32648.7
02:43:06|32648.7
02:43:08|32648.7
02:43:09|32648.7
02:43:10|32648.7
02:43:11|32648.7
02:43:11|32646.68
02:43:12|32646.68
02:43:13|32646.68
02:43:14|32646.68
02:43:15|32646.68
02:43:16|32646.68
02:43:17|32646.68
02:43:18|32646.68
02:43:19|32646.68
02:43:21|32646.68
02:43:21|32646.68
02:43:23|32646.68
02:43:24|32646.68
02:43:25|32646.68
02:43:26|32646.68
02:43:27|32646.68
02:43:28|32646.68
02:43:29|32646.68
02:43:30|32646.68
02:43:31|32646.68
02:43:32|32646.69
02:43:33|32646.69
02:43:34|32646.69
02:43:35|32646.69
02:43:37|32646.69
02:43:38|32646.69
02:43:39|32646.69
02:43:40|32646.69
02:43:41|32640.01
02:43:43|32640.01
02:43:43|32640.01
02:43:44|32640.01
02:43:45|32640.01
02:43:46|32640.01
02:43:48|32640.01
02:43:49|32640.01
02:43:49|32639.45
02:43:51|32639.45
02:43:51|32639.45
02:43:52|32639.45
02:43:53|32639.45
02:43:54|32639.45
02:43:56|32639.45
02:43:56|32639.45
02:43:58|32639.45
02:43:59|32639.45
02:44:01|32639.45
02:44:01|32639.45
02:44:03|32639.45
02:44:04|32639.45
02:44:05|32639.45
02:44:06|32639.45
02:44:07|32639.45
02:44:08|32639.45
02:44:08|32639.45
02:44:10|32639.45
02:44:11|32639.45
02:44:12|32639.45
02:44:13|32639.45
02:44:14|32639.45
02:44:15|32639.45
02:44:16|32639.45
02:44:17|32639.45
02:44:18|32639.45
02:44:19|32639.45
02:44:20|32639.45
02:44:21|32639.45
02:44:22|32639.45
02:44:23|32639.45
02:44:24|32639.45
02:44:25|32639.45
02:44:26|32639.45
02:44:27|32639.45
02:44:28|32639.45
02:44:29|32639.45
02:44:30|32639.45
02:44:31|32639.45
02:44:32|32639.45
02:44:33|32639.45
02:44:34|32639.45
02:44:35|32639.45
02:44:36|32639.45
02:44:38|32639.45
02:44:38|32639.45
02:44:39|32639.45
02:44:40|32639.45
02:44:41|32639.45
02:44:43|32639.45
02:44:44|32639.45
02:44:44|32639.45
02:44:46|32639.45
02:44:47|32639.45
02:44:48|32639.45
02:44:49|32639.45
02:44:49|32639.45
02:44:51|32639.45
02:44:51|32639.45
02:44:52|32639.45
02:44:54|32639.45
02:44:54|32639.45
02:44:55|32639.45
02:44:57|32639.45
02:44:58|32639.45
02:44:59|32639.45
02:45:00|32644.48
02:45:06|32644.48
02:45:07|32644.48
02:45:08|32644.48
02:45:09|32644.48
02:45:10|32644.48
02:45:12|32644.48
02:45:13|32644.48
02:45:14|32644.48
02:45:15|32644.48
02:45:15|32644.48
02:45:17|32644.48
02:45:18|32644.48
02:45:19|32644.48
02:45:20|32644.48
02:45:20|32644.48
02:45:21|32644.48
02:45:23|32644.48
02:45:23|32644.48
02:45:25|32644.48
02:45:26|32644.48
02:45:26|32644.48
02:45:28|32644.48
02:45:29|32644.48
02:45:30|32644.48
02:45:31|32644.48
02:45:32|32644.48
02:45:33|32644.48
02:45:34|32644.48
02:45:35|32644.48
02:45:36|32644.48
02:45:37|32644.48
02:45:38|32644.48
02:45:39|32644.48
02:45:40|32644.48
02:45:41|32644.48
02:45:42|32644.48
02:45:43|32644.48
02:45:44|32644.48
02:45:45|32644.48
02:45:46|32644.22
02:45:47|32644.22
02:45:48|32644.22
02:45:49|32644.22
02:45:50|32644.22
02:45:51|32644.22
02:45:52|32644.22
02:45:53|32644.22
02:45:54|32644.22
02:45:55|32644.22
02:45:56|32644.22
02:45:57|32644.22
02:45:58|32644.22
02:45:59|32644.22
02:46:00|32644.22
02:46:02|32644.22
02:46:03|32644.22
02:46:04|32644.22
02:46:05|32644.22
02:46:06|32644.22
02:46:07|32644.22
02:46:08|32644.22
02:46:09|32644.38
02:46:10|32644.38
02:46:11|32644.38
02:46:12|32644.38
02:46:13|32644.38
02:46:14|32644.38
02:46:14|32644.38
02:46:15|32644.38
02:46:17|32644.38
02:46:18|32644.48
02:46:19|32644.48
02:46:20|32644.48
02:46:21|32644.48
02:46:22|32644.48
02:46:23|32644.48
02:46:24|32644.48
02:46:25|32645.73
02:46:26|32645.73
02:46:28|32645.73
02:46:28|32645.73
02:46:29|32645.73
02:46:31|32645.73
02:46:31|32645.73
02:46:33|32645.73
02:46:34|32645.73
02:46:35|32645.73
02:46:36|32645.73
02:46:37|32645.73
02:46:38|32645.73
02:46:39|32645.73
02:46:40|32645.73
02:46:41|32645.73
02:46:42|32645.73
02:46:43|32645.73
02:46:44|32645.73
02:46:45|32645.73
02:46:46|32647.58
02:46:47|32647.58
02:46:48|32647.58
02:46:50|32647.58
02:46:50|32647.58
02:46:52|32647.58
02:46:53|32647.58
02:46:54|32647.58
02:46:55|32647.58
02:46:56|32647.58
02:46:57|32643.42
02:46:58|32643.42
02:46:59|32643.42
02:47:01|32643.42
02:47:02|32643.42
02:47:03|32643.42
02:47:04|32643.42
02:47:05|32643.42
02:47:06|32643.42
02:47:07|32643.42
02:47:08|32643.42
02:47:09|32643.42
02:47:10|32643.42
02:47:11|32643.42
02:47:12|32643.42
02:47:13|32643.42
02:47:14|32643.42
02:47:15|32643.42
02:47:16|32643.42
02:47:18|32643.42
02:47:18|32643.42
02:47:19|32643.42
02:47:21|32643.42
02:47:21|32643.42
02:47:23|32643.42
02:47:24|32643.42
02:47:25|32643.42
02:47:26|32643.42
02:47:26|32643.42
02:47:28|32643.42
02:47:29|32643.42
02:47:29|32643.42
02:47:30|32643.42
02:47:31|32643.42
02:47:33|32643.42
02:47:33|32643.42
02:47:35|32643.42
02:47:36|32643.42
02:47:36|32643.42
02:47:38|32643.42
02:47:39|32643.42
02:47:40|32643.42
02:47:41|32643.42
02:47:42|32643.42
02:47:42|32643.42
02:47:44|32643.42
02:47:45|32643.42
02:47:45|32643.42
02:47:47|32643.42
02:47:47|32643.42
02:47:48|32643.42
02:47:50|32643.42
02:47:51|32643.42
02:47:52|32644.94
02:47:52|32644.94
02:47:53|32644.94
02:47:55|32644.94
02:47:56|32644.94
02:47:57|32644.94
02:47:58|32644.94
02:47:59|32644.94
02:47:59|32644.94
02:48:01|32644.94
02:48:03|32644.94
02:48:03|32644.94
02:48:05|32644.94
02:48:05|32644.94
02:48:07|32644.94
02:48:08|32644.94
02:48:09|32644.94
02:48:10|32643.43
02:48:11|32643.43
02:48:13|32643.43
02:48:13|32643.21
02:48:14|32643.21
02:48:15|32643.21
02:48:16|32643.21
02:48:17|32643.21
02:48:18|32643.21
02:48:19|32643.21
02:48:21|32643.21
02:48:21|32643.21
02:48:22|32643.21
02:48:23|32643.21
02:48:25|32643.21
02:48:25|32643.21
02:48:26|32638.54
02:48:27|32638.54
02:48:28|32638.54
02:48:29|32638.54
02:48:31|32638.54
02:48:31|32638.54
02:48:32|32638.54
02:48:33|32638.54
02:48:34|32638.54
02:48:35|32638.54
02:48:36|32638.54
02:48:37|32638.54
02:48:38|32638.54
02:48:39|32638.54
02:48:41|32636.52
02:48:41|32636.52
02:48:43|32636.52
02:48:44|32636.52
02:48:44|32636.52
02:48:45|32636.52
02:48:47|32636.52
02:48:47|32630.98
02:48:48|32630.98
02:48:49|32630.98
02:48:50|32630.98
02:48:52|32630.98
02:48:53|32630.98
02:48:54|32630.98
02:48:55|32630.98
02:48:56|32630.98
02:48:57|32630.98
02:48:58|32630.98
02:48:59|32630.98
02:49:00|32630.98
02:49:01|32630.98
02:49:03|32630.98
02:49:04|32630.98
02:49:06|32630.98
02:49:07|32630.98
02:49:08|32630.98
02:49:09|32630.98
02:49:09|32630.98
02:49:11|32630.98
02:49:12|32630.98
02:49:13|32630.98
02:49:14|32630.98
02:49:15|32630.98
02:49:16|32636.3
02:49:17|32636.3
02:49:18|32636.3
02:49:18|32636.3
02:49:20|32636.3
02:49:21|32636.3
02:49:22|32636.3
02:49:23|32636.3
02:49:24|32636.3
02:49:25|32636.3
02:49:26|32636.3
02:49:27|32636.3
02:49:28|32636.3
02:49:29|32636.3
02:49:30|32629.01
02:49:31|32629.01
02:49:32|32629.01
02:49:33|32629.01
02:49:34|32629.01
02:49:35|32629.01
02:49:36|32629.01
02:49:37|32629.01
02:49:39|32629.01
02:49:40|32629.01
02:49:40|32629.01
02:49:42|32629.01
02:49:42|32629.01
02:49:44|32629.01
02:49:45|32629.01
02:49:46|32629.01
02:49:46|32629.01
02:49:47|32629.01
02:49:49|32629.01
02:49:49|32629.01
02:49:50|32629.01
02:49:52|32629.01
02:49:53|32629.01
02:49:53|32629.01
02:49:55|32629.01
02:49:56|32629.01
02:49:57|32629.01
02:49:58|32629.01
02:49:59|32629.01
02:50:00|32628.99
02:50:01|32628.99
02:50:02|32628.99
02:50:04|32628.97
02:50:05|32628.97
02:50:06|32628.97
02:50:07|32628.97
02:50:08|32628.97
02:50:10|32628.97
02:50:10|32628.97
02:50:11|32628.97
02:50:12|32628.97
02:50:13|32628.97
02:50:15|32628.97
02:50:16|32628.97
02:50:17|32628.97
02:50:18|32628.97
02:50:19|32628.97
02:50:20|32628.97
02:50:21|32628.97
02:50:22|32628.97
02:50:22|32628.97
02:50:24|32628.97
02:50:26|32628.97
02:50:27|32628.97
02:50:28|32628.97
02:50:29|32628.97
02:50:30|32627.91
02:50:31|32627.91
02:50:31|32627.91
02:50:32|32627.91
02:50:33|32627.91
02:50:34|32627.91
02:50:36|32627.91
02:50:36|32627.91
02:50:37|32627.91
02:50:39|32627.91
02:50:39|32627.91
02:50:40|32627.91
02:50:42|32627.91
02:50:42|32627.91
02:50:43|32627.91
02:50:45|32627.91
02:50:46|32627.91
02:50:47|32627.91
02:50:47|32627.91
02:50:48|32627.91
02:50:49|32627.91
02:50:50|32627.91
02:50:52|32627.91
02:50:53|32627.91
02:50:54|32627.91
02:50:55|32627.91
02:50:56|32627.91
02:50:58|32627.91
02:50:58|32627.91
02:50:59|32627.91
02:51:00|32621.01
02:51:02|32621.01
02:51:04|32621.01
02:51:05|32621.01
02:51:06|32621.01
02:51:08|32621.01
02:51:08|32621.01
02:51:10|32621.01
02:51:10|32621.01
02:51:11|32621.01
02:51:12|32621.01
02:51:14|32621.01
02:51:14|32621.01
02:51:16|32621.01
02:51:16|32621.01
02:51:17|32621.01
02:51:18|32621.01
02:51:20|32621.01
02:51:20|32621.01
02:51:22|32621.01
02:51:23|32621.01
02:51:24|32621.01
02:51:25|32621.01
02:51:26|32620.7
02:51:27|32620.7
02:51:28|32620.7
02:51:29|32620.7
02:51:30|32620.7
02:51:31|32620.7
02:51:33|32620.7
02:51:34|32620.7
02:51:34|32620.7
02:51:35|32620.7
02:51:37|32620.7
02:51:38|32620.7
02:51:38|32620.7
02:51:39|32620.7
02:51:41|32620.7
02:51:42|32626.91
02:51:43|32626.91
02:51:44|32626.91
02:51:45|32626.91
02:51:46|32620.22
02:51:47|32620.22
02:51:49|32620.22
02:51:49|32620.22
02:51:50|32620.22
02:51:51|32620.22
02:51:52|32620.22
02:51:53|32620.22
02:51:54|32620.22
02:51:55|32620.22
02:51:56|32620.22
02:51:57|32620.22
02:51:58|32620.22
02:52:00|32620.22
02:52:01|32620.22
02:52:02|32620.22
02:52:03|32620.22
02:52:03|32620.22
02:52:05|32620.22
02:52:06|32620.22
02:52:07|32620.22
02:52:08|32620.22
02:52:10|32620.22
02:52:11|32620.22
02:52:12|32620.22
02:52:12|32620.22
02:52:14|32620.22
02:52:14|32620.22
02:52:16|32620.22
02:52:17|32620.22
02:52:18|32620.22
02:52:19|32620.22
02:52:20|32620.22
02:52:21|32632.66
02:52:22|32632.66
02:52:23|32632.66
02:52:24|32632.66
02:52:25|32632.66
02:52:26|32632.66
02:52:27|32632.66
02:52:28|32632.66
02:52:29|32626.21
02:52:30|32626.21
02:52:31|32626.21
02:52:32|32626.21
02:52:33|32626.21
02:52:34|32626.21
02:52:35|32626.21
02:52:36|32626.21
02:52:37|32626.21
02:52:38|32626.21
02:52:39|32626.21
02:52:40|32626.21
02:52:41|32626.21
02:52:42|32626.21
02:52:43|32626.21
02:52:44|32626.21
02:52:45|32626.21
02:52:46|32626.21
02:52:47|32626.21
02:52:48|32626.21
02:52:49|32626.21
02:52:50|32626.21
02:52:51|32626.21
02:52:52|32626.21
02:52:53|32626.21
02:52:54|32626.21
02:52:55|32626.21
02:52:56|32626.21
02:52:57|32626.21
02:52:58|32626.21
02:52:59|32626.21
02:53:01|32626.21
02:53:01|32626.21
02:53:03|32626.21
02:53:03|32626.21
02:53:05|32626.21
02:53:05|32626.21
02:53:07|32626.21
02:53:08|32626.21
02:53:09|32626.21
02:53:11|32626.21
02:53:12|32626.21
02:53:13|32626.21
02:53:14|32629.44
02:53:15|32629.44
02:53:18|32629.32
02:53:19|32629.32
02:53:20|32629.32
02:53:20|32629.32
02:53:21|32629.32
02:53:23|32629.32
02:53:24|32629.32
02:53:25|32629.32
02:53:26|32629.32
02:53:26|32632.89
02:53:27|32632.89
02:53:28|32632.89
02:53:29|32632.89
02:53:31|32632.89
02:53:31|32632.89
02:53:33|32632.89
02:53:33|32644.35
02:53:35|32644.35
02:53:36|32644.35
02:53:36|32644.35
02:53:38|32644.35
02:53:39|32644.35
02:53:40|32644.35
02:53:41|32644.35
02:53:42|32644.35
02:53:44|32644.35
02:53:45|32641.15
02:53:45|32641.15
02:53:46|32641.15
02:53:47|32641.15
02:53:48|32641.15
02:53:49|32641.15
02:53:50|32641.15
02:53:51|32641.15
02:53:53|32641.15
02:53:54|32641.15
02:53:54|32641.15
02:53:56|32641.15
02:53:56|32641.15
02:53:58|32641.15
02:53:58|32641.15
02:53:59|32641.15
02:54:01|32641.15
02:54:01|32641.15
02:54:03|32641.15
02:54:04|32641.15
02:54:05|32641.15
02:54:07|32641.15
02:54:07|32641.15
02:54:08|32641.15
02:54:10|32641.15
02:54:11|32641.15
02:54:12|32641.15
02:54:12|32641.15
02:54:14|32641.15
02:54:15|32641.15
02:54:16|32639.81
02:54:17|32639.81
02:54:18|32639.81
02:54:19|32639.81
02:54:20|32639.81
02:54:21|32639.81
02:54:22|32639.81
02:54:23|32639.81
02:54:24|32639.81
02:54:25|32639.81
02:54:26|32639.81
02:54:27|32639.81
02:54:29|32639.81
02:54:30|32639.81
02:54:30|32639.81
02:54:32|32642.36
02:54:32|32642.36
02:54:33|32642.36
02:54:35|32642.36
02:54:36|32642.36
02:54:37|32642.36
02:54:38|32642.36
02:54:39|32642.36
02:54:40|32642.36
02:54:41|32642.36
02:54:42|32642.36
02:54:43|32642.36
02:54:44|32642.36
02:54:45|32642.36
02:54:47|32642.36
02:54:48|32642.36
02:54:49|32642.36
02:54:50|32642.36
02:54:51|32642.36
02:54:51|32642.36
02:54:53|32642.36
02:54:54|32642.36
02:54:55|32642.36
02:54:56|32642.36
02:54:57|32642.36
02:54:58|32642.36
02:54:59|32642.36
02:55:00|32642.36
02:55:01|32642.36
02:55:02|32642.36
02:55:03|32642.36
02:55:04|32640.65
02:55:05|32640.65
02:55:06|32640.65
02:55:07|32640.65
02:55:08|32640.65
02:55:09|32640.65
02:55:11|32640.65
02:55:11|32640.65
02:55:13|32640.65
02:55:14|32643.
02:55:16|32643.
02:55:16|32643.
02:55:17|32643.
02:55:18|32643.
02:55:19|32643.
02:55:20|32643.
02:55:21|32643.
02:55:22|32643.
02:55:23|32643.
02:55:25|32643.
02:55:25|32643.
02:55:27|32643.
02:55:27|32643.
02:55:28|32643.
02:55:29|32643.
02:55:30|32643.
02:55:31|32643.
02:55:32|32643.
02:55:34|32643.
02:55:34|32643.
02:55:36|32643.
02:55:37|32643.
02:55:38|32643.
02:55:38|32643.
02:55:40|32643.
02:55:40|32643.
02:55:42|32643.
02:55:43|32643.
02:55:44|32643.
02:55:44|32643.
02:55:45|32643.
02:55:46|32643.
02:55:48|32643.
02:55:48|32643.
02:55:50|32643.
02:55:50|32643.
02:55:51|32643.
02:55:52|32643.
02:55:53|32643.
02:55:54|32643.
02:55:55|32643.
02:55:56|32637.68
02:55:57|32637.68
02:55:58|32637.68
02:56:00|32637.68
02:56:00|32637.68
02:56:01|32637.68
02:56:02|32637.68
02:56:03|32637.68
02:56:04|32637.68
02:56:05|32637.68
02:56:06|32637.68
02:56:07|32637.68
02:56:09|32637.68
02:56:10|32637.68
02:56:11|32637.68
02:56:12|32637.68
02:56:14|32637.68
02:56:14|32637.68
02:56:16|32637.68
02:56:16|32637.68
02:56:18|32637.68
02:56:19|32637.68
02:56:19|32637.68
02:56:20|32637.68
02:56:22|32637.68
02:56:23|32637.68
02:56:24|32637.68
02:56:25|32630.95
02:56:25|32630.95
02:56:27|32630.95
02:56:29|32630.95
02:56:29|32630.95
02:56:30|32630.95
02:56:31|32630.95
02:56:32|32630.95
02:56:33|32630.95
02:56:34|32630.95
02:56:35|32630.95
02:56:36|32630.95
02:56:37|32630.95
02:56:38|32630.95
02:56:39|32630.95
02:56:40|32630.95
02:56:41|32630.95
02:56:42|32630.95
02:56:43|32630.95
02:56:44|32630.95
02:56:45|32630.95
02:56:46|32630.95
02:56:47|32630.95
02:56:48|32630.95
02:56:49|32630.95
02:56:50|32630.95
02:56:51|32630.95
02:56:53|32630.95
02:56:53|32630.95
02:56:54|32630.95
02:56:55|32630.64
02:56:57|32630.64
02:56:57|32630.64
02:56:59|32630.64
02:56:59|32630.64
02:57:00|32630.64
02:57:01|32630.64
02:57:02|32630.64
02:57:03|32630.65
02:57:04|32630.65
02:57:05|32630.65
02:57:06|32630.65
02:57:08|32630.65
02:57:08|32630.65
02:57:10|32623.76
02:57:12|32623.76
02:57:13|32623.76
02:57:15|32623.64
02:57:16|32623.64
02:57:17|32623.64
02:57:18|32623.64
02:57:19|32623.64
02:57:20|32623.64
02:57:21|32623.64
02:57:22|32623.64
02:57:23|32623.64
02:57:24|32623.64
02:57:25|32623.64
02:57:26|32623.64
02:57:27|32623.64
02:57:28|32623.64
02:57:29|32623.64
02:57:30|32623.64
02:57:31|32623.64
02:57:32|32623.64
02:57:33|32628.38
02:57:34|32628.38
02:57:35|32628.38
02:57:36|32628.08
02:57:37|32628.08
02:57:38|32628.08
02:57:39|32628.08
02:57:40|32628.08
02:57:41|32628.08
02:57:42|32628.08
02:57:43|32628.08
02:57:44|32628.08
02:57:45|32628.08
02:57:46|32628.08
02:57:48|32628.08
02:57:49|32628.08
02:57:50|32628.08
02:57:51|32628.08
02:57:51|32628.08
02:57:53|32628.08
02:57:54|32628.08
02:57:55|32628.08
02:57:56|32628.08
02:57:57|32628.08
02:57:58|32628.08
02:57:59|32628.08
02:58:00|32628.08
02:58:01|32628.08
02:58:02|32628.08
02:58:03|32628.08
02:58:04|32628.08
02:58:05|32628.08
02:58:06|32628.08
02:58:07|32628.08
02:58:08|32628.08
02:58:09|32628.08
02:58:11|32628.08
02:58:11|32628.08
02:58:13|32628.08
02:58:14|32625.46
02:58:16|32625.46
02:58:17|32625.46
02:58:18|32625.5
02:58:18|32625.5
02:58:20|32625.5
02:58:21|32625.5
02:58:22|32625.5
02:58:23|32625.5
02:58:24|32625.5
02:58:25|32625.5
02:58:26|32625.5
02:58:26|32625.5
02:58:27|32625.5
02:58:28|32625.5
02:58:29|32625.5
02:58:31|32625.5
02:58:32|32625.5
02:58:33|32625.5
02:58:34|32625.5
02:58:35|32625.5
02:58:36|32625.5
02:58:37|32623.49
02:58:38|32623.51
02:58:39|32623.51
02:58:40|32623.51
02:58:41|32623.51
02:58:42|32623.51
02:58:43|32623.51
02:58:44|32623.51
02:58:45|32623.51
02:58:46|32623.51
02:58:48|32623.51
02:58:48|32623.51
02:58:49|32623.51
02:58:51|32623.51
02:58:52|32623.51
02:58:53|32623.51
02:58:54|32623.51
02:58:55|32623.51
02:58:57|32623.51
02:58:57|32623.51
02:58:59|32623.51
02:58:59|32623.51
02:59:01|32623.51
02:59:01|32623.51
02:59:03|32623.51
02:59:04|32623.51
02:59:05|32623.51
02:59:06|32623.51
02:59:07|32623.51
02:59:08|32623.51
02:59:09|32623.51
02:59:10|32623.51
02:59:11|32623.51
02:59:13|32623.79
02:59:14|32623.79
02:59:14|32623.79
02:59:16|32623.79
02:59:17|32623.79
02:59:17|32623.79
02:59:19|32623.79
02:59:20|32623.79
02:59:21|32623.79
02:59:21|32623.79
02:59:23|32623.79
02:59:24|32623.79
02:59:25|32623.79
02:59:26|32623.79
02:59:27|32623.79
02:59:28|32623.79
02:59:29|32623.79
02:59:30|32623.79
02:59:32|32623.79
02:59:32|32623.79
02:59:34|32623.79
02:59:35|32623.79
02:59:36|32623.79
02:59:37|32623.79
02:59:38|32623.79
02:59:39|32623.79
02:59:40|32623.79
02:59:41|32623.79
02:59:43|32623.79
02:59:44|32623.79
02:59:45|32623.79
02:59:46|32623.79
02:59:46|32623.79
02:59:48|32623.79
02:59:48|32623.79
02:59:49|32623.79
02:59:50|32623.79
02:59:51|32623.79
02:59:53|32623.79
02:59:54|32623.79
02:59:55|32623.79
02:59:56|32623.79
02:59:57|32623.79
02:59:58|32623.79
02:59:59|32623.79
02:59:59|32623.79
03:00:01|32623.79
03:00:02|32623.79
03:00:03|32623.79
03:00:03|32623.56
03:00:04|32623.56
03:00:06|32623.56
03:00:07|32623.56
03:00:07|32623.56
03:00:09|32623.56
03:00:10|32623.56
03:00:11|32623.56
03:00:11|32623.56
03:00:14|32623.56
03:00:14|32623.56
03:00:16|32623.56
03:00:16|32623.56
03:00:18|32623.56
03:00:19|32623.56
03:00:20|32623.56
03:00:21|32623.56
03:00:22|32623.56
03:00:23|32623.56
03:00:25|32623.56
03:00:26|32623.56
03:00:27|32623.56
03:00:28|32622.5
03:00:29|32622.5
03:00:30|32622.5
03:00:31|32626.26
03:00:32|32626.26
03:00:33|32626.26
03:00:34|32626.08
03:00:34|32623.33
03:00:35|32623.33
03:00:37|32623.33
03:00:38|32623.33
03:00:39|32623.33
03:00:40|32631.46
03:00:41|32631.42
03:00:42|32631.42
03:00:43|32631.42
03:00:44|32631.42
03:00:45|32631.42
03:00:46|32631.42
03:00:47|32631.42
03:00:48|32631.42
03:00:49|32631.5
03:00:50|32631.5
03:00:51|32631.4
03:00:52|32631.4
03:00:54|32631.4
03:00:54|32631.26
03:00:55|32631.26
03:00:56|32634.21
03:00:57|32634.13
03:00:59|32634.11
03:00:59|32634.11
03:01:00|32634.09
03:01:01|32634.09
03:01:02|32634.09
03:01:03|32631.88
03:01:04|32633.59
03:01:05|32633.59
03:01:06|32633.59
03:01:07|32633.58
03:01:08|32633.58
03:01:09|32633.58
03:01:10|32633.59
03:01:11|32633.59
03:01:12|32633.59
03:01:14|32633.05
03:01:16|32633.05
03:01:17|32633.05
03:01:19|32633.05
03:01:19|32633.05
03:01:20|32633.05
03:01:22|32633.05
03:01:22|32633.05
03:01:24|32633.05
03:01:25|32632.06
03:01:25|32632.06
03:01:26|32632.06
03:01:27|32632.06
03:01:28|32632.06
03:01:30|32632.06
03:01:30|32632.06
03:01:31|32637.25
03:01:33|32637.25
03:01:34|32637.25
03:01:35|32637.25
03:01:35|32637.25
03:01:37|32637.25
03:01:38|32637.25
03:01:40|32637.25
03:01:40|32637.25
03:01:41|32637.25
03:01:42|32637.25
03:01:44|32637.25
03:01:45|32637.25
03:01:46|32637.25
03:01:47|32635.03
03:01:47|32635.03
03:01:49|32635.03
03:01:50|32635.03
03:01:51|32635.03
03:01:52|32635.03
03:01:53|32635.03
03:01:54|32635.03
03:01:55|32635.03
03:01:55|32635.03
03:01:56|32635.03
03:01:57|32635.03
03:01:59|32635.03
03:02:00|32635.03
03:02:00|32635.03
03:02:02|32635.03
03:02:03|32635.03
03:02:05|32635.03
03:02:05|32635.03
03:02:06|32635.03
03:02:07|32635.03
03:02:08|32635.03
03:02:10|32635.03
03:02:10|32635.03
03:02:11|32635.03
03:02:12|32635.03
03:02:13|32635.03
03:02:14|32635.03
03:02:15|32635.03
03:02:17|32635.03
03:02:19|32635.03
03:02:19|32635.03
03:02:22|32635.03
03:02:22|32635.03
03:02:23|32642.33
03:02:25|32642.33
03:02:25|32642.33
03:02:27|32642.33
03:02:28|32642.33
03:02:29|32642.33
03:02:29|32642.33
03:02:31|32642.33
03:02:32|32642.33
03:02:33|32642.33
03:02:34|32642.33
03:02:35|32642.33
03:02:35|32642.33
03:02:37|32642.33
03:02:38|32642.33
03:02:39|32642.33
03:02:40|32642.33
03:02:41|32642.33
03:02:42|32642.33
03:02:43|32642.33
03:02:44|32642.33
03:02:45|32642.33
03:02:46|32642.33
03:02:47|32642.33
03:02:48|32642.33
03:02:49|32642.33
03:02:50|32642.33
03:02:51|32642.33
03:02:52|32642.33
03:02:53|32642.33
03:02:54|32642.33
03:02:55|32642.33
03:02:56|32642.33
03:02:57|32642.33
03:02:58|32642.33
03:03:00|32642.33
03:03:01|32642.33
03:03:01|32642.33
03:03:03|32642.33
03:03:03|32642.33
03:03:04|32642.33
03:03:06|32642.33
03:03:07|32642.33
03:03:08|32642.33
03:03:08|32642.33
03:03:09|32642.33
03:03:11|32642.33
03:03:12|32642.33
03:03:13|32642.33
03:03:13|32642.33
03:03:14|32642.33
03:03:16|32642.33
03:03:17|32642.33
03:03:18|32642.33
03:03:19|32642.33
03:03:20|32642.33
03:03:21|32642.33
03:03:23|32642.33
03:03:24|32642.33
03:03:25|32642.33
03:03:26|32642.33
03:03:27|32642.33
03:03:28|32642.33
03:03:29|32639.95
03:03:30|32639.95
03:03:31|32639.95
03:03:32|32639.95
03:03:33|32639.95
03:03:34|32639.95
03:03:35|32636.11
03:03:37|32636.11
03:03:37|32636.11
03:03:38|32636.11
03:03:39|32636.11
03:03:41|32636.11
03:03:42|32636.11
03:03:42|32636.11
03:03:44|32636.11
03:03:45|32636.11
03:03:46|32636.11
03:03:48|32636.11
03:03:48|32636.11
03:03:50|32633.44
03:03:51|32633.44
03:03:52|32633.44
03:03:52|32633.44
03:03:53|32633.44
03:03:55|32633.44
03:03:56|32633.44
03:03:57|32633.44
03:03:58|32633.44
03:03:59|32633.44
03:04:00|32633.44
03:04:01|32633.44
03:04:02|32628.5
03:04:03|32628.5
03:04:04|32628.5
03:04:04|32628.5
03:04:05|32632.78
03:04:06|32632.78
03:04:08|32637.88
03:04:08|32637.88
03:04:10|32637.88
03:04:11|32637.88
03:04:11|32637.88
03:04:13|32637.88
03:04:13|32637.88
03:04:14|32637.88
03:04:16|32637.88
03:04:18|32637.88
03:04:18|32637.88
03:04:19|32637.88
03:04:20|32637.88
03:04:21|32637.88
03:04:22|32637.88
03:04:23|32637.88
03:04:24|32637.88
03:04:25|32637.88
03:04:27|32637.88
03:04:27|32637.88
03:04:29|32637.88
03:04:30|32637.88
03:04:30|32637.88
03:04:32|32637.88
03:04:33|32640.12
03:04:34|32640.12
03:04:34|32640.12
03:04:36|32640.12
03:04:36|32640.12
03:04:38|32640.12
03:04:39|32640.12
03:04:40|32640.12
03:04:41|32640.12
03:04:42|32640.12
03:04:43|32640.12
03:04:44|32640.12
03:04:45|32640.12
03:04:46|32640.12
03:04:47|32640.12
03:04:48|32640.12
03:04:49|32640.12
03:04:50|32640.12
03:04:51|32640.12
03:04:52|32640.12
03:04:54|32640.12
03:04:55|32640.12
03:04:56|32640.12
03:04:56|32640.12
03:04:58|32640.12
03:04:59|32640.12
03:05:00|32640.12
03:05:01|32640.12
03:05:02|32640.12
03:05:03|32640.12
03:05:04|32639.56
03:05:05|32639.56
03:05:06|32639.56
03:05:07|32639.56
03:05:08|32639.56
03:05:09|32639.56
03:05:10|32639.56
03:05:11|32639.56
03:05:11|32639.56
03:05:12|32639.56
03:05:14|32639.56
03:05:15|32639.56
03:05:16|32639.56
03:05:17|32639.56
03:05:19|32639.42
03:05:21|32639.42
03:05:21|32639.42
03:05:23|32639.42
03:05:24|32634.65
03:05:24|32634.68
03:05:25|32634.68
03:05:27|32634.68
03:05:28|32634.68
03:05:29|32634.68
03:05:29|32634.68
03:05:30|32634.68
03:05:32|32634.68
03:05:33|32634.68
03:05:34|32634.68
03:05:35|32634.68
03:05:36|32634.68
03:05:38|32634.68
03:05:39|32634.68
03:05:40|32634.68
03:05:41|32634.68
03:05:42|32634.68
03:05:43|32634.68
03:05:44|32634.68
03:05:45|32634.68
03:05:46|32634.68
03:05:48|32634.68
03:05:49|32634.68
03:05:50|32634.68
03:05:51|32634.68
03:05:52|32634.68
03:05:53|32634.68
03:05:54|32634.68
03:05:55|32634.68
03:05:56|32634.68
03:05:57|32634.68
03:05:59|32634.68
03:05:59|32634.68
03:06:00|32634.68
03:06:01|32634.68
03:06:02|32634.68
03:06:03|32632.78
03:06:04|32632.78
03:06:05|32632.78
03:06:06|32632.78
03:06:07|32626.25
03:06:08|32629.94
03:06:09|32629.94
03:06:10|32629.94
03:06:11|32629.94
03:06:12|32629.94
03:06:13|32629.94
03:06:14|32629.94
03:06:15|32629.94
03:06:16|32629.94
03:06:18|32629.94
03:06:19|32629.94
03:06:20|32629.94
03:06:21|32629.94
03:06:23|32629.94
03:06:24|32629.94
03:06:25|32629.94
03:06:25|32629.94
03:06:27|32629.94
03:06:28|32629.94
03:06:29|32629.94
03:06:30|32629.94
03:06:31|32629.95
03:06:32|32629.95
03:06:33|32629.95
03:06:35|32629.95
03:06:36|32631.29
03:06:37|32631.29
03:06:37|32631.29
03:06:39|32631.29
03:06:40|32631.29
03:06:41|32631.29
03:06:42|32631.29
03:06:43|32631.29
03:06:44|32631.29
03:06:45|32631.29
03:06:46|32631.29
03:06:47|32631.29
03:06:48|32631.29
03:06:49|32631.29
03:06:50|32631.29
03:06:51|32631.29
03:06:52|32631.29
03:06:53|32631.29
03:06:54|32631.29
03:06:55|32631.29
03:06:56|32631.79
03:06:57|32631.79
03:06:58|32631.79
03:06:59|32631.79
03:07:00|32631.79
03:07:01|32631.79
03:07:03|32631.79
03:07:04|32631.79
03:07:05|32631.79
03:07:06|32636.21
03:07:06|32636.21
03:07:08|32636.21
03:07:09|32636.21
03:07:09|32636.21
03:07:10|32636.21
03:07:11|32636.21
03:07:12|32636.21
03:07:14|32636.21
03:07:15|32636.21
03:07:16|32636.21
03:07:16|32636.21
03:07:18|32628.64
03:07:19|32628.64
03:07:20|32628.64
03:07:22|32628.64
03:07:22|32628.64
03:07:24|32628.64
03:07:25|32628.64
03:07:26|32628.64
03:07:27|32628.64
03:07:28|32628.64
03:07:29|32628.64
03:07:30|32628.64
03:07:30|32628.64
03:07:32|32628.64
03:07:33|32628.64
03:07:34|32628.64
03:07:35|32628.64
03:07:36|32628.64
03:07:37|32631.27
03:07:38|32631.27
03:07:39|32631.27
03:07:40|32621.05
03:07:42|32621.05
03:07:43|32621.05
03:07:44|32621.05
03:07:44|32621.05
03:07:46|32621.05
03:07:47|32621.05
03:07:48|32621.05
03:07:49|32626.76
03:07:49|32626.76
03:07:51|32626.76
03:07:52|32626.76
03:07:53|32626.76
03:07:54|32626.76
03:07:55|32626.76
03:07:57|32626.76
03:07:57|32626.76
03:07:58|32626.76
03:08:00|32626.76
03:08:01|32626.76
03:08:02|32626.76
03:08:02|32626.76
03:08:04|32626.76
03:08:04|32626.76
03:08:05|32626.76
03:08:07|32626.76
03:08:08|32626.76
03:08:09|32626.76
03:08:10|32626.76
03:08:11|32626.76
03:08:12|32627.91
03:08:13|32627.91
03:08:14|32627.91
03:08:15|32627.91
03:08:16|32627.91
03:08:17|32627.91
03:08:18|32627.91
03:08:19|32625.33
03:08:20|32625.33
03:08:21|32625.33
03:08:23|32625.33
03:08:24|32625.33
03:08:25|32625.33
03:08:26|32625.33
03:08:27|32625.32
03:08:28|32625.32
03:08:29|32625.32
03:08:30|32625.32
03:08:31|32625.32
03:08:32|32625.32
03:08:33|32625.32
03:08:33|32625.32
03:08:35|32625.32
03:08:35|32625.32
03:08:37|32619.41
03:08:39|32619.41
03:08:39|32619.41
03:08:40|32622.6
03:08:42|32622.6
03:08:43|32622.6
03:08:44|32622.6
03:08:45|32622.6
03:08:46|32622.6
03:08:47|32622.6
03:08:47|32622.6
03:08:49|32622.6
03:08:50|32622.6
03:08:51|32622.6
03:08:52|32622.6
03:08:53|32622.59
03:08:54|32622.59
03:08:55|32622.59
03:08:56|32622.59
03:08:57|32622.59
03:08:58|32622.59
03:08:59|32622.59
03:09:00|32622.59
03:09:01|32622.59
03:09:02|32622.59
03:09:03|32622.59
03:09:04|32622.59
03:09:05|32622.59
03:09:06|32622.59
03:09:07|32622.59
03:09:08|32621.42
03:09:09|32621.42
03:09:10|32621.42
03:09:11|32621.42
03:09:12|32621.42
03:09:14|32621.42
03:09:14|32621.42
03:09:15|32621.42
03:09:16|32621.42
03:09:18|32621.42
03:09:19|32621.42
03:09:20|32621.42
03:09:20|32621.42
03:09:21|32621.42
03:09:22|32621.41
03:09:23|32621.41
03:09:24|32621.41
03:09:27|32621.41
03:09:27|32621.41
03:09:29|32621.42
03:09:30|32621.42
03:09:30|32621.42
03:09:32|32621.42
03:09:32|32621.42
03:09:34|32621.42
03:09:35|32621.42
03:09:36|32621.42
03:09:37|32621.42
03:09:38|32621.42
03:09:39|32621.42
03:09:40|32621.42
03:09:42|32621.42
03:09:42|32621.42
03:09:44|32621.42
03:09:44|32621.42
03:09:45|32621.42
03:09:46|32621.42
03:09:47|32621.42
03:09:49|32621.42
03:09:49|32621.07
03:09:51|32621.07
03:09:51|32621.07
03:09:53|32621.07
03:09:55|32621.07
03:09:56|32621.07
03:09:57|32621.07
03:09:58|32621.07
03:09:59|32621.07
03:10:01|32621.07
03:10:02|32621.07
03:10:03|32621.07
03:10:04|32621.07
03:10:05|32621.07
03:10:06|32621.07
03:10:07|32621.07
03:10:08|32621.07
03:10:09|32621.07
03:10:10|32621.07
03:10:11|32621.07
03:10:12|32621.07
03:10:13|32621.07
03:10:15|32621.07
03:10:16|32621.07
03:10:17|32621.07
03:10:18|32621.07
03:10:19|32621.07
03:10:20|32621.07
03:10:21|32618.97
03:10:22|32618.97
03:10:24|32618.97
03:10:25|32618.97
03:10:25|32618.96
03:10:26|32618.96
03:10:27|32618.96
03:10:29|32618.96
03:10:29|32618.96
03:10:31|32618.96
03:10:31|32618.96
03:10:33|32618.96
03:10:33|32618.96
03:10:35|32618.96
03:10:35|32618.96
03:10:37|32618.96
03:10:37|32618.96
03:10:38|32618.96
03:10:40|32618.96
03:10:41|32618.96
03:10:42|32618.96
03:10:43|32618.96
03:10:44|32618.96
03:10:45|32618.96
03:10:46|32618.96
03:10:47|32618.96
03:10:48|32618.96
03:10:49|32617.81
03:10:50|32617.81
03:10:51|32617.81
03:10:52|32617.81
03:10:53|32618.03
03:10:54|32618.03
03:10:55|32618.17
03:10:56|32618.17
03:10:57|32617.8
03:10:58|32617.8
03:10:59|32617.8
03:11:01|32617.8
03:11:02|32617.8
03:11:02|32617.8
03:11:04|32617.8
03:11:05|32614.99
03:11:06|32614.99
03:11:07|32614.98
03:11:08|32614.98
03:11:09|32614.98
03:11:11|32614.98
03:11:12|32614.98
03:11:13|32614.98
03:11:14|32614.98
03:11:15|32614.98
03:11:15|32614.98
03:11:17|32614.98
03:11:18|32614.98
03:11:19|32614.98
03:11:19|32614.98
03:11:21|32614.98
03:11:22|32614.98
03:11:23|32614.98
03:11:24|32614.98
03:11:25|32614.98
03:11:26|32608.45
03:11:27|32608.45
03:11:28|32608.45
03:11:30|32608.45
03:11:30|32608.45
03:11:32|32608.45
03:11:33|32608.45
03:11:33|32608.45
03:11:35|32608.45
03:11:36|32608.45
03:11:37|32608.45
03:11:38|32608.45
03:11:39|32612.18
03:11:40|32612.18
03:11:41|32612.18
03:11:41|32613.61
03:11:43|32613.61
03:11:44|32613.61
03:11:45|32613.61
03:11:45|32613.61
03:11:47|32613.61
03:11:48|32613.61
03:11:49|32613.61
03:11:50|32613.61
03:11:51|32613.61
03:11:52|32613.61
03:11:53|32613.61
03:11:54|32613.61
03:11:55|32613.61
03:11:56|32613.61
03:11:57|32613.61
03:11:58|32613.61
03:11:59|32613.61
03:12:00|32613.61
03:12:01|32615.96
03:12:02|32615.96
03:12:03|32615.96
03:12:04|32615.96
03:12:05|32615.96
03:12:06|32615.96
03:12:07|32615.96
03:12:08|32615.96
03:12:09|32615.96
03:12:10|32615.96
03:12:12|32615.49
03:12:12|32615.49
03:12:13|32615.49
03:12:14|32620.28
03:12:15|32620.28
03:12:16|32620.28
03:12:17|32620.28
03:12:18|32620.28
03:12:19|32620.28
03:12:21|32620.28
03:12:22|32620.28
03:12:22|32620.28
03:12:24|32620.28
03:12:25|32620.28
03:12:26|32620.28
03:12:27|32620.28
03:12:27|32620.28
03:12:28|32620.28
03:12:30|32620.28
03:12:30|32620.28
03:12:32|32620.28
03:12:32|32620.28
03:12:33|32615.21
03:12:34|32615.21
03:12:35|32615.21
03:12:36|32615.21
03:12:38|32615.21
03:12:38|32618.22
03:12:40|32618.22
03:12:40|32618.22
03:12:41|32618.22
03:12:42|32618.22
03:12:44|32618.22
03:12:45|32618.22
03:12:45|32618.22
03:12:47|32620.8
03:12:48|32620.8
03:12:49|32620.8
03:12:50|32620.8
03:12:51|32620.8
03:12:52|32620.8
03:12:53|32620.8
03:12:54|32620.8
03:12:55|32620.8
03:12:56|32620.8
03:12:57|32620.8
03:12:58|32620.8
03:12:59|32620.8
03:13:00|32620.8
03:13:01|32620.8
03:13:02|32620.8
03:13:03|32620.8
03:13:04|32620.8
03:13:05|32620.8
03:13:06|32620.8
03:13:07|32620.8
03:13:08|32619.32
03:13:09|32619.32
03:13:12|32619.32
03:13:14|32619.32
03:13:15|32619.32
03:13:16|32619.32
03:13:17|32619.32
03:13:17|32619.32
03:13:18|32619.32
03:13:20|32619.32
03:13:20|32619.32
03:13:22|32619.32
03:13:22|32619.32
03:13:24|32619.32
03:13:25|32619.32
03:13:26|32619.32
03:13:28|32626.76
03:13:28|32626.76
03:13:29|32626.76
03:13:31|32626.76
03:13:31|32626.76
03:13:33|32626.76
03:13:34|32626.76
03:13:34|32626.76
03:13:36|32626.76
03:13:37|32626.76
03:13:38|32626.76
03:13:38|32626.76
03:13:39|32626.76
03:13:41|32626.76
03:13:42|32626.76
03:13:43|32626.76
03:13:44|32626.76
03:13:45|32623.6
03:13:46|32623.6
03:13:47|32623.6
03:13:49|32623.6
03:13:49|32623.6
03:13:50|32623.6
03:13:52|32623.6
03:13:53|32623.6
03:13:54|32623.6
03:13:54|32623.6
03:13:55|32623.6
03:13:57|32623.6
03:13:57|32623.6
03:13:58|32623.6
03:14:00|32623.6
03:14:00|32623.6
03:14:02|32623.6
03:14:03|32623.6
03:14:04|32623.6
03:14:05|32623.6
03:14:06|32623.6
03:14:07|32623.91
03:14:07|32629.35
03:14:08|32629.35
03:14:09|32629.35
03:14:10|32629.35
03:14:13|32629.35
03:14:13|32629.35
03:14:15|32629.35
03:14:16|32629.35
03:14:17|32629.35
03:14:18|32629.35
03:14:19|32629.35
03:14:20|32629.35
03:14:21|32629.35
03:14:22|32629.35
03:14:23|32629.35
03:14:24|32629.35
03:14:25|32629.35
03:14:26|32629.35
03:14:26|32629.35
03:14:28|32629.35
03:14:29|32629.35
03:14:30|32629.35
03:14:32|32629.35
03:14:32|32629.35
03:14:33|32629.35
03:14:34|32624.97
03:14:35|32624.97
03:14:37|32624.97
03:14:37|32624.97
03:14:38|32624.97
03:14:40|32624.97
03:14:40|32624.97
03:14:42|32624.97
03:14:42|32624.97
03:14:44|32624.97
03:14:45|32624.97
03:14:46|32624.97
03:14:46|32624.97
03:14:48|32624.97
03:14:49|32624.97
03:14:50|32624.97
03:14:50|32629.91
03:14:52|32629.91
03:14:53|32629.91
03:14:53|32629.91
03:14:55|32629.91
03:14:56|32629.91
03:14:57|32629.91
03:14:58|32629.91
03:14:59|32629.91
03:14:59|32629.91
03:15:01|32629.91
03:15:01|32629.91
03:15:02|32629.91
03:15:04|32629.84
03:15:04|32629.84
03:15:06|32629.84
03:15:06|32629.84
03:15:08|32629.84
03:15:09|32629.84
03:15:09|32629.84
03:15:11|32629.84
03:15:12|32629.84
03:15:14|32629.84
03:15:15|32629.84
03:15:16|32629.84
03:15:17|32629.84
03:15:18|32629.84
03:15:19|32629.84
03:15:20|32629.84
03:15:21|32629.84
03:15:22|32629.84
03:15:23|32629.84
03:15:24|32629.84
03:15:26|32629.84
03:15:26|32629.84
03:15:27|32629.84
03:15:28|32629.84
03:15:29|32629.84
03:15:31|32629.84
03:15:32|32629.84
03:15:33|32629.84
03:15:34|32629.84
03:15:35|32629.84
03:15:35|32629.84
03:15:37|32629.84
03:15:37|32629.84
03:15:38|32629.84
03:15:39|32629.84
03:15:40|32629.84
03:15:41|32629.84
03:15:43|32629.84
03:15:44|32629.84
03:15:45|32629.84
03:15:45|32629.84
03:15:47|32629.84
03:15:47|32629.84
03:15:49|32629.84
03:15:50|32629.84
03:15:50|32629.84
03:15:51|32629.84
03:15:53|32629.84
03:15:54|32629.84
03:15:55|32629.84
03:15:56|32629.84
03:15:57|32630.84
03:15:57|32630.84
03:15:58|32630.84
03:15:59|32630.84
03:16:00|32630.84
03:16:01|32633.25
03:16:03|32627.57
03:16:04|32627.57
03:16:05|32627.57
03:16:06|32627.57
03:16:07|32627.57
03:16:08|32627.57
03:16:09|32627.57
03:16:10|32627.57
03:16:10|32627.57
03:16:11|32627.57
03:16:13|32627.57
03:16:14|32627.57
03:16:15|32627.57
03:16:16|32627.57
03:16:17|32627.57
03:16:19|32627.57
03:16:20|32627.57
03:16:20|32627.57
03:16:22|32627.57
03:16:23|32627.57
03:16:24|32627.57
03:16:25|32627.57
03:16:25|32627.57
03:16:27|32627.57
03:16:28|32627.57
03:16:30|32627.57
03:16:31|32623.06
03:16:34|32623.06
03:16:35|32623.06
03:16:36|32623.06
03:16:36|32623.06
03:16:37|32623.06
03:16:39|32623.06
03:16:39|32623.06
03:16:41|32623.06
03:16:41|32623.06
03:16:43|32623.06
03:16:44|32623.06
03:16:45|32623.06
03:16:45|32623.06
03:16:46|32623.06
03:16:48|32623.06
03:16:49|32623.06
03:16:49|32623.06
03:16:51|32623.06
03:16:52|32623.06
03:16:52|32623.06
03:16:53|32623.06
03:16:54|32623.06
03:16:55|32623.06
03:16:56|32623.06
03:16:57|32623.06
03:16:59|32623.06
03:16:59|32623.06
03:17:01|32623.06
03:17:02|32623.06
03:17:02|32623.06
03:17:04|32623.06
03:17:04|32623.06
03:17:06|32623.06
03:17:07|32623.06
03:17:07|32623.06
03:17:08|32623.06
03:17:10|32623.06
03:17:10|32623.06
03:17:11|32623.06
03:17:12|32623.06
03:17:14|32623.06
03:17:14|32623.06
03:17:15|32623.06
03:17:17|32623.06
03:17:17|32623.06
03:17:18|32623.06
03:17:20|32623.06
03:17:20|32623.06
03:17:21|32623.06
03:17:23|32623.06
03:17:24|32623.06
03:17:25|32623.06
03:17:26|32623.06
03:17:26|32623.06
03:17:27|32623.06
03:17:28|32623.06
03:17:30|32623.06
03:17:31|32623.06
03:17:32|32623.06
03:17:33|32623.06
03:17:34|32623.06
03:17:35|32623.06
03:17:37|32623.06
03:17:37|32623.06
03:17:38|32623.06
03:17:39|32623.06
03:17:40|32623.06
03:17:41|32623.06
03:17:42|32623.06
03:17:43|32623.06
03:17:44|32623.06
03:17:45|32623.06
03:17:47|32623.06
03:17:47|32623.06
03:17:48|32616.27
03:17:49|32616.27
03:17:50|32616.27
03:17:51|32616.27
03:17:52|32616.27
03:17:53|32616.27
03:17:54|32616.27
03:17:55|32616.27
03:17:56|32616.27
03:17:58|32616.27
03:17:58|32616.27
03:17:59|32616.27
03:18:00|32616.27
03:18:01|32616.27
03:18:02|32616.27
03:18:03|32616.27
03:18:04|32616.27
03:18:05|32616.27
03:18:06|32616.27
03:18:07|32616.27
03:18:08|32616.27
03:18:09|32611.36
03:18:10|32611.36
03:18:11|32611.36
03:18:12|32611.36
03:18:13|32611.36
03:18:14|32611.36
03:18:16|32611.36
03:18:16|32611.36
03:18:18|32611.36
03:18:19|32611.36
03:18:20|32611.36
03:18:21|32611.36
03:18:21|32611.36
03:18:23|32611.36
03:18:24|32611.36
03:18:25|32617.64
03:18:26|32617.64
03:18:27|32617.64
03:18:28|32617.64
03:18:29|32617.64
03:18:30|32617.64
03:18:32|32617.64
03:18:32|32617.64
03:18:33|32617.64
03:18:34|32617.64
03:18:35|32617.64
03:18:36|32617.64
03:18:37|32617.64
03:18:38|32617.64
03:18:39|32617.64
03:18:40|32617.64
03:18:41|32617.64
03:18:43|32617.64
03:18:44|32617.64
03:18:45|32617.64
03:18:46|32611.71
03:18:47|32611.71
03:18:48|32611.71
03:18:49|32611.71
03:18:50|32611.71
03:18:51|32611.71
03:18:52|32617.3
03:18:53|32617.3
03:18:54|32617.3
03:18:55|32617.3
03:18:56|32617.3
03:18:57|32617.3
03:18:58|32617.3
03:18:59|32617.3
03:19:00|32617.3
03:19:01|32617.3
03:19:02|32617.3
03:19:03|32617.3
03:19:04|32617.3
03:19:05|32617.31
03:19:06|32617.31
03:19:07|32617.31
03:19:08|32617.31
03:19:09|32617.31
03:19:10|32617.31
03:19:11|32617.31
03:19:12|32617.32
03:19:13|32617.32
03:19:14|32617.32
03:19:15|32617.32
03:19:16|32617.32
03:19:17|32617.32
03:19:18|32617.32
03:19:19|32617.32
03:19:20|32617.32
03:19:21|32617.32
03:19:22|32617.32
03:19:23|32617.32
03:19:24|32617.32
03:19:25|32617.32
03:19:27|32617.32
03:19:27|32617.32
03:19:29|32617.32
03:19:29|32617.32
03:19:30|32612.56
03:19:32|32612.56
03:19:32|32612.56
03:19:34|32612.56
03:19:35|32612.56
03:19:36|32612.56
03:19:37|32612.56
03:19:38|32612.56
03:19:39|32612.56
03:19:40|32612.56
03:19:41|32612.56
03:19:42|32612.56
03:19:43|32612.56
03:19:44|32612.56
03:19:45|32612.56
03:19:46|32616.46
03:19:47|32616.46
03:19:48|32616.46
03:19:49|32616.46
03:19:50|32616.46
03:19:51|32616.46
03:19:52|32616.46
03:19:53|32616.46
03:19:54|32616.46
03:19:55|32616.46
03:19:56|32616.46
03:19:57|32616.46
03:19:58|32616.46
03:19:59|32616.46
03:20:00|32616.46
03:20:01|32616.46
03:20:02|32616.46
03:20:03|32616.46
03:20:04|32616.94
03:20:05|32616.94
03:20:06|32616.94
03:20:07|32616.94
03:20:08|32616.95
03:20:09|32616.95
03:20:10|32616.95
03:20:11|32616.95
03:20:12|32616.95
03:20:13|32616.95
03:20:15|32616.95
03:20:15|32622.61
03:20:16|32622.61
03:20:17|32622.61
03:20:19|32622.61
03:20:21|32622.61
03:20:21|32622.61
03:20:23|32622.61
03:20:24|32622.61
03:20:26|32622.61
03:20:26|32622.61
03:20:27|32622.61
03:20:29|32622.61
03:20:29|32615.12
03:20:31|32615.12
03:20:31|32615.12
03:20:33|32615.12
03:20:33|32615.12
03:20:35|32615.12
03:20:36|32615.12
03:20:37|32615.12
03:20:38|32615.12
03:20:38|32615.12
03:20:40|32615.12
03:20:41|32615.12
03:20:42|32615.12
03:20:43|32615.12
03:20:44|32615.12
03:20:45|32615.12
03:20:46|32615.12
03:20:47|32615.12
03:20:48|32615.12
03:20:49|32615.12
03:20:50|32615.12
03:20:51|32615.12
03:20:52|32615.12
03:20:53|32615.12
03:20:54|32615.12
03:20:55|32615.12
03:20:56|32615.12
03:20:57|32617.7
03:20:58|32617.7
03:20:59|32617.7
03:21:00|32617.7
03:21:01|32617.7
03:21:02|32617.7
03:21:03|32618.21
03:21:04|32618.21
03:21:05|32618.21
03:21:06|32618.21
03:21:07|32618.21
03:21:08|32618.21
03:21:09|32618.67
03:21:10|32618.67
03:21:11|32618.67
03:21:12|32618.67
03:21:13|32618.67
03:21:14|32618.67
03:21:15|32618.67
03:21:16|32618.67
03:21:18|32618.67
03:21:18|32618.67
03:21:20|32618.67
03:21:21|32618.67
03:21:22|32618.67
03:21:23|32618.67
03:21:24|32618.67
03:21:25|32618.67
03:21:26|32618.67
03:21:27|32618.67
03:21:29|32618.67
03:21:30|32612.86
03:21:31|32612.86
03:21:32|32612.87
03:21:34|32612.87
03:21:35|32612.87
03:21:36|32612.87
03:21:36|32612.87
03:21:37|32612.87
03:21:39|32612.87
03:21:39|32612.87
03:21:41|32612.87
03:21:42|32612.87
03:21:43|32612.87
03:21:43|32612.87
03:21:45|32612.87
03:21:46|32612.87
03:21:47|32612.87
03:21:48|32612.87
03:21:48|32612.87
03:21:50|32612.87
03:21:51|32612.87
03:21:52|32612.87
03:21:53|32612.87
03:21:53|32612.87
03:21:54|32612.87
03:21:56|32612.87
03:21:57|32612.87
03:21:58|32612.87
03:21:59|32615.78
03:22:00|32615.78
03:22:01|32615.78
03:22:02|32615.78
03:22:03|32615.78
03:22:04|32615.78
03:22:05|32615.78
03:22:06|32615.78
03:22:07|32615.78
03:22:08|32615.78
03:22:09|32615.78
03:22:10|32615.78
03:22:11|32615.78
03:22:12|32615.78
03:22:13|32615.78
03:22:14|32615.78
03:22:15|32615.78
03:22:17|32615.78
03:22:18|32615.78
03:22:19|32615.78
03:22:19|32615.78
03:22:21|32615.78
03:22:22|32615.78
03:22:23|32615.78
03:22:24|32615.78
03:22:25|32615.78
03:22:26|32615.78
03:22:27|32615.78
03:22:28|32615.78
03:22:29|32615.78
03:22:30|32615.78
03:22:31|32615.78
03:22:33|32615.78
03:22:34|32615.78
03:22:34|32615.78
03:22:35|32615.78
03:22:37|32615.78
03:22:38|32615.78
03:22:39|32615.78
03:22:40|32615.78
03:22:41|32615.78
03:22:42|32615.78
03:22:43|32621.56
03:22:44|32621.56
03:22:44|32621.56
03:22:46|32621.56
03:22:47|32621.56
03:22:47|32621.56
03:22:49|32621.56
03:22:49|32609.26
03:22:51|32609.26
03:22:52|32609.26
03:22:53|32609.26
03:22:54|32609.26
03:22:55|32609.26
03:22:56|32609.26
03:22:57|32609.26
03:22:57|32609.26
03:22:58|32609.26
03:22:59|32609.26
03:23:01|32609.26
03:23:02|32602.03
03:23:03|32602.03
03:23:03|32602.03
03:23:05|32602.03
03:23:05|32599.
03:23:07|32599.
03:23:07|32599.
03:23:09|32599.
03:23:10|32599.
03:23:11|32599.
03:23:12|32599.
03:23:13|32599.
03:23:14|32599.
03:23:15|32599.
03:23:16|32599.
03:23:17|32599.
03:23:18|32599.
03:23:19|32599.
03:23:20|32599.
03:23:22|32599.
03:23:23|32599.
03:23:24|32599.
03:23:26|32599.
03:23:27|32599.
03:23:27|32599.
03:23:29|32599.
03:23:30|32599.
03:23:31|32599.
03:23:32|32599.
03:23:33|32599.
03:23:34|32599.
03:23:35|32599.
03:23:36|32599.
03:23:37|32599.
03:23:38|32599.
03:23:39|32599.
03:23:40|32599.
03:23:41|32599.
03:23:41|32599.
03:23:43|32599.
03:23:43|32599.
03:23:45|32599.
03:23:46|32599.
03:23:49|32599.
03:23:51|32599.
03:23:52|32599.
03:23:53|32599.
03:23:54|32599.
03:23:54|32589.5
03:23:55|32588.93
03:23:57|32588.93
03:23:58|32588.68
03:23:58|32588.68
03:24:00|32588.68
03:24:00|32588.68
03:24:02|32588.68
03:24:03|32588.68
03:24:04|32588.68
03:24:04|32588.68
03:24:06|32588.68
03:24:07|32588.68
03:24:07|32588.68
03:24:09|32588.68
03:24:10|32588.68
03:24:11|32588.68
03:24:12|32588.68
03:24:13|32588.68
03:24:14|32588.68
03:24:15|32588.68
03:24:16|32588.68
03:24:17|32588.68
03:24:18|32588.68
03:24:19|32588.68
03:24:20|32588.68
03:24:21|32588.68
03:24:23|32588.68
03:24:25|32588.68
03:24:25|32588.68
03:24:26|32588.68
03:24:27|32588.68
03:24:28|32588.68
03:24:30|32588.68
03:24:30|32603.42
03:24:31|32603.42
03:24:32|32603.42
03:24:34|32603.42
03:24:34|32603.42
03:24:36|32605.81
03:24:36|32605.81
03:24:37|32605.81
03:24:38|32605.81
03:24:39|32605.81
03:24:41|32605.81
03:24:42|32605.81
03:24:43|32605.81
03:24:44|32605.82
03:24:44|32605.82
03:24:46|32605.75
03:24:47|32605.75
03:24:48|32605.75
03:24:49|32605.75
03:24:50|32605.75
03:24:51|32605.75
03:24:52|32605.75
03:24:53|32605.75
03:24:53|32605.75
03:24:54|32605.75
03:24:56|32605.75
03:24:57|32605.75
03:24:58|32607.72
03:24:59|32607.72
03:25:00|32607.72
03:25:01|32607.72
03:25:02|32607.72
03:25:03|32607.72
03:25:04|32604.05
03:25:05|32604.05
03:25:06|32604.05
03:25:07|32604.05
03:25:07|32604.05
03:25:09|32604.05
03:25:10|32604.05
03:25:10|32604.05
03:25:12|32604.05
03:25:12|32604.05
03:25:14|32604.05
03:25:15|32604.05
03:25:16|32604.05
03:25:17|32604.05
03:25:18|32604.05
03:25:19|32604.05
03:25:20|32604.05
03:25:21|32604.05
03:25:22|32604.05
03:25:23|32604.05
03:25:25|32604.05
03:25:26|32604.05
03:25:27|32604.05
03:25:28|32604.05
03:25:29|32604.05
03:25:31|32604.05
03:25:31|32604.05
03:25:32|32608.64
03:25:33|32608.64
03:25:34|32608.64
03:25:36|32608.64
03:25:36|32608.64
03:25:38|32608.64
03:25:38|32608.64
03:25:39|32608.64
03:25:40|32608.64
03:25:42|32608.64
03:25:43|32608.64
03:25:44|32608.64
03:25:45|32604.5
03:25:45|32604.5
03:25:46|32605.53
03:25:48|32605.53
03:25:48|32605.53
03:25:49|32608.36
03:25:51|32608.36
03:25:51|32608.36
03:25:53|32608.36
03:25:54|32608.36
03:25:55|32608.36
03:25:56|32608.36
03:25:57|32608.36
03:25:58|32608.36
03:25:59|32608.36
03:26:00|32608.36
03:26:01|32608.36
03:26:02|32608.36
03:26:03|32608.36
03:26:04|32608.36
03:26:05|32608.36
03:26:06|32608.36
03:26:07|32608.36
03:26:08|32608.36
03:26:09|32608.36
03:26:10|32608.36
03:26:11|32608.02
03:26:12|32608.02
03:26:13|32608.02
03:26:14|32608.02
03:26:15|32608.02
03:26:16|32608.02
03:26:17|32608.02
03:26:18|32608.02
03:26:19|32608.02
03:26:20|32608.02
03:26:21|32607.94
03:26:22|32607.94
03:26:23|32607.94
03:26:25|32607.94
03:26:26|32607.94
03:26:26|32607.94
03:26:28|32607.94
03:26:29|32607.84
03:26:30|32607.84
03:26:32|32607.84
03:26:32|32607.84
03:26:33|32607.84
03:26:34|32607.84
03:26:36|32607.84
03:26:36|32607.84
03:26:37|32607.84
03:26:38|32607.84
03:26:39|32607.84
03:26:41|32607.84
03:26:41|32607.84
03:26:42|32607.84
03:26:44|32607.84
03:26:44|32607.84
03:26:46|32607.84
03:26:46|32607.84
03:26:48|32607.84
03:26:49|32607.84
03:26:50|32607.84
03:26:51|32607.84
03:26:52|32607.84
03:26:52|32607.84
03:26:54|32607.84
03:26:55|32607.84
03:26:55|32607.84
03:26:57|32607.84
03:26:57|32607.84
03:26:58|32607.84
03:27:00|32607.84
03:27:00|32607.84
03:27:02|32607.84
03:27:02|32607.84
03:27:03|32607.84
03:27:05|32607.84
03:27:06|32607.84
03:27:07|32607.84
03:27:08|32607.84
03:27:08|32607.84
03:27:10|32607.84
03:27:11|32607.84
03:27:11|32607.84
03:27:13|32607.84
03:27:14|32607.84
03:27:15|32607.84
03:27:16|32607.84
03:27:17|32607.84
03:27:18|32607.84
03:27:19|32607.84
03:27:20|32607.84
03:27:21|32607.84
03:27:22|32607.84
03:27:23|32607.84
03:27:23|32607.84
03:27:25|32607.84
03:27:26|32607.84
03:27:28|32607.84
03:27:28|32607.84
03:27:29|32607.84
03:27:30|32607.84
03:27:31|32607.84
03:27:32|32607.84
03:27:33|32607.84
03:27:34|32607.84
03:27:35|32607.84
03:27:36|32607.84
03:27:37|32607.84
03:27:38|32607.84
03:27:39|32607.84
03:27:41|32607.84
03:27:42|32607.84
03:27:42|32607.84
03:27:44|32607.84
03:27:45|32607.84
03:27:46|32607.84
03:27:46|32607.84
03:27:47|32607.84
03:27:49|32607.84
03:27:50|32607.84
03:27:51|32607.84
03:27:52|32607.84
03:27:53|32607.84
03:27:54|32607.84
03:27:55|32607.84
03:27:56|32607.84
03:27:57|32607.84
03:27:58|32607.84
03:27:59|32603.73
03:28:00|32604.98
03:28:01|32604.98
03:28:02|32604.98
03:28:03|32604.98
03:28:03|32604.98
03:28:05|32604.98
03:28:06|32604.98
03:28:07|32604.98
03:28:08|32604.98
03:28:09|32604.98
03:28:10|32604.98
03:28:11|32604.98
03:28:12|32604.98
03:28:13|32604.98
03:28:14|32604.98
03:28:15|32604.98
03:28:16|32604.98
03:28:17|32604.98
03:28:18|32604.98
03:28:19|32604.98
03:28:20|32604.98
03:28:21|32604.98
03:28:22|32604.98
03:28:24|32604.98
03:28:24|32604.98
03:28:26|32593.51
03:28:28|32593.51
03:28:29|32593.51
03:28:30|32593.51
03:28:31|32596.74
03:28:31|32596.74
03:28:33|32596.74
03:28:34|32596.74
03:28:34|32596.74
03:28:36|32596.74
03:28:36|32596.74
03:28:38|32596.74
03:28:39|32596.74
03:28:40|32596.74
03:28:41|32596.74
03:28:42|32596.74
03:28:43|32596.74
03:28:43|32596.74
03:28:45|32596.74
03:28:46|32596.74
03:28:46|32596.74
03:28:48|32596.74
03:28:49|32596.74
03:28:50|32596.74
03:28:51|32596.74
03:28:51|32596.74
03:28:53|32596.74
03:28:54|32596.74
03:28:55|32596.74
03:28:56|32596.74
03:28:57|32596.74
03:28:58|32596.74
03:28:59|32596.74
03:29:00|32596.74
03:29:01|32596.55
03:29:02|32596.55
03:29:03|32596.55
03:29:04|32596.55
03:29:05|32596.55
03:29:06|32596.55
03:29:07|32596.55
03:29:08|32596.55
03:29:09|32596.55
03:29:10|32596.55
03:29:11|32596.55
03:29:12|32596.55
03:29:13|32596.55
03:29:14|32596.51
03:29:15|32596.51
03:29:16|32596.51
03:29:17|32596.51
03:29:18|32596.51
03:29:19|32596.51
03:29:20|32596.51
03:29:21|32596.51
03:29:22|32596.51
03:29:23|32596.51
03:29:24|32596.51
03:29:25|32596.51
03:29:26|32596.51
03:29:28|32596.51
03:29:29|32596.51
03:29:30|32596.51
03:29:30|32596.51
03:29:32|32596.52
03:29:33|32596.52
03:29:34|32596.52
03:29:34|32602.18
03:29:35|32602.18
03:29:36|32596.12
03:29:38|32596.12
03:29:39|32596.12
03:29:40|32596.12
03:29:41|32596.12
03:29:42|32596.12
03:29:43|32596.12
03:29:44|32596.12
03:29:45|32596.12
03:29:46|32596.12
03:29:47|32596.12
03:29:48|32596.12
03:29:49|32596.12
03:29:50|32596.12
03:29:52|32596.12
03:29:52|32596.12
03:29:53|32596.12
03:29:55|32596.12
03:29:56|32596.12
03:29:57|32596.12
03:29:57|32596.12
03:29:58|32596.12
03:30:00|32596.12
03:30:01|32596.12
03:30:02|32596.12
03:30:03|32595.44
03:30:04|32595.44
03:30:04|32595.44
03:30:07|32595.44
03:30:07|32595.44
03:30:08|32595.44
03:30:09|32595.44
03:30:11|32595.44
03:30:12|32595.44
03:30:12|32595.44
03:30:14|32595.44
03:30:14|32595.44
03:30:15|32595.44
03:30:16|32595.44
03:30:17|32595.44
03:30:18|32595.44
03:30:19|32595.44
03:30:21|32595.44
03:30:21|32595.44
03:30:22|32595.44
03:30:24|32595.44
03:30:25|32595.44
03:30:25|32595.44
03:30:27|32595.44
03:30:28|32595.44
03:30:29|32595.44
03:30:31|32595.44
03:30:31|32595.44
03:30:33|32595.44
03:30:33|32594.73
03:30:35|32594.73
03:30:35|32594.73
03:30:36|32594.72
03:30:38|32594.72
03:30:38|32594.72
03:30:40|32594.72
03:30:41|32594.72
03:30:41|32594.72
03:30:42|32582.25
03:30:44|32582.25
03:30:44|32582.25
03:30:45|32582.25
03:30:47|32582.25
03:30:47|32582.25
03:30:49|32582.25
03:30:50|32582.25
03:30:51|32582.25
03:30:52|32582.25
03:30:53|32582.25
03:30:54|32582.25
03:30:55|32582.25
03:30:56|32582.25
03:30:57|32582.25
03:30:58|32582.25
03:30:59|32582.25
03:31:00|32582.25
03:31:01|32582.25
03:31:02|32582.25
03:31:03|32576.37
03:31:04|32576.37
03:31:05|32576.37
03:31:06|32576.37
03:31:08|32576.37
03:31:08|32576.37
03:31:09|32576.37
03:31:10|32576.37
03:31:11|32576.37
03:31:12|32576.37
03:31:13|32576.37
03:31:14|32576.37
03:31:15|32576.37
03:31:16|32576.37
03:31:17|32576.37
03:31:18|32576.37
03:31:19|32576.37
03:31:20|32576.37
03:31:21|32576.37
03:31:22|32579.23
03:31:24|32579.23
03:31:25|32579.23
03:31:26|32579.23
03:31:26|32579.23
03:31:28|32579.23
03:31:29|32579.23
03:31:30|32579.23
03:31:32|32579.23
03:31:33|32579.23
03:31:34|32579.23
03:31:35|32579.23
03:31:36|32579.23
03:31:36|32579.23
03:31:38|32579.23
03:31:39|32579.23
03:31:40|32579.23
03:31:41|32579.23
03:31:42|32579.23
03:31:44|32579.23
03:31:45|32579.23
03:31:45|32579.23
03:31:46|32579.23
03:31:48|32579.23
03:31:49|32579.23
03:31:50|32579.23
03:31:51|32579.23
03:31:52|32579.23
03:31:53|32579.23
03:31:54|32579.23
03:31:55|32579.23
03:31:56|32579.23
03:31:57|32579.23
03:31:58|32579.23
03:31:59|32579.23
03:32:01|32579.23
03:32:01|32579.23
03:32:02|32579.23
03:32:03|32579.23
03:32:04|32579.23
03:32:05|32579.23
03:32:06|32579.23
03:32:07|32579.23
03:32:09|32579.23
03:32:10|32581.24
03:32:10|32581.24
03:32:11|32581.24
03:32:13|32581.24
03:32:14|32581.24
03:32:15|32581.24
03:32:16|32581.24
03:32:17|32581.24
03:32:18|32581.24
03:32:19|32581.24
03:32:20|32581.24
03:32:21|32581.24
03:32:22|32581.24
03:32:23|32581.24
03:32:24|32581.24
03:32:25|32581.24
03:32:26|32581.24
03:32:27|32581.24
03:32:28|32581.24
03:32:29|32581.24
03:32:30|32581.24
03:32:31|32581.24
03:32:32|32581.24
03:32:33|32581.24
03:32:34|32581.24
03:32:35|32581.24
03:32:37|32580.56
03:32:38|32580.56
03:32:39|32580.56
03:32:39|32580.56
03:32:41|32580.56
03:32:42|32580.56
03:32:43|32580.56
03:32:44|32580.56
03:32:44|32580.56
03:32:46|32580.56
03:32:46|32580.56
03:32:48|32580.56
03:32:49|32580.56
03:32:50|32580.56
03:32:50|32580.56
03:32:52|32580.56
03:32:53|32580.56
03:32:54|32580.56
03:32:55|32580.56
03:32:55|32580.56
03:32:56|32580.56
03:32:58|32580.56
03:32:59|32586.9
03:33:00|32586.9
03:33:00|32586.9
03:33:02|32586.9
03:33:02|32586.9
03:33:04|32586.9
03:33:05|32586.9
03:33:06|32586.9
03:33:07|32586.9
03:33:08|32586.9
03:33:09|32586.9
03:33:10|32586.9
03:33:11|32586.9
03:33:13|32586.9
03:33:14|32586.9
03:33:15|32586.9
03:33:16|32586.9
03:33:16|32586.9
03:33:18|32586.9
03:33:18|32586.9
03:33:19|32586.9
03:33:21|32586.9
03:33:21|32593.07
03:33:23|32593.07
03:33:24|32593.07
03:33:25|32593.07
03:33:26|32593.07
03:33:26|32593.07
03:33:28|32593.07
03:33:29|32593.07
03:33:29|32590.5
03:33:31|32590.5
03:33:32|32590.5
03:33:33|32590.5
03:33:34|32590.5
03:33:35|32590.5
03:33:36|32590.5
03:33:37|32590.5
03:33:38|32590.5
03:33:39|32590.5
03:33:40|32590.5
03:33:41|32590.5
03:33:43|32600.48
03:33:44|32600.48
03:33:45|32600.48
03:33:46|32600.48
03:33:47|32600.48
03:33:48|32600.48
03:33:49|32600.48
03:33:50|32600.48
03:33:51|32600.48
03:33:53|32600.48
03:33:53|32600.48
03:33:54|32600.48
03:33:55|32600.48
03:33:56|32600.48
03:33:57|32600.48
03:33:58|32600.48
03:33:59|32600.48
03:34:00|32600.48
03:34:01|32600.48
03:34:02|32600.48
03:34:03|32600.48
03:34:04|32600.48
03:34:05|32600.48
03:34:06|32600.48
03:34:07|32599.12
03:34:09|32599.12
03:34:09|32599.12
03:34:10|32599.12
03:34:11|32599.12
03:34:12|32599.12
03:34:14|32599.12
03:34:15|32599.12
03:34:15|32599.12
03:34:17|32599.12
03:34:18|32599.12
03:34:18|32599.12
03:34:20|32599.12
03:34:21|32599.12
03:34:22|32599.12
03:34:23|32599.12
03:34:24|32599.12
03:34:25|32599.12
03:34:26|32599.12
03:34:27|32599.12
03:34:28|32599.12
03:34:29|32599.12
03:34:30|32598.53
03:34:31|32598.53
03:34:32|32598.53
03:34:33|32598.53
03:34:34|32598.53
03:34:35|32598.53
03:34:36|32598.53
03:34:37|32598.53
03:34:38|32598.53
03:34:39|32598.53
03:34:40|32598.53
03:34:41|32598.53
03:34:42|32598.53
03:34:43|32598.53
03:34:45|32598.53
03:34:45|32598.53
03:34:47|32598.53
03:34:47|32598.53
03:34:49|32598.53
03:34:49|32598.53
03:34:50|32598.53
03:34:51|32598.53
03:34:53|32598.53
03:34:54|32598.53
03:34:55|32598.53
03:34:55|32598.53
03:34:56|32598.53
03:34:57|32598.53
03:34:58|32598.53
03:34:59|32598.53
03:35:00|32598.53
03:35:02|32598.71
03:35:03|32598.71
03:35:03|32599.31
03:35:04|32599.31
03:35:05|32603.33
03:35:07|32603.33
03:35:08|32603.33
03:35:08|32603.33
03:35:10|32603.33
03:35:11|32603.33
03:35:12|32603.33
03:35:13|32603.33
03:35:14|32603.33
03:35:15|32603.33
03:35:16|32603.33
03:35:17|32603.33
03:35:18|32603.33
03:35:19|32603.33
03:35:20|32603.33
03:35:21|32603.33
03:35:22|32603.33
03:35:23|32603.33
03:35:24|32603.33
03:35:25|32603.33
03:35:26|32603.33
03:35:27|32603.33
03:35:28|32603.33
03:35:29|32603.33
03:35:30|32603.33
03:35:31|32603.33
03:35:32|32603.33
03:35:34|32603.33
03:35:35|32602.99
03:35:35|32602.99
03:35:38|32602.99
03:35:39|32602.99
03:35:40|32602.99
03:35:41|32602.99
03:35:42|32602.99
03:35:43|32602.99
03:35:44|32602.99
03:35:44|32602.37
03:35:45|32602.37
03:35:46|32602.37
03:35:47|32602.37
03:35:48|32602.37
03:35:50|32602.37
03:35:51|32602.37
03:35:52|32602.37
03:35:52|32602.37
03:35:53|32602.37
03:35:55|32602.37
03:35:56|32602.37
03:35:57|32602.37
03:35:58|32602.37
03:35:59|32602.37
03:36:01|32602.37
03:36:02|32602.99
03:36:02|32602.99
03:36:04|32602.99
03:36:04|32602.99
03:36:06|32602.99
03:36:07|32602.99
03:36:07|32602.99
03:36:09|32602.99
03:36:10|32602.99
03:36:11|32602.99
03:36:12|32602.99
03:36:13|32602.99
03:36:14|32602.99
03:36:15|32602.99
03:36:17|32602.99
03:36:17|32602.99
03:36:18|32602.99
03:36:19|32602.99
03:36:20|32602.99
03:36:21|32602.99
03:36:22|32602.99
03:36:23|32602.99
03:36:24|32602.99
03:36:25|32602.99
03:36:26|32602.99
03:36:28|32602.99
03:36:29|32602.99
03:36:29|32602.99
03:36:30|32600.74
03:36:31|32603.77
03:36:32|32603.77
03:36:34|32610.29
03:36:35|32610.29
03:36:35|32610.29
03:36:37|32606.73
03:36:38|32606.73
03:36:39|32606.73
03:36:40|32606.73
03:36:41|32606.73
03:36:42|32606.73
03:36:43|32606.73
03:36:44|32606.73
03:36:45|32606.73
03:36:46|32606.73
03:36:47|32606.73
03:36:48|32606.73
03:36:49|32606.73
03:36:50|32606.73
03:36:51|32606.73
03:36:51|32611.45
03:36:53|32611.45
03:36:54|32611.45
03:36:55|32611.45
03:36:56|32611.45
03:36:57|32611.45
03:36:58|32611.45
03:36:59|32611.45
03:37:00|32611.45
03:37:01|32611.45
03:37:02|32611.45
03:37:03|32611.45
03:37:04|32611.45
03:37:05|32611.26
03:37:06|32611.26
03:37:07|32611.26
03:37:08|32611.26
03:37:09|32611.26
03:37:10|32611.26
03:37:11|32611.26
03:37:12|32611.26
03:37:13|32611.26
03:37:14|32611.26
03:37:15|32611.26
03:37:16|32611.26
03:37:17|32611.26
03:37:18|32611.26
03:37:19|32611.26
03:37:20|32611.26
03:37:21|32611.26
03:37:22|32606.08
03:37:23|32606.08
03:37:24|32606.08
03:37:25|32606.08
03:37:27|32606.08
03:37:27|32606.08
03:37:28|32606.08
03:37:29|32606.08
03:37:30|32606.08
03:37:31|32606.08
03:37:32|32606.08
03:37:33|32606.08
03:37:35|32606.08
03:37:36|32606.08
03:37:37|32606.08
03:37:38|32606.08
03:37:39|32606.08
03:37:40|32606.08
03:37:41|32606.08
03:37:43|32606.08
03:37:44|32606.08
03:37:44|32606.08
03:37:45|32606.08
03:37:46|32606.08
03:37:49|32606.08
03:37:49|32606.08
03:37:50|32606.08
03:37:51|32606.08
03:37:52|32606.08
03:37:54|32606.08
03:37:54|32606.08
03:37:55|32606.08
03:37:56|32606.08
03:37:57|32606.08
03:37:59|32606.08
03:37:59|32606.08
03:38:00|32606.08
03:38:02|32606.08
03:38:02|32606.08
03:38:04|32588.41
03:38:05|32588.41
03:38:06|32588.41
03:38:07|32588.41
03:38:08|32588.41
03:38:10|32588.41
03:38:11|32588.41
03:38:12|32588.41
03:38:13|32588.41
03:38:15|32588.41
03:38:16|32588.41
03:38:17|32588.41
03:38:18|32588.41
03:38:19|32588.41
03:38:19|32588.41
03:38:21|32588.41
03:38:22|32588.41
03:38:22|32588.41
03:38:24|32588.41
03:38:25|32588.41
03:38:25|32588.41
03:38:26|32588.41
03:38:27|32588.41
03:38:29|32591.46
03:38:29|32588.2
03:38:31|32588.2
03:38:32|32588.2
03:38:33|32588.2
03:38:34|32585.53
03:38:34|32585.53
03:38:37|32585.53
03:38:38|32585.53
03:38:39|32585.53
03:38:39|32585.53
03:38:41|32585.53
03:38:41|32585.53
03:38:43|32585.53
03:38:45|32585.53
03:38:45|32585.53
03:38:47|32585.53
03:38:48|32585.53
03:38:48|32585.53
03:38:49|32585.53
03:38:51|32585.53
03:38:52|32585.53
03:38:52|32585.53
03:38:54|32585.53
03:38:55|32585.53
03:38:56|32585.53
03:38:57|32585.53
03:38:58|32585.53
03:38:59|32585.53
03:39:00|32585.53
03:39:01|32585.53
03:39:02|32585.53
03:39:03|32585.53
03:39:04|32585.53
03:39:05|32585.53
03:39:06|32585.53
03:39:07|32585.53
03:39:08|32585.53
03:39:09|32586.59
03:39:10|32586.59
03:39:11|32586.59
03:39:12|32586.59
03:39:13|32586.59
03:39:14|32586.59
03:39:15|32586.59
03:39:16|32586.59
03:39:17|32586.59
03:39:18|32586.59
03:39:19|32586.59
03:39:20|32586.59
03:39:21|32586.59
03:39:22|32586.59
03:39:23|32586.59
03:39:24|32586.59
03:39:25|32586.59
03:39:26|32586.59
03:39:27|32586.59
03:39:28|32586.59
03:39:29|32586.59
03:39:30|32586.59
03:39:31|32586.59
03:39:32|32586.59
03:39:33|32586.59
03:39:34|32586.59
03:39:35|32586.59
03:39:37|32586.59
03:39:37|32586.59
03:39:39|32586.59
03:39:41|32586.59
03:39:41|32586.59
03:39:42|32586.59
03:39:44|32586.59
03:39:45|32586.59
03:39:46|32586.59
03:39:46|32586.59
03:39:48|32586.59
03:39:49|32586.59
03:39:50|32586.59
03:39:50|32586.59
03:39:51|32586.59
03:39:52|32586.59
03:39:54|32586.59
03:39:55|32587.13
03:39:56|32587.13
03:39:57|32587.13
03:39:58|32587.13
03:39:59|32587.13
03:39:59|32587.13
03:40:01|32587.13
03:40:02|32587.13
03:40:02|32587.13
03:40:04|32587.13
03:40:05|32590.37
03:40:06|32590.37
03:40:07|32590.37
03:40:11|32590.37
03:40:12|32590.37
03:40:13|32590.37
03:40:13|32590.37
03:40:15|32590.37
03:40:15|32590.37
03:40:17|32590.37
03:40:17|32590.37
03:40:19|32590.37
03:40:20|32590.37
03:40:21|32590.37
03:40:22|32590.37
03:40:23|32590.37
03:40:25|32590.37
03:40:25|32590.37
03:40:26|32590.37
03:40:27|32590.37
03:40:28|32590.37
03:40:29|32590.37
03:40:31|32590.37
03:40:32|32590.37
03:40:32|32590.37
03:40:33|32596.23
03:40:34|32596.23
03:40:36|32596.23
03:40:36|32596.23
03:40:37|32596.23
03:40:38|32596.23
03:40:39|32596.23
03:40:41|32596.23
03:40:42|32596.23
03:40:43|32596.23
03:40:44|32596.23
03:40:45|32596.23
03:40:46|32596.23
03:40:47|32596.23
03:40:48|32596.23
03:40:49|32596.23
03:40:50|32596.23
03:40:52|32596.23
03:40:52|32596.23
03:40:53|32596.23
03:40:54|32596.23
03:40:55|32596.23
03:40:57|32596.23
03:40:57|32596.23
03:40:58|32590.53
03:40:59|32590.53
03:41:00|32590.53
03:41:02|32590.53
03:41:02|32590.53
03:41:04|32590.53
03:41:05|32590.53
03:41:05|32590.53
03:41:07|32590.53
03:41:08|32590.53
03:41:08|32590.53
03:41:10|32590.53
03:41:11|32590.53
03:41:11|32590.53
03:41:13|32590.53
03:41:13|32590.53
03:41:15|32590.53
03:41:16|32590.53
03:41:16|32590.53
03:41:18|32590.53
03:41:19|32590.53
03:41:19|32590.53
03:41:21|32590.53
03:41:21|32590.53
03:41:23|32590.53
03:41:23|32590.53
03:41:24|32590.53
03:41:26|32590.53
03:41:26|32590.53
03:41:28|32590.53
03:41:28|32590.53
03:41:30|32590.53
03:41:31|32590.53
03:41:31|32590.53
03:41:33|32590.53
03:41:34|32590.53
03:41:35|32590.53
03:41:36|32590.53
03:41:37|32590.53
03:41:38|32590.53
03:41:39|32590.53
03:41:41|32590.53
03:41:41|32590.53
03:41:42|32590.53
03:41:44|32590.53
03:41:44|32590.53
03:41:45|32590.53
03:41:46|32590.53
03:41:48|32590.53
03:41:49|32590.53
03:41:50|32590.53
03:41:51|32590.53
03:41:52|32590.53
03:41:54|32590.53
03:41:54|32590.53
03:41:55|32590.53
03:41:56|32590.53
03:41:58|32590.53
03:41:58|32590.53
03:41:59|32590.53
03:42:00|32590.53
03:42:01|32590.53
03:42:02|32590.53
03:42:04|32590.53
03:42:05|32590.53
03:42:05|32590.53
03:42:06|32590.53
03:42:07|32590.53
03:42:08|32590.53
03:42:10|32590.53
03:42:10|32590.53
03:42:12|32590.53
03:42:12|32590.53
03:42:13|32590.53
03:42:14|32590.53
03:42:15|32590.53
03:42:16|32590.53
03:42:17|32590.53
03:42:18|32590.53
03:42:19|32590.53
03:42:21|32590.53
03:42:22|32590.53
03:42:22|32590.53
03:42:24|32590.53
03:42:25|32590.53
03:42:26|32590.53
03:42:26|32590.53
03:42:28|32590.53
03:42:29|32590.53
03:42:30|32590.53
03:42:31|32590.53
03:42:32|32590.53
03:42:33|32590.53
03:42:34|32590.53
03:42:35|32590.53
03:42:37|32590.53
03:42:37|32590.53
03:42:38|32590.53
03:42:40|32590.53
03:42:42|32590.53
03:42:43|32590.53
03:42:44|32590.53
03:42:45|32590.53
03:42:46|32590.53
03:42:47|32590.53
03:42:48|32590.53
03:42:49|32590.53
03:42:50|32590.53
03:42:51|32590.53
03:42:53|32590.53
03:42:53|32590.53
03:42:54|32590.53
03:42:55|32590.53
03:42:56|32605.65
03:42:58|32605.65
03:42:59|32605.65
03:42:59|32605.65
03:43:01|32605.65
03:43:02|32605.65
03:43:03|32605.65
03:43:04|32605.65
03:43:05|32605.65
03:43:05|32605.65
03:43:07|32605.65
03:43:07|32605.65
03:43:09|32605.65
03:43:10|32605.65
03:43:11|32605.65
03:43:12|32605.65
03:43:12|32605.65
03:43:14|32605.65
03:43:15|32605.65
03:43:16|32605.65
03:43:17|32605.65
03:43:18|32605.65
03:43:19|32605.65
03:43:20|32605.65
03:43:21|32605.65
03:43:22|32605.65
03:43:23|32605.65
03:43:24|32605.65
03:43:25|32605.65
03:43:26|32605.65
03:43:27|32605.65
03:43:28|32605.65
03:43:29|32605.65
03:43:30|32605.65
03:43:31|32605.65
03:43:32|32604.57
03:43:33|32604.57
03:43:34|32604.57
03:43:35|32604.57
03:43:36|32604.57
03:43:37|32604.57
03:43:38|32604.57
03:43:39|32604.57
03:43:40|32604.57
03:43:42|32604.57
03:43:43|32604.57
03:43:43|32604.57
03:43:46|32604.57
03:43:46|32604.57
03:43:48|32604.57
03:43:48|32604.57
03:43:50|32604.57
03:43:51|32604.57
03:43:52|32604.57
03:43:53|32604.57
03:43:53|32604.57
03:43:55|32604.57
03:43:56|32604.57
03:43:57|32592.68
03:43:58|32592.68
03:43:59|32592.68
03:44:00|32592.68
03:44:01|32592.68
03:44:02|32592.68
03:44:02|32592.68
03:44:04|32592.68
03:44:05|32592.68
03:44:05|32592.68
03:44:07|32592.68
03:44:08|32592.68
03:44:09|32592.68
03:44:10|32592.68
03:44:10|32592.68
03:44:11|32592.68
03:44:12|32592.68
03:44:13|32592.68
03:44:15|32597.12
03:44:15|32597.12
03:44:17|32597.12
03:44:18|32597.12
03:44:19|32597.12
03:44:20|32597.12
03:44:21|32597.12
03:44:22|32597.12
03:44:23|32597.12
03:44:24|32597.12
03:44:25|32597.12
03:44:26|32596.86
03:44:27|32596.86
03:44:28|32596.86
03:44:29|32596.86
03:44:30|32597.76
03:44:31|32597.76
03:44:32|32596.8
03:44:33|32596.8
03:44:34|32596.8
03:44:35|32596.8
03:44:36|32596.8
03:44:37|32596.8
03:44:38|32596.8
03:44:40|32596.8
03:44:40|32596.8
03:44:41|32596.8
03:44:42|32596.8
03:44:43|32596.8
03:44:44|32596.8
03:44:45|32596.8
03:44:46|32596.8
03:44:48|32596.8
03:44:49|32596.8
03:44:50|32596.8
03:44:50|32596.8
03:44:52|32596.8
03:44:53|32596.8
03:44:54|32596.8
03:44:56|32596.8
03:44:57|32596.8
03:44:57|32596.8
03:44:58|32596.8
03:45:00|32596.8
03:45:01|32596.8
03:45:02|32596.8
03:45:03|32596.8
03:45:04|32598.9
03:45:06|32598.9
03:45:06|32598.9
03:45:07|32598.9
03:45:09|32598.9
03:45:09|32598.9
03:45:10|32598.9
03:45:12|32598.9
03:45:13|32598.9
03:45:13|32598.9
03:45:15|32598.9
03:45:16|32598.9
03:45:16|32598.9
03:45:18|32598.9
03:45:19|32598.9
03:45:20|32598.9
03:45:21|32598.9
03:45:22|32598.9
03:45:23|32598.9
03:45:24|32598.9
03:45:25|32598.9
03:45:26|32598.9
03:45:27|32598.9
03:45:28|32598.9
03:45:29|32598.9
03:45:30|32602.66
03:45:31|32602.66
03:45:32|32602.66
03:45:33|32602.66
03:45:34|32602.66
03:45:35|32602.66
03:45:36|32602.66
03:45:38|32602.66
03:45:39|32602.66
03:45:39|32602.66
03:45:41|32602.66
03:45:41|32602.66
03:45:42|32602.66
03:45:44|32602.66
03:45:45|32602.66
03:45:46|32602.66
03:45:47|32602.66
03:45:48|32602.66
03:45:49|32602.66
03:45:50|32602.66
03:45:52|32602.66
03:45:52|32602.66
03:45:53|32596.88
03:45:55|32596.88
03:45:55|32596.88
03:45:59|32596.88
03:45:59|32596.88
03:46:00|32596.88
03:46:01|32596.88
03:46:02|32596.88
03:46:03|32596.88
03:46:05|32596.88
03:46:05|32596.88
03:46:06|32596.88
03:46:08|32596.88
03:46:08|32596.88
03:46:10|32596.88
03:46:10|32596.88
03:46:12|32596.88
03:46:13|32596.81
03:46:14|32596.81
03:46:14|32596.81
03:46:16|32596.81
03:46:17|32596.81
03:46:17|32596.81
03:46:19|32596.81
03:46:20|32596.81
03:46:21|32596.81
03:46:22|32596.81
03:46:23|32596.81
03:46:24|32596.81
03:46:25|32596.81
03:46:26|32596.81
03:46:27|32596.81
03:46:28|32596.81
03:46:29|32596.81
03:46:30|32596.81
03:46:33|32596.81
03:46:34|32596.81
03:46:34|32596.81
03:46:36|32596.81
03:46:37|32596.81
03:46:38|32596.81
03:46:39|32596.81
03:46:40|32596.81
03:46:40|32596.81
03:46:42|32596.81
03:46:43|32596.81
03:46:44|32596.81
03:46:45|32596.81
03:46:46|32596.81
03:46:48|32596.81
03:46:48|32596.81
03:46:49|32596.81
03:46:51|32596.81
03:46:51|32596.81
03:46:52|32596.81
03:46:53|32596.81
03:46:54|32596.81
03:46:55|32596.81
03:46:56|32596.81
03:46:57|32596.81
03:46:59|32596.81
03:47:00|32596.81
03:47:00|32596.81
03:47:01|32596.81
03:47:02|32596.81
03:47:03|32596.81
03:47:04|32596.81
03:47:05|32596.81
03:47:07|32596.81
03:47:08|32596.81
03:47:10|32596.82
03:47:11|32596.82
03:47:12|32596.82
03:47:14|32596.82
03:47:14|32596.82
03:47:15|32596.82
03:47:16|32596.82
03:47:17|32596.82
03:47:18|32596.82
03:47:19|32596.82
03:47:20|32596.82
03:47:21|32596.82
03:47:23|32596.82
03:47:23|32596.82
03:47:24|32596.82
03:47:25|32596.82
03:47:27|32596.82
03:47:28|32596.82
03:47:29|32596.82
03:47:30|32596.82
03:47:31|32596.82
03:47:32|32596.82
03:47:33|32596.82
03:47:34|32596.82
03:47:35|32596.82
03:47:36|32596.82
03:47:37|32596.82
03:47:38|32596.81
03:47:39|32596.81
03:47:40|32596.81
03:47:41|32596.81
03:47:43|32596.81
03:47:44|32596.81
03:47:45|32596.81
03:47:45|32596.81
03:47:46|32596.81
03:47:47|32596.81
03:47:49|32596.81
03:47:50|32596.81
03:47:50|32596.81
03:47:52|32596.82
03:47:52|32596.82
03:47:54|32596.82
03:47:54|32596.82
03:47:56|32596.82
03:47:57|32596.82
03:47:57|32596.82
03:47:58|32596.82
03:48:00|32596.82
03:48:00|32596.82
03:48:02|32596.82
03:48:02|32596.82
03:48:04|32596.82
03:48:04|32596.82
03:48:06|32596.82
03:48:07|32596.82
03:48:09|32596.82
03:48:10|32596.82
03:48:11|32596.82
03:48:12|32596.82
03:48:13|32596.82
03:48:14|32596.82
03:48:15|32596.82
03:48:17|32596.82
03:48:18|32596.82
03:48:19|32596.82
03:48:20|32596.82
03:48:21|32596.82
03:48:21|32596.82
03:48:23|32596.82
03:48:24|32596.82
03:48:25|32596.82
03:48:26|32596.82
03:48:27|32596.82
03:48:27|32596.82
03:48:29|32596.81
03:48:30|32596.81
03:48:31|32596.81
03:48:31|32596.81
03:48:32|32596.81
03:48:33|32596.81
03:48:35|32596.81
03:48:36|32596.81
03:48:36|32596.81
03:48:37|32596.8
03:48:39|32596.8
03:48:40|32596.8
03:48:41|32596.8
03:48:42|32596.8
03:48:43|32596.8
03:48:44|32596.8
03:48:45|32596.8
03:48:46|32596.8
03:48:47|32596.8
03:48:48|32596.8
03:48:49|32596.8
03:48:50|32596.8
03:48:51|32596.8
03:48:52|32596.8
03:48:53|32596.8
03:48:54|32596.8
03:48:55|32596.8
03:48:56|32596.8
03:48:57|32596.8
03:48:58|32596.8
03:48:59|32596.8
03:49:00|32596.8
03:49:01|32596.8
03:49:02|32596.8
03:49:03|32596.8
03:49:04|32596.8
03:49:05|32596.8
03:49:07|32596.8
03:49:07|32596.8
03:49:08|32596.8
03:49:10|32596.8
03:49:12|32588.32
03:49:12|32588.32
03:49:14|32588.32
03:49:15|32588.32
03:49:16|32588.32
03:49:17|32586.22
03:49:17|32586.22
03:49:19|32586.22
03:49:20|32586.22
03:49:21|32586.22
03:49:22|32586.22
03:49:23|32586.22
03:49:24|32586.22
03:49:25|32586.22
03:49:26|32586.22
03:49:27|32586.22
03:49:28|32586.22
03:49:29|32586.22
03:49:30|32586.22
03:49:31|32586.22
03:49:32|32586.22
03:49:33|32586.22
03:49:34|32586.22
03:49:35|32586.22
03:49:36|32586.22
03:49:37|32586.22
03:49:38|32586.22
03:49:39|32586.22
03:49:40|32586.22
03:49:41|32586.22
03:49:42|32586.22
03:49:43|32586.22
03:49:44|32586.22
03:49:45|32586.22
03:49:46|32586.22
03:49:47|32586.22
03:49:49|32586.22
03:49:50|32586.22
03:49:50|32586.22
03:49:52|32586.22
03:49:54|32586.22
03:49:54|32586.22
03:49:56|32586.22
03:49:57|32586.22
03:49:58|32586.22
03:50:00|32586.22
03:50:01|32586.22
03:50:02|32586.22
03:50:02|32586.22
03:50:04|32585.65
03:50:05|32585.65
03:50:06|32585.65
03:50:07|32585.65
03:50:08|32585.65
03:50:09|32585.65
03:50:11|32585.65
03:50:12|32585.65
03:50:14|32585.65
03:50:15|32587.34
03:50:45|32587.34
03:50:45|32587.17
03:50:47|32586.08
03:50:48|32586.08
03:50:49|32586.08
03:50:50|32586.08
03:50:51|32586.08
03:50:52|32586.08
03:50:53|32586.08
03:50:54|32586.08
03:50:55|32586.08
03:50:56|32586.08
03:50:57|32585.54
03:50:58|32585.54
03:50:59|32585.54
03:51:00|32585.54
03:51:01|32585.54
03:51:02|32585.54
03:51:03|32585.54
03:51:04|32585.54
03:51:05|32585.54
03:51:06|32585.54
03:51:07|32585.54
03:51:08|32585.54
03:51:09|32585.54
03:51:10|32585.54
03:51:12|32585.54
03:51:13|32585.54
03:51:14|32585.54
03:51:15|32587.33
03:51:17|32587.33
03:51:17|32587.33
03:51:19|32587.33
03:51:20|32587.33
03:51:21|32587.33
03:51:22|32587.33
03:51:23|32587.33
03:51:24|32587.33
03:51:25|32587.33
03:51:26|32587.33
03:51:27|32587.33
03:51:29|32587.33
03:51:29|32590.39
03:51:30|32590.39
03:51:32|32590.39
03:51:32|32590.39
03:51:33|32590.39
03:51:35|32590.39
03:51:36|32590.39
03:51:37|32590.39
03:51:38|32590.39
03:51:39|32590.39
03:51:40|32590.39
03:51:41|32590.39
03:51:42|32590.39
03:51:43|32598.04
03:51:44|32598.04
03:51:45|32598.04
03:51:46|32598.04
03:51:47|32598.04
03:51:48|32598.04
03:51:49|32598.04
03:51:50|32598.04
03:51:51|32598.04
03:51:52|32598.04
03:51:53|32598.04
03:51:54|32598.04
03:51:55|32598.04
03:51:56|32598.04
03:51:58|32598.04
03:51:58|32598.04
03:51:59|32598.04
03:52:00|32598.04
03:52:01|32598.04
03:52:03|32598.04
03:52:03|32598.04
03:52:05|32604.36
03:52:05|32604.36
03:52:07|32604.36
03:52:08|32604.36
03:52:09|32604.36
03:52:09|32604.36
03:52:11|32604.36
03:52:14|32604.36
03:52:15|32604.36
03:52:16|32604.36
03:52:18|32604.36
03:52:18|32604.36
03:52:19|32604.36
03:52:21|32604.36
03:52:21|32604.36
03:52:22|32604.36
03:52:23|32604.36
03:52:25|32604.36
03:52:26|32604.36
03:52:27|32604.36
03:52:27|32604.36
03:52:28|32604.36
03:52:30|32604.36
03:52:31|32604.36
03:52:32|32604.36
03:52:33|32604.36
03:52:34|32604.36
03:52:34|32611.44
03:52:36|32611.44
03:52:37|32611.44
03:52:38|32611.44
03:52:38|32611.44
03:52:40|32611.44
03:52:41|32611.44
03:52:42|32611.44
03:52:43|32611.44
03:52:44|32611.44
03:52:46|32611.44
03:52:46|32611.44
03:52:47|32611.44
03:52:49|32611.44
03:52:50|32611.44
03:52:51|32611.44
03:52:52|32611.44
03:52:53|32611.44
03:52:53|32611.44
03:52:55|32611.44
03:52:56|32611.44
03:52:56|32611.44
03:52:58|32611.44
03:52:58|32611.44
03:53:00|32611.44
03:53:01|32611.44
03:53:02|32611.44
03:53:02|32611.44
03:53:04|32611.44
03:53:05|32611.44
03:53:05|32611.44
03:53:07|32611.44
03:53:08|32611.44
03:53:09|32611.44
03:53:10|32611.44
03:53:11|32611.44
03:53:13|32611.44
03:53:13|32611.44
03:53:15|32611.44
03:53:16|32611.44
03:53:16|32611.44
03:53:18|32611.44
03:53:18|32611.44
03:53:19|32611.44
03:53:21|32611.44
03:53:22|32611.44
03:53:23|32611.44
03:53:24|32611.44
03:53:25|32611.44
03:53:26|32611.44
03:53:27|32611.44
03:53:29|32611.44
03:53:29|32611.44
03:53:30|32611.44
03:53:31|32611.44
03:53:32|32611.44
03:53:34|32611.44
03:53:35|32611.44
03:53:36|32611.44
03:53:38|32611.44
03:53:39|32611.44
03:53:39|32611.44
03:53:41|32611.44
03:53:42|32611.44
03:53:43|32611.44
03:53:44|32611.44
03:53:45|32611.44
03:53:46|32611.44
03:53:46|32611.44
03:53:48|32611.44
03:53:49|32611.44
03:53:50|32611.45
03:53:51|32611.45
03:53:52|32611.45
03:53:53|32611.45
03:53:54|32611.45
03:53:55|32611.45
03:53:56|32611.45
03:53:57|32611.45
03:53:58|32611.45
03:54:00|32611.45
03:54:01|32611.45
03:54:02|32611.45
03:54:03|32611.45
03:54:04|32611.45
03:54:05|32611.45
03:54:06|32611.45
03:54:07|32611.45
03:54:08|32611.45
03:54:09|32611.45
03:54:10|32611.45
03:54:12|32611.45
03:54:12|32611.45
03:54:14|32611.45
03:54:16|32611.45
03:54:17|32611.45
03:54:18|32611.45
03:54:19|32611.45
03:54:20|32611.45
03:54:22|32611.45
03:54:22|32611.45
03:54:24|32611.45
03:54:24|32611.45
03:54:26|32611.45
03:54:27|32611.45
03:54:28|32611.45
03:54:29|32611.45
03:54:30|32611.45
03:54:31|32611.45
03:54:32|32611.45
03:54:33|32611.45
03:54:34|32611.45
03:54:35|32611.45
03:54:36|32611.45
03:54:38|32611.45
03:54:38|32611.45
03:54:39|32611.45
03:54:41|32611.45
03:54:43|32611.45
03:54:44|32611.45
03:54:45|32611.45
03:54:47|32611.45
03:54:48|32611.45
03:54:49|32611.45
03:54:50|32611.45
03:54:51|32611.45
03:54:52|32611.45
03:54:53|32611.45
03:54:54|32611.45
03:54:55|32611.45
03:54:56|32611.45
03:54:57|32611.45
03:54:58|32611.45
03:54:59|32611.45
03:55:00|32611.45
03:55:01|32611.45
03:55:02|32611.45
03:55:03|32611.45
03:55:04|32611.45
03:55:05|32611.45
03:55:06|32611.45
03:55:07|32611.45
03:55:08|32611.45
03:55:09|32611.45
03:55:10|32611.45
03:55:11|32611.45
03:55:12|32611.45
03:55:13|32611.45
03:55:14|32611.45
03:55:16|32611.45
03:55:17|32611.45
03:55:18|32611.45
03:55:18|32611.45
03:55:20|32611.45
03:55:21|32611.45
03:55:22|32611.45
03:55:23|32611.45
03:55:24|32611.45
03:55:25|32611.45
03:55:26|32611.45
03:55:27|32611.45
03:55:28|32611.45
03:55:29|32609.18
03:55:30|32609.18
03:55:31|32609.18
03:55:32|32609.18
03:55:33|32609.18
03:55:34|32609.18
03:55:35|32609.18
03:55:37|32609.18
03:55:38|32609.18
03:55:39|32609.18
03:55:40|32609.18
03:55:41|32609.18
03:55:42|32609.18
03:55:43|32609.18
03:55:44|32609.18
03:55:45|32609.18
03:55:46|32609.18
03:55:47|32609.18
03:55:49|32609.18
03:55:49|32609.18
03:55:50|32609.18
03:55:51|32609.18
03:55:52|32609.18
03:55:53|32609.18
03:55:54|32609.18
03:55:55|32609.18
03:55:56|32609.18
03:55:57|32609.18
03:55:58|32609.18
03:56:00|32609.18
03:56:00|32609.18
03:56:02|32609.18
03:56:03|32609.18
03:56:04|32609.18
03:56:04|32609.18
03:56:06|32601.18
03:56:06|32601.18
03:56:08|32601.18
03:56:09|32601.18
03:56:09|32601.18
03:56:11|32601.18
03:56:11|32601.18
03:56:13|32601.18
03:56:14|32601.9
03:56:14|32601.9
03:56:17|32601.9
03:56:18|32601.9
03:56:19|32601.9
03:56:21|32601.9
03:56:22|32601.9
03:56:23|32601.9
03:56:24|32601.9
03:56:25|32601.9
03:56:26|32601.9
03:56:27|32601.9
03:56:28|32601.9
03:56:29|32601.9
03:56:30|32601.9
03:56:32|32601.9
03:56:32|32601.9
03:56:33|32601.9
03:56:35|32601.9
03:56:36|32601.9
03:56:36|32601.9
03:56:38|32601.9
03:56:39|32601.9
03:56:40|32601.9
03:56:40|32601.9
03:56:41|32601.9
03:56:43|32606.04
03:56:43|32606.04
03:56:44|32606.04
03:56:46|32606.04
03:56:47|32606.04
03:56:47|32606.04
03:56:49|32606.04
03:56:50|32606.04
03:56:50|32606.04
03:56:52|32606.04
03:56:52|32606.04
03:56:53|32606.04
03:56:55|32606.04
03:56:56|32606.04
03:56:56|32606.04
03:56:58|32606.04
03:56:59|32606.04
03:57:00|32606.04
03:57:01|32606.04
03:57:02|32606.04
03:57:03|32606.04
03:57:04|32606.04
03:57:05|32606.04
03:57:06|32606.04
03:57:07|32606.04
03:57:08|32606.04
03:57:09|32606.04
03:57:10|32606.04
03:57:11|32606.04
03:57:12|32606.04
03:57:13|32606.04
03:57:14|32606.04
03:57:15|32606.04
03:57:16|32606.04
03:57:18|32606.04
03:57:18|32606.04
03:57:20|32606.04
03:57:21|32606.04
03:57:22|32606.04
03:57:24|32606.04
03:57:25|32606.04
03:57:26|32606.04
03:57:26|32606.04
03:57:28|32606.04
03:57:29|32606.04
03:57:30|32606.04
03:57:31|32606.04
03:57:32|32606.04
03:57:33|32606.04
03:57:34|32606.04
03:57:35|32606.04
03:57:36|32606.04
03:57:37|32606.07
03:57:38|32606.07
03:57:39|32606.07
03:57:40|32606.07
03:57:41|32606.07
03:57:42|32606.07
03:57:43|32606.07
03:57:45|32606.07
03:57:46|32606.07
03:57:47|32606.07
03:57:48|32606.07
03:57:49|32606.07
03:57:50|32606.07
03:57:50|32606.07
03:57:52|32606.07
03:57:53|32606.07
03:57:54|32606.07
03:57:55|32606.07
03:57:56|32606.07
03:57:57|32606.07
03:57:58|32606.07
03:57:59|32606.07
03:58:00|32606.07
03:58:01|32606.07
03:58:02|32606.07
03:58:03|32606.07
03:58:04|32606.07
03:58:05|32603.12
03:58:06|32603.12
03:58:07|32603.12
03:58:08|32603.12
03:58:09|32603.12
03:58:10|32603.12
03:58:11|32603.12
03:58:13|32603.12
03:58:14|32603.12
03:58:14|32603.12
03:58:16|32603.12
03:58:16|32603.12
03:58:18|32603.12
03:58:20|32603.12
03:58:22|32603.12
03:58:23|32603.12
03:58:24|32603.12
03:58:25|32603.12
03:58:26|32603.12
03:58:27|32603.12
03:58:28|32603.12
03:58:29|32603.12
03:58:30|32603.12
03:58:31|32603.12
03:58:32|32603.12
03:58:33|32603.12
03:58:34|32603.12
03:58:35|32603.12
03:58:36|32603.12
03:58:38|32603.12
03:58:39|32603.12
03:58:40|32603.12
03:58:41|32603.12
03:58:42|32603.12
03:58:43|32603.12
03:58:44|32603.12
03:58:45|32603.12
03:58:46|32603.12
03:58:47|32603.12
03:58:49|32603.12
03:58:49|32603.12
03:58:50|32603.12
03:58:52|32603.12
03:58:53|32603.12
03:58:54|32603.12
03:58:54|32603.12
03:58:55|32603.12
03:58:57|32603.12
03:58:58|32603.12
03:58:59|32603.12
03:59:00|32603.12
03:59:01|32603.12
03:59:02|32603.12
03:59:03|32603.12
03:59:04|32603.12
03:59:05|32603.12
03:59:06|32603.12
03:59:07|32603.12
03:59:08|32603.12
03:59:09|32603.12
03:59:11|32603.12
03:59:11|32603.12
03:59:13|32603.12
03:59:13|32595.08
03:59:15|32595.14
03:59:16|32595.14
03:59:16|32595.14
03:59:18|32595.14
03:59:19|32595.14
03:59:20|32595.14
03:59:22|32595.14
03:59:23|32595.14
03:59:24|32595.14
03:59:25|32595.14
03:59:26|32595.14
03:59:28|32595.14
03:59:29|32595.14
03:59:29|32595.14
03:59:31|32595.14
03:59:32|32595.14
03:59:33|32595.14
03:59:34|32595.14
03:59:35|32595.14
03:59:36|32595.14
03:59:37|32595.14
03:59:38|32595.14
03:59:39|32595.14
03:59:40|32595.14
03:59:41|32595.14
03:59:42|32595.14
03:59:44|32595.14
03:59:45|32595.14
03:59:45|32595.14
03:59:47|32595.14
03:59:48|32595.14
03:59:48|32595.14
03:59:50|32595.14
03:59:51|32595.14
03:59:52|32595.14
03:59:53|32595.14
03:59:54|32595.14
03:59:55|32595.14
03:59:56|32595.14
03:59:57|32595.14
03:59:58|32595.14
03:59:59|32595.14
04:00:01|32595.14
04:00:01|32594.52
04:00:03|32594.52
04:00:03|32594.8
04:00:05|32594.8
04:00:06|32594.8
04:00:07|32594.8
04:00:07|32594.8
04:00:08|32594.8
04:00:09|32594.8
04:00:11|32588.34
04:00:11|32594.6
04:00:12|32594.6
04:00:13|32594.6
04:00:14|32594.6
04:00:15|32594.6
04:00:16|32594.6
04:00:17|32594.6
04:00:19|32594.6
04:00:19|32594.6
04:00:21|32594.6
04:00:22|32594.6
04:00:24|32594.6
04:00:25|32594.6
04:00:26|32594.6
04:00:27|32594.6
04:00:28|32594.6
04:00:28|32593.31
04:00:29|32593.27
04:00:31|32593.27
04:00:32|32593.27
04:00:33|32593.27
04:00:34|32594.51
04:00:35|32594.51
04:00:36|32594.51
04:00:37|32594.51
04:00:38|32594.51
04:00:40|32594.51
04:00:40|32594.51
04:00:41|32594.51
04:00:42|32594.14
04:00:43|32594.14
04:00:45|32594.14
04:00:45|32594.14
04:00:46|32593.97
04:00:47|32593.97
04:00:49|32593.97
04:00:50|32593.97
04:00:51|32593.97
04:00:51|32594.93
04:00:53|32594.93
04:00:53|32594.93
04:00:55|32594.93
04:00:55|32594.92
04:00:57|32594.92
04:00:57|32594.92
04:00:58|32594.92
04:00:59|32594.92
04:01:00|32594.92
04:01:01|32594.92
04:01:02|32588.09
04:01:03|32585.54
04:01:04|32585.54
04:01:06|32585.54
04:01:06|32585.54
04:01:07|32585.54
04:01:09|32585.54
04:01:10|32585.54
04:01:11|32585.54
04:01:11|32585.54
04:01:13|32585.54
04:01:14|32585.54
04:01:15|32585.54
04:01:16|32585.54
04:01:17|32585.54
04:01:18|32585.54
04:01:19|32585.54
04:01:20|32585.55
04:01:22|32585.54
04:01:23|32585.54
04:01:24|32585.54
04:01:25|32585.54
04:01:26|32585.55
04:01:27|32585.55
04:01:28|32585.55
04:01:30|32585.55
04:01:30|32585.55
04:01:32|32585.55
04:01:33|32585.55
04:01:33|32585.55
04:01:36|32585.55
04:01:36|32585.55
04:01:37|32585.55
04:01:38|32585.55
04:01:39|32585.55
04:01:40|32585.55
04:01:41|32585.55
04:01:42|32585.55
04:01:44|32585.55
04:01:45|32585.55
04:01:45|32585.55
04:01:47|32585.55
04:01:48|32585.55
04:01:49|32585.55
04:01:50|32585.55
04:01:51|32585.55
04:01:52|32585.55
04:01:53|32585.55
04:01:55|32585.55
04:01:56|32585.55
04:01:57|32585.55
04:01:58|32585.55
04:01:58|32585.55
04:01:59|32585.55
04:02:01|32585.55
04:02:02|32585.55
04:02:03|32585.55
04:02:04|32585.55
04:02:04|32585.55
04:02:05|32585.55
04:02:07|32585.55
04:02:08|32585.55
04:02:09|32585.55
04:02:09|32585.55
04:02:10|32585.55
04:02:11|32585.55
04:02:12|32588.47
04:02:13|32588.47
04:02:14|32588.47
04:02:15|32588.47
04:02:17|32588.47
04:02:17|32588.47
04:02:18|32588.47
04:02:20|32588.47
04:02:20|32588.47
04:02:22|32588.47
04:02:23|32588.47
04:02:25|32588.47
04:02:26|32588.47
04:02:27|32588.47
04:02:28|32588.47
04:02:30|32588.47
04:02:31|32588.47
04:02:31|32588.47
04:02:32|32588.47
04:02:34|32588.47
04:02:35|32588.47
04:02:36|32588.47
04:02:37|32588.47
04:02:38|32588.47
04:02:40|32585.53
04:02:41|32585.53
04:02:42|32585.53
04:02:42|32581.74
04:02:44|32581.74
04:02:44|32581.74
04:02:45|32579.09
04:02:46|32579.09
04:02:48|32579.09
04:02:49|32579.09
04:02:51|32579.09
04:02:51|32579.09
04:02:52|32579.09
04:02:53|32579.09
04:02:55|32579.09
04:02:56|32579.09
04:02:57|32579.09
04:02:58|32579.09
04:02:59|32579.09
04:03:00|32579.09
04:03:01|32579.09
04:03:02|32579.09
04:03:02|32579.09
04:03:04|32579.09
04:03:05|32579.09
04:03:06|32579.09
04:03:07|32579.09
04:03:08|32579.09
04:03:09|32579.09
04:03:10|32576.23
04:03:11|32576.23
04:03:12|32576.23
04:03:13|32576.23
04:03:14|32576.23
04:03:15|32576.23
04:03:16|32576.23
04:03:17|32576.2
04:03:18|32576.2
04:03:19|32576.2
04:03:20|32576.21
04:03:21|32576.21
04:03:23|32576.21
04:03:24|32576.21
04:03:25|32576.21
04:03:27|32576.21
04:03:27|32576.21
04:03:28|32576.21
04:03:29|32576.21
04:03:31|32576.21
04:03:32|32576.21
04:03:33|32576.21
04:03:34|32576.2
04:03:35|32576.2
04:03:36|32576.2
04:03:37|32576.2
04:03:38|32576.2
04:03:39|32576.2
04:03:40|32576.2
04:03:41|32576.2
04:03:42|32576.2
04:03:43|32576.2
04:03:44|32576.2
04:03:45|32576.2
04:03:46|32576.2
04:03:47|32576.2
04:03:48|32576.2
04:03:49|32576.2
04:03:50|32576.2
04:03:51|32576.2
04:03:52|32576.2
04:03:53|32576.2
04:03:54|32576.2
04:03:55|32576.2
04:03:56|32576.2
04:03:57|32576.2
04:03:58|32576.2
04:03:59|32576.2
04:04:00|32576.2
04:04:01|32576.2
04:04:02|32576.2
04:04:03|32576.2
04:04:05|32576.2
04:04:06|32576.2
04:04:07|32576.2
04:04:07|32576.2
04:04:08|32576.2
04:04:09|32576.2
04:04:11|32576.2
04:04:11|32576.2
04:04:13|32576.2
04:04:14|32576.2
04:04:14|32573.88
04:04:15|32573.88
04:04:16|32573.88
04:04:18|32573.88
04:04:18|32573.88
04:04:19|32573.88
04:04:21|32573.88
04:04:21|32573.88
04:04:23|32573.88
04:04:24|32573.88
04:04:26|32573.88
04:04:27|32573.88
04:04:28|32573.88
04:04:28|32573.88
04:04:29|32573.88
04:04:31|32573.88
04:04:32|32573.88
04:04:33|32573.88
04:04:34|32573.88
04:04:35|32573.88
04:04:36|32573.88
04:04:37|32573.88
04:04:38|32573.88
04:04:39|32573.88
04:04:40|32573.88
04:04:41|32573.88
04:04:42|32573.88
04:04:43|32573.88
04:04:45|32573.88
04:04:46|32573.88
04:04:47|32573.88
04:04:48|32573.88
04:04:49|32573.88
04:04:50|32579.45
04:04:51|32579.45
04:04:52|32579.45
04:04:53|32579.45
04:04:55|32579.45
04:04:56|32579.44
04:04:56|32579.44
04:04:58|32579.44
04:04:59|32579.44
04:05:00|32579.44
04:05:01|32579.44
04:05:01|32579.44
04:05:03|32579.44
04:05:03|32579.44
04:05:04|32574.34
04:05:05|32574.34
04:05:07|32574.34
04:05:08|32574.34
04:05:09|32574.34
04:05:10|32574.34
04:05:11|32574.34
04:05:12|32574.34
04:05:13|32574.34
04:05:14|32574.34
04:05:15|32574.34
04:05:16|32574.34
04:05:17|32574.34
04:05:18|32574.34
04:05:19|32574.34
04:05:20|32574.34
04:05:21|32574.34
04:05:22|32574.34
04:05:23|32574.34
04:05:24|32574.34
04:05:25|32574.34
04:05:26|32574.34
04:05:28|32574.34
04:05:29|32574.34
04:05:30|32574.34
04:05:31|32574.34
04:05:32|32574.34
04:05:33|32574.34
04:05:34|32577.14
04:05:35|32577.14
04:05:36|32577.14
04:05:37|32577.14
04:05:39|32577.14
04:05:40|32572.47
04:05:40|32572.47
04:05:42|32572.47
04:05:43|32572.46
04:05:44|32572.46
04:05:45|32572.46
04:05:46|32572.46
04:05:46|32572.46
04:05:48|32572.46
04:05:49|32571.33
04:05:50|32571.33
04:05:51|32571.33
04:05:52|32571.33
04:05:53|32571.33
04:05:54|32571.33
04:05:55|32571.33
04:05:57|32571.33
04:05:57|32571.33
04:05:58|32571.33
04:06:00|32571.33
04:06:00|32571.33
04:06:01|32571.33
04:06:02|32571.33
04:06:03|32571.33
04:06:04|32571.33
04:06:05|32571.33
04:06:06|32571.33
04:06:07|32571.33
04:06:08|32571.33
04:06:10|32571.33
04:06:12|32571.33
04:06:12|32571.33
04:06:13|32571.33
04:06:14|32571.33
04:06:16|32571.33
04:06:17|32568.38
04:06:18|32568.38
04:06:19|32568.38
04:06:20|32568.38
04:06:21|32568.38
04:06:22|32568.38
04:06:23|32568.38
04:06:24|32568.38
04:06:25|32568.38
04:06:26|32569.14
04:06:28|32569.14
04:06:29|32569.14
04:06:30|32569.42
04:06:31|32569.42
04:06:32|32569.42
04:06:33|32569.42
04:06:34|32569.42
04:06:35|32569.42
04:06:36|32569.42
04:06:37|32569.42
04:06:39|32569.42
04:06:40|32569.42
04:06:41|32569.42
04:06:42|32569.42
04:06:43|32569.42
04:06:44|32574.87
04:06:45|32574.87
04:06:46|32574.87
04:06:47|32574.87
04:06:48|32574.87
04:06:49|32574.87
04:06:50|32574.87
04:06:51|32574.87
04:06:52|32574.87
04:06:53|32574.87
04:06:54|32574.87
04:06:55|32574.87
04:06:56|32574.87
04:06:57|32574.87
04:06:58|32574.87
04:07:00|32574.87
04:07:00|32574.87
04:07:01|32580.75
04:07:02|32580.75
04:07:03|32580.75
04:07:04|32580.75
04:07:05|32580.75
04:07:06|32580.75
04:07:07|32580.75
04:07:08|32580.75
04:07:09|32580.75
04:07:10|32580.75
04:07:11|32580.75
04:07:12|32580.75
04:07:13|32580.75
04:07:14|32580.75
04:07:15|32580.75
04:07:17|32580.75
04:07:17|32580.75
04:07:19|32580.75
04:07:20|32580.75
04:07:21|32580.75
04:07:22|32580.75
04:07:23|32580.75
04:07:24|32580.75
04:07:25|32580.75
04:07:26|32570.6
04:07:28|32570.6
04:07:29|32570.6
04:07:30|32570.6
04:07:31|32570.6
04:07:31|32570.6
04:07:34|32570.6
04:07:35|32570.6
04:07:36|32570.6
04:07:37|32570.6
04:07:39|32570.6
04:07:39|32570.6
04:07:41|32570.6
04:07:41|32570.6
04:07:43|32570.6
04:07:44|32570.6
04:07:45|32570.6
04:07:46|32570.6
04:07:47|32570.6
04:07:48|32570.6
04:07:49|32570.6
04:07:50|32570.6
04:07:51|32570.6
04:07:52|32570.6
04:07:53|32570.6
04:07:54|32570.6
04:07:55|32570.6
04:07:56|32570.6
04:07:57|32581.15
04:07:58|32581.15
04:07:59|32581.15
04:08:00|32581.15
04:08:01|32581.15
04:08:02|32581.15
04:08:03|32581.15
04:08:04|32581.15
04:08:05|32581.15
04:08:06|32581.15
04:08:07|32581.15
04:08:08|32581.15
04:08:09|32581.15
04:08:11|32581.15
04:08:11|32581.15
04:08:12|32581.15
04:08:13|32590.01
04:08:15|32590.01
04:08:16|32590.01
04:08:16|32590.01
04:08:17|32590.01
04:08:19|32590.01
04:08:20|32590.01
04:08:21|32590.01
04:08:22|32590.01
04:08:23|32590.01
04:08:24|32590.01
04:08:25|32590.01
04:08:26|32590.01
04:08:27|32592.75
04:08:29|32592.75
04:08:30|32592.75
04:08:31|32592.75
04:08:32|32592.75
04:08:33|32592.75
04:08:34|32592.75
04:08:36|32592.75
04:08:37|32592.75
04:08:38|32592.75
04:08:39|32592.75
04:08:39|32592.75
04:08:41|32589.62
04:08:42|32589.62
04:08:43|32589.62
04:08:44|32589.62
04:08:45|32589.62
04:08:46|32589.62
04:08:47|32589.62
04:08:48|32589.62
04:08:49|32589.62
04:08:50|32589.62
04:08:51|32589.62
04:08:52|32589.62
04:08:53|32589.62
04:08:54|32589.62
04:08:55|32589.62
04:08:56|32589.62
04:08:57|32589.62
04:08:58|32589.62
04:08:59|32589.62
04:09:00|32589.62
04:09:01|32589.62
04:09:02|32595.79
04:09:03|32595.79
04:09:04|32595.79
04:09:05|32595.79
04:09:06|32591.39
04:09:07|32591.39
04:09:08|32591.39
04:09:09|32591.39
04:09:10|32591.39
04:09:12|32591.52
04:09:12|32591.52
04:09:13|32591.52
04:09:14|32591.52
04:09:15|32591.52
04:09:17|32591.52
04:09:18|32591.52
04:09:19|32591.52
04:09:20|32591.52
04:09:21|32591.52
04:09:22|32591.52
04:09:23|32591.52
04:09:24|32591.52
04:09:25|32591.52
04:09:26|32591.52
04:09:28|32591.52
04:09:29|32591.52
04:09:30|32587.73
04:09:32|32582.21
04:09:33|32582.27
04:09:34|32582.27
04:09:35|32579.82
04:09:36|32579.99
04:09:37|32580.1
04:09:38|32580.19
04:09:40|32580.19
04:09:41|32580.19
04:09:42|32580.19
04:09:43|32580.19
04:09:44|32580.19
04:09:45|32580.19
04:09:45|32580.19
04:09:47|32580.19
04:09:48|32580.19
04:09:49|32580.19
04:09:50|32580.19
04:09:51|32580.19
04:09:52|32580.19
04:09:52|32577.34
04:09:53|32577.34
04:09:55|32577.34
04:09:56|32577.34
04:09:57|32577.34
04:09:57|32577.34
04:09:59|32577.34
04:09:59|32578.21
04:10:01|32578.21
04:10:02|32578.21
04:10:02|32578.21
04:10:03|32578.21
04:10:05|32578.89
04:10:05|32578.89
04:10:07|32578.89
04:10:07|32578.89
04:10:08|32578.93
04:10:10|32578.93
04:10:10|32578.93
04:10:12|32578.93
04:10:13|32578.93
04:10:14|32578.17
04:10:15|32578.43
04:10:16|32578.43
04:10:16|32578.43
04:10:18|32578.43
04:10:19|32578.43
04:10:19|32578.43
04:10:21|32578.43
04:10:22|32578.43
04:10:23|32578.43
04:10:24|32578.43
04:10:25|32578.43
04:10:26|32578.43
04:10:27|32578.43
04:10:28|32578.43
04:10:29|32578.43
04:10:31|32578.43
04:10:32|32578.43
04:10:34|32578.43
04:10:35|32578.43
04:10:35|32578.43
04:10:37|32578.43
04:10:38|32578.43
04:10:39|32578.43
04:10:40|32578.43
04:10:41|32578.43
04:10:42|32578.43
04:10:43|32578.43
04:10:45|32578.43
04:10:45|32578.43
04:10:46|32578.43
04:10:47|32578.43
04:10:48|32578.43
04:10:50|32578.43
04:10:51|32592.17
04:10:52|32592.17
04:10:54|32592.17
04:10:55|32592.17
04:10:56|32592.17
04:10:57|32592.17
04:10:58|32592.17
04:10:59|32592.17
04:11:00|32592.17
04:11:01|32592.17
04:11:02|32592.17
04:11:03|32592.17
04:11:04|32592.17
04:11:05|32592.17
04:11:06|32592.17
04:11:07|32592.17
04:11:08|32592.17
04:11:09|32592.17
04:11:10|32592.17
04:11:11|32592.17
04:11:12|32592.17
04:11:13|32592.17
04:11:14|32592.17
04:11:15|32596.84
04:11:16|32596.84
04:11:17|32596.84
04:11:18|32596.84
04:11:20|32596.84
04:11:20|32596.84
04:11:21|32596.84
04:11:22|32596.84
04:11:23|32596.84
04:11:25|32596.84
04:11:25|32596.84
04:11:27|32596.84
04:11:27|32596.84
04:11:29|32596.84
04:11:30|32596.84
04:11:32|32596.84
04:11:32|32596.84
04:11:33|32596.84
04:11:35|32596.84
04:11:36|32596.84
04:11:37|32596.84
04:11:38|32596.84
04:11:40|32595.4
04:11:41|32595.4
04:11:41|32595.4
04:11:42|32595.4
04:11:43|32595.4
04:11:44|32595.4
04:11:46|32595.4
04:11:47|32595.4
04:11:48|32595.4
04:11:48|32595.4
04:11:50|32595.4
04:11:50|32595.4
04:11:52|32595.4
04:11:52|32595.4
04:11:53|32595.4
04:11:55|32595.4
04:11:55|32595.4
04:11:57|32595.4
04:11:57|32595.4
04:11:59|32595.4
04:11:59|32595.4
04:12:01|32595.4
04:12:02|32595.4
04:12:03|32595.4
04:12:04|32595.4
04:12:04|32595.4
04:12:06|32595.4
04:12:07|32587.26
04:12:08|32587.26
04:12:09|32587.26
04:12:09|32587.26
04:12:11|32587.26
04:12:12|32587.26
04:12:13|32587.26
04:12:14|32587.26
04:12:15|32587.26
04:12:16|32587.26
04:12:17|32587.26
04:12:18|32587.26
04:12:19|32587.21
04:12:20|32587.21
04:12:21|32587.21
04:12:22|32587.21
04:12:23|32587.21
04:12:24|32587.21
04:12:25|32587.21
04:12:26|32587.21
04:12:28|32587.21
04:12:28|32587.21
04:12:29|32587.21
04:12:30|32587.21
04:12:31|32587.21
04:12:32|32587.21
04:12:33|32587.21
04:12:35|32587.21
04:12:36|32587.21
04:12:36|32587.21
04:12:37|32587.21
04:12:39|32587.21
04:12:40|32587.21
04:12:42|32580.79
04:12:43|32580.79
04:12:43|32580.79
04:12:45|32580.79
04:12:45|32580.79
04:12:47|32580.79
04:12:47|32580.79
04:12:48|32580.79
04:12:50|32580.79
04:12:51|32580.79
04:12:52|32580.79
04:12:53|32580.79
04:12:54|32580.79
04:12:55|32580.79
04:12:56|32580.79
04:12:57|32580.79
04:12:58|32580.79
04:12:59|32580.79
04:13:00|32580.79
04:13:01|32580.79
04:13:02|32580.79
04:13:03|32580.79
04:13:04|32580.79
04:13:06|32580.79
04:13:07|32580.79
04:13:07|32580.79
04:13:09|32580.79
04:13:10|32583.65
04:13:10|32583.65
04:13:12|32583.65
04:13:13|32583.65
04:13:14|32583.65
04:13:15|32583.65
04:13:16|32583.82
04:13:17|32584.07
04:13:18|32586.33
04:13:19|32586.33
04:13:20|32586.33
04:13:21|32586.33
04:13:22|32586.33
04:13:23|32586.33
04:13:24|32586.33
04:13:25|32586.33
04:13:26|32586.33
04:13:27|32586.33
04:13:28|32586.33
04:13:29|32586.33
04:13:30|32586.33
04:13:31|32586.33
04:13:32|32586.33
04:13:33|32586.33
04:13:34|32586.33
04:13:36|32586.33
04:13:37|32586.33
04:13:38|32586.33
04:13:39|32586.33
04:13:40|32586.33
04:13:40|32586.33
04:13:42|32586.33
04:13:42|32586.33
04:13:45|32586.33
04:13:45|32586.33
04:13:46|32586.33
04:13:47|32586.33
04:13:49|32586.33
04:13:50|32586.33
04:13:51|32586.33
04:13:52|32586.33
04:13:53|32586.33
04:13:54|32586.33
04:13:55|32586.33
04:13:56|32586.33
04:13:57|32586.33
04:13:58|32586.33
04:13:59|32586.33
04:14:00|32586.33
04:14:01|32586.33
04:14:02|32586.33
04:14:03|32586.33
04:14:04|32586.33
04:14:05|32586.33
04:14:06|32586.33
04:14:07|32586.33
04:14:09|32586.33
04:14:09|32586.33
04:14:11|32586.33
04:14:12|32586.33
04:14:12|32586.33
04:14:13|32586.33
04:14:14|32586.33
04:14:16|32586.33
04:14:17|32586.33
04:14:18|32586.33
04:14:19|32586.33
04:14:20|32586.33
04:14:21|32586.33
04:14:22|32586.33
04:14:23|32586.33
04:14:24|32586.33
04:14:25|32586.33
04:14:26|32586.33
04:14:27|32586.33
04:14:28|32586.33
04:14:30|32586.33
04:14:30|32586.33
04:14:31|32586.33
04:14:32|32586.33
04:14:34|32586.33
04:14:35|32586.33
04:14:36|32586.33
04:14:37|32586.33
04:14:38|32586.33
04:14:39|32586.33
04:14:40|32586.33
04:14:41|32586.33
04:14:42|32586.33
04:14:43|32586.33
04:14:45|32586.33
04:14:45|32586.33
04:14:47|32586.33
04:14:48|32586.33
04:14:48|32586.33
04:14:50|32586.33
04:14:50|32586.33
04:14:52|32586.33
04:14:52|32586.33
04:14:54|32586.33
04:14:55|32586.33
04:14:56|32586.33
04:14:57|32586.33
04:14:57|32586.33
04:14:58|32586.33
04:15:00|32586.33
04:15:02|32586.33
04:15:03|32586.33
04:15:04|32586.33
04:15:05|32591.46
04:15:06|32591.46
04:15:08|32591.46
04:15:08|32591.46
04:15:09|32591.46
04:15:10|32591.46
04:15:11|32591.46
04:15:13|32591.46
04:15:13|32591.46
04:15:14|32591.46
04:15:15|32591.46
04:15:16|32591.46
04:15:17|32591.46
04:15:19|32591.46
04:15:20|32591.46
04:15:20|32591.46
04:15:21|32591.46
04:15:22|32591.46
04:15:25|32591.46
04:15:26|32591.46
04:15:27|32591.46
04:15:28|32591.46
04:15:29|32591.46
04:15:30|32591.46
04:15:31|32591.46
04:15:32|32591.46
04:15:33|32591.46
04:15:34|32591.46
04:15:36|32591.46
04:15:37|32591.46
04:15:39|32591.46
04:15:40|32591.46
04:15:40|32591.46
04:15:42|32591.46
04:15:43|32591.46
04:15:44|32591.46
04:15:45|32591.46
04:15:46|32591.46
04:15:47|32591.46
04:15:48|32591.46
04:15:49|32591.46
04:15:50|32591.46
04:15:50|32601.36
04:15:51|32601.37
04:15:53|32601.37
04:15:53|32601.37
04:15:55|32601.37
04:15:56|32601.37
04:15:57|32601.37
04:15:58|32601.37
04:15:59|32601.37
04:15:59|32601.37
04:16:01|32601.37
04:16:01|32602.04
04:16:03|32602.04
04:16:04|32602.04
04:16:05|32607.24
04:16:06|32607.24
04:16:07|32607.24
04:16:08|32607.24
04:16:09|32607.24
04:16:10|32607.24
04:16:11|32607.24
04:16:12|32607.24
04:16:14|32607.24
04:16:14|32607.24
04:16:15|32607.24
04:16:16|32607.24
04:16:17|32607.24
04:16:19|32607.24
04:16:19|32607.24
04:16:20|32607.24
04:16:21|32607.24
04:16:22|32607.24
04:16:24|32607.24
04:16:25|32607.24
04:16:26|32607.24
04:16:26|32609.91
04:16:28|32609.91
04:16:28|32609.91
04:16:30|32609.91
04:16:30|32609.91
04:16:32|32609.91
04:16:33|32609.91
04:16:34|32609.91
04:16:36|32609.97
04:16:37|32609.97
04:16:38|32609.97
04:16:40|32609.97
04:16:41|32609.97
04:16:42|32609.97
04:16:42|32609.97
04:16:44|32609.98
04:16:45|32609.98
04:16:46|32609.97
04:16:47|32609.97
04:16:48|32609.97
04:16:49|32609.97
04:16:50|32609.97
04:16:51|32609.97
04:16:53|32609.98
04:16:54|32609.98
04:16:55|32609.98
04:16:56|32609.98
04:16:57|32609.07
04:16:58|32609.07
04:16:59|32609.07
04:17:00|32609.07
04:17:01|32609.07
04:17:02|32609.07
04:17:03|32609.07
04:17:04|32609.07
04:17:06|32609.07
04:17:07|32609.07
04:17:08|32609.07
04:17:09|32609.07
04:17:10|32609.07
04:17:11|32608.76
04:17:12|32608.76
04:17:14|32608.76
04:17:15|32608.76
04:17:15|32608.76
04:17:16|32608.76
04:17:18|32608.76
04:17:18|32608.76
04:17:20|32608.76
04:17:21|32608.76
04:17:21|32608.76
04:17:22|32608.76
04:17:23|32608.76
04:17:24|32608.76
04:17:26|32608.76
04:17:26|32608.76
04:17:27|32611.13
04:17:28|32611.13
04:17:30|32611.13
04:17:31|32611.13
04:17:32|32611.13
04:17:33|32611.13
04:17:34|32611.13
04:17:34|32611.13
04:17:36|32611.13
04:17:38|32611.13
04:17:39|32611.13
04:17:39|32611.13
04:17:42|32610.23
04:17:43|32610.23
04:17:44|32610.23
04:17:45|32610.23
04:17:46|32610.23
04:17:47|32610.23
04:17:48|32610.23
04:17:49|32610.23
04:17:50|32610.23
04:17:51|32610.23
04:17:52|32610.23
04:17:53|32610.23
04:17:54|32610.23
04:17:55|32610.23
04:17:56|32610.23
04:17:57|32610.23
04:17:58|32610.23
04:17:59|32610.23
04:18:00|32610.23
04:18:01|32610.23
04:18:02|32610.23
04:18:03|32610.23
04:18:04|32610.23
04:18:05|32610.23
04:18:06|32610.23
04:18:07|32610.23
04:18:08|32610.23
04:18:09|32610.23
04:18:10|32610.23
04:18:11|32610.23
04:18:12|32610.23
04:18:13|32610.23
04:18:14|32610.23
04:18:15|32610.23
04:18:16|32610.23
04:18:17|32610.23
04:18:18|32610.23
04:18:19|32610.23
04:18:20|32610.23
04:18:21|32610.23
04:18:23|32610.23
04:18:23|32610.23
04:18:25|32610.23
04:18:25|32610.23
04:18:26|32610.23
04:18:27|32610.23
04:18:28|32610.23
04:18:30|32610.23
04:18:30|32610.23
04:18:31|32610.23
04:18:32|32610.23
04:18:33|32610.23
04:18:34|32610.23
04:18:35|32610.23
04:18:37|32610.23
04:18:38|32610.23
04:18:40|32610.23
04:18:41|32610.23
04:18:42|32610.23
04:18:43|32610.23
04:18:43|32610.23
04:18:45|32610.23
04:18:46|32610.23
04:18:47|32610.23
04:18:48|32610.23
04:18:49|32610.23
04:18:49|32610.23
04:18:51|32610.23
04:18:52|32610.23
04:18:53|32610.23
04:18:54|32610.23
04:18:55|32610.23
04:18:57|32610.23
04:18:57|32610.23
04:18:58|32610.23
04:19:00|32610.23
04:19:00|32610.23
04:19:02|32610.23
04:19:02|32610.23
04:19:04|32610.23
04:19:05|32610.23
04:19:06|32610.23
04:19:07|32610.23
04:19:08|32610.23
04:19:09|32610.23
04:19:10|32610.23
04:19:11|32610.23
04:19:12|32599.15
04:19:13|32599.15
04:19:14|32599.15
04:19:15|32599.15
04:19:16|32599.15
04:19:17|32599.15
04:19:18|32599.15
04:19:19|32599.15
04:19:20|32599.15
04:19:21|32599.15
04:19:22|32599.15
04:19:23|32599.15
04:19:24|32599.15
04:19:25|32599.15
04:19:26|32599.15
04:19:27|32599.15
04:19:28|32599.15
04:19:29|32599.15
04:19:30|32597.97
04:19:31|32597.97
04:19:32|32597.97
04:19:33|32597.97
04:19:35|32597.97
04:19:35|32597.97
04:19:36|32597.97
04:19:38|32597.97
04:19:38|32597.97
04:19:39|32597.97
04:19:41|32597.97
04:19:42|32597.97
04:19:43|32597.97
04:19:45|32597.97
04:19:45|32597.97
04:19:46|32597.97
04:19:47|32597.97
04:19:48|32597.97
04:19:50|32597.97
04:19:51|32597.97
04:19:51|32597.97
04:19:53|32597.97
04:19:54|32597.97
04:19:54|32597.97
04:19:55|32597.97
04:19:56|32599.18
04:19:57|32599.18
04:19:58|32599.18
04:20:00|32599.18
04:20:01|32599.18
04:20:02|32599.18
04:20:03|32599.18
04:20:03|32599.18
04:20:05|32602.98
04:20:06|32602.98
04:20:07|32602.98
04:20:08|32602.98
04:20:09|32602.98
04:20:10|32602.98
04:20:11|32602.98
04:20:12|32602.98
04:20:13|32602.98
04:20:14|32601.61
04:20:15|32604.62
04:20:16|32604.62
04:20:17|32604.62
04:20:18|32604.62
04:20:19|32604.62
04:20:20|32604.62
04:20:21|32604.62
04:20:22|32604.62
04:20:23|32604.62
04:20:24|32604.62
04:20:25|32604.62
04:20:26|32604.62
04:20:27|32604.62
04:20:28|32604.62
04:20:29|32604.62
04:20:30|32604.62
04:20:31|32604.62
04:20:32|32605.78
04:20:33|32605.78
04:20:34|32605.78
04:20:36|32605.78
04:20:36|32605.78
04:20:38|32605.78
04:20:38|32605.78
04:20:39|32605.78
04:20:44|32605.78
04:20:45|32605.78
04:20:45|32605.78
04:20:47|32605.78
04:20:48|32605.78
04:20:49|32605.78
04:20:50|32605.78
04:20:52|32605.78
04:20:53|32605.78
04:20:54|32605.78
04:20:55|32605.78
04:20:56|32605.78
04:20:57|32605.78
04:20:58|32605.78
04:20:59|32605.78
04:21:00|32605.78
04:21:01|32605.78
04:21:02|32605.78
04:21:05|32605.78
04:21:05|32605.78
04:21:07|32605.78
04:21:08|32605.78
04:21:09|32605.78
04:21:10|32605.78
04:21:10|32605.78
04:21:12|32605.78
04:21:13|32605.78
04:21:14|32605.78
04:21:15|32605.78
04:21:15|32605.78
04:21:16|32605.78
04:21:18|32606.08
04:21:18|32606.08
04:21:20|32606.08
04:21:21|32606.08
04:21:22|32606.08
04:21:23|32606.08
04:21:24|32606.08
04:21:25|32606.08
04:21:26|32606.08
04:21:27|32606.08
04:21:28|32606.08
04:21:29|32606.08
04:21:30|32606.08
04:21:34|32606.08
04:21:34|32606.08
04:21:36|32606.08
04:21:36|32606.08
04:21:38|32606.08
04:21:38|32606.08
04:21:39|32606.08
04:21:41|32606.08
04:21:42|32606.08
04:21:43|32606.08
04:21:44|32606.08
04:21:45|32606.08
04:21:47|32606.08
04:21:48|32607.99
04:21:49|32607.99
04:21:50|32607.99
04:21:51|32607.99
04:21:52|32607.99
04:21:53|32607.99
04:21:55|32607.99
04:21:56|32607.99
04:21:56|32607.99
04:21:58|32607.99
04:21:58|32607.99
04:22:00|32607.99
04:22:00|32607.99
04:22:02|32607.99
04:22:03|32607.99
04:22:04|32607.99
04:22:05|32607.99
04:22:06|32607.99
04:22:07|32607.99
04:22:08|32607.99
04:22:09|32607.99
04:22:10|32607.99
04:22:11|32607.99
04:22:12|32607.99
04:22:13|32606.06
04:22:14|32606.06
04:22:16|32606.06
04:22:16|32606.06
04:22:18|32606.06
04:22:19|32606.06
04:22:20|32606.06
04:22:21|32606.06
04:22:21|32606.06
04:22:22|32606.06
04:22:24|32606.06
04:22:25|32606.06
04:22:26|32606.06
04:22:27|32606.06
04:22:27|32606.06
04:22:29|32606.06
04:22:30|32606.06
04:22:30|32606.06
04:22:31|32606.06
04:22:32|32606.06
04:22:34|32606.06
04:22:35|32606.06
04:22:36|32606.06
04:22:37|32606.06
04:22:38|32606.06
04:22:39|32608.37
04:22:40|32608.37
04:22:41|32608.37
04:22:42|32608.37
04:22:43|32608.37
04:22:44|32608.37
04:22:45|32608.37
04:22:46|32611.52
04:22:49|32611.52
04:22:49|32611.52
04:22:51|32611.52
04:22:52|32611.52
04:22:53|32611.52
04:22:54|32611.52
04:22:55|32611.52
04:22:56|32611.52
04:22:57|32611.52
04:22:59|32611.52
04:22:59|32611.52
04:23:01|32611.52
04:23:01|32611.52
04:23:03|32611.52
04:23:06|32611.52
04:23:06|32611.52
04:23:07|32611.52
04:23:08|32611.52
04:23:09|32611.52
04:23:10|32611.52
04:23:11|32611.52
04:23:12|32611.52
04:23:13|32612.67
04:23:14|32612.67
04:23:16|32612.67
04:23:17|32612.67
04:23:18|32612.67
04:23:19|32612.67
04:23:20|32612.67
04:23:21|32612.67
04:23:22|32612.67
04:23:23|32612.67
04:23:24|32612.67
04:23:25|32612.67
04:23:26|32615.39
04:23:27|32615.39
04:23:28|32615.39
04:23:29|32615.39
04:23:30|32615.39
04:23:31|32615.39
04:23:32|32615.39
04:23:33|32615.39
04:23:34|32615.39
04:23:35|32615.39
04:23:36|32615.39
04:23:37|32615.39
04:23:38|32615.39
04:23:39|32615.39
04:23:40|32615.39
04:23:41|32615.39
04:23:43|32615.39
04:23:44|32615.39
04:23:46|32615.39
04:23:47|32615.39
04:23:48|32615.39
04:23:50|32615.38
04:23:51|32615.38
04:23:52|32615.38
04:23:53|32615.38
04:23:54|32615.38
04:23:55|32615.38
04:23:56|32615.38
04:23:57|32615.38
04:23:59|32615.38
04:23:59|32615.38
04:24:00|32615.38
04:24:02|32615.38
04:24:03|32615.38
04:24:04|32615.38
04:24:05|32615.38
04:24:07|32615.38
04:24:07|32615.38
04:24:08|32615.38
04:24:09|32615.38
04:24:10|32615.38
04:24:11|32615.38
04:24:12|32618.06
04:24:13|32618.06
04:24:14|32618.06
04:24:15|32618.06
04:24:16|32618.06
04:24:17|32618.06
04:24:19|32618.06
04:24:19|32618.06
04:24:20|32618.06
04:24:21|32618.06
04:24:23|32618.06
04:24:23|32618.06
04:24:25|32618.06
04:24:26|32618.06
04:24:28|32618.28
04:24:28|32618.28
04:24:30|32618.28
04:24:31|32618.28
04:24:32|32618.28
04:24:33|32618.28
04:24:34|32618.28
04:24:35|32618.28
04:24:35|32618.28
04:24:36|32625.32
04:24:38|32625.32
04:24:39|32625.32
04:24:40|32625.32
04:24:41|32625.32
04:24:42|32625.32
04:24:42|32625.32
04:24:44|32625.32
04:24:45|32625.32
04:24:46|32625.32
04:24:47|32625.32
04:24:48|32625.32
04:24:49|32625.32
04:24:50|32625.32
04:24:51|32625.32
04:24:52|32625.32
04:24:53|32625.32
04:24:54|32625.32
04:24:55|32629.94
04:24:56|32629.94
04:24:58|32629.94
04:24:59|32629.94
04:25:04|32629.94
04:25:04|32621.8
04:25:05|32621.8
04:25:06|32621.8
04:25:07|32621.8
04:25:09|32621.8
04:25:09|32621.8
04:25:10|32621.8
04:25:12|32621.8
04:25:12|32621.8
04:25:14|32621.8
04:25:15|32621.8
04:25:16|32621.8
04:25:17|32621.8
04:25:18|32621.8
04:25:19|32621.8
04:25:20|32621.8
04:25:21|32621.8
04:25:22|32621.8
04:25:23|32621.8
04:25:24|32621.8
04:25:25|32621.8
04:25:26|32621.8
04:25:28|32621.8
04:25:28|32621.8
04:25:29|32621.8
04:25:31|32621.8
04:25:32|32621.8
04:25:32|32621.8
04:25:33|32623.67
04:25:34|32623.67
04:25:35|32623.67
04:25:37|32623.67
04:25:37|32623.67
04:25:40|32623.67
04:25:40|32623.67
04:25:41|32623.67
04:25:43|32623.67
04:25:43|32623.67
04:25:45|32623.67
04:25:46|32623.67
04:25:47|32623.67
04:25:49|32623.67
04:25:50|32622.74
04:25:51|32622.74
04:25:52|32622.74
04:25:53|32622.74
04:25:54|32622.74
04:25:55|32622.74
04:25:55|32622.74
04:25:56|32622.74
04:25:58|32622.74
04:25:59|32622.74
04:26:00|32622.74
04:26:01|32622.74
04:26:02|32622.74
04:26:03|32622.74
04:26:04|32622.74
04:26:05|32622.74
04:26:06|32622.74
04:26:07|32622.74
04:26:07|32622.74
04:26:09|32622.74
04:26:10|32622.74
04:26:11|32622.74
04:26:12|32622.74
04:26:13|32622.74
04:26:14|32622.74
04:26:14|32622.74
04:26:15|32622.74
04:26:17|32622.74
04:26:18|32622.74
04:26:19|32622.74
04:26:19|32622.74
04:26:20|32622.74
04:26:22|32622.74
04:26:23|32622.74
04:26:23|32622.74
04:26:25|32622.74
04:26:25|32622.74
04:26:26|32622.74
04:26:28|32621.4
04:26:29|32621.4
04:26:30|32621.4
04:26:31|32621.4
04:26:32|32621.4
04:26:33|32621.4
04:26:34|32621.4
04:26:35|32621.4
04:26:36|32621.4
04:26:37|32621.4
04:26:38|32621.4
04:26:39|32616.97
04:26:40|32616.97
04:26:41|32616.97
04:26:42|32616.97
04:26:43|32616.97
04:26:44|32616.97
04:26:45|32616.97
04:26:47|32616.97
04:26:48|32616.97
04:26:49|32616.97
04:26:51|32616.97
04:26:52|32616.97
04:26:53|32616.97
04:26:54|32616.97
04:26:55|32616.97
04:26:56|32616.97
04:26:57|32616.97
04:26:58|32616.97
04:26:58|32618.86
04:27:00|32618.86
04:27:00|32618.86
04:27:02|32618.86
04:27:02|32618.86
04:27:03|32618.86
04:27:05|32618.86
04:27:06|32618.86
04:27:06|32624.47
04:27:08|32624.47
04:27:10|32624.47
04:27:11|32624.47
04:27:11|32624.47
04:27:13|32624.47
04:27:14|32624.47
04:27:15|32624.47
04:27:16|32624.47
04:27:17|32624.47
04:27:18|32624.47
04:27:19|32624.47
04:27:20|32624.47
04:27:21|32624.47
04:27:22|32624.47
04:27:23|32624.47
04:27:24|32624.47
04:27:25|32624.47
04:27:26|32624.47
04:27:27|32624.47
04:27:28|32624.47
04:27:29|32624.47
04:27:30|32624.47
04:27:31|32624.47
04:27:32|32624.47
04:27:33|32624.47
04:27:34|32624.47
04:27:36|32624.47
04:27:36|32624.47
04:27:37|32624.47
04:27:38|32624.47
04:27:40|32624.47
04:27:41|32624.47
04:27:41|32624.47
04:27:42|32624.47
04:27:44|32624.47
04:27:44|32623.22
04:27:45|32623.22
04:27:47|32623.22
04:27:49|32627.33
04:27:50|32627.31
04:27:51|32627.31
04:27:52|32627.31
04:27:53|32627.31
04:27:55|32627.31
04:27:55|32627.31
04:27:57|32627.31
04:27:58|32627.31
04:27:59|32627.31
04:28:00|32627.31
04:28:01|32627.31
04:28:02|32627.31
04:28:03|32627.31
04:28:04|32627.31
04:28:05|32627.31
04:28:06|32627.31
04:28:07|32627.31
04:28:08|32627.31
04:28:09|32627.31
04:28:10|32627.31
04:28:11|32627.31
04:28:12|32627.31
04:28:13|32627.31
04:28:14|32627.31
04:28:15|32627.31
04:28:16|32627.31
04:28:17|32627.31
04:28:18|32627.31
04:28:19|32627.31
04:28:20|32627.31
04:28:22|32627.31
04:28:23|32627.31
04:28:23|32627.31
04:28:24|32627.31
04:28:25|32627.31
04:28:26|32627.31
04:28:27|32627.31
04:28:28|32627.31
04:28:29|32627.31
04:28:31|32627.31
04:28:32|32627.31
04:28:32|32627.31
04:28:33|32627.31
04:28:35|32623.08
04:28:36|32623.08
04:28:36|32623.08
04:28:38|32623.08
04:28:38|32623.08
04:28:39|32623.08
04:28:40|32623.08
04:28:41|32623.08
04:28:43|32623.08
04:28:43|32623.08
04:28:45|32623.08
04:28:45|32623.08
04:28:47|32623.08
04:28:49|32623.08
04:28:50|32623.08
04:28:51|32623.08
04:28:51|32623.08
04:28:53|32623.08
04:28:54|32623.08
04:28:55|32623.08
04:28:56|32623.08
04:28:57|32623.08
04:28:59|32623.08
04:29:00|32623.08
04:29:01|32623.08
04:29:02|32623.08
04:29:03|32623.08
04:29:03|32623.08
04:29:04|32623.08
04:29:06|32623.08
04:29:06|32623.08
04:29:08|32623.08
04:29:09|32623.08
04:29:10|32623.08
04:29:10|32623.08
04:29:11|32623.08
04:29:12|32623.08
04:29:13|32623.08
04:29:14|32622.21
04:29:16|32622.21
04:29:16|32622.21
04:29:18|32622.21
04:29:18|32622.21
04:29:20|32622.21
04:29:20|32622.21
04:29:22|32622.21
04:29:23|32622.21
04:29:24|32622.21
04:29:24|32622.21
04:29:25|32622.21
04:29:26|32622.21
04:29:27|32622.21
04:29:29|32622.21
04:29:30|32622.21
04:29:30|32622.21
04:29:31|32622.21
04:29:33|32622.21
04:29:33|32622.21
04:29:34|32622.21
04:29:35|32622.21
04:29:36|32622.21
04:29:38|32622.21
04:29:39|32622.21
04:29:40|32622.21
04:29:41|32622.21
04:29:42|32622.21
04:29:43|32622.21
04:29:44|32622.21
04:29:45|32622.21
04:29:46|32622.21
04:29:47|32622.21
04:29:48|32622.21
04:29:50|32622.21
04:29:50|32622.21
04:29:52|32622.21
04:29:53|32622.21
04:29:54|32622.21
04:29:55|32622.21
04:29:55|32622.21
04:29:56|32622.21
04:29:58|32622.21
04:29:59|32622.21
04:29:59|32622.21
04:30:01|32622.21
04:30:02|32622.21
04:30:03|32622.21
04:30:04|32621.58
04:30:05|32621.58
04:30:06|32621.58
04:30:07|32621.58
04:30:08|32621.58
04:30:10|32621.58
04:30:11|32621.58
04:30:12|32621.58
04:30:13|32621.58
04:30:14|32621.58
04:30:15|32621.58
04:30:16|32621.58
04:30:17|32621.58
04:30:18|32621.58
04:30:19|32621.58
04:30:20|32621.58
04:30:21|32621.58
04:30:22|32621.58
04:30:23|32621.58
04:30:25|32621.58
04:30:26|32621.58
04:30:27|32621.58
04:30:27|32621.58
04:30:29|32621.58
04:30:30|32621.58
04:30:31|32621.58
04:30:32|32621.58
04:30:33|32621.58
04:30:34|32621.58
04:30:35|32621.58
04:30:36|32621.58
04:30:37|32621.58
04:30:38|32621.58
04:30:39|32621.58
04:30:40|32623.53
04:30:41|32623.53
04:30:42|32623.53
04:30:43|32623.53
04:30:44|32623.53
04:30:45|32623.53
04:30:46|32623.53
04:30:47|32623.53
04:30:48|32623.53
04:30:49|32623.54
04:30:51|32623.54
04:30:53|32623.54
04:30:54|32623.54
04:30:55|32623.54
04:30:56|32623.54
04:30:58|32623.54
04:30:59|32623.54
04:31:00|32623.54
04:31:01|32623.54
04:31:02|32623.54
04:31:04|32623.54
04:31:04|32623.54
04:31:06|32623.54
04:31:07|32623.54
04:31:08|32623.54
04:31:08|32623.54
04:31:09|32623.54
04:31:10|32625.29
04:31:11|32625.29
04:31:13|32625.29
04:31:13|32625.29
04:31:14|32625.29
04:31:15|32625.29
04:31:16|32625.29
04:31:17|32625.29
04:31:19|32625.29
04:31:20|32625.29
04:31:21|32625.29
04:31:22|32625.29
04:31:23|32625.29
04:31:24|32625.29
04:31:25|32625.29
04:31:26|32625.29
04:31:27|32625.29
04:31:28|32625.29
04:31:30|32625.29
04:31:31|32625.29
04:31:32|32625.29
04:31:33|32625.29
04:31:34|32625.29
04:31:35|32625.29
04:31:36|32625.29
04:31:37|32625.29
04:31:38|32625.29
04:31:39|32625.29
04:31:40|32625.29
04:31:41|32631.66
04:31:42|32631.66
04:31:43|32631.66
04:31:44|32623.97
04:31:45|32623.97
04:31:46|32623.97
04:31:47|32623.97
04:31:48|32623.97
04:31:49|32623.97
04:31:50|32623.97
04:31:52|32623.97
04:31:53|32623.97
04:31:54|32623.97
04:31:56|32623.97
04:31:57|32623.97
04:31:58|32623.97
04:31:59|32623.97
04:32:00|32623.97
04:32:01|32621.25
04:32:03|32623.5
04:32:04|32623.5
04:32:05|32623.5
04:32:05|32623.5
04:32:07|32623.5
04:32:08|32623.5
04:32:09|32623.5
04:32:09|32623.5
04:32:11|32623.5
04:32:12|32623.5
04:32:13|32623.5
04:32:14|32623.5
04:32:15|32623.5
04:32:15|32623.5
04:32:16|32623.5
04:32:18|32623.5
04:32:19|32623.5
04:32:20|32623.5
04:32:21|32623.5
04:32:22|32623.5
04:32:23|32623.5
04:32:24|32623.5
04:32:25|32623.5
04:32:26|32623.5
04:32:27|32623.5
04:32:28|32623.5
04:32:29|32623.5
04:32:30|32623.5
04:32:31|32623.5
04:32:32|32623.5
04:32:33|32623.5
04:32:35|32623.5
04:32:36|32623.5
04:32:36|32623.5
04:32:37|32623.5
04:32:39|32623.5
04:32:39|32623.5
04:32:41|32623.5
04:32:42|32623.5
04:32:42|32623.5
04:32:43|32623.5
04:32:44|32623.5
04:32:45|32623.5
04:32:46|32623.5
04:32:47|32623.5
04:32:48|32623.5
04:32:49|32623.5
04:32:50|32623.5
04:32:52|32623.5
04:32:53|32623.5
04:32:54|32623.5
04:32:56|32623.5
04:32:56|32623.54
04:32:58|32623.54
04:32:59|32623.54
04:33:00|32623.54
04:33:01|32623.54
04:33:02|32623.54
04:33:03|32623.54
04:33:06|32623.54
04:33:07|32623.54
04:33:08|32623.54
04:33:09|32623.54
04:33:10|32623.54
04:33:11|32623.54
04:33:11|32623.54
04:33:13|32623.54
04:33:14|32623.54
04:33:15|32623.54
04:33:15|32623.54
04:33:17|32623.54
04:33:18|32623.54
04:33:19|32623.54
04:33:19|32623.54
04:33:20|32623.54
04:33:21|32623.54
04:33:23|32623.54
04:33:23|32626.63
04:33:24|32626.63
04:33:25|32626.63
04:33:27|32626.63
04:33:29|32626.63
04:33:30|32626.63
04:33:31|32626.63
04:33:32|32626.63
04:33:32|32626.65
04:33:34|32626.65
04:33:35|32626.65
04:33:35|32626.65
04:33:37|32626.65
04:33:38|32626.65
04:33:39|32626.65
04:33:40|32626.65
04:33:41|32626.65
04:33:42|32626.65
04:33:43|32626.65
04:33:44|32626.65
04:33:44|32635.83
04:33:46|32635.83
04:33:46|32635.81
04:33:48|32635.81
04:33:49|32635.81
04:33:49|32635.81
04:33:51|32635.81
04:33:53|32635.81
04:33:53|32635.84
04:33:55|32635.84
04:33:57|32635.84
04:33:58|32635.84
04:33:59|32635.84
04:34:00|32635.84
04:34:01|32635.84
04:34:03|32635.84
04:34:03|32635.84
04:34:04|32635.84
04:34:05|32635.84
04:34:06|32635.84
04:34:07|32635.84
04:34:08|32635.84
04:34:09|32635.84
04:34:10|32635.84
04:34:11|32635.84
04:34:12|32635.84
04:34:14|32635.84
04:34:14|32635.84
04:34:16|32635.84
04:34:17|32635.84
04:34:19|32635.84
04:34:19|32635.84
04:34:21|32635.84
04:34:22|32635.84
04:34:23|32635.84
04:34:24|32635.84
04:34:25|32635.84
04:34:26|32635.84
04:34:27|32635.84
04:34:28|32635.84
04:34:30|32635.84
04:34:31|32635.84
04:34:32|32635.84
04:34:33|32636.72
04:34:34|32636.72
04:34:35|32636.72
04:34:36|32636.72
04:34:37|32636.72
04:34:37|32636.72
04:34:39|32636.72
04:34:39|32636.72
04:34:41|32636.72
04:34:42|32637.06
04:34:42|32637.06
04:34:44|32637.06
04:34:44|32637.06
04:34:48|32637.06
04:34:49|32637.06
04:34:49|32637.06
04:34:50|32637.06
04:34:51|32637.06
04:34:53|32637.06
04:34:55|32637.06
04:34:55|32637.06
04:34:57|32637.06
04:34:58|32637.06
04:34:59|32637.06
04:35:00|32637.06
04:35:01|32637.06
04:35:02|32637.06
04:35:03|32637.06
04:35:04|32637.06
04:35:05|32637.06
04:35:06|32637.06
04:35:07|32637.06
04:35:08|32637.06
04:35:10|32637.06
04:35:10|32637.06
04:35:11|32637.06
04:35:12|32637.06
04:35:14|32637.06
04:35:15|32637.06
04:35:16|32637.06
04:35:17|32637.06
04:35:18|32637.06
04:35:19|32637.06
04:35:20|32637.06
04:35:21|32637.06
04:35:22|32637.06
04:35:24|32637.06
04:35:24|32637.06
04:35:26|32637.06
04:35:26|32637.06
04:35:28|32637.06
04:35:29|32637.06
04:35:29|32637.06
04:35:31|32640.22
04:35:31|32640.22
04:35:33|32640.28
04:35:34|32640.28
04:35:35|32640.28
04:35:36|32640.28
04:35:36|32640.28
04:35:37|32640.28
04:35:38|32640.28
04:35:39|32640.28
04:35:40|32640.28
04:35:42|32640.28
04:35:42|32640.28
04:35:44|32640.28
04:35:44|32640.28
04:35:45|32640.28
04:35:47|32640.28
04:35:48|32640.69
04:35:49|32640.69
04:35:50|32640.69
04:35:51|32640.69
04:35:51|32640.69
04:35:53|32640.69
04:35:54|32640.69
04:35:55|32640.69
04:35:57|32640.69
04:35:57|32640.69
04:35:58|32640.69
04:35:59|32640.69
04:36:01|32640.69
04:36:02|32640.69
04:36:02|32640.69
04:36:03|32640.69
04:36:05|32640.69
04:36:05|32640.69
04:36:06|32640.69
04:36:08|32640.69
04:36:09|32640.69
04:36:10|32640.69
04:36:10|32640.69
04:36:11|32640.69
04:36:12|32640.69
04:36:14|32640.69
04:36:14|32640.69
04:36:15|32645.76
04:36:16|32645.76
04:36:17|32645.76
04:36:18|32645.76
04:36:20|32640.21
04:36:20|32640.21
04:36:22|32640.21
04:36:23|32640.21
04:36:24|32640.35
04:36:25|32640.35
04:36:25|32640.35
04:36:27|32645.39
04:36:28|32645.39
04:36:30|32645.39
04:36:30|32645.39
04:36:32|32645.39
04:36:33|32645.39
04:36:33|32645.39
04:36:35|32645.39
04:36:36|32645.39
04:36:36|32645.39
04:36:37|32645.39
04:36:39|32645.39
04:36:40|32645.39
04:36:41|32645.39
04:36:42|32645.39
04:36:43|32645.39
04:36:44|32645.39
04:36:44|32645.39
04:36:45|32645.39
04:36:46|32645.39
04:36:47|32645.39
04:36:49|32645.39
04:36:50|32645.39
04:36:50|32645.39
04:36:51|32645.39
04:36:53|32645.39
04:36:53|32645.39
04:36:54|32645.39
04:36:56|32645.39
04:36:56|32645.39
04:36:58|32645.39
04:36:59|32645.39
04:37:01|32645.39
04:37:02|32645.39
04:37:03|32645.39
04:37:04|32645.39
04:37:05|32641.11
04:37:06|32641.11
04:37:07|32641.11
04:37:08|32641.11
04:37:09|32641.11
04:37:10|32641.11
04:37:11|32641.11
04:37:13|32641.11
04:37:13|32641.11
04:37:14|32641.11
04:37:16|32641.11
04:37:16|32641.11
04:37:18|32641.11
04:37:18|32641.11
04:37:19|32641.11
04:37:21|32641.11
04:37:22|32641.11
04:37:23|32641.11
04:37:25|32641.11
04:37:25|32641.11
04:37:27|32641.11
04:37:27|32641.11
04:37:29|32641.11
04:37:30|32641.11
04:37:30|32641.11
04:37:32|32641.11
04:37:33|32641.11
04:37:34|32641.11
04:37:35|32641.11
04:37:36|32641.11
04:37:37|32641.11
04:37:38|32641.11
04:37:39|32641.11
04:37:40|32641.11
04:37:41|32641.11
04:37:42|32641.11
04:37:44|32641.11
04:37:44|32641.11
04:37:45|32641.11
04:37:46|32641.11
04:37:47|32641.11
04:37:48|32641.11
04:37:49|32641.11
04:37:50|32641.11
04:37:51|32641.11
04:37:52|32641.11
04:37:53|32641.11
04:37:54|32641.11
04:37:55|32641.11
04:37:56|32641.11
04:37:58|32641.11
04:37:59|32641.11
04:38:00|32641.11
04:38:01|32641.11
04:38:02|32641.11
04:38:03|32641.11
04:38:04|32641.11
04:38:05|32641.11
04:38:06|32641.11
04:38:07|32641.11
04:38:08|32641.11
04:38:09|32641.11
04:38:11|32641.11
04:38:12|32641.11
04:38:13|32641.11
04:38:14|32641.11
04:38:15|32641.11
04:38:15|32641.11
04:38:17|32641.11
04:38:18|32641.11
04:38:19|32641.11
04:38:20|32641.11
04:38:21|32641.11
04:38:22|32641.11
04:38:24|32641.11
04:38:25|32641.11
04:38:26|32641.11
04:38:27|32641.11
04:38:28|32641.11
04:38:29|32641.11
04:38:30|32641.11
04:38:31|32641.11
04:38:32|32641.11
04:38:32|32641.11
04:38:34|32641.11
04:38:35|32641.11
04:38:35|32641.11
04:38:37|32641.11
04:38:37|32641.11
04:38:39|32641.11
04:38:40|32641.11
04:38:41|32641.11
04:38:42|32641.11
04:38:43|32641.11
04:38:44|32641.11
04:38:45|32641.11
04:38:46|32641.11
04:38:47|32641.11
04:38:49|32641.11
04:38:50|32641.11
04:38:50|32641.11
04:38:51|32641.11
04:38:53|32641.11
04:38:53|32641.11
04:38:55|32641.11
04:38:56|32641.11
04:38:57|32642.19
04:38:58|32642.19
04:39:00|32642.19
04:39:01|32642.19
04:39:02|32642.19
04:39:04|32642.19
04:39:04|32642.19
04:39:05|32642.06
04:39:06|32642.06
04:39:08|32642.06
04:39:08|32642.06
04:39:10|32642.06
04:39:11|32642.06
04:39:11|32642.06
04:39:13|32642.06
04:39:13|32642.06
04:39:14|32642.06
04:39:16|32642.06
04:39:16|32642.06
04:39:18|32642.06
04:39:19|32642.06
04:39:19|32642.06
04:39:21|32642.06
04:39:22|32642.06
04:39:23|32642.06
04:39:24|32642.06
04:39:25|32642.06
04:39:26|32642.06
04:39:27|32642.06
04:39:28|32642.06
04:39:29|32642.06
04:39:30|32642.06
04:39:31|32642.06
04:39:32|32642.06
04:39:33|32642.06
04:39:34|32642.06
04:39:35|32642.06
04:39:36|32642.06
04:39:37|32642.06
04:39:38|32642.06
04:39:39|32642.06
04:39:40|32642.06
04:39:42|32642.06
04:39:42|32642.06
04:39:44|32642.06
04:39:44|32642.06
04:39:46|32642.06
04:39:46|32642.06
04:39:48|32642.06
04:39:48|32642.06
04:39:49|32642.06
04:39:51|32642.06
04:39:51|32642.06
04:39:52|32642.06
04:39:53|32642.06
04:39:54|32642.06
04:39:55|32642.06
04:39:56|32642.06
04:39:57|32642.06
04:39:59|32642.06
04:40:01|32642.06
04:40:02|32642.06
04:40:02|32642.06
04:40:04|32637.3
04:40:05|32637.3
04:40:06|32637.3
04:40:07|32637.3
04:40:09|32637.3
04:40:10|32637.31
04:40:10|32637.31
04:40:12|32637.31
04:40:13|32637.31
04:40:13|32637.31
04:40:15|32637.31
04:40:16|32637.31
04:40:17|32637.31
04:40:18|32637.31
04:40:19|32637.31
04:40:21|32637.31
04:40:22|32637.31
04:40:23|32637.31
04:40:24|32637.31
04:40:25|32637.31
04:40:26|32637.31
04:40:27|32637.31
04:40:28|32637.31
04:40:29|32637.31
04:40:30|32637.31
04:40:31|32637.31
04:40:32|32637.31
04:40:33|32637.31
04:40:34|32637.31
04:40:35|32637.31
04:40:36|32637.31
04:40:37|32637.31
04:40:38|32637.31
04:40:39|32637.31
04:40:40|32637.31
04:40:41|32637.31
04:40:42|32637.31
04:40:43|32637.31
04:40:44|32637.31
04:40:45|32637.31
04:40:46|32637.31
04:40:47|32637.31
04:40:48|32637.31
04:40:49|32637.31
04:40:50|32637.31
04:40:51|32637.31
04:40:52|32637.31
04:40:53|32637.31
04:40:54|32637.31
04:40:55|32637.31
04:40:56|32637.31
04:40:57|32637.31
04:40:58|32637.31
04:40:59|32637.31
04:41:00|32637.31
04:41:02|32637.31
04:41:03|32637.31
04:41:03|32637.31
04:41:04|32637.31
04:41:06|32637.31
04:41:07|32637.31
04:41:08|32637.31
04:41:09|32637.31
04:41:10|32637.31
04:41:11|32637.31
04:41:12|32637.31
04:41:13|32637.31
04:41:15|32637.31
04:41:16|32637.31
04:41:16|32637.31
04:41:17|32637.31
04:41:19|32637.31
04:41:20|32637.31
04:41:21|32637.31
04:41:21|32637.31
04:41:23|32637.31
04:41:23|32637.31
04:41:24|32637.31
04:41:25|32634.06
04:41:26|32634.06
04:41:27|32634.06
04:41:28|32634.06
04:41:30|32634.06
04:41:30|32634.06
04:41:32|32634.06
04:41:33|32634.06
04:41:33|32634.06
04:41:35|32634.06
04:41:35|32634.06
04:41:36|32634.06
04:41:37|32634.06
04:41:39|32634.06
04:41:39|32634.06
04:41:40|32634.06
04:41:41|32634.06
04:41:42|32634.06
04:41:43|32634.06
04:41:45|32634.06
04:41:46|32634.06
04:41:46|32634.06
04:41:47|32634.06
04:41:48|32634.06
04:41:50|32634.06
04:41:50|32634.06
04:41:51|32634.06
04:41:53|32634.06
04:41:54|32634.06
04:41:55|32634.06
04:41:56|32634.06
04:41:57|32634.06
04:41:58|32634.06
04:41:59|32634.06
04:42:01|32634.06
04:42:01|32637.14
04:42:03|32637.14
04:42:04|32637.14
04:42:06|32637.14
04:42:07|32637.14
04:42:08|32637.14
04:42:09|32637.14
04:42:09|32637.14
04:42:11|32637.14
04:42:12|32637.14
04:42:13|32637.14
04:42:14|32637.14
04:42:15|32637.14
04:42:16|32637.14
04:42:17|32637.14
04:42:18|32637.14
04:42:20|32633.12
04:42:20|32633.12
04:42:21|32633.12
04:42:22|32633.12
04:42:24|32633.12
04:42:25|32633.12
04:42:26|32633.12
04:42:27|32633.12
04:42:28|32633.12
04:42:29|32633.12
04:42:30|32633.12
04:42:30|32633.12
04:42:32|32633.12
04:42:33|32633.12
04:42:34|32633.12
04:42:35|32633.12
04:42:36|32633.12
04:42:37|32633.12
04:42:38|32633.12
04:42:39|32633.12
04:42:40|32633.12
04:42:41|32633.12
04:42:42|32633.12
04:42:43|32633.12
04:42:44|32633.12
04:42:45|32633.12
04:42:46|32633.12
04:42:47|32633.12
04:42:48|32633.12
04:42:49|32633.12
04:42:50|32633.12
04:42:51|32633.12
04:42:52|32633.12
04:42:54|32633.12
04:42:54|32633.12
04:42:55|32633.12
04:42:56|32633.12
04:42:57|32633.12
04:42:59|32633.12
04:43:00|32633.12
04:43:01|32633.12
04:43:02|32633.12
04:43:04|32631.37
04:43:05|32631.37
04:43:06|32631.37
04:43:07|32631.37
04:43:08|32631.37
04:43:09|32631.37
04:43:11|32631.37
04:43:12|32631.37
04:43:13|32631.37
04:43:14|32631.37
04:43:15|32631.37
04:43:16|32631.37
04:43:17|32631.37
04:43:18|32631.37
04:43:19|32631.37
04:43:20|32631.37
04:43:21|32631.37
04:43:22|32631.23
04:43:23|32631.23
04:43:24|32631.23
04:43:25|32631.23
04:43:26|32631.23
04:43:27|32631.23
04:43:28|32631.23
04:43:29|32631.23
04:43:31|32631.23
04:43:31|32631.23
04:43:32|32631.23
04:43:34|32631.23
04:43:34|32631.23
04:43:36|32631.23
04:43:36|32631.23
04:43:37|32631.23
04:43:38|32629.67
04:43:40|32629.67
04:43:41|32629.67
04:43:42|32629.67
04:43:43|32629.67
04:43:44|32629.67
04:43:45|32629.67
04:43:47|32629.67
04:43:47|32629.68
04:43:48|32629.68
04:43:49|32629.68
04:43:50|32629.68
04:43:51|32629.68
04:43:52|32630.78
04:43:54|32630.78
04:43:55|32630.78
04:43:56|32630.78
04:43:56|32630.78
04:43:58|32630.78
04:43:58|32630.78
04:44:00|32630.78
04:44:00|32630.78
04:44:01|32630.78
04:44:02|32630.78
04:44:04|32630.78
04:44:06|32630.78
04:44:06|32630.78
04:44:08|32630.78
04:44:09|32630.78
04:44:10|32630.78
04:44:11|32630.78
04:44:12|32630.78
04:44:13|32630.78
04:44:14|32630.78
04:44:15|32630.78
04:44:16|32630.78
04:44:17|32635.98
04:44:18|32635.98
04:44:19|32635.98
04:44:20|32635.98
04:44:21|32635.98
04:44:22|32635.98
04:44:23|32637.35
04:44:24|32637.35
04:44:26|32637.35
04:44:27|32637.35
04:44:27|32637.35
04:44:29|32637.35
04:44:30|32637.35
04:44:31|32637.35
04:44:32|32637.35
04:44:32|32637.35
04:44:34|32637.35
04:44:35|32637.35
04:44:35|32637.35
04:44:37|32637.35
04:44:38|32637.35
04:44:39|32637.35
04:44:40|32637.35
04:44:41|32637.35
04:44:43|32637.35
04:44:43|32637.35
04:44:44|32635.49
04:44:45|32635.49
04:44:46|32635.49
04:44:48|32635.49
04:44:48|32635.49
04:44:49|32635.49
04:44:51|32635.49
04:44:51|32635.49
04:44:53|32637.03
04:44:54|32637.03
04:44:54|32637.03
04:44:56|32637.03
04:44:57|32637.03
04:44:58|32637.03
04:44:59|32637.03
04:45:01|32637.03
04:45:01|32637.03
04:45:03|32637.03
04:45:04|32637.03
04:45:05|32635.92
04:45:07|32635.92
04:45:07|32635.92
04:45:08|32635.92
04:45:10|32635.92
04:45:11|32635.92
04:45:12|32635.92
04:45:13|32635.92
04:45:14|32635.92
04:45:15|32635.92
04:45:16|32635.92
04:45:18|32635.92
04:45:18|32635.92
04:45:20|32635.92
04:45:22|32632.5
04:45:23|32632.44
04:45:24|32632.44
04:45:25|32632.44
04:45:26|32632.44
04:45:28|32632.44
04:45:28|32632.44
04:45:29|32632.44
04:45:30|32632.44
04:45:31|32632.44
04:45:33|32632.44
04:45:33|32632.44
04:45:34|32632.44
04:45:36|32632.44
04:45:37|32632.44
04:45:38|32632.44
04:45:39|32632.44
04:45:40|32632.44
04:45:41|32632.44
04:45:42|32632.44
04:45:43|32632.44
04:45:44|32632.44
04:45:45|32632.44
04:45:46|32632.44
04:45:47|32632.44
04:45:49|32632.44
04:45:50|32632.44
04:45:50|32632.44
04:45:51|32632.44
04:45:52|32632.44
04:45:54|32632.44
04:45:55|32632.44
04:45:56|32632.44
04:45:57|32632.44
04:45:58|32632.44
04:45:59|32628.25
04:46:00|32628.25
04:46:01|32628.25
04:46:02|32628.25
04:46:03|32628.25
04:46:03|32628.25
04:46:06|32628.25
04:46:07|32628.25
04:46:08|32628.25
04:46:10|32628.25
04:46:11|32628.25
04:46:12|32628.25
04:46:13|32628.25
04:46:13|32628.25
04:46:15|32628.25
04:46:15|32628.25
04:46:17|32628.25
04:46:18|32628.25
04:46:18|32628.25
04:46:19|32628.25
04:46:21|32628.25
04:46:22|32628.25
04:46:22|32628.25
04:46:23|32628.25
04:46:25|32631.22
04:46:27|32631.22
04:46:28|32631.22
04:46:29|32631.22
04:46:29|32631.22
04:46:31|32631.22
04:46:32|32631.22
04:46:32|32631.22
04:46:33|32631.22
04:46:35|32631.22
04:46:36|32631.22
04:46:38|32636.14
04:46:38|32636.14
04:46:39|32636.14
04:46:40|32636.14
04:46:41|32636.14
04:46:42|32636.14
04:46:43|32636.14
04:46:45|32636.14
04:46:45|32636.14
04:46:46|32636.14
04:46:47|32636.14
04:46:48|32636.14
04:46:50|32636.14
04:46:50|32636.14
04:46:51|32636.14
04:46:52|32636.14
04:46:53|32636.14
04:46:54|32636.14
04:46:55|32636.14
04:46:56|32636.14
04:46:57|32636.14
04:46:59|32636.14
04:46:59|32636.14
04:47:01|32636.14
04:47:02|32636.14
04:47:03|32636.14
04:47:04|32636.14
04:47:05|32636.14
04:47:07|32636.14
04:47:08|32636.14
04:47:09|32636.14
04:47:09|32636.14
04:47:11|32636.14
04:47:12|32636.14
04:47:13|32636.14
04:47:14|32636.14
04:47:15|32636.14
04:47:16|32636.14
04:47:17|32636.14
04:47:18|32636.14
04:47:19|32636.14
04:47:20|32636.14
04:47:21|32636.14
04:47:23|32636.14
04:47:23|32636.14
04:47:25|32636.14
04:47:26|32636.14
04:47:26|32636.14
04:47:27|32636.14
04:47:29|32636.14
04:47:30|32636.14
04:47:30|32636.14
04:47:31|32636.14
04:47:32|32636.14
04:47:33|32632.39
04:47:34|32632.39
04:47:36|32632.39
04:47:37|32632.39
04:47:38|32632.39
04:47:39|32632.39
04:47:40|32632.39
04:47:40|32632.39
04:47:42|32632.39
04:47:43|32632.39
04:47:43|32632.39
04:47:45|32632.39
04:47:45|32632.39
04:47:46|32632.39
04:47:48|32632.39
04:47:49|32632.39
04:47:50|32632.39
04:47:51|32632.39
04:47:52|32632.39
04:47:53|32632.39
04:47:54|32632.39
04:47:55|32632.39
04:47:56|32632.39
04:47:57|32632.39
04:47:58|32632.39
04:47:59|32632.39
04:48:00|32632.39
04:48:01|32632.39
04:48:02|32632.39
04:48:03|32632.39
04:48:04|32632.39
04:48:05|32632.39
04:48:06|32632.39
04:48:07|32632.39
04:48:09|32632.39
04:48:09|32632.39
04:48:11|32632.39
04:48:11|32632.39
04:48:12|32632.39
04:48:14|32632.39
04:48:15|32632.39
04:48:15|32632.39
04:48:17|32632.39
04:48:18|32632.39
04:48:18|32632.39
04:48:20|32632.39
04:48:21|32632.39
04:48:22|32632.39
04:48:24|32632.39
04:48:25|32632.39
04:48:26|32632.39
04:48:26|32632.39
04:48:28|32632.39
04:48:29|32632.39
04:48:29|32632.39
04:48:31|32632.39
04:48:32|32632.39
04:48:33|32632.39
04:48:34|32632.39
04:48:35|32632.39
04:48:36|32632.39
04:48:36|32632.39
04:48:37|32632.39
04:48:39|32632.39
04:48:40|32632.39
04:48:40|32632.39
04:48:42|32632.39
04:48:43|32632.39
04:48:44|32632.39
04:48:45|32632.39
04:48:46|32632.39
04:48:47|32632.39
04:48:48|32632.39
04:48:49|32632.39
04:48:50|32636.36
04:48:51|32636.36
04:48:52|32636.36
04:48:53|32636.36
04:48:54|32636.36
04:48:55|32636.36
04:48:56|32636.36
04:48:57|32636.36
04:48:58|32636.36
04:48:59|32636.36
04:49:01|32636.36
04:49:02|32636.36
04:49:02|32636.36
04:49:04|32636.36
04:49:04|32636.36
04:49:05|32636.36
04:49:06|32636.36
04:49:07|32636.36
04:49:09|32636.36
04:49:10|32636.36
04:49:11|32636.36
04:49:12|32636.36
04:49:12|32637.35
04:49:13|32637.35
04:49:15|32637.35
04:49:15|32637.35
04:49:16|32637.35
04:49:17|32637.35
04:49:18|32637.35
04:49:20|32637.35
04:49:20|32637.35
04:49:21|32637.35
04:49:23|32637.35
04:49:23|32637.35
04:49:24|32637.35
04:49:26|32637.35
04:49:27|32637.35
04:49:28|32637.35
04:49:29|32637.35
04:49:30|32637.35
04:49:31|32637.35
04:49:32|32637.35
04:49:33|32637.35
04:49:33|32637.35
04:49:35|32637.35
04:49:36|32637.35
04:49:37|32637.35
04:49:38|32637.35
04:49:39|32637.35
04:49:40|32637.35
04:49:41|32637.35
04:49:42|32637.35
04:49:43|32637.35
04:49:44|32637.35
04:49:45|32637.35
04:49:46|32637.35
04:49:47|32637.35
04:49:48|32637.35
04:49:49|32637.35
04:49:50|32637.35
04:49:52|32637.35
04:49:52|32637.35
04:49:53|32637.35
04:49:54|32637.35
04:49:55|32637.35
04:49:58|32637.35
04:49:59|32637.35
04:50:00|32637.35
04:50:01|32637.35
04:50:01|32637.35
04:50:03|32634.29
04:50:03|32634.29
04:50:05|32634.29
04:50:06|32634.29
04:50:07|32634.29
04:50:07|32634.29
04:50:08|32634.29
04:50:10|32634.29
04:50:10|32634.29
04:50:12|32634.29
04:50:13|32634.29
04:50:14|32634.29
04:50:15|32634.29
04:50:16|32634.29
04:50:17|32634.29
04:50:18|32634.29
04:50:19|32634.29
04:50:20|32634.71
04:50:21|32634.71
04:50:22|32634.71
04:50:23|32634.71
04:50:26|32634.71
04:50:27|32634.71
04:50:27|32634.71
04:50:28|32634.71
04:50:29|32634.71
04:50:31|32634.71
04:50:31|32634.71
04:50:32|32634.71
04:50:33|32634.71
04:50:34|32634.71
04:50:36|32634.71
04:50:37|32634.71
04:50:38|32634.71
04:50:39|32634.71
04:50:39|32634.71
04:50:41|32634.71
04:50:42|32634.71
04:50:43|32634.71
04:50:44|32634.71
04:50:45|32634.71
04:50:46|32634.71
04:50:47|32634.71
04:50:48|32630.94
04:50:49|32630.94
04:50:50|32630.94
04:50:51|32630.94
04:50:52|32630.94
04:50:53|32630.94
04:50:54|32630.94
04:50:55|32630.94
04:50:57|32633.37
04:50:57|32633.37
04:50:58|32633.37
04:50:59|32633.37
04:51:00|32633.37
04:51:01|32630.96
04:51:02|32630.96
04:51:03|32630.96
04:51:05|32630.96
04:51:05|32630.96
04:51:06|32630.96
04:51:08|32630.96
04:51:09|32630.96
04:51:10|32630.96
04:51:11|32630.96
04:51:12|32630.96
04:51:13|32630.96
04:51:14|32630.96
04:51:15|32630.96
04:51:16|32635.03
04:51:17|32635.03
04:51:18|32635.03
04:51:19|32635.03
04:51:20|32635.03
04:51:21|32635.03
04:51:22|32635.03
04:51:24|32635.03
04:51:25|32635.03
04:51:26|32635.03
04:51:27|32635.03
04:51:28|32638.06
04:51:29|32638.06
04:51:30|32638.06
04:51:31|32638.06
04:51:33|32638.06
04:51:34|32638.06
04:51:35|32638.06
04:51:36|32635.04
04:51:37|32635.04
04:51:38|32635.04
04:51:39|32635.04
04:51:40|32635.04
04:51:41|32635.04
04:51:42|32635.04
04:51:43|32635.04
04:51:44|32635.04
04:51:45|32635.04
04:51:46|32635.04
04:51:47|32635.04
04:51:48|32635.04
04:51:49|32635.04
04:51:50|32635.04
04:51:51|32635.04
04:51:52|32635.04
04:51:53|32635.04
04:51:54|32635.04
04:51:55|32635.04
04:51:56|32635.04
04:51:58|32635.04
04:51:59|32634.91
04:52:00|32634.91
04:52:01|32634.9
04:52:02|32634.9
04:52:03|32634.9
04:52:04|32634.9
04:52:05|32634.9
04:52:06|32634.9
04:52:07|32634.9
04:52:08|32634.9
04:52:09|32634.9
04:52:10|32634.9
04:52:11|32634.9
04:52:12|32634.9
04:52:14|32634.9
04:52:15|32634.9
04:52:16|32634.9
04:52:17|32634.9
04:52:18|32634.9
04:52:19|32634.9
04:52:20|32634.9
04:52:21|32634.9
04:52:21|32634.9
04:52:23|32634.9
04:52:23|32634.9
04:52:27|32634.9
04:52:28|32634.9
04:52:28|32634.9
04:52:30|32634.9
04:52:31|32634.9
04:52:32|32634.9
04:52:32|32634.9
04:52:34|32634.9
04:52:34|32634.9
04:52:35|32634.9
04:52:37|32634.9
04:52:37|32634.9
04:52:39|32633.32
04:52:40|32633.32
04:52:41|32633.32
04:52:42|32633.32
04:52:42|32633.32
04:52:43|32633.32
04:52:45|32633.32
04:52:46|32633.32
04:52:47|32633.32
04:52:48|32633.32
04:52:49|32633.32
04:52:50|32633.32
04:52:51|32624.44
04:52:52|32624.44
04:52:53|32624.44
04:52:54|32624.44
04:52:55|32624.44
04:52:56|32624.44
04:52:57|32624.44
04:52:58|32624.44
04:52:59|32624.44
04:53:00|32624.45
04:53:05|32624.44
04:53:06|32624.44
04:53:07|32624.44
04:53:08|32624.44
04:53:09|32624.44
04:53:10|32624.44
04:53:11|32624.44
04:53:13|32624.58
04:53:14|32624.58
04:53:15|32624.58
04:53:16|32624.58
04:53:17|32624.58
04:53:18|32624.58
04:53:18|32624.58
04:53:20|32624.58
04:53:21|32624.58
04:53:22|32624.58
04:53:23|32624.58
04:53:24|32624.58
04:53:25|32624.58
04:53:26|32624.58
04:53:27|32624.58
04:53:28|32624.58
04:53:29|32624.58
04:53:31|32624.58
04:53:32|32624.58
04:53:32|32624.58
04:53:34|32624.58
04:53:35|32624.58
04:53:36|32624.58
04:53:36|32624.58
04:53:38|32629.72
04:53:39|32629.72
04:53:39|32629.72
04:53:41|32629.72
04:53:42|32629.72
04:53:43|32629.72
04:53:44|32629.72
04:53:45|32629.16
04:53:47|32629.16
04:53:48|32629.17
04:53:49|32629.17
04:53:50|32629.17
04:53:51|32629.17
04:53:52|32629.17
04:53:53|32629.17
04:53:54|32629.16
04:53:55|32629.16
04:53:56|32629.16
04:53:57|32629.16
04:53:58|32629.16
04:53:59|32629.16
04:54:00|32629.16
04:54:01|32629.16
04:54:02|32629.16
04:54:03|32629.16
04:54:04|32629.16
04:54:05|32629.16
04:54:06|32622.63
04:54:07|32622.63
04:54:08|32622.63
04:54:09|32622.63
04:54:10|32622.63
04:54:11|32622.63
04:54:12|32622.63
04:54:14|32622.63
04:54:15|32622.63
04:54:16|32622.63
04:54:17|32622.63
04:54:19|32622.63
04:54:20|32622.63
04:54:21|32622.63
04:54:22|32622.63
04:54:23|32622.63
04:54:24|32622.63
04:54:25|32622.63
04:54:26|32622.63
04:54:27|32622.63
04:54:28|32622.63
04:54:29|32622.63
04:54:30|32622.63
04:54:31|32622.63
04:54:32|32622.63
04:54:33|32622.63
04:54:34|32620.13
04:54:36|32620.13
04:54:36|32620.13
04:54:38|32620.13
04:54:39|32618.48
04:54:40|32618.44
04:54:41|32618.36
04:54:42|32618.18
04:54:43|32618.18
04:54:44|32618.18
04:54:45|32618.18
04:54:46|32618.18
04:54:47|32618.18
04:54:48|32618.18
04:54:49|32612.97
04:54:50|32612.97
04:54:51|32612.97
04:54:52|32612.97
04:54:53|32612.97
04:54:54|32608.4
04:54:55|32608.4
04:54:56|32608.4
04:54:57|32608.4
04:54:58|32608.4
04:54:59|32608.4
04:55:00|32608.4
04:55:02|32608.4
04:55:02|32608.4
04:55:04|32610.73
04:55:05|32610.73
04:55:05|32610.73
04:55:07|32610.73
04:55:08|32610.73
04:55:09|32610.73
04:55:10|32610.73
04:55:11|32610.73
04:55:11|32610.73
04:55:13|32610.73
04:55:14|32610.73
04:55:15|32610.73
04:55:17|32610.73
04:55:18|32610.73
04:55:18|32610.73
04:55:20|32610.73
04:55:21|32610.73
04:55:22|32610.73
04:55:23|32610.73
04:55:24|32610.73
04:55:25|32610.73
04:55:26|32610.73
04:55:27|32610.73
04:55:28|32610.73
04:55:29|32610.49
04:55:29|32610.49
04:55:31|32610.49
04:55:32|32610.49
04:55:33|32610.49
04:55:33|32610.49
04:55:35|32610.49
04:55:36|32610.49
04:55:37|32610.49
04:55:38|32610.49
04:55:39|32610.49
04:55:40|32610.49
04:55:41|32610.49
04:55:42|32610.49
04:55:43|32610.49
04:55:44|32610.49
04:55:45|32610.49
04:55:46|32614.07
04:55:47|32614.07
04:55:48|32614.07
04:55:49|32610.48
04:55:50|32610.48
04:55:51|32607.99
04:55:52|32607.99
04:55:53|32607.99
04:55:54|32607.99
04:55:55|32607.99
04:55:56|32607.98
04:55:57|32607.98
04:55:58|32607.98
04:55:59|32607.98
04:56:00|32607.98
04:56:01|32607.98
04:56:02|32607.98
04:56:03|32607.98
04:56:04|32607.98
04:56:05|32607.98
04:56:06|32607.98
04:56:08|32607.98
04:56:08|32607.98
04:56:09|32607.98
04:56:10|32607.98
04:56:11|32607.98
04:56:13|32607.98
04:56:14|32605.44
04:56:15|32599.18
04:56:17|32599.18
04:56:18|32599.18
04:56:18|32599.18
04:56:20|32602.9
04:56:21|32602.9
04:56:21|32602.9
04:56:23|32602.9
04:56:24|32602.9
04:56:25|32602.9
04:56:26|32602.9
04:56:27|32602.9
04:56:28|32602.9
04:56:29|32602.9
04:56:30|32602.9
04:56:31|32602.9
04:56:32|32602.9
04:56:34|32602.9
04:56:34|32602.9
04:56:35|32602.9
04:56:36|32602.9
04:56:38|32602.9
04:56:38|32602.9
04:56:39|32608.8
04:56:41|32608.8
04:56:42|32608.8
04:56:42|32608.8
04:56:43|32608.8
04:56:45|32608.8
04:56:46|32608.8
04:56:47|32604.56
04:56:48|32604.56
04:56:48|32604.56
04:56:50|32604.56
04:56:51|32604.56
04:56:52|32604.56
04:56:53|32604.56
04:56:54|32604.56
04:56:54|32604.56
04:56:55|32604.56
04:56:57|32611.68
04:56:58|32611.68
04:56:59|32611.68
04:57:00|32608.23
04:57:01|32608.23
04:57:02|32608.23
04:57:03|32608.23
04:57:04|32608.23
04:57:05|32608.23
04:57:06|32608.23
04:57:07|32608.23
04:57:08|32608.23
04:57:08|32608.23
04:57:10|32608.23
04:57:11|32608.23
04:57:12|32608.23
04:57:13|32608.23
04:57:14|32608.23
04:57:16|32611.7
04:57:17|32611.7
04:57:18|32611.7
04:57:19|32611.7
04:57:20|32611.7
04:57:22|32611.7
04:57:22|32611.7
04:57:23|32611.7
04:57:25|32611.7
04:57:26|32612.43
04:57:26|32612.43
04:57:28|32612.43
04:57:29|32612.43
04:57:29|32612.43
04:57:30|32612.43
04:57:32|32612.43
04:57:32|32613.27
04:57:33|32613.27
04:57:35|32613.27
04:57:35|32613.27
04:57:37|32613.27
04:57:38|32613.27
04:57:39|32613.27
04:57:40|32613.27
04:57:41|32613.27
04:57:42|32613.27
04:57:43|32613.27
04:57:45|32613.27
04:57:45|32613.27
04:57:47|32613.27
04:57:47|32613.27
04:57:48|32613.27
04:57:49|32613.27
04:57:50|32613.27
04:57:51|32613.27
04:57:52|32613.27
04:57:53|32613.27
04:57:54|32613.27
04:57:56|32613.27
04:57:57|32613.27
04:57:57|32613.27
04:57:59|32613.27
04:58:00|32613.27
04:58:01|32613.27
04:58:02|32613.27
04:58:03|32613.27
04:58:04|32613.27
04:58:05|32613.27
04:58:06|32613.27
04:58:07|32613.27
04:58:08|32613.27
04:58:09|32613.27
04:58:10|32613.27
04:58:12|32613.27
04:58:12|32613.27
04:58:13|32613.27
04:58:14|32613.27
04:58:15|32613.27
04:58:17|32612.34
04:58:18|32612.34
04:58:20|32612.34
04:58:21|32612.34
04:58:22|32612.34
04:58:23|32612.34
04:58:24|32612.34
04:58:25|32613.01
04:58:26|32613.01
04:58:27|32613.01
04:58:28|32613.01
04:58:29|32613.01
04:58:30|32613.01
04:58:31|32613.01
04:58:32|32613.01
04:58:34|32613.01
04:58:35|32613.01
04:58:36|32613.01
04:58:37|32613.01
04:58:37|32613.01
04:58:39|32613.01
04:58:40|32613.01
04:58:41|32613.01
04:58:42|32613.01
04:58:43|32613.01
04:58:44|32613.01
04:58:45|32613.01
04:58:46|32613.01
04:58:47|32616.28
04:58:49|32616.28
04:58:49|32616.28
04:58:51|32616.28
04:58:52|32616.28
04:58:53|32616.28
04:58:54|32616.28
04:58:55|32616.28
04:58:56|32616.28
04:58:57|32616.28
04:58:58|32616.28
04:58:59|32616.28
04:59:00|32616.28
04:59:01|32616.28
04:59:02|32616.28
04:59:03|32616.28
04:59:04|32616.28
04:59:05|32616.28
04:59:06|32616.28
04:59:07|32616.28
04:59:08|32616.28
04:59:09|32616.28
04:59:10|32616.28
04:59:11|32616.28
04:59:12|32616.28
04:59:14|32616.28
04:59:14|32616.28
04:59:15|32616.28
04:59:16|32616.28
04:59:18|32616.28
04:59:19|32616.28
04:59:20|32616.28
04:59:21|32616.28
04:59:22|32616.28
04:59:23|32616.28
04:59:24|32616.28
04:59:25|32616.28
04:59:26|32616.28
04:59:27|32616.28
04:59:28|32616.28
04:59:29|32616.28
04:59:31|32616.28
04:59:32|32616.28
04:59:33|32616.28
04:59:34|32616.28
04:59:35|32616.28
04:59:36|32616.28
04:59:37|32616.28
04:59:38|32616.28
04:59:39|32616.28
04:59:40|32616.28
04:59:41|32616.28
04:59:42|32616.28
04:59:43|32616.28
04:59:44|32616.28
04:59:45|32616.28
04:59:46|32616.28
04:59:47|32616.28
04:59:48|32616.28
04:59:49|32616.28
04:59:50|32616.28
04:59:51|32616.28
04:59:53|32616.28
04:59:54|32616.28
04:59:55|32616.28
04:59:56|32616.28
04:59:56|32616.28
04:59:58|32616.28
04:59:59|32616.28
04:59:59|32616.28
05:00:01|32616.28
05:00:02|32616.28
05:00:03|32616.28
05:00:04|32623.84
05:00:05|32623.84
05:00:06|32623.84
05:00:07|32623.84
05:00:07|32623.84
05:00:09|32623.84
05:00:09|32623.84
05:00:10|32623.84
05:00:11|32623.84
05:00:12|32623.84
05:00:14|32623.84
05:00:15|32623.84
05:00:16|32623.84
05:00:17|32623.84
05:00:18|32623.84
05:00:20|32623.84
05:00:21|32623.84
05:00:22|32623.84
05:00:23|32623.68
05:00:24|32623.68
05:00:25|32623.68
05:00:26|32623.28
05:00:27|32623.28
05:00:28|32623.28
05:00:29|32623.28
05:00:31|32616.99
05:00:32|32616.97
05:00:33|32619.03
05:00:34|32619.03
05:00:35|32619.03
05:00:36|32619.03
05:00:37|32619.03
05:00:38|32614.83
05:00:39|32614.83
05:00:40|32614.83
05:00:41|32614.83
05:00:42|32614.83
05:00:43|32614.83
05:00:44|32614.83
05:00:45|32614.83
05:00:46|32614.83
05:00:47|32614.83
05:00:48|32617.12
05:00:49|32617.12
05:00:50|32617.12
05:00:51|32617.12
05:00:52|32617.12
05:00:53|32617.12
05:00:54|32617.12
05:00:55|32617.12
05:00:56|32616.87
05:00:57|32616.87
05:00:58|32616.86
05:00:59|32616.86
05:01:00|32616.86
05:01:01|32616.86
05:01:02|32614.55
05:01:04|32614.55
05:01:04|32614.55
05:01:06|32614.55
05:01:06|32614.58
05:01:07|32611.18
05:01:09|32611.18
05:01:09|32611.27
05:01:10|32611.27
05:01:12|32611.27
05:01:13|32611.27
05:01:13|32611.02
05:01:14|32611.02
05:01:15|32611.02
05:01:16|32611.02
05:01:18|32610.77
05:01:18|32611.02
05:01:19|32611.02
05:01:21|32611.02
05:01:22|32611.02
05:01:23|32611.02
05:01:25|32611.02
05:01:26|32611.02
05:01:27|32611.02
05:01:28|32611.02
05:01:29|32612.63
05:01:30|32612.63
05:01:31|32612.63
05:01:32|32611.6
05:01:33|32611.6
05:01:34|32611.6
05:01:36|32611.56
05:01:36|32607.93
05:01:37|32611.57
05:01:38|32611.57
05:01:39|32611.57
05:01:40|32611.57
05:01:41|32611.57
05:01:42|32610.98
05:01:43|32610.98
05:01:44|32610.98
05:01:45|32610.98
05:01:46|32610.98
05:01:47|32610.98
05:01:48|32610.98
05:01:50|32602.16
05:01:50|32608.46
05:01:52|32608.46
05:01:53|32608.46
05:01:53|32608.46
05:01:55|32608.46
05:01:56|32608.46
05:01:57|32608.46
05:01:57|32608.46
05:01:59|32608.46
05:01:59|32608.46
05:02:00|32608.46
05:02:02|32608.46
05:02:02|32608.46
05:02:04|32608.46
05:02:04|32602.68
05:02:05|32602.68
05:02:07|32602.68
05:02:07|32602.68
05:02:08|32602.68
05:02:09|32605.92
05:02:11|32601.04
05:02:12|32601.04
05:02:13|32603.44
05:02:14|32603.44
05:02:15|32603.44
05:02:15|32603.44
05:02:16|32603.44
05:02:17|32603.44
05:02:18|32603.44
05:02:20|32606.67
05:02:22|32606.67
05:02:23|32603.39
05:02:24|32603.39
05:02:26|32603.39
05:02:26|32603.39
05:02:28|32603.39
05:02:29|32603.39
05:02:29|32603.39
05:02:31|32603.39
05:02:32|32603.39
05:02:33|32603.39
05:02:34|32603.39
05:02:35|32603.39
05:02:36|32603.39
05:02:37|32603.39
05:02:38|32603.39
05:02:39|32603.39
05:02:41|32603.39
05:02:42|32603.39
05:02:42|32603.39
05:02:44|32603.39
05:02:44|32604.38
05:02:46|32604.38
05:02:47|32604.38
05:02:47|32604.38
05:02:48|32604.63
05:02:49|32604.63
05:02:50|32604.63
05:02:52|32604.63
05:02:53|32604.63
05:02:53|32604.63
05:02:54|32604.63
05:02:56|32604.63
05:02:56|32604.63
05:02:58|32604.63
05:02:58|32604.63
05:02:59|32604.63
05:03:00|32607.96
05:03:02|32607.96
05:03:02|32616.64
05:03:04|32616.64
05:03:04|32616.64
05:03:06|32616.64
05:03:06|32616.64
05:03:07|32612.88
05:03:09|32612.88
05:03:09|32612.88
05:03:11|32612.88
05:03:12|32612.88
05:03:13|32612.88
05:03:14|32612.89
05:03:15|32612.89
05:03:16|32612.89
05:03:17|32612.89
05:03:18|32612.89
05:03:19|32612.89
05:03:20|32612.89
05:03:21|32612.89
05:03:23|32612.89
05:03:25|32612.89
05:03:25|32612.89
05:03:27|32612.88
05:03:28|32612.88
05:03:28|32607.94
05:03:30|32607.94
05:03:30|32607.94
05:03:32|32607.94
05:03:33|32607.94
05:03:33|32607.94
05:03:35|32607.94
05:03:36|32607.94
05:03:37|32607.94
05:03:38|32607.94
05:03:39|32607.94
05:03:43|32607.94
05:03:44|32607.94
05:03:45|32607.94
05:03:46|32607.94
05:03:47|32607.94
05:03:48|32600.39
05:03:49|32600.39
05:03:50|32600.39
05:03:50|32602.
05:03:52|32602.
05:03:53|32602.
05:03:54|32602.
05:03:55|32602.
05:03:56|32602.
05:03:57|32602.
05:03:58|32602.
05:03:59|32602.
05:04:00|32602.
05:04:01|32602.
05:04:03|32602.
05:04:03|32602.
05:04:04|32602.
05:04:06|32602.
05:04:07|32602.
05:04:08|32602.
05:04:08|32602.
05:04:09|32602.
05:04:10|32602.
05:04:12|32602.
05:04:13|32602.
05:04:14|32602.
05:04:15|32602.
05:04:16|32602.
05:04:17|32602.
05:04:19|32602.
05:04:19|32602.
05:04:20|32602.
05:04:21|32606.7
05:04:22|32606.7
05:04:24|32606.7
05:04:25|32606.71
05:04:26|32606.7
05:04:28|32606.7
05:04:29|32606.7
05:04:30|32606.7
05:04:31|32606.7
05:04:32|32606.7
05:04:34|32606.7
05:04:34|32606.7
05:04:35|32606.7
05:04:37|32606.7
05:04:37|32606.7
05:04:39|32606.7
05:04:39|32606.7
05:04:41|32606.7
05:04:42|32606.7
05:04:43|32606.7
05:04:44|32606.7
05:04:45|32606.7
05:04:46|32606.7
05:04:47|32606.7
05:04:48|32606.7
05:04:49|32606.7
05:04:50|32606.7
05:04:52|32606.7
05:04:53|32606.7
05:04:54|32606.7
05:04:54|32606.7
05:04:55|32606.7
05:04:56|32606.7
05:04:57|32606.7
05:04:59|32606.7
05:04:59|32606.7
05:05:01|32606.7
05:05:01|32606.7
05:05:03|32606.7
05:05:03|32606.7
05:05:05|32599.19
05:05:05|32599.19
05:05:06|32599.2
05:05:07|32599.2
05:05:08|32599.2
05:05:09|32599.2
05:05:10|32599.2
05:05:11|32599.2
05:05:13|32599.2
05:05:13|32599.2
05:05:14|32599.2
05:05:15|32599.2
05:05:16|32599.2
05:05:17|32599.2
05:05:18|32599.2
05:05:19|32599.2
05:05:21|32599.2
05:05:21|32599.2
05:05:23|32599.2
05:05:25|32599.2
05:05:26|32599.2
05:05:27|32599.2
05:05:28|32599.2
05:05:29|32599.2
05:05:30|32599.2
05:05:31|32599.2
05:05:32|32599.2
05:05:33|32605.26
05:05:34|32605.26
05:05:36|32605.26
05:05:36|32605.26
05:05:37|32605.26
05:05:39|32605.26
05:05:40|32605.26
05:05:41|32605.26
05:05:41|32605.26
05:05:43|32599.2
05:05:44|32599.2
05:05:45|32599.2
05:05:46|32599.2
05:05:47|32599.2
05:05:48|32599.2
05:05:49|32599.2
05:05:50|32599.2
05:05:52|32599.2
05:05:52|32599.2
05:05:54|32599.2
05:05:54|32599.2
05:05:55|32599.2
05:05:57|32599.2
05:05:58|32599.2
05:05:59|32599.2
05:05:59|32599.2
05:06:01|32599.2
05:06:03|32605.47
05:06:03|32605.47
05:06:04|32605.47
05:06:05|32605.47
05:06:07|32605.47
05:06:07|32605.47
05:06:08|32599.34
05:06:09|32599.34
05:06:11|32599.34
05:06:12|32599.34
05:06:13|32599.34
05:06:14|32599.34
05:06:14|32599.34
05:06:16|32599.34
05:06:17|32599.34
05:06:17|32599.34
05:06:19|32599.34
05:06:19|32599.34
05:06:21|32599.34
05:06:22|32599.34
05:06:23|32605.45
05:06:23|32605.45
05:06:25|32605.45
05:06:26|32605.45
05:06:27|32605.45
05:06:29|32605.45
05:06:30|32605.45
05:06:30|32605.45
05:06:32|32605.45
05:06:33|32605.45
05:06:34|32605.45
05:06:35|32605.45
05:06:36|32605.45
05:06:37|32605.45
05:06:38|32605.45
05:06:39|32605.45
05:06:40|32605.45
05:06:41|32605.45
05:06:42|32605.45
05:06:43|32605.45
05:06:45|32605.45
05:06:47|32605.45
05:06:48|32603.32
05:06:49|32603.32
05:06:50|32603.32
05:06:51|32603.32
05:06:52|32603.32
05:06:53|32603.32
05:06:54|32603.32
05:06:55|32603.32
05:06:56|32603.32
05:06:57|32603.33
05:06:58|32603.33
05:06:59|32603.33
05:07:00|32603.33
05:07:01|32603.33
05:07:02|32603.33
05:07:05|32603.33
05:07:05|32603.33
05:07:07|32603.33
05:07:08|32603.33
05:07:09|32603.33
05:07:10|32603.33
05:07:11|32603.33
05:07:12|32603.33
05:07:13|32603.33
05:07:14|32599.18
05:07:15|32599.18
05:07:16|32599.18
05:07:18|32599.18
05:07:18|32599.18
05:07:20|32599.18
05:07:21|32599.18
05:07:22|32599.18
05:07:23|32599.19
05:07:24|32599.19
05:07:25|32599.19
05:07:27|32599.19
05:07:28|32599.19
05:07:30|32599.19
05:07:31|32599.19
05:07:32|32599.19
05:07:32|32599.19
05:07:34|32599.19
05:07:35|32599.19
05:07:36|32599.19
05:07:37|32599.19
05:07:38|32599.19
05:07:39|32599.19
05:07:40|32599.19
05:07:41|32599.19
05:07:42|32599.19
05:07:43|32599.19
05:07:44|32599.19
05:07:46|32599.19
05:07:47|32599.19
05:07:48|32599.19
05:07:49|32599.19
05:07:50|32599.19
05:07:51|32599.19
05:07:52|32599.19
05:07:53|32599.19
05:07:55|32599.19
05:07:55|32599.19
05:07:57|32599.19
05:07:58|32599.19
05:07:59|32599.19
05:07:59|32599.19
05:08:02|32599.19
05:08:05|32599.18
05:08:06|32599.18
05:08:07|32599.18
05:08:08|32599.18
05:08:09|32599.18
05:08:10|32599.18
05:08:11|32599.18
05:08:12|32599.18
05:08:13|32599.18
05:08:14|32599.18
05:08:15|32599.18
05:08:16|32599.18
05:08:17|32599.18
05:08:18|32599.18
05:08:19|32599.18
05:08:20|32599.18
05:08:21|32599.18
05:08:22|32599.18
05:08:23|32599.18
05:08:24|32599.18
05:08:25|32603.79
05:08:26|32603.79
05:08:27|32603.79
05:08:28|32603.79
05:08:30|32603.79
05:08:31|32603.79
05:08:31|32603.79
05:08:33|32603.79
05:08:35|32599.4
05:08:37|32599.4
05:08:38|32599.4
05:08:39|32599.4
05:08:40|32599.4
05:08:41|32599.4
05:08:43|32599.4
05:08:44|32599.4
05:08:46|32599.4
05:08:47|32599.4
05:08:47|32599.4
05:08:49|32599.4
05:08:49|32599.4
05:08:51|32599.4
05:08:52|32599.4
05:08:53|32599.4
05:08:54|32599.4
05:08:55|32599.4
05:08:56|32599.4
05:08:57|32598.77
05:08:58|32598.77
05:08:59|32598.77
05:09:00|32598.77
05:09:01|32598.77
05:09:02|32601.49
05:09:03|32601.49
05:09:04|32601.49
05:09:05|32601.49
05:09:06|32601.49
05:09:07|32601.49
05:09:08|32601.49
05:09:09|32601.49
05:09:10|32601.49
05:09:11|32601.49
05:09:12|32601.49
05:09:13|32601.49
05:09:14|32601.49
05:09:15|32601.49
05:09:16|32601.49
05:09:17|32601.49
05:09:18|32601.49
05:09:19|32601.49
05:09:20|32601.49
05:09:21|32601.49
05:09:22|32601.49
05:09:23|32601.49
05:09:25|32600.01
05:09:25|32600.01
05:09:27|32600.01
05:09:28|32600.01
05:09:29|32600.01
05:09:30|32600.01
05:09:32|32600.01
05:09:32|32600.01
05:09:34|32600.01
05:09:35|32600.01
05:09:36|32600.01
05:09:37|32600.01
05:09:39|32600.01
05:09:40|32600.01
05:09:41|32600.01
05:09:41|32600.01
05:09:42|32600.01
05:09:43|32600.01
05:09:44|32600.01
05:09:45|32600.01
05:09:46|32600.01
05:09:47|32600.01
05:09:48|32600.01
05:09:50|32600.01
05:09:51|32600.01
05:09:52|32600.01
05:09:52|32600.01
05:09:54|32600.01
05:09:55|32600.01
05:09:56|32600.01
05:09:56|32600.01
05:09:57|32600.01
05:09:59|32600.01
05:10:00|32600.01
05:10:01|32599.73
05:10:01|32599.73
05:10:03|32599.73
05:10:04|32599.44
05:10:05|32599.44
05:10:06|32599.44
05:10:07|32599.44
05:10:08|32599.44
05:10:09|32599.44
05:10:10|32599.44
05:10:11|32599.44
05:10:12|32599.44
05:10:13|32599.44
05:10:14|32599.44
05:10:15|32599.44
05:10:16|32599.44
05:10:17|32599.44
05:10:18|32599.44
05:10:19|32599.44
05:10:20|32599.44
05:10:22|32599.44
05:10:22|32599.44
05:10:23|32599.44
05:10:25|32599.44
05:10:26|32599.44
05:10:27|32599.44
05:10:28|32599.44
05:10:29|32599.44
05:10:31|32599.44
05:10:32|32599.44
05:10:33|32599.44
05:10:34|32599.44
05:10:34|32598.71
05:10:36|32598.71
05:10:36|32598.71
05:10:37|32598.71
05:10:39|32598.71
05:10:40|32598.71
05:10:40|32598.71
05:10:42|32598.71
05:10:43|32598.71
05:10:44|32598.71
05:10:45|32598.71
05:10:46|32598.71
05:10:46|32598.71
05:10:48|32598.71
05:10:49|32598.71
05:10:50|32598.71
05:10:51|32598.7
05:10:52|32598.7
05:10:54|32598.7
05:10:55|32598.7
05:10:55|32598.7
05:10:57|32598.7
05:10:58|32598.7
05:10:59|32598.7
05:11:01|32598.7
05:11:01|32598.7
05:11:02|32598.7
05:11:03|32598.7
05:11:05|32598.7
05:11:06|32598.7
05:11:07|32598.7
05:11:08|32598.7
05:11:08|32598.7
05:11:10|32598.7
05:11:11|32596.71
05:11:12|32596.71
05:11:13|32596.71
05:11:14|32596.71
05:11:15|32596.71
05:11:16|32594.33
05:11:17|32594.33
05:11:18|32594.33
05:11:19|32594.33
05:11:20|32594.33
05:11:21|32594.33
05:11:22|32594.33
05:11:23|32594.33
05:11:24|32594.33
05:11:25|32594.33
05:11:26|32594.33
05:11:27|32594.33
05:11:28|32594.33
05:11:29|32594.33
05:11:31|32594.33
05:11:32|32594.33
05:11:33|32594.33
05:11:33|32594.33
05:11:35|32594.33
05:11:36|32594.33
05:11:36|32589.98
05:11:38|32589.98
05:11:39|32589.98
05:11:40|32589.98
05:11:41|32589.98
05:11:42|32589.99
05:11:43|32589.99
05:11:44|32589.99
05:11:45|32589.99
05:11:46|32589.99
05:11:47|32589.99
05:11:48|32589.99
05:11:49|32589.99
05:11:50|32584.61
05:11:51|32584.61
05:11:52|32590.1
05:11:53|32590.1
05:11:54|32590.1
05:11:55|32590.1
05:11:56|32590.1
05:11:57|32590.1
05:11:58|32590.1
05:11:59|32590.1
05:12:00|32590.1
05:12:01|32590.1
05:12:02|32590.1
05:12:03|32587.36
05:12:04|32587.36
05:12:05|32587.36
05:12:06|32587.29
05:12:07|32587.29
05:12:08|32587.29
05:12:09|32587.29
05:12:10|32587.29
05:12:11|32587.29
05:12:13|32587.29
05:12:14|32587.29
05:12:14|32587.29
05:12:15|32587.29
05:12:16|32587.29
05:12:17|32587.29
05:12:19|32587.29
05:12:19|32587.29
05:12:20|32587.29
05:12:21|32587.29
05:12:22|32587.29
05:12:24|32584.7
05:12:25|32584.7
05:12:26|32584.7
05:12:27|32584.7
05:12:28|32584.7
05:12:28|32584.7
05:12:30|32584.7
05:12:31|32584.7
05:12:33|32584.7
05:12:34|32584.7
05:12:35|32584.7
05:12:35|32584.7
05:12:36|32584.7
05:12:37|32584.7
05:12:38|32584.7
05:12:40|32584.7
05:12:40|32584.7
05:12:41|32584.7
05:12:42|32584.7
05:12:43|32584.7
05:12:44|32586.29
05:12:45|32586.29
05:12:46|32586.29
05:12:48|32586.29
05:12:48|32586.29
05:12:49|32586.29
05:12:50|32584.72
05:12:51|32584.72
05:12:53|32584.72
05:12:54|32584.72
05:12:54|32584.72
05:12:55|32584.8
05:12:56|32584.8
05:12:58|32584.8
05:12:58|32584.8
05:13:00|32584.8
05:13:01|32584.8
05:13:02|32584.8
05:13:03|32584.8
05:13:04|32584.8
05:13:05|32584.8
05:13:06|32584.8
05:13:07|32584.8
05:13:08|32584.8
05:13:09|32584.8
05:13:10|32584.8
05:13:11|32584.8
05:13:12|32584.8
05:13:13|32584.8
05:13:14|32584.8
05:13:15|32584.78
05:13:16|32584.78
05:13:17|32584.78
05:13:19|32583.89
05:13:19|32583.89
05:13:20|32583.89
05:13:21|32583.89
05:13:22|32583.89
05:13:24|32583.89
05:13:24|32583.89
05:13:25|32583.89
05:13:27|32583.89
05:13:27|32583.89
05:13:28|32583.89
05:13:29|32583.89
05:13:31|32583.89
05:13:31|32582.78
05:13:33|32582.78
05:13:34|32582.78
05:13:35|32582.78
05:13:36|32582.78
05:13:37|32582.78
05:13:39|32582.78
05:13:40|32582.78
05:13:40|32582.78
05:13:42|32580.78
05:13:43|32580.78
05:13:44|32580.78
05:13:45|32580.78
05:13:46|32580.78
05:13:47|32580.78
05:13:48|32580.78
05:13:49|32580.78
05:13:50|32580.78
05:13:51|32580.78
05:13:52|32580.78
05:13:53|32580.78
05:13:54|32580.78
05:13:55|32580.78
05:13:57|32580.78
05:13:57|32580.78
05:13:58|32580.78
05:13:59|32580.78
05:14:00|32586.51
05:14:02|32586.51
05:14:03|32586.51
05:14:04|32586.51
05:14:05|32580.21
05:14:06|32580.25
05:14:07|32580.29
05:14:08|32580.29
05:14:09|32580.29
05:14:10|32580.29
05:14:11|32580.29
05:14:12|32580.29
05:14:13|32580.29
05:14:14|32580.29
05:14:15|32580.29
05:14:16|32580.29
05:14:17|32580.29
05:14:18|32580.29
05:14:19|32580.29
05:14:20|32580.29
05:14:21|32580.29
05:14:22|32580.29
05:14:24|32580.29
05:14:25|32580.29
05:14:26|32580.29
05:14:27|32580.29
05:14:29|32580.29
05:14:30|32580.29
05:14:31|32580.29
05:14:32|32580.29
05:14:33|32580.29
05:14:34|32580.29
05:14:36|32580.29
05:14:37|32580.29
05:14:38|32580.29
05:14:38|32580.29
05:14:40|32580.29
05:14:40|32580.29
05:14:42|32580.29
05:14:43|32580.29
05:14:44|32580.29
05:14:45|32580.29
05:14:46|32580.29
05:14:47|32580.29
05:14:48|32580.29
05:14:49|32580.29
05:14:50|32580.29
05:14:51|32580.29
05:14:52|32580.29
05:14:53|32580.29
05:14:54|32580.29
05:14:55|32580.29
05:14:56|32580.29
05:14:57|32580.29
05:14:58|32580.29
05:14:59|32580.29
05:15:00|32580.29
05:15:01|32580.29
05:15:03|32580.29
05:15:04|32585.58
05:15:05|32585.58
05:15:06|32585.58
05:15:07|32585.58
05:15:08|32585.58
05:15:09|32585.58
05:15:10|32585.58
05:15:11|32585.58
05:15:12|32585.58
05:15:13|32585.58
05:15:14|32585.58
05:15:15|32585.58
05:15:16|32585.58
05:15:17|32585.58
05:15:18|32585.58
05:15:19|32585.58
05:15:20|32585.58
05:15:21|32585.58
05:15:22|32585.58
05:15:23|32585.58
05:15:25|32585.58
05:15:25|32585.58
05:15:26|32585.
05:15:27|32585.
05:15:28|32585.
05:15:30|32585.
05:15:30|32585.
05:15:31|32585.
05:15:32|32585.
05:15:33|32585.
05:15:35|32584.98
05:15:36|32584.98
05:15:38|32574.22
05:15:39|32574.22
05:15:40|32574.22
05:15:41|32574.22
05:15:42|32574.22
05:15:43|32574.22
05:15:44|32574.22
05:15:45|32574.22
05:15:46|32574.22
05:15:47|32574.22
05:15:48|32574.22
05:15:49|32574.22
05:15:50|32581.9
05:15:52|32581.9
05:15:53|32581.9
05:15:53|32581.9
05:15:55|32581.9
05:15:55|32581.9
05:15:56|32581.9
05:15:58|32581.9
05:15:59|32581.9
05:16:00|32581.9
05:16:01|32581.9
05:16:02|32581.9
05:16:03|32581.9
05:16:04|32581.9
05:16:06|32581.9
05:16:07|32581.9
05:16:08|32581.9
05:16:09|32581.9
05:16:10|32581.9
05:16:10|32581.9
05:16:12|32581.9
05:16:12|32574.69
05:16:13|32574.91
05:16:15|32574.94
05:16:15|32574.94
05:16:16|32572.37
05:16:18|32572.37
05:16:18|32572.37
05:16:20|32572.37
05:16:21|32572.37
05:16:22|32572.37
05:16:23|32572.37
05:16:24|32572.37
05:16:25|32572.37
05:16:26|32572.56
05:16:27|32572.56
05:16:28|32572.71
05:16:29|32572.78
05:16:30|32572.16
05:16:31|32572.16
05:16:32|32572.16
05:16:33|32572.16
05:16:34|32572.16
05:16:36|32572.16
05:16:37|32572.16
05:16:39|32572.16
05:16:40|32572.16
05:16:41|32572.16
05:16:42|32572.16
05:16:43|32572.16
05:16:44|32572.16
05:16:45|32572.16
05:16:46|32572.16
05:16:48|32572.16
05:16:49|32572.16
05:16:50|32572.16
05:16:51|32572.16
05:16:52|32578.51
05:16:53|32578.51
05:16:54|32578.51
05:16:55|32578.51
05:16:56|32578.51
05:16:57|32578.51
05:16:58|32578.51
05:16:59|32578.51
05:17:00|32578.51
05:17:01|32578.51
05:17:02|32578.51
05:17:03|32578.51
05:17:05|32578.51
05:17:05|32578.51
05:17:07|32578.51
05:17:08|32578.51
05:17:09|32578.51
05:17:09|32577.69
05:17:11|32577.69
05:17:12|32577.69
05:17:13|32577.69
05:17:14|32577.69
05:17:15|32577.69
05:17:16|32577.69
05:17:17|32577.69
05:17:18|32577.69
05:17:19|32577.69
05:17:20|32577.69
05:17:21|32577.69
05:17:22|32577.69
05:17:23|32577.69
05:17:24|32577.69
05:17:25|32577.69
05:17:26|32577.69
05:17:27|32577.69
05:17:28|32577.69
05:17:29|32576.9
05:17:30|32576.9
05:17:31|32576.9
05:17:32|32576.9
05:17:33|32576.9
05:17:34|32576.9
05:17:36|32576.9
05:17:37|32576.9
05:17:38|32576.9
05:17:40|32576.9
05:17:40|32576.9
05:17:41|32576.9
05:17:43|32576.9
05:17:43|32576.84
05:17:44|32576.86
05:17:46|32576.86
05:17:47|32576.86
05:17:47|32576.86
05:17:49|32576.86
05:17:51|32576.86
05:17:51|32576.86
05:17:53|32576.86
05:17:54|32576.86
05:17:55|32576.86
05:17:56|32576.86
05:17:57|32582.8
05:17:58|32582.8
05:17:59|32582.8
05:18:00|32582.8
05:18:01|32582.8
05:18:02|32582.8
05:18:03|32582.8
05:18:05|32582.8
05:18:06|32582.8
05:18:07|32582.8
05:18:07|32582.8
05:18:09|32582.8
05:18:10|32582.8
05:18:11|32582.8
05:18:12|32582.8
05:18:13|32582.8
05:18:15|32582.8
05:18:15|32585.61
05:18:17|32585.61
05:18:18|32583.81
05:18:18|32583.81
05:18:20|32583.81
05:18:21|32583.81
05:18:22|32583.81
05:18:23|32583.81
05:18:24|32583.81
05:18:25|32583.81
05:18:26|32583.81
05:18:27|32583.81
05:18:29|32583.81
05:18:30|32583.81
05:18:31|32583.81
05:18:32|32583.81
05:18:33|32583.81
05:18:33|32583.81
05:18:35|32583.81
05:18:35|32583.81
05:18:37|32580.96
05:18:38|32580.96
05:18:40|32580.96
05:18:41|32580.96
05:18:42|32580.96
05:18:43|32581.44
05:18:44|32581.44
05:18:45|32581.44
05:18:46|32581.71
05:18:47|32581.71
05:18:48|32581.71
05:18:49|32580.98
05:18:50|32580.98
05:18:52|32580.98
05:18:52|32580.98
05:18:54|32580.98
05:18:55|32580.98
05:18:56|32580.98
05:18:57|32580.98
05:18:59|32580.98
05:19:00|32580.96
05:19:01|32575.07
05:19:02|32575.07
05:19:03|32575.07
05:19:04|32575.07
05:19:05|32575.07
05:19:06|32575.07
05:19:07|32575.07
05:19:08|32580.95
05:19:09|32580.95
05:19:12|32580.95
05:19:13|32580.95
05:19:14|32580.95
05:19:16|32580.95
05:19:16|32580.95
05:19:17|32580.95
05:19:18|32580.95
05:19:19|32574.45
05:19:20|32574.45
05:19:22|32574.45
05:19:23|32574.45
05:19:23|32574.45
05:19:25|32574.45
05:19:26|32574.45
05:19:26|32574.45
05:19:28|32574.45
05:19:29|32574.45
05:19:29|32574.45
05:19:31|32574.45
05:19:32|32574.45
05:19:34|32574.45
05:19:34|32574.45
05:19:36|32574.45
05:19:37|32579.56
05:19:39|32579.56
05:19:40|32579.56
05:19:41|32579.56
05:19:42|32579.56
05:19:43|32579.56
05:19:44|32579.56
05:19:45|32579.56
05:19:46|32579.56
05:19:47|32579.56
05:19:48|32579.56
05:19:49|32579.56
05:19:50|32579.56
05:19:51|32579.56
05:19:53|32579.56
05:19:53|32579.56
05:19:55|32579.56
05:19:56|32579.56
05:19:56|32579.56
05:19:58|32579.56
05:19:59|32579.56
05:20:00|32579.56
05:20:01|32579.56
05:20:02|32579.56
05:20:03|32579.56
05:20:04|32573.23
05:20:05|32573.23
05:20:06|32573.23
05:20:07|32573.23
05:20:09|32573.23
05:20:09|32573.23
05:20:10|32573.23
05:20:11|32573.23
05:20:13|32573.23
05:20:14|32573.23
05:20:15|32573.23
05:20:16|32573.23
05:20:16|32573.23
05:20:18|32573.23
05:20:19|32573.23
05:20:20|32573.23
05:20:20|32573.23
05:20:22|32573.23
05:20:23|32573.23
05:20:24|32573.23
05:20:25|32573.23
05:20:26|32573.23
05:20:26|32573.23
05:20:27|32573.23
05:20:29|32573.23
05:20:30|32573.23
05:20:30|32573.23
05:20:32|32576.37
05:20:33|32576.37
05:20:35|32576.37
05:20:35|32576.37
05:20:36|32576.37
05:20:37|32576.37
05:20:39|32576.37
05:20:40|32576.37
05:20:42|32576.37
05:20:43|32576.37
05:20:44|32576.37
05:20:45|32576.37
05:20:46|32576.37
05:20:47|32578.12
05:20:48|32578.12
05:20:49|32578.12
05:20:50|32578.12
05:20:51|32578.12
05:20:52|32586.46
05:20:53|32586.46
05:20:54|32586.46
05:20:55|32586.46
05:20:56|32586.46
05:20:57|32586.46
05:20:58|32586.46
05:20:59|32586.46
05:21:00|32586.46
05:21:01|32586.46
05:21:02|32586.46
05:21:03|32586.46
05:21:04|32586.46
05:21:05|32586.46
05:21:06|32586.46
05:21:07|32586.46
05:21:08|32586.46
05:21:09|32586.46
05:21:10|32586.46
05:21:11|32585.79
05:21:13|32585.79
05:21:13|32585.79
05:21:14|32585.79
05:21:15|32585.79
05:21:16|32585.79
05:21:18|32585.79
05:21:19|32585.79
05:21:20|32585.79
05:21:20|32585.79
05:21:22|32585.79
05:21:23|32585.79
05:21:23|32585.79
05:21:24|32585.79
05:21:25|32585.79
05:21:27|32585.79
05:21:29|32585.79
05:21:29|32585.79
05:21:30|32585.79
05:21:31|32585.79
05:21:32|32585.79
05:21:33|32585.79
05:21:34|32585.79
05:21:35|32585.79
05:21:36|32585.79
05:21:37|32585.79
05:21:38|32585.79
05:21:39|32585.79
05:21:41|32585.79
05:21:43|32585.79
05:21:43|32585.79
05:21:44|32593.64
05:21:46|32593.64
05:21:47|32593.64
05:21:48|32593.64
05:21:49|32593.64
05:21:50|32593.64
05:21:51|32593.64
05:21:52|32593.64
05:21:53|32593.64
05:21:54|32593.64
05:21:55|32593.64
05:21:56|32593.64
05:21:57|32593.64
05:21:58|32593.64
05:21:59|32593.64
05:22:00|32593.64
05:22:01|32594.48
05:22:02|32594.48
05:22:03|32594.48
05:22:04|32594.48
05:22:05|32594.48
05:22:06|32594.48
05:22:07|32594.48
05:22:09|32594.49
05:22:10|32594.49
05:22:10|32594.49
05:22:12|32594.49
05:22:13|32594.49
05:22:14|32594.49
05:22:14|32594.49
05:22:15|32594.49
05:22:17|32594.49
05:22:18|32594.49
05:22:19|32594.49
05:22:20|32594.49
05:22:21|32594.49
05:22:22|32594.49
05:22:23|32594.49
05:22:24|32594.49
05:22:25|32594.49
05:22:26|32594.49
05:22:27|32594.49
05:22:28|32594.49
05:22:29|32594.49
05:22:30|32594.49
05:22:31|32594.49
05:22:32|32594.49
05:22:33|32594.49
05:22:34|32594.49
05:22:36|32594.49
05:22:36|32600.16
05:22:38|32600.16
05:22:39|32600.16
05:22:40|32600.16
05:22:41|32600.16
05:22:42|32600.16
05:22:43|32600.16
05:22:44|32600.16
05:22:46|32600.16
05:22:47|32600.16
05:22:47|32600.16
05:22:48|32600.16
05:22:49|32600.16
05:22:51|32600.16
05:22:51|32600.16
05:22:52|32600.16
05:22:54|32600.16
05:22:55|32600.16
05:22:55|32600.16
05:22:57|32600.16
05:22:58|32600.16
05:22:59|32600.16
05:23:00|32600.16
05:23:02|32600.16
05:23:03|32600.16
05:23:04|32600.16
05:23:05|32600.16
05:23:06|32600.16
05:23:07|32600.16
05:23:08|32600.16
05:23:09|32600.16
05:23:10|32600.16
05:23:12|32600.16
05:23:13|32600.16
05:23:13|32600.16
05:23:14|32600.16
05:23:15|32600.16
05:23:16|32600.16
05:23:17|32600.16
05:23:19|32600.16
05:23:20|32600.16
05:23:21|32600.16
05:23:22|32600.17
05:23:23|32600.17
05:23:23|32600.17
05:23:24|32600.17
05:23:25|32600.17
05:23:26|32600.17
05:23:27|32600.17
05:23:28|32600.17
05:23:29|32600.17
05:23:30|32600.17
05:23:32|32600.17
05:23:32|32600.17
05:23:33|32600.17
05:23:34|32600.17
05:23:35|32600.17
05:23:37|32600.17
05:23:38|32600.17
05:23:39|32600.17
05:23:40|32600.17
05:23:41|32600.17
05:23:43|32600.17
05:23:44|32600.17
05:23:46|32600.17
05:23:46|32600.16
05:23:48|32600.16
05:23:49|32600.16
05:23:50|32600.16
05:23:51|32600.16
05:23:52|32600.16
05:23:53|32600.16
05:23:54|32600.16
05:23:55|32600.16
05:23:56|32600.16
05:23:57|32600.16
05:23:58|32600.16
05:23:59|32600.16
05:24:00|32600.16
05:24:01|32600.16
05:24:02|32600.16
05:24:03|32600.16
05:24:04|32600.16
05:24:05|32600.16
05:24:06|32600.16
05:24:07|32600.16
05:24:09|32600.16
05:24:09|32600.16
05:24:10|32600.16
05:24:11|32600.16
05:24:12|32600.16
05:24:13|32600.16
05:24:14|32600.16
05:24:15|32600.16
05:24:16|32600.16
05:24:17|32600.16
05:24:18|32600.16
05:24:19|32600.16
05:24:20|32600.16
05:24:21|32600.16
05:24:22|32600.16
05:24:24|32600.16
05:24:25|32600.16
05:24:26|32600.16
05:24:27|32600.16
05:24:28|32600.16
05:24:29|32600.16
05:24:30|32600.16
05:24:31|32600.16
05:24:32|32600.16
05:24:33|32600.16
05:24:34|32600.16
05:24:35|32600.16
05:24:36|32600.16
05:24:37|32600.16
05:24:38|32600.16
05:24:39|32600.16
05:24:40|32600.16
05:24:41|32600.16
05:24:42|32600.17
05:24:44|32600.17
05:24:45|32600.17
05:24:46|32600.17
05:24:48|32600.17
05:24:49|32602.64
05:24:50|32602.64
05:24:51|32602.64
05:24:52|32602.64
05:24:54|32602.64
05:24:54|32602.64
05:24:56|32602.64
05:24:56|32602.64
05:24:57|32605.92
05:24:58|32605.92
05:25:00|32605.92
05:25:00|32605.92
05:25:01|32605.92
05:25:03|32605.92
05:25:04|32605.92
05:25:05|32611.39
05:25:06|32611.39
05:25:07|32611.39
05:25:08|32611.39
05:25:08|32611.39
05:25:09|32611.39
05:25:11|32611.39
05:25:12|32611.39
05:25:13|32611.39
05:25:13|32611.39
05:25:14|32611.39
05:25:16|32611.39
05:25:17|32611.39
05:25:18|32611.39
05:25:18|32611.39
05:25:20|32611.39
05:25:21|32611.39
05:25:22|32614.74
05:25:23|32614.74
05:25:24|32614.74
05:25:25|32614.74
05:25:26|32614.74
05:25:27|32614.74
05:25:28|32614.74
05:25:29|32614.74
05:25:30|32614.74
05:25:32|32614.74
05:25:32|32614.74
05:25:33|32614.74
05:25:34|32614.74
05:25:36|32614.74
05:25:37|32614.74
05:25:38|32614.74
05:25:39|32614.74
05:25:40|32614.74
05:25:41|32614.74
05:25:42|32614.74
05:25:43|32614.74
05:25:45|32614.8
05:25:45|32614.8
05:25:47|32614.8
05:25:47|32614.8
05:25:49|32614.8
05:25:50|32614.8
05:25:51|32614.8
05:25:53|32614.8
05:25:54|32614.04
05:25:55|32614.04
05:25:56|32614.16
05:25:57|32614.16
05:25:58|32614.16
05:25:59|32614.16
05:26:00|32614.16
05:26:01|32614.16
05:26:02|32614.16
05:26:03|32614.16
05:26:04|32614.16
05:26:05|32614.16
05:26:06|32614.16
05:26:07|32614.16
05:26:08|32614.16
05:26:09|32614.16
05:26:10|32614.16
05:26:11|32614.16
05:26:12|32610.09
05:26:13|32610.09
05:26:14|32610.09
05:26:15|32610.09
05:26:16|32610.09
05:26:17|32615.92
05:26:18|32615.92
05:26:19|32615.92
05:26:20|32615.92
05:26:21|32615.92
05:26:22|32615.92
05:26:23|32615.92
05:26:24|32615.92
05:26:26|32615.92
05:26:26|32615.92
05:26:27|32615.92
05:26:28|32615.92
05:26:30|32615.92
05:26:30|32615.92
05:26:31|32615.92
05:26:32|32615.92
05:26:33|32615.92
05:26:35|32615.92
05:26:35|32615.92
05:26:36|32615.92
05:26:38|32615.92
05:26:38|32615.92
05:26:40|32615.92
05:26:41|32611.37
05:26:41|32611.37
05:26:42|32611.37
05:26:43|32611.37
05:26:45|32611.37
05:26:46|32611.37
05:26:47|32611.37
05:26:48|32611.36
05:26:49|32611.36
05:26:50|32611.36
05:26:51|32611.36
05:26:52|32611.36
05:26:54|32611.36
05:26:55|32611.36
05:26:56|32611.36
05:26:57|32611.36
05:26:57|32611.36
05:26:58|32611.36
05:27:00|32611.36
05:27:01|32611.36
05:27:01|32611.36
05:27:03|32611.36
05:27:04|32611.36
05:27:05|32611.36
05:27:06|32611.36
05:27:07|32611.36
05:27:07|32612.73
05:27:08|32612.73
05:27:09|32612.73
05:27:10|32612.73
05:27:11|32612.73
05:27:13|32612.74
05:27:14|32612.74
05:27:14|32612.74
05:27:15|32612.74
05:27:17|32612.74
05:27:18|32612.74
05:27:19|32612.74
05:27:20|32612.74
05:27:21|32612.74
05:27:22|32612.74
05:27:23|32612.74
05:27:24|32612.74
05:27:25|32612.74
05:27:26|32612.74
05:27:27|32612.74
05:27:29|32612.74
05:27:29|32612.74
05:27:30|32612.74
05:27:32|32612.74
05:27:32|32612.74
05:27:33|32612.74
05:27:34|32612.74
05:27:35|32612.74
05:27:37|32612.74
05:27:37|32615.24
05:27:39|32615.24
05:27:40|32615.24
05:27:40|32615.24
05:27:41|32615.24
05:27:42|32615.24
05:27:43|32615.24
05:27:44|32615.24
05:27:46|32615.24
05:27:46|32615.24
05:27:48|32615.24
05:27:49|32615.24
05:27:50|32623.39
05:27:51|32623.39
05:27:52|32623.39
05:27:54|32623.39
05:27:55|32623.39
05:27:56|32623.39
05:27:57|32623.39
05:27:57|32623.39
05:27:59|32623.39
05:28:01|32623.39
05:28:02|32623.39
05:28:02|32623.39
05:28:03|32623.39
05:28:06|32623.38
05:28:07|32619.09
05:28:08|32619.09
05:28:08|32619.09
05:28:09|32619.09
05:28:10|32619.09
05:28:11|32619.09
05:28:12|32619.09
05:28:13|32619.09
05:28:14|32619.09
05:28:15|32619.09
05:28:16|32619.09
05:28:17|32619.09
05:28:18|32619.09
05:28:20|32619.09
05:28:21|32619.09
05:28:23|32619.09
05:28:23|32619.09
05:28:24|32619.09
05:28:26|32619.09
05:28:26|32619.09
05:28:27|32619.09
05:28:29|32619.09
05:28:29|32608.79
05:28:30|32608.79
05:28:31|32608.79
05:28:32|32608.79
05:28:33|32608.79
05:28:35|32609.92
05:28:35|32609.92
05:28:36|32609.92
05:28:38|32609.92
05:28:39|32609.92
05:28:40|32609.92
05:28:41|32609.92
05:28:41|32609.92
05:28:42|32609.92
05:28:44|32609.92
05:28:44|32609.92
05:28:46|32609.92
05:28:47|32609.92
05:28:49|32609.92
05:28:50|32608.6
05:28:52|32610.71
05:28:54|32610.71
05:28:54|32610.71
05:28:56|32610.71
05:28:57|32610.71
05:28:58|32610.71
05:28:58|32610.71
05:29:00|32610.71
05:29:01|32610.71
05:29:02|32610.71
05:29:02|32610.71
05:29:04|32610.71
05:29:04|32610.71
05:29:06|32610.71
05:29:06|32610.71
05:29:08|32610.71
05:29:08|32610.71
05:29:10|32610.71
05:29:10|32610.71
05:29:12|32610.71
05:29:13|32610.71
05:29:14|32610.71
05:29:15|32610.71
05:29:16|32610.71
05:29:17|32610.71
05:29:18|32610.71
05:29:19|32608.65
05:29:20|32608.65
05:29:21|32608.65
05:29:23|32608.65
05:29:24|32608.65
05:29:25|32608.65
05:29:25|32608.65
05:29:27|32608.65
05:29:27|32608.65
05:29:28|32608.65
05:29:29|32608.65
05:29:31|32608.65
05:29:31|32608.65
05:29:33|32608.65
05:29:34|32608.65
05:29:35|32608.65
05:29:36|32608.78
05:29:37|32608.78
05:29:38|32608.78
05:29:39|32608.78
05:29:40|32610.65
05:29:41|32610.65
05:29:42|32610.65
05:29:43|32610.65
05:29:44|32610.65
05:29:45|32610.65
05:29:46|32610.65
05:29:47|32610.65
05:29:48|32610.65
05:29:50|32610.65
05:29:51|32608.65
05:29:53|32608.65
05:29:54|32608.65
05:29:55|32608.65
05:29:56|32608.65
05:29:57|32608.65
05:29:58|32608.65
05:29:59|32608.65
05:30:00|32608.65
05:30:01|32608.65
05:30:02|32608.65
05:30:03|32611.07
05:30:04|32611.07
05:30:05|32611.07
05:30:06|32611.07
05:30:07|32611.07
05:30:09|32611.07
05:30:09|32611.07
05:30:10|32611.07
05:30:12|32611.07
05:30:13|32611.07
05:30:14|32608.64
05:30:14|32608.64
05:30:16|32608.64
05:30:17|32608.64
05:30:18|32609.74
05:30:19|32609.74
05:30:20|32609.74
05:30:21|32609.74
05:30:22|32609.74
05:30:23|32609.74
05:30:24|32609.74
05:30:25|32609.74
05:30:26|32609.74
05:30:27|32609.74
05:30:28|32609.74
05:30:29|32609.74
05:30:30|32609.74
05:30:31|32609.74
05:30:32|32609.74
05:30:33|32612.48
05:30:34|32612.48
05:30:35|32612.48
05:30:36|32610.95
05:30:37|32610.95
05:30:38|32610.95
05:30:39|32610.95
05:30:40|32609.06
05:30:41|32609.06
05:30:42|32609.06
05:30:44|32609.06
05:30:45|32609.06
05:30:46|32608.67
05:30:47|32608.67
05:30:48|32608.67
05:30:50|32608.67
05:30:52|32608.67
05:30:53|32608.67
05:30:54|32608.67
05:30:56|32608.67
05:30:57|32610.66
05:30:58|32610.66
05:30:58|32610.66
05:31:00|32610.66
05:31:01|32610.66
05:31:02|32610.66
05:31:03|32610.66
05:31:04|32610.66
05:31:05|32610.66
05:31:07|32610.66
05:31:07|32610.66
05:31:08|32610.66
05:31:09|32610.66
05:31:10|32610.66
05:31:12|32610.66
05:31:13|32610.66
05:31:14|32610.66
05:31:15|32610.66
05:31:16|32610.66
05:31:17|32610.66
05:31:18|32610.66
05:31:19|32610.66
05:31:20|32610.66
05:31:21|32610.66
05:31:21|32610.66
05:31:23|32608.64
05:31:24|32608.64
05:31:25|32608.64
05:31:26|32608.64
05:31:26|32608.64
05:31:28|32608.64
05:31:28|32608.64
05:31:30|32608.64
05:31:31|32608.64
05:31:32|32608.64
05:31:32|32608.64
05:31:34|32608.64
05:31:35|32608.64
05:31:36|32608.64
05:31:36|32608.64
05:31:37|32608.64
05:31:39|32608.64
05:31:40|32608.64
05:31:41|32608.64
05:31:42|32608.64
05:31:43|32608.59
05:31:44|32608.59
05:31:45|32608.59
05:31:46|32608.59
05:31:47|32608.59
05:31:48|32608.59
05:31:49|32608.59
05:31:51|32608.59
05:31:52|32608.59
05:31:54|32608.59
05:31:54|32608.59
05:31:56|32608.59
05:31:57|32608.59
05:31:59|32608.59
05:31:59|32608.59
05:32:01|32608.59
05:32:02|32608.59
05:32:03|32608.59
05:32:04|32608.59
05:32:05|32608.59
05:32:06|32608.59
05:32:06|32608.59
05:32:08|32608.59
05:32:09|32608.59
05:32:10|32608.59
05:32:10|32608.59
05:32:12|32595.73
05:32:14|32595.73
05:32:14|32595.73
05:32:15|32595.73
05:32:17|32596.26
05:32:18|32596.26
05:32:19|32596.26
05:32:19|32596.26
05:32:20|32596.26
05:32:21|32596.26
05:32:22|32595.22
05:32:24|32595.22
05:32:25|32595.22
05:32:26|32595.22
05:32:27|32595.22
05:32:28|32595.22
05:32:29|32595.22
05:32:30|32595.22
05:32:31|32595.22
05:32:32|32595.22
05:32:33|32595.22
05:32:34|32595.22
05:32:35|32595.22
05:32:36|32595.22
05:32:37|32595.22
05:32:38|32595.22
05:32:39|32595.22
05:32:40|32595.22
05:32:41|32595.22
05:32:42|32595.22
05:32:43|32595.22
05:32:45|32595.22
05:32:45|32595.22
05:32:46|32595.22
05:32:48|32595.22
05:32:48|32595.21
05:32:49|32595.21
05:32:51|32595.21
05:32:53|32595.21
05:32:54|32595.21
05:32:56|32595.21
05:32:58|32595.21
05:32:58|32595.21
05:33:00|32595.21
05:33:01|32595.21
05:33:01|32595.21
05:33:03|32595.21
05:33:03|32595.21
05:33:05|32595.21
05:33:05|32595.21
05:33:07|32595.21
05:33:08|32595.21
05:33:09|32595.65
05:33:10|32595.65
05:33:11|32595.65
05:33:12|32595.65
05:33:13|32595.65
05:33:14|32595.65
05:33:16|32590.43
05:33:17|32590.43
05:33:17|32590.43
05:33:18|32590.43
05:33:19|32590.43
05:33:21|32590.43
05:33:21|32590.43
05:33:23|32590.43
05:33:24|32590.43
05:33:25|32590.43
05:33:26|32590.43
05:33:27|32590.42
05:33:28|32590.43
05:33:29|32590.43
05:33:30|32590.43
05:33:31|32590.43
05:33:32|32589.88
05:33:33|32589.88
05:33:34|32589.88
05:33:36|32589.88
05:33:36|32589.88
05:33:37|32589.88
05:33:38|32589.88
05:33:40|32589.88
05:33:41|32589.88
05:33:41|32589.88
05:33:43|32589.88
05:33:43|32589.88
05:33:45|32589.88
05:33:45|32589.88
05:33:47|32590.62
05:33:47|32590.62
05:33:49|32590.61
05:33:50|32590.61
05:33:51|32590.61
05:33:53|32590.61
05:33:53|32590.61
05:33:54|32590.61
05:33:56|32590.61
05:33:56|32590.61
05:34:01|32590.61
05:34:02|32590.61
05:34:03|32590.61
05:34:04|32590.61
05:34:05|32586.65
05:34:06|32586.65
05:34:07|32586.65
05:34:08|32586.65
05:34:10|32586.65
05:34:11|32586.65
05:34:12|32586.65
05:34:13|32586.65
05:34:14|32586.65
05:34:15|32586.65
05:34:16|32586.65
05:34:16|32586.65
05:34:18|32586.65
05:34:19|32586.65
05:34:19|32586.65
05:34:22|32591.59
05:34:23|32600.55
05:34:24|32600.55
05:34:25|32600.54
05:34:26|32600.54
05:34:27|32600.54
05:34:28|32600.54
05:34:29|32600.54
05:34:30|32600.54
05:34:31|32600.54
05:34:32|32600.54
05:34:33|32600.54
05:34:34|32600.54
05:34:35|32600.54
05:34:36|32598.52
05:34:37|32598.52
05:34:38|32598.52
05:34:39|32600.55
05:34:40|32600.55
05:34:41|32600.55
05:34:42|32606.54
05:34:43|32599.29
05:34:44|32599.29
05:34:45|32599.29
05:34:46|32602.89
05:34:47|32602.89
05:34:48|32602.89
05:34:49|32602.89
05:34:51|32602.89
05:34:52|32602.89
05:34:54|32602.89
05:34:55|32602.89
05:34:56|32602.89
05:34:57|32602.89
05:34:58|32602.89
05:35:00|32602.89
05:35:01|32602.89
05:35:02|32602.89
05:35:03|32602.89
05:35:04|32602.91
05:35:06|32602.91
05:35:06|32602.91
05:35:08|32602.91
05:35:08|32602.92
05:35:10|32602.92
05:35:10|32602.92
05:35:11|32602.92
05:35:12|32602.92
05:35:13|32602.92
05:35:14|32602.92
05:35:15|32602.92
05:35:16|32602.92
05:35:18|32602.92
05:35:18|32602.92
05:35:19|32602.92
05:35:20|32602.92
05:35:22|32603.86
05:35:22|32603.86
05:35:23|32603.86
05:35:25|32602.5
05:35:26|32602.5
05:35:27|32602.5
05:35:28|32597.79
05:35:29|32597.88
05:35:30|32597.88
05:35:31|32598.05
05:35:32|32590.5
05:35:33|32590.5
05:35:34|32590.5
05:35:35|32590.5
05:35:36|32590.5
05:35:37|32590.5
05:35:38|32590.5
05:35:39|32590.5
05:35:40|32590.5
05:35:41|32590.5
05:35:42|32595.49
05:35:43|32591.42
05:35:44|32591.42
05:35:45|32591.42
05:35:46|32591.42
05:35:47|32591.42
05:35:48|32591.42
05:35:49|32591.42
05:35:50|32591.42
05:35:51|32591.42
05:35:52|32591.42
05:35:54|32591.42
05:35:55|32591.42
05:35:56|32591.42
05:35:56|32591.42
05:35:58|32591.42
05:35:59|32591.42
05:36:00|32591.42
05:36:01|32591.42
05:36:03|32591.42
05:36:04|32591.42
05:36:05|32591.42
05:36:06|32591.42
05:36:07|32591.42
05:36:08|32591.42
05:36:09|32591.42
05:36:11|32591.42
05:36:11|32593.96
05:36:12|32593.96
05:36:13|32595.34
05:36:14|32595.34
05:36:15|32595.34
05:36:16|32595.34
05:36:17|32595.34
05:36:18|32595.34
05:36:19|32595.34
05:36:20|32595.34
05:36:22|32595.34
05:36:22|32595.34
05:36:23|32595.34
05:36:24|32595.34
05:36:25|32595.34
05:36:28|32595.34
05:36:29|32595.34
05:36:30|32595.34
05:36:31|32602.91
05:36:32|32602.91
05:36:33|32602.91
05:36:35|32602.91
05:36:36|32602.91
05:36:37|32602.91
05:36:38|32602.91
05:36:39|32602.91
05:36:40|32602.91
05:36:41|32602.91
05:36:44|32602.91
05:36:45|32602.91
05:36:46|32602.91
05:36:47|32602.91
05:36:48|32602.91
05:36:49|32602.91
05:36:50|32602.91
05:36:51|32602.91
05:36:52|32602.91
05:36:53|32602.91
05:36:54|32602.91
05:36:56|32602.91
05:36:57|32602.91
05:36:58|32601.69
05:37:00|32601.69
05:37:01|32601.69
05:37:02|32601.69
05:37:03|32601.69
05:37:04|32601.69
05:37:05|32601.69
05:37:05|32601.69
05:37:07|32601.69
05:37:08|32601.69
05:37:09|32601.69
05:37:10|32601.69
05:37:11|32601.69
05:37:12|32601.69
05:37:13|32601.69
05:37:14|32601.69
05:37:15|32601.69
05:37:16|32601.69
05:37:17|32601.69
05:37:18|32601.69
05:37:19|32601.69
05:37:20|32601.69
05:37:21|32601.69
05:37:23|32601.69
05:37:24|32601.69
05:37:26|32601.69
05:37:26|32601.69
05:37:28|32601.69
05:37:29|32601.69
05:37:30|32601.69
05:37:31|32601.69
05:37:31|32601.69
05:37:32|32601.69
05:37:33|32601.69
05:37:35|32601.69
05:37:36|32601.69
05:37:37|32601.69
05:37:38|32601.69
05:37:39|32601.69
05:37:40|32601.69
05:37:41|32601.69
05:37:42|32601.69
05:37:43|32601.69
05:37:44|32601.69
05:37:45|32601.69
05:37:46|32601.69
05:37:47|32601.69
05:37:48|32601.69
05:37:49|32601.69
05:37:50|32601.69
05:37:51|32601.69
05:37:53|32601.69
05:37:53|32591.48
05:37:55|32591.5
05:37:56|32591.5
05:37:58|32591.5
05:37:59|32591.5
05:38:00|32591.5
05:38:01|32591.5
05:38:03|32591.5
05:38:04|32591.5
05:38:05|32595.73
05:38:06|32595.73
05:38:07|32595.73
05:38:08|32595.73
05:38:09|32595.73
05:38:10|32595.73
05:38:11|32595.73
05:38:11|32595.73
05:38:13|32595.73
05:38:14|32595.73
05:38:14|32595.73
05:38:15|32595.73
05:38:16|32595.73
05:38:18|32595.73
05:38:19|32595.73
05:38:19|32595.73
05:38:21|32595.73
05:38:22|32595.73
05:38:23|32595.73
05:38:24|32595.73
05:38:26|32595.73
05:38:26|32595.73
05:38:28|32595.73
05:38:28|32595.73
05:38:30|32595.73
05:38:31|32595.73
05:38:31|32595.73
05:38:32|32595.73
05:38:33|32595.73
05:38:35|32595.73
05:38:35|32595.73
05:38:36|32595.73
05:38:37|32595.73
05:38:39|32595.73
05:38:39|32595.73
05:38:40|32595.73
05:38:41|32595.73
05:38:43|32595.73
05:38:44|32595.73
05:38:44|32595.73
05:38:45|32595.73
05:38:47|32595.73
05:38:47|32595.73
05:38:48|32595.73
05:38:49|32595.73
05:38:50|32595.73
05:38:51|32595.73
05:38:53|32595.73
05:38:53|32595.73
05:38:54|32595.73
05:38:56|32595.73
05:38:57|32595.73
05:38:58|32595.73
05:38:59|32595.73
05:39:00|32595.73
05:39:01|32595.73
05:39:02|32595.73
05:39:03|32595.73
05:39:04|32593.03
05:39:05|32593.03
05:39:06|32593.03
05:39:07|32593.03
05:39:08|32593.03
05:39:09|32593.03
05:39:10|32593.03
05:39:11|32593.03
05:39:12|32593.03
05:39:13|32593.03
05:39:14|32593.03
05:39:15|32593.03
05:39:16|32593.03
05:39:17|32593.03
05:39:18|32593.03
05:39:19|32593.03
05:39:20|32593.03
05:39:21|32593.03
05:39:22|32593.03
05:39:23|32593.03
05:39:25|32593.03
05:39:25|32593.03
05:39:26|32593.03
05:39:28|32593.03
05:39:29|32593.03
05:39:30|32593.03
05:39:30|32593.03
05:39:32|32593.03
05:39:33|32593.03
05:39:33|32593.03
05:39:34|32593.03
05:39:36|32593.03
05:39:37|32593.03
05:39:38|32593.03
05:39:38|32593.03
05:39:39|32593.03
05:39:41|32593.03
05:39:41|32593.03
05:39:43|32593.03
05:39:43|32593.03
05:39:44|32593.03
05:39:46|32593.03
05:39:46|32593.03
05:39:48|32593.03
05:39:49|32593.03
05:39:49|32593.03
05:39:51|32593.03
05:39:52|32593.03
05:39:53|32593.03
05:39:53|32593.03
05:39:54|32593.03
05:39:56|32590.25
05:39:57|32590.25
05:39:58|32590.25
05:40:00|32590.25
05:40:01|32590.25
05:40:01|32590.25
05:40:03|32590.28
05:40:03|32590.25
05:40:05|32590.25
05:40:05|32590.25
05:40:07|32590.25
05:40:08|32590.24
05:40:09|32590.24
05:40:10|32590.24
05:40:11|32590.24
05:40:12|32590.24
05:40:13|32590.24
05:40:14|32590.24
05:40:15|32590.24
05:40:16|32590.24
05:40:17|32590.24
05:40:18|32590.24
05:40:20|32590.24
05:40:20|32590.24
05:40:22|32590.24
05:40:22|32590.24
05:40:23|32590.24
05:40:25|32590.24
05:40:26|32590.24
05:40:27|32590.24
05:40:28|32590.24
05:40:29|32590.24
05:40:30|32590.24
05:40:31|32590.24
05:40:32|32590.24
05:40:33|32590.24
05:40:34|32590.24
05:40:35|32590.23
05:40:36|32590.23
05:40:37|32590.23
05:40:38|32590.23
05:40:39|32590.23
05:40:40|32590.23
05:40:41|32590.23
05:40:42|32590.23
05:40:43|32590.23
05:40:44|32587.92
05:40:45|32587.92
05:40:46|32587.92
05:40:47|32587.92
05:40:48|32587.92
05:40:49|32587.91
05:40:50|32587.91
05:40:51|32587.91
05:40:52|32587.91
05:40:53|32587.91
05:40:54|32587.91
05:40:55|32587.91
05:40:56|32587.91
05:40:58|32587.91
05:40:59|32585.05
05:40:59|32585.05
05:41:01|32585.05
05:41:02|32585.06
05:41:04|32585.06
05:41:05|32585.06
05:41:06|32585.06
05:41:07|32585.06
05:41:08|32585.06
05:41:09|32585.06
05:41:10|32585.06
05:41:11|32585.06
05:41:12|32572.47
05:41:13|32572.47
05:41:14|32575.39
05:41:15|32575.39
05:41:16|32575.39
05:41:17|32575.39
05:41:18|32575.39
05:41:19|32575.39
05:41:20|32575.38
05:41:21|32575.38
05:41:22|32575.38
05:41:24|32579.05
05:41:25|32577.16
05:41:25|32577.16
05:41:26|32577.19
05:41:28|32571.82
05:41:28|32571.9
05:41:29|32571.9
05:41:30|32571.9
05:41:31|32576.89
05:41:32|32576.89
05:41:34|32576.89
05:41:34|32576.89
05:41:36|32575.91
05:41:36|32575.91
05:41:37|32575.91
05:41:38|32575.91
05:41:39|32575.91
05:41:41|32575.91
05:41:42|32575.91
05:41:42|32575.91
05:41:43|32575.91
05:41:44|32575.91
05:41:46|32575.91
05:41:46|32578.84
05:41:47|32575.53
05:41:49|32575.53
05:41:50|32575.59
05:41:50|32575.59
05:41:52|32575.59
05:41:52|32575.59
05:41:53|32571.55
05:41:54|32569.49
05:41:56|32569.49
05:41:57|32569.49
05:41:58|32569.49
05:41:59|32569.49
05:42:01|32569.58
05:42:02|32569.6
05:42:03|32569.62
05:42:04|32569.45
05:42:05|32569.45
05:42:06|32569.45
05:42:07|32569.45
05:42:08|32569.45
05:42:09|32569.45
05:42:10|32569.45
05:42:11|32559.45
05:42:12|32562.6
05:42:13|32562.6
05:42:14|32562.61
05:42:15|32562.61
05:42:16|32562.61
05:42:17|32562.61
05:42:18|32562.61
05:42:20|32562.61
05:42:20|32560.22
05:42:21|32561.1
05:42:22|32561.32
05:42:23|32561.4
05:42:25|32561.4
05:42:26|32561.4
05:42:26|32561.4
05:42:27|32559.82
05:42:29|32559.82
05:42:30|32559.82
05:42:31|32559.82
05:42:32|32559.82
05:42:32|32559.82
05:42:33|32559.82
05:42:35|32559.82
05:42:36|32559.82
05:42:37|32559.82
05:42:38|32559.82
05:42:39|32559.82
05:42:41|32559.82
05:42:41|32562.07
05:42:42|32562.07
05:42:43|32562.07
05:42:44|32562.07
05:42:46|32562.07
05:42:46|32562.07
05:42:47|32562.07
05:42:48|32562.07
05:42:49|32562.07
05:42:50|32562.07
05:42:51|32559.82
05:42:52|32559.82
05:42:54|32559.82
05:42:54|32559.82
05:42:55|32559.82
05:42:57|32559.82
05:42:58|32559.82
05:42:59|32559.82
05:43:00|32559.82
05:43:01|32558.59
05:43:03|32558.59
05:43:03|32558.62
05:43:04|32558.62
05:43:05|32558.62
05:43:06|32558.62
05:43:08|32558.62
05:43:09|32558.62
05:43:10|32558.62
05:43:11|32557.07
05:43:12|32557.06
05:43:13|32557.06
05:43:14|32557.06
05:43:15|32557.06
05:43:16|32557.06
05:43:17|32557.06
05:43:18|32557.06
05:43:19|32557.06
05:43:20|32559.13
05:43:21|32559.13
05:43:22|32559.13
05:43:23|32559.13
05:43:24|32559.13
05:43:25|32559.13
05:43:26|32559.13
05:43:27|32559.13
05:43:28|32559.13
05:43:29|32559.13
05:43:32|32557.35
05:43:32|32555.33
05:43:34|32555.33
05:43:34|32555.33
05:43:35|32555.33
05:43:37|32555.33
05:43:37|32555.33
05:43:39|32555.33
05:43:40|32555.33
05:43:43|32555.33
05:43:44|32561.06
05:43:44|32561.1
05:43:45|32561.1
05:43:46|32561.1
05:43:48|32561.1
05:43:49|32561.68
05:43:50|32561.68
05:43:50|32561.85
05:43:51|32561.85
05:43:53|32561.85
05:43:54|32561.85
05:43:55|32561.85
05:43:56|32560.92
05:43:57|32560.92
05:43:59|32545.47
05:44:00|32545.47
05:44:00|32545.47
05:44:02|32545.47
05:44:04|32551.49
05:44:05|32551.49
05:44:06|32551.49
05:44:06|32551.49
05:44:08|32551.49
05:44:09|32551.49
05:44:09|32551.49
05:44:11|32551.49
05:44:12|32549.41
05:44:12|32549.41
05:44:14|32549.41
05:44:15|32549.41
05:44:16|32549.41
05:44:17|32549.41
05:44:18|32549.41
05:44:20|32549.41
05:44:20|32550.87
05:44:21|32550.87
05:44:22|32550.87
05:44:23|32550.87
05:44:25|32550.87
05:44:25|32550.87
05:44:26|32550.87
05:44:28|32550.87
05:44:28|32550.87
05:44:29|32560.81
05:44:30|32560.81
05:44:32|32560.81
05:44:32|32560.81
05:44:33|32560.81
05:44:35|32560.81
05:44:35|32557.44
05:44:37|32557.44
05:44:38|32557.44
05:44:38|32557.44
05:44:40|32557.44
05:44:41|32557.44
05:44:41|32557.44
05:44:43|32557.44
05:44:43|32557.44
05:44:45|32557.44
05:44:46|32557.44
05:44:46|32557.44
05:44:47|32557.44
05:44:49|32557.44
05:44:49|32557.44
05:44:51|32557.44
05:44:51|32557.44
05:44:54|32557.44
05:44:55|32567.25
05:44:56|32567.25
05:44:56|32567.01
05:44:58|32567.01
05:44:59|32567.01
05:45:00|32566.87
05:45:01|32566.87
05:45:02|32567.31
05:45:04|32571.37
05:45:07|32571.37
05:45:07|32568.01
05:45:09|32568.01
05:45:09|32568.01
05:45:11|32568.01
05:45:12|32568.01
05:45:12|32568.01
05:45:14|32568.01
05:45:15|32568.01
05:45:15|32568.01
05:45:17|32568.01
05:45:18|32568.01
05:45:19|32568.01
05:45:20|32568.01
05:45:20|32568.01
05:45:22|32568.01
05:45:23|32568.01
05:45:24|32568.01
05:45:25|32568.01
05:45:26|32568.01
05:45:27|32568.01
05:45:28|32568.01
05:45:29|32568.01
05:45:30|32568.01
05:45:31|32568.01
05:45:32|32568.01
05:45:33|32568.01
05:45:34|32568.01
05:45:35|32568.01
05:45:36|32568.01
05:45:37|32568.01
05:45:38|32568.01
05:45:39|32568.01
05:45:41|32568.01
05:45:41|32568.01
05:45:43|32568.01
05:45:43|32568.01
05:45:45|32568.01
05:45:46|32568.01
05:45:47|32568.01
05:45:48|32568.01
05:45:51|32568.01
05:45:52|32575.04
05:45:53|32575.04
05:45:54|32575.04
05:45:55|32575.04
05:45:56|32575.04
05:45:57|32575.04
05:45:58|32575.04
05:45:59|32575.04
05:46:00|32575.04
05:46:01|32575.04
05:46:02|32575.04
05:46:04|32575.04
05:46:05|32575.04
05:46:06|32575.04
05:46:07|32575.04
05:46:08|32575.04
05:46:09|32575.04
05:46:10|32575.04
05:46:11|32575.04
05:46:12|32575.04
05:46:13|32575.04
05:46:14|32575.04
05:46:15|32575.04
05:46:16|32575.04
05:46:18|32575.04
05:46:18|32575.04
05:46:19|32573.68
05:46:21|32573.68
05:46:22|32573.68
05:46:23|32573.68
05:46:24|32573.68
05:46:25|32573.68
05:46:26|32573.68
05:46:27|32573.68
05:46:28|32573.68
05:46:29|32573.68
05:46:30|32573.68
05:46:31|32573.68
05:46:32|32573.68
05:46:33|32573.68
05:46:34|32573.68
05:46:35|32573.68
05:46:36|32573.68
05:46:37|32573.68
05:46:39|32573.68
05:46:39|32573.68
05:46:40|32573.68
05:46:42|32573.68
05:46:42|32573.68
05:46:44|32573.68
05:46:45|32573.68
05:46:46|32573.68
05:46:47|32573.68
05:46:48|32573.68
05:46:50|32573.68
05:46:50|32573.68
05:46:51|32573.68
05:46:52|32573.68
05:46:53|32573.68
05:46:55|32573.68
05:46:56|32573.68
05:46:57|32573.68
05:46:58|32573.68
05:46:59|32573.68
05:46:59|32573.68
05:47:01|32573.91
05:47:02|32573.91
05:47:02|32573.91
05:47:03|32573.91
05:47:05|32573.91
05:47:06|32573.91
05:47:07|32573.91
05:47:08|32573.91
05:47:09|32573.91
05:47:10|32573.91
05:47:11|32573.91
05:47:13|32573.91
05:47:14|32574.01
05:47:15|32574.01
05:47:17|32574.01
05:47:18|32574.01
05:47:19|32574.
05:47:19|32574.
05:47:20|32574.
05:47:22|32574.
05:47:23|32575.89
05:47:24|32575.89
05:47:25|32575.89
05:47:25|32575.89
05:47:27|32575.89
05:47:28|32575.89
05:47:29|32575.89
05:47:30|32575.89
05:47:31|32575.89
05:47:32|32575.89
05:47:33|32575.89
05:47:34|32575.89
05:47:36|32575.89
05:47:37|32575.89
05:47:38|32575.89
05:47:39|32575.89
05:47:40|32575.32
05:47:41|32575.32
05:47:43|32575.32
05:47:43|32575.32
05:47:45|32575.32
05:47:46|32575.32
05:47:47|32575.32
05:47:47|32575.32
05:47:49|32575.32
05:47:49|32575.32
05:47:50|32575.32
05:47:51|32575.32
05:47:53|32575.32
05:47:54|32575.32
05:47:54|32575.32
05:47:55|32575.32
05:47:56|32575.32
05:47:58|32575.32
05:47:59|32575.32
05:48:00|32582.42
05:48:01|32582.42
05:48:01|32582.42
05:48:03|32582.42
05:48:04|32582.42
05:48:04|32582.67
05:48:06|32582.67
05:48:08|32582.67
05:48:09|32582.67
05:48:10|32582.67
05:48:11|32582.67
05:48:12|32580.26
05:48:13|32580.26
05:48:14|32580.26
05:48:15|32580.26
05:48:16|32580.26
05:48:18|32580.26
05:48:19|32580.26
05:48:20|32580.26
05:48:21|32580.26
05:48:22|32580.26
05:48:23|32581.04
05:48:24|32581.04
05:48:25|32581.23
05:48:26|32581.23
05:48:26|32581.23
05:48:27|32581.23
05:48:29|32581.23
05:48:30|32581.23
05:48:31|32581.23
05:48:32|32581.23
05:48:33|32581.32
05:48:35|32581.32
05:48:36|32581.32
05:48:36|32581.32
05:48:37|32581.32
05:48:38|32581.32
05:48:39|32581.32
05:48:41|32581.32
05:48:41|32581.32
05:48:42|32581.32
05:48:43|32590.13
05:48:44|32590.13
05:48:48|32590.13
05:48:49|32590.13
05:48:50|32590.13
05:48:51|32590.13
05:48:52|32590.13
05:48:53|32590.13
05:48:54|32590.13
05:48:55|32590.13
05:48:56|32590.13
05:48:57|32590.13
05:48:58|32590.13
05:48:59|32590.13
05:49:00|32590.13
05:49:01|32590.13
05:49:02|32590.13
05:49:03|32590.13
05:49:04|32590.13
05:49:05|32590.13
05:49:06|32590.13
05:49:07|32590.13
05:49:09|32590.13
05:49:10|32590.13
05:49:10|32590.13
05:49:12|32590.13
05:49:13|32590.13
05:49:14|32590.13
05:49:15|32590.13
05:49:16|32590.13
05:49:17|32590.13
05:49:18|32590.13
05:49:18|32590.13
05:49:20|32591.47
05:49:21|32591.47
05:49:22|32591.47
05:49:23|32591.47
05:49:24|32591.47
05:49:26|32591.47
05:49:26|32591.47
05:49:27|32591.47
05:49:28|32591.47
05:49:30|32591.47
05:49:31|32591.47
05:49:32|32591.47
05:49:33|32591.47
05:49:34|32591.47
05:49:35|32591.47
05:49:36|32591.47
05:49:37|32591.47
05:49:38|32591.47
05:49:39|32591.47
05:49:40|32591.47
05:49:41|32591.47
05:49:42|32591.47
05:49:43|32591.47
05:49:44|32591.47
05:49:45|32590.01
05:49:46|32590.01
05:49:47|32590.01
05:49:48|32583.28
05:49:49|32583.28
05:49:50|32583.28
05:49:51|32583.28
05:49:52|32583.28
05:49:53|32583.28
05:49:54|32583.28
05:49:55|32584.14
05:49:56|32584.14
05:49:57|32584.14
05:49:58|32584.14
05:49:59|32584.14
05:50:00|32584.14
05:50:01|32584.14
05:50:02|32584.14
05:50:03|32579.73
05:50:04|32579.87
05:50:05|32579.87
05:50:06|32579.87
05:50:07|32579.87
05:50:08|32579.87
05:50:09|32580.06
05:50:11|32580.06
05:50:11|32580.06
05:50:13|32580.06
05:50:15|32580.06
05:50:16|32580.06
05:50:17|32580.06
05:50:18|32580.06
05:50:19|32580.06
05:50:20|32580.06
05:50:21|32580.06
05:50:22|32580.06
05:50:23|32581.88
05:50:24|32581.88
05:50:25|32581.88
05:50:26|32581.88
05:50:27|32581.88
05:50:28|32581.88
05:50:29|32581.88
05:50:30|32581.88
05:50:32|32581.88
05:50:33|32581.88
05:50:34|32581.88
05:50:35|32581.88
05:50:35|32581.88
05:50:37|32581.88
05:50:38|32581.88
05:50:39|32581.88
05:50:40|32581.88
05:50:41|32581.88
05:50:42|32581.88
05:50:43|32581.88
05:50:44|32581.88
05:50:45|32581.88
05:50:46|32581.88
05:50:47|32581.88
05:50:48|32581.88
05:50:49|32581.88
05:50:50|32581.88
05:50:51|32581.88
05:50:52|32581.88
05:50:53|32581.88
05:50:54|32581.88
05:50:55|32581.88
05:50:56|32581.88
05:50:57|32581.88
05:50:58|32581.88
05:50:59|32581.88
05:51:00|32581.88
05:51:01|32581.88
05:51:02|32581.88
05:51:03|32581.88
05:51:04|32581.88
05:51:05|32581.88
05:51:06|32581.88
05:51:07|32581.88
05:51:08|32581.88
05:51:10|32581.88
05:51:11|32581.88
05:51:12|32581.88
05:51:13|32581.88
05:51:14|32581.88
05:51:15|32569.4
05:51:16|32569.4
05:51:17|32569.4
05:51:18|32569.5
05:51:19|32569.5
05:51:20|32569.5
05:51:21|32569.5
05:51:22|32569.5
05:51:23|32569.5
05:51:24|32569.5
05:51:25|32569.5
05:51:26|32569.5
05:51:27|32569.5
05:51:28|32569.5
05:51:29|32569.5
05:51:30|32569.5
05:51:31|32569.5
05:51:32|32569.5
05:51:33|32569.17
05:51:34|32569.17
05:51:35|32569.17
05:51:37|32569.17
05:51:37|32569.17
05:51:38|32569.17
05:51:39|32569.17
05:51:40|32569.17
05:51:42|32569.17
05:51:42|32569.17
05:51:43|32573.54
05:51:45|32573.54
05:51:46|32573.54
05:51:47|32573.54
05:51:48|32573.54
05:51:49|32569.96
05:51:50|32569.96
05:51:51|32569.96
05:51:52|32569.96
05:51:53|32569.96
05:51:54|32569.96
05:51:55|32569.96
05:51:56|32569.96
05:51:57|32569.96
05:51:59|32569.96
05:51:59|32569.96
05:52:01|32569.96
05:52:02|32568.56
05:52:03|32568.56
05:52:04|32568.56
05:52:05|32568.56
05:52:06|32568.56
05:52:07|32568.56
05:52:08|32571.77
05:52:09|32571.77
05:52:10|32568.74
05:52:11|32568.74
05:52:12|32568.74
05:52:14|32568.74
05:52:15|32568.75
05:52:16|32568.75
05:52:17|32568.75
05:52:18|32568.75
05:52:19|32568.75
05:52:20|32568.75
05:52:21|32570.9
05:52:22|32570.9
05:52:23|32570.9
05:52:25|32570.9
05:52:26|32570.9
05:52:27|32570.9
05:52:28|32567.28
05:52:29|32567.28
05:52:30|32567.28
05:52:31|32567.28
05:52:32|32567.43
05:52:33|32567.43
05:52:33|32567.43
05:52:35|32567.43
05:52:36|32567.43
05:52:37|32567.43
05:52:38|32567.43
05:52:39|32567.43
05:52:40|32567.43
05:52:41|32567.43
05:52:42|32567.43
05:52:43|32567.43
05:52:44|32567.43
05:52:45|32567.43
05:52:46|32567.43
05:52:47|32567.43
05:52:48|32567.43
05:52:49|32567.43
05:52:50|32567.43
05:52:51|32567.43
05:52:52|32567.43
05:52:53|32567.43
05:52:54|32567.43
05:52:55|32567.41
05:52:56|32567.41
05:52:58|32567.41
05:52:58|32567.41
05:52:59|32567.41
05:53:00|32567.41
05:53:01|32567.41
05:53:03|32567.41
05:53:03|32567.41
05:53:04|32565.89
05:53:05|32565.89
05:53:06|32565.89
05:53:07|32565.89
05:53:09|32565.89
05:53:09|32565.89
05:53:10|32565.89
05:53:11|32565.89
05:53:12|32565.89
05:53:14|32560.57
05:53:15|32560.57
05:53:16|32560.57
05:53:17|32560.57
05:53:18|32560.57
05:53:19|32560.57
05:53:20|32560.57
05:53:22|32560.57
05:53:23|32560.57
05:53:23|32560.57
05:53:25|32560.57
05:53:26|32560.57
05:53:27|32560.57
05:53:28|32560.57
05:53:28|32560.57
05:53:29|32560.57
05:53:31|32560.57
05:53:32|32563.01
05:53:32|32556.5
05:53:34|32556.5
05:53:34|32556.5
05:53:36|32556.5
05:53:38|32556.5
05:53:38|32553.09
05:53:39|32553.09
05:53:40|32553.09
05:53:41|32553.09
05:53:42|32553.09
05:53:44|32553.09
05:53:45|32553.09
05:53:45|32553.09
05:53:47|32553.09
05:53:48|32553.09
05:53:49|32553.09
05:53:50|32553.09
05:53:51|32553.09
05:53:52|32553.09
05:53:53|32553.09
05:53:54|32553.09
05:53:55|32553.09
05:53:59|32553.09
05:54:00|32553.09
05:54:01|32553.09
05:54:02|32553.09
05:54:03|32553.09
05:54:04|32553.09
05:54:05|32553.09
05:54:06|32553.09
05:54:07|32553.09
05:54:08|32553.09
05:54:09|32553.09
05:54:10|32553.09
05:54:11|32553.09
05:54:12|32553.09
05:54:13|32553.09
05:54:15|32545.46
05:54:16|32545.46
05:54:17|32545.46
05:54:18|32545.46
05:54:19|32545.46
05:54:20|32545.46
05:54:21|32545.46
05:54:22|32545.46
05:54:23|32545.46
05:54:24|32545.46
05:54:25|32539.67
05:54:26|32539.67
05:54:27|32539.67
05:54:28|32539.67
05:54:29|32543.41
05:54:30|32543.41
05:54:31|32543.41
05:54:32|32536.47
05:54:33|32536.49
05:54:34|32536.49
05:54:35|32536.49
05:54:37|32536.49
05:54:38|32536.49
05:54:39|32536.49
05:54:40|32536.49
05:54:40|32536.49
05:54:41|32536.49
05:54:43|32536.49
05:54:44|32538.45
05:54:45|32537.59
05:54:46|32537.59
05:54:46|32539.31
05:54:47|32539.31
05:54:49|32539.31
05:54:50|32539.31
05:54:51|32538.6
05:54:52|32538.6
05:54:53|32538.6
05:54:54|32538.6
05:54:55|32538.6
05:54:56|32538.6
05:54:57|32538.6
05:54:58|32538.6
05:54:59|32538.6
05:55:01|32538.6
05:55:01|32538.6
05:55:02|32535.35
05:55:04|32535.35
05:55:04|32530.19
05:55:06|32530.19
05:55:07|32530.19
05:55:08|32530.19
05:55:09|32530.19
05:55:10|32530.19
05:55:11|32530.19
05:55:12|32530.19
05:55:13|32530.19
05:55:14|32530.19
05:55:15|32530.19
05:55:17|32530.19
05:55:18|32530.19
05:55:18|32530.19
05:55:20|32530.19
05:55:21|32536.09
05:55:21|32536.09
05:55:22|32536.09
05:55:23|32536.09
05:55:24|32536.09
05:55:26|32536.09
05:55:26|32536.09
05:55:28|32536.09
05:55:29|32536.09
05:55:30|32536.09
05:55:31|32536.09
05:55:31|32536.09
05:55:33|32536.09
05:55:34|32536.09
05:55:35|32530.91
05:55:36|32530.91
05:55:37|32530.91
05:55:39|32530.91
05:55:39|32530.91
05:55:40|32530.91
05:55:42|32530.91
05:55:43|32530.91
05:55:44|32530.91
05:55:45|32530.91
05:55:46|32530.91
05:55:46|32530.91
05:55:48|32530.91
05:55:48|32530.91
05:55:50|32530.91
05:55:51|32530.91
05:55:51|32530.91
05:55:53|32530.91
05:55:53|32529.55
05:55:55|32529.55
05:55:56|32529.55
05:55:57|32529.55
05:55:58|32529.55
05:55:59|32529.55
05:56:00|32529.55
05:56:01|32529.55
05:56:02|32528.94
05:56:03|32528.94
05:56:04|32528.94
05:56:06|32528.93
05:56:07|32528.93
05:56:08|32528.93
05:56:09|32527.51
05:56:09|32527.51
05:56:11|32527.51
05:56:11|32527.51
05:56:13|32527.51
05:56:14|32527.51
05:56:15|32527.51
05:56:16|32527.51
05:56:17|32527.51
05:56:18|32527.51
05:56:19|32527.51
05:56:20|32527.51
05:56:21|32527.51
05:56:23|32527.51
05:56:24|32527.51
05:56:25|32527.51
05:56:26|32527.51
05:56:27|32527.51
05:56:28|32527.51
05:56:29|32527.51
05:56:30|32527.51
05:56:31|32527.51
05:56:32|32527.51
05:56:34|32527.51
05:56:35|32527.51
05:56:36|32527.51
05:56:37|32527.51
05:56:38|32527.51
05:56:39|32527.51
05:56:40|32527.51
05:56:41|32527.51
05:56:42|32527.51
05:56:43|32527.51
05:56:44|32527.51
05:56:45|32527.51
05:56:46|32545.98
05:56:47|32545.98
05:56:48|32545.98
05:56:49|32539.47
05:56:50|32539.47
05:56:51|32539.47
05:56:52|32539.47
05:56:53|32539.47
05:56:54|32536.58
05:56:55|32536.57
05:56:56|32536.57
05:56:57|32536.57
05:56:58|32536.57
05:56:59|32536.57
05:57:00|32536.57
05:57:02|32536.57
05:57:02|32536.57
05:57:03|32536.57
05:57:04|32536.57
05:57:05|32536.57
05:57:06|32536.57
05:57:08|32536.57
05:57:08|32536.57
05:57:09|32536.57
05:57:10|32536.57
05:57:11|32536.57
05:57:13|32536.57
05:57:13|32536.57
05:57:15|32536.57
05:57:17|32528.3
05:57:18|32528.3
05:57:18|32536.33
05:57:20|32536.33
05:57:21|32536.33
05:57:21|32536.33
05:57:23|32536.33
05:57:24|32536.33
05:57:25|32536.33
05:57:26|32536.33
05:57:27|32536.33
05:57:28|32536.33
05:57:29|32536.33
05:57:30|32536.33
05:57:31|32536.33
05:57:32|32536.33
05:57:33|32536.33
05:57:34|32536.33
05:57:35|32536.33
05:57:36|32536.33
05:57:38|32536.33
05:57:38|32536.33
05:57:40|32536.33
05:57:41|32536.33
05:57:42|32536.33
05:57:43|32536.33
05:57:44|32536.33
05:57:45|32536.33
05:57:46|32536.33
05:57:47|32536.33
05:57:48|32536.33
05:57:49|32536.33
05:57:50|32536.33
05:57:51|32536.33
05:57:52|32536.33
05:57:53|32532.11
05:57:54|32529.61
05:57:55|32529.44
05:57:56|32529.44
05:57:57|32529.44
05:57:58|32529.44
05:57:59|32529.44
05:58:00|32529.43
05:58:02|32526.7
05:58:02|32526.55
05:58:03|32526.55
05:58:05|32526.55
05:58:06|32526.55
05:58:07|32526.55
05:58:08|32526.55
05:58:08|32526.55
05:58:10|32526.55
05:58:10|32526.55
05:58:12|32526.55
05:58:13|32526.55
05:58:14|32526.55
05:58:15|32526.55
05:58:16|32526.55
05:58:17|32526.55
05:58:19|32526.72
05:58:20|32526.72
05:58:21|32526.72
05:58:22|32526.72
05:58:23|32526.72
05:58:24|32526.72
05:58:25|32526.72
05:58:26|32526.72
05:58:27|32526.72
05:58:28|32526.72
05:58:29|32526.72
05:58:30|32526.72
05:58:31|32526.72
05:58:32|32526.72
05:58:33|32526.72
05:58:34|32526.72
05:58:36|32526.72
05:58:37|32526.72
05:58:38|32526.72
05:58:38|32526.72
05:58:39|32526.72
05:58:41|32526.72
05:58:41|32526.72
05:58:43|32526.72
05:58:43|32526.72
05:58:45|32526.72
05:58:46|32526.72
05:58:47|32526.72
05:58:48|32526.72
05:58:49|32526.72
05:58:50|32526.72
05:58:51|32526.72
05:58:52|32526.72
05:58:53|32526.72
05:58:54|32526.72
05:58:55|32526.72
05:58:56|32527.47
05:58:57|32527.47
05:58:58|32527.47
05:58:59|32527.47
05:59:00|32527.47
05:59:01|32527.47
05:59:02|32527.47
05:59:03|32527.47
05:59:04|32527.47
05:59:05|32527.47
05:59:06|32527.47
05:59:07|32527.47
05:59:09|32527.47
05:59:10|32527.47
05:59:11|32527.47
05:59:12|32527.47
05:59:12|32527.47
05:59:13|32527.47
05:59:14|32527.47
05:59:16|32527.47
05:59:17|32527.47
05:59:19|32527.47
05:59:20|32527.47
05:59:21|32527.47
05:59:22|32527.47
05:59:24|32527.47
05:59:25|32527.47
05:59:25|32527.47
05:59:27|32527.47
05:59:28|32527.47
05:59:29|32527.47
05:59:30|32527.47
05:59:31|32527.47
05:59:32|32527.47
05:59:33|32527.47
05:59:34|32527.47
05:59:36|32527.47
05:59:37|32527.47
05:59:37|32527.47
05:59:39|32527.47
05:59:40|32529.2
05:59:40|32529.2
05:59:42|32529.2
05:59:43|32529.2
05:59:44|32529.2
05:59:45|32529.2
05:59:46|32529.2
05:59:47|32529.2
05:59:48|32529.2
05:59:49|32529.2
05:59:50|32529.2
05:59:51|32529.2
05:59:52|32529.2
05:59:53|32529.2
05:59:54|32529.2
05:59:56|32529.2
05:59:57|32529.2
05:59:59|32529.2
05:59:59|32529.2
06:00:01|32529.2
06:00:02|32529.2
06:00:03|32529.2
06:00:03|32527.04
06:00:05|32527.04
06:00:05|32527.04
06:00:06|32527.04
06:00:07|32527.04
06:00:08|32527.04
06:00:09|32518.99
06:00:10|32518.99
06:00:11|32518.99
06:00:13|32518.99
06:00:13|32513.51
06:00:14|32510.95
06:00:15|32510.95
06:00:16|32510.95
06:00:19|32510.95
06:00:21|32526.5
06:00:22|32525.27
06:00:22|32525.16
06:00:24|32518.93
06:00:25|32518.93
06:00:26|32518.93
06:00:27|32524.95
06:00:28|32524.95
06:00:29|32529.05
06:00:30|32529.05
06:00:31|32529.05
06:00:32|32529.05
06:00:33|32529.05
06:00:34|32529.05
06:00:35|32526.02
06:00:36|32525.97
06:00:37|32529.06
06:00:38|32529.05
06:00:39|32529.05
06:00:40|32529.05
06:00:42|32529.05
06:00:43|32529.05
06:00:44|32529.05
06:00:44|32532.62
06:00:46|32532.62
06:00:47|32532.62
06:00:47|32532.62
06:00:49|32532.71
06:00:50|32532.71
06:00:50|32532.71
06:00:52|32532.71
06:00:53|32532.71
06:00:54|32532.71
06:00:55|32532.71
06:00:55|32532.71
06:00:56|32532.68
06:00:58|32532.68
06:00:59|32532.68
06:01:00|32532.68
06:01:01|32532.62
06:01:02|32532.62
06:01:03|32525.79
06:01:04|32528.46
06:01:05|32528.46
06:01:06|32526.73
06:01:07|32526.73
06:01:08|32527.43
06:01:09|32527.43
06:01:10|32527.43
06:01:11|32527.06
06:01:12|32527.06
06:01:13|32527.25
06:01:14|32523.62
06:01:15|32523.62
06:01:16|32527.43
06:01:18|32527.28
06:01:19|32527.28
06:01:20|32527.28
06:01:21|32526.05
06:01:22|32526.05
06:01:24|32526.06
06:01:25|32521.34
06:01:26|32521.5
06:01:27|32521.5
06:01:29|32521.5
06:01:29|32526.21
06:01:31|32526.21
06:01:32|32526.21
06:01:33|32526.21
06:01:34|32520.97
06:01:35|32520.97
06:01:36|32523.17
06:01:37|32523.17
06:01:38|32523.17
06:01:39|32523.17
06:01:40|32523.17
06:01:41|32527.59
06:01:42|32527.59
06:01:43|32527.59
06:01:44|32527.59
06:01:45|32527.59
06:01:46|32527.59
06:01:47|32526.23
06:01:48|32523.79
06:01:49|32526.23
06:01:50|32526.23
06:01:51|32528.51
06:01:52|32528.51
06:01:53|32525.21
06:01:54|32525.21
06:01:55|32526.41
06:01:56|32526.41
06:01:57|32522.3
06:01:58|32522.3
06:01:59|32522.3
06:02:00|32522.3
06:02:01|32522.3
06:02:02|32522.3
06:02:03|32522.3
06:02:04|32522.3
06:02:05|32522.3
06:02:06|32522.3
06:02:07|32522.3
06:02:08|32522.29
06:02:09|32522.29
06:02:10|32522.29
06:02:11|32522.29
06:02:12|32522.29
06:02:13|32522.29
06:02:14|32518.62
06:02:15|32518.62
06:02:16|32518.62
06:02:17|32518.62
06:02:18|32518.62
06:02:20|32518.62
06:02:21|32510.39
06:02:23|32510.39
06:02:24|32510.39
06:02:24|32510.39
06:02:26|32510.39
06:02:27|32510.37
06:02:28|32508.62
06:02:29|32508.62
06:02:30|32510.13
06:02:31|32514.1
06:02:32|32508.62
06:02:33|32508.62
06:02:34|32508.62
06:02:35|32508.62
06:02:36|32508.63
06:02:37|32505.33
06:02:39|32505.33
06:02:39|32505.44
06:02:40|32509.43
06:02:41|32509.43
06:02:42|32509.43
06:02:43|32509.43
06:02:44|32509.43
06:02:45|32512.05
06:02:46|32512.05
06:02:47|32512.05
06:02:48|32506.12
06:02:50|32506.12
06:02:51|32506.12
06:02:52|32506.12
06:02:53|32506.12
06:02:54|32506.12
06:02:56|32506.12
06:02:56|32506.12
06:02:57|32505.42
06:02:58|32505.42
06:03:00|32505.42
06:03:01|32505.42
06:03:02|32505.42
06:03:03|32505.42
06:03:04|32505.42
06:03:05|32508.88
06:03:06|32508.88
06:03:06|32508.88
06:03:07|32508.88
06:03:08|32508.88
06:03:10|32508.88
06:03:11|32508.88
06:03:12|32508.88
06:03:13|32508.88
06:03:14|32508.88
06:03:15|32508.88
06:03:16|32508.88
06:03:17|32508.88
06:03:18|32508.88
06:03:19|32508.88
06:03:20|32508.88
06:03:22|32508.88
06:03:23|32508.88
06:03:24|32508.88
06:03:25|32505.35
06:03:26|32505.34
06:03:27|32505.34
06:03:27|32505.34
06:03:29|32505.34
06:03:30|32505.34
06:03:31|32505.33
06:03:31|32505.33
06:03:33|32505.33
06:03:34|32505.33
06:03:35|32505.33
06:03:36|32505.33
06:03:38|32505.33
06:03:38|32505.33
06:03:39|32505.33
06:03:40|32505.33
06:03:41|32505.33
06:03:43|32505.33
06:03:44|32505.33
06:03:45|32505.33
06:03:46|32505.33
06:03:47|32505.33
06:03:47|32505.33
06:03:49|32505.33
06:03:49|32505.33
06:03:51|32505.33
06:03:51|32505.33
06:03:52|32505.33
06:03:54|32505.33
06:03:55|32505.33
06:03:56|32505.33
06:03:56|32505.33
06:03:58|32505.33
06:03:58|32505.33
06:04:00|32505.33
06:04:00|32505.33
06:04:02|32505.33
06:04:02|32505.33
06:04:04|32505.33
06:04:05|32502.78
06:04:06|32502.78
06:04:07|32502.78
06:04:08|32502.78
06:04:09|32502.78
06:04:10|32500.
06:04:11|32500.
06:04:12|32500.
06:04:13|32500.
06:04:14|32500.
06:04:15|32500.
06:04:16|32500.
06:04:17|32500.
06:04:18|32500.
06:04:19|32500.
06:04:21|32500.
06:04:22|32500.
06:04:24|32500.
06:04:25|32500.
06:04:26|32500.
06:04:27|32500.
06:04:27|32500.
06:04:29|32500.
06:04:29|32500.
06:04:31|32500.88
06:04:32|32500.88
06:04:33|32500.
06:04:34|32500.
06:04:35|32500.
06:04:36|32500.
06:04:37|32500.
06:04:38|32500.
06:04:39|32500.
06:04:40|32500.
06:04:41|32500.
06:04:42|32500.
06:04:43|32500.
06:04:44|32500.
06:04:45|32500.
06:04:46|32500.
06:04:47|32500.
06:04:48|32500.
06:04:50|32500.
06:04:51|32500.
06:04:52|32500.
06:04:53|32500.
06:04:54|32500.
06:04:55|32500.
06:04:56|32500.
06:04:57|32500.
06:04:58|32500.
06:04:59|32500.
06:05:00|32500.
06:05:01|32500.
06:05:02|32500.
06:05:03|32500.
06:05:05|32500.
06:05:06|32500.
06:05:06|32500.
06:05:08|32500.
06:05:08|32500.
06:05:09|32500.
06:05:10|32500.
06:05:11|32500.
06:05:13|32500.91
06:05:14|32500.91
06:05:14|32500.91
06:05:16|32500.91
06:05:17|32500.91
06:05:18|32500.91
06:05:18|32500.91
06:05:19|32500.91
06:05:21|32500.91
06:05:22|32500.91
06:05:23|32500.91
06:05:24|32500.91
06:05:25|32500.91
06:05:27|32500.91
06:05:28|32508.23
06:05:29|32508.23
06:05:30|32508.23
06:05:31|32508.23
06:05:33|32508.23
06:05:33|32508.23
06:05:34|32508.23
06:05:35|32508.23
06:05:36|32508.23
06:05:37|32508.23
06:05:38|32508.23
06:05:39|32508.16
06:05:40|32508.16
06:05:41|32508.16
06:05:42|32508.16
06:05:43|32508.16
06:05:44|32508.16
06:05:45|32508.16
06:05:46|32508.16
06:05:47|32508.16
06:05:48|32508.16
06:05:49|32508.16
06:05:50|32508.16
06:05:51|32508.16
06:05:53|32508.16
06:05:54|32508.16
06:05:55|32508.16
06:05:56|32508.16
06:05:57|32508.16
06:05:58|32508.16
06:05:58|32508.16
06:06:01|32508.16
06:06:01|32508.16
06:06:02|32508.16
06:06:04|32508.16
06:06:04|32508.16
06:06:06|32508.16
06:06:07|32508.16
06:06:08|32508.16
06:06:09|32508.16
06:06:10|32508.16
06:06:11|32508.16
06:06:12|32508.16
06:06:13|32508.16
06:06:14|32508.16
06:06:15|32508.16
06:06:17|32508.16
06:06:17|32508.16
06:06:18|32508.16
06:06:20|32508.16
06:06:20|32508.16
06:06:22|32507.57
06:06:22|32507.57
06:06:23|32507.57
06:06:24|32507.57
06:06:25|32507.57
06:06:26|32507.27
06:06:27|32507.27
06:06:29|32507.27
06:06:30|32507.27
06:06:31|32507.27
06:06:32|32507.27
06:06:33|32507.27
06:06:34|32507.27
06:06:35|32507.27
06:06:36|32507.6
06:06:37|32507.6
06:06:38|32514.1
06:06:40|32514.1
06:06:40|32506.78
06:06:41|32506.78
06:06:43|32506.78
06:06:43|32506.78
06:06:44|32506.78
06:06:45|32506.78
06:06:47|32509.5
06:06:47|32509.5
06:06:48|32509.5
06:06:49|32509.5
06:06:51|32509.5
06:06:52|32509.5
06:06:52|32509.5
06:06:53|32509.5
06:06:55|32509.5
06:06:56|32509.5
06:06:57|32509.5
06:06:58|32509.5
06:06:59|32509.5
06:07:00|32509.5
06:07:01|32509.5
06:07:02|32509.49
06:07:03|32509.49
06:07:04|32509.49
06:07:05|32509.49
06:07:08|32511.91
06:07:09|32511.91
06:07:10|32511.91
06:07:11|32511.91
06:07:11|32511.91
06:07:12|32511.91
06:07:13|32511.91
06:07:15|32511.91
06:07:15|32511.91
06:07:17|32511.91
06:07:17|32511.91
06:07:19|32511.91
06:07:20|32511.91
06:07:20|32511.91
06:07:22|32511.91
06:07:22|32511.91
06:07:23|32511.91
06:07:25|32511.91
06:07:26|32511.91
06:07:28|32511.91
06:07:29|32511.91
06:07:30|32511.91
06:07:31|32511.91
06:07:32|32511.91
06:07:34|32511.91
06:07:34|32511.91
06:07:36|32511.91
06:07:37|32511.91
06:07:37|32511.91
06:07:38|32511.91
06:07:39|32511.91
06:07:41|32511.91
06:07:42|32511.91
06:07:43|32511.91
06:07:44|32511.91
06:07:45|32511.91
06:07:47|32511.91
06:07:47|32511.91
06:07:50|32511.91
06:07:50|32509.86
06:07:51|32509.86
06:07:52|32509.86
06:07:53|32509.86
06:07:54|32509.86
06:07:56|32509.86
06:07:56|32509.86
06:07:58|32509.86
06:07:59|32509.86
06:08:00|32509.86
06:08:00|32509.86
06:08:01|32509.86
06:08:03|32509.86
06:08:04|32509.86
06:08:04|32509.86
06:08:06|32509.86
06:08:06|32509.86
06:08:08|32509.86
06:08:09|32509.86
06:08:10|32509.86
06:08:10|32509.86
06:08:11|32509.86
06:08:13|32509.86
06:08:14|32509.86
06:08:15|32509.86
06:08:16|32509.86
06:08:17|32510.48
06:08:18|32510.48
06:08:19|32510.48
06:08:20|32510.48
06:08:22|32510.48
06:08:22|32510.48
06:08:23|32510.48
06:08:24|32515.12
06:08:25|32515.13
06:08:27|32518.88
06:08:27|32518.88
06:08:30|32518.88
06:08:30|32518.88
06:08:31|32518.88
06:08:33|32518.88
06:08:33|32518.88
06:08:35|32518.88
06:08:35|32518.88
06:08:37|32518.88
06:08:38|32518.88
06:08:38|32518.88
06:08:40|32518.88
06:08:41|32518.88
06:08:42|32518.88
06:08:44|32518.88
06:08:44|32518.88
06:08:45|32518.88
06:08:47|32518.88
06:08:47|32518.88
06:08:48|32518.88
06:08:50|32518.88
06:08:50|32518.88
06:08:51|32518.88
06:08:53|32518.88
06:08:54|32518.88
06:08:55|32518.88
06:08:56|32518.88
06:08:57|32518.88
06:08:58|32518.88
06:08:59|32518.88
06:09:00|32521.7
06:09:01|32522.24
06:09:02|32522.24
06:09:03|32522.24
06:09:04|32522.24
06:09:05|32522.24
06:09:06|32522.24
06:09:07|32522.24
06:09:08|32522.24
06:09:09|32522.24
06:09:10|32522.24
06:09:11|32522.24
06:09:12|32522.24
06:09:13|32522.24
06:09:14|32522.24
06:09:15|32522.24
06:09:16|32522.24
06:09:17|32522.24
06:09:18|32522.24
06:09:19|32522.24
06:09:20|32522.24
06:09:21|32522.24
06:09:23|32522.24
06:09:23|32522.24
06:09:24|32525.21
06:09:25|32525.21
06:09:26|32525.21
06:09:27|32525.21
06:09:28|32525.21
06:09:30|32525.21
06:09:30|32525.21
06:09:32|32525.21
06:09:33|32525.21
06:09:34|32525.21
06:09:35|32525.21
06:09:36|32525.21
06:09:37|32525.21
06:09:39|32525.21
06:09:40|32525.21
06:09:41|32532.7
06:09:41|32532.7
06:09:43|32532.7
06:09:45|32532.7
06:09:46|32532.71
06:09:46|32532.71
06:09:48|32532.71
06:09:48|32532.74
06:09:50|32532.74
06:09:50|32532.74
06:09:51|32532.74
06:09:52|32533.42
06:09:53|32533.42
06:09:54|32533.42
06:09:56|32533.42
06:09:57|32533.42
06:09:58|32533.41
06:09:58|32533.41
06:09:59|32533.41
06:10:00|32533.41
06:10:01|32533.41
06:10:02|32533.41
06:10:03|32533.41
06:10:05|32533.41
06:10:05|32533.41
06:10:07|32533.41
06:10:07|32533.41
06:10:08|32533.41
06:10:09|32533.44
06:10:11|32533.44
06:10:12|32533.44
06:10:13|32533.44
06:10:14|32538.01
06:10:15|32538.01
06:10:16|32538.01
06:10:17|32542.32
06:10:18|32542.32
06:10:19|32542.32
06:10:20|32542.32
06:10:21|32542.32
06:10:22|32542.32
06:10:23|32542.32
06:10:24|32542.31
06:10:25|32542.31
06:10:26|32542.31
06:10:27|32542.31
06:10:30|32542.31
06:10:31|32542.31
06:10:32|32542.31
06:10:33|32542.31
06:10:34|32542.32
06:10:35|32542.31
06:10:36|32542.31
06:10:37|32542.31
06:10:38|32542.31
06:10:39|32542.31
06:10:40|32542.31
06:10:41|32542.31
06:10:42|32542.31
06:10:44|32542.31
06:10:44|32542.31
06:10:45|32542.31
06:10:47|32542.31
06:10:48|32544.81
06:10:49|32544.81
06:10:50|32544.81
06:10:51|32544.81
06:10:52|32544.81
06:10:53|32544.81
06:10:54|32544.81
06:10:55|32544.81
06:10:56|32544.81
06:10:57|32544.81
06:10:58|32544.81
06:11:00|32544.81
06:11:01|32544.81
06:11:02|32544.81
06:11:02|32544.81
06:11:03|32544.81
06:11:05|32544.81
06:11:06|32544.81
06:11:07|32544.81
06:11:08|32550.43
06:11:08|32550.43
06:11:10|32550.43
06:11:11|32553.13
06:11:12|32553.13
06:11:12|32553.13
06:11:13|32553.13
06:11:15|32553.13
06:11:16|32553.13
06:11:17|32553.13
06:11:18|32553.13
06:11:19|32553.13
06:11:20|32553.13
06:11:21|32560.41
06:11:22|32560.41
06:11:23|32560.41
06:11:24|32560.41
06:11:26|32560.41
06:11:26|32560.41
06:11:28|32560.41
06:11:28|32560.41
06:11:30|32560.41
06:11:32|32560.41
06:11:33|32560.41
06:11:34|32555.93
06:11:35|32555.93
06:11:37|32555.93
06:11:38|32555.55
06:11:39|32555.53
06:11:40|32555.53
06:11:41|32555.53
06:11:42|32555.53
06:11:43|32552.41
06:11:44|32552.41
06:11:45|32552.41
06:11:45|32552.41
06:11:47|32552.41
06:11:47|32552.41
06:11:48|32552.41
06:11:49|32552.41
06:11:50|32552.41
06:11:51|32552.41
06:11:53|32552.41
06:11:54|32552.41
06:11:54|32552.41
06:11:56|32552.41
06:11:56|32552.41
06:11:57|32552.41
06:11:59|32552.41
06:12:00|32550.39
06:12:01|32550.39
06:12:02|32550.39
06:12:03|32550.39
06:12:04|32550.39
06:12:05|32550.39
06:12:06|32550.39
06:12:07|32550.39
06:12:08|32550.39
06:12:09|32550.39
06:12:10|32550.39
06:12:11|32550.39
06:12:12|32549.27
06:12:13|32549.27
06:12:14|32549.27
06:12:15|32549.27
06:12:16|32549.27
06:12:17|32549.27
06:12:19|32549.27
06:12:19|32549.27
06:12:21|32549.27
06:12:21|32549.27
06:12:22|32551.65
06:12:24|32551.65
06:12:24|32551.65
06:12:26|32551.65
06:12:26|32551.65
06:12:27|32551.65
06:12:29|32551.65
06:12:30|32551.65
06:12:31|32551.65
06:12:32|32551.65
06:12:34|32551.65
06:12:36|32551.65
06:12:37|32551.65
06:12:38|32551.65
06:12:39|32551.65
06:12:41|32551.65
06:12:42|32551.65
06:12:43|32551.65
06:12:44|32551.65
06:12:45|32551.65
06:12:46|32550.34
06:12:47|32550.34
06:12:47|32550.43
06:12:49|32550.43
06:12:49|32550.43
06:12:51|32550.43
06:12:51|32550.43
06:12:53|32550.43
06:12:54|32550.43
06:12:55|32550.43
06:12:55|32550.43
06:12:56|32550.43
06:12:58|32550.43
06:12:59|32550.43
06:13:00|32550.43
06:13:01|32550.43
06:13:02|32550.43
06:13:04|32550.43
06:13:04|32550.43
06:13:05|32550.43
06:13:07|32550.43
06:13:07|32550.43
06:13:08|32550.43
06:13:09|32550.43
06:13:10|32550.43
06:13:11|32550.43
06:13:12|32550.43
06:13:13|32550.43
06:13:14|32550.43
06:13:15|32550.43
06:13:16|32550.43
06:13:18|32550.43
06:13:18|32550.43
06:13:20|32550.43
06:13:20|32550.43
06:13:21|32550.43
06:13:22|32550.43
06:13:23|32550.43
06:13:24|32550.43
06:13:25|32550.43
06:13:26|32550.43
06:13:27|32550.43
06:13:29|32550.43
06:13:29|32550.43
06:13:31|32550.43
06:13:32|32550.43
06:13:33|32550.43
06:13:34|32550.43
06:13:35|32550.43
06:13:36|32550.43
06:13:37|32550.43
06:13:38|32550.43
06:13:40|32550.43
06:13:41|32550.43
06:13:42|32550.43
06:13:43|32550.43
06:13:44|32550.43
06:13:46|32550.43
06:13:47|32550.43
06:13:47|32550.43
06:13:49|32550.43
06:13:49|32550.43
06:13:51|32550.43
06:13:52|32550.43
06:13:53|32550.43
06:13:54|32550.43
06:13:54|32550.43
06:13:56|32550.43
06:13:57|32541.23
06:13:58|32547.12
06:13:59|32547.12
06:14:00|32547.12
06:14:01|32547.12
06:14:01|32547.12
06:14:03|32547.12
06:14:04|32547.12
06:14:05|32547.12
06:14:06|32547.12
06:14:07|32547.12
06:14:08|32547.12
06:14:09|32547.12
06:14:10|32547.12
06:14:11|32547.12
06:14:12|32547.12
06:14:13|32547.12
06:14:14|32547.12
06:14:15|32547.12
06:14:16|32547.12
06:14:17|32547.12
06:14:18|32547.12
06:14:19|32547.12
06:14:20|32547.12
06:14:21|32547.12
06:14:22|32547.12
06:14:23|32547.12
06:14:24|32547.12
06:14:25|32547.12
06:14:26|32547.12
06:14:27|32547.12
06:14:28|32547.12
06:14:29|32547.12
06:14:30|32547.12
06:14:31|32547.12
06:14:32|32547.12
06:14:34|32547.12
06:14:34|32547.12
06:14:36|32547.12
06:14:37|32547.12
06:14:38|32547.12
06:14:38|32547.12
06:14:40|32547.12
06:14:41|32547.12
06:14:41|32547.12
06:14:43|32547.12
06:14:43|32547.12
06:14:45|32547.12
06:14:45|32547.12
06:14:46|32547.12
06:14:48|32547.12
06:14:49|32547.12
06:14:50|32547.12
06:14:51|32547.12
06:14:52|32547.12
06:14:53|32547.12
06:14:53|32547.12
06:14:55|32547.12
06:14:56|32547.12
06:14:57|32546.4
06:14:58|32546.4
06:14:59|32546.4
06:15:00|32546.4
06:15:01|32546.4
06:15:01|32546.4
06:15:03|32546.4
06:15:04|32546.4
06:15:05|32552.65
06:15:06|32552.65
06:15:07|32552.65
06:15:08|32552.65
06:15:09|32552.65
06:15:10|32552.65
06:15:11|32552.65
06:15:11|32552.65
06:15:12|32552.65
06:15:14|32552.65
06:15:15|32552.65
06:15:16|32545.58
06:15:16|32545.58
06:15:18|32545.58
06:15:19|32545.58
06:15:20|32545.58
06:15:20|32549.64
06:15:22|32549.64
06:15:23|32549.64
06:15:25|32549.64
06:15:25|32549.64
06:15:26|32549.64
06:15:27|32549.64
06:15:28|32549.64
06:15:29|32549.64
06:15:30|32549.64
06:15:31|32549.64
06:15:33|32549.64
06:15:34|32549.64
06:15:36|32549.64
06:15:37|32549.64
06:15:39|32549.64
06:15:39|32549.64
06:15:40|32549.64
06:15:41|32549.64
06:15:42|32549.64
06:15:43|32549.64
06:15:44|32549.64
06:15:45|32549.64
06:15:47|32549.64
06:15:48|32549.64
06:15:49|32549.64
06:15:50|32549.64
06:15:51|32549.64
06:15:52|32549.64
06:15:53|32549.64
06:15:54|32549.64
06:15:56|32549.64
06:15:56|32549.64
06:15:57|32549.64
06:15:59|32549.64
06:16:00|32549.64
06:16:01|32549.64
06:16:01|32549.64
06:16:03|32549.64
06:16:05|32549.64
06:16:05|32549.64
06:16:07|32549.64
06:16:08|32548.44
06:16:08|32548.44
06:16:09|32548.44
06:16:10|32548.44
06:16:11|32548.44
06:16:13|32544.4
06:16:13|32544.4
06:16:14|32544.4
06:16:15|32544.4
06:16:17|32544.4
06:16:18|32544.4
06:16:18|32544.4
06:16:19|32544.4
06:16:20|32544.4
06:16:21|32544.4
06:16:22|32544.55
06:16:24|32544.55
06:16:25|32544.55
06:16:26|32544.55
06:16:27|32544.55
06:16:28|32544.55
06:16:28|32544.55
06:16:29|32544.55
06:16:30|32544.55
06:16:31|32544.55
06:16:32|32544.55
06:16:34|32544.55
06:16:35|32544.55
06:16:36|32544.55
06:16:37|32544.55
06:16:38|32544.55
06:16:39|32544.55
06:16:40|32544.55
06:16:41|32544.55
06:16:42|32544.57
06:16:43|32548.1
06:16:44|32548.1
06:16:45|32548.1
06:16:46|32548.1
06:16:47|32548.1
06:16:48|32548.1
06:16:50|32548.1
06:16:50|32548.1
06:16:51|32548.1
06:16:52|32548.1
06:16:53|32548.1
06:16:54|32548.1
06:16:55|32548.1
06:16:57|32548.1
06:16:57|32548.1
06:16:58|32548.1
06:16:59|32548.1
06:17:00|32548.1
06:17:02|32548.1
06:17:02|32548.1
06:17:03|32548.1
06:17:04|32550.36
06:17:06|32550.36
06:17:07|32550.36
06:17:08|32550.36
06:17:09|32550.36
06:17:09|32550.36
06:17:11|32550.36
06:17:12|32550.36
06:17:13|32553.43
06:17:14|32553.43
06:17:15|32553.43
06:17:16|32553.43
06:17:17|32553.43
06:17:18|32553.43
06:17:19|32552.8
06:17:20|32552.8
06:17:21|32552.8
06:17:22|32552.8
06:17:23|32556.36
06:17:24|32553.64
06:17:25|32553.64
06:17:26|32553.64
06:17:28|32553.64
06:17:28|32553.64
06:17:29|32553.64
06:17:30|32553.64
06:17:32|32553.64
06:17:33|32553.64
06:17:33|32553.64
06:17:34|32553.64
06:17:36|32553.64
06:17:37|32553.64
06:17:38|32553.64
06:17:40|32553.64
06:17:41|32553.64
06:17:41|32553.64
06:17:43|32553.64
06:17:44|32553.64
06:17:45|32553.64
06:17:46|32553.64
06:17:47|32556.13
06:17:48|32556.13
06:17:49|32556.13
06:17:50|32556.13
06:17:51|32556.13
06:17:52|32556.13
06:17:53|32556.13
06:17:54|32556.13
06:17:55|32556.13
06:17:56|32553.64
06:17:57|32553.64
06:17:58|32553.64
06:17:59|32553.64
06:18:00|32553.64
06:18:01|32553.64
06:18:02|32553.64
06:18:03|32553.64
06:18:04|32553.64
06:18:06|32553.64
06:18:07|32553.64
06:18:07|32553.64
06:18:09|32553.64
06:18:10|32556.4
06:18:10|32556.43
06:18:11|32558.74
06:18:12|32558.74
06:18:13|32558.74
06:18:14|32558.74
06:18:16|32558.74
06:18:17|32558.74
06:18:17|32558.74
06:18:18|32558.74
06:18:19|32558.74
06:18:21|32558.74
06:18:22|32558.74
06:18:23|32558.74
06:18:24|32558.74
06:18:25|32558.74
06:18:26|32558.74
06:18:27|32558.74
06:18:28|32558.74
06:18:29|32558.74
06:18:30|32558.74
06:18:32|32558.74
06:18:32|32553.62
06:18:33|32553.62
06:18:34|32553.62
06:18:36|32553.62
06:18:37|32546.75
06:18:38|32546.85
06:18:39|32546.18
06:18:40|32546.18
06:18:41|32546.18
06:18:42|32546.71
06:18:43|32546.84
06:18:44|32546.84
06:18:45|32546.84
06:18:46|32547.07
06:18:47|32547.09
06:18:48|32547.14
06:18:49|32545.67
06:18:50|32545.69
06:18:51|32546.93
06:18:52|32547.04
06:18:53|32547.04
06:18:54|32547.1
06:18:55|32547.1
06:18:56|32547.1
06:18:57|32546.93
06:18:59|32546.93
06:19:00|32546.93
06:19:01|32546.93
06:19:02|32546.93
06:19:03|32546.93
06:19:04|32546.93
06:19:05|32546.93
06:19:06|32546.93
06:19:07|32546.93
06:19:08|32551.15
06:19:09|32551.15
06:19:10|32551.15
06:19:11|32551.15
06:19:12|32551.15
06:19:13|32551.15
06:19:14|32551.14
06:19:15|32551.14
06:19:16|32551.14
06:19:17|32551.14
06:19:18|32551.14
06:19:19|32551.14
06:19:20|32551.14
06:19:21|32544.83
06:19:22|32544.83
06:19:23|32544.83
06:19:25|32544.83
06:19:26|32544.83
06:19:27|32544.83
06:19:28|32544.83
06:19:28|32544.83
06:19:29|32544.83
06:19:31|32544.83
06:19:31|32544.83
06:19:33|32544.83
06:19:34|32544.83
06:19:35|32544.83
06:19:36|32544.83
06:19:38|32544.83
06:19:39|32547.27
06:19:39|32547.27
06:19:41|32547.27
06:19:42|32547.27
06:19:43|32547.27
06:19:44|32547.27
06:19:45|32547.27
06:19:46|32547.27
06:19:47|32547.27
06:19:48|32547.27
06:19:49|32547.27
06:19:50|32547.27
06:19:51|32547.27
06:19:52|32547.27
06:19:53|32547.27
06:19:54|32547.27
06:19:55|32552.76
06:19:56|32552.76
06:19:57|32552.76
06:19:58|32552.75
06:19:59|32552.75
06:20:00|32552.75
06:20:02|32552.75
06:20:02|32552.75
06:20:04|32548.71
06:20:04|32550.49
06:20:06|32550.49
06:20:06|32550.49
06:20:07|32550.49
06:20:08|32550.49
06:20:10|32550.49
06:20:11|32550.49
06:20:11|32550.49
06:20:12|32550.49
06:20:13|32550.49
06:20:15|32550.49
06:20:15|32550.49
06:20:17|32550.49
06:20:18|32550.49
06:20:19|32550.49
06:20:20|32550.49
06:20:21|32550.49
06:20:22|32553.66
06:20:23|32553.66
06:20:24|32553.66
06:20:25|32553.66
06:20:26|32553.66
06:20:27|32553.66
06:20:28|32553.66
06:20:29|32553.66
06:20:30|32553.66
06:20:32|32553.66
06:20:32|32553.66
06:20:33|32553.66
06:20:34|32553.66
06:20:36|32553.66
06:20:37|32553.66
06:20:39|32553.66
06:20:39|32553.66
06:20:40|32553.66
06:20:42|32553.66
06:20:44|32553.66
06:20:45|32553.66
06:20:46|32560.01
06:20:47|32560.01
06:20:48|32560.01
06:20:49|32560.01
06:20:50|32560.01
06:20:50|32560.01
06:20:52|32560.01
06:20:53|32560.01
06:20:53|32560.01
06:20:55|32560.01
06:20:56|32560.01
06:20:56|32560.01
06:20:57|32560.01
06:20:58|32560.01
06:20:59|32560.01
06:21:00|32560.01
06:21:02|32560.01
06:21:02|32560.01
06:21:03|32560.01
06:21:05|32560.01
06:21:06|32560.01
06:21:07|32560.01
06:21:08|32560.01
06:21:09|32560.01
06:21:10|32560.01
06:21:11|32560.01
06:21:12|32560.01
06:21:13|32560.01
06:21:14|32560.01
06:21:15|32560.01
06:21:16|32560.01
06:21:17|32560.01
06:21:19|32560.01
06:21:20|32553.41
06:21:20|32553.41
06:21:21|32553.41
06:21:23|32553.41
06:21:24|32553.41
06:21:24|32553.41
06:21:25|32553.41
06:21:26|32553.41
06:21:28|32553.41
06:21:28|32551.07
06:21:29|32551.07
06:21:30|32551.07
06:21:31|32551.07
06:21:32|32551.07
06:21:34|32551.3
06:21:34|32551.3
06:21:36|32551.3
06:21:37|32551.3
06:21:38|32551.3
06:21:38|32551.3
06:21:39|32551.3
06:21:41|32551.3
06:21:41|32551.3
06:21:43|32551.3
06:21:44|32551.3
06:21:46|32551.3
06:21:46|32551.3
06:21:48|32551.3
06:21:48|32551.3
06:21:50|32551.3
06:21:51|32551.3
06:21:53|32551.3
06:21:53|32551.3
06:21:55|32551.3
06:21:55|32551.3
06:21:56|32551.3
06:21:58|32551.3
06:21:59|32551.3
06:22:00|32551.3
06:22:01|32551.3
06:22:02|32551.3
06:22:03|32551.3
06:22:04|32551.3
06:22:05|32551.3
06:22:06|32551.3
06:22:08|32551.3
06:22:09|32551.3
06:22:09|32551.3
06:22:10|32551.3
06:22:11|32551.3
06:22:13|32551.3
06:22:13|32551.3
06:22:14|32551.3
06:22:15|32551.3
06:22:17|32551.3
06:22:18|32551.3
06:22:18|32551.3
06:22:19|32551.3
06:22:21|32551.01
06:22:21|32551.01
06:22:22|32551.01
06:22:24|32551.01
06:22:25|32551.01
06:22:25|32551.01
06:22:26|32551.01
06:22:28|32551.01
06:22:29|32551.01
06:22:30|32551.01
06:22:31|32551.01
06:22:31|32551.01
06:22:33|32551.01
06:22:34|32550.2
06:22:35|32550.2
06:22:36|32550.2
06:22:37|32550.2
06:22:38|32550.2
06:22:39|32550.2
06:22:41|32550.2
06:22:42|32550.2
06:22:43|32550.2
06:22:44|32550.2
06:22:46|32550.2
06:22:46|32550.2
06:22:47|32550.2
06:22:49|32550.2
06:22:51|32550.2
06:22:52|32550.2
06:22:52|32550.2
06:22:54|32550.2
06:22:55|32550.2
06:22:56|32551.69
06:22:57|32551.69
06:22:58|32551.69
06:22:59|32551.69
06:23:00|32551.69
06:23:01|32551.69
06:23:02|32551.69
06:23:03|32551.69
06:23:04|32551.69
06:23:05|32551.69
06:23:06|32558.62
06:23:07|32558.62
06:23:08|32558.62
06:23:09|32558.62
06:23:10|32558.62
06:23:11|32558.62
06:23:12|32558.62
06:23:13|32558.62
06:23:14|32558.62
06:23:15|32558.62
06:23:16|32558.62
06:23:17|32558.62
06:23:18|32558.62
06:23:19|32558.62
06:23:20|32558.62
06:23:21|32558.62
06:23:22|32558.62
06:23:23|32558.62
06:23:24|32558.62
06:23:25|32558.62
06:23:26|32558.62
06:23:28|32558.62
06:23:28|32558.62
06:23:30|32558.62
06:23:30|32558.62
06:23:31|32558.62
06:23:32|32557.79
06:23:34|32557.79
06:23:35|32557.79
06:23:36|32557.79
06:23:36|32557.79
06:23:38|32557.79
06:23:38|32557.79
06:23:40|32557.79
06:23:41|32557.79
06:23:42|32557.79
06:23:44|32557.79
06:23:45|32557.79
06:23:46|32557.79
06:23:47|32557.79
06:23:48|32557.79
06:23:49|32557.79
06:23:50|32557.79
06:23:51|32557.79
06:23:52|32557.79
06:23:54|32557.79
06:23:54|32558.71
06:23:56|32558.71
06:23:57|32558.71
06:23:58|32558.71
06:23:59|32558.71
06:24:00|32558.71
06:24:01|32558.71
06:24:02|32558.71
06:24:03|32558.71
06:24:04|32558.71
06:24:05|32558.71
06:24:06|32558.71
06:24:07|32558.71
06:24:08|32558.71
06:24:09|32558.71
06:24:10|32558.71
06:24:11|32558.71
06:24:13|32558.71
06:24:14|32558.71
06:24:15|32558.71
06:24:16|32558.71
06:24:17|32558.71
06:24:18|32558.71
06:24:19|32558.71
06:24:20|32558.71
06:24:21|32558.71
06:24:22|32558.71
06:24:23|32558.71
06:24:24|32558.71
06:24:25|32558.71
06:24:26|32559.01
06:24:27|32559.01
06:24:28|32559.01
06:24:29|32559.01
06:24:30|32559.01
06:24:31|32559.01
06:24:33|32559.
06:24:34|32559.
06:24:35|32559.
06:24:35|32559.
06:24:36|32559.
06:24:38|32559.
06:24:39|32559.
06:24:40|32559.
06:24:42|32559.
06:24:43|32559.
06:24:44|32559.
06:24:45|32559.
06:24:47|32559.
06:24:49|32558.92
06:24:50|32558.92
06:24:51|32558.92
06:24:52|32558.92
06:24:53|32558.92
06:24:54|32558.92
06:24:55|32558.92
06:24:56|32558.92
06:24:57|32558.92
06:24:58|32558.92
06:24:59|32558.92
06:25:00|32558.95
06:25:01|32558.95
06:25:01|32558.95
06:25:03|32558.95
06:25:04|32558.94
06:25:05|32561.43
06:25:06|32561.43
06:25:07|32561.43
06:25:08|32561.44
06:25:09|32561.44
06:25:09|32561.44
06:25:11|32561.44
06:25:12|32561.44
06:25:13|32561.44
06:25:13|32561.44
06:25:15|32561.44
06:25:16|32561.44
06:25:17|32561.43
06:25:18|32561.43
06:25:19|32561.43
06:25:20|32561.43
06:25:22|32561.43
06:25:23|32561.43
06:25:24|32561.43
06:25:24|32561.43
06:25:26|32561.43
06:25:27|32561.43
06:25:28|32560.88
06:25:28|32560.88
06:25:30|32560.88
06:25:31|32560.88
06:25:32|32560.88
06:25:33|32560.88
06:25:34|32560.88
06:25:35|32560.88
06:25:36|32560.88
06:25:37|32560.88
06:25:38|32560.88
06:25:39|32560.88
06:25:40|32560.88
06:25:41|32560.88
06:25:42|32560.88
06:25:43|32560.88
06:25:44|32561.2
06:25:46|32561.2
06:25:47|32561.2
06:25:47|32561.2
06:25:49|32561.2
06:25:50|32561.2
06:25:51|32561.2
06:25:53|32561.2
06:25:53|32561.2
06:25:55|32561.2
06:25:55|32561.2
06:25:57|32561.2
06:25:57|32561.2
06:25:58|32561.2
06:26:00|32561.2
06:26:01|32561.2
06:26:01|32561.2
06:26:02|32561.2
06:26:03|32561.2
06:26:04|32561.2
06:26:06|32561.2
06:26:07|32561.2
06:26:08|32561.2
06:26:08|32561.2
06:26:09|32561.2
06:26:10|32561.2
06:26:12|32561.2
06:26:13|32561.2
06:26:14|32561.2
06:26:14|32561.2
06:26:15|32561.2
06:26:17|32561.2
06:26:18|32563.48
06:26:19|32563.48
06:26:20|32564.99
06:26:21|32564.99
06:26:22|32564.99
06:26:23|32560.43
06:26:24|32560.43
06:26:25|32560.43
06:26:26|32560.43
06:26:27|32560.43
06:26:28|32560.43
06:26:29|32560.43
06:26:30|32560.43
06:26:31|32560.43
06:26:32|32560.43
06:26:33|32560.43
06:26:34|32564.68
06:26:35|32564.68
06:26:36|32564.68
06:26:37|32564.68
06:26:38|32564.68
06:26:39|32564.68
06:26:40|32564.68
06:26:41|32564.68
06:26:42|32564.68
06:26:43|32564.68
06:26:45|32564.68
06:26:46|32564.68
06:26:47|32564.68
06:26:47|32564.68
06:26:49|32564.68
06:26:49|32564.68
06:26:51|32564.68
06:26:52|32564.68
06:26:53|32564.68
06:26:54|32564.68
06:26:55|32564.68
06:26:55|32564.68
06:26:56|32565.53
06:26:58|32565.53
06:26:59|32565.53
06:27:00|32565.53
06:27:01|32565.53
06:27:02|32565.53
06:27:03|32565.53
06:27:04|32565.53
06:27:05|32565.53
06:27:06|32559.54
06:27:07|32559.54
06:27:08|32559.54
06:27:09|32559.54
06:27:10|32559.54
06:27:11|32559.54
06:27:12|32559.54
06:27:13|32559.54
06:27:14|32559.54
06:27:15|32559.54
06:27:16|32559.54
06:27:17|32559.54
06:27:18|32559.54
06:27:19|32559.54
06:27:20|32559.54
06:27:21|32559.54
06:27:22|32559.54
06:27:23|32559.54
06:27:24|32559.54
06:27:25|32559.54
06:27:26|32552.54
06:27:27|32552.54
06:27:28|32552.54
06:27:30|32559.94
06:27:31|32559.94
06:27:32|32559.94
06:27:32|32559.94
06:27:34|32559.94
06:27:35|32559.94
06:27:36|32559.94
06:27:37|32559.94
06:27:38|32552.6
06:27:39|32552.6
06:27:39|32552.6
06:27:41|32552.6
06:27:41|32552.6
06:27:43|32552.6
06:27:43|32552.59
06:27:45|32552.59
06:27:47|32552.59
06:27:48|32552.59
06:27:49|32552.59
06:27:50|32552.59
06:27:51|32552.59
06:27:52|32552.59
06:27:53|32552.59
06:27:55|32552.59
06:27:56|32552.59
06:27:56|32552.59
06:27:57|32552.59
06:27:58|32552.59
06:27:59|32552.59
06:28:00|32552.59
06:28:01|32552.59
06:28:02|32552.59
06:28:04|32552.59
06:28:04|32552.59
06:28:06|32552.59
06:28:06|32552.59
06:28:07|32552.59
06:28:08|32552.59
06:28:09|32552.59
06:28:10|32552.59
06:28:12|32552.59
06:28:13|32550.67
06:28:14|32550.67
06:28:15|32550.67
06:28:16|32550.67
06:28:17|32550.67
06:28:18|32550.67
06:28:18|32550.67
06:28:20|32550.67
06:28:21|32550.67
06:28:22|32550.67
06:28:22|32550.67
06:28:23|32550.67
06:28:25|32550.67
06:28:26|32550.67
06:28:27|32550.67
06:28:27|32550.67
06:28:29|32550.67
06:28:30|32550.67
06:28:31|32550.67
06:28:32|32550.67
06:28:33|32550.67
06:28:34|32550.67
06:28:35|32550.67
06:28:36|32550.67
06:28:37|32550.67
06:28:38|32550.67
06:28:39|32550.67
06:28:40|32550.67
06:28:41|32550.67
06:28:42|32550.67
06:28:43|32550.67
06:28:44|32550.67
06:28:46|32550.67
06:28:48|32550.67
06:28:49|32550.67
06:28:50|32550.67
06:28:51|32550.67
06:28:52|32550.67
06:28:53|32550.67
06:28:54|32550.67
06:28:55|32550.67
06:28:56|32550.67
06:28:58|32550.67
06:28:58|32550.67
06:29:00|32545.96
06:29:01|32545.96
06:29:01|32545.96
06:29:03|32545.96
06:29:03|32545.96
06:29:04|32545.96
06:29:05|32545.96
06:29:07|32545.96
06:29:08|32545.96
06:29:09|32545.96
06:29:10|32545.96
06:29:10|32545.96
06:29:12|32545.96
06:29:13|32545.96
06:29:13|32545.96
06:29:14|32545.96
06:29:15|32545.96
06:29:17|32545.96
06:29:18|32545.96
06:29:19|32545.96
06:29:20|32545.96
06:29:21|32545.96
06:29:22|32545.96
06:29:23|32545.96
06:29:24|32545.96
06:29:24|32545.96
06:29:25|32545.96
06:29:27|32545.96
06:29:28|32545.96
06:29:29|32545.96
06:29:30|32545.96
06:29:31|32545.96
06:29:32|32545.96
06:29:33|32545.96
06:29:34|32545.96
06:29:35|32545.96
06:29:36|32545.96
06:29:37|32545.96
06:29:38|32545.96
06:29:39|32547.49
06:29:40|32547.49
06:29:41|32547.49
06:29:42|32547.49
06:29:43|32547.49
06:29:44|32547.49
06:29:45|32547.49
06:29:46|32547.49
06:29:47|32547.49
06:29:48|32547.49
06:29:49|32547.49
06:29:50|32547.49
06:29:51|32547.49
06:29:52|32547.49
06:29:53|32547.49
06:29:54|32547.49
06:29:55|32550.16
06:29:56|32550.16
06:29:58|32550.16
06:29:58|32550.16
06:29:59|32550.16
06:30:00|32550.16
06:30:01|32550.16
06:30:03|32550.16
06:30:04|32545.29
06:30:05|32545.29
06:30:06|32545.29
06:30:07|32545.29
06:30:08|32545.29
06:30:09|32545.29
06:30:10|32545.29
06:30:11|32545.29
06:30:12|32545.29
06:30:13|32545.29
06:30:14|32545.29
06:30:15|32545.29
06:30:16|32545.29
06:30:17|32545.01
06:30:18|32545.01
06:30:19|32545.01
06:30:20|32545.01
06:30:21|32545.01
06:30:22|32545.01
06:30:23|32545.01
06:30:24|32545.01
06:30:25|32545.01
06:30:26|32545.01
06:30:27|32545.01
06:30:28|32545.01
06:30:30|32545.01
06:30:30|32545.01
06:30:31|32549.81
06:30:32|32552.66
06:30:33|32547.
06:30:35|32547.
06:30:35|32547.
06:30:37|32547.
06:30:37|32547.
06:30:38|32547.
06:30:39|32547.
06:30:41|32547.
06:30:41|32547.
06:30:42|32551.57
06:30:43|32551.57
06:30:45|32551.57
06:30:45|32547.75
06:30:46|32547.75
06:30:48|32547.75
06:30:49|32547.75
06:30:51|32547.75
06:30:52|32547.75
06:30:52|32547.75
06:30:54|32547.75
06:30:55|32547.75
06:30:56|32547.75
06:30:58|32547.75
06:30:58|32547.75
06:31:00|32547.75
06:31:01|32547.75
06:31:01|32547.75
06:31:03|32547.75
06:31:03|32547.75
06:31:04|32547.75
06:31:06|32547.75
06:31:07|32547.75
06:31:08|32547.75
06:31:08|32551.82
06:31:09|32551.82
06:31:10|32551.82
06:31:11|32551.82
06:31:12|32551.82
06:31:13|32551.82
06:31:15|32551.82
06:31:16|32551.82
06:31:17|32551.82
06:31:18|32551.82
06:31:19|32551.82
06:31:20|32551.82
06:31:21|32551.82
06:31:22|32551.82
06:31:23|32551.82
06:31:24|32551.82
06:31:25|32551.82
06:31:26|32551.82
06:31:27|32549.56
06:31:28|32549.56
06:31:29|32549.56
06:31:30|32549.56
06:31:31|32549.56
06:31:32|32549.56
06:31:34|32549.56
06:31:34|32549.56
06:31:35|32549.56
06:31:36|32549.56
06:31:37|32549.56
06:31:38|32549.56
06:31:40|32549.56
06:31:40|32549.56
06:31:41|32543.65
06:31:42|32543.65
06:31:43|32543.65
06:31:44|32543.65
06:31:46|32543.65
06:31:46|32543.65
06:31:47|32543.65
06:31:49|32543.65
06:31:50|32543.65
06:31:52|32543.65
06:31:53|32543.65
06:31:54|32543.65
06:31:54|32543.65
06:31:56|32543.65
06:31:56|32543.65
06:31:58|32543.65
06:31:59|32543.65
06:32:00|32543.65
06:32:01|32543.65
06:32:01|32544.84
06:32:03|32544.84
06:32:05|32544.84
06:32:06|32544.84
06:32:07|32539.72
06:32:07|32539.72
06:32:09|32539.72
06:32:10|32539.72
06:32:11|32541.17
06:32:12|32541.17
06:32:13|32541.17
06:32:14|32541.17
06:32:15|32541.17
06:32:16|32541.17
06:32:17|32541.17
06:32:18|32541.17
06:32:19|32541.17
06:32:21|32541.17
06:32:21|32541.17
06:32:22|32542.28
06:32:24|32542.28
06:32:24|32542.28
06:32:26|32542.28
06:32:26|32542.28
06:32:28|32542.28
06:32:28|32542.28
06:32:30|32545.68
06:32:31|32540.71
06:32:31|32545.68
06:32:32|32545.68
06:32:33|32545.68
06:32:34|32545.68
06:32:36|32545.68
06:32:37|32545.68
06:32:38|32545.68
06:32:39|32545.68
06:32:40|32545.68
06:32:41|32545.68
06:32:42|32545.68
06:32:43|32545.68
06:32:44|32545.68
06:32:45|32545.68
06:32:46|32548.57
06:32:47|32548.57
06:32:48|32548.57
06:32:50|32548.57
06:32:52|32548.57
06:32:53|32548.57
06:32:54|32548.57
06:32:55|32548.57
06:32:57|32548.57
06:32:58|32548.57
06:32:59|32548.57
06:33:00|32548.57
06:33:01|32548.57
06:33:02|32548.57
06:33:03|32548.57
06:33:04|32548.57
06:33:05|32548.77
06:33:06|32548.77
06:33:07|32548.77
06:33:08|32548.77
06:33:09|32548.77
06:33:10|32548.77
06:33:11|32548.77
06:33:12|32548.77
06:33:13|32548.77
06:33:14|32548.77
06:33:15|32548.77
06:33:16|32548.77
06:33:17|32548.77
06:33:19|32548.77
06:33:20|32548.77
06:33:21|32548.77
06:33:22|32548.77
06:33:22|32548.77
06:33:24|32548.77
06:33:25|32548.77
06:33:26|32548.77
06:33:27|32549.53
06:33:28|32549.53
06:33:28|32558.65
06:33:30|32558.65
06:33:31|32558.65
06:33:32|32554.51
06:33:33|32554.51
06:33:33|32554.51
06:33:35|32554.51
06:33:36|32554.51
06:33:37|32554.51
06:33:38|32554.51
06:33:39|32554.51
06:33:40|32554.51
06:33:41|32554.51
06:33:42|32554.51
06:33:43|32554.51
06:33:44|32554.51
06:33:45|32554.51
06:33:46|32554.52
06:33:47|32554.52
06:33:48|32554.52
06:33:49|32554.52
06:33:51|32563.54
06:33:53|32563.54
06:33:54|32563.54
06:33:55|32563.54
06:33:56|32563.54
06:33:57|32563.54
06:33:58|32563.54
06:33:59|32563.54
06:34:00|32563.54
06:34:01|32563.54
06:34:02|32563.54
06:34:03|32563.54
06:34:04|32563.54
06:34:05|32563.54
06:34:06|32563.53
06:34:07|32563.53
06:34:08|32563.53
06:34:09|32563.53
06:34:10|32563.53
06:34:11|32563.53
06:34:12|32563.53
06:34:13|32563.53
06:34:14|32563.53
06:34:15|32563.53
06:34:16|32563.53
06:34:17|32563.54
06:34:18|32563.54
06:34:19|32563.54
06:34:20|32563.54
06:34:21|32563.54
06:34:22|32563.54
06:34:24|32565.28
06:34:24|32565.28
06:34:26|32565.28
06:34:27|32565.29
06:34:28|32565.29
06:34:29|32565.29
06:34:29|32565.29
06:34:31|32565.29
06:34:32|32565.29
06:34:33|32565.29
06:34:34|32565.29
06:34:35|32565.29
06:34:36|32565.29
06:34:37|32565.29
06:34:38|32565.29
06:34:39|32565.29
06:34:40|32565.29
06:34:41|32565.29
06:34:42|32565.29
06:34:43|32565.29
06:34:44|32565.29
06:34:45|32565.29
06:34:46|32565.29
06:34:48|32565.29
06:34:48|32565.29
06:34:49|32565.29
06:34:50|32565.29
06:34:52|32565.29
06:34:53|32565.29
06:34:54|32565.29
06:34:55|32565.29
06:34:56|32565.29
06:34:57|32565.29
06:34:58|32565.29
06:35:00|32565.29
06:35:00|32565.29
06:35:01|32565.29
06:35:03|32565.29
06:35:03|32565.29
06:35:04|32561.95
06:35:05|32561.95
06:35:06|32561.95
06:35:08|32562.09
06:35:08|32562.09
06:35:10|32562.09
06:35:11|32562.09
06:35:12|32562.09
06:35:13|32562.09
06:35:14|32562.09
06:35:15|32562.09
06:35:15|32562.09
06:35:17|32562.09
06:35:18|32562.09
06:35:19|32562.09
06:35:19|32562.09
06:35:21|32562.09
06:35:21|32562.09
06:35:23|32562.09
06:35:24|32562.09
06:35:25|32562.09
06:35:26|32562.09
06:35:27|32562.09
06:35:28|32562.09
06:35:29|32560.09
06:35:30|32560.09
06:35:31|32560.09
06:35:32|32560.09
06:35:33|32560.09
06:35:34|32557.93
06:35:35|32557.93
06:35:36|32557.93
06:35:37|32560.02
06:35:38|32560.66
06:35:39|32560.66
06:35:40|32560.66
06:35:41|32560.66
06:35:42|32560.66
06:35:43|32560.66
06:35:44|32560.66
06:35:45|32560.66
06:35:46|32560.66
06:35:47|32560.66
06:35:48|32560.66
06:35:49|32560.67
06:35:50|32560.67
06:35:51|32560.67
06:35:52|32560.67
06:35:54|32560.67
06:35:55|32560.67
06:35:57|32560.67
06:35:58|32560.67
06:35:59|32560.67
06:36:00|32560.67
06:36:01|32560.67
06:36:02|32560.67
06:36:03|32565.35
06:36:04|32565.35
06:36:05|32565.35
06:36:06|32565.35
06:36:07|32565.35
06:36:09|32565.35
06:36:10|32565.35
06:36:11|32565.35
06:36:12|32565.35
06:36:12|32565.35
06:36:14|32565.35
06:36:15|32565.35
06:36:16|32565.35
06:36:17|32565.35
06:36:18|32566.46
06:36:18|32566.46
06:36:20|32566.46
06:36:20|32566.46
06:36:21|32566.46
06:36:23|32566.46
06:36:24|32566.46
06:36:25|32566.46
06:36:26|32566.46
06:36:27|32566.46
06:36:28|32566.46
06:36:29|32566.46
06:36:30|32569.19
06:36:31|32569.19
06:36:32|32569.19
06:36:33|32569.19
06:36:34|32569.19
06:36:35|32569.19
06:36:37|32569.19
06:36:37|32569.19
06:36:38|32569.19
06:36:39|32573.81
06:36:40|32573.81
06:36:42|32573.81
06:36:43|32573.81
06:36:43|32573.81
06:36:44|32573.81
06:36:46|32573.81
06:36:46|32573.81
06:36:48|32574.02
06:36:49|32574.02
06:36:50|32574.02
06:36:51|32574.02
06:36:51|32574.02
06:36:53|32574.02
06:36:55|32574.02
06:36:56|32574.02
06:36:57|32574.02
06:36:59|32574.02
06:37:00|32574.02
06:37:01|32574.02
06:37:02|32574.02
06:37:04|32574.02
06:37:04|32572.49
06:37:06|32572.49
06:37:07|32572.49
06:37:08|32572.49
06:37:09|32572.49
06:37:10|32572.49
06:37:10|32572.49
06:37:11|32572.49
06:37:12|32572.49
06:37:13|32572.49
06:37:15|32572.49
06:37:16|32574.45
06:37:16|32574.45
06:37:17|32574.45
06:37:18|32574.45
06:37:19|32574.45
06:37:21|32574.45
06:37:22|32574.45
06:37:23|32574.45
06:37:24|32574.45
06:37:24|32574.45
06:37:26|32574.45
06:37:26|32574.82
06:37:28|32574.82
06:37:33|32571.8
06:37:35|32571.8
06:37:36|32571.8
06:37:37|32571.8
06:37:38|32571.8
06:37:39|32571.8
06:37:40|32571.8
06:37:41|32569.69
06:37:42|32569.69
06:37:43|32569.69
06:37:44|32569.69
06:37:45|32569.69
06:37:46|32569.69
06:37:47|32574.28
06:37:48|32574.28
06:37:49|32574.28
06:37:50|32574.28
06:37:51|32574.28
06:37:52|32574.28
06:37:53|32574.28
06:37:55|32574.26
06:37:56|32574.26
06:37:57|32574.26
06:37:59|32574.26
06:38:01|32574.26
06:38:01|32574.26
06:38:03|32574.26
06:38:03|32574.26
06:38:05|32574.26
06:38:09|32574.26
06:38:09|32574.26
06:38:10|32574.26
06:38:12|32574.26
06:38:13|32574.26
06:38:14|32574.26
06:38:15|32574.26
06:38:16|32574.26
06:38:17|32574.26
06:38:17|32574.26
06:38:19|32574.26
06:38:20|32574.26
06:38:20|32574.26
06:38:22|32566.6
06:38:23|32566.6
06:38:24|32566.6
06:38:25|32566.6
06:38:26|32566.59
06:38:28|32566.59
06:38:30|32566.59
06:38:30|32566.59
06:38:31|32562.82
06:38:32|32562.82
06:38:33|32562.82
06:38:34|32562.82
06:38:35|32562.82
06:38:36|32562.82
06:38:37|32562.82
06:38:39|32562.82
06:38:39|32562.82
06:38:40|32562.82
06:38:41|32562.82
06:38:42|32562.82
06:38:43|32567.6
06:38:44|32567.6
06:38:45|32567.6
06:38:47|32567.6
06:38:47|32567.6
06:38:48|32567.6
06:38:50|32567.6
06:38:51|32567.6
06:38:52|32567.6
06:38:52|32567.6
06:38:54|32567.6
06:38:55|32567.6
06:38:56|32567.6
06:38:57|32567.6
06:38:58|32567.6
06:39:00|32567.6
06:39:01|32567.6
06:39:02|32567.6
06:39:03|32567.6
06:39:04|32565.06
06:39:05|32565.06
06:39:06|32565.06
06:39:07|32565.06
06:39:08|32565.06
06:39:09|32567.61
06:39:10|32568.05
06:39:11|32568.05
06:39:12|32568.07
06:39:13|32568.07
06:39:14|32568.07
06:39:15|32568.07
06:39:16|32568.07
06:39:18|32568.07
06:39:19|32568.07
06:39:20|32568.07
06:39:21|32568.07
06:39:22|32568.07
06:39:23|32568.07
06:39:24|32568.07
06:39:25|32568.07
06:39:26|32568.07
06:39:27|32568.07
06:39:29|32568.07
06:39:29|32568.07
06:39:30|32568.07
06:39:31|32560.48
06:39:32|32560.48
06:39:34|32560.48
06:39:35|32560.48
06:39:36|32560.48
06:39:36|32560.48
06:39:38|32560.48
06:39:38|32560.48
06:39:40|32560.48
06:39:41|32560.48
06:39:42|32560.48
06:39:43|32560.48
06:39:44|32560.48
06:39:44|32560.48
06:39:46|32560.44
06:39:47|32560.44
06:39:48|32560.44
06:39:49|32560.44
06:39:50|32560.44
06:39:51|32560.44
06:39:52|32560.44
06:39:53|32560.44
06:39:55|32560.44
06:39:56|32560.44
06:39:57|32560.44
06:39:58|32560.44
06:39:59|32560.44
06:40:00|32560.44
06:40:01|32560.44
06:40:03|32560.44
06:40:03|32562.25
06:40:04|32560.52
06:40:05|32560.52
06:40:07|32560.52
06:40:08|32560.52
06:40:08|32560.52
06:40:09|32560.52
06:40:10|32560.52
06:40:12|32560.52
06:40:12|32560.52
06:40:13|32560.52
06:40:15|32560.52
06:40:15|32560.52
06:40:17|32560.52
06:40:18|32560.52
06:40:18|32560.52
06:40:19|32560.52
06:40:20|32560.52
06:40:22|32560.52
06:40:23|32560.52
06:40:24|32560.52
06:40:25|32560.52
06:40:26|32560.52
06:40:27|32560.52
06:40:28|32560.52
06:40:29|32560.64
06:40:30|32560.64
06:40:31|32560.64
06:40:32|32560.64
06:40:33|32560.64
06:40:34|32560.64
06:40:35|32560.64
06:40:36|32560.64
06:40:37|32560.64
06:40:38|32560.64
06:40:39|32560.64
06:40:40|32563.53
06:40:41|32563.53
06:40:42|32563.6
06:40:43|32563.6
06:40:44|32563.6
06:40:45|32566.19
06:40:46|32566.19
06:40:47|32566.19
06:40:48|32566.19
06:40:49|32566.19
06:40:50|32566.19
06:40:51|32566.19
06:40:52|32566.19
06:40:54|32566.19
06:40:54|32579.8
06:40:55|32579.8
06:40:57|32579.8
06:40:58|32579.8
06:41:00|32577.85
06:41:00|32577.85
06:41:01|32577.85
06:41:02|32577.85
06:41:03|32577.85
06:41:05|32577.85
06:41:06|32577.86
06:41:07|32577.86
06:41:08|32577.86
06:41:09|32577.86
06:41:10|32577.86
06:41:11|32577.86
06:41:12|32577.86
06:41:13|32577.86
06:41:14|32575.77
06:41:16|32575.77
06:41:16|32575.77
06:41:18|32575.77
06:41:18|32575.77
06:41:20|32575.77
06:41:21|32575.77
06:41:22|32575.77
06:41:23|32575.77
06:41:24|32575.77
06:41:24|32575.77
06:41:26|32575.77
06:41:27|32575.77
06:41:28|32575.77
06:41:29|32575.77
06:41:30|32575.77
06:41:31|32575.77
06:41:32|32575.77
06:41:33|32575.77
06:41:34|32575.77
06:41:35|32575.77
06:41:36|32575.77
06:41:37|32575.77
06:41:38|32575.77
06:41:39|32575.77
06:41:40|32575.77
06:41:42|32575.77
06:41:42|32575.77
06:41:44|32575.77
06:41:44|32575.77
06:41:46|32575.77
06:41:46|32575.77
06:41:47|32578.67
06:41:49|32580.9
06:41:49|32580.9
06:41:52|32584.09
06:41:52|32584.09
06:41:53|32584.09
06:41:54|32584.09
06:41:55|32584.09
06:41:56|32584.09
06:41:57|32584.09
06:41:59|32584.09
06:42:00|32584.09
06:42:02|32584.09
06:42:03|32584.09
06:42:04|32584.09
06:42:05|32584.09
06:42:06|32584.09
06:42:07|32584.09
06:42:08|32584.09
06:42:09|32584.09
06:42:09|32584.09
06:42:11|32584.09
06:42:11|32572.45
06:42:13|32572.45
06:42:14|32572.45
06:42:15|32572.45
06:42:16|32570.93
06:42:17|32570.99
06:42:18|32570.99
06:42:19|32570.99
06:42:20|32570.99
06:42:21|32571.13
06:42:22|32571.13
06:42:23|32571.13
06:42:24|32571.13
06:42:25|32571.13
06:42:26|32571.13
06:42:27|32571.13
06:42:28|32571.13
06:42:29|32571.13
06:42:30|32571.13
06:42:31|32571.13
06:42:35|32577.68
06:42:36|32577.68
06:42:37|32577.68
06:42:39|32577.68
06:42:39|32577.68
06:42:40|32577.68
06:42:41|32577.68
06:42:42|32577.68
06:42:43|32577.68
06:42:44|32577.68
06:42:46|32577.68
06:42:46|32577.68
06:42:48|32577.68
06:42:48|32577.68
06:42:49|32577.68
06:42:50|32577.68
06:42:51|32577.68
06:42:52|32577.68
06:42:53|32577.68
06:42:54|32577.68
06:42:55|32577.68
06:42:56|32577.68
06:42:57|32577.68
06:42:58|32577.68
06:43:00|32577.68
06:43:02|32577.68
06:43:03|32577.68
06:43:04|32577.68
06:43:05|32577.68
06:43:06|32577.68
06:43:07|32577.68
06:43:09|32577.68
06:43:10|32577.68
06:43:11|32577.68
06:43:11|32577.68
06:43:12|32577.68
06:43:14|32578.36
06:43:15|32578.36
06:43:16|32578.36
06:43:16|32578.36
06:43:18|32578.36
06:43:18|32578.36
06:43:19|32578.36
06:43:21|32578.36
06:43:22|32578.36
06:43:23|32578.36
06:43:24|32578.36
06:43:25|32578.36
06:43:26|32578.36
06:43:28|32578.36
06:43:29|32578.36
06:43:30|32578.36
06:43:30|32578.36
06:43:32|32578.36
06:43:32|32578.36
06:43:34|32578.36
06:43:34|32578.36
06:43:36|32578.36
06:43:36|32578.36
06:43:37|32578.36
06:43:39|32578.36
06:43:40|32578.36
06:43:41|32578.37
06:43:42|32578.37
06:43:43|32578.37
06:43:44|32578.37
06:43:45|32578.37
06:43:46|32578.37
06:43:47|32578.37
06:43:48|32578.37
06:43:49|32578.36
06:43:50|32578.36
06:43:51|32578.37
06:43:52|32578.37
06:43:53|32578.37
06:43:54|32578.37
06:43:55|32578.37
06:43:56|32578.37
06:43:57|32578.37
06:43:58|32578.37
06:43:59|32578.37
06:44:00|32578.37
06:44:01|32578.37
06:44:03|32578.37
06:44:04|32578.37
06:44:06|32578.37
06:44:06|32578.37
06:44:08|32578.37
06:44:09|32578.37
06:44:10|32578.37
06:44:11|32578.37
06:44:12|32578.37
06:44:13|32578.37
06:44:14|32578.37
06:44:14|32578.37
06:44:15|32578.37
06:44:17|32579.12
06:44:18|32579.12
06:44:19|32579.12
06:44:20|32579.12
06:44:21|32579.12
06:44:22|32579.12
06:44:23|32579.12
06:44:24|32579.12
06:44:25|32579.12
06:44:26|32579.12
06:44:27|32585.92
06:44:28|32585.92
06:44:29|32585.92
06:44:30|32585.92
06:44:31|32585.92
06:44:32|32585.92
06:44:33|32585.92
06:44:34|32586.03
06:44:35|32586.03
06:44:36|32586.03
06:44:37|32586.03
06:44:38|32586.03
06:44:39|32586.03
06:44:40|32586.03
06:44:41|32586.03
06:44:42|32586.03
06:44:43|32586.03
06:44:45|32586.03
06:44:45|32586.03
06:44:47|32586.03
06:44:47|32586.03
06:44:49|32586.03
06:44:50|32586.03
06:44:51|32586.03
06:44:53|32586.03
06:44:54|32586.03
06:44:55|32586.03
06:44:56|32586.03
06:44:56|32586.03
06:44:58|32586.03
06:44:58|32586.07
06:45:00|32586.07
06:45:01|32586.07
06:45:03|32586.07
06:45:04|32581.01
06:45:05|32581.01
06:45:06|32581.01
06:45:07|32581.01
06:45:08|32581.01
06:45:09|32581.01
06:45:10|32581.01
06:45:12|32581.01
06:45:13|32581.01
06:45:13|32576.16
06:45:14|32576.16
06:45:16|32576.16
06:45:17|32576.16
06:45:18|32576.16
06:45:19|32576.16
06:45:19|32576.16
06:45:20|32576.16
06:45:22|32576.16
06:45:22|32576.16
06:45:24|32576.16
06:45:25|32576.16
06:45:26|32576.16
06:45:27|32576.16
06:45:28|32576.16
06:45:29|32576.16
06:45:29|32576.16
06:45:30|32576.16
06:45:32|32576.16
06:45:33|32576.16
06:45:33|32576.16
06:45:35|32576.16
06:45:36|32576.16
06:45:37|32576.16
06:45:38|32576.16
06:45:39|32576.16
06:45:40|32576.16
06:45:41|32576.16
06:45:42|32581.7
06:45:43|32581.7
06:45:44|32581.7
06:45:45|32581.7
06:45:46|32581.7
06:45:48|32581.7
06:45:48|32581.69
06:45:49|32581.69
06:45:51|32581.69
06:45:51|32581.69
06:45:53|32581.7
06:45:54|32581.7
06:45:55|32581.7
06:45:56|32581.7
06:45:57|32581.7
06:45:58|32579.71
06:46:03|32579.71
06:46:04|32579.71
06:46:06|32579.71
06:46:07|32579.71
06:46:07|32579.71
06:46:09|32579.71
06:46:10|32579.71
06:46:11|32579.71
06:46:11|32579.71
06:46:12|32579.71
06:46:14|32579.71
06:46:14|32580.62
06:46:16|32580.62
06:46:16|32580.62
06:46:17|32580.62
06:46:18|32580.62
06:46:20|32580.62
06:46:21|32580.62
06:46:22|32580.62
06:46:23|32580.62
06:46:24|32580.62
06:46:25|32580.62
06:46:26|32580.62
06:46:27|32577.44
06:46:28|32577.44
06:46:29|32577.45
06:46:30|32577.45
06:46:31|32577.44
06:46:32|32577.44
06:46:33|32572.4
06:46:34|32572.4
06:46:35|32572.4
06:46:36|32572.4
06:46:37|32572.4
06:46:38|32576.76
06:46:39|32576.76
06:46:40|32576.76
06:46:41|32576.76
06:46:42|32576.76
06:46:43|32576.76
06:46:45|32576.76
06:46:45|32576.76
06:46:46|32576.76
06:46:47|32576.76
06:46:48|32576.76
06:46:50|32576.76
06:46:51|32580.82
06:46:52|32580.82
06:46:53|32580.82
06:46:54|32580.82
06:46:55|32580.82
06:46:55|32580.82
06:46:56|32580.82
06:46:58|32580.82
06:46:58|32580.82
06:46:59|32580.82
06:47:01|32580.82
06:47:02|32580.82
06:47:03|32580.82
06:47:05|32580.82
06:47:05|32580.82
06:47:06|32580.82
06:47:08|32580.82
06:47:09|32580.82
06:47:10|32580.82
06:47:11|32580.82
06:47:12|32580.82
06:47:14|32580.82
06:47:14|32580.82
06:47:15|32580.82
06:47:16|32580.82
06:47:17|32572.55
06:47:18|32572.55
06:47:19|32572.55
06:47:20|32572.55
06:47:21|32572.55
06:47:23|32572.55
06:47:23|32572.55
06:47:24|32572.55
06:47:26|32572.55
06:47:27|32572.55
06:47:28|32572.55
06:47:28|32572.55
06:47:30|32572.55
06:47:31|32572.55
06:47:32|32572.55
06:47:33|32572.55
06:47:34|32572.55
06:47:35|32572.55
06:47:36|32572.55
06:47:37|32572.55
06:47:39|32572.55
06:47:39|32572.55
06:47:40|32572.55
06:47:41|32572.55
06:47:42|32572.55
06:47:43|32572.55
06:47:45|32572.55
06:47:45|32572.55
06:47:47|32572.55
06:47:47|32572.55
06:47:48|32572.55
06:47:49|32572.55
06:47:50|32572.55
06:47:51|32572.55
06:47:52|32572.55
06:47:53|32572.55
06:47:55|32576.2
06:47:55|32576.2
06:47:56|32576.2
06:47:57|32576.2
06:47:59|32576.2
06:47:59|32576.2
06:48:01|32576.2
06:48:01|32576.2
06:48:02|32576.2
06:48:03|32577.56
06:48:06|32577.56
06:48:07|32577.56
06:48:08|32577.56
06:48:09|32578.86
06:48:09|32578.86
06:48:11|32578.86
06:48:12|32578.86
06:48:13|32578.85
06:48:14|32578.85
06:48:15|32578.85
06:48:16|32578.85
06:48:17|32578.85
06:48:18|32572.54
06:48:19|32572.54
06:48:20|32572.54
06:48:21|32572.54
06:48:22|32572.54
06:48:23|32572.54
06:48:24|32572.54
06:48:25|32572.54
06:48:26|32570.02
06:48:28|32570.02
06:48:28|32570.02
06:48:29|32570.02
06:48:30|32570.02
06:48:32|32570.02
06:48:33|32570.02
06:48:34|32570.02
06:48:35|32570.02
06:48:35|32570.02
06:48:37|32570.02
06:48:37|32570.02
06:48:39|32570.02
06:48:39|32570.02
06:48:41|32570.02
06:48:42|32570.02
06:48:43|32570.02
06:48:44|32570.02
06:48:45|32570.02
06:48:45|32570.02
06:48:46|32570.02
06:48:47|32570.02
06:48:49|32570.02
06:48:50|32570.02
06:48:51|32570.02
06:48:52|32570.02
06:48:53|32570.02
06:48:54|32570.02
06:48:55|32570.02
06:48:56|32570.02
06:48:57|32570.02
06:48:58|32570.02
06:48:59|32570.02
06:49:00|32570.02
06:49:01|32566.14
06:49:02|32566.14
06:49:03|32566.14
06:49:04|32566.14
06:49:05|32566.13
06:49:06|32566.13
06:49:08|32566.13
06:49:09|32566.13
06:49:10|32566.13
06:49:11|32568.13
06:49:12|32568.13
06:49:12|32567.74
06:49:14|32567.74
06:49:15|32567.74
06:49:16|32567.74
06:49:17|32567.74
06:49:18|32567.74
06:49:19|32564.43
06:49:20|32564.43
06:49:22|32564.43
06:49:22|32564.43
06:49:23|32564.43
06:49:24|32564.43
06:49:25|32564.43
06:49:27|32564.43
06:49:27|32564.43
06:49:28|32564.43
06:49:30|32564.43
06:49:30|32564.43
06:49:32|32564.43
06:49:33|32566.02
06:49:34|32566.02
06:49:34|32566.02
06:49:35|32566.02
06:49:37|32566.02
06:49:38|32566.02
06:49:39|32566.02
06:49:40|32566.02
06:49:41|32566.02
06:49:41|32566.02
06:49:43|32566.02
06:49:43|32566.02
06:49:44|32566.02
06:49:46|32566.02
06:49:46|32566.02
06:49:48|32566.02
06:49:49|32566.02
06:49:50|32566.02
06:49:50|32566.02
06:49:52|32565.
06:49:53|32565.
06:49:54|32565.
06:49:54|32568.34
06:49:55|32568.34
06:49:57|32568.34
06:49:58|32564.09
06:49:58|32564.09
06:50:00|32564.09
06:50:00|32564.09
06:50:01|32564.09
06:50:03|32564.09
06:50:04|32564.23
06:50:04|32564.23
06:50:06|32564.23
06:50:07|32564.23
06:50:09|32564.23
06:50:10|32564.23
06:50:11|32564.23
06:50:12|32564.23
06:50:13|32564.23
06:50:14|32564.23
06:50:15|32564.23
06:50:16|32564.23
06:50:17|32564.23
06:50:18|32564.23
06:50:19|32564.23
06:50:20|32564.23
06:50:21|32564.23
06:50:22|32564.23
06:50:23|32564.23
06:50:24|32564.23
06:50:26|32564.23
06:50:26|32564.23
06:50:27|32564.23
06:50:29|32564.23
06:50:29|32564.23
06:50:31|32564.23
06:50:32|32564.23
06:50:33|32564.23
06:50:33|32564.23
06:50:35|32568.01
06:50:35|32568.01
06:50:36|32568.01
06:50:37|32568.01
06:50:38|32568.01
06:50:40|32568.01
06:50:41|32568.01
06:50:42|32568.01
06:50:43|32568.01
06:50:44|32568.01
06:50:45|32568.01
06:50:47|32568.01
06:50:47|32568.01
06:50:48|32568.01
06:50:50|32568.01
06:50:50|32568.01
06:50:51|32568.01
06:50:53|32568.01
06:50:54|32568.01
06:50:55|32568.01
06:50:55|32568.01
06:50:57|32568.01
06:50:58|32568.01
06:50:58|32568.01
06:51:00|32568.01
06:51:01|32568.01
06:51:01|32568.01
06:51:03|32568.01
06:51:03|32568.01
06:51:04|32568.01
06:51:06|32568.01
06:51:06|32568.01
06:51:07|32568.01
06:51:09|32568.01
06:51:10|32568.01
06:51:11|32568.01
06:51:12|32568.01
06:51:13|32568.01
06:51:15|32568.01
06:51:16|32568.01
06:51:17|32568.01
06:51:18|32568.01
06:51:19|32568.01
06:51:20|32568.01
06:51:21|32568.01
06:51:23|32568.01
06:51:23|32568.01
06:51:24|32568.01
06:51:25|32568.01
06:51:26|32568.01
06:51:27|32568.01
06:51:28|32568.01
06:51:29|32568.01
06:51:30|32568.01
06:51:32|32568.01
06:51:32|32568.01
06:51:33|32568.01
06:51:34|32568.01
06:51:35|32568.01
06:51:37|32568.01
06:51:38|32568.01
06:51:38|32568.01
06:51:39|32570.26
06:51:40|32570.26
06:51:41|32570.26
06:51:42|32570.26
06:51:43|32570.26
06:51:44|32570.26
06:51:45|32568.29
06:51:47|32568.29
06:51:48|32568.29
06:51:48|32568.29
06:51:50|32568.29
06:51:50|32568.29
06:51:51|32568.29
06:51:53|32568.29
06:51:54|32568.29
06:51:54|32568.29
06:51:56|32568.29
06:51:57|32568.29
06:51:57|32568.29
06:51:59|32568.29
06:51:59|32568.29
06:52:01|32568.29
06:52:02|32568.29
06:52:03|32568.29
06:52:04|32568.29
06:52:04|32566.53
06:52:05|32566.53
06:52:07|32566.53
06:52:07|32566.53
06:52:09|32566.53
06:52:10|32566.53
06:52:12|32566.53
06:52:14|32566.53
06:52:14|32566.53
06:52:16|32566.53
06:52:16|32566.53
06:52:18|32566.53
06:52:18|32566.53
06:52:20|32566.53
06:52:20|32566.53
06:52:21|32566.53
06:52:23|32565.18
06:52:23|32565.18
06:52:25|32565.18
06:52:25|32565.18
06:52:27|32565.18
06:52:28|32565.18
06:52:28|32565.18
06:52:29|32565.18
06:52:31|32565.18
06:52:32|32565.18
06:52:32|32565.18
06:52:33|32565.18
06:52:35|32565.18
06:52:36|32565.18
06:52:38|32565.18
06:52:39|32565.18
06:52:40|32565.18
06:52:41|32565.18
06:52:42|32565.18
06:52:43|32563.87
06:52:44|32563.87
06:52:45|32564.38
06:52:47|32564.38
06:52:47|32564.38
06:52:48|32564.38
06:52:50|32564.38
06:52:50|32564.38
06:52:51|32564.38
06:52:52|32564.38
06:52:53|32564.38
06:52:55|32564.38
06:52:55|32564.38
06:52:56|32564.38
06:52:57|32564.38
06:52:58|32564.38
06:53:00|32564.38
06:53:01|32564.38
06:53:02|32564.38
06:53:03|32564.38
06:53:04|32567.94
06:53:05|32567.94
06:53:06|32567.94
06:53:07|32567.94
06:53:08|32567.94
06:53:09|32567.94
06:53:10|32567.94
06:53:12|32567.94
06:53:13|32567.94
06:53:15|32567.94
06:53:16|32567.94
06:53:17|32567.94
06:53:18|32566.44
06:53:19|32566.44
06:53:20|32566.44
06:53:21|32566.44
06:53:22|32566.44
06:53:23|32566.44
06:53:24|32566.44
06:53:25|32566.44
06:53:26|32566.44
06:53:28|32566.44
06:53:28|32566.44
06:53:30|32566.44
06:53:31|32566.44
06:53:31|32566.44
06:53:32|32566.44
06:53:33|32572.35
06:53:34|32572.35
06:53:35|32572.35
06:53:36|32572.35
06:53:37|32572.35
06:53:38|32572.35
06:53:39|32575.75
06:53:40|32575.75
06:53:42|32575.75
06:53:42|32575.75
06:53:44|32575.75
06:53:44|32575.75
06:53:46|32575.75
06:53:46|32575.75
06:53:48|32575.75
06:53:48|32575.75
06:53:50|32572.67
06:53:51|32572.67
06:53:52|32572.67
06:53:53|32572.67
06:53:54|32572.67
06:53:55|32572.67
06:53:56|32572.67
06:53:57|32572.66
06:53:58|32572.66
06:53:59|32572.66
06:54:00|32572.67
06:54:01|32572.67
06:54:02|32572.67
06:54:03|32572.67
06:54:04|32572.67
06:54:05|32572.67
06:54:06|32572.67
06:54:07|32572.67
06:54:08|32572.67
06:54:10|32572.67
06:54:10|32572.67
06:54:11|32572.67
06:54:13|32572.67
06:54:15|32572.67
06:54:15|32572.67
06:54:16|32571.03
06:54:17|32571.03
06:54:18|32571.03
06:54:20|32571.03
06:54:24|32568.99
06:54:25|32568.99
06:54:26|32568.99
06:54:27|32568.99
06:54:28|32568.99
06:54:29|32568.99
06:54:30|32566.46
06:54:31|32566.46
06:54:33|32566.46
06:54:33|32566.46
06:54:35|32566.46
06:54:36|32566.46
06:54:37|32566.46
06:54:38|32566.46
06:54:39|32566.46
06:54:40|32566.46
06:54:41|32566.46
06:54:42|32566.46
06:54:43|32560.07
06:54:44|32560.07
06:54:45|32560.07
06:54:46|32560.07
06:54:47|32560.07
06:54:48|32560.07
06:54:49|32560.06
06:54:50|32560.06
06:54:51|32560.06
06:54:52|32560.06
06:54:53|32560.06
06:54:54|32560.06
06:54:55|32560.06
06:54:56|32560.06
06:54:57|32560.06
06:54:58|32560.06
06:54:59|32560.06
06:55:00|32560.06
06:55:01|32560.06
06:55:02|32560.06
06:55:03|32561.58
06:55:04|32561.58
06:55:05|32561.58
06:55:06|32561.58
06:55:07|32561.58
06:55:08|32561.58
06:55:09|32561.58
06:55:10|32564.44
06:55:11|32564.44
06:55:13|32564.44
06:55:14|32564.44
06:55:16|32564.44
06:55:18|32564.44
06:55:18|32564.44
06:55:20|32564.44
06:55:22|32564.44
06:55:22|32564.44
06:55:23|32564.44
06:55:24|32564.44
06:55:26|32564.44
06:55:26|32564.44
06:55:27|32564.44
06:55:29|32564.44
06:55:29|32564.44
06:55:30|32564.44
06:55:31|32564.44
06:55:33|32564.44
06:55:34|32564.44
06:55:35|32564.44
06:55:36|32564.44
06:55:37|32564.44
06:55:38|32564.44
06:55:39|32564.44
06:55:40|32564.44
06:55:41|32564.44
06:55:42|32564.44
06:55:43|32564.44
06:55:44|32564.44
06:55:45|32564.44
06:55:46|32564.44
06:55:47|32564.44
06:55:49|32564.44
06:55:49|32564.44
06:55:51|32564.44
06:55:51|32564.44
06:55:52|32570.36
06:55:54|32570.36
06:55:54|32570.36
06:55:56|32570.36
06:55:56|32570.36
06:55:57|32570.36
06:55:59|32570.36
06:55:59|32570.36
06:56:01|32570.36
06:56:01|32570.36
06:56:03|32570.36
06:56:04|32570.36
06:56:05|32570.36
06:56:06|32570.36
06:56:07|32570.36
06:56:08|32570.36
06:56:09|32570.36
06:56:10|32570.36
06:56:11|32570.36
06:56:12|32570.36
06:56:14|32570.36
06:56:15|32570.36
06:56:17|32570.36
06:56:17|32570.36
06:56:18|32570.36
06:56:20|32570.36
06:56:21|32570.36
06:56:21|32570.36
06:56:23|32574.26
06:56:24|32574.26
06:56:24|32574.26
06:56:26|32574.26
06:56:27|32574.26
06:56:28|32574.26
06:56:29|32574.26
06:56:30|32574.26
06:56:31|32574.26
06:56:32|32574.26
06:56:33|32574.26
06:56:34|32574.26
06:56:35|32574.26
06:56:37|32574.26
06:56:37|32574.26
06:56:39|32574.26
06:56:40|32574.26
06:56:41|32574.26
06:56:42|32574.26
06:56:43|32574.26
06:56:44|32574.26
06:56:45|32574.26
06:56:46|32574.26
06:56:48|32573.3
06:56:49|32573.3
06:56:50|32573.3
06:56:51|32573.3
06:56:52|32573.3
06:56:53|32573.3
06:56:54|32573.3
06:56:55|32573.3
06:56:56|32573.3
06:56:57|32573.3
06:56:58|32573.3
06:56:59|32573.3
06:57:00|32573.3
06:57:01|32573.3
06:57:02|32573.28
06:57:04|32574.23
06:57:04|32574.23
06:57:05|32574.23
06:57:07|32574.23
06:57:07|32574.23
06:57:09|32574.23
06:57:09|32574.23
06:57:10|32574.23
06:57:11|32569.13
06:57:12|32569.13
06:57:13|32569.13
06:57:15|32569.13
06:57:16|32569.13
06:57:17|32569.13
06:57:18|32569.13
06:57:19|32569.13
06:57:20|32569.13
06:57:22|32569.13
06:57:23|32569.13
06:57:24|32569.13
06:57:25|32569.13
06:57:26|32569.13
06:57:26|32569.13
06:57:27|32569.13
06:57:28|32569.13
06:57:30|32569.13
06:57:31|32569.13
06:57:32|32569.13
06:57:33|32569.13
06:57:34|32569.13
06:57:36|32569.13
06:57:37|32569.13
06:57:38|32569.13
06:57:39|32569.02
06:57:40|32569.02
06:57:40|32569.02
06:57:42|32569.02
06:57:43|32569.02
06:57:44|32569.02
06:57:45|32569.02
06:57:46|32569.02
06:57:47|32569.02
06:57:48|32569.02
06:57:49|32569.02
06:57:50|32569.02
06:57:51|32569.02
06:57:52|32569.02
06:57:53|32569.02
06:57:54|32569.02
06:57:55|32569.02
06:57:56|32569.02
06:57:57|32569.02
06:57:58|32569.02
06:57:59|32569.02
06:58:00|32569.02
06:58:01|32569.02
06:58:02|32569.02
06:58:03|32569.02
06:58:04|32569.02
06:58:05|32569.02
06:58:06|32569.02
06:58:07|32569.02
06:58:08|32569.02
06:58:09|32571.76
06:58:11|32571.76
06:58:12|32571.76
06:58:13|32571.76
06:58:13|32571.76
06:58:14|32571.76
06:58:16|32571.76
06:58:20|32571.76
06:58:21|32571.76
06:58:21|32571.76
06:58:22|32571.76
06:58:24|32571.47
06:58:25|32571.47
06:58:26|32571.47
06:58:27|32571.47
06:58:28|32571.47
06:58:30|32571.47
06:58:30|32571.47
06:58:31|32571.47
06:58:32|32571.47
06:58:34|32571.47
06:58:34|32571.47
06:58:35|32571.47
06:58:37|32569.99
06:58:38|32569.99
06:58:38|32569.99
06:58:40|32569.99
06:58:41|32569.99
06:58:42|32569.99
06:58:43|32569.99
06:58:44|32569.99
06:58:46|32569.99
06:58:47|32569.99
06:58:48|32569.99
06:58:49|32569.99
06:58:49|32569.99
06:58:50|32569.99
06:58:52|32569.99
06:58:52|32569.99
06:58:54|32569.99
06:58:54|32567.96
06:58:56|32567.96
06:58:57|32567.96
06:58:58|32567.96
06:58:59|32567.96
06:59:00|32567.96
06:59:01|32567.96
06:59:02|32567.96
06:59:03|32567.96
06:59:04|32567.96
06:59:05|32567.96
06:59:06|32567.96
06:59:07|32567.96
06:59:08|32567.97
06:59:09|32567.97
06:59:10|32567.97
06:59:11|32567.97
06:59:12|32567.97
06:59:13|32567.97
06:59:14|32567.97
06:59:16|32567.97
06:59:18|32567.66
06:59:19|32567.66
06:59:19|32567.66
06:59:21|32567.66
06:59:22|32567.66
06:59:24|32567.66
06:59:25|32567.66
06:59:26|32567.66
06:59:27|32567.66
06:59:28|32567.66
06:59:28|32567.66
06:59:30|32569.64
06:59:31|32569.64
06:59:32|32569.64
06:59:33|32569.64
06:59:34|32569.64
06:59:35|32569.64
06:59:36|32569.64
06:59:37|32569.64
06:59:38|32569.64
06:59:39|32569.64
06:59:40|32569.64
06:59:41|32569.64
06:59:42|32569.64
06:59:43|32569.64
06:59:44|32569.64
06:59:45|32569.64
06:59:46|32569.64
06:59:47|32569.64
06:59:48|32569.64
06:59:49|32569.64
06:59:50|32569.64
06:59:51|32569.64
06:59:53|32569.64
06:59:53|32569.64
06:59:55|32569.64
06:59:56|32569.64
06:59:57|32569.64
06:59:58|32569.64
06:59:59|32569.64
07:00:00|32569.64
07:00:01|32569.64
07:00:02|32569.64
07:00:03|32572.65
07:00:04|32572.64
07:00:05|32572.64
07:00:06|32572.64
07:00:07|32572.67
07:00:08|32572.67
07:00:09|32572.67
07:00:10|32572.67
07:00:11|32572.67
07:00:13|32572.67
07:00:13|32572.67
07:00:15|32572.67
07:00:15|32572.67
07:00:17|32572.67
07:00:18|32572.67
07:00:20|32572.67
07:00:21|32572.67
07:00:22|32572.66
07:00:23|32572.66
07:00:24|32572.66
07:00:26|32572.66
07:00:27|32572.66
07:00:27|32572.66
07:00:28|32572.67
07:00:30|32572.67
07:00:33|32572.67
07:00:33|32572.67
07:00:34|32572.67
07:00:35|32572.67
07:00:36|32572.67
07:00:37|32572.67
07:00:38|32572.67
07:00:39|32572.67
07:00:41|32572.67
07:00:42|32572.67
07:00:42|32572.67
07:00:43|32572.67
07:00:45|32572.67
07:00:46|32572.66
07:00:48|32572.66
07:00:49|32572.66
07:00:50|32572.67
07:00:50|32572.67
07:00:52|32572.67
07:00:53|32572.67
07:00:54|32572.67
07:00:55|32572.67
07:00:56|32572.67
07:00:57|32572.67
07:00:59|32572.67
07:00:59|32572.67
07:01:00|32572.67
07:01:01|32572.67
07:01:02|32572.67
07:01:04|32572.67
07:01:05|32572.67
07:01:06|32574.26
07:01:06|32574.26
07:01:07|32574.26
07:01:09|32574.25
07:01:09|32574.26
07:01:11|32578.84
07:01:11|32578.84
07:01:13|32578.84
07:01:13|32578.84
07:01:16|32578.84
07:01:16|32578.84
07:01:17|32578.84
07:01:19|32578.83
07:01:19|32578.84
07:01:20|32578.84
07:01:22|32578.84
07:01:23|32578.84
07:01:24|32578.84
07:01:25|32578.84
07:01:26|32578.84
07:01:27|32578.84
07:01:28|32578.84
07:01:29|32578.84
07:01:30|32578.84
07:01:31|32578.84
07:01:32|32578.84
07:01:33|32578.84
07:01:35|32578.84
07:01:35|32578.84
07:01:36|32578.84
07:01:37|32578.84
07:01:39|32578.84
07:01:39|32578.84
07:01:41|32578.84
07:01:42|32578.84
07:01:42|32578.84
07:01:46|32578.84
07:01:46|32578.84
07:01:47|32578.84
07:01:48|32578.84
07:01:49|32578.84
07:01:50|32578.84
07:01:51|32578.84
07:01:52|32578.84
07:01:54|32578.84
07:01:55|32578.84
07:01:55|32578.84
07:01:56|32578.84
07:01:58|32575.72
07:01:59|32575.72
07:02:00|32575.72
07:02:01|32575.72
07:02:02|32575.72
07:02:03|32575.72
07:02:04|32575.72
07:02:04|32575.72
07:02:06|32575.72
07:02:07|32575.72
07:02:08|32575.72
07:02:08|32575.72
07:02:11|32575.72
07:02:12|32575.71
07:02:13|32575.72
07:02:14|32575.72
07:02:15|32575.72
07:02:16|32575.72
07:02:17|32575.72
07:02:18|32575.72
07:02:20|32575.72
07:02:21|32575.72
07:02:22|32575.72
07:02:24|32575.72
07:02:25|32575.72
07:02:25|32575.72
07:02:26|32575.72
07:02:27|32575.72
07:02:28|32575.72
07:02:30|32575.1
07:02:30|32571.98
07:02:31|32571.98
07:02:33|32571.98
07:02:33|32571.98
07:02:34|32571.98
07:02:35|32571.98
07:02:36|32571.98
07:02:38|32571.98
07:02:39|32571.98
07:02:40|32571.98
07:02:41|32571.98
07:02:42|32571.98
07:02:43|32571.98
07:02:44|32571.98
07:02:45|32571.98
07:02:46|32571.3
07:02:47|32571.3
07:02:48|32571.3
07:02:49|32571.3
07:02:50|32571.3
07:02:52|32571.3
07:02:53|32571.3
07:02:54|32571.3
07:02:55|32569.87
07:02:55|32569.87
07:02:57|32569.87
07:02:58|32569.87
07:02:59|32569.87
07:03:00|32569.87
07:03:01|32569.87
07:03:02|32569.87
07:03:03|32569.87
07:03:04|32569.86
07:03:05|32561.17
07:03:06|32561.17
07:03:07|32561.17
07:03:08|32561.17
07:03:09|32561.17
07:03:10|32561.17
07:03:11|32561.17
07:03:12|32561.17
07:03:13|32561.17
07:03:15|32561.17
07:03:16|32561.17
07:03:16|32560.95
07:03:17|32560.95
07:03:18|32560.95
07:03:20|32560.95
07:03:21|32560.95
07:03:22|32560.95
07:03:23|32560.95
07:03:24|32560.95
07:03:25|32560.95
07:03:26|32560.95
07:03:28|32560.95
07:03:28|32560.95
07:03:29|32560.96
07:03:30|32560.96
07:03:32|32560.96
07:03:33|32560.96
07:03:34|32560.96
07:03:35|32560.96
07:03:36|32560.96
07:03:37|32560.96
07:03:38|32560.96
07:03:39|32560.96
07:03:40|32560.96
07:03:41|32557.12
07:03:42|32557.12
07:03:43|32557.12
07:03:44|32557.12
07:03:46|32557.12
07:03:46|32557.12
07:03:47|32557.12
07:03:49|32557.12
07:03:50|32557.12
07:03:51|32557.12
07:03:51|32557.12
07:03:52|32556.08
07:03:54|32555.98
07:03:55|32555.98
07:03:56|32555.98
07:03:57|32555.98
07:03:57|32555.98
07:03:59|32555.98
07:03:59|32555.98
07:04:01|32555.98
07:04:02|32555.98
07:04:03|32555.98
07:04:04|32555.98
07:04:04|32555.98
07:04:06|32555.98
07:04:07|32555.98
07:04:08|32555.98
07:04:09|32555.98
07:04:10|32555.98
07:04:11|32555.98
07:04:12|32555.98
07:04:13|32555.98
07:04:13|32555.98
07:04:15|32555.98
07:04:17|32555.98
07:04:18|32555.98
07:04:19|32555.98
07:04:21|32555.98
07:04:22|32555.98
07:04:23|32555.98
07:04:24|32555.98
07:04:26|32555.98
07:04:27|32555.98
07:04:28|32555.98
07:04:29|32555.98
07:04:30|32555.98
07:04:32|32555.98
07:04:33|32552.43
07:04:34|32552.43
07:04:35|32552.43
07:04:36|32552.43
07:04:37|32552.43
07:04:38|32552.43
07:04:39|32552.22
07:04:40|32552.22
07:04:41|32552.22
07:04:42|32552.22
07:04:43|32556.39
07:04:44|32556.39
07:04:45|32556.39
07:04:46|32552.47
07:04:48|32552.47
07:04:48|32552.47
07:04:50|32561.25
07:04:50|32561.25
07:04:51|32561.25
07:04:53|32561.25
07:04:54|32561.25
07:04:55|32561.25
07:04:56|32561.25
07:04:57|32561.57
07:04:58|32561.57
07:04:59|32561.57
07:05:00|32561.57
07:05:00|32561.57
07:05:02|32561.57
07:05:03|32561.57
07:05:03|32561.57
07:05:05|32560.01
07:05:05|32560.01
07:05:07|32560.01
07:05:07|32561.72
07:05:09|32561.72
07:05:10|32561.72
07:05:11|32561.72
07:05:12|32561.72
07:05:13|32561.72
07:05:14|32561.72
07:05:15|32561.72
07:05:16|32561.72
07:05:17|32561.72
07:05:18|32561.72
07:05:19|32561.72
07:05:20|32561.72
07:05:21|32561.72
07:05:22|32561.72
07:05:23|32561.72
07:05:24|32561.72
07:05:26|32561.72
07:05:26|32561.72
07:05:27|32561.72
07:05:29|32561.72
07:05:30|32567.18
07:05:31|32567.18
07:05:32|32567.18
07:05:33|32567.18
07:05:34|32567.18
07:05:35|32567.18
07:05:36|32567.18
07:05:38|32567.18
07:05:39|32567.18
07:05:39|32564.96
07:05:41|32564.96
07:05:42|32564.96
07:05:43|32564.96
07:05:44|32564.96
07:05:45|32564.96
07:05:46|32564.96
07:05:47|32564.96
07:05:48|32564.96
07:05:49|32564.96
07:05:50|32564.96
07:05:52|32564.96
07:05:52|32564.96
07:05:53|32564.96
07:05:54|32564.96
07:05:56|32564.96
07:05:57|32564.96
07:05:57|32565.51
07:05:59|32565.51
07:05:59|32565.51
07:06:00|32565.51
07:06:01|32565.51
07:06:02|32565.51
07:06:03|32565.51
07:06:04|32565.51
07:06:06|32568.33
07:06:07|32568.33
07:06:08|32568.33
07:06:09|32568.33
07:06:10|32568.33
07:06:11|32568.33
07:06:12|32568.33
07:06:13|32568.34
07:06:14|32568.34
07:06:15|32568.34
07:06:16|32568.34
07:06:20|32568.34
07:06:21|32568.34
07:06:22|32568.34
07:06:23|32568.34
07:06:24|32568.34
07:06:25|32568.34
07:06:27|32568.34
07:06:28|32568.34
07:06:29|32568.34
07:06:30|32568.34
07:06:31|32568.34
07:06:32|32568.34
07:06:33|32568.33
07:06:35|32568.34
07:06:36|32568.34
07:06:37|32568.34
07:06:38|32568.33
07:06:39|32568.33
07:06:40|32568.33
07:06:41|32568.33
07:06:42|32568.33
07:06:43|32568.33
07:06:44|32568.33
07:06:45|32568.33
07:06:46|32568.33
07:06:47|32568.33
07:06:49|32568.33
07:06:49|32568.33
07:06:50|32568.33
07:06:52|32568.33
07:06:53|32568.33
07:06:54|32568.33
07:06:55|32568.33
07:06:56|32568.33
07:06:57|32568.33
07:06:57|32568.33
07:06:59|32568.33
07:07:00|32568.33
07:07:00|32568.33
07:07:02|32568.33
07:07:03|32568.33
07:07:03|32568.33
07:07:04|32568.33
07:07:06|32565.96
07:07:07|32567.94
07:07:08|32567.93
07:07:09|32567.93
07:07:10|32567.93
07:07:11|32567.93
07:07:12|32567.93
07:07:13|32567.93
07:07:14|32568.33
07:07:15|32568.34
07:07:16|32568.34
07:07:17|32568.34
07:07:18|32568.34
07:07:19|32568.34
07:07:20|32568.34
07:07:21|32568.34
07:07:22|32568.34
07:07:23|32568.34
07:07:25|32568.34
07:07:27|32568.34
07:07:28|32568.34
07:07:29|32568.34
07:07:30|32568.34
07:07:31|32568.34
07:07:32|32575.43
07:07:33|32575.43
07:07:34|32575.43
07:07:35|32575.43
07:07:36|32575.43
07:07:37|32575.43
07:07:38|32575.43
07:07:39|32575.43
07:07:41|32578.93
07:07:41|32578.93
07:07:43|32578.93
07:07:43|32588.22
07:07:45|32588.22
07:07:46|32588.22
07:07:46|32588.22
07:07:48|32587.04
07:07:48|32587.04
07:07:50|32587.04
07:07:51|32587.04
07:07:52|32587.04
07:07:53|32587.04
07:07:54|32587.04
07:07:55|32587.04
07:07:56|32587.04
07:07:57|32587.04
07:07:58|32587.04
07:07:59|32588.22
07:08:00|32588.22
07:08:02|32588.22
07:08:02|32588.22
07:08:03|32588.22
07:08:04|32588.22
07:08:05|32588.22
07:08:06|32588.22
07:08:07|32588.22
07:08:09|32588.22
07:08:09|32588.22
07:08:10|32588.21
07:08:12|32588.21
07:08:12|32588.21
07:08:14|32588.21
07:08:14|32588.21
07:08:15|32588.21
07:08:16|32588.21
07:08:18|32588.21
07:08:19|32588.21
07:08:20|32588.21
07:08:20|32588.21
07:08:22|32588.21
07:08:22|32588.21
07:08:24|32588.21
07:08:26|32588.21
07:08:27|32588.21
07:08:27|32588.21
07:08:29|32588.21
07:08:30|32588.21
07:08:30|32588.21
07:08:31|32588.21
07:08:33|32588.21
07:08:34|32588.21
07:08:35|32588.21
07:08:36|32588.21
07:08:37|32588.21
07:08:38|32588.21
07:08:39|32588.21
07:08:39|32588.21
07:08:40|32588.69
07:08:41|32588.69
07:08:42|32588.69
07:08:44|32589.3
07:08:45|32589.3
07:08:47|32589.3
07:08:47|32589.3
07:08:48|32589.3
07:08:49|32589.3
07:08:50|32589.3
07:08:51|32589.3
07:08:52|32593.21
07:08:53|32593.21
07:08:54|32593.21
07:08:55|32593.21
07:08:56|32589.35
07:08:57|32589.35
07:08:58|32589.35
07:08:59|32589.35
07:09:00|32589.35
07:09:01|32589.35
07:09:02|32589.35
07:09:03|32589.35
07:09:04|32589.35
07:09:05|32589.35
07:09:06|32589.35
07:09:07|32589.35
07:09:08|32589.35
07:09:09|32589.78
07:09:10|32589.78
07:09:11|32589.78
07:09:12|32589.78
07:09:13|32589.78
07:09:14|32589.78
07:09:15|32589.78
07:09:16|32589.78
07:09:17|32589.78
07:09:19|32589.78
07:09:20|32589.78
07:09:21|32589.78
07:09:21|32589.78
07:09:22|32589.78
07:09:23|32589.78
07:09:24|32589.78
07:09:26|32589.78
07:09:27|32589.78
07:09:29|32589.78
07:09:30|32589.78
07:09:31|32598.46
07:09:32|32598.46
07:09:33|32592.02
07:09:34|32592.02
07:09:36|32592.02
07:09:37|32592.02
07:09:38|32592.02
07:09:39|32592.02
07:09:40|32592.02
07:09:40|32592.02
07:09:42|32592.02
07:09:43|32592.02
07:09:44|32592.02
07:09:45|32592.02
07:09:46|32592.02
07:09:47|32592.02
07:09:47|32592.02
07:09:49|32592.02
07:09:50|32592.02
07:09:50|32592.02
07:09:52|32589.38
07:09:53|32589.38
07:09:54|32589.38
07:09:55|32589.38
07:09:56|32589.38
07:09:57|32589.38
07:09:58|32589.38
07:09:59|32589.38
07:10:00|32589.38
07:10:01|32589.38
07:10:02|32589.38
07:10:03|32589.38
07:10:04|32590.15
07:10:05|32590.15
07:10:06|32590.15
07:10:07|32590.15
07:10:09|32590.15
07:10:09|32590.15
07:10:10|32590.15
07:10:11|32590.15
07:10:12|32590.15
07:10:14|32590.15
07:10:15|32589.69
07:10:16|32589.69
07:10:17|32589.69
07:10:18|32589.69
07:10:19|32589.69
07:10:20|32589.69
07:10:21|32589.69
07:10:22|32589.69
07:10:23|32589.69
07:10:24|32589.69
07:10:25|32589.69
07:10:26|32589.69
07:10:28|32589.59
07:10:29|32589.59
07:10:30|32593.49
07:10:31|32593.49
07:10:32|32593.49
07:10:33|32593.49
07:10:35|32593.49
07:10:36|32593.49
07:10:37|32593.49
07:10:38|32593.49
07:10:39|32593.49
07:10:40|32593.49
07:10:41|32593.49
07:10:42|32593.49
07:10:43|32593.49
07:10:44|32593.49
07:10:45|32593.49
07:10:46|32593.49
07:10:47|32593.49
07:10:48|32593.49
07:10:49|32593.49
07:10:50|32593.49
07:10:52|32593.49
07:10:52|32593.49
07:10:54|32593.49
07:10:55|32593.49
07:10:56|32593.49
07:10:57|32593.49
07:10:58|32588.59
07:10:59|32588.59
07:11:01|32588.59
07:11:02|32588.59
07:11:02|32590.01
07:11:04|32590.01
07:11:05|32590.01
07:11:06|32590.01
07:11:07|32592.78
07:11:08|32592.78
07:11:09|32592.78
07:11:10|32592.78
07:11:11|32592.78
07:11:12|32592.78
07:11:13|32592.78
07:11:14|32592.78
07:11:15|32592.78
07:11:16|32592.78
07:11:17|32592.78
07:11:18|32592.78
07:11:20|32590.13
07:11:20|32593.91
07:11:21|32593.91
07:11:22|32593.91
07:11:24|32593.91
07:11:24|32593.91
07:11:25|32593.91
07:11:27|32593.91
07:11:27|32593.91
07:11:29|32593.91
07:11:30|32593.91
07:11:31|32593.91
07:11:32|32593.91
07:11:34|32593.91
07:11:35|32593.91
07:11:37|32593.91
07:11:37|32593.91
07:11:39|32593.91
07:11:40|32593.91
07:11:41|32593.91
07:11:42|32593.91
07:11:43|32593.91
07:11:44|32593.91
07:11:45|32593.91
07:11:47|32593.91
07:11:47|32593.91
07:11:49|32593.91
07:11:49|32597.15
07:11:50|32597.15
07:11:52|32597.15
07:11:53|32597.15
07:11:54|32597.15
07:11:54|32594.59
07:11:56|32594.59
07:11:56|32594.59
07:11:58|32594.59
07:11:59|32594.59
07:11:59|32594.59
07:12:01|32594.59
07:12:01|32594.59
07:12:03|32594.59
07:12:04|32594.59
07:12:05|32594.59
07:12:06|32594.59
07:12:07|32594.59
07:12:09|32594.59
07:12:10|32594.59
07:12:10|32594.59
07:12:11|32594.59
07:12:13|32594.59
07:12:13|32594.59
07:12:15|32594.59
07:12:15|32594.59
07:12:16|32594.59
07:12:18|32594.59
07:12:18|32594.59
07:12:20|32594.59
07:12:20|32594.59
07:12:21|32594.59
07:12:23|32594.59
07:12:23|32595.69
07:12:25|32595.68
07:12:26|32595.68
07:12:26|32595.68
07:12:28|32595.68
07:12:29|32595.68
07:12:30|32595.68
07:12:31|32595.68
07:12:33|32595.68
07:12:34|32595.68
07:12:34|32595.68
07:12:36|32595.68
07:12:37|32595.68
07:12:38|32595.68
07:12:39|32595.68
07:12:41|32595.68
07:12:41|32595.68
07:12:42|32595.68
07:12:43|32595.68
07:12:44|32595.68
07:12:45|32595.68
07:12:47|32595.68
07:12:47|32595.68
07:12:49|32595.68
07:12:50|32595.79
07:12:51|32595.79
07:12:52|32595.79
07:12:53|32595.79
07:12:54|32595.79
07:12:55|32595.79
07:12:56|32595.79
07:12:58|32595.79
07:12:59|32595.79
07:12:59|32595.79
07:13:00|32595.79
07:13:02|32595.79
07:13:02|32595.79
07:13:03|32595.79
07:13:05|32595.79
07:13:05|32595.79
07:13:06|32595.79
07:13:07|32595.79
07:13:09|32595.79
07:13:09|32595.79
07:13:10|32595.79
07:13:11|32597.06
07:13:12|32597.06
07:13:14|32597.06
07:13:14|32597.06
07:13:16|32597.06
07:13:16|32597.06
07:13:17|32597.06
07:13:19|32597.06
07:13:20|32597.06
07:13:20|32597.06
07:13:22|32597.06
07:13:22|32597.06
07:13:23|32597.06
07:13:24|32597.06
07:13:25|32597.06
07:13:27|32597.06
07:13:28|32597.06
07:13:29|32597.06
07:13:31|32595.
07:13:31|32595.
07:13:32|32595.
07:13:33|32595.
07:13:34|32595.
07:13:35|32595.
07:13:36|32595.
07:13:37|32595.
07:13:38|32595.
07:13:40|32598.56
07:13:40|32598.56
07:13:42|32598.56
07:13:43|32598.56
07:13:44|32598.56
07:13:45|32598.56
07:13:46|32598.56
07:13:46|32598.56
07:13:48|32598.62
07:13:48|32598.62
07:13:50|32598.61
07:13:51|32598.61
07:13:52|32598.58
07:13:53|32598.58
07:13:54|32598.58
07:13:55|32598.58
07:13:56|32598.58
07:13:57|32598.58
07:13:58|32598.58
07:13:59|32598.58
07:14:00|32598.58
07:14:01|32598.58
07:14:02|32598.58
07:14:04|32598.58
07:14:05|32598.58
07:14:06|32598.58
07:14:07|32598.58
07:14:08|32598.58
07:14:09|32598.58
07:14:10|32598.58
07:14:11|32598.58
07:14:12|32599.15
07:14:13|32599.15
07:14:15|32599.15
07:14:16|32599.15
07:14:17|32599.15
07:14:18|32599.15
07:14:19|32599.15
07:14:20|32599.15
07:14:21|32599.15
07:14:22|32599.15
07:14:23|32599.15
07:14:24|32599.15
07:14:25|32599.15
07:14:26|32599.14
07:14:27|32599.14
07:14:28|32599.14
07:14:30|32599.14
07:14:32|32599.14
07:14:32|32599.14
07:14:34|32599.14
07:14:35|32599.14
07:14:36|32599.14
07:14:37|32599.14
07:14:38|32599.14
07:14:39|32599.14
07:14:40|32599.14
07:14:42|32601.03
07:14:43|32601.03
07:14:43|32601.03
07:14:44|32601.03
07:14:45|32601.02
07:14:47|32601.02
07:14:47|32601.03
07:14:48|32601.03
07:14:50|32601.03
07:14:51|32601.03
07:14:52|32601.
07:14:53|32601.
07:14:54|32601.
07:14:55|32601.
07:14:56|32601.
07:14:56|32601.
07:14:58|32601.
07:14:59|32601.
07:14:59|32601.
07:15:01|32601.
07:15:01|32601.
07:15:02|32601.
07:15:04|32600.89
07:15:05|32598.36
07:15:06|32601.04
07:15:07|32601.04
07:15:07|32601.04
07:15:09|32601.04
07:15:09|32601.04
07:15:11|32601.04
07:15:12|32601.04
07:15:13|32601.04
07:15:14|32601.04
07:15:15|32601.04
07:15:16|32601.04
07:15:17|32601.04
07:15:18|32601.04
07:15:19|32601.04
07:15:20|32601.04
07:15:21|32601.04
07:15:22|32601.04
07:15:23|32599.08
07:15:24|32599.08
07:15:25|32599.08
07:15:26|32599.08
07:15:27|32599.08
07:15:28|32599.08
07:15:29|32599.08
07:15:30|32599.08
07:15:31|32599.08
07:15:33|32599.08
07:15:33|32599.08
07:15:35|32599.08
07:15:36|32599.08
07:15:37|32599.08
07:15:38|32601.37
07:15:40|32601.37
07:15:41|32601.37
07:15:41|32601.37
07:15:43|32601.37
07:15:44|32601.37
07:15:44|32601.37
07:15:45|32601.37
07:15:47|32601.37
07:15:48|32601.37
07:15:49|32600.45
07:15:50|32600.45
07:15:51|32600.45
07:15:52|32600.45
07:15:53|32600.45
07:15:54|32600.57
07:15:55|32600.57
07:15:56|32600.57
07:15:58|32600.57
07:15:58|32600.57
07:16:00|32600.57
07:16:01|32600.57
07:16:02|32600.57
07:16:03|32600.57
07:16:04|32600.57
07:16:05|32600.57
07:16:06|32600.57
07:16:07|32600.57
07:16:08|32600.57
07:16:09|32600.57
07:16:10|32600.57
07:16:11|32600.57
07:16:12|32600.57
07:16:13|32600.57
07:16:14|32600.57
07:16:15|32600.57
07:16:16|32600.57
07:16:17|32600.57
07:16:19|32600.57
07:16:20|32600.57
07:16:21|32600.57
07:16:21|32600.57
07:16:22|32600.57
07:16:24|32600.57
07:16:25|32600.57
07:16:26|32600.57
07:16:27|32600.57
07:16:27|32600.57
07:16:29|32600.57
07:16:30|32600.57
07:16:31|32600.57
07:16:32|32600.57
07:16:34|32602.91
07:16:35|32602.91
07:16:36|32602.91
07:16:36|32602.91
07:16:37|32602.92
07:16:39|32602.92
07:16:40|32602.92
07:16:41|32602.92
07:16:42|32602.91
07:16:43|32602.91
07:16:44|32602.91
07:16:45|32602.91
07:16:46|32602.91
07:16:47|32602.91
07:16:48|32602.91
07:16:49|32602.91
07:16:50|32602.91
07:16:51|32602.91
07:16:52|32602.91
07:16:53|32602.92
07:16:54|32602.92
07:16:56|32602.92
07:16:56|32602.92
07:16:58|32602.92
07:16:59|32602.92
07:17:00|32602.92
07:17:01|32602.92
07:17:01|32602.92
07:17:03|32602.92
07:17:04|32602.92
07:17:05|32602.92
07:17:06|32602.92
07:17:07|32602.92
07:17:08|32602.92
07:17:09|32602.92
07:17:10|32602.92
07:17:11|32602.92
07:17:12|32602.92
07:17:13|32602.92
07:17:14|32602.92
07:17:15|32604.18
07:17:16|32604.18
07:17:17|32604.18
07:17:19|32604.18
07:17:20|32604.18
07:17:20|32604.18
07:17:21|32620.59
07:17:23|32620.59
07:17:23|32620.59
07:17:24|32620.59
07:17:26|32620.59
07:17:27|32621.76
07:17:27|32621.76
07:17:28|32621.76
07:17:29|32621.76
07:17:30|32621.76
07:17:31|32621.76
07:17:32|32621.76
07:17:33|32621.76
07:17:35|32621.76
07:17:36|32621.76
07:17:37|32621.76
07:17:39|32608.44
07:17:39|32610.41
07:17:40|32617.11
07:17:42|32617.11
07:17:42|32617.16
07:17:44|32617.17
07:17:45|32617.17
07:17:46|32617.17
07:17:48|32617.17
07:17:48|32617.17
07:17:50|32617.17
07:17:51|32617.17
07:17:52|32622.06
07:17:52|32622.06
07:17:54|32616.92
07:17:55|32616.92
07:17:56|32616.92
07:17:57|32616.92
07:17:58|32616.92
07:17:59|32616.92
07:18:00|32616.92
07:18:01|32616.92
07:18:02|32616.92
07:18:03|32616.92
07:18:08|32616.92
07:18:09|32616.92
07:18:10|32616.92
07:18:11|32616.92
07:18:12|32616.92
07:18:13|32616.92
07:18:14|32616.92
07:18:15|32616.92
07:18:16|32616.92
07:18:17|32616.92
07:18:18|32616.92
07:18:19|32616.92
07:18:21|32616.93
07:18:21|32616.93
07:18:23|32616.93
07:18:24|32624.38
07:18:25|32624.38
07:18:25|32624.38
07:18:27|32624.38
07:18:27|32624.38
07:18:28|32624.38
07:18:29|32624.38
07:18:31|32624.38
07:18:32|32624.38
07:18:32|32624.38
07:18:34|32624.38
07:18:36|32624.38
07:18:36|32624.38
07:18:38|32624.38
07:18:39|32624.38
07:18:40|32624.38
07:18:41|32620.15
07:18:43|32620.15
07:18:44|32620.15
07:18:45|32620.15
07:18:46|32620.15
07:18:47|32620.15
07:18:48|32620.15
07:18:49|32620.15
07:18:49|32620.15
07:18:50|32620.15
07:18:51|32620.15
07:18:52|32620.15
07:18:54|32620.15
07:18:54|32615.33
07:18:56|32615.33
07:18:57|32615.33
07:18:57|32615.33
07:18:59|32619.44
07:19:00|32619.44
07:19:01|32619.44
07:19:02|32612.62
07:19:03|32612.62
07:19:04|32612.62
07:19:05|32612.62
07:19:06|32612.62
07:19:07|32612.62
07:19:08|32612.62
07:19:09|32612.62
07:19:10|32612.62
07:19:11|32612.62
07:19:12|32612.62
07:19:13|32612.62
07:19:15|32612.62
07:19:15|32612.62
07:19:16|32612.62
07:19:18|32612.62
07:19:19|32612.62
07:19:20|32612.62
07:19:20|32612.62
07:19:23|32612.62
07:19:24|32612.62
07:19:25|32612.62
07:19:26|32612.62
07:19:27|32612.62
07:19:28|32612.62
07:19:29|32612.62
07:19:30|32612.62
07:19:31|32612.62
07:19:32|32612.62
07:19:32|32612.62
07:19:34|32612.62
07:19:35|32612.62
07:19:35|32612.62
07:19:38|32612.62
07:19:38|32612.62
07:19:40|32609.29
07:19:41|32609.29
07:19:42|32602.53
07:19:43|32602.53
07:19:46|32602.53
07:19:46|32602.53
07:19:47|32602.53
07:19:48|32604.93
07:19:49|32604.93
07:19:50|32604.93
07:19:51|32604.93
07:19:52|32604.93
07:19:53|32603.05
07:19:54|32603.05
07:19:55|32603.05
07:19:56|32603.05
07:19:57|32603.05
07:19:58|32603.05
07:19:59|32603.05
07:20:01|32603.05
07:20:01|32607.88
07:20:02|32607.88
07:20:03|32608.26
07:20:04|32608.25
07:20:05|32608.25
07:20:06|32608.25
07:20:07|32608.25
07:20:08|32608.25
07:20:10|32608.25
07:20:10|32608.25
07:20:11|32608.25
07:20:12|32608.27
07:20:14|32611.12
07:20:14|32620.24
07:20:16|32620.24
07:20:16|32620.24
07:20:18|32620.24
07:20:18|32620.24
07:20:19|32620.24
07:20:21|32620.24
07:20:22|32613.46
07:20:23|32613.46
07:20:24|32620.27
07:20:25|32620.27
07:20:26|32620.27
07:20:27|32620.27
07:20:28|32620.27
07:20:29|32620.27
07:20:30|32620.27
07:20:31|32620.27
07:20:32|32620.27
07:20:33|32631.08
07:20:34|32631.08
07:20:36|32631.08
07:20:37|32631.08
07:20:39|32631.08
07:20:39|32631.08
07:20:41|32631.08
07:20:42|32631.08
07:20:43|32631.08
07:20:43|32631.08
07:20:45|32631.08
07:20:46|32631.08
07:20:47|32631.08
07:20:48|32625.75
07:20:49|32625.75
07:20:51|32625.75
07:20:52|32625.75
07:20:53|32628.6
07:20:53|32628.6
07:20:54|32628.6
07:20:55|32628.6
07:20:57|32628.6
07:20:58|32635.12
07:20:59|32635.12
07:20:59|32635.12
07:21:01|32635.12
07:21:02|32635.12
07:21:03|32635.12
07:21:04|32635.12
07:21:05|32631.49
07:21:06|32631.49
07:21:07|32631.49
07:21:08|32631.49
07:21:09|32631.49
07:21:10|32631.49
07:21:11|32631.49
07:21:12|32631.49
07:21:13|32631.49
07:21:14|32631.49
07:21:15|32631.49
07:21:16|32631.49
07:21:17|32631.49
07:21:18|32631.49
07:21:19|32631.48
07:21:20|32631.48
07:21:21|32631.48
07:21:22|32631.48
07:21:23|32631.48
07:21:24|32631.48
07:21:25|32631.48
07:21:26|32631.48
07:21:27|32631.48
07:21:28|32635.12
07:21:29|32635.12
07:21:30|32641.09
07:21:31|32641.09
07:21:32|32637.92
07:21:33|32637.92
07:21:34|32641.3
07:21:35|32641.3
07:21:36|32641.3
07:21:37|32641.3
07:21:39|32641.3
07:21:41|32641.3
07:21:42|32644.25
07:21:43|32647.78
07:21:44|32647.78
07:21:45|32642.95
07:21:46|32642.95
07:21:47|32642.95
07:21:48|32642.95
07:21:49|32642.95
07:21:50|32642.95
07:21:51|32642.95
07:21:52|32642.95
07:21:53|32642.95
07:21:54|32645.69
07:21:55|32645.69
07:21:57|32645.69
07:21:59|32645.69
07:21:59|32645.69
07:22:00|32645.69
07:22:01|32645.69
07:22:02|32650.7
07:22:03|32650.7
07:22:04|32650.7
07:22:05|32650.7
07:22:06|32650.7
07:22:08|32650.7
07:22:08|32650.7
07:22:09|32650.7
07:22:11|32655.24
07:22:12|32655.24
07:22:12|32655.24
07:22:13|32655.24
07:22:15|32655.24
07:22:15|32655.24
07:22:17|32655.24
07:22:18|32655.24
07:22:19|32655.24
07:22:19|32655.24
07:22:21|32655.24
07:22:22|32655.24
07:22:23|32655.24
07:22:24|32655.24
07:22:25|32655.24
07:22:26|32649.64
07:22:28|32649.64
07:22:28|32649.64
07:22:29|32649.64
07:22:30|32649.64
07:22:31|32649.64
07:22:33|32649.64
07:22:33|32646.75
07:22:34|32655.55
07:22:35|32655.55
07:22:37|32655.55
07:22:37|32655.55
07:22:39|32655.55
07:22:40|32655.55
07:22:42|32655.55
07:22:43|32655.55
07:22:44|32665.17
07:22:45|32665.17
07:22:46|32665.17
07:22:47|32665.17
07:22:48|32665.17
07:22:49|32665.17
07:22:50|32665.17
07:22:51|32665.17
07:22:52|32665.17
07:22:54|32665.17
07:22:55|32665.17
07:22:56|32665.17
07:22:57|32665.17
07:22:58|32665.17
07:22:59|32665.17
07:23:00|32665.17
07:23:01|32665.17
07:23:02|32665.17
07:23:03|32665.17
07:23:04|32665.17
07:23:05|32665.17
07:23:06|32665.17
07:23:07|32665.17
07:23:08|32665.17
07:23:09|32665.17
07:23:10|32665.17
07:23:12|32665.17
07:23:12|32665.17
07:23:14|32665.17
07:23:14|32665.17
07:23:15|32665.17
07:23:17|32665.17
07:23:18|32662.93
07:23:19|32662.93
07:23:19|32662.93
07:23:21|32662.93
07:23:22|32662.93
07:23:23|32668.56
07:23:24|32668.56
07:23:25|32668.56
07:23:26|32663.55
07:23:27|32662.12
07:23:28|32662.12
07:23:29|32662.12
07:23:30|32662.12
07:23:31|32662.12
07:23:32|32662.12
07:23:33|32662.12
07:23:34|32662.12
07:23:35|32662.12
07:23:36|32662.12
07:23:37|32662.12
07:23:38|32662.12
07:23:39|32662.12
07:23:41|32662.12
07:23:41|32662.12
07:23:43|32662.12
07:23:44|32662.12
07:23:45|32662.12
07:23:46|32662.12
07:23:47|32662.12
07:23:49|32662.12
07:23:50|32662.12
07:23:51|32662.12
07:23:52|32660.76
07:23:53|32660.76
07:23:54|32660.76
07:23:57|32660.76
07:23:58|32660.76
07:23:59|32660.65
07:24:00|32660.52
07:24:01|32660.52
07:24:02|32660.52
07:24:03|32660.52
07:24:04|32660.52
07:24:06|32660.52
07:24:06|32657.52
07:24:07|32657.52
07:24:09|32657.52
07:24:09|32657.52
07:24:11|32657.52
07:24:12|32657.52
07:24:13|32657.52
07:24:13|32657.52
07:24:15|32657.52
07:24:16|32657.52
07:24:17|32657.52
07:24:18|32657.52
07:24:19|32657.52
07:24:21|32657.52
07:24:22|32657.52
07:24:24|32660.22
07:24:24|32660.22
07:24:26|32660.22
07:24:26|32660.22
07:24:28|32660.22
07:24:28|32660.22
07:24:29|32660.22
07:24:30|32660.22
07:24:35|32660.22
07:24:37|32660.22
07:24:37|32660.22
07:24:39|32660.22
07:24:40|32660.22
07:24:40|32658.85
07:24:42|32658.85
07:24:44|32658.85
07:24:45|32658.85
07:24:46|32658.85
07:24:47|32658.85
07:24:48|32658.85
07:24:49|32658.85
07:24:51|32658.85
07:24:51|32656.42
07:24:53|32656.42
07:24:54|32656.42
07:24:54|32656.42
07:24:56|32656.42
07:24:57|32656.42
07:24:58|32656.42
07:24:59|32656.41
07:25:00|32656.15
07:25:01|32656.15
07:25:02|32656.15
07:25:03|32656.15
07:25:04|32655.57
07:25:05|32655.57
07:25:06|32655.57
07:25:07|32655.57
07:25:08|32655.57
07:25:09|32655.57
07:25:10|32655.57
07:25:11|32655.57
07:25:12|32655.54
07:25:13|32655.54
07:25:14|32655.54
07:25:15|32655.54
07:25:17|32655.54
07:25:18|32655.54
07:25:18|32655.54
07:25:20|32655.54
07:25:20|32651.62
07:25:22|32651.62
07:25:23|32651.62
07:25:24|32650.82
07:25:25|32650.82
07:25:26|32650.82
07:25:27|32650.82
07:25:27|32650.82
07:25:29|32651.78
07:25:30|32651.77
07:25:31|32651.77
07:25:32|32651.77
07:25:33|32651.77
07:25:34|32651.77
07:25:35|32651.77
07:25:36|32651.77
07:25:37|32651.77
07:25:38|32651.77
07:25:39|32651.78
07:25:40|32651.78
07:25:41|32650.
07:25:43|32650.
07:25:44|32650.
07:25:44|32650.
07:25:46|32650.
07:25:47|32650.01
07:25:48|32650.01
07:25:49|32650.01
07:25:50|32650.01
07:25:51|32650.01
07:25:52|32650.01
07:25:53|32650.01
07:25:54|32650.
07:25:55|32643.3
07:25:56|32643.3
07:25:57|32643.3
07:25:58|32643.3
07:25:59|32643.3
07:26:00|32643.3
07:26:01|32643.29
07:26:02|32643.29
07:26:03|32643.29
07:26:04|32643.29
07:26:05|32643.29
07:26:07|32643.29
07:26:08|32643.29
07:26:08|32643.29
07:26:10|32643.29
07:26:11|32643.29
07:26:12|32643.29
07:26:13|32643.29
07:26:14|32642.13
07:26:15|32642.13
07:26:16|32642.13
07:26:17|32642.13
07:26:19|32642.13
07:26:19|32642.13
07:26:21|32641.44
07:26:21|32641.44
07:26:23|32641.44
07:26:23|32641.43
07:26:25|32641.43
07:26:25|32641.43
07:26:26|32641.43
07:26:27|32641.43
07:26:28|32641.43
07:26:29|32641.97
07:26:31|32641.97
07:26:31|32641.97
07:26:32|32641.97
07:26:35|32641.97
07:26:36|32642.
07:26:37|32642.
07:26:38|32642.
07:26:39|32642.
07:26:40|32642.
07:26:41|32642.
07:26:42|32642.
07:26:44|32642.
07:26:44|32642.
07:26:46|32642.
07:26:46|32642.
07:26:48|32642.
07:26:49|32640.65
07:26:50|32640.65
07:26:51|32640.65
07:26:52|32640.65
07:26:53|32640.65
07:26:54|32640.65
07:26:55|32640.65
07:26:56|32640.65
07:26:57|32640.65
07:26:58|32640.65
07:26:59|32643.08
07:27:00|32646.71
07:27:01|32646.71
07:27:02|32639.32
07:27:03|32644.2
07:27:04|32644.2
07:27:05|32644.2
07:27:06|32644.2
07:27:07|32644.2
07:27:08|32644.2
07:27:09|32644.2
07:27:11|32644.2
07:27:11|32644.2
07:27:13|32644.2
07:27:13|32644.2
07:27:14|32644.2
07:27:16|32644.2
07:27:17|32644.2
07:27:17|32644.2
07:27:19|32644.2
07:27:20|32644.2
07:27:20|32644.2
07:27:22|32644.2
07:27:22|32644.2
07:27:24|32644.2
07:27:24|32639.83
07:27:25|32639.83
07:27:27|32639.83
07:27:28|32639.83
07:27:29|32638.16
07:27:30|32638.17
07:27:31|32638.17
07:27:32|32638.17
07:27:33|32638.17
07:27:34|32638.17
07:27:35|32638.17
07:27:36|32638.17
07:27:37|32638.17
07:27:38|32638.17
07:27:39|32638.17
07:27:40|32638.17
07:27:41|32638.17
07:27:42|32638.17
07:27:43|32638.17
07:27:45|32638.17
07:27:46|32638.17
07:27:47|32638.17
07:27:49|32638.17
07:27:50|32638.17
07:27:50|32638.17
07:27:52|32638.17
07:27:53|32638.17
07:27:54|32638.17
07:27:55|32638.17
07:27:57|32644.25
07:27:58|32644.25
07:28:00|32644.25
07:28:01|32644.25
07:28:02|32640.42
07:28:02|32640.42
07:28:04|32640.42
07:28:04|32640.42
07:28:05|32640.42
07:28:06|32640.42
07:28:07|32640.42
07:28:09|32640.42
07:28:09|32640.42
07:28:10|32640.42
07:28:11|32640.42
07:28:13|32640.42
07:28:14|32640.41
07:28:15|32640.41
07:28:16|32640.41
07:28:17|32640.41
07:28:18|32640.41
07:28:19|32640.41
07:28:20|32640.41
07:28:21|32640.41
07:28:22|32640.41
07:28:23|32640.41
07:28:24|32640.41
07:28:25|32640.41
07:28:26|32640.41
07:28:27|32640.41
07:28:28|32640.41
07:28:29|32640.9
07:28:30|32641.
07:28:31|32641.
07:28:32|32641.
07:28:33|32641.
07:28:34|32641.
07:28:35|32641.
07:28:36|32641.
07:28:37|32641.
07:28:38|32641.33
07:28:39|32641.33
07:28:40|32641.33
07:28:42|32641.33
07:28:43|32641.33
07:28:44|32641.33
07:28:46|32643.06
07:28:47|32643.06
07:28:48|32643.06
07:28:49|32643.06
07:28:50|32643.06
07:28:51|32643.06
07:28:52|32643.06
07:28:53|32643.06
07:28:54|32643.06
07:28:55|32643.06
07:28:56|32643.06
07:28:57|32643.06
07:28:59|32643.06
07:29:00|32643.14
07:29:01|32643.14
07:29:02|32643.14
07:29:03|32644.26
07:29:05|32644.26
07:29:05|32644.26
07:29:07|32644.26
07:29:08|32644.26
07:29:08|32644.26
07:29:09|32644.26
07:29:10|32644.26
07:29:12|32644.26
07:29:12|32644.26
07:29:13|32644.26
07:29:15|32644.26
07:29:16|32644.26
07:29:16|32644.26
07:29:17|32642.18
07:29:19|32642.18
07:29:20|32642.17
07:29:21|32642.18
07:29:22|32642.18
07:29:23|32642.18
07:29:24|32642.18
07:29:25|32642.18
07:29:26|32642.18
07:29:27|32642.18
07:29:28|32642.18
07:29:29|32646.64
07:29:30|32646.64
07:29:31|32646.64
07:29:32|32645.68
07:29:33|32645.68
07:29:34|32645.68
07:29:35|32645.68
07:29:37|32645.68
07:29:38|32645.68
07:29:38|32645.68
07:29:39|32645.68
07:29:40|32645.68
07:29:41|32645.68
07:29:42|32645.68
07:29:44|32645.68
07:29:44|32645.68
07:29:46|32643.17
07:29:47|32643.17
07:29:48|32643.17
07:29:49|32643.17
07:29:50|32643.17
07:29:51|32643.17
07:29:52|32643.4
07:29:53|32643.4
07:29:54|32643.4
07:29:55|32643.4
07:29:56|32643.4
07:29:57|32643.4
07:29:58|32643.4
07:29:59|32643.18
07:30:00|32643.18
07:30:01|32643.18
07:30:02|32643.18
07:30:03|32643.18
07:30:04|32643.32
07:30:05|32643.32
07:30:06|32642.82
07:30:07|32642.82
07:30:09|32642.82
07:30:09|32642.82
07:30:10|32642.82
07:30:11|32642.82
07:30:12|32642.82
07:30:13|32642.82
07:30:14|32642.82
07:30:15|32642.82
07:30:16|32642.82
07:30:18|32642.82
07:30:19|32643.04
07:30:20|32643.04
07:30:21|32643.04
07:30:22|32643.04
07:30:23|32643.04
07:30:24|32643.04
07:30:25|32643.04
07:30:26|32643.71
07:30:27|32643.71
07:30:28|32643.71
07:30:29|32643.83
07:30:30|32643.83
07:30:31|32643.83
07:30:32|32643.83
07:30:33|32643.83
07:30:34|32646.72
07:30:35|32646.72
07:30:37|32646.72
07:30:37|32649.9
07:30:38|32649.9
07:30:39|32649.9
07:30:40|32649.9
07:30:41|32649.9
07:30:42|32649.9
07:30:44|32652.79
07:30:44|32652.79
07:30:45|32652.79
07:30:47|32652.79
07:30:48|32652.79
07:30:49|32652.79
07:30:51|32652.79
07:30:52|32652.79
07:30:53|32652.79
07:30:55|32652.79
07:30:56|32652.79
07:30:57|32652.79
07:30:59|32652.79
07:30:59|32652.79
07:31:01|32652.79
07:31:01|32652.79
07:31:02|32652.79
07:31:04|32652.79
07:31:04|32652.79
07:31:05|32652.79
07:31:06|32652.79
07:31:07|32652.79
07:31:08|32652.79
07:31:10|32652.79
07:31:11|32652.79
07:31:11|32652.79
07:31:12|32652.79
07:31:13|32652.79
07:31:14|32652.79
07:31:16|32652.79
07:31:18|32651.43
07:31:18|32651.43
07:31:19|32651.43
07:31:20|32651.43
07:31:21|32651.37
07:31:22|32651.37
07:31:23|32651.37
07:31:24|32651.37
07:31:25|32651.37
07:31:26|32651.37
07:31:27|32651.37
07:31:28|32651.37
07:31:29|32651.37
07:31:30|32651.37
07:31:32|32651.37
07:31:33|32651.37
07:31:34|32651.37
07:31:35|32651.37
07:31:36|32651.37
07:31:37|32651.37
07:31:38|32651.37
07:31:39|32651.37
07:31:40|32651.37
07:31:41|32651.35
07:31:42|32651.35
07:31:44|32651.35
07:31:45|32651.35
07:31:45|32651.35
07:31:46|32651.35
07:31:48|32651.35
07:31:50|32651.35
07:31:51|32651.35
07:31:52|32651.35
07:31:52|32651.35
07:31:54|32649.23
07:31:55|32649.23
07:31:56|32649.23
07:31:57|32649.23
07:31:58|32649.23
07:31:59|32649.23
07:32:01|32649.23
07:32:02|32649.23
07:32:03|32649.23
07:32:03|32649.23
07:32:05|32649.23
07:32:06|32649.23
07:32:07|32649.23
07:32:08|32646.65
07:32:09|32646.65
07:32:10|32646.65
07:32:11|32646.65
07:32:12|32646.65
07:32:13|32646.65
07:32:14|32646.65
07:32:15|32646.65
07:32:16|32646.65
07:32:17|32646.65
07:32:18|32646.65
07:32:19|32646.65
07:32:20|32646.65
07:32:22|32646.65
07:32:22|32646.65
07:32:23|32646.65
07:32:24|32651.35
07:32:25|32651.35
07:32:27|32651.35
07:32:27|32651.35
07:32:28|32651.35
07:32:30|32651.35
07:32:30|32651.35
07:32:32|32651.35
07:32:33|32651.35
07:32:34|32651.35
07:32:35|32651.35
07:32:36|32651.35
07:32:37|32648.57
07:32:38|32648.57
07:32:39|32648.57
07:32:40|32650.46
07:32:41|32648.74
07:32:42|32648.74
07:32:43|32647.37
07:32:44|32647.37
07:32:45|32647.37
07:32:46|32647.37
07:32:48|32647.37
07:32:49|32647.37
07:32:51|32645.58
07:32:52|32645.58
07:32:53|32645.58
07:32:55|32645.58
07:32:56|32645.58
07:32:57|32645.58
07:32:58|32645.58
07:32:59|32645.58
07:32:59|32645.58
07:33:01|32645.58
07:33:02|32645.58
07:33:03|32645.58
07:33:05|32645.58
07:33:06|32645.58
07:33:06|32645.58
07:33:07|32645.58
07:33:08|32645.58
07:33:10|32645.58
07:33:11|32645.58
07:33:11|32645.58
07:33:12|32645.58
07:33:13|32645.58
07:33:15|32645.58
07:33:16|32645.58
07:33:17|32645.58
07:33:18|32645.58
07:33:19|32645.58
07:33:19|32645.58
07:33:21|32644.09
07:33:22|32644.09
07:33:22|32644.09
07:33:23|32644.09
07:33:25|32644.09
07:33:26|32644.09
07:33:27|32644.09
07:33:28|32644.09
07:33:29|32647.01
07:33:30|32647.01
07:33:31|32647.01
07:33:33|32647.01
07:33:33|32647.01
07:33:34|32644.09
07:33:36|32644.09
07:33:37|32644.09
07:33:38|32644.09
07:33:39|32644.09
07:33:40|32644.09
07:33:41|32644.09
07:33:42|32644.09
07:33:43|32644.09
07:33:44|32644.09
07:33:45|32644.09
07:33:46|32644.09
07:33:47|32644.09
07:33:48|32644.09
07:33:49|32644.09
07:33:51|32644.09
07:33:52|32644.09
07:33:53|32643.28
07:33:54|32643.28
07:33:55|32638.57
07:33:57|32638.57
07:33:57|32638.57
07:33:59|32638.57
07:34:00|32638.59
07:34:01|32638.59
07:34:03|32638.59
07:34:03|32638.59
07:34:05|32638.59
07:34:05|32638.59
07:34:06|32638.59
07:34:08|32638.59
07:34:08|32638.79
07:34:09|32638.79
07:34:10|32638.79
07:34:11|32638.79
07:34:13|32641.66
07:34:14|32638.83
07:34:15|32638.83
07:34:16|32638.83
07:34:17|32638.83
07:34:18|32638.83
07:34:19|32638.83
07:34:20|32638.83
07:34:21|32638.83
07:34:22|32641.2
07:34:23|32641.2
07:34:24|32641.2
07:34:25|32641.2
07:34:27|32638.83
07:34:27|32638.83
07:34:28|32638.83
07:34:29|32638.83
07:34:30|32638.83
07:34:31|32638.83
07:34:32|32638.83
07:34:34|32638.83
07:34:35|32638.83
07:34:35|32638.83
07:34:36|32638.83
07:34:37|32638.83
07:34:38|32638.83
07:34:39|32638.83
07:34:41|32638.83
07:34:41|32638.83
07:34:42|32638.83
07:34:43|32638.83
07:34:44|32638.83
07:34:45|32638.83
07:34:46|32638.83
07:34:48|32638.83
07:34:49|32638.83
07:34:49|32638.83
07:34:51|32638.83
07:34:53|32640.01
07:34:54|32640.01
07:34:55|32640.01
07:34:56|32640.01
07:34:57|32640.01
07:34:59|32640.01
07:34:59|32640.01
07:35:01|32640.01
07:35:02|32640.01
07:35:02|32640.01
07:35:04|32640.01
07:35:05|32640.01
07:35:06|32640.01
07:35:07|32640.01
07:35:08|32640.
07:35:10|32640.
07:35:10|32640.01
07:35:11|32640.01
07:35:12|32640.01
07:35:14|32640.01
07:35:15|32640.01
07:35:16|32640.01
07:35:17|32640.01
07:35:18|32640.01
07:35:19|32640.01
07:35:20|32640.01
07:35:21|32640.01
07:35:22|32640.01
07:35:23|32640.01
07:35:24|32640.01
07:35:25|32640.01
07:35:26|32640.01
07:35:27|32640.01
07:35:28|32640.01
07:35:29|32640.01
07:35:30|32640.01
07:35:31|32640.01
07:35:32|32640.01
07:35:33|32640.01
07:35:34|32640.01
07:35:35|32640.01
07:35:37|32640.01
07:35:38|32640.01
07:35:38|32640.01
07:35:40|32640.01
07:35:40|32640.01
07:35:42|32640.01
07:35:43|32640.01
07:35:44|32640.01
07:35:45|32640.01
07:35:46|32640.01
07:35:47|32640.01
07:35:48|32640.01
07:35:48|32640.01
07:35:50|32640.01
07:35:51|32640.01
07:35:53|32640.01
07:35:54|32640.01
07:35:55|32640.01
07:35:56|32640.01
07:35:57|32640.01
07:35:58|32640.01
07:35:59|32640.01
07:36:00|32640.01
07:36:01|32640.01
07:36:02|32640.01
07:36:04|32640.01
07:36:05|32640.01
07:36:05|32640.01
07:36:07|32640.01
07:36:08|32640.01
07:36:09|32640.01
07:36:10|32640.01
07:36:11|32640.01
07:36:11|32640.01
07:36:12|32641.02
07:36:14|32641.
07:36:15|32638.29
07:36:16|32638.29
07:36:17|32636.16
07:36:18|32636.16
07:36:19|32636.16
07:36:20|32636.16
07:36:21|32636.16
07:36:22|32636.16
07:36:23|32636.16
07:36:24|32636.16
07:36:25|32636.16
07:36:26|32636.16
07:36:27|32636.16
07:36:28|32636.16
07:36:29|32636.16
07:36:30|32638.76
07:36:31|32638.76
07:36:32|32638.76
07:36:33|32638.76
07:36:34|32638.76
07:36:35|32635.28
07:36:36|32635.28
07:36:38|32635.28
07:36:39|32635.28
07:36:39|32635.28
07:36:40|32635.28
07:36:42|32635.28
07:36:43|32635.28
07:36:43|32633.52
07:36:45|32633.52
07:36:45|32633.58
07:36:47|32633.58
07:36:47|32633.58
07:36:49|32633.58
07:36:50|32633.58
07:36:50|32633.58
07:36:53|32633.58
07:36:54|32633.58
07:36:55|32633.58
07:36:57|32633.58
07:36:58|32633.58
07:36:59|32633.58
07:37:00|32633.58
07:37:01|32633.4
07:37:02|32633.4
07:37:03|32633.4
07:37:05|32633.4
07:37:06|32633.4
07:37:06|32633.4
07:37:07|32633.4
07:37:08|32633.4
07:37:10|32633.4
07:37:11|32633.4
07:37:11|32633.4
07:37:12|32633.4
07:37:14|32636.06
07:37:15|32636.06
07:37:16|32636.06
07:37:16|32636.06
07:37:18|32633.33
07:37:19|32633.33
07:37:20|32633.33
07:37:20|32633.34
07:37:22|32633.34
07:37:22|32633.34
07:37:24|32633.34
07:37:25|32633.34
07:37:26|32633.34
07:37:27|32633.34
07:37:27|32633.34
07:37:29|32633.34
07:37:30|32633.34
07:37:31|32633.34
07:37:32|32633.34
07:37:33|32633.34
07:37:34|32633.34
07:37:35|32633.34
07:37:36|32633.34
07:37:37|32633.34
07:37:38|32633.34
07:37:39|32633.34
07:37:40|32633.34
07:37:41|32633.34
07:37:42|32633.34
07:37:43|32633.34
07:37:44|32633.34
07:37:45|32633.34
07:37:46|32633.34
07:37:48|32633.34
07:37:48|32633.34
07:37:49|32633.34
07:37:50|32633.34
07:37:51|32633.34
07:37:52|32633.34
07:37:54|32633.34
07:37:55|32633.34
07:37:56|32630.27
07:37:57|32630.27
07:37:59|32630.27
07:37:59|32630.27
07:38:01|32630.27
07:38:02|32630.27
07:38:02|32630.27
07:38:04|32630.27
07:38:05|32630.27
07:38:06|32630.27
07:38:07|32630.27
07:38:08|32630.27
07:38:09|32630.27
07:38:10|32625.55
07:38:11|32625.62
07:38:12|32625.62
07:38:13|32625.62
07:38:14|32625.62
07:38:15|32625.62
07:38:16|32625.62
07:38:17|32625.62
07:38:18|32625.62
07:38:19|32625.62
07:38:20|32625.62
07:38:21|32625.62
07:38:22|32625.62
07:38:23|32625.62
07:38:24|32625.62
07:38:25|32625.62
07:38:26|32626.02
07:38:27|32626.02
07:38:28|32626.02
07:38:29|32626.02
07:38:31|32626.02
07:38:31|32626.02
07:38:32|32626.02
07:38:34|32626.02
07:38:35|32626.02
07:38:36|32626.02
07:38:37|32626.02
07:38:38|32626.02
07:38:39|32626.02
07:38:40|32626.02
07:38:41|32626.02
07:38:42|32626.02
07:38:43|32626.02
07:38:44|32626.02
07:38:45|32626.02
07:38:46|32626.02
07:38:48|32626.02
07:38:48|32626.02
07:38:49|32626.02
07:38:50|32626.02
07:38:51|32626.02
07:38:52|32626.02
07:38:53|32626.02
07:38:55|32626.02
07:38:57|32620.91
07:38:59|32620.91
07:39:00|32620.91
07:39:01|32620.91
07:39:01|32620.91
07:39:02|32620.91
07:39:04|32620.91
07:39:05|32620.91
07:39:06|32628.37
07:39:07|32620.18
07:39:08|32620.18
07:39:09|32620.18
07:39:10|32620.18
07:39:12|32620.18
07:39:12|32620.18
07:39:14|32620.18
07:39:15|32620.18
07:39:16|32620.18
07:39:17|32620.18
07:39:18|32620.18
07:39:18|32620.18
07:39:20|32620.18
07:39:21|32628.05
07:39:22|32628.05
07:39:23|32628.05
07:39:24|32628.05
07:39:24|32628.05
07:39:26|32628.05
07:39:27|32628.05
07:39:28|32628.05
07:39:29|32628.05
07:39:30|32628.05
07:39:31|32628.05
07:39:32|32628.05
07:39:33|32628.05
07:39:34|32628.05
07:39:35|32628.05
07:39:36|32628.05
07:39:37|32628.05
07:39:38|32628.05
07:39:39|32628.05
07:39:40|32628.05
07:39:41|32628.05
07:39:42|32628.05
07:39:43|32628.05
07:39:44|32628.05
07:39:45|32628.05
07:39:46|32628.05
07:39:47|32628.05
07:39:48|32628.05
07:39:49|32628.05
07:39:50|32628.05
07:39:51|32628.05
07:39:52|32628.05
07:39:53|32628.05
07:39:54|32628.05
07:39:55|32634.29
07:39:57|32634.29
07:39:58|32634.29
07:39:58|32634.29
07:40:00|32634.29
07:40:01|32634.29
07:40:01|32634.29
07:40:03|32638.65
07:40:04|32638.67
07:40:05|32638.67
07:40:06|32638.67
07:40:06|32638.67
07:40:08|32638.67
07:40:09|32638.67
07:40:10|32638.67
07:40:11|32638.67
07:40:11|32638.67
07:40:13|32638.67
07:40:14|32638.67
07:40:15|32638.67
07:40:16|32641.77
07:40:17|32641.77
07:40:18|32641.77
07:40:19|32641.77
07:40:20|32641.77
07:40:21|32641.77
07:40:22|32641.77
07:40:23|32641.77
07:40:25|32641.77
07:40:25|32641.77
07:40:26|32641.77
07:40:27|32641.77
07:40:28|32646.18
07:40:29|32653.05
07:40:31|32653.05
07:40:31|32653.05
07:40:32|32653.05
07:40:33|32653.05
07:40:34|32653.05
07:40:35|32653.05
07:40:37|32653.05
07:40:37|32653.05
07:40:38|32653.05
07:40:39|32653.05
07:40:40|32653.04
07:40:42|32653.04
07:40:42|32653.04
07:40:43|32653.04
07:40:44|32653.04
07:40:46|32653.04
07:40:46|32653.04
07:40:48|32653.04
07:40:48|32653.04
07:40:49|32653.04
07:40:50|32653.04
07:40:51|32653.04
07:40:53|32653.04
07:40:54|32653.04
07:40:54|32653.04
07:40:56|32653.04
07:40:56|32653.04
07:40:58|32653.04
07:41:00|32653.04
07:41:00|32653.04
07:41:01|32654.35
07:41:02|32654.35
07:41:04|32654.35
07:41:05|32654.35
07:41:06|32659.59
07:41:07|32659.59
07:41:08|32659.59
07:41:09|32659.59
07:41:09|32659.59
07:41:11|32659.99
07:41:12|32661.8
07:41:13|32661.8
07:41:13|32661.8
07:41:15|32661.8
07:41:15|32661.8
07:41:17|32661.8
07:41:17|32661.8
07:41:19|32661.8
07:41:20|32661.8
07:41:21|32661.81
07:41:22|32661.81
07:41:23|32661.81
07:41:25|32661.81
07:41:26|32661.81
07:41:26|32661.81
07:41:28|32661.81
07:41:28|32661.82
07:41:29|32661.82
07:41:30|32661.82
07:41:31|32661.82
07:41:33|32661.82
07:41:33|32661.82
07:41:34|32661.82
07:41:36|32661.82
07:41:37|32661.82
07:41:38|32661.82
07:41:38|32661.82
07:41:39|32661.82
07:41:41|32661.82
07:41:41|32661.82
07:41:42|32661.82
07:41:44|32661.82
07:41:44|32661.82
07:41:45|32661.82
07:41:46|32661.82
07:41:48|32661.82
07:41:53|32661.82
07:41:53|32656.71
07:41:54|32656.71
07:41:55|32656.71
07:41:56|32656.71
07:41:57|32656.71
07:41:59|32656.71
07:42:00|32656.71
07:42:01|32656.71
07:42:02|32656.71
07:42:03|32656.71
07:42:04|32656.71
07:42:05|32656.71
07:42:06|32657.52
07:42:07|32657.58
07:42:08|32657.62
07:42:10|32659.41
07:42:10|32659.41
07:42:11|32659.41
07:42:12|32659.55
07:42:13|32659.55
07:42:14|32660.16
07:42:15|32660.16
07:42:16|32660.16
07:42:17|32660.16
07:42:18|32660.16
07:42:20|32660.16
07:42:21|32660.16
07:42:21|32660.16
07:42:23|32660.16
07:42:24|32660.16
07:42:24|32660.16
07:42:26|32660.16
07:42:26|32660.16
07:42:27|32660.16
07:42:29|32660.16
07:42:30|32660.16
07:42:31|32660.16
07:42:33|32660.16
07:42:33|32660.16
07:42:34|32660.16
07:42:36|32660.15
07:42:37|32660.15
07:42:38|32660.15
07:42:39|32658.6
07:42:40|32658.6
07:42:41|32658.6
07:42:42|32658.6
07:42:43|32658.6
07:42:43|32658.6
07:42:45|32658.6
07:42:46|32658.6
07:42:47|32658.6
07:42:48|32659.14
07:42:49|32659.14
07:42:50|32659.95
07:42:51|32659.95
07:42:52|32659.95
07:42:53|32659.95
07:42:54|32658.72
07:42:55|32658.72
07:42:57|32658.72
07:42:57|32658.72
07:42:59|32658.72
07:43:00|32658.72
07:43:04|32658.72
07:43:05|32658.72
07:43:06|32658.72
07:43:07|32659.95
07:43:08|32659.95
07:43:09|32659.95
07:43:09|32659.95
07:43:11|32659.95
07:43:12|32659.95
07:43:13|32659.95
07:43:14|32660.17
07:43:15|32660.17
07:43:16|32660.17
07:43:18|32660.17
07:43:18|32660.17
07:43:19|32660.17
07:43:20|32660.17
07:43:22|32659.58
07:43:23|32659.58
07:43:24|32659.58
07:43:24|32659.58
07:43:26|32659.58
07:43:26|32660.16
07:43:28|32660.16
07:43:29|32660.16
07:43:30|32660.16
07:43:31|32660.16
07:43:32|32660.16
07:43:33|32660.16
07:43:34|32660.17
07:43:35|32660.17
07:43:36|32660.17
07:43:37|32664.48
07:43:38|32666.54
07:43:39|32666.54
07:43:40|32664.57
07:43:41|32664.57
07:43:42|32666.54
07:43:43|32666.54
07:43:44|32666.54
07:43:46|32664.76
07:43:47|32664.76
07:43:47|32664.8
07:43:48|32664.8
07:43:49|32664.84
07:43:51|32664.84
07:43:52|32661.39
07:43:53|32661.39
07:43:54|32664.79
07:43:55|32664.79
07:43:56|32664.79
07:43:57|32664.79
07:43:58|32664.79
07:43:59|32666.57
07:44:00|32666.57
07:44:02|32666.57
07:44:02|32666.57
07:44:03|32666.57
07:44:05|32668.94
07:44:05|32668.94
07:44:07|32672.72
07:44:08|32674.74
07:44:09|32674.73
07:44:10|32674.73
07:44:11|32679.25
07:44:12|32678.62
07:44:13|32678.62
07:44:14|32678.63
07:44:15|32678.63
07:44:16|32678.62
07:44:17|32678.62
07:44:18|32674.59
07:44:19|32674.59
07:44:20|32678.62
07:44:21|32678.62
07:44:23|32678.62
07:44:23|32678.63
07:44:25|32678.63
07:44:26|32678.63
07:44:27|32678.62
07:44:28|32678.62
07:44:29|32678.62
07:44:29|32678.63
07:44:31|32678.63
07:44:31|32679.08
07:44:33|32679.08
07:44:34|32679.08
07:44:35|32683.73
07:44:35|32683.73
07:44:37|32683.73
07:44:37|32683.73
07:44:39|32683.73
07:44:40|32683.73
07:44:40|32683.73
07:44:42|32683.69
07:44:43|32683.69
07:44:44|32683.69
07:44:45|32685.34
07:44:46|32685.34
07:44:46|32685.45
07:44:48|32685.45
07:44:48|32685.45
07:44:50|32685.45
07:44:51|32685.45
07:44:52|32685.45
07:44:53|32685.45
07:44:54|32685.45
07:44:54|32685.45
07:44:56|32685.45
07:44:57|32685.46
07:44:58|32685.46
07:44:59|32685.46
07:45:00|32685.46
07:45:01|32685.46
07:45:02|32685.46
07:45:04|32685.46
07:45:05|32685.46
07:45:06|32685.78
07:45:07|32685.78
07:45:09|32685.78
07:45:10|32685.78
07:45:10|32685.78
07:45:11|32685.78
07:45:12|32685.78
07:45:14|32685.78
07:45:15|32685.78
07:45:15|32685.78
07:45:17|32685.78
07:45:18|32685.78
07:45:18|32685.78
07:45:20|32685.78
07:45:21|32685.77
07:45:22|32685.77
07:45:22|32685.77
07:45:24|32685.77
07:45:25|32685.77
07:45:26|32685.77
07:45:28|32685.77
07:45:28|32685.77
07:45:29|32685.77
07:45:31|32685.77
07:45:31|32685.77
07:45:32|32685.76
07:45:34|32685.76
07:45:34|32685.76
07:45:35|32685.76
07:45:37|32685.76
07:45:37|32679.76
07:45:38|32679.76
07:45:39|32679.76
07:45:40|32683.23
07:45:42|32683.19
07:45:42|32683.19
07:45:43|32680.06
07:45:45|32680.06
07:45:46|32680.06
07:45:46|32680.06
07:45:47|32680.06
07:45:49|32680.06
07:45:49|32680.06
07:45:50|32680.06
07:45:52|32680.06
07:45:53|32680.06
07:45:54|32680.06
07:45:54|32680.06
07:45:55|32680.06
07:45:57|32680.06
07:45:58|32680.06
07:45:59|32680.06
07:46:00|32680.06
07:46:01|32680.06
07:46:03|32680.06
07:46:04|32680.06
07:46:05|32680.06
07:46:06|32672.69
07:46:06|32672.69
07:46:08|32672.69
07:46:08|32672.69
07:46:10|32672.69
07:46:11|32672.69
07:46:12|32672.69
07:46:13|32672.69
07:46:14|32672.69
07:46:15|32672.69
07:46:16|32672.69
07:46:17|32672.77
07:46:18|32672.77
07:46:19|32672.77
07:46:20|32672.77
07:46:21|32672.77
07:46:22|32672.77
07:46:23|32672.77
07:46:24|32678.32
07:46:25|32678.34
07:46:27|32685.87
07:46:27|32685.87
07:46:28|32685.87
07:46:29|32685.87
07:46:30|32685.87
07:46:32|32685.87
07:46:33|32685.87
07:46:34|32685.88
07:46:35|32685.88
07:46:36|32685.88
07:46:38|32685.88
07:46:38|32685.88
07:46:39|32685.88
07:46:40|32687.81
07:46:41|32687.81
07:46:42|32687.81
07:46:43|32687.81
07:46:44|32687.81
07:46:45|32687.81
07:46:46|32687.81
07:46:47|32687.81
07:46:49|32687.81
07:46:50|32687.81
07:46:50|32687.81
07:46:52|32687.81
07:46:52|32687.81
07:46:54|32687.81
07:46:55|32687.81
07:46:55|32687.81
07:46:56|32700.54
07:46:57|32700.54
07:46:58|32700.54
07:47:00|32700.54
07:47:00|32700.54
07:47:01|32700.54
07:47:03|32700.54
07:47:04|32700.54
07:47:05|32700.54
07:47:06|32700.54
07:47:07|32700.53
07:47:08|32700.53
07:47:09|32700.53
07:47:10|32700.53
07:47:11|32700.53
07:47:12|32700.53
07:47:13|32700.53
07:47:15|32700.53
07:47:15|32700.53
07:47:17|32700.53
07:47:18|32700.53
07:47:19|32700.53
07:47:20|32700.54
07:47:21|32700.54
07:47:21|32700.54
07:47:23|32700.54
07:47:23|32700.54
07:47:24|32700.54
07:47:25|32700.54
07:47:27|32700.54
07:47:27|32699.49
07:47:28|32699.49
07:47:30|32699.49
07:47:30|32699.49
07:47:31|32699.49
07:47:33|32699.49
07:47:34|32699.49
07:47:35|32697.1
07:47:36|32697.1
07:47:37|32697.1
07:47:38|32697.1
07:47:39|32697.1
07:47:40|32697.1
07:47:41|32697.1
07:47:42|32697.1
07:47:43|32697.1
07:47:44|32697.1
07:47:45|32697.1
07:47:46|32697.1
07:47:47|32697.1
07:47:48|32697.1
07:47:49|32697.1
07:47:50|32697.1
07:47:51|32697.1
07:47:52|32697.1
07:47:53|32697.1
07:47:54|32697.1
07:47:55|32697.1
07:47:57|32697.1
07:47:57|32697.1
07:47:58|32697.1
07:47:59|32697.1
07:48:00|32697.1
07:48:01|32697.1
07:48:02|32697.1
07:48:04|32697.1
07:48:04|32697.1
07:48:05|32697.1
07:48:07|32697.1
07:48:08|32694.45
07:48:09|32694.45
07:48:10|32694.45
07:48:11|32694.45
07:48:12|32694.45
07:48:13|32694.45
07:48:15|32694.45
07:48:16|32701.
07:48:16|32701.
07:48:18|32701.
07:48:19|32701.
07:48:20|32701.
07:48:21|32701.
07:48:21|32701.
07:48:22|32689.39
07:48:24|32689.52
07:48:25|32689.52
07:48:26|32689.52
07:48:27|32689.52
07:48:28|32695.33
07:48:28|32688.51
07:48:30|32688.56
07:48:31|32688.56
07:48:32|32688.56
07:48:33|32688.56
07:48:33|32688.56
07:48:35|32688.56
07:48:36|32688.56
07:48:37|32685.87
07:48:38|32685.87
07:48:39|32685.87
07:48:40|32685.87
07:48:41|32685.87
07:48:41|32685.87
07:48:43|32685.87
07:48:43|32685.87
07:48:45|32685.87
07:48:45|32685.87
07:48:47|32685.88
07:48:47|32682.21
07:48:49|32688.05
07:48:49|32688.05
07:48:50|32688.05
07:48:52|32683.31
07:48:53|32683.31
07:48:54|32681.5
07:48:55|32681.49
07:48:56|32679.72
07:48:57|32679.73
07:48:58|32679.72
07:48:59|32679.72
07:49:00|32679.71
07:49:01|32679.71
07:49:03|32667.15
07:49:03|32667.15
07:49:05|32667.15
07:49:06|32667.15
07:49:07|32667.15
07:49:09|32667.15
07:49:10|32667.15
07:49:10|32667.15
07:49:12|32667.15
07:49:12|32667.15
07:49:14|32667.15
07:49:15|32667.15
07:49:15|32667.15
07:49:17|32682.27
07:49:18|32682.27
07:49:19|32677.46
07:49:19|32677.46
07:49:20|32677.51
07:49:21|32682.25
07:49:22|32682.25
07:49:24|32682.25
07:49:25|32677.92
07:49:26|32677.92
07:49:27|32677.92
07:49:28|32677.92
07:49:30|32677.92
07:49:30|32677.92
07:49:32|32677.92
07:49:32|32677.92
07:49:33|32678.91
07:49:35|32678.91
07:49:35|32678.91
07:49:36|32678.91
07:49:38|32678.91
07:49:38|32678.91
07:49:40|32677.5
07:49:40|32677.5
07:49:42|32677.5
07:49:43|32677.5
07:49:44|32677.5
07:49:45|32677.5
07:49:46|32676.44
07:49:47|32676.44
07:49:47|32676.44
07:49:49|32676.44
07:49:49|32670.5
07:49:51|32674.58
07:49:52|32674.58
07:49:53|32674.62
07:49:54|32674.58
07:49:55|32674.58
07:49:55|32674.58
07:49:57|32674.58
07:49:57|32674.58
07:49:58|32674.58
07:50:00|32674.58
07:50:01|32674.58
07:50:02|32676.43
07:50:03|32676.43
07:50:04|32680.99
07:50:05|32680.99
07:50:07|32680.99
07:50:08|32680.79
07:50:08|32680.81
07:50:09|32680.81
07:50:11|32680.81
07:50:12|32677.46
07:50:12|32677.46
07:50:14|32677.46
07:50:15|32677.46
07:50:16|32677.46
07:50:16|32677.46
07:50:18|32674.78
07:50:19|32674.78
07:50:20|32674.78
07:50:21|32674.78
07:50:22|32674.78
07:50:23|32674.
07:50:24|32674.
07:50:25|32671.93
07:50:26|32671.93
07:50:27|32671.15
07:50:28|32671.15
07:50:29|32671.62
07:50:30|32670.98
07:50:31|32670.99
07:50:32|32670.99
07:50:33|32670.99
07:50:34|32670.99
07:50:35|32670.99
07:50:36|32670.99
07:50:37|32670.99
07:50:38|32674.87
07:50:39|32674.87
07:50:40|32674.87
07:50:41|32674.87
07:50:42|32674.87
07:50:43|32674.88
07:50:44|32673.16
07:50:45|32673.16
07:50:46|32673.16
07:50:47|32673.16
07:50:48|32673.16
07:50:49|32673.16
07:50:50|32674.79
07:50:52|32674.79
07:50:52|32674.9
07:50:53|32674.89
07:50:55|32674.89
07:50:56|32674.9
07:50:57|32674.9
07:50:57|32674.89
07:50:59|32674.89
07:51:00|32674.89
07:51:01|32674.89
07:51:02|32680.88
07:51:03|32680.88
07:51:04|32680.88
07:51:05|32680.88
07:51:06|32680.88
07:51:08|32680.88
07:51:09|32681.42
07:51:09|32681.42
07:51:10|32681.42
07:51:12|32681.45
07:51:12|32681.45
07:51:14|32681.45
07:51:14|32681.45
07:51:15|32681.45
07:51:17|32681.45
07:51:18|32682.41
07:51:19|32682.41
07:51:20|32682.41
07:51:21|32682.41
07:51:22|32682.41
07:51:23|32682.41
07:51:24|32682.41
07:51:25|32684.68
07:51:26|32684.68
07:51:27|32684.68
07:51:28|32684.68
07:51:29|32684.68
07:51:31|32688.59
07:51:31|32688.59
07:51:33|32688.59
07:51:34|32688.59
07:51:35|32688.59
07:51:36|32688.59
07:51:37|32688.61
07:51:38|32690.15
07:51:38|32690.16
07:51:40|32690.16
07:51:41|32690.16
07:51:42|32690.16
07:51:43|32690.16
07:51:44|32690.16
07:51:45|32690.16
07:51:47|32690.16
07:51:47|32690.16
07:51:48|32690.16
07:51:49|32690.15
07:51:50|32690.15
07:51:51|32690.15
07:51:52|32690.15
07:51:53|32690.15
07:51:54|32690.15
07:51:55|32690.15
07:51:56|32698.66
07:51:57|32698.66
07:51:58|32698.66
07:51:59|32698.66
07:52:00|32698.66
07:52:01|32698.6
07:52:02|32698.55
07:52:03|32698.55
07:52:04|32698.65
07:52:05|32698.65
07:52:06|32698.65
07:52:08|32698.65
07:52:09|32698.65
07:52:10|32698.65
07:52:11|32698.67
07:52:13|32698.67
07:52:14|32698.67
07:52:15|32698.66
07:52:15|32698.66
07:52:17|32698.66
07:52:18|32698.66
07:52:19|32698.66
07:52:20|32698.66
07:52:20|32698.66
07:52:21|32698.67
07:52:22|32698.67
07:52:24|32698.67
07:52:25|32698.67
07:52:26|32698.67
07:52:27|32698.67
07:52:28|32698.67
07:52:29|32698.67
07:52:30|32698.67
07:52:31|32698.67
07:52:32|32698.67
07:52:33|32698.67
07:52:33|32698.67
07:52:35|32698.67
07:52:35|32698.67
07:52:37|32698.66
07:52:37|32698.66
07:52:38|32698.66
07:52:40|32698.66
07:52:41|32698.66
07:52:41|32698.66
07:52:43|32698.66
07:52:43|32698.66
07:52:45|32698.66
07:52:46|32696.53
07:52:47|32691.1
07:52:48|32691.1
07:52:49|32691.1
07:52:50|32691.1
07:52:51|32691.09
07:52:52|32694.87
07:52:53|32694.87
07:52:54|32694.87
07:52:55|32694.87
07:52:56|32694.19
07:52:57|32694.19
07:52:58|32693.99
07:52:59|32693.98
07:53:00|32693.98
07:53:02|32693.98
07:53:02|32693.98
07:53:03|32693.98
07:53:04|32693.46
07:53:05|32693.46
07:53:07|32693.46
07:53:07|32693.46
07:53:09|32690.43
07:53:10|32690.43
07:53:11|32690.43
07:53:13|32693.59
07:53:13|32693.59
07:53:14|32693.59
07:53:15|32693.57
07:53:16|32693.71
07:53:17|32693.71
07:53:19|32693.71
07:53:19|32693.7
07:53:20|32693.72
07:53:21|32693.72
07:53:22|32693.71
07:53:24|32693.71
07:53:24|32693.71
07:53:25|32693.71
07:53:26|32693.71
07:53:27|32693.71
07:53:29|32693.71
07:53:29|32693.71
07:53:30|32693.71
07:53:31|32693.71
07:53:32|32693.71
07:53:33|32693.71
07:53:35|32693.71
07:53:35|32693.71
07:53:37|32693.71
07:53:38|32693.71
07:53:39|32693.71
07:53:40|32693.71
07:53:41|32693.71
07:53:42|32693.71
07:53:43|32693.71
07:53:44|32693.71
07:53:45|32693.71
07:53:46|32693.71
07:53:48|32693.71
07:53:48|32693.71
07:53:50|32693.71
07:53:51|32693.71
07:53:52|32693.71
07:53:53|32693.71
07:53:53|32693.71
07:53:55|32691.99
07:53:56|32691.99
07:53:57|32693.48
07:53:58|32693.48
07:53:59|32693.48
07:54:01|32693.48
07:54:01|32693.48
07:54:02|32693.48
07:54:03|32693.48
07:54:04|32693.48
07:54:06|32693.48
07:54:06|32693.48
07:54:07|32692.05
07:54:08|32692.11
07:54:09|32692.11
07:54:10|32692.11
07:54:12|32692.11
07:54:12|32693.71
07:54:14|32693.71
07:54:15|32693.71
07:54:16|32693.71
07:54:17|32693.72
07:54:18|32693.72
07:54:20|32693.72
07:54:20|32693.72
07:54:22|32693.72
07:54:22|32693.71
07:54:23|32693.71
07:54:24|32693.71
07:54:25|32693.71
07:54:27|32693.71
07:54:28|32693.71
07:54:29|32693.71
07:54:30|32693.71
07:54:30|32693.71
07:54:31|32693.71
07:54:33|32693.72
07:54:34|32693.72
07:54:35|32693.72
07:54:36|32693.71
07:54:38|32693.71
07:54:38|32693.71
07:54:39|32692.84
07:54:40|32692.84
07:54:41|32692.84
07:54:42|32692.84
07:54:44|32692.84
07:54:44|32692.84
07:54:45|32692.84
07:54:46|32692.84
07:54:47|32692.84
07:54:48|32692.84
07:54:50|32692.84
07:54:51|32692.84
07:54:51|32692.84
07:54:52|32692.84
07:54:53|32692.84
07:54:54|32692.84
07:54:56|32692.84
07:54:56|32694.75
07:54:57|32694.75
07:54:58|32694.75
07:54:59|32694.75
07:55:00|32694.75
07:55:02|32699.23
07:55:03|32699.23
07:55:04|32699.23
07:55:05|32699.23
07:55:07|32695.37
07:55:07|32686.97
07:55:08|32682.91
07:55:09|32682.91
07:55:10|32682.91
07:55:11|32682.91
07:55:12|32682.91
07:55:13|32682.91
07:55:14|32682.91
07:55:15|32682.91
07:55:16|32682.91
07:55:18|32682.91
07:55:19|32682.91
07:55:20|32682.91
07:55:21|32682.91
07:55:22|32682.91
07:55:24|32682.91
07:55:25|32673.89
07:55:25|32673.89
07:55:27|32673.89
07:55:28|32673.9
07:55:29|32673.9
07:55:30|32673.9
07:55:31|32673.89
07:55:32|32673.89
07:55:33|32673.89
07:55:34|32673.89
07:55:35|32673.89
07:55:36|32673.89
07:55:37|32673.89
07:55:38|32673.89
07:55:40|32673.89
07:55:40|32673.46
07:55:41|32673.46
07:55:42|32672.04
07:55:43|32672.04
07:55:45|32672.04
07:55:46|32672.04
07:55:47|32672.04
07:55:47|32672.04
07:55:49|32672.04
07:55:50|32672.04
07:55:51|32672.04
07:55:52|32672.04
07:55:53|32672.04
07:55:54|32672.04
07:55:55|32672.04
07:55:56|32672.04
07:55:57|32672.04
07:55:58|32672.04
07:55:59|32672.04
07:56:05|32672.04
07:56:06|32672.04
07:56:07|32672.04
07:56:07|32672.04
07:56:08|32672.04
07:56:10|32672.04
07:56:11|32672.04
07:56:13|32672.04
07:56:13|32672.04
07:56:15|32672.04
07:56:16|32672.04
07:56:17|32672.04
07:56:18|32672.04
07:56:19|32672.04
07:56:21|32672.04
07:56:22|32672.04
07:56:23|32672.04
07:56:24|32672.04
07:56:24|32672.04
07:56:26|32672.04
07:56:27|32673.84
07:56:27|32673.84
07:56:29|32673.84
07:56:29|32673.84
07:56:30|32673.84
07:56:31|32673.84
07:56:32|32673.84
07:56:33|32673.84
07:56:34|32672.71
07:56:35|32672.71
07:56:36|32672.71
07:56:38|32672.71
07:56:38|32672.71
07:56:40|32672.71
07:56:40|32672.72
07:56:42|32672.72
07:56:42|32672.72
07:56:43|32672.72
07:56:44|32672.72
07:56:46|32672.72
07:56:46|32672.72
07:56:48|32672.72
07:56:48|32672.72
07:56:50|32672.72
07:56:51|32672.72
07:56:52|32672.72
07:56:53|32672.72
07:56:54|32672.72
07:56:55|32672.72
07:56:57|32673.66
07:56:58|32673.66
07:56:58|32673.66
07:57:00|32673.66
07:57:00|32673.66
07:57:01|32673.66
07:57:02|32673.66
07:57:03|32673.66
07:57:04|32673.66
07:57:06|32673.66
07:57:06|32673.66
07:57:08|32673.66
07:57:09|32673.66
07:57:09|32673.66
07:57:10|32673.66
07:57:11|32673.66
07:57:13|32673.66
07:57:14|32673.66
07:57:15|32673.66
07:57:16|32673.66
07:57:17|32673.66
07:57:18|32673.66
07:57:19|32669.76
07:57:20|32669.76
07:57:21|32669.76
07:57:22|32669.76
07:57:23|32669.76
07:57:24|32669.89
07:57:25|32669.89
07:57:26|32669.89
07:57:27|32669.89
07:57:28|32669.89
07:57:29|32669.89
07:57:30|32669.89
07:57:31|32669.89
07:57:32|32669.89
07:57:33|32669.89
07:57:34|32669.89
07:57:35|32669.89
07:57:36|32667.9
07:57:37|32667.9
07:57:38|32667.9
07:57:39|32667.9
07:57:41|32667.9
07:57:41|32667.9
07:57:42|32667.9
07:57:43|32667.9
07:57:44|32667.9
07:57:45|32670.01
07:57:46|32670.01
07:57:47|32670.01
07:57:49|32670.01
07:57:50|32670.01
07:57:52|32670.01
07:57:53|32670.01
07:57:53|32670.01
07:57:54|32670.01
07:57:56|32670.04
07:57:57|32670.04
07:57:57|32670.04
07:57:59|32670.04
07:57:59|32670.04
07:58:01|32667.69
07:58:02|32667.69
07:58:03|32667.7
07:58:04|32667.7
07:58:05|32667.7
07:58:06|32667.7
07:58:07|32667.7
07:58:08|32667.7
07:58:09|32667.7
07:58:10|32667.7
07:58:11|32667.7
07:58:12|32667.7
07:58:13|32667.7
07:58:15|32667.69
07:58:16|32667.69
07:58:17|32667.69
07:58:18|32667.69
07:58:19|32667.69
07:58:19|32667.69
07:58:21|32667.69
07:58:22|32667.69
07:58:23|32662.92
07:58:25|32662.91
07:58:25|32662.91
07:58:26|32662.91
07:58:27|32662.91
07:58:28|32662.91
07:58:30|32662.91
07:58:31|32662.46
07:58:32|32662.46
07:58:33|32662.46
07:58:34|32661.66
07:58:35|32661.66
07:58:36|32661.66
07:58:37|32661.67
07:58:38|32661.67
07:58:39|32661.67
07:58:40|32661.67
07:58:41|32661.66
07:58:42|32661.66
07:58:43|32661.66
07:58:44|32661.66
07:58:45|32661.66
07:58:46|32661.66
07:58:47|32661.12
07:58:49|32661.12
07:58:49|32661.12
07:58:50|32661.12
07:58:52|32661.12
07:58:53|32661.12
07:58:54|32652.37
07:58:54|32652.37
07:58:55|32652.37
07:58:56|32652.37
07:58:58|32652.37
07:58:58|32652.37
07:58:59|32652.37
07:59:00|32652.38
07:59:01|32652.36
07:59:03|32652.36
07:59:04|32652.36
07:59:04|32652.36
07:59:05|32652.37
07:59:06|32652.37
07:59:07|32652.37
07:59:08|32652.37
07:59:09|32652.37
07:59:10|32652.37
07:59:11|32652.37
07:59:12|32652.37
07:59:14|32652.37
07:59:15|32652.36
07:59:17|32652.37
07:59:18|32652.37
07:59:18|32652.37
07:59:20|32652.37
07:59:21|32652.37
07:59:22|32652.37
07:59:23|32652.37
07:59:24|32652.37
07:59:25|32652.37
07:59:26|32652.37
07:59:27|32652.37
07:59:29|32652.37
07:59:30|32652.37
07:59:31|32652.37
07:59:32|32652.37
07:59:32|32652.37
07:59:33|32652.37
07:59:35|32652.37
07:59:35|32652.37
07:59:36|32652.37
07:59:37|32652.37
07:59:39|32652.37
07:59:39|32652.37
07:59:41|32652.37
07:59:42|32652.37
07:59:43|32652.37
07:59:44|32652.37
07:59:44|32652.36
07:59:46|32652.36
07:59:47|32652.36
07:59:47|32652.36
07:59:48|32652.36
07:59:49|32652.36
07:59:56|32652.36
07:59:57|32652.36
07:59:58|32652.36
07:59:59|32652.36
08:00:00|32652.36
08:00:01|32652.36
08:00:02|32651.9
08:00:03|32651.9
08:00:04|32651.9
08:00:06|32651.9
08:00:07|32651.91
08:00:08|32651.91
08:00:09|32636.06
08:00:09|32636.06
08:00:11|32636.06
08:00:12|32636.06
08:00:13|32636.06
08:00:14|32636.06
08:00:15|32636.06
08:00:17|32636.06
08:00:17|32641.
08:00:18|32641.
08:00:20|32640.62
08:00:20|32640.62
08:00:22|32641.56
08:00:23|32641.56
08:00:24|32641.96
08:00:25|32641.96
08:00:26|32641.98
08:00:27|32646.05
08:00:28|32646.05
08:00:30|32646.05
08:00:30|32646.05
08:00:31|32646.05
08:00:32|32650.85
08:00:33|32650.83
08:00:35|32650.37
08:00:35|32650.37
08:00:36|32650.37
08:00:37|32650.66
08:00:38|32650.66
08:00:40|32650.66
08:00:41|32650.66
08:00:42|32649.76
08:00:43|32649.76
08:00:44|32649.76
08:00:46|32649.76
08:00:46|32649.76
08:00:47|32649.76
08:00:49|32640.57
08:00:49|32640.57
08:00:51|32649.31
08:00:51|32649.31
08:00:52|32649.31
08:00:53|32649.31
08:00:54|32649.31
08:00:56|32649.31
08:00:56|32648.84
08:00:57|32648.84
08:00:58|32646.93
08:01:00|32646.93
08:01:00|32646.93
08:01:01|32648.4
08:01:02|32646.93
08:01:04|32646.93
08:01:04|32648.12
08:01:06|32648.12
08:01:07|32648.01
08:01:08|32648.66
08:01:09|32648.6
08:01:10|32648.6
08:01:11|32648.6
08:01:12|32646.93
08:01:13|32644.86
08:01:14|32644.86
08:01:15|32644.85
08:01:16|32644.86
08:01:18|32644.86
08:01:19|32644.86
08:01:19|32644.86
08:01:21|32643.17
08:01:22|32643.07
08:01:23|32639.24
08:01:23|32639.24
08:01:25|32639.24
08:01:26|32640.46
08:01:27|32637.99
08:01:28|32637.99
08:01:29|32637.99
08:01:30|32637.99
08:01:31|32637.99
08:01:33|32634.74
08:01:34|32635.25
08:01:35|32635.25
08:01:36|32634.54
08:01:37|32634.55
08:01:38|32634.55
08:01:39|32634.55
08:01:39|32634.55
08:01:40|32634.55
08:01:41|32634.54
08:01:42|32634.55
08:01:44|32634.55
08:01:45|32634.55
08:01:45|32629.69
08:01:47|32629.69
08:01:48|32629.69
08:01:49|32632.76
08:01:50|32632.76
08:01:51|32632.76
08:01:52|32632.76
08:01:53|32632.76
08:01:54|32632.76
08:01:56|32634.27
08:01:56|32634.27
08:01:58|32634.27
08:01:58|32634.27
08:01:59|32642.76
08:02:01|32642.76
08:02:02|32642.76
08:02:03|32642.76
08:02:04|32641.59
08:02:05|32641.49
08:02:05|32641.49
08:02:07|32639.6
08:02:07|32639.54
08:02:09|32639.54
08:02:09|32639.54
08:02:11|32639.54
08:02:12|32639.54
08:02:13|32642.66
08:02:14|32642.66
08:02:15|32642.77
08:02:16|32642.76
08:02:17|32642.76
08:02:19|32642.76
08:02:20|32642.76
08:02:21|32642.76
08:02:22|32642.76
08:02:23|32640.36
08:02:25|32639.
08:02:25|32641.29
08:02:27|32641.29
08:02:27|32641.29
08:02:28|32641.29
08:02:30|32635.17
08:02:31|32635.17
08:02:32|32640.01
08:02:33|32638.06
08:02:34|32637.86
08:02:35|32640.3
08:02:36|32640.3
08:02:36|32640.3
08:02:38|32640.3
08:02:39|32640.3
08:02:39|32640.3
08:02:41|32640.3
08:02:42|32640.3
08:02:43|32640.3
08:02:44|32640.3
08:02:45|32641.71
08:02:46|32641.71
08:02:48|32641.71
08:02:49|32642.75
08:02:50|32642.75
08:02:50|32642.75
08:02:51|32642.75
08:02:53|32642.75
08:02:54|32642.75
08:02:54|32642.75
08:02:56|32642.75
08:02:56|32642.75
08:02:59|32642.75
08:02:59|32639.73
08:03:00|32639.73
08:03:01|32639.73
08:03:02|32639.73
08:03:04|32639.73
08:03:05|32639.73
08:03:06|32639.73
08:03:07|32639.73
08:03:08|32639.49
08:03:09|32642.29
08:03:10|32642.29
08:03:11|32642.29
08:03:12|32642.29
08:03:13|32642.29
08:03:15|32642.29
08:03:15|32642.29
08:03:16|32642.29
08:03:17|32642.76
08:03:19|32642.7
08:03:20|32642.7
08:03:21|32642.7
08:03:21|32642.7
08:03:23|32642.7
08:03:25|32642.7
08:03:25|32642.23
08:03:27|32642.23
08:03:28|32642.23
08:03:29|32642.23
08:03:30|32642.23
08:03:31|32642.23
08:03:32|32642.23
08:03:33|32642.23
08:03:34|32642.23
08:03:36|32642.23
08:03:36|32642.78
08:03:37|32642.78
08:03:38|32642.78
08:03:39|32642.78
08:03:41|32642.78
08:03:42|32642.78
08:03:43|32642.78
08:03:43|32640.06
08:03:45|32640.06
08:03:45|32640.06
08:03:47|32640.14
08:03:47|32640.14
08:03:49|32640.14
08:03:50|32640.14
08:03:51|32640.14
08:03:52|32640.14
08:03:53|32640.14
08:03:54|32640.14
08:03:56|32640.14
08:03:57|32640.14
08:03:58|32640.14
08:03:58|32640.14
08:03:59|32640.08
08:04:01|32640.08
08:04:02|32640.08
08:04:03|32642.18
08:04:03|32642.18
08:04:04|32642.18
08:04:05|32642.18
08:04:06|32642.18
08:04:07|32642.18
08:04:08|32642.18
08:04:09|32641.36
08:04:11|32641.36
08:04:12|32641.36
08:04:12|32641.36
08:04:14|32641.36
08:04:15|32642.78
08:04:16|32642.78
08:04:17|32642.78
08:04:18|32642.78
08:04:19|32642.78
08:04:20|32642.78
08:04:21|32642.78
08:04:23|32642.79
08:04:23|32642.79
08:04:24|32642.79
08:04:25|32642.78
08:04:26|32642.78
08:04:27|32642.79
08:04:28|32642.79
08:04:29|32642.79
08:04:30|32642.79
08:04:31|32642.79
08:04:32|32642.79
08:04:33|32646.2
08:04:34|32646.2
08:04:35|32646.2
08:04:36|32646.2
08:04:37|32646.2
08:04:39|32646.2
08:04:40|32646.2
08:04:40|32646.2
08:04:42|32646.2
08:04:43|32646.2
08:04:43|32646.2
08:04:45|32646.2
08:04:45|32646.2
08:04:46|32646.2
08:04:48|32646.2
08:04:49|32646.2
08:04:50|32646.2
08:04:51|32646.2
08:04:52|32646.2
08:04:53|32646.2
08:04:54|32646.2
08:04:55|32646.2
08:04:56|32646.2
08:04:57|32646.2
08:04:58|32646.2
08:05:00|32646.2
08:05:00|32645.4
08:05:01|32645.4
08:05:02|32645.4
08:05:03|32645.4
08:05:05|32645.21
08:05:05|32647.37
08:05:07|32647.37
08:05:08|32647.94
08:05:08|32648.03
08:05:10|32648.03
08:05:11|32648.03
08:05:12|32648.03
08:05:13|32648.03
08:05:14|32648.03
08:05:15|32648.03
08:05:16|32648.03
08:05:17|32648.03
08:05:18|32648.03
08:05:19|32644.46
08:05:20|32644.46
08:05:22|32644.46
08:05:22|32644.46
08:05:23|32644.46
08:05:25|32644.46
08:05:25|32644.46
08:05:27|32644.46
08:05:28|32644.46
08:05:28|32644.46
08:05:29|32644.46
08:05:31|32644.46
08:05:32|32644.46
08:05:33|32644.46
08:05:34|32644.46
08:05:35|32643.55
08:05:36|32643.55
08:05:37|32643.55
08:05:38|32643.55
08:05:39|32643.55
08:05:40|32645.72
08:05:41|32644.4
08:05:42|32644.4
08:05:43|32644.4
08:05:44|32644.4
08:05:45|32644.4
08:05:46|32644.4
08:05:47|32644.4
08:05:48|32644.4
08:05:49|32644.4
08:05:50|32644.4
08:05:52|32641.7
08:05:53|32641.59
08:05:54|32641.6
08:05:54|32641.59
08:05:55|32641.59
08:05:56|32641.59
08:05:58|32641.59
08:05:59|32640.02
08:06:00|32640.02
08:06:00|32640.02
08:06:01|32640.02
08:06:03|32640.01
08:06:04|32640.01
08:06:05|32640.01
08:06:06|32640.01
08:06:07|32640.01
08:06:08|32640.01
08:06:09|32640.01
08:06:10|32640.01
08:06:11|32640.01
08:06:12|32640.01
08:06:13|32640.01
08:06:15|32640.01
08:06:15|32640.02
08:06:17|32640.02
08:06:18|32640.02
08:06:18|32640.02
08:06:20|32640.02
08:06:21|32640.02
08:06:23|32641.85
08:06:24|32641.85
08:06:25|32641.85
08:06:26|32641.85
08:06:27|32641.85
08:06:28|32641.85
08:06:29|32641.85
08:06:30|32641.85
08:06:31|32641.85
08:06:32|32641.85
08:06:33|32640.06
08:06:34|32640.06
08:06:35|32640.
08:06:37|32640.
08:06:37|32640.
08:06:38|32640.
08:06:39|32640.
08:06:40|32640.
08:06:41|32640.
08:06:42|32640.
08:06:43|32640.
08:06:44|32640.
08:06:46|32640.
08:06:46|32640.
08:06:47|32640.
08:06:48|32640.
08:06:49|32640.
08:06:50|32640.
08:06:52|32640.
08:06:53|32640.
08:06:54|32637.52
08:06:55|32637.52
08:06:56|32637.52
08:06:57|32637.52
08:06:58|32637.52
08:06:59|32637.52
08:07:00|32637.52
08:07:01|32626.63
08:07:05|32626.63
08:07:05|32625.14
08:07:07|32625.14
08:07:08|32625.14
08:07:09|32625.14
08:07:10|32625.14
08:07:10|32625.14
08:07:12|32625.15
08:07:13|32625.15
08:07:13|32625.15
08:07:14|32625.15
08:07:16|32625.15
08:07:17|32625.15
08:07:18|32625.15
08:07:19|32625.15
08:07:20|32625.15
08:07:21|32625.15
08:07:22|32625.15
08:07:24|32625.15
08:07:25|32625.14
08:07:26|32625.14
08:07:27|32625.14
08:07:27|32625.14
08:07:29|32625.15
08:07:30|32625.15
08:07:31|32625.13
08:07:32|32625.13
08:07:34|32625.12
08:07:35|32625.14
08:07:36|32625.14
08:07:36|32625.14
08:07:38|32625.14
08:07:39|32625.14
08:07:40|32625.14
08:07:41|32625.14
08:07:42|32625.14
08:07:43|32625.14
08:07:43|32631.66
08:07:45|32631.66
08:07:46|32631.66
08:07:47|32631.66
08:07:48|32631.66
08:07:49|32631.66
08:07:50|32631.66
08:07:51|32631.66
08:07:52|32631.66
08:07:53|32631.79
08:07:54|32631.79
08:07:55|32631.79
08:07:56|32631.79
08:07:58|32631.79
08:07:58|32631.79
08:07:59|32631.79
08:08:00|32631.79
08:08:01|32631.79
08:08:02|32631.79
08:08:03|32631.79
08:08:04|32631.79
08:08:05|32642.36
08:08:06|32642.79
08:08:08|32642.79
08:08:08|32650.2
08:08:09|32650.2
08:08:10|32650.2
08:08:12|32650.2
08:08:13|32650.2
08:08:13|32650.2
08:08:14|32650.2
08:08:16|32650.18
08:08:17|32650.18
08:08:17|32650.18
08:08:19|32650.18
08:08:20|32650.18
08:08:20|32650.18
08:08:22|32650.18
08:08:22|32650.18
08:08:24|32650.18
08:08:25|32650.18
08:08:27|32650.17
08:08:27|32650.17
08:08:29|32650.01
08:08:30|32650.01
08:08:31|32650.
08:08:32|32650.
08:08:33|32650.
08:08:34|32650.
08:08:35|32650.
08:08:36|32650.
08:08:37|32650.
08:08:38|32650.
08:08:39|32650.
08:08:40|32650.
08:08:41|32647.19
08:08:42|32647.19
08:08:43|32647.19
08:08:44|32647.84
08:08:45|32647.84
08:08:46|32647.84
08:08:47|32647.84
08:08:48|32647.84
08:08:50|32647.84
08:08:51|32647.84
08:08:52|32647.84
08:08:53|32647.84
08:08:54|32647.84
08:08:54|32647.84
08:08:56|32647.84
08:08:57|32647.84
08:08:58|32647.84
08:08:59|32647.84
08:09:00|32647.84
08:09:02|32647.84
08:09:02|32648.01
08:09:04|32648.01
08:09:04|32648.01
08:09:05|32648.01
08:09:06|32648.01
08:09:07|32648.01
08:09:09|32649.53
08:09:09|32649.53
08:09:11|32649.53
08:09:11|32649.53
08:09:12|32649.53
08:09:14|32649.53
08:09:15|32649.53
08:09:15|32649.53
08:09:16|32649.53
08:09:18|32653.8
08:09:18|32653.8
08:09:19|32653.8
08:09:20|32653.91
08:09:22|32653.91
08:09:23|32653.91
08:09:23|32653.91
08:09:25|32651.15
08:09:26|32651.15
08:09:28|32651.15
08:09:28|32651.15
08:09:30|32651.15
08:09:31|32649.13
08:09:32|32649.24
08:09:33|32649.24
08:09:34|32649.24
08:09:35|32649.24
08:09:36|32649.24
08:09:37|32649.24
08:09:37|32649.24
08:09:39|32649.24
08:09:39|32649.24
08:09:41|32649.24
08:09:42|32649.24
08:09:42|32649.24
08:09:44|32649.24
08:09:45|32650.7
08:09:46|32650.7
08:09:47|32650.7
08:09:48|32650.69
08:09:49|32650.69
08:09:50|32650.69
08:09:51|32650.69
08:09:52|32650.69
08:09:53|32650.69
08:09:54|32650.69
08:09:55|32650.69
08:09:56|32650.69
08:09:57|32650.69
08:09:58|32639.05
08:09:59|32646.65
08:10:00|32646.65
08:10:01|32644.15
08:10:02|32644.16
08:10:03|32644.16
08:10:04|32644.16
08:10:05|32644.16
08:10:06|32644.16
08:10:08|32644.16
08:10:08|32644.15
08:10:09|32644.15
08:10:10|32644.15
08:10:12|32644.15
08:10:12|32643.9
08:10:14|32643.9
08:10:14|32641.66
08:10:15|32641.66
08:10:17|32641.66
08:10:17|32641.66
08:10:19|32641.66
08:10:20|32641.66
08:10:20|32641.66
08:10:21|32641.66
08:10:22|32641.66
08:10:23|32641.66
08:10:25|32641.66
08:10:25|32641.65
08:10:27|32641.65
08:10:28|32641.65
08:10:29|32641.65
08:10:29|32641.65
08:10:31|32641.65
08:10:31|32641.65
08:10:33|32632.61
08:10:34|32632.61
08:10:35|32634.93
08:10:36|32634.93
08:10:36|32632.6
08:10:39|32632.6
08:10:39|32632.6
08:10:40|32632.6
08:10:41|32632.6
08:10:42|32632.6
08:10:44|32632.12
08:10:45|32632.12
08:10:45|32632.12
08:10:46|32627.56
08:10:53|32627.56
08:10:53|32627.56
08:10:54|32627.56
08:10:55|32627.56
08:10:56|32627.56
08:10:58|32626.68
08:10:59|32627.58
08:11:00|32627.58
08:11:01|32627.58
08:11:02|32627.58
08:11:03|32627.58
08:11:04|32620.75
08:11:05|32620.75
08:11:07|32620.75
08:11:07|32620.75
08:11:08|32620.75
08:11:09|32620.75
08:11:10|32620.75
08:11:11|32620.75
08:11:12|32620.75
08:11:13|32620.75
08:11:14|32620.75
08:11:15|32620.75
08:11:16|32621.9
08:11:17|32621.9
08:11:18|32621.9
08:11:19|32621.9
08:11:20|32621.9
08:11:21|32621.9
08:11:22|32621.9
08:11:23|32621.9
08:11:24|32621.9
08:11:26|32621.9
08:11:27|32621.9
08:11:29|32621.9
08:11:29|32621.9
08:11:30|32620.91
08:11:31|32620.91
08:11:32|32620.91
08:11:34|32620.91
08:11:35|32620.91
08:11:36|32620.91
08:11:37|32620.91
08:11:39|32620.91
08:11:40|32620.91
08:11:40|32620.91
08:11:41|32620.91
08:11:43|32621.71
08:11:44|32621.71
08:11:45|32621.71
08:11:46|32621.71
08:11:47|32621.71
08:11:48|32621.71
08:11:49|32621.71
08:11:50|32621.71
08:11:51|32621.71
08:11:52|32621.71
08:11:53|32621.71
08:11:54|32621.71
08:11:55|32621.71
08:11:56|32621.71
08:11:57|32621.71
08:11:58|32621.71
08:11:59|32621.71
08:12:01|32625.47
08:12:01|32625.47
08:12:03|32625.47
08:12:04|32625.47
08:12:04|32625.47
08:12:06|32625.47
08:12:07|32625.47
08:12:08|32625.47
08:12:09|32625.47
08:12:10|32625.47
08:12:11|32625.47
08:12:12|32625.47
08:12:13|32625.47
08:12:14|32629.39
08:12:15|32629.39
08:12:16|32629.39
08:12:17|32629.39
08:12:18|32629.39
08:12:19|32629.39
08:12:20|32629.39
08:12:21|32629.4
08:12:22|32629.4
08:12:23|32629.4
08:12:24|32629.4
08:12:25|32629.4
08:12:27|32629.4
08:12:28|32629.4
08:12:29|32629.4
08:12:30|32635.18
08:12:32|32635.18
08:12:33|32635.18
08:12:35|32635.18
08:12:35|32635.18
08:12:36|32635.18
08:12:37|32635.18
08:12:38|32635.18
08:12:39|32635.18
08:12:40|32635.18
08:12:41|32635.18
08:12:42|32635.18
08:12:43|32635.18
08:12:44|32635.2
08:12:45|32635.2
08:12:46|32635.2
08:12:48|32635.2
08:12:49|32635.2
08:12:50|32635.2
08:12:51|32635.2
08:12:51|32635.21
08:12:52|32635.21
08:12:53|32635.21
08:12:54|32635.21
08:12:55|32635.21
08:12:56|32635.21
08:12:58|32635.21
08:12:59|32635.21
08:12:59|32635.21
08:13:01|32635.21
08:13:01|32635.21
08:13:03|32635.21
08:13:04|32635.21
08:13:05|32635.21
08:13:05|32635.2
08:13:07|32635.2
08:13:08|32635.2
08:13:08|32635.2
08:13:10|32635.21
08:13:10|32635.21
08:13:11|32635.21
08:13:13|32635.21
08:13:13|32635.21
08:13:15|32635.21
08:13:15|32635.21
08:13:16|32635.21
08:13:18|32635.21
08:13:18|32635.21
08:13:19|32635.21
08:13:21|32635.21
08:13:22|32635.21
08:13:22|32635.21
08:13:24|32635.21
08:13:25|32635.21
08:13:26|32636.8
08:13:27|32636.8
08:13:28|32636.8
08:13:29|32636.8
08:13:31|32636.8
08:13:32|32636.8
08:13:33|32636.8
08:13:34|32635.64
08:13:35|32635.64
08:13:36|32635.64
08:13:37|32638.35
08:13:38|32638.35
08:13:39|32638.35
08:13:40|32638.35
08:13:41|32638.35
08:13:42|32638.35
08:13:43|32635.48
08:13:44|32635.48
08:13:45|32635.48
08:13:46|32635.48
08:13:47|32635.48
08:13:49|32635.48
08:13:49|32635.48
08:13:50|32635.48
08:13:51|32635.48
08:13:53|32635.48
08:13:53|32635.48
08:13:54|32635.48
08:13:55|32635.48
08:13:56|32635.48
08:13:58|32635.48
08:13:59|32635.48
08:13:59|32635.48
08:14:00|32635.48
08:14:02|32635.48
08:14:03|32635.48
08:14:04|32635.48
08:14:05|32635.5
08:14:06|32635.5
08:14:06|32635.5
08:14:08|32635.5
08:14:09|32635.5
08:14:10|32635.5
08:14:10|32635.5
08:14:11|32635.5
08:14:12|32635.5
08:14:13|32635.5
08:14:15|32635.5
08:14:16|32635.5
08:14:17|32635.5
08:14:17|32635.5
08:14:19|32635.5
08:14:19|32635.5
08:14:21|32635.5
08:14:22|32635.5
08:14:22|32635.5
08:14:24|32635.5
08:14:25|32635.5
08:14:26|32635.5
08:14:27|32635.49
08:14:28|32635.49
08:14:29|32635.49
08:14:30|32635.5
08:14:31|32635.5
08:14:32|32635.5
08:14:33|32635.5
08:14:34|32635.5
08:14:35|32635.49
08:14:36|32635.49
08:14:37|32635.49
08:14:38|32635.5
08:14:39|32635.5
08:14:41|32635.5
08:14:41|32635.5
08:14:42|32635.5
08:14:43|32635.5
08:14:45|32635.5
08:14:45|32635.5
08:14:47|32635.5
08:14:48|32635.5
08:14:49|32635.5
08:14:50|32635.5
08:14:51|32635.5
08:14:53|32635.5
08:14:53|32635.5
08:14:55|32635.5
08:14:55|32635.5
08:14:56|32635.5
08:14:57|32635.5
08:14:59|32635.5
08:14:59|32635.5
08:15:00|32635.5
08:15:02|32635.5
08:15:02|32635.5
08:15:04|32635.49
08:15:05|32635.49
08:15:06|32634.61
08:15:07|32634.61
08:15:08|32634.61
08:15:10|32634.61
08:15:11|32634.61
08:15:11|32634.61
08:15:12|32634.61
08:15:13|32634.61
08:15:15|32634.61
08:15:16|32634.61
08:15:17|32634.61
08:15:18|32634.61
08:15:19|32634.94
08:15:20|32634.94
08:15:21|32634.89
08:15:22|32634.89
08:15:23|32634.89
08:15:24|32634.89
08:15:26|32634.89
08:15:26|32634.89
08:15:28|32634.89
08:15:28|32634.89
08:15:30|32634.89
08:15:31|32634.89
08:15:32|32634.89
08:15:33|32634.89
08:15:34|32634.89
08:15:35|32634.89
08:15:36|32634.89
08:15:37|32634.89
08:15:38|32634.89
08:15:39|32634.89
08:15:40|32634.89
08:15:42|32636.03
08:15:42|32636.03
08:15:44|32636.03
08:15:45|32636.03
08:15:46|32636.03
08:15:49|32631.77
08:15:50|32631.77
08:15:51|32631.77
08:15:52|32631.77
08:15:53|32631.77
08:15:54|32631.77
08:15:55|32631.77
08:15:56|32631.77
08:15:58|32631.77
08:15:58|32631.76
08:15:59|32631.76
08:16:00|32631.75
08:16:01|32631.75
08:16:02|32631.75
08:16:03|32631.75
08:16:04|32631.75
08:16:05|32631.75
08:16:06|32631.75
08:16:07|32631.75
08:16:08|32631.42
08:16:09|32631.42
08:16:10|32631.42
08:16:11|32628.2
08:16:12|32628.2
08:16:14|32628.2
08:16:14|32628.2
08:16:15|32628.2
08:16:16|32628.2
08:16:17|32628.2
08:16:18|32628.2
08:16:19|32628.2
08:16:21|32628.2
08:16:22|32630.27
08:16:23|32630.27
08:16:23|32630.27
08:16:24|32630.27
08:16:26|32630.27
08:16:26|32630.27
08:16:27|32630.27
08:16:28|32630.27
08:16:30|32630.27
08:16:31|32630.27
08:16:33|32630.27
08:16:34|32630.27
08:16:34|32630.27
08:16:36|32630.27
08:16:37|32630.27
08:16:38|32630.27
08:16:39|32630.27
08:16:40|32630.27
08:16:41|32630.27
08:16:43|32630.27
08:16:44|32630.27
08:16:45|32624.68
08:16:46|32624.68
08:16:47|32624.68
08:16:48|32624.68
08:16:49|32624.68
08:16:50|32624.68
08:16:52|32624.68
08:16:52|32624.68
08:16:53|32624.68
08:16:54|32633.57
08:16:55|32633.57
08:16:56|32633.57
08:16:57|32633.57
08:16:58|32633.57
08:16:59|32633.57
08:17:01|32633.57
08:17:02|32633.77
08:17:03|32633.77
08:17:03|32633.77
08:17:04|32633.77
08:17:05|32633.77
08:17:06|32633.77
08:17:07|32633.77
08:17:09|32633.77
08:17:09|32633.77
08:17:10|32633.77
08:17:12|32635.12
08:17:12|32635.12
08:17:13|32635.12
08:17:14|32635.12
08:17:16|32635.12
08:17:16|32632.35
08:17:17|32631.86
08:17:18|32631.86
08:17:19|32631.32
08:17:21|32631.32
08:17:21|32631.32
08:17:23|32631.32
08:17:23|32631.32
08:17:25|32631.32
08:17:26|32626.3
08:17:27|32620.76
08:17:28|32627.03
08:17:29|32627.03
08:17:30|32624.46
08:17:31|32624.46
08:17:32|32624.46
08:17:33|32624.46
08:17:35|32620.75
08:17:36|32620.75
08:17:37|32620.75
08:17:38|32620.75
08:17:39|32620.75
08:17:40|32620.75
08:17:41|32620.75
08:17:42|32624.57
08:17:43|32623.99
08:17:44|32623.19
08:17:45|32623.19
08:17:46|32623.2
08:17:47|32623.2
08:17:48|32623.2
08:17:49|32623.19
08:17:50|32623.19
08:17:51|32623.19
08:17:52|32623.19
08:17:53|32623.19
08:17:54|32623.19
08:17:55|32623.19
08:17:56|32623.19
08:17:57|32623.19
08:17:58|32623.19
08:17:59|32623.19
08:18:01|32623.19
08:18:01|32623.19
08:18:03|32623.19
08:18:04|32623.19
08:18:05|32624.86
08:18:06|32624.86
08:18:07|32624.86
08:18:08|32610.51
08:18:09|32610.51
08:18:10|32610.
08:18:11|32610.
08:18:12|32610.
08:18:13|32610.02
08:18:14|32610.02
08:18:15|32610.02
08:18:17|32610.02
08:18:17|32610.02
08:18:18|32610.02
08:18:20|32610.02
08:18:20|32610.02
08:18:22|32610.02
08:18:22|32610.02
08:18:23|32610.02
08:18:24|32610.02
08:18:25|32611.89
08:18:27|32611.89
08:18:27|32611.89
08:18:29|32611.89
08:18:30|32611.89
08:18:31|32611.89
08:18:31|32611.89
08:18:35|32611.89
08:18:36|32611.89
08:18:37|32618.78
08:18:38|32618.78
08:18:39|32618.78
08:18:41|32618.78
08:18:41|32618.78
08:18:43|32618.78
08:18:44|32618.78
08:18:45|32618.78
08:18:46|32618.78
08:18:47|32618.78
08:18:48|32620.63
08:18:49|32620.63
08:18:50|32620.63
08:18:50|32620.63
08:18:52|32620.63
08:18:52|32620.63
08:18:54|32620.63
08:18:55|32620.63
08:18:56|32620.63
08:18:57|32620.63
08:18:58|32620.63
08:18:58|32620.63
08:19:00|32620.3
08:19:00|32620.3
08:19:02|32620.3
08:19:03|32620.3
08:19:03|32620.3
08:19:04|32620.3
08:19:06|32620.3
08:19:07|32620.3
08:19:08|32620.3
08:19:09|32620.3
08:19:10|32620.3
08:19:11|32620.3
08:19:12|32620.3
08:19:12|32620.3
08:19:14|32620.3
08:19:15|32620.3
08:19:15|32620.3
08:19:17|32630.75
08:19:18|32630.75
08:19:18|32627.21
08:19:20|32627.2
08:19:20|32627.2
08:19:22|32627.2
08:19:23|32627.2
08:19:23|32627.2
08:19:25|32621.67
08:19:26|32621.67
08:19:26|32621.67
08:19:28|32621.67
08:19:28|32621.67
08:19:30|32621.67
08:19:31|32621.67
08:19:31|32621.67
08:19:33|32621.67
08:19:34|32621.67
08:19:35|32621.67
08:19:36|32621.67
08:19:38|32621.67
08:19:39|32621.67
08:19:39|32621.67
08:19:40|32621.66
08:19:42|32621.66
08:19:43|32621.66
08:19:44|32621.66
08:19:45|32621.66
08:19:46|32621.66
08:19:47|32621.66
08:19:48|32621.66
08:19:49|32621.66
08:19:50|32621.66
08:19:51|32621.66
08:19:53|32621.66
08:19:54|32621.66
08:19:55|32623.88
08:19:56|32623.88
08:19:56|32623.88
08:19:57|32623.88
08:19:58|32623.88
08:20:00|32623.88
08:20:00|32623.88
08:20:01|32623.88
08:20:03|32623.88
08:20:04|32625.88
08:20:04|32625.88
08:20:06|32625.88
08:20:06|32625.88
08:20:07|32625.88
08:20:08|32625.88
08:20:10|32625.88
08:20:10|32625.88
08:20:12|32625.88
08:20:13|32625.88
08:20:13|32625.88
08:20:15|32625.88
08:20:15|32625.88
08:20:17|32625.88
08:20:18|32625.88
08:20:19|32625.88
08:20:19|32625.88
08:20:21|32630.07
08:20:22|32629.84
08:20:23|32629.84
08:20:24|32629.84
08:20:26|32629.84
08:20:27|32629.84
08:20:27|32629.84
08:20:29|32629.84
08:20:29|32629.84
08:20:31|32629.84
08:20:31|32629.84
08:20:32|32629.84
08:20:33|32629.84
08:20:34|32629.84
08:20:37|32629.84
08:20:37|32629.84
08:20:39|32629.84
08:20:40|32629.84
08:20:42|32629.84
08:20:43|32629.84
08:20:44|32629.84
08:20:45|32629.84
08:20:46|32629.84
08:20:47|32629.84
08:20:48|32629.84
08:20:49|32629.84
08:20:50|32635.63
08:20:51|32635.38
08:20:52|32635.38
08:20:53|32635.38
08:20:54|32635.38
08:20:55|32630.12
08:20:56|32630.12
08:20:57|32630.12
08:20:58|32630.12
08:21:00|32630.12
08:21:00|32630.12
08:21:01|32630.12
08:21:03|32630.12
08:21:04|32630.12
08:21:04|32637.04
08:21:05|32635.35
08:21:07|32636.94
08:21:07|32636.94
08:21:09|32636.94
08:21:09|32637.42
08:21:10|32637.42
08:21:11|32637.42
08:21:12|32637.42
08:21:14|32637.42
08:21:15|32637.42
08:21:15|32637.42
08:21:17|32637.42
08:21:17|32637.42
08:21:19|32637.42
08:21:20|32637.42
08:21:21|32637.42
08:21:22|32637.42
08:21:23|32637.42
08:21:24|32637.42
08:21:25|32632.32
08:21:26|32637.42
08:21:27|32637.42
08:21:28|32637.42
08:21:29|32637.42
08:21:30|32637.42
08:21:31|32637.41
08:21:32|32637.41
08:21:33|32637.41
08:21:34|32637.41
08:21:35|32637.41
08:21:36|32637.41
08:21:38|32637.41
08:21:38|32637.41
08:21:39|32637.41
08:21:41|32638.83
08:21:42|32638.83
08:21:43|32638.83
08:21:44|32638.83
08:21:44|32638.83
08:21:46|32638.83
08:21:47|32638.83
08:21:48|32638.83
08:21:49|32638.83
08:21:50|32638.83
08:21:51|32638.83
08:21:52|32638.83
08:21:54|32640.96
08:21:55|32640.96
08:21:56|32640.96
08:21:57|32640.96
08:21:58|32640.96
08:21:59|32637.1
08:22:00|32637.1
08:22:01|32637.1
08:22:02|32637.1
08:22:03|32637.1
08:22:04|32637.1
08:22:05|32637.1
08:22:06|32637.1
08:22:07|32640.8
08:22:08|32640.8
08:22:09|32640.8
08:22:10|32640.8
08:22:11|32640.8
08:22:12|32640.8
08:22:13|32640.8
08:22:14|32640.8
08:22:15|32640.8
08:22:16|32640.8
08:22:17|32640.8
08:22:18|32640.8
08:22:19|32640.8
08:22:21|32641.09
08:22:22|32641.09
08:22:23|32641.09
08:22:24|32641.09
08:22:24|32641.09
08:22:25|32641.09
08:22:26|32641.09
08:22:27|32641.09
08:22:29|32641.09
08:22:30|32641.09
08:22:31|32641.09
08:22:31|32645.88
08:22:32|32645.88
08:22:33|32645.88
08:22:35|32645.88
08:22:35|32645.88
08:22:37|32645.88
08:22:38|32645.88
08:22:40|32645.88
08:22:40|32645.88
08:22:42|32645.88
08:22:42|32648.2
08:22:44|32648.2
08:22:45|32648.2
08:22:46|32648.2
08:22:47|32648.2
08:22:48|32648.2
08:22:49|32648.2
08:22:51|32648.2
08:22:51|32648.59
08:22:52|32648.59
08:22:53|32648.59
08:22:55|32648.59
08:22:55|32648.59
08:22:56|32649.57
08:22:57|32649.57
08:22:58|32649.57
08:23:00|32649.57
08:23:00|32650.03
08:23:04|32650.03
08:23:04|32650.03
08:23:05|32650.03
08:23:06|32650.03
08:23:07|32650.03
08:23:08|32650.03
08:23:09|32650.03
08:23:10|32650.03
08:23:12|32650.03
08:23:13|32650.03
08:23:14|32650.03
08:23:15|32643.5
08:23:16|32643.5
08:23:18|32643.5
08:23:18|32643.5
08:23:19|32643.5
08:23:20|32650.03
08:23:21|32650.03
08:23:22|32650.03
08:23:23|32650.03
08:23:24|32650.03
08:23:25|32650.03
08:23:26|32650.03
08:23:27|32650.03
08:23:28|32650.03
08:23:29|32650.03
08:23:30|32650.03
08:23:31|32650.03
08:23:32|32650.03
08:23:34|32650.03
08:23:34|32650.03
08:23:36|32652.52
08:23:36|32652.52
08:23:38|32652.52
08:23:38|32652.52
08:23:39|32652.51
08:23:41|32652.51
08:23:42|32652.51
08:23:43|32652.51
08:23:44|32652.51
08:23:45|32652.51
08:23:46|32652.51
08:23:47|32652.51
08:23:48|32652.51
08:23:49|32652.51
08:23:51|32652.51
08:23:51|32652.51
08:23:52|32652.51
08:23:53|32652.95
08:23:54|32652.94
08:23:56|32652.94
08:23:57|32652.94
08:23:58|32652.94
08:23:59|32652.94
08:24:00|32658.01
08:24:01|32658.01
08:24:03|32658.01
08:24:04|32658.01
08:24:05|32658.01
08:24:06|32658.01
08:24:06|32658.01
08:24:08|32658.01
08:24:09|32658.01
08:24:09|32658.01
08:24:11|32658.01
08:24:12|32658.01
08:24:12|32658.01
08:24:14|32658.01
08:24:15|32658.01
08:24:15|32658.01
08:24:17|32658.01
08:24:18|32658.01
08:24:19|32658.01
08:24:20|32658.01
08:24:21|32658.01
08:24:22|32658.01
08:24:22|32658.01
08:24:24|32658.01
08:24:24|32658.01
08:24:26|32655.46
08:24:27|32655.46
08:24:28|32655.46
08:24:28|32660.04
08:24:30|32660.04
08:24:31|32660.04
08:24:32|32660.04
08:24:33|32660.04
08:24:34|32660.04
08:24:35|32660.04
08:24:35|32660.04
08:24:37|32660.04
08:24:37|32660.04
08:24:39|32660.04
08:24:40|32657.99
08:24:42|32657.99
08:24:43|32657.99
08:24:43|32657.99
08:24:45|32657.8
08:24:46|32657.8
08:24:47|32657.8
08:24:48|32657.8
08:24:49|32657.8
08:24:50|32662.21
08:24:51|32662.21
08:24:52|32662.21
08:24:53|32662.21
08:24:54|32662.21
08:24:55|32662.21
08:24:56|32662.21
08:24:57|32662.21
08:24:58|32662.21
08:24:59|32660.54
08:25:00|32662.9
08:25:01|32662.9
08:25:02|32661.11
08:25:03|32661.11
08:25:04|32656.82
08:25:05|32656.82
08:25:06|32656.88
08:25:07|32656.88
08:25:08|32660.88
08:25:09|32660.88
08:25:10|32660.88
08:25:11|32660.88
08:25:12|32660.88
08:25:13|32660.88
08:25:14|32660.88
08:25:15|32657.4
08:25:16|32657.49
08:25:17|32657.64
08:25:18|32657.64
08:25:19|32657.64
08:25:20|32657.64
08:25:21|32662.68
08:25:22|32662.68
08:25:23|32662.68
08:25:24|32662.68
08:25:25|32662.68
08:25:26|32662.68
08:25:27|32662.68
08:25:28|32662.68
08:25:29|32662.68
08:25:30|32662.68
08:25:31|32662.68
08:25:32|32662.68
08:25:33|32662.68
08:25:34|32662.68
08:25:35|32662.68
08:25:36|32662.68
08:25:37|32662.68
08:25:38|32662.68
08:25:39|32662.68
08:25:41|32662.68
08:25:42|32662.68
08:25:43|32662.68
08:25:44|32662.68
08:25:45|32662.68
08:25:46|32662.68
08:25:47|32662.68
08:25:48|32662.68
08:25:49|32662.68
08:25:50|32662.68
08:25:51|32662.68
08:25:52|32662.68
08:25:53|32662.68
08:25:54|32662.68
08:25:55|32662.68
08:25:56|32669.78
08:25:58|32673.11
08:25:59|32677.09
08:26:01|32677.09
08:26:01|32673.14
08:26:02|32673.14
08:26:03|32677.08
08:26:04|32677.08
08:26:05|32677.08
08:26:06|32677.08
08:26:07|32677.08
08:26:08|32672.99
08:26:09|32672.99
08:26:10|32668.66
08:26:11|32668.66
08:26:12|32668.66
08:26:13|32668.66
08:26:14|32668.66
08:26:15|32668.66
08:26:17|32674.56
08:26:18|32674.56
08:26:19|32674.45
08:26:19|32674.45
08:26:20|32674.45
08:26:21|32674.45
08:26:22|32674.45
08:26:23|32677.08
08:26:24|32677.08
08:26:25|32677.08
08:26:26|32677.08
08:26:28|32677.08
08:26:28|32677.08
08:26:30|32677.08
08:26:30|32677.08
08:26:32|32677.07
08:26:32|32677.07
08:26:33|32677.07
08:26:34|32677.07
08:26:35|32677.07
08:26:36|32677.07
08:26:37|32677.07
08:26:39|32677.07
08:26:39|32677.07
08:26:40|32677.07
08:26:42|32677.07
08:26:43|32677.07
08:26:45|32677.07
08:26:45|32677.07
08:26:46|32677.07
08:26:47|32677.07
08:26:48|32677.07
08:26:50|32673.09
08:26:51|32673.09
08:26:52|32673.09
08:26:52|32666.7
08:26:54|32666.7
08:26:54|32666.7
08:26:56|32666.7
08:26:56|32666.7
08:26:58|32666.7
08:26:59|32666.7
08:27:00|32666.7
08:27:01|32666.7
08:27:01|32666.7
08:27:03|32666.7
08:27:03|32666.7
08:27:05|32666.7
08:27:06|32666.7
08:27:07|32667.34
08:27:08|32667.34
08:27:09|32667.32
08:27:10|32667.32
08:27:11|32667.32
08:27:12|32667.32
08:27:13|32667.32
08:27:14|32667.32
08:27:15|32667.32
08:27:17|32667.32
08:27:18|32667.32
08:27:18|32667.32
08:27:19|32667.32
08:27:21|32667.32
08:27:22|32667.32
08:27:22|32667.32
08:27:23|32667.32
08:27:24|32667.32
08:27:25|32667.32
08:27:28|32667.32
08:27:29|32667.32
08:27:30|32667.32
08:27:31|32667.32
08:27:32|32667.32
08:27:33|32667.32
08:27:33|32667.32
08:27:35|32667.32
08:27:36|32667.32
08:27:37|32667.32
08:27:38|32667.32
08:27:39|32667.32
08:27:40|32667.32
08:27:41|32667.32
08:27:42|32669.75
08:27:44|32669.75
08:27:45|32669.14
08:27:46|32669.14
08:27:47|32669.14
08:27:48|32669.14
08:27:49|32669.14
08:27:50|32669.14
08:27:51|32666.43
08:27:52|32666.43
08:27:53|32666.43
08:27:54|32666.43
08:27:56|32666.43
08:27:56|32666.43
08:27:57|32666.43
08:27:59|32666.43
08:28:02|32666.43
08:28:03|32666.43
08:28:04|32666.43
08:28:05|32666.43
08:28:06|32666.43
08:28:07|32667.67
08:28:07|32667.67
08:28:09|32667.67
08:28:09|32667.67
08:28:11|32667.67
08:28:12|32667.67
08:28:13|32667.67
08:28:14|32667.67
08:28:15|32667.67
08:28:16|32667.67
08:28:17|32667.67
08:28:18|32667.67
08:28:19|32667.67
08:28:20|32667.67
08:28:21|32667.67
08:28:22|32667.67
08:28:23|32670.
08:28:24|32670.
08:28:25|32670.
08:28:26|32670.
08:28:27|32670.
08:28:28|32670.
08:28:30|32670.
08:28:31|32669.98
08:28:32|32669.98
08:28:33|32669.98
08:28:34|32669.98
08:28:35|32669.98
08:28:36|32669.98
08:28:37|32669.98
08:28:39|32669.98
08:28:40|32669.98
08:28:40|32669.98
08:28:41|32669.98
08:28:43|32667.46
08:28:44|32667.46
08:28:45|32667.46
08:28:46|32667.46
08:28:47|32667.46
08:28:48|32667.46
08:28:50|32667.46
08:28:51|32667.46
08:28:52|32667.46
08:28:53|32667.46
08:28:54|32667.26
08:28:55|32667.26
08:28:56|32674.03
08:28:57|32674.03
08:28:58|32674.03
08:28:59|32674.03
08:29:00|32674.03
08:29:01|32672.99
08:29:02|32672.99
08:29:03|32672.99
08:29:04|32672.99
08:29:05|32672.99
08:29:06|32667.69
08:29:07|32667.69
08:29:08|32667.69
08:29:09|32671.6
08:29:10|32671.6
08:29:12|32671.6
08:29:14|32671.6
08:29:15|32671.6
08:29:16|32671.6
08:29:17|32671.6
08:29:18|32671.59
08:29:19|32671.59
08:29:20|32671.59
08:29:21|32671.59
08:29:22|32671.59
08:29:23|32671.59
08:29:24|32671.59
08:29:25|32671.56
08:29:26|32671.56
08:29:28|32671.56
08:29:28|32671.56
08:29:29|32668.47
08:29:30|32668.47
08:29:31|32668.47
08:29:33|32668.47
08:29:33|32668.47
08:29:34|32668.47
08:29:35|32668.47
08:29:37|32668.47
08:29:37|32668.47
08:29:39|32668.47
08:29:39|32671.28
08:29:41|32671.28
08:29:41|32671.28
08:29:42|32671.28
08:29:44|32671.28
08:29:45|32671.28
08:29:46|32671.28
08:29:48|32671.28
08:29:49|32671.28
08:29:50|32671.28
08:29:51|32671.28
08:29:53|32671.28
08:29:53|32671.28
08:29:55|32671.28
08:29:56|32671.28
08:29:57|32671.28
08:29:58|32671.28
08:29:59|32671.28
08:30:00|32671.28
08:30:01|32671.28
08:30:02|32671.28
08:30:03|32663.53
08:30:04|32659.72
08:30:05|32659.72
08:30:06|32659.72
08:30:08|32659.72
08:30:08|32659.72
08:30:10|32659.72
08:30:10|32659.72
08:30:12|32659.72
08:30:13|32659.72
08:30:14|32659.72
08:30:14|32659.72
08:30:16|32659.72
08:30:16|32659.72
08:30:17|32668.04
08:30:18|32668.04
08:30:19|32668.04
08:30:20|32668.04
08:30:21|32668.04
08:30:22|32668.04
08:30:23|32668.04
08:30:24|32667.67
08:30:25|32667.67
08:30:26|32667.67
08:30:27|32667.67
08:30:28|32667.67
08:30:29|32667.67
08:30:30|32667.67
08:30:31|32663.35
08:30:33|32663.35
08:30:34|32663.52
08:30:35|32663.52
08:30:36|32663.52
08:30:37|32663.52
08:30:38|32667.24
08:30:39|32667.24
08:30:40|32667.24
08:30:41|32667.7
08:30:42|32667.7
08:30:43|32667.7
08:30:44|32667.7
08:30:45|32667.7
08:30:47|32667.7
08:30:47|32667.7
08:30:48|32667.7
08:30:50|32667.7
08:30:50|32667.7
08:30:52|32667.7
08:30:52|32667.7
08:30:54|32667.7
08:30:55|32667.7
08:30:56|32667.7
08:30:56|32667.7
08:30:58|32667.7
08:30:59|32667.7
08:31:00|32667.7
08:31:01|32667.7
08:31:02|32667.7
08:31:03|32667.7
08:31:04|32667.7
08:31:05|32667.7
08:31:06|32667.7
08:31:07|32667.7
08:31:08|32667.7
08:31:09|32667.7
08:31:10|32667.7
08:31:11|32667.7
08:31:12|32667.7
08:31:13|32667.7
08:31:14|32667.7
08:31:15|32667.7
08:31:16|32667.7
08:31:17|32667.7
08:31:18|32667.7
08:31:19|32667.7
08:31:20|32667.7
08:31:21|32667.7
08:31:22|32667.7
08:31:23|32667.7
08:31:24|32667.7
08:31:25|32668.94
08:31:26|32668.94
08:31:27|32668.94
08:31:28|32668.94
08:31:29|32668.94
08:31:30|32668.94
08:31:31|32668.94
08:31:32|32673.32
08:31:33|32673.32
08:31:34|32673.32
08:31:36|32673.32
08:31:37|32673.32
08:31:37|32673.32
08:31:39|32673.32
08:31:39|32673.32
08:31:40|32673.32
08:31:41|32673.32
08:31:42|32673.32
08:31:44|32673.32
08:31:45|32673.32
08:31:45|32673.32
08:31:47|32673.32
08:31:49|32673.32
08:31:50|32671.91
08:31:51|32671.91
08:31:52|32671.91
08:31:53|32671.91
08:31:53|32671.91
08:31:54|32669.95
08:31:56|32669.95
08:31:57|32669.95
08:31:57|32669.95
08:31:59|32669.95
08:32:00|32669.95
08:32:01|32669.95
08:32:02|32669.95
08:32:03|32669.95
08:32:04|32669.95
08:32:04|32669.95
08:32:06|32669.95
08:32:07|32669.95
08:32:08|32669.95
08:32:09|32669.95
08:32:09|32669.95
08:32:12|32669.95
08:32:12|32669.95
08:32:13|32669.95
08:32:14|32669.95
08:32:15|32669.95
08:32:17|32669.95
08:32:17|32669.95
08:32:18|32669.95
08:32:19|32669.95
08:32:20|32669.95
08:32:22|32669.95
08:32:22|32669.95
08:32:23|32669.95
08:32:24|32666.66
08:32:25|32666.66
08:32:26|32666.66
08:32:27|32666.66
08:32:28|32666.66
08:32:29|32666.66
08:32:30|32666.66
08:32:32|32666.65
08:32:33|32666.65
08:32:34|32666.65
08:32:35|32666.65
08:32:36|32666.65
08:32:37|32666.65
08:32:38|32666.65
08:32:39|32666.66
08:32:40|32666.66
08:32:41|32666.66
08:32:42|32666.66
08:32:43|32666.66
08:32:44|32672.4
08:32:45|32672.4
08:32:46|32672.4
08:32:47|32672.4
08:32:48|32672.4
08:32:49|32672.4
08:32:50|32672.4
08:32:51|32672.4
08:32:52|32672.4
08:32:54|32672.4
08:32:54|32672.4
08:32:55|32672.4
08:32:57|32672.4
08:32:58|32672.4
08:32:59|32672.4
08:33:00|32672.4
08:33:01|32672.4
08:33:02|32672.4
08:33:03|32672.4
08:33:04|32672.4
08:33:05|32672.4
08:33:06|32672.4
08:33:07|32672.4
08:33:08|32672.4
08:33:09|32672.4
08:33:10|32672.4
08:33:11|32672.4
08:33:12|32672.4
08:33:13|32672.71
08:33:14|32672.71
08:33:15|32672.71
08:33:16|32672.71
08:33:17|32672.71
08:33:18|32672.71
08:33:19|32672.71
08:33:20|32672.71
08:33:21|32672.71
08:33:22|32672.7
08:33:23|32674.45
08:33:24|32674.45
08:33:25|32674.45
08:33:26|32674.45
08:33:27|32674.45
08:33:28|32674.45
08:33:29|32674.45
08:33:30|32674.45
08:33:31|32674.45
08:33:33|32674.45
08:33:33|32671.51
08:33:34|32671.51
08:33:35|32671.51
08:33:36|32668.81
08:33:37|32668.81
08:33:38|32668.8
08:33:39|32668.8
08:33:41|32668.8
08:33:42|32668.8
08:33:42|32668.8
08:33:44|32668.8
08:33:45|32668.81
08:33:45|32668.81
08:33:46|32668.81
08:33:48|32668.81
08:33:49|32668.81
08:33:50|32668.81
08:33:52|32668.8
08:33:52|32668.8
08:33:54|32668.8
08:33:55|32668.81
08:33:55|32668.81
08:33:57|32668.81
08:33:58|32668.81
08:33:59|32668.81
08:34:00|32668.81
08:34:01|32668.81
08:34:02|32668.8
08:34:03|32668.81
08:34:04|32668.81
08:34:05|32668.81
08:34:06|32668.81
08:34:07|32668.81
08:34:08|32668.81
08:34:09|32668.81
08:34:10|32668.81
08:34:11|32668.81
08:34:12|32668.81
08:34:14|32668.81
08:34:14|32668.81
08:34:15|32668.81
08:34:16|32668.81
08:34:18|32668.81
08:34:19|32668.81
08:34:20|32668.81
08:34:21|32668.81
08:34:22|32668.81
08:34:23|32671.69
08:34:24|32671.69
08:34:25|32671.69
08:34:26|32671.69
08:34:27|32671.69
08:34:29|32671.69
08:34:29|32673.85
08:34:30|32673.85
08:34:31|32673.77
08:34:32|32673.77
08:34:33|32673.77
08:34:34|32673.77
08:34:35|32673.77
08:34:36|32673.77
08:34:37|32674.79
08:34:38|32668.8
08:34:39|32668.8
08:34:40|32668.8
08:34:41|32668.8
08:34:42|32668.8
08:34:43|32668.8
08:34:44|32669.43
08:34:45|32669.43
08:34:46|32669.43
08:34:48|32669.93
08:34:49|32669.93
08:34:50|32673.8
08:34:52|32673.8
08:34:53|32673.8
08:34:54|32673.8
08:34:55|32673.8
08:34:56|32673.8
08:34:57|32667.66
08:34:59|32667.66
08:34:59|32667.66
08:35:01|32667.66
08:35:02|32672.62
08:35:02|32672.62
08:35:03|32671.51
08:35:04|32671.51
08:35:06|32671.51
08:35:07|32671.51
08:35:08|32671.51
08:35:09|32671.51
08:35:10|32671.51
08:35:11|32675.37
08:35:12|32669.57
08:35:13|32669.57
08:35:14|32669.57
08:35:15|32669.57
08:35:16|32669.57
08:35:17|32669.57
08:35:18|32669.57
08:35:19|32669.57
08:35:20|32669.57
08:35:21|32669.57
08:35:22|32669.57
08:35:23|32669.57
08:35:24|32669.57
08:35:25|32669.57
08:35:27|32669.57
08:35:28|32675.36
08:35:28|32675.36
08:35:29|32675.36
08:35:31|32675.36
08:35:32|32675.36
08:35:32|32675.35
08:35:34|32675.35
08:35:35|32675.35
08:35:36|32675.37
08:35:37|32675.37
08:35:38|32675.37
08:35:38|32675.37
08:35:40|32675.37
08:35:41|32675.37
08:35:42|32675.37
08:35:43|32675.37
08:35:44|32675.37
08:35:45|32675.37
08:35:46|32670.7
08:35:48|32670.7
08:35:48|32671.36
08:35:49|32671.36
08:35:50|32671.36
08:35:52|32671.36
08:35:53|32671.36
08:35:54|32671.36
08:35:55|32672.49
08:35:56|32672.49
08:35:57|32672.49
08:35:58|32672.49
08:35:59|32672.49
08:36:00|32672.49
08:36:02|32672.49
08:36:03|32672.49
08:36:03|32672.49
08:36:04|32672.49
08:36:06|32672.49
08:36:07|32672.49
08:36:07|32672.49
08:36:09|32670.06
08:36:10|32670.06
08:36:11|32670.06
08:36:11|32670.06
08:36:13|32670.06
08:36:14|32675.72
08:36:15|32675.72
08:36:16|32675.72
08:36:16|32675.72
08:36:18|32675.72
08:36:19|32675.72
08:36:20|32672.51
08:36:21|32672.51
08:36:22|32672.51
08:36:23|32672.51
08:36:23|32672.51
08:36:25|32672.51
08:36:25|32672.51
08:36:27|32672.51
08:36:28|32675.7
08:36:29|32675.7
08:36:30|32675.7
08:36:31|32675.7
08:36:32|32662.94
08:36:33|32675.01
08:36:33|32675.01
08:36:34|32675.01
08:36:36|32667.63
08:36:37|32671.05
08:36:38|32671.05
08:36:39|32671.05
08:36:40|32671.05
08:36:41|32671.05
08:36:42|32671.05
08:36:43|32671.05
08:36:44|32671.05
08:36:45|32671.05
08:36:46|32671.05
08:36:47|32671.05
08:36:48|32671.05
08:36:49|32667.63
08:36:50|32667.63
08:36:51|32667.63
08:36:53|32667.63
08:36:53|32667.63
08:36:55|32667.64
08:36:55|32667.64
08:36:57|32667.64
08:36:58|32667.64
08:36:59|32667.64
08:36:59|32667.64
08:37:00|32667.64
08:37:02|32667.64
08:37:04|32667.64
08:37:04|32667.64
08:37:05|32667.64
08:37:06|32667.64
08:37:08|32667.64
08:37:09|32667.64
08:37:10|32667.64
08:37:11|32667.64
08:37:12|32667.64
08:37:13|32668.44
08:37:13|32668.44
08:37:15|32668.44
08:37:15|32670.96
08:37:17|32670.87
08:37:18|32670.87
08:37:18|32670.87
08:37:19|32670.87
08:37:20|32670.87
08:37:22|32670.87
08:37:22|32670.87
08:37:24|32670.87
08:37:25|32670.87
08:37:25|32670.87
08:37:27|32670.87
08:37:28|32670.87
08:37:29|32670.87
08:37:30|32670.87
08:37:30|32670.87
08:37:31|32670.87
08:37:32|32670.87
08:37:34|32671.65
08:37:34|32671.65
08:37:35|32671.65
08:37:36|32671.65
08:37:38|32674.58
08:37:39|32674.58
08:37:39|32674.58
08:37:41|32674.58
08:37:41|32674.32
08:37:42|32674.32
08:37:43|32674.32
08:37:44|32674.32
08:37:45|32677.99
08:37:46|32677.99
08:37:48|32677.99
08:37:49|32674.53
08:37:49|32674.53
08:37:51|32674.53
08:37:51|32677.62
08:37:53|32677.62
08:37:55|32677.62
08:37:55|32677.62
08:37:56|32677.62
08:37:58|32677.62
08:37:59|32677.62
08:38:00|32677.62
08:38:00|32678.4
08:38:02|32678.4
08:38:03|32678.4
08:38:04|32678.4
08:38:05|32678.4
08:38:06|32678.4
08:38:07|32678.4
08:38:08|32678.4
08:38:09|32678.4
08:38:11|32678.4
08:38:11|32678.4
08:38:13|32678.4
08:38:14|32678.4
08:38:15|32678.4
08:38:16|32678.4
08:38:17|32678.4
08:38:18|32677.46
08:38:19|32677.46
08:38:20|32677.46
08:38:21|32677.46
08:38:22|32677.46
08:38:23|32677.46
08:38:25|32677.46
08:38:25|32677.46
08:38:27|32674.13
08:38:28|32674.13
08:38:29|32674.13
08:38:30|32674.13
08:38:30|32674.13
08:38:31|32677.8
08:38:32|32677.8
08:38:33|32677.8
08:38:34|32677.8
08:38:36|32677.8
08:38:37|32677.8
08:38:38|32677.33
08:38:39|32677.23
08:38:40|32677.23
08:38:40|32677.23
08:38:42|32677.23
08:38:42|32677.23
08:38:44|32677.23
08:38:45|32677.23
08:38:46|32677.23
08:38:47|32677.23
08:38:48|32677.23
08:38:49|32677.23
08:38:49|32676.88
08:38:51|32676.88
08:38:51|32676.88
08:38:53|32676.88
08:38:55|32676.88
08:38:56|32676.88
08:38:57|32676.88
08:38:58|32676.88
08:38:59|32676.88
08:39:00|32676.88
08:39:01|32674.02
08:39:02|32674.02
08:39:03|32674.02
08:39:04|32674.02
08:39:05|32674.02
08:39:06|32674.02
08:39:06|32674.02
08:39:08|32674.02
08:39:09|32674.02
08:39:10|32674.02
08:39:11|32674.02
08:39:12|32674.02
08:39:13|32673.96
08:39:14|32673.96
08:39:15|32673.96
08:39:16|32673.96
08:39:17|32673.96
08:39:18|32673.96
08:39:19|32673.96
08:39:20|32673.96
08:39:21|32673.96
08:39:22|32673.96
08:39:23|32673.96
08:39:24|32673.95
08:39:25|32673.95
08:39:26|32673.95
08:39:27|32673.95
08:39:28|32673.95
08:39:29|32673.95
08:39:30|32673.95
08:39:31|32673.95
08:39:32|32673.95
08:39:33|32677.08
08:39:35|32677.08
08:39:35|32677.08
08:39:36|32677.08
08:39:37|32677.08
08:39:38|32677.08
08:39:39|32677.08
08:39:40|32677.08
08:39:41|32677.08
08:39:43|32677.08
08:39:43|32677.08
08:39:45|32677.08
08:39:45|32677.
08:39:47|32677.13
08:39:47|32677.13
08:39:49|32677.13
08:39:50|32677.13
08:39:50|32674.4
08:39:52|32674.4
08:39:52|32674.4
08:39:54|32674.4
08:39:55|32674.4
08:39:56|32674.4
08:39:57|32674.4
08:39:58|32674.4
08:39:59|32674.67
08:40:01|32674.67
08:40:01|32674.68
08:40:02|32674.68
08:40:03|32674.67
08:40:04|32674.68
08:40:05|32674.68
08:40:06|32674.68
08:40:07|32674.68
08:40:08|32674.68
08:40:09|32674.68
08:40:11|32674.68
08:40:11|32674.68
08:40:12|32674.68
08:40:13|32674.68
08:40:14|32674.68
08:40:16|32674.68
08:40:16|32677.14
08:40:17|32677.14
08:40:19|32677.14
08:40:19|32677.14
08:40:21|32677.2
08:40:22|32677.2
08:40:23|32677.2
08:40:24|32677.2
08:40:24|32679.44
08:40:26|32679.44
08:40:27|32679.44
08:40:28|32679.44
08:40:28|32679.44
08:40:29|32679.44
08:40:31|32679.44
08:40:32|32680.24
08:40:33|32680.24
08:40:34|32683.01
08:40:35|32683.01
08:40:36|32683.01
08:40:38|32683.02
08:40:38|32683.02
08:40:39|32683.02
08:40:40|32683.02
08:40:41|32683.02
08:40:42|32683.02
08:40:43|32683.02
08:40:44|32683.02
08:40:45|32683.02
08:40:46|32683.02
08:40:47|32683.02
08:40:48|32683.02
08:40:49|32683.02
08:40:50|32683.02
08:40:51|32683.02
08:40:52|32683.02
08:40:53|32683.02
08:40:55|32683.02
08:40:56|32683.02
08:40:57|32683.02
08:40:58|32683.02
08:40:59|32683.02
08:41:00|32683.02
08:41:01|32683.02
08:41:02|32683.02
08:41:03|32683.02
08:41:04|32683.02
08:41:05|32683.02
08:41:06|32688.24
08:41:07|32688.24
08:41:08|32688.24
08:41:09|32688.24
08:41:10|32689.99
08:41:11|32689.99
08:41:12|32689.99
08:41:13|32689.99
08:41:14|32689.99
08:41:16|32689.99
08:41:16|32689.99
08:41:17|32689.99
08:41:18|32689.99
08:41:19|32689.99
08:41:21|32689.99
08:41:21|32689.99
08:41:22|32689.99
08:41:23|32689.99
08:41:24|32689.99
08:41:26|32689.99
08:41:26|32689.99
08:41:27|32686.41
08:41:28|32686.41
08:41:29|32686.41
08:41:31|32686.41
08:41:31|32686.41
08:41:32|32686.41
08:41:33|32686.41
08:41:34|32686.41
08:41:35|32686.41
08:41:36|32689.99
08:41:37|32689.99
08:41:38|32689.99
08:41:39|32689.99
08:41:41|32689.99
08:41:41|32682.73
08:41:42|32682.73
08:41:43|32682.73
08:41:44|32682.73
08:41:46|32682.73
08:41:46|32682.73
08:41:48|32682.73
08:41:49|32682.73
08:41:49|32682.73
08:41:50|32682.73
08:41:51|32682.73
08:41:53|32682.73
08:41:54|32682.73
08:41:54|32682.73
08:41:55|32682.73
08:41:57|32682.73
08:41:59|32675.24
08:41:59|32674.17
08:42:01|32679.56
08:42:02|32679.23
08:42:03|32679.23
08:42:04|32679.23
08:42:05|32679.23
08:42:06|32679.23
08:42:07|32679.23
08:42:08|32679.23
08:42:09|32675.23
08:42:11|32675.23
08:42:12|32675.23
08:42:13|32675.22
08:42:14|32675.22
08:42:15|32675.22
08:42:16|32675.22
08:42:17|32675.22
08:42:18|32675.22
08:42:19|32675.22
08:42:20|32675.23
08:42:21|32675.23
08:42:22|32675.23
08:42:24|32675.23
08:42:24|32675.23
08:42:25|32675.23
08:42:26|32675.23
08:42:27|32675.23
08:42:29|32675.23
08:42:29|32675.23
08:42:30|32675.23
08:42:31|32675.23
08:42:32|32675.23
08:42:34|32675.23
08:42:35|32675.23
08:42:36|32675.23
08:42:36|32675.23
08:42:37|32673.37
08:42:38|32674.36
08:42:39|32675.23
08:42:40|32675.23
08:42:41|32675.24
08:42:42|32675.23
08:42:43|32675.23
08:42:45|32675.24
08:42:46|32675.24
08:42:47|32675.24
08:42:48|32675.24
08:42:49|32675.24
08:42:50|32675.24
08:42:51|32675.24
08:42:52|32675.24
08:42:53|32675.24
08:42:54|32675.24
08:42:55|32675.24
08:42:55|32675.24
08:42:57|32675.24
08:42:58|32675.24
08:42:59|32675.24
08:43:01|32675.24
08:43:01|32675.24
08:43:02|32675.24
08:43:03|32675.24
08:43:05|32675.24
08:43:06|32675.24
08:43:07|32675.24
08:43:08|32675.24
08:43:09|32675.24
08:43:10|32675.24
08:43:10|32675.24
08:43:11|32675.24
08:43:12|32675.24
08:43:13|32675.24
08:43:15|32675.24
08:43:15|32675.24
08:43:17|32675.24
08:43:18|32675.24
08:43:19|32675.24
08:43:20|32675.24
08:43:21|32675.24
08:43:22|32675.24
08:43:23|32675.24
08:43:24|32675.24
08:43:25|32675.24
08:43:26|32675.24
08:43:27|32675.24
08:43:28|32675.24
08:43:29|32675.24
08:43:30|32675.24
08:43:31|32675.24
08:43:32|32675.24
08:43:33|32675.24
08:43:34|32675.24
08:43:35|32675.24
08:43:36|32675.24
08:43:37|32675.24
08:43:38|32675.24
08:43:39|32675.24
08:43:40|32675.24
08:43:41|32675.24
08:43:42|32675.24
08:43:43|32675.24
08:43:44|32675.24
08:43:45|32675.24
08:43:46|32675.24
08:43:47|32675.24
08:43:48|32675.24
08:43:49|32675.24
08:43:50|32675.23
08:43:51|32675.23
08:43:52|32675.23
08:43:53|32675.23
08:43:54|32675.23
08:43:55|32675.23
08:43:56|32675.23
08:43:57|32675.23
08:43:58|32675.23
08:43:59|32675.23
08:44:01|32670.14
08:44:02|32674.44
08:44:03|32674.44
08:44:04|32671.49
08:44:05|32671.49
08:44:06|32671.49
08:44:07|32671.49
08:44:07|32671.49
08:44:09|32671.49
08:44:10|32671.49
08:44:11|32671.49
08:44:12|32671.49
08:44:14|32671.48
08:44:15|32671.48
08:44:15|32671.48
08:44:16|32671.48
08:44:18|32671.48
08:44:18|32671.48
08:44:20|32671.48
08:44:21|32671.48
08:44:21|32671.48
08:44:22|32671.48
08:44:23|32671.48
08:44:25|32671.48
08:44:25|32671.48
08:44:27|32671.48
08:44:27|32671.48
08:44:28|32671.48
08:44:30|32669.07
08:44:31|32669.07
08:44:32|32669.07
08:44:33|32669.07
08:44:34|32671.
08:44:35|32670.99
08:44:36|32670.99
08:44:37|32670.99
08:44:38|32670.99
08:44:39|32670.99
08:44:40|32670.99
08:44:41|32670.99
08:44:42|32670.99
08:44:43|32670.99
08:44:44|32670.99
08:44:45|32670.99
08:44:46|32669.08
08:44:47|32669.31
08:44:48|32669.31
08:44:49|32669.31
08:44:50|32669.31
08:44:51|32669.31
08:44:52|32669.31
08:44:53|32669.91
08:44:54|32669.91
08:44:56|32669.91
08:44:56|32669.91
08:44:57|32669.91
08:44:58|32670.53
08:45:00|32670.53
08:45:01|32669.35
08:45:02|32669.35
08:45:02|32669.35
08:45:04|32669.3
08:45:05|32669.27
08:45:06|32669.27
08:45:07|32669.27
08:45:08|32669.28
08:45:09|32669.28
08:45:10|32669.28
08:45:11|32669.28
08:45:12|32669.28
08:45:13|32669.28
08:45:14|32669.28
08:45:15|32669.28
08:45:16|32669.28
08:45:18|32669.28
08:45:18|32669.28
08:45:19|32669.28
08:45:21|32669.28
08:45:21|32669.28
08:45:23|32669.28
08:45:23|32669.28
08:45:24|32669.28
08:45:25|32663.76
08:45:26|32663.76
08:45:27|32663.76
08:45:29|32663.76
08:45:30|32663.76
08:45:31|32662.95
08:45:32|32662.95
08:45:33|32663.21
08:45:34|32663.27
08:45:35|32663.27
08:45:36|32663.27
08:45:37|32663.27
08:45:38|32663.27
08:45:38|32663.27
08:45:42|32663.27
08:45:42|32663.27
08:45:43|32663.27
08:45:44|32663.27
08:45:45|32663.27
08:45:46|32665.42
08:45:47|32665.42
08:45:48|32665.42
08:45:49|32665.42
08:45:50|32665.42
08:45:51|32665.42
08:45:52|32665.42
08:45:53|32665.42
08:45:54|32665.42
08:45:55|32665.42
08:45:56|32665.42
08:45:58|32665.42
08:45:58|32665.42
08:45:59|32665.42
08:46:00|32665.42
08:46:01|32665.42
08:46:03|32665.42
08:46:04|32666.46
08:46:05|32666.46
08:46:06|32666.46
08:46:07|32666.46
08:46:09|32666.95
08:46:10|32666.95
08:46:10|32666.95
08:46:12|32666.95
08:46:13|32666.95
08:46:13|32666.95
08:46:15|32666.95
08:46:15|32666.95
08:46:16|32666.95
08:46:17|32666.95
08:46:18|32666.95
08:46:20|32666.95
08:46:20|32666.95
08:46:21|32666.95
08:46:23|32666.95
08:46:23|32666.95
08:46:25|32666.95
08:46:26|32666.95
08:46:26|32666.95
08:46:28|32663.17
08:46:28|32663.17
08:46:29|32663.17
08:46:30|32663.17
08:46:32|32663.17
08:46:33|32663.17
08:46:34|32663.17
08:46:35|32663.17
08:46:36|32663.17
08:46:36|32663.17
08:46:38|32663.17
08:46:38|32663.17
08:46:40|32663.17
08:46:40|32663.17
08:46:41|32663.17
08:46:42|32663.17
08:46:44|32663.17
08:46:45|32663.17
08:46:46|32663.88
08:46:46|32663.88
08:46:48|32664.06
08:46:48|32664.06
08:46:50|32664.06
08:46:50|32664.06
08:46:51|32664.06
08:46:53|32664.06
08:46:53|32664.06
08:46:54|32664.06
08:46:56|32664.06
08:46:57|32664.06
08:46:57|32664.06
08:46:59|32664.06
08:47:00|32664.06
08:47:01|32664.06
08:47:02|32664.06
08:47:04|32658.52
08:47:05|32658.52
08:47:06|32658.52
08:47:07|32659.28
08:47:07|32659.28
08:47:08|32656.68
08:47:10|32656.68
08:47:10|32656.68
08:47:12|32656.68
08:47:13|32656.68
08:47:14|32656.68
08:47:15|32656.68
08:47:16|32656.68
08:47:17|32656.68
08:47:18|32656.68
08:47:19|32656.68
08:47:20|32656.68
08:47:21|32656.68
08:47:23|32656.68
08:47:24|32656.68
08:47:25|32663.22
08:47:26|32663.22
08:47:27|32663.22
08:47:28|32663.21
08:47:29|32663.21
08:47:30|32663.21
08:47:31|32663.21
08:47:32|32663.21
08:47:33|32663.22
08:47:34|32663.22
08:47:35|32663.22
08:47:36|32663.22
08:47:37|32663.22
08:47:38|32663.22
08:47:39|32663.22
08:47:40|32663.22
08:47:41|32663.22
08:47:42|32663.22
08:47:43|32663.21
08:47:45|32663.21
08:47:45|32663.22
08:47:46|32663.22
08:47:47|32663.22
08:47:48|32663.22
08:47:49|32663.22
08:47:50|32663.22
08:47:51|32663.22
08:47:52|32663.22
08:47:53|32663.22
08:47:54|32660.9
08:47:55|32660.9
08:47:56|32660.9
08:47:57|32656.73
08:47:58|32656.73
08:47:59|32656.73
08:48:01|32656.73
08:48:01|32656.73
08:48:03|32656.73
08:48:04|32656.73
08:48:05|32656.73
08:48:07|32656.73
08:48:07|32656.73
08:48:08|32656.73
08:48:09|32655.18
08:48:10|32655.18
08:48:12|32655.18
08:48:13|32655.18
08:48:13|32655.18
08:48:15|32655.18
08:48:16|32655.18
08:48:17|32655.18
08:48:18|32655.18
08:48:19|32654.64
08:48:20|32654.64
08:48:21|32654.64
08:48:23|32654.64
08:48:23|32654.64
08:48:24|32654.64
08:48:25|32654.64
08:48:27|32654.64
08:48:28|32654.65
08:48:28|32654.65
08:48:30|32654.65
08:48:31|32654.14
08:48:31|32654.14
08:48:33|32654.14
08:48:33|32657.07
08:48:34|32657.07
08:48:35|32657.07
08:48:37|32656.64
08:48:39|32656.64
08:48:39|32656.64
08:48:40|32656.64
08:48:41|32656.64
08:48:42|32656.64
08:48:44|32656.64
08:48:44|32656.64
08:48:45|32652.94
08:48:47|32652.94
08:48:48|32652.94
08:48:49|32652.94
08:48:50|32652.94
08:48:51|32651.67
08:48:52|32651.67
08:48:53|32651.67
08:48:54|32651.67
08:48:55|32651.67
08:48:55|32651.67
08:48:56|32651.67
08:48:58|32651.67
08:48:58|32651.67
08:49:00|32651.67
08:49:01|32651.67
08:49:02|32651.67
08:49:03|32651.67
08:49:04|32651.67
08:49:06|32651.67
08:49:06|32651.67
08:49:08|32651.67
08:49:08|32651.67
08:49:09|32651.67
08:49:10|32651.71
08:49:11|32651.71
08:49:13|32651.71
08:49:14|32651.71
08:49:14|32651.71
08:49:16|32651.71
08:49:17|32651.71
08:49:18|32651.71
08:49:19|32651.71
08:49:20|32651.71
08:49:20|32651.6
08:49:22|32651.6
08:49:23|32651.6
08:49:23|32651.6
08:49:25|32651.6
08:49:26|32651.6
08:49:27|32651.6
08:49:28|32651.6
08:49:29|32653.6
08:49:30|32653.6
08:49:31|32653.6
08:49:32|32653.6
08:49:33|32653.6
08:49:34|32653.6
08:49:35|32653.6
08:49:36|32651.77
08:49:37|32651.77
08:49:38|32651.77
08:49:39|32651.77
08:49:40|32651.77
08:49:41|32657.06
08:49:42|32657.06
08:49:43|32657.06
08:49:44|32657.06
08:49:45|32657.06
08:49:46|32657.06
08:49:47|32657.06
08:49:48|32657.06
08:49:49|32657.06
08:49:50|32653.61
08:49:51|32653.61
08:49:52|32653.61
08:49:53|32655.82
08:49:54|32655.82
08:49:55|32655.82
08:49:56|32655.82
08:49:57|32655.82
08:49:58|32645.41
08:49:59|32650.59
08:50:00|32650.59
08:50:01|32650.59
08:50:02|32650.59
08:50:03|32655.5
08:50:06|32655.5
08:50:07|32655.51
08:50:08|32655.51
08:50:09|32655.51
08:50:10|32655.51
08:50:11|32655.51
08:50:12|32655.51
08:50:13|32657.8
08:50:15|32657.8
08:50:16|32657.8
08:50:16|32657.8
08:50:17|32657.8
08:50:19|32657.8
08:50:20|32657.8
08:50:21|32657.8
08:50:22|32657.8
08:50:23|32657.8
08:50:24|32657.84
08:50:25|32661.68
08:50:26|32661.68
08:50:27|32661.68
08:50:28|32661.68
08:50:29|32661.68
08:50:31|32661.68
08:50:31|32661.68
08:50:32|32661.68
08:50:34|32664.55
08:50:34|32664.55
08:50:36|32664.55
08:50:36|32664.55
08:50:37|32664.55
08:50:38|32664.55
08:50:39|32664.55
08:50:40|32664.55
08:50:41|32664.55
08:50:42|32664.55
08:50:44|32664.55
08:50:44|32664.55
08:50:45|32664.56
08:50:47|32664.56
08:50:48|32664.56
08:50:49|32664.56
08:50:50|32664.56
08:50:51|32664.54
08:50:52|32664.57
08:50:53|32664.57
08:50:54|32664.57
08:50:54|32664.57
08:50:56|32664.57
08:50:56|32664.53
08:50:58|32664.53
08:50:58|32664.52
08:51:00|32664.52
08:51:00|32664.56
08:51:01|32664.53
08:51:03|32664.53
08:51:03|32664.53
08:51:04|32664.53
08:51:06|32664.53
08:51:08|32664.53
08:51:09|32664.53
08:51:10|32664.53
08:51:11|32664.56
08:51:12|32664.56
08:51:13|32664.56
08:51:14|32664.56
08:51:15|32664.56
08:51:16|32664.56
08:51:17|32664.56
08:51:19|32664.56
08:51:19|32664.56
08:51:20|32664.56
08:51:21|32664.56
08:51:22|32664.56
08:51:24|32664.56
08:51:25|32664.56
08:51:25|32664.57
08:51:26|32664.57
08:51:27|32664.57
08:51:28|32664.57
08:51:29|32664.57
08:51:30|32664.57
08:51:31|32664.57
08:51:33|32664.57
08:51:33|32664.57
08:51:35|32664.57
08:51:36|32664.57
08:51:36|32664.57
08:51:37|32664.57
08:51:38|32664.57
08:51:41|32664.57
08:51:41|32664.51
08:51:42|32664.51
08:51:43|32664.51
08:51:44|32664.51
08:51:45|32664.51
08:51:46|32664.51
08:51:47|32664.51
08:51:48|32664.51
08:51:49|32664.51
08:51:50|32662.63
08:51:51|32662.63
08:51:52|32662.63
08:51:53|32662.63
08:51:54|32662.63
08:51:56|32662.63
08:51:56|32662.63
08:51:57|32662.63
08:51:59|32662.63
08:51:59|32662.63
08:52:01|32662.63
08:52:02|32662.63
08:52:03|32662.63
08:52:03|32662.63
08:52:04|32662.63
08:52:06|32662.63
08:52:07|32662.63
08:52:08|32662.63
08:52:09|32662.63
08:52:10|32662.63
08:52:11|32662.69
08:52:12|32664.4
08:52:13|32664.4
08:52:14|32664.4
08:52:15|32664.4
08:52:16|32664.4
08:52:17|32661.17
08:52:18|32661.17
08:52:19|32661.17
08:52:20|32661.18
08:52:22|32661.18
08:52:22|32661.18
08:52:23|32661.18
08:52:25|32661.18
08:52:26|32661.24
08:52:27|32661.24
08:52:28|32661.24
08:52:28|32661.24
08:52:30|32661.24
08:52:31|32661.24
08:52:33|32661.24
08:52:34|32661.24
08:52:35|32661.24
08:52:36|32661.24
08:52:36|32661.24
08:52:37|32662.87
08:52:39|32662.87
08:52:39|32662.87
08:52:41|32662.87
08:52:42|32662.87
08:52:43|32662.87
08:52:44|32662.87
08:52:45|32662.87
08:52:46|32660.94
08:52:47|32660.94
08:52:48|32660.94
08:52:49|32660.94
08:52:50|32654.4
08:52:51|32654.4
08:52:52|32654.4
08:52:53|32654.4
08:52:54|32654.4
08:52:55|32654.4
08:52:56|32654.4
08:52:57|32654.4
08:52:58|32657.52
08:53:00|32657.52
08:53:01|32657.52
08:53:01|32657.52
08:53:03|32657.52
08:53:03|32657.52
08:53:05|32657.52
08:53:05|32657.52
08:53:06|32657.52
08:53:08|32657.52
08:53:09|32657.52
08:53:10|32657.52
08:53:11|32657.52
08:53:13|32657.52
08:53:13|32657.52
08:53:14|32657.52
08:53:16|32657.52
08:53:16|32657.52
08:53:17|32657.52
08:53:19|32660.84
08:53:20|32660.84
08:53:20|32660.84
08:53:22|32660.84
08:53:23|32660.84
08:53:24|32660.84
08:53:25|32657.7
08:53:26|32657.74
08:53:27|32657.74
08:53:28|32657.74
08:53:29|32657.74
08:53:30|32657.74
08:53:31|32657.74
08:53:33|32657.74
08:53:34|32657.74
08:53:34|32657.74
08:53:35|32657.74
08:53:37|32657.15
08:53:37|32657.15
08:53:38|32657.15
08:53:39|32657.15
08:53:40|32657.15
08:53:41|32657.15
08:53:43|32657.15
08:53:43|32656.71
08:53:44|32656.71
08:53:45|32656.71
08:53:47|32656.71
08:53:48|32656.71
08:53:49|32656.71
08:53:50|32656.71
08:53:50|32654.78
08:53:52|32657.11
08:53:53|32657.11
08:53:54|32657.11
08:53:55|32657.11
08:53:56|32657.11
08:53:57|32657.11
08:53:58|32657.11
08:53:59|32657.11
08:54:00|32657.11
08:54:01|32657.11
08:54:02|32657.11
08:54:03|32657.11
08:54:04|32657.11
08:54:05|32657.11
08:54:06|32657.11
08:54:07|32657.11
08:54:08|32657.11
08:54:10|32657.11
08:54:10|32655.19
08:54:11|32655.19
08:54:13|32655.19
08:54:14|32655.19
08:54:15|32655.19
08:54:16|32655.19
08:54:17|32655.19
08:54:18|32655.19
08:54:19|32655.19
08:54:20|32655.19
08:54:21|32655.19
08:54:22|32655.19
08:54:23|32655.19
08:54:24|32655.19
08:54:25|32655.19
08:54:26|32654.78
08:54:27|32654.78
08:54:28|32654.78
08:54:29|32654.78
08:54:30|32654.78
08:54:31|32654.78
08:54:32|32654.78
08:54:33|32654.78
08:54:34|32654.79
08:54:35|32654.79
08:54:36|32654.79
08:54:38|32654.79
08:54:39|32654.79
08:54:39|32654.79
08:54:40|32654.79
08:54:41|32654.79
08:54:43|32648.61
08:54:44|32648.61
08:54:45|32648.61
08:54:46|32648.61
08:54:46|32648.61
08:54:48|32651.21
08:54:49|32653.7
08:54:50|32651.33
08:54:51|32651.33
08:54:52|32651.33
08:54:53|32651.33
08:54:54|32651.33
08:54:55|32651.33
08:54:56|32651.33
08:54:57|32651.33
08:54:58|32651.33
08:54:59|32651.33
08:55:00|32651.33
08:55:01|32651.33
08:55:02|32651.33
08:55:03|32651.33
08:55:04|32648.13
08:55:05|32648.13
08:55:06|32648.13
08:55:07|32648.13
08:55:08|32648.13
08:55:09|32648.13
08:55:11|32648.13
08:55:11|32648.13
08:55:12|32650.41
08:55:13|32650.32
08:55:15|32650.32
08:55:15|32650.32
08:55:16|32650.32
08:55:17|32653.41
08:55:18|32653.4
08:55:20|32653.4
08:55:21|32653.4
08:55:22|32653.4
08:55:23|32653.4
08:55:23|32653.4
08:55:28|32653.4
08:55:28|32653.4
08:55:30|32653.4
08:55:30|32653.4
08:55:33|32653.4
08:55:33|32653.4
08:55:34|32653.4
08:55:35|32654.48
08:55:36|32654.71
08:55:37|32654.71
08:55:38|32654.71
08:55:39|32654.71
08:55:40|32654.71
08:55:41|32654.71
08:55:42|32654.71
08:55:43|32654.71
08:55:44|32654.71
08:55:45|32654.71
08:55:46|32655.23
08:55:47|32655.23
08:55:49|32655.23
08:55:49|32660.17
08:55:50|32655.95
08:55:51|32655.95
08:55:52|32655.95
08:55:53|32655.95
08:55:56|32655.95
08:55:57|32655.95
08:55:57|32655.95
08:55:58|32655.95
08:55:59|32655.61
08:56:01|32655.61
08:56:02|32655.61
08:56:03|32655.61
08:56:04|32655.61
08:56:05|32655.61
08:56:06|32655.61
08:56:06|32655.61
08:56:08|32659.43
08:56:09|32659.43
08:56:09|32659.43
08:56:10|32659.43
08:56:12|32659.43
08:56:13|32659.43
08:56:13|32661.06
08:56:15|32661.06
08:56:16|32661.06
08:56:17|32666.59
08:56:18|32666.59
08:56:19|32657.1
08:56:20|32657.1
08:56:21|32657.1
08:56:22|32657.1
08:56:23|32661.59
08:56:25|32661.59
08:56:25|32661.59
08:56:27|32661.59
08:56:28|32661.59
08:56:29|32661.59
08:56:30|32661.59
08:56:31|32661.86
08:56:32|32661.86
08:56:33|32661.86
08:56:34|32663.59
08:56:35|32663.59
08:56:36|32663.59
08:56:37|32663.59
08:56:38|32663.59
08:56:39|32663.59
08:56:40|32663.59
08:56:41|32663.19
08:56:42|32663.19
08:56:43|32663.04
08:56:44|32663.04
08:56:45|32663.04
08:56:46|32663.04
08:56:47|32663.04
08:56:48|32663.04
08:56:49|32663.04
08:56:50|32663.72
08:56:51|32663.72
08:56:52|32663.72
08:56:53|32663.72
08:56:54|32663.72
08:56:55|32663.72
08:56:56|32663.72
08:56:57|32663.72
08:56:58|32663.72
08:56:59|32663.72
08:57:01|32663.72
08:57:01|32663.72
08:57:02|32663.72
08:57:03|32663.72
08:57:04|32663.72
08:57:06|32663.72
08:57:06|32663.72
08:57:07|32663.72
08:57:08|32663.72
08:57:09|32663.72
08:57:10|32663.72
08:57:11|32663.72
08:57:12|32661.45
08:57:14|32661.43
08:57:15|32661.43
08:57:16|32661.43
08:57:17|32661.43
08:57:18|32661.43
08:57:19|32660.48
08:57:20|32660.48
08:57:21|32660.48
08:57:22|32660.48
08:57:23|32660.48
08:57:24|32660.48
08:57:25|32660.48
08:57:26|32660.48
08:57:27|32661.1
08:57:28|32661.1
08:57:29|32661.1
08:57:30|32659.02
08:57:31|32659.02
08:57:32|32659.02
08:57:33|32659.02
08:57:34|32659.02
08:57:35|32659.02
08:57:36|32660.45
08:57:37|32660.97
08:57:38|32660.97
08:57:40|32660.97
08:57:41|32660.97
08:57:41|32660.97
08:57:43|32660.97
08:57:43|32660.97
08:57:45|32660.97
08:57:46|32660.97
08:57:47|32660.97
08:57:48|32660.97
08:57:49|32660.97
08:57:50|32659.84
08:57:51|32659.84
08:57:52|32659.84
08:57:53|32659.84
08:57:54|32659.84
08:57:55|32659.84
08:57:56|32659.84
08:57:57|32659.84
08:57:58|32659.84
08:57:59|32659.84
08:58:00|32659.84
08:58:02|32659.84
08:58:02|32659.84
08:58:03|32659.84
08:58:04|32659.84
08:58:05|32659.84
08:58:06|32659.84
08:58:07|32659.84
08:58:09|32659.84
08:58:09|32659.84
08:58:10|32660.06
08:58:11|32660.06
08:58:13|32660.06
08:58:14|32660.06
08:58:15|32660.06
08:58:16|32660.06
08:58:17|32660.06
08:58:18|32660.06
08:58:19|32660.06
08:58:20|32660.06
08:58:21|32660.06
08:58:22|32657.35
08:58:23|32657.35
08:58:24|32657.35
08:58:25|32657.35
08:58:26|32657.35
08:58:27|32657.35
08:58:28|32657.35
08:58:29|32657.35
08:58:30|32657.41
08:58:31|32657.41
08:58:32|32657.41
08:58:33|32657.41
08:58:34|32657.41
08:58:35|32650.88
08:58:36|32650.88
08:58:37|32650.88
08:58:38|32650.88
08:58:39|32654.62
08:58:40|32654.62
08:58:41|32654.62
08:58:42|32654.62
08:58:43|32654.62
08:58:44|32654.62
08:58:45|32654.62
08:58:46|32654.62
08:58:47|32654.62
08:58:48|32654.62
08:58:49|32654.63
08:58:50|32649.35
08:58:51|32649.35
08:58:52|32649.35
08:58:53|32649.35
08:58:54|32654.16
08:58:55|32654.16
08:58:56|32654.16
08:58:57|32652.17
08:58:58|32652.17
08:58:59|32652.17
08:59:00|32652.17
08:59:01|32652.17
08:59:03|32652.17
08:59:03|32652.17
08:59:05|32652.17
08:59:06|32652.17
08:59:07|32652.17
08:59:08|32652.17
08:59:09|32652.17
08:59:10|32652.17
08:59:11|32652.17
08:59:12|32652.17
08:59:13|32657.17
08:59:14|32657.17
08:59:15|32657.17
08:59:16|32657.17
08:59:17|32657.17
08:59:19|32657.17
08:59:19|32655.82
08:59:20|32655.82
08:59:21|32655.82
08:59:23|32655.82
08:59:24|32655.82
08:59:24|32655.82
08:59:25|32655.82
08:59:27|32655.82
08:59:27|32657.4
08:59:28|32657.4
08:59:30|32652.22
08:59:31|32652.22
08:59:31|32652.22
08:59:32|32652.22
08:59:34|32652.22
08:59:35|32652.22
08:59:36|32652.56
08:59:36|32652.56
08:59:37|32652.56
08:59:39|32652.56
08:59:40|32652.56
08:59:41|32652.56
08:59:42|32652.56
08:59:43|32652.56
08:59:44|32652.56
08:59:45|32652.56
08:59:46|32652.56
08:59:47|32653.04
08:59:48|32653.04
08:59:49|32653.04
08:59:50|32653.04
08:59:51|32653.04
08:59:52|32653.04
08:59:53|32653.04
08:59:54|32653.04
08:59:55|32653.04
08:59:56|32653.04
08:59:58|32653.04
08:59:58|32653.04
08:59:59|32653.04
09:00:00|32653.04
09:00:02|32653.04
09:00:02|32653.04
09:00:03|32653.04
09:00:05|32656.75
09:00:05|32656.75
09:00:07|32656.75
09:00:07|32656.75
09:00:09|32656.75
09:00:09|32656.75
09:00:10|32653.04
09:00:11|32653.04
09:00:13|32653.04
09:00:13|32653.04
09:00:15|32652.14
09:00:16|32652.14
09:00:17|32652.14
09:00:18|32652.14
09:00:20|32652.14
09:00:20|32652.14
09:00:22|32652.14
09:00:23|32652.13
09:00:24|32652.13
09:00:24|32652.13
09:00:26|32652.13
09:00:26|32652.13
09:00:27|32652.13
09:00:29|32652.13
09:00:30|32652.16
09:00:30|32652.2
09:00:31|32652.2
09:00:33|32652.19
09:00:34|32652.19
09:00:35|32652.19
09:00:36|32652.14
09:00:37|32652.14
09:00:38|32652.14
09:00:39|32652.14
09:00:40|32652.14
09:00:41|32652.14
09:00:41|32652.13
09:00:43|32652.13
09:00:44|32652.14
09:00:45|32652.14
09:00:46|32652.14
09:00:47|32652.14
09:00:48|32649.64
09:00:49|32649.64
09:00:50|32649.64
09:00:51|32643.74
09:00:52|32643.74
09:00:53|32643.74
09:00:54|32643.74
09:00:55|32643.74
09:00:56|32643.74
09:00:57|32643.74
09:00:58|32643.74
09:00:59|32643.74
09:01:00|32647.09
09:01:01|32647.09
09:01:02|32642.17
09:01:03|32646.8
09:01:04|32648.75
09:01:05|32648.75
09:01:06|32648.75
09:01:07|32648.08
09:01:08|32648.08
09:01:09|32648.08
09:01:10|32647.94
09:01:11|32647.94
09:01:12|32647.94
09:01:13|32647.94
09:01:14|32644.56
09:01:16|32648.25
09:01:17|32648.25
09:01:19|32648.25
09:01:19|32648.25
09:01:21|32648.25
09:01:21|32648.25
09:01:23|32648.25
09:01:26|32644.95
09:01:27|32644.62
09:01:28|32644.62
09:01:29|32644.62
09:01:30|32646.33
09:01:30|32646.33
09:01:32|32646.33
09:01:33|32645.31
09:01:33|32645.31
09:01:35|32644.37
09:01:36|32644.37
09:01:37|32644.37
09:01:38|32644.37
09:01:39|32644.37
09:01:40|32644.37
09:01:41|32644.37
09:01:42|32644.36
09:01:43|32644.36
09:01:44|32644.36
09:01:45|32642.81
09:01:46|32642.81
09:01:47|32642.81
09:01:48|32642.81
09:01:49|32642.81
09:01:50|32641.83
09:01:51|32641.83
09:01:52|32641.83
09:01:54|32641.83
09:01:54|32641.83
09:01:55|32641.84
09:01:56|32641.84
09:01:57|32641.84
09:01:58|32641.84
09:01:59|32641.84
09:02:00|32641.84
09:02:01|32641.84
09:02:02|32641.84
09:02:03|32641.84
09:02:04|32641.84
09:02:05|32641.84
09:02:06|32639.01
09:02:07|32640.58
09:02:08|32640.58
09:02:09|32638.8
09:02:10|32638.79
09:02:11|32637.71
09:02:12|32637.71
09:02:13|32637.71
09:02:15|32637.71
09:02:15|32636.25
09:02:17|32636.25
09:02:18|32636.24
09:02:19|32636.24
09:02:20|32636.24
09:02:21|32636.24
09:02:23|32636.23
09:02:24|32636.23
09:02:25|32636.23
09:02:26|32636.23
09:02:27|32636.24
09:02:28|32636.24
09:02:29|32636.23
09:02:30|32636.23
09:02:31|32636.23
09:02:32|32636.23
09:02:33|32636.23
09:02:34|32636.23
09:02:36|32636.24
09:02:36|32636.24
09:02:38|32636.24
09:02:39|32636.24
09:02:39|32636.24
09:02:41|32629.61
09:02:42|32629.61
09:02:43|32629.61
09:02:44|32629.61
09:02:45|32629.61
09:02:46|32629.61
09:02:47|32629.61
09:02:48|32629.61
09:02:49|32629.61
09:02:50|32629.6
09:02:51|32629.6
09:02:52|32629.6
09:02:53|32629.6
09:02:54|32629.6
09:02:55|32629.6
09:02:56|32629.6
09:02:58|32629.6
09:02:59|32629.6
09:03:00|32629.61
09:03:01|32629.61
09:03:03|32629.61
09:03:03|32629.61
09:03:04|32629.61
09:03:05|32629.61
09:03:06|32629.61
09:03:07|32629.61
09:03:08|32629.61
09:03:09|32629.61
09:03:10|32629.6
09:03:11|32629.6
09:03:12|32629.6
09:03:13|32629.6
09:03:14|32629.6
09:03:15|32629.6
09:03:16|32629.6
09:03:17|32629.6
09:03:19|32624.05
09:03:20|32624.05
09:03:21|32624.05
09:03:21|32624.04
09:03:23|32624.04
09:03:24|32624.04
09:03:25|32620.78
09:03:27|32620.78
09:03:27|32623.96
09:03:28|32623.96
09:03:29|32623.96
09:03:31|32623.96
09:03:32|32628.88
09:03:33|32628.88
09:03:34|32628.88
09:03:35|32628.88
09:03:36|32628.88
09:03:37|32628.88
09:03:38|32630.69
09:03:39|32630.69
09:03:40|32630.69
09:03:41|32632.06
09:03:42|32632.16
09:03:43|32632.16
09:03:44|32632.16
09:03:45|32634.39
09:03:47|32634.39
09:03:48|32634.39
09:03:49|32634.39
09:03:50|32634.39
09:03:51|32634.39
09:03:52|32634.39
09:03:52|32634.39
09:03:54|32634.39
09:03:55|32634.39
09:03:55|32634.39
09:03:57|32634.39
09:03:58|32634.39
09:03:58|32637.33
09:04:00|32637.33
09:04:01|32637.32
09:04:02|32637.32
09:04:03|32640.44
09:04:04|32640.44
09:04:05|32640.44
09:04:06|32640.44
09:04:07|32644.03
09:04:08|32644.03
09:04:09|32644.03
09:04:10|32644.02
09:04:11|32644.02
09:04:12|32644.02
09:04:13|32644.02
09:04:14|32644.02
09:04:15|32644.02
09:04:17|32644.02
09:04:18|32644.02
09:04:19|32644.02
09:04:20|32644.02
09:04:21|32644.02
09:04:22|32644.02
09:04:23|32644.03
09:04:24|32644.03
09:04:25|32644.03
09:04:26|32644.03
09:04:28|32644.03
09:04:28|32644.03
09:04:29|32644.03
09:04:30|32644.03
09:04:31|32644.03
09:04:33|32643.37
09:04:33|32643.37
09:04:34|32643.37
09:04:35|32643.37
09:04:37|32643.37
09:04:38|32643.37
09:04:40|32643.37
09:04:40|32643.37
09:04:41|32643.37
09:04:42|32643.37
09:04:44|32643.37
09:04:45|32643.37
09:04:46|32643.37
09:04:47|32643.37
09:04:48|32643.37
09:04:49|32643.37
09:04:50|32644.01
09:04:51|32644.01
09:04:52|32642.94
09:04:53|32642.94
09:04:54|32642.94
09:04:55|32642.94
09:04:56|32642.94
09:04:57|32642.94
09:04:58|32640.3
09:04:59|32640.32
09:05:00|32640.32
09:05:01|32640.32
09:05:02|32639.82
09:05:03|32639.82
09:05:04|32639.57
09:05:05|32639.57
09:05:06|32639.57
09:05:07|32639.57
09:05:08|32639.57
09:05:09|32639.57
09:05:10|32639.57
09:05:11|32635.95
09:05:12|32635.95
09:05:13|32635.95
09:05:14|32635.95
09:05:15|32635.95
09:05:16|32635.95
09:05:17|32635.95
09:05:18|32635.95
09:05:19|32635.95
09:05:21|32635.95
09:05:22|32635.95
09:05:23|32635.95
09:05:24|32635.95
09:05:25|32635.95
09:05:27|32635.95
09:05:27|32635.95
09:05:29|32635.95
09:05:30|32635.95
09:05:30|32635.95
09:05:32|32635.95
09:05:32|32635.95
09:05:34|32631.5
09:05:35|32631.92
09:05:36|32631.92
09:05:37|32631.92
09:05:38|32631.92
09:05:40|32631.92
09:05:40|32631.92
09:05:41|32631.92
09:05:42|32631.92
09:05:43|32631.92
09:05:44|32631.92
09:05:45|32631.92
09:05:46|32631.92
09:05:47|32631.92
09:05:48|32631.92
09:05:49|32631.92
09:05:50|32635.62
09:05:51|32635.62
09:05:52|32635.6
09:05:53|32635.6
09:05:54|32635.6
09:05:55|32635.6
09:05:56|32635.6
09:05:57|32635.62
09:05:58|32635.62
09:05:59|32635.62
09:06:01|32635.62
09:06:02|32635.62
09:06:02|32635.62
09:06:04|32635.63
09:06:05|32640.27
09:06:06|32641.11
09:06:06|32641.11
09:06:08|32641.11
09:06:09|32641.11
09:06:09|32641.11
09:06:11|32641.88
09:06:12|32641.88
09:06:13|32636.9
09:06:14|32636.9
09:06:15|32636.9
09:06:16|32636.9
09:06:17|32636.9
09:06:18|32636.9
09:06:18|32636.9
09:06:20|32636.9
09:06:21|32636.9
09:06:22|32636.9
09:06:23|32636.9
09:06:24|32641.37
09:06:25|32641.37
09:06:26|32644.12
09:06:28|32644.12
09:06:29|32644.12
09:06:29|32644.31
09:06:31|32644.12
09:06:31|32644.12
09:06:33|32644.12
09:06:34|32644.12
09:06:35|32644.12
09:06:36|32644.12
09:06:37|32644.12
09:06:38|32644.12
09:06:39|32644.12
09:06:41|32644.12
09:06:41|32644.12
09:06:42|32644.12
09:06:43|32644.12
09:06:44|32644.12
09:06:45|32644.12
09:06:46|32644.12
09:06:47|32644.12
09:06:48|32644.12
09:06:49|32647.01
09:06:50|32641.5
09:06:51|32641.5
09:06:52|32641.5
09:06:53|32641.5
09:06:54|32642.93
09:06:55|32642.93
09:06:56|32642.93
09:06:57|32642.93
09:06:58|32641.96
09:06:59|32641.96
09:07:00|32641.96
09:07:01|32641.96
09:07:02|32641.96
09:07:03|32637.3
09:07:06|32637.3
09:07:07|32637.31
09:07:08|32637.36
09:07:09|32637.36
09:07:10|32637.36
09:07:11|32637.36
09:07:11|32637.36
09:07:13|32637.36
09:07:14|32637.36
09:07:14|32637.36
09:07:16|32637.36
09:07:17|32637.36
09:07:17|32637.36
09:07:19|32637.36
09:07:20|32637.36
09:07:21|32637.36
09:07:22|32637.36
09:07:24|32637.36
09:07:25|32637.36
09:07:26|32637.36
09:07:28|32637.36
09:07:28|32637.36
09:07:29|32637.36
09:07:30|32637.36
09:07:31|32637.36
09:07:32|32637.36
09:07:33|32637.36
09:07:35|32637.36
09:07:36|32637.36
09:07:37|32637.36
09:07:38|32637.36
09:07:39|32637.36
09:07:40|32637.37
09:07:42|32637.37
09:07:42|32637.37
09:07:43|32637.37
09:07:44|32637.37
09:07:45|32637.37
09:07:46|32637.37
09:07:47|32637.37
09:07:48|32637.37
09:07:49|32637.37
09:07:50|32637.69
09:07:51|32637.69
09:07:53|32637.69
09:07:53|32640.81
09:07:55|32640.81
09:07:55|32640.81
09:07:57|32640.81
09:07:57|32640.81
09:07:59|32640.81
09:07:59|32640.81
09:08:00|32640.81
09:08:01|32642.33
09:08:03|32642.33
09:08:03|32642.33
09:08:05|32642.38
09:08:06|32642.38
09:08:07|32642.38
09:08:07|32642.38
09:08:08|32638.2
09:08:10|32638.2
09:08:11|32638.2
09:08:12|32638.29
09:08:13|32638.29
09:08:14|32642.58
09:08:15|32642.58
09:08:16|32642.58
09:08:17|32642.58
09:08:18|32642.58
09:08:19|32642.58
09:08:20|32639.37
09:08:21|32639.37
09:08:22|32639.37
09:08:24|32639.46
09:08:25|32639.46
09:08:26|32639.49
09:08:27|32641.96
09:08:28|32641.96
09:08:29|32641.96
09:08:30|32641.96
09:08:31|32641.96
09:08:33|32643.01
09:08:33|32643.01
09:08:35|32643.01
09:08:35|32643.02
09:08:36|32643.02
09:08:38|32643.02
09:08:39|32643.02
09:08:39|32643.02
09:08:40|32643.02
09:08:41|32639.62
09:08:43|32639.62
09:08:43|32639.62
09:08:44|32639.62
09:08:46|32639.62
09:08:47|32639.62
09:08:48|32642.13
09:08:48|32642.13
09:08:50|32642.13
09:08:50|32643.36
09:08:51|32643.36
09:08:53|32643.36
09:08:53|32643.36
09:08:55|32643.36
09:08:56|32643.36
09:08:56|32643.36
09:08:58|32643.36
09:08:59|32643.36
09:09:00|32643.36
09:09:01|32643.36
09:09:02|32643.36
09:09:04|32643.36
09:09:04|32643.36
09:09:05|32643.36
09:09:06|32643.36
09:09:07|32643.36
09:09:08|32643.36
09:09:10|32643.36
09:09:11|32643.36
09:09:12|32643.36
09:09:13|32643.36
09:09:14|32643.36
09:09:15|32643.36
09:09:15|32646.14
09:09:16|32646.14
09:09:17|32646.14
09:09:18|32646.14
09:09:19|32646.15
09:09:21|32646.15
09:09:21|32646.15
09:09:23|32646.14
09:09:24|32646.14
09:09:26|32646.14
09:09:27|32646.14
09:09:28|32646.14
09:09:29|32646.14
09:09:30|32646.14
09:09:30|32646.14
09:09:31|32646.14
09:09:33|32646.14
09:09:34|32644.83
09:09:35|32644.83
09:09:36|32644.83
09:09:36|32644.83
09:09:38|32644.83
09:09:39|32644.83
09:09:41|32644.83
09:09:41|32644.83
09:09:42|32644.83
09:09:43|32647.5
09:09:44|32647.5
09:09:45|32641.96
09:09:46|32641.96
09:09:47|32641.96
09:09:48|32641.96
09:09:49|32641.96
09:09:50|32642.91
09:09:51|32642.91
09:09:52|32642.91
09:09:53|32642.91
09:09:54|32642.91
09:09:55|32642.91
09:09:57|32642.91
09:09:58|32642.91
09:09:59|32642.91
09:09:59|32642.91
09:10:01|32642.91
09:10:02|32642.91
09:10:03|32642.97
09:10:04|32642.97
09:10:05|32642.97
09:10:06|32642.97
09:10:08|32642.97
09:10:08|32643.11
09:10:09|32643.11
09:10:10|32643.11
09:10:11|32643.11
09:10:13|32643.1
09:10:14|32643.1
09:10:15|32643.1
09:10:16|32644.88
09:10:16|32644.88
09:10:17|32644.88
09:10:18|32648.67
09:10:19|32645.66
09:10:20|32645.66
09:10:21|32645.66
09:10:22|32648.14
09:10:23|32648.14
09:10:24|32648.14
09:10:26|32645.66
09:10:27|32645.66
09:10:27|32647.34
09:10:29|32649.64
09:10:30|32649.64
09:10:31|32649.64
09:10:32|32649.55
09:10:33|32649.55
09:10:34|32649.56
09:10:35|32649.56
09:10:36|32649.56
09:10:37|32649.56
09:10:38|32649.56
09:10:39|32649.56
09:10:40|32649.69
09:10:41|32649.69
09:10:42|32649.69
09:10:43|32649.69
09:10:44|32649.69
09:10:45|32649.7
09:10:46|32649.7
09:10:48|32649.7
09:10:48|32649.7
09:10:50|32649.7
09:10:51|32650.66
09:10:52|32650.66
09:10:53|32654.14
09:10:54|32654.14
09:10:55|32654.14
09:10:56|32654.14
09:10:56|32654.14
09:10:58|32649.73
09:10:59|32649.73
09:11:00|32653.49
09:11:01|32655.91
09:11:02|32655.91
09:11:03|32655.91
09:11:04|32655.91
09:11:05|32655.91
09:11:06|32655.91
09:11:07|32655.91
09:11:08|32655.91
09:11:09|32655.91
09:11:10|32655.91
09:11:11|32655.91
09:11:12|32655.91
09:11:13|32655.91
09:11:14|32655.91
09:11:15|32650.02
09:11:17|32650.02
09:11:17|32650.02
09:11:18|32650.02
09:11:19|32655.21
09:11:20|32655.21
09:11:21|32655.21
09:11:22|32655.21
09:11:23|32655.21
09:11:24|32655.21
09:11:26|32651.48
09:11:28|32651.48
09:11:28|32651.48
09:11:29|32651.48
09:11:30|32651.48
09:11:31|32651.48
09:11:33|32651.48
09:11:34|32651.48
09:11:34|32651.48
09:11:35|32649.56
09:11:37|32649.56
09:11:39|32652.97
09:11:39|32652.97
09:11:40|32652.97
09:11:41|32652.97
09:11:42|32648.14
09:11:44|32648.14
09:11:44|32651.7
09:11:45|32651.7
09:11:46|32651.7
09:11:47|32651.7
09:11:48|32651.7
09:11:50|32651.7
09:11:51|32649.35
09:11:51|32649.35
09:11:53|32649.48
09:11:54|32649.48
09:11:55|32649.48
09:11:56|32649.48
09:11:57|32649.48
09:11:58|32649.48
09:11:59|32649.48
09:12:00|32649.48
09:12:01|32649.48
09:12:02|32649.48
09:12:03|32649.48
09:12:04|32649.48
09:12:05|32649.47
09:12:06|32649.47
09:12:07|32649.47
09:12:08|32649.48
09:12:09|32649.48
09:12:10|32649.48
09:12:11|32657.49
09:12:12|32657.49
09:12:13|32649.97
09:12:14|32649.97
09:12:16|32649.97
09:12:16|32649.97
09:12:17|32649.97
09:12:18|32649.97
09:12:19|32649.97
09:12:20|32653.38
09:12:21|32650.36
09:12:22|32650.36
09:12:23|32650.36
09:12:24|32654.39
09:12:25|32654.42
09:12:26|32654.42
09:12:28|32654.42
09:12:29|32654.42
09:12:30|32654.42
09:12:31|32654.42
09:12:32|32654.42
09:12:33|32654.42
09:12:34|32654.42
09:12:35|32654.42
09:12:36|32654.42
09:12:37|32654.42
09:12:38|32654.42
09:12:39|32654.42
09:12:40|32654.42
09:12:41|32660.47
09:12:42|32660.47
09:12:43|32660.47
09:12:45|32660.47
09:12:46|32660.47
09:12:47|32660.47
09:12:48|32654.79
09:12:49|32654.79
09:12:50|32655.22
09:12:51|32656.29
09:12:51|32656.29
09:12:53|32656.29
09:12:54|32656.91
09:12:55|32656.91
09:12:56|32656.91
09:12:57|32656.91
09:13:03|32656.91
09:13:04|32656.91
09:13:05|32656.91
09:13:06|32656.91
09:13:07|32656.91
09:13:08|32656.91
09:13:09|32656.91
09:13:10|32656.91
09:13:11|32656.91
09:13:12|32656.91
09:13:13|32660.28
09:13:14|32660.28
09:13:15|32660.43
09:13:16|32660.43
09:13:18|32659.45
09:13:18|32659.45
09:13:19|32659.45
09:13:20|32659.45
09:13:21|32659.45
09:13:23|32659.45
09:13:23|32659.45
09:13:24|32659.45
09:13:25|32659.45
09:13:26|32659.45
09:13:28|32659.45
09:13:29|32659.45
09:13:30|32660.46
09:13:31|32660.46
09:13:32|32660.46
09:13:34|32660.46
09:13:34|32660.46
09:13:36|32660.46
09:13:37|32660.46
09:13:37|32660.47
09:13:39|32660.47
09:13:40|32660.47
09:13:41|32660.47
09:13:41|32659.66
09:13:43|32659.66
09:13:44|32659.66
09:13:45|32659.66
09:13:45|32659.66
09:13:46|32659.66
09:13:48|32659.66
09:13:49|32659.66
09:13:50|32660.46
09:13:51|32660.46
09:13:52|32660.46
09:13:53|32659.65
09:13:55|32659.65
09:13:56|32659.65
09:13:56|32659.65
09:13:58|32659.65
09:13:59|32659.65
09:14:00|32659.65
09:14:01|32659.65
09:14:02|32659.65
09:14:03|32659.65
09:14:04|32657.85
09:14:05|32657.85
09:14:06|32657.85
09:14:07|32657.85
09:14:08|32657.85
09:14:09|32657.85
09:14:10|32660.46
09:14:11|32655.51
09:14:12|32660.47
09:14:13|32659.67
09:14:14|32659.67
09:14:16|32660.45
09:14:16|32660.47
09:14:17|32660.47
09:14:18|32660.47
09:14:20|32660.47
09:14:21|32660.47
09:14:22|32660.47
09:14:23|32660.47
09:14:23|32660.47
09:14:25|32660.47
09:14:25|32660.47
09:14:27|32660.47
09:14:28|32660.47
09:14:29|32660.47
09:14:30|32660.47
09:14:31|32660.47
09:14:32|32660.47
09:14:33|32660.48
09:14:35|32660.48
09:14:35|32660.48
09:14:37|32660.48
09:14:38|32660.48
09:14:39|32660.48
09:14:40|32660.48
09:14:41|32660.48
09:14:42|32660.48
09:14:43|32660.48
09:14:44|32660.48
09:14:45|32660.47
09:14:46|32660.47
09:14:47|32660.47
09:14:48|32660.47
09:14:49|32660.47
09:14:50|32660.47
09:14:51|32660.48
09:14:52|32660.48
09:14:54|32660.48
09:14:54|32660.48
09:14:55|32660.48
09:14:56|32660.48
09:14:57|32660.47
09:15:00|32660.48
09:15:01|32662.09
09:15:01|32662.09
09:15:02|32662.09
09:15:03|32667.57
09:15:05|32667.58
09:15:06|32667.58
09:15:07|32676.58
09:15:07|32676.58
09:15:09|32676.58
09:15:09|32676.58
09:15:11|32676.58
09:15:12|32676.58
09:15:13|32676.58
09:15:14|32676.58
09:15:14|32667.12
09:15:16|32667.12
09:15:17|32667.12
09:15:18|32667.12
09:15:19|32665.51
09:15:20|32665.56
09:15:21|32665.56
09:15:22|32665.56
09:15:23|32665.56
09:15:24|32667.42
09:15:25|32667.52
09:15:26|32667.61
09:15:27|32667.61
09:15:28|32667.61
09:15:30|32667.61
09:15:30|32667.61
09:15:31|32665.43
09:15:33|32665.43
09:15:34|32665.43
09:15:35|32665.43
09:15:36|32665.43
09:15:37|32665.43
09:15:39|32665.43
09:15:40|32665.43
09:15:40|32665.43
09:15:41|32665.43
09:15:42|32665.43
09:15:43|32665.43
09:15:45|32665.43
09:15:45|32665.43
09:15:46|32665.43
09:15:48|32665.43
09:15:49|32665.43
09:15:50|32665.43
09:15:50|32665.43
09:15:51|32665.43
09:15:52|32665.43
09:15:54|32665.43
09:15:54|32665.43
09:15:55|32665.43
09:15:57|32665.43
09:15:58|32665.43
09:15:59|32665.43
09:15:59|32665.43
09:16:01|32665.43
09:16:01|32665.43
09:16:03|32665.43
09:16:03|32665.43
09:16:05|32665.43
09:16:06|32665.43
09:16:07|32665.43
09:16:07|32665.43
09:16:08|32665.43
09:16:09|32665.43
09:16:10|32662.28
09:16:12|32662.28
09:16:13|32662.28
09:16:14|32662.28
09:16:15|32662.28
09:16:16|32662.28
09:16:17|32662.28
09:16:18|32662.28
09:16:18|32662.28
09:16:19|32662.28
09:16:21|32662.28
09:16:21|32665.27
09:16:23|32665.27
09:16:24|32665.27
09:16:25|32665.27
09:16:25|32665.27
09:16:27|32665.27
09:16:28|32665.27
09:16:29|32665.27
09:16:31|32665.27
09:16:32|32665.27
09:16:32|32663.82
09:16:33|32663.82
09:16:34|32663.82
09:16:36|32663.82
09:16:36|32663.82
09:16:37|32663.82
09:16:39|32663.82
09:16:40|32662.88
09:16:41|32662.88
09:16:42|32668.28
09:16:43|32668.28
09:16:44|32668.28
09:16:45|32668.28
09:16:46|32668.28
09:16:47|32668.28
09:16:48|32668.28
09:16:49|32668.28
09:16:50|32668.28
09:16:51|32668.28
09:16:52|32665.7
09:16:53|32665.7
09:16:54|32665.7
09:16:55|32665.7
09:16:57|32665.7
09:16:58|32665.7
09:16:59|32665.7
09:16:59|32668.54
09:17:01|32668.54
09:17:01|32668.54
09:17:02|32668.54
09:17:03|32668.54
09:17:04|32668.52
09:17:06|32668.52
09:17:06|32668.52
09:17:07|32668.52
09:17:08|32670.97
09:17:10|32670.97
09:17:11|32670.97
09:17:11|32670.97
09:17:12|32670.97
09:17:13|32670.97
09:17:15|32670.97
09:17:15|32670.97
09:17:17|32670.97
09:17:17|32670.97
09:17:18|32670.97
09:17:19|32670.97
09:17:21|32670.92
09:17:22|32670.92
09:17:22|32670.92
09:17:23|32670.92
09:17:24|32670.97
09:17:26|32670.97
09:17:26|32670.97
09:17:27|32670.97
09:17:29|32670.97
09:17:29|32670.97
09:17:31|32670.97
09:17:31|32670.97
09:17:33|32670.97
09:17:34|32670.97
09:17:34|32670.97
09:17:36|32670.97
09:17:37|32667.05
09:17:39|32667.05
09:17:39|32667.05
09:17:40|32667.05
09:17:41|32667.05
09:17:43|32667.05
09:17:44|32667.05
09:17:45|32667.05
09:17:46|32667.05
09:17:47|32667.05
09:17:48|32667.05
09:17:49|32667.05
09:17:50|32667.05
09:17:51|32670.03
09:17:53|32670.03
09:17:54|32666.81
09:17:55|32666.81
09:17:56|32666.81
09:17:57|32666.81
09:17:58|32666.07
09:17:59|32666.07
09:18:00|32666.07
09:18:01|32666.07
09:18:02|32666.07
09:18:03|32666.07
09:18:04|32666.07
09:18:05|32666.07
09:18:06|32666.07
09:18:07|32666.07
09:18:08|32666.07
09:18:09|32666.07
09:18:11|32666.07
09:18:11|32667.06
09:18:12|32667.06
09:18:13|32667.06
09:18:14|32667.06
09:18:15|32667.06
09:18:16|32667.06
09:18:18|32667.06
09:18:19|32664.54
09:18:19|32664.54
09:18:20|32664.54
09:18:21|32664.54
09:18:22|32664.54
09:18:23|32667.94
09:18:24|32667.94
09:18:25|32667.94
09:18:27|32667.94
09:18:28|32667.94
09:18:28|32667.93
09:18:29|32667.93
09:18:30|32667.93
09:18:31|32667.93
09:18:33|32667.93
09:18:34|32667.93
09:18:34|32667.93
09:18:36|32667.93
09:18:37|32667.93
09:18:38|32667.93
09:18:39|32667.93
09:18:40|32667.94
09:18:41|32667.94
09:18:42|32667.94
09:18:43|32667.94
09:18:45|32667.94
09:18:46|32667.94
09:18:46|32670.54
09:18:47|32670.54
09:18:48|32670.54
09:18:50|32670.54
09:18:51|32670.54
09:18:52|32670.54
09:18:53|32670.54
09:18:53|32668.22
09:18:55|32668.22
09:18:56|32668.22
09:18:57|32668.22
09:18:58|32668.22
09:18:59|32668.22
09:19:00|32668.22
09:19:01|32668.22
09:19:02|32668.22
09:19:03|32668.22
09:19:04|32668.22
09:19:06|32668.22
09:19:06|32668.22
09:19:07|32668.22
09:19:08|32668.22
09:19:09|32670.51
09:19:10|32666.63
09:19:11|32666.75
09:19:12|32666.75
09:19:13|32666.75
09:19:14|32666.75
09:19:15|32666.75
09:19:16|32666.75
09:19:17|32666.75
09:19:18|32670.19
09:19:19|32670.19
09:19:20|32670.19
09:19:21|32670.19
09:19:22|32670.19
09:19:23|32670.19
09:19:24|32670.19
09:19:25|32670.19
09:19:26|32669.88
09:19:28|32669.88
09:19:29|32669.88
09:19:29|32669.88
09:19:30|32669.88
09:19:32|32669.88
09:19:33|32669.88
09:19:34|32669.88
09:19:36|32669.89
09:19:36|32669.89
09:19:38|32669.89
09:19:39|32669.89
09:19:40|32669.89
09:19:41|32669.89
09:19:42|32669.89
09:19:43|32666.66
09:19:44|32666.66
09:19:45|32666.66
09:19:47|32669.89
09:19:48|32669.89
09:19:49|32669.89
09:19:49|32669.89
09:19:50|32669.89
09:19:52|32669.89
09:19:52|32669.89
09:19:54|32669.89
09:19:55|32669.89
09:19:56|32668.03
09:19:57|32665.59
09:19:58|32665.59
09:19:59|32669.89
09:20:00|32669.89
09:20:01|32669.52
09:20:02|32669.52
09:20:03|32666.6
09:20:04|32666.6
09:20:05|32666.67
09:20:06|32666.67
09:20:07|32666.67
09:20:08|32666.67
09:20:09|32666.67
09:20:10|32666.67
09:20:12|32666.67
09:20:12|32666.67
09:20:13|32666.67
09:20:14|32666.67
09:20:15|32666.67
09:20:17|32666.67
09:20:17|32666.67
09:20:18|32666.67
09:20:20|32668.06
09:20:21|32668.06
09:20:21|32668.06
09:20:22|32668.06
09:20:23|32669.88
09:20:24|32669.88
09:20:26|32669.88
09:20:27|32669.88
09:20:28|32669.88
09:20:29|32664.97
09:20:30|32664.97
09:20:31|32664.97
09:20:32|32664.97
09:20:33|32664.97
09:20:34|32664.97
09:20:35|32669.88
09:20:37|32669.88
09:20:38|32669.88
09:20:40|32669.88
09:20:40|32669.88
09:20:42|32669.88
09:20:42|32669.88
09:20:44|32669.88
09:20:45|32669.88
09:20:45|32669.88
09:20:47|32669.88
09:20:47|32669.88
09:20:49|32669.88
09:20:50|32669.88
09:20:50|32669.88
09:20:51|32669.88
09:20:52|32669.88
09:20:53|32669.88
09:20:54|32669.88
09:20:56|32669.88
09:20:56|32669.88
09:20:57|32669.88
09:20:59|32669.88
09:20:59|32669.88
09:21:00|32669.88
09:21:01|32669.88
09:21:03|32669.88
09:21:03|32669.88
09:21:05|32669.88
09:21:05|32669.88
09:21:07|32669.88
09:21:07|32669.88
09:21:09|32669.88
09:21:10|32669.88
09:21:11|32669.88
09:21:11|32669.88
09:21:13|32669.88
09:21:14|32669.88
09:21:15|32669.88
09:21:15|32669.88
09:21:17|32669.88
09:21:17|32669.88
09:21:18|32669.88
09:21:19|32669.88
09:21:21|32669.88
09:21:22|32669.88
09:21:23|32669.88
09:21:23|32669.88
09:21:25|32669.88
09:21:26|32669.88
09:21:27|32669.88
09:21:27|32669.88
09:21:29|32669.88
09:21:29|32669.88
09:21:31|32669.88
09:21:31|32669.88
09:21:33|32669.88
09:21:33|32669.88
09:21:34|32669.88
09:21:35|32669.88
09:21:36|32669.88
09:21:38|32669.88
09:21:40|32669.89
09:21:40|32669.89
09:21:42|32669.89
09:21:42|32669.89
09:21:44|32669.89
09:21:45|32669.89
09:21:46|32669.89
09:21:46|32669.89
09:21:48|32669.89
09:21:49|32669.89
09:21:50|32669.89
09:21:51|32669.89
09:21:52|32669.89
09:21:53|32669.89
09:21:54|32669.89
09:21:55|32669.89
09:21:56|32669.89
09:21:57|32669.89
09:21:58|32668.92
09:21:59|32668.92
09:22:00|32668.92
09:22:01|32668.92
09:22:02|32668.92
09:22:03|32668.92
09:22:04|32668.92
09:22:05|32668.92
09:22:07|32668.92
09:22:07|32668.92
09:22:08|32668.92
09:22:09|32668.92
09:22:10|32668.92
09:22:11|32668.92
09:22:12|32668.92
09:22:13|32668.92
09:22:14|32668.92
09:22:15|32668.92
09:22:16|32668.92
09:22:17|32668.92
09:22:18|32668.06
09:22:19|32668.06
09:22:20|32668.06
09:22:21|32668.06
09:22:23|32669.87
09:22:24|32669.87
09:22:24|32669.87
09:22:25|32669.87
09:22:26|32669.87
09:22:28|32669.87
09:22:29|32669.87
09:22:29|32669.87
09:22:31|32669.87
09:22:32|32669.87
09:22:33|32669.87
09:22:34|32669.87
09:22:35|32669.87
09:22:36|32669.87
09:22:37|32669.87
09:22:37|32669.87
09:22:40|32669.87
09:22:40|32669.87
09:22:42|32669.87
09:22:43|32669.87
09:22:44|32669.87
09:22:46|32669.87
09:22:46|32669.87
09:22:47|32669.87
09:22:48|32669.87
09:22:49|32669.89
09:22:50|32669.89
09:22:51|32669.89
09:22:52|32669.89
09:22:53|32669.89
09:22:54|32669.89
09:22:55|32669.89
09:22:56|32669.89
09:22:57|32669.89
09:22:59|32669.89
09:22:59|32669.89
09:23:01|32669.89
09:23:02|32669.89
09:23:03|32669.89
09:23:03|32669.89
09:23:05|32669.43
09:23:06|32669.43
09:23:07|32669.43
09:23:08|32669.43
09:23:09|32669.43
09:23:10|32669.43
09:23:11|32669.43
09:23:13|32669.43
09:23:13|32663.4
09:23:14|32663.4
09:23:15|32660.92
09:23:16|32660.92
09:23:18|32661.06
09:23:19|32661.06
09:23:19|32661.06
09:23:21|32661.14
09:23:21|32661.14
09:23:23|32661.14
09:23:24|32661.14
09:23:25|32661.14
09:23:26|32661.14
09:23:27|32661.14
09:23:28|32661.14
09:23:29|32661.14
09:23:30|32661.14
09:23:31|32660.48
09:23:32|32660.48
09:23:33|32660.5
09:23:34|32660.5
09:23:35|32660.5
09:23:36|32660.5
09:23:38|32660.47
09:23:39|32660.47
09:23:40|32660.47
09:23:42|32660.48
09:23:42|32660.48
09:23:43|32660.48
09:23:44|32660.48
09:23:45|32660.48
09:23:46|32660.48
09:23:47|32660.48
09:23:48|32660.48
09:23:49|32660.49
09:23:51|32660.49
09:23:52|32660.49
09:23:53|32660.48
09:23:54|32660.48
09:23:55|32660.48
09:23:56|32660.48
09:23:57|32660.48
09:23:58|32660.48
09:23:59|32660.48
09:24:01|32660.48
09:24:01|32660.49
09:24:02|32660.49
09:24:03|32660.49
09:24:04|32660.49
09:24:05|32660.48
09:24:06|32660.48
09:24:07|32660.49
09:24:08|32660.49
09:24:09|32660.48
09:24:10|32660.48
09:24:11|32660.48
09:24:12|32660.48
09:24:13|32660.48
09:24:14|32660.48
09:24:15|32660.48
09:24:16|32660.48
09:24:17|32660.48
09:24:18|32660.49
09:24:19|32660.49
09:24:20|32660.49
09:24:21|32660.49
09:24:23|32660.6
09:24:24|32660.6
09:24:25|32660.6
09:24:25|32660.6
09:24:26|32660.6
09:24:28|32660.6
09:24:28|32660.47
09:24:29|32660.47
09:24:30|32660.47
09:24:32|32660.47
09:24:32|32660.47
09:24:33|32660.48
09:24:34|32660.48
09:24:35|32660.48
09:24:36|32660.48
09:24:38|32660.48
09:24:39|32660.66
09:24:40|32660.66
09:24:42|32660.66
09:24:43|32660.66
09:24:44|32660.66
09:24:45|32660.66
09:24:46|32660.66
09:24:47|32660.55
09:24:48|32660.55
09:24:49|32660.55
09:24:50|32660.55
09:24:51|32660.55
09:24:53|32660.55
09:24:53|32660.55
09:24:54|32660.55
09:24:55|32660.55
09:24:57|32660.55
09:24:58|32661.5
09:24:59|32661.5
09:24:59|32661.5
09:25:01|32660.48
09:25:02|32660.48
09:25:03|32660.48
09:25:04|32660.48
09:25:05|32660.48
09:25:06|32660.48
09:25:07|32660.48
09:25:08|32660.48
09:25:09|32660.48
09:25:10|32660.48
09:25:11|32660.48
09:25:12|32660.48
09:25:13|32660.48
09:25:14|32660.48
09:25:15|32660.48
09:25:16|32661.51
09:25:17|32661.51
09:25:18|32661.51
09:25:19|32661.51
09:25:21|32661.51
09:25:21|32661.5
09:25:22|32661.5
09:25:23|32661.5
09:25:24|32661.5
09:25:25|32661.5
09:25:26|32661.5
09:25:27|32661.51
09:25:28|32661.51
09:25:29|32661.51
09:25:30|32661.51
09:25:31|32661.51
09:25:32|32661.51
09:25:33|32661.51
09:25:34|32661.51
09:25:35|32661.51
09:25:36|32661.51
09:25:38|32661.5
09:25:38|32661.5
09:25:39|32661.5
09:25:41|32661.5
09:25:41|32661.5
09:25:43|32661.5
09:25:44|32661.5
09:25:45|32661.5
09:25:46|32661.5
09:25:47|32661.5
09:25:48|32661.5
09:25:49|32661.5
09:25:50|32661.5
09:25:51|32661.5
09:25:52|32661.5
09:25:53|32661.5
09:25:54|32661.5
09:25:55|32661.5
09:25:56|32661.5
09:25:57|32661.5
09:25:58|32661.5
09:25:59|32661.5
09:26:00|32661.5
09:26:01|32661.5
09:26:02|32661.5
09:26:03|32661.5
09:26:04|32661.5
09:26:05|32668.35
09:26:06|32668.35
09:26:07|32668.35
09:26:08|32668.35
09:26:09|32668.35
09:26:10|32670.56
09:26:11|32670.56
09:26:12|32670.56
09:26:13|32670.56
09:26:14|32670.56
09:26:15|32670.55
09:26:16|32670.54
09:26:17|32670.54
09:26:18|32670.54
09:26:19|32670.54
09:26:20|32670.54
09:26:21|32670.54
09:26:22|32670.54
09:26:23|32670.54
09:26:24|32670.54
09:26:25|32670.54
09:26:26|32670.54
09:26:27|32670.54
09:26:28|32670.54
09:26:30|32670.54
09:26:30|32670.54
09:26:31|32670.54
09:26:32|32670.54
09:26:33|32670.54
09:26:34|32670.54
09:26:35|32670.54
09:26:36|32670.54
09:26:37|32670.54
09:26:38|32670.54
09:26:39|32670.54
09:26:40|32670.54
09:26:41|32670.54
09:26:43|32670.54
09:26:44|32670.54
09:26:44|32670.54
09:26:46|32670.54
09:26:47|32670.55
09:26:48|32670.55
09:26:49|32678.61
09:26:50|32678.61
09:26:51|32678.61
09:26:52|32672.51
09:26:53|32672.5
09:26:54|32672.5
09:26:55|32672.5
09:26:56|32672.5
09:26:57|32672.5
09:26:58|32672.5
09:26:59|32672.5
09:27:00|32672.5
09:27:01|32672.5
09:27:02|32672.5
09:27:03|32672.5
09:27:04|32672.5
09:27:05|32672.5
09:27:06|32672.5
09:27:07|32672.47
09:27:08|32672.47
09:27:09|32672.47
09:27:10|32672.47
09:27:11|32672.47
09:27:12|32672.47
09:27:13|32672.47
09:27:14|32672.47
09:27:16|32670.48
09:27:16|32670.48
09:27:17|32670.48
09:27:18|32670.48
09:27:20|32670.48
09:27:20|32669.54
09:27:21|32669.54
09:27:23|32669.54
09:27:24|32669.55
09:27:25|32669.55
09:27:26|32669.55
09:27:27|32669.55
09:27:28|32669.55
09:27:29|32669.55
09:27:30|32669.55
09:27:31|32669.55
09:27:32|32669.55
09:27:33|32669.55
09:27:34|32669.55
09:27:35|32669.55
09:27:36|32669.55
09:27:37|32669.55
09:27:38|32669.55
09:27:39|32669.54
09:27:40|32669.54
09:27:41|32669.54
09:27:43|32669.54
09:27:43|32663.8
09:27:46|32663.8
09:27:46|32663.8
09:27:48|32663.8
09:27:48|32663.8
09:27:49|32663.8
09:27:51|32663.8
09:27:51|32663.8
09:27:53|32663.8
09:27:53|32663.8
09:27:55|32663.8
09:27:55|32663.8
09:27:57|32663.8
09:27:57|32663.8
09:27:58|32663.8
09:27:59|32663.8
09:28:00|32663.8
09:28:01|32663.8
09:28:03|32663.8
09:28:03|32663.8
09:28:05|32663.8
09:28:05|32660.47
09:28:07|32660.47
09:28:07|32660.47
09:28:09|32660.47
09:28:10|32660.47
09:28:10|32660.47
09:28:12|32660.47
09:28:12|32660.47
09:28:14|32660.47
09:28:14|32660.47
09:28:15|32662.86
09:28:17|32662.86
09:28:17|32662.86
09:28:19|32662.86
09:28:20|32662.86
09:28:21|32662.86
09:28:22|32662.86
09:28:23|32662.86
09:28:24|32662.86
09:28:25|32662.86
09:28:26|32662.39
09:28:27|32662.39
09:28:28|32662.39
09:28:29|32662.39
09:28:30|32662.39
09:28:31|32664.81
09:28:32|32664.81
09:28:33|32664.81
09:28:34|32661.48
09:28:36|32660.47
09:28:36|32660.47
09:28:37|32660.47
09:28:38|32660.47
09:28:39|32660.47
09:28:40|32660.47
09:28:41|32661.26
09:28:42|32661.26
09:28:43|32661.26
09:28:44|32661.26
09:28:45|32661.26
09:28:46|32661.26
09:28:47|32661.26
09:28:48|32661.26
09:28:49|32661.26
09:28:51|32661.26
09:28:52|32669.29
09:28:53|32669.29
09:28:54|32669.29
09:28:56|32669.29
09:28:56|32669.29
09:28:58|32669.29
09:28:59|32669.29
09:29:00|32669.
09:29:01|32669.
09:29:02|32669.
09:29:03|32669.
09:29:04|32669.
09:29:05|32669.
09:29:06|32669.
09:29:07|32669.
09:29:08|32669.
09:29:09|32670.41
09:29:10|32675.8
09:29:11|32677.32
09:29:12|32677.33
09:29:13|32677.33
09:29:14|32677.33
09:29:15|32677.33
09:29:16|32669.3
09:29:18|32666.44
09:29:19|32666.44
09:29:20|32666.44
09:29:21|32666.44
09:29:22|32670.08
09:29:23|32670.08
09:29:24|32670.08
09:29:25|32670.08
09:29:26|32670.08
09:29:27|32677.3
09:29:28|32677.3
09:29:29|32677.3
09:29:30|32677.3
09:29:31|32677.3
09:29:32|32677.3
09:29:33|32677.3
09:29:34|32677.3
09:29:35|32677.3
09:29:36|32677.3
09:29:37|32679.58
09:29:38|32679.58
09:29:39|32679.59
09:29:40|32679.59
09:29:41|32685.59
09:29:42|32685.59
09:29:43|32685.59
09:29:44|32685.59
09:29:45|32685.59
09:29:46|32685.6
09:29:47|32685.6
09:29:48|32685.6
09:29:49|32685.6
09:29:50|32685.6
09:29:52|32685.6
09:29:52|32685.6
09:29:53|32685.6
09:29:54|32685.6
09:29:55|32678.42
09:29:57|32678.42
09:29:57|32678.42
09:29:59|32678.42
09:30:00|32678.42
09:30:01|32678.42
09:30:01|32678.42
09:30:03|32683.85
09:30:03|32683.87
09:30:04|32683.88
09:30:05|32683.88
09:30:06|32683.88
09:30:07|32683.88
09:30:09|32683.88
09:30:10|32683.88
09:30:11|32683.88
09:30:11|32677.68
09:30:12|32677.68
09:30:13|32677.68
09:30:14|32677.68
09:30:16|32678.17
09:30:16|32678.17
09:30:17|32678.17
09:30:18|32678.17
09:30:20|32678.17
09:30:20|32678.17
09:30:21|32678.17
09:30:22|32678.17
09:30:24|32678.17
09:30:25|32678.17
09:30:26|32678.17
09:30:27|32678.17
09:30:28|32678.17
09:30:29|32678.17
09:30:29|32678.17
09:30:31|32678.17
09:30:31|32678.17
09:30:33|32678.17
09:30:34|32674.6
09:30:35|32674.6
09:30:36|32674.6
09:30:37|32675.1
09:30:38|32675.1
09:30:39|32675.1
09:30:40|32675.1
09:30:41|32675.1
09:30:42|32670.97
09:30:43|32678.81
09:30:44|32678.81
09:30:45|32678.81
09:30:47|32678.81
09:30:48|32678.81
09:30:49|32678.81
09:30:50|32678.81
09:30:51|32685.74
09:30:52|32685.74
09:30:54|32685.74
09:30:54|32685.74
09:30:55|32685.74
09:30:56|32685.74
09:30:58|32685.74
09:30:58|32685.74
09:30:59|32685.74
09:31:00|32685.74
09:31:02|32685.74
09:31:02|32685.74
09:31:04|32685.74
09:31:04|32685.74
09:31:06|32685.74
09:31:06|32685.74
09:31:07|32688.2
09:31:09|32688.2
09:31:10|32688.2
09:31:11|32688.2
09:31:12|32682.99
09:31:13|32682.94
09:31:14|32682.94
09:31:15|32682.94
09:31:16|32682.75
09:31:17|32682.75
09:31:18|32682.75
09:31:20|32682.75
09:31:20|32678.92
09:31:21|32683.67
09:31:23|32683.67
09:31:23|32683.67
09:31:25|32683.67
09:31:25|32683.67
09:31:26|32683.67
09:31:28|32683.67
09:31:28|32679.45
09:31:30|32679.45
09:31:31|32679.45
09:31:32|32679.45
09:31:33|32677.61
09:31:34|32677.61
09:31:36|32677.61
09:31:36|32677.61
09:31:37|32677.61
09:31:38|32677.61
09:31:39|32677.61
09:31:41|32677.61
09:31:41|32677.99
09:31:42|32677.99
09:31:43|32677.99
09:31:44|32677.99
09:31:46|32677.99
09:31:48|32677.99
09:31:48|32677.99
09:31:49|32677.99
09:31:51|32677.99
09:31:51|32677.99
09:31:52|32677.99
09:31:53|32677.99
09:31:54|32677.99
09:31:55|32677.99
09:31:57|32677.99
09:31:58|32677.99
09:31:59|32677.99
09:31:59|32677.99
09:32:00|32677.99
09:32:03|32672.1
09:32:05|32672.1
09:32:05|32672.1
09:32:06|32672.1
09:32:07|32672.1
09:32:08|32672.1
09:32:09|32679.78
09:32:10|32679.78
09:32:11|32679.78
09:32:12|32679.78
09:32:13|32679.78
09:32:14|32679.78
09:32:15|32679.78
09:32:16|32682.24
09:32:17|32682.24
09:32:18|32682.24
09:32:19|32682.24
09:32:20|32682.23
09:32:21|32682.23
09:32:22|32682.23
09:32:23|32682.23
09:32:25|32682.23
09:32:25|32682.23
09:32:27|32682.23
09:32:27|32682.23
09:32:28|32682.23
09:32:29|32682.23
09:32:30|32682.23
09:32:31|32682.23
09:32:32|32682.23
09:32:33|32682.23
09:32:34|32682.23
09:32:36|32682.23
09:32:37|32682.23
09:32:37|32682.23
09:32:38|32689.11
09:32:39|32689.11
09:32:41|32689.11
09:32:41|32689.11
09:32:42|32689.11
09:32:43|32689.12
09:32:44|32689.12
09:32:46|32689.12
09:32:46|32689.12
09:32:48|32689.12
09:32:49|32689.12
09:32:50|32689.12
09:32:51|32689.12
09:32:52|32689.11
09:32:53|32689.11
09:32:54|32689.11
09:32:55|32689.11
09:32:56|32689.11
09:32:57|32689.11
09:32:59|32689.11
09:32:59|32689.11
09:33:00|32689.11
09:33:01|32689.11
09:33:02|32689.11
09:33:03|32689.11
09:33:04|32689.11
09:33:05|32689.11
09:33:06|32689.11
09:33:07|32696.7
09:33:08|32696.7
09:33:09|32696.7
09:33:10|32696.7
09:33:11|32700.5
09:33:12|32700.5
09:33:14|32700.5
09:33:14|32700.5
09:33:15|32700.5
09:33:16|32700.5
09:33:17|32700.5
09:33:19|32700.5
09:33:19|32700.5
09:33:20|32700.52
09:33:21|32700.52
09:33:22|32700.52
09:33:24|32705.74
09:33:25|32705.74
09:33:25|32705.74
09:33:26|32705.74
09:33:27|32705.74
09:33:28|32705.74
09:33:29|32705.74
09:33:31|32705.74
09:33:31|32705.74
09:33:33|32705.74
09:33:34|32705.74
09:33:35|32705.74
09:33:36|32705.74
09:33:37|32705.74
09:33:38|32710.27
09:33:38|32710.27
09:33:40|32710.27
09:33:40|32710.27
09:33:41|32710.27
09:33:42|32710.27
09:33:43|32710.27
09:33:45|32710.27
09:33:46|32710.27
09:33:47|32710.27
09:33:48|32710.27
09:33:49|32710.27
09:33:50|32710.27
09:33:51|32710.28
09:33:52|32710.28
09:33:53|32710.28
09:33:54|32710.28
09:33:55|32710.28
09:33:56|32706.
09:33:57|32706.
09:33:58|32706.
09:33:59|32706.
09:34:00|32706.55
09:34:01|32706.71
09:34:02|32706.71
09:34:03|32709.55
09:34:04|32709.55
09:34:05|32709.55
09:34:06|32716.58
09:34:07|32716.58
09:34:08|32716.58
09:34:09|32716.58
09:34:10|32716.58
09:34:11|32716.58
09:34:17|32716.58
09:34:17|32717.06
09:34:18|32717.06
09:34:19|32717.06
09:34:20|32717.05
09:34:21|32717.05
09:34:22|32717.05
09:34:23|32717.05
09:34:25|32717.06
09:34:26|32717.05
09:34:27|32717.05
09:34:28|32717.06
09:34:29|32717.06
09:34:30|32717.05
09:34:31|32717.05
09:34:32|32717.05
09:34:33|32717.05
09:34:34|32717.05
09:34:35|32717.06
09:34:36|32717.06
09:34:37|32717.06
09:34:38|32717.06
09:34:39|32717.06
09:34:40|32717.06
09:34:41|32719.68
09:34:42|32719.69
09:34:43|32719.69
09:34:44|32719.69
09:34:45|32719.69
09:34:47|32719.69
09:34:47|32719.69
09:34:48|32723.7
09:34:49|32723.7
09:34:51|32723.69
09:34:52|32723.69
09:34:53|32723.69
09:34:54|32723.08
09:34:55|32723.08
09:34:56|32723.08
09:34:57|32723.08
09:34:59|32723.08
09:34:59|32718.95
09:35:00|32718.95
09:35:01|32717.9
09:35:03|32717.9
09:35:03|32718.89
09:35:05|32718.89
09:35:05|32718.89
09:35:07|32720.37
09:35:08|32720.37
09:35:09|32722.24
09:35:10|32722.47
09:35:11|32722.47
09:35:12|32722.47
09:35:13|32728.21
09:35:14|32728.21
09:35:15|32728.21
09:35:16|32732.38
09:35:17|32732.38
09:35:18|32732.38
09:35:19|32732.38
09:35:20|32732.38
09:35:22|32735.04
09:35:22|32735.04
09:35:23|32735.04
09:35:24|32735.04
09:35:26|32735.04
09:35:26|32735.04
09:35:28|32735.04
09:35:28|32735.04
09:35:29|32735.04
09:35:30|32735.04
09:35:31|32735.03
09:35:32|32735.03
09:35:34|32735.03
09:35:34|32735.03
09:35:35|32735.03
09:35:37|32735.03
09:35:37|32735.03
09:35:38|32735.03
09:35:39|32735.03
09:35:40|32735.03
09:35:42|32736.83
09:35:43|32741.84
09:35:44|32741.84
09:35:45|32741.84
09:35:46|32741.84
09:35:47|32741.84
09:35:51|32742.36
09:35:52|32742.35
09:35:53|32742.35
09:35:54|32742.35
09:35:55|32742.35
09:35:56|32742.35
09:35:57|32742.36
09:35:58|32736.86
09:36:00|32736.86
09:36:01|32736.86
09:36:02|32736.86
09:36:03|32736.86
09:36:04|32736.86
09:36:05|32740.3
09:36:06|32740.3
09:36:07|32740.3
09:36:08|32740.3
09:36:09|32740.18
09:36:10|32740.18
09:36:11|32741.43
09:36:12|32741.42
09:36:13|32741.42
09:36:14|32736.84
09:36:15|32736.84
09:36:16|32736.84
09:36:17|32736.84
09:36:18|32736.84
09:36:19|32736.84
09:36:20|32736.84
09:36:21|32736.84
09:36:22|32729.71
09:36:23|32729.71
09:36:24|32729.71
09:36:25|32729.71
09:36:27|32729.71
09:36:28|32729.71
09:36:29|32729.71
09:36:30|32723.51
09:36:30|32723.51
09:36:31|32723.51
09:36:33|32723.51
09:36:34|32723.51
09:36:35|32723.51
09:36:36|32723.51
09:36:37|32723.51
09:36:38|32726.84
09:36:39|32726.84
09:36:40|32726.84
09:36:41|32726.84
09:36:42|32727.34
09:36:42|32727.34
09:36:44|32730.19
09:36:45|32730.19
09:36:46|32730.19
09:36:47|32730.19
09:36:49|32730.19
09:36:50|32730.19
09:36:52|32730.19
09:36:53|32730.19
09:36:53|32730.19
09:36:54|32730.19
09:36:55|32730.19
09:36:56|32730.19
09:36:57|32730.19
09:36:58|32730.19
09:37:00|32733.35
09:37:00|32729.96
09:37:02|32729.96
09:37:02|32729.96
09:37:03|32729.96
09:37:04|32729.96
09:37:05|32729.96
09:37:06|32729.96
09:37:07|32729.96
09:37:08|32729.96
09:37:10|32729.96
09:37:11|32729.96
09:37:12|32729.86
09:37:12|32732.83
09:37:13|32733.87
09:37:15|32733.87
09:37:16|32733.87
09:37:16|32733.87
09:37:17|32733.87
09:37:18|32733.87
09:37:20|32733.87
09:37:21|32733.87
09:37:21|32733.87
09:37:22|32733.87
09:37:23|32733.87
09:37:24|32733.85
09:37:25|32733.85
09:37:27|32733.85
09:37:27|32731.1
09:37:29|32731.1
09:37:29|32731.1
09:37:31|32731.1
09:37:31|32731.1
09:37:33|32731.1
09:37:33|32731.1
09:37:35|32731.1
09:37:36|32731.1
09:37:37|32731.1
09:37:37|32731.1
09:37:39|32731.1
09:37:39|32731.1
09:37:40|32731.1
09:37:42|32721.18
09:37:43|32721.18
09:37:48|32721.18
09:37:48|32723.05
09:37:49|32722.11
09:37:50|32722.11
09:37:51|32722.11
09:37:53|32722.11
09:37:55|32722.11
09:37:55|32722.11
09:37:57|32722.11
09:37:58|32722.11
09:37:59|32722.11
09:37:59|32722.11
09:38:01|32716.24
09:38:02|32716.24
09:38:03|32716.24
09:38:03|32716.24
09:38:05|32716.24
09:38:06|32717.95
09:38:07|32717.95
09:38:08|32717.95
09:38:09|32717.95
09:38:10|32717.95
09:38:11|32717.95
09:38:12|32717.95
09:38:13|32717.95
09:38:14|32717.95
09:38:14|32717.95
09:38:16|32717.95
09:38:17|32717.95
09:38:17|32717.95
09:38:19|32717.95
09:38:20|32717.95
09:38:21|32717.95
09:38:22|32716.22
09:38:23|32716.22
09:38:24|32717.88
09:38:25|32717.88
09:38:27|32717.88
09:38:27|32717.88
09:38:28|32717.88
09:38:29|32720.62
09:38:31|32720.62
09:38:31|32720.62
09:38:33|32720.62
09:38:34|32720.62
09:38:34|32720.62
09:38:35|32720.62
09:38:37|32720.62
09:38:38|32720.62
09:38:39|32720.62
09:38:39|32720.62
09:38:41|32720.62
09:38:41|32717.06
09:38:42|32720.29
09:38:44|32720.29
09:38:45|32720.29
09:38:46|32720.29
09:38:46|32720.29
09:38:48|32720.28
09:38:48|32720.28
09:38:49|32720.28
09:38:50|32720.28
09:38:52|32720.28
09:38:53|32720.29
09:38:54|32720.28
09:38:55|32720.28
09:38:56|32720.28
09:38:57|32720.28
09:38:58|32720.29
09:38:59|32720.29
09:39:00|32720.29
09:39:01|32720.29
09:39:02|32720.29
09:39:05|32720.29
09:39:05|32720.29
09:39:07|32720.29
09:39:07|32720.29
09:39:09|32720.29
09:39:11|32720.29
09:39:12|32715.03
09:39:14|32715.03
09:39:14|32715.03
09:39:15|32715.03
09:39:17|32715.03
09:39:18|32720.28
09:39:18|32720.28
09:39:20|32720.28
09:39:21|32720.28
09:39:21|32720.28
09:39:23|32720.28
09:39:23|32720.28
09:39:24|32720.28
09:39:26|32720.28
09:39:27|32716.57
09:39:28|32716.57
09:39:29|32716.57
09:39:29|32716.57
09:39:31|32716.57
09:39:32|32717.66
09:39:33|32717.66
09:39:34|32714.4
09:39:35|32714.4
09:39:36|32714.4
09:39:37|32714.4
09:39:38|32714.4
09:39:39|32714.4
09:39:40|32714.4
09:39:41|32714.48
09:39:42|32714.48
09:39:43|32714.48
09:39:43|32712.93
09:39:45|32712.93
09:39:46|32712.93
09:39:46|32712.93
09:39:47|32712.93
09:39:49|32712.93
09:39:50|32712.93
09:39:51|32712.93
09:39:52|32712.93
09:39:53|32712.93
09:39:54|32712.93
09:39:55|32712.93
09:39:56|32712.93
09:39:58|32712.93
09:39:59|32712.93
09:40:00|32715.55
09:40:01|32715.55
09:40:01|32715.55
09:40:02|32715.55
09:40:04|32715.23
09:40:05|32715.23
09:40:06|32715.23
09:40:07|32715.23
09:40:08|32715.23
09:40:09|32715.23
09:40:10|32715.23
09:40:11|32715.23
09:40:12|32715.24
09:40:13|32715.24
09:40:15|32715.24
09:40:15|32715.24
09:40:16|32715.23
09:40:17|32715.23
09:40:18|32715.23
09:40:19|32715.23
09:40:20|32715.23
09:40:21|32715.23
09:40:22|32715.23
09:40:23|32715.22
09:40:24|32715.22
09:40:25|32714.48
09:40:26|32714.47
09:40:27|32714.47
09:40:28|32714.47
09:40:29|32714.47
09:40:31|32714.47
09:40:32|32714.47
09:40:33|32714.47
09:40:34|32714.47
09:40:35|32714.47
09:40:36|32714.47
09:40:37|32714.47
09:40:38|32714.47
09:40:39|32714.47
09:40:40|32714.47
09:40:41|32714.47
09:40:42|32714.47
09:40:43|32714.48
09:40:44|32714.48
09:40:45|32714.48
09:40:46|32714.48
09:40:47|32714.48
09:40:49|32714.48
09:40:50|32714.48
09:40:50|32714.48
09:40:52|32714.47
09:40:52|32714.47
09:40:54|32714.47
09:40:55|32714.48
09:40:56|32714.48
09:40:58|32714.47
09:40:59|32714.47
09:41:00|32714.48
09:41:00|32714.48
09:41:02|32714.48
09:41:03|32714.48
09:41:03|32714.48
09:41:05|32714.48
09:41:06|32714.48
09:41:07|32714.48
09:41:07|32714.47
09:41:08|32714.47
09:41:10|32714.47
09:41:11|32714.47
09:41:12|32714.47
09:41:13|32714.48
09:41:14|32714.48
09:41:15|32714.48
09:41:16|32714.48
09:41:17|32714.48
09:41:18|32714.48
09:41:19|32714.48
09:41:20|32714.48
09:41:22|32714.47
09:41:23|32714.47
09:41:23|32714.47
09:41:24|32714.47
09:41:26|32714.47
09:41:26|32714.47
09:41:27|32714.47
09:41:28|32714.47
09:41:29|32714.47
09:41:30|32714.48
09:41:32|32714.47
09:41:32|32714.47
09:41:34|32714.48
09:41:34|32714.48
09:41:36|32714.48
09:41:36|32714.48
09:41:38|32714.48
09:41:38|32714.48
09:41:39|32714.48
09:41:40|32714.48
09:41:41|32714.47
09:41:43|32714.47
09:41:44|32714.47
09:41:44|32714.47
09:41:45|32714.47
09:41:47|32714.47
09:41:47|32714.47
09:41:48|32714.47
09:41:50|32714.47
09:41:51|32714.47
09:41:51|32714.47
09:41:53|32714.47
09:41:54|32714.48
09:41:55|32714.48
09:41:56|32714.48
09:41:58|32714.48
09:41:58|32714.48
09:41:59|32715.98
09:42:01|32715.98
09:42:02|32715.98
09:42:03|32715.98
09:42:04|32715.98
09:42:05|32715.98
09:42:06|32715.98
09:42:07|32715.98
09:42:08|32715.98
09:42:09|32715.98
09:42:10|32713.66
09:42:11|32713.66
09:42:12|32713.66
09:42:13|32713.66
09:42:14|32712.84
09:42:15|32712.84
09:42:17|32713.65
09:42:17|32713.65
09:42:18|32713.65
09:42:19|32713.65
09:42:20|32713.65
09:42:21|32713.65
09:42:22|32713.65
09:42:23|32713.65
09:42:24|32713.65
09:42:25|32713.65
09:42:26|32713.65
09:42:28|32709.3
09:42:29|32709.32
09:42:30|32709.32
09:42:31|32709.32
09:42:32|32709.53
09:42:33|32709.53
09:42:34|32709.53
09:42:35|32709.53
09:42:36|32709.53
09:42:37|32709.53
09:42:38|32709.53
09:42:39|32709.53
09:42:40|32709.53
09:42:41|32714.36
09:42:42|32714.36
09:42:43|32714.36
09:42:44|32714.36
09:42:45|32714.36
09:42:46|32714.36
09:42:47|32714.37
09:42:48|32714.37
09:42:49|32714.37
09:42:50|32714.37
09:42:51|32714.37
09:42:52|32714.37
09:42:53|32714.36
09:42:54|32714.36
09:42:55|32714.36
09:42:56|32714.36
09:42:58|32714.36
09:42:59|32714.37
09:43:01|32710.8
09:43:02|32710.8
09:43:03|32710.8
09:43:03|32710.8
09:43:05|32710.8
09:43:05|32710.8
09:43:07|32710.8
09:43:07|32713.29
09:43:09|32713.29
09:43:10|32715.21
09:43:11|32715.21
09:43:12|32715.21
09:43:13|32715.21
09:43:13|32715.21
09:43:15|32715.21
09:43:16|32715.21
09:43:17|32710.8
09:43:18|32710.8
09:43:19|32713.57
09:43:20|32713.57
09:43:21|32713.72
09:43:22|32713.72
09:43:23|32713.72
09:43:24|32713.72
09:43:25|32713.72
09:43:26|32713.72
09:43:27|32713.72
09:43:28|32713.72
09:43:29|32713.72
09:43:30|32710.88
09:43:31|32710.88
09:43:32|32710.88
09:43:33|32711.79
09:43:34|32711.79
09:43:35|32711.79
09:43:36|32711.79
09:43:37|32711.79
09:43:38|32711.79
09:43:39|32711.79
09:43:40|32711.79
09:43:41|32712.18
09:43:42|32712.18
09:43:43|32712.18
09:43:44|32712.18
09:43:45|32712.22
09:43:46|32712.22
09:43:47|32712.22
09:43:48|32712.22
09:43:49|32713.09
09:43:50|32713.09
09:43:51|32713.09
09:43:52|32713.09
09:43:53|32713.09
09:43:54|32713.09
09:43:55|32711.75
09:43:56|32711.75
09:43:58|32711.74
09:43:58|32711.74
09:43:59|32711.74
09:44:00|32711.74
09:44:01|32711.74
09:44:03|32711.74
09:44:04|32711.74
09:44:05|32711.74
09:44:06|32710.73
09:44:07|32710.73
09:44:08|32710.73
09:44:09|32710.73
09:44:10|32710.73
09:44:11|32710.73
09:44:12|32710.73
09:44:13|32710.73
09:44:14|32710.73
09:44:15|32710.73
09:44:16|32710.73
09:44:17|32710.73
09:44:18|32710.73
09:44:20|32710.73
09:44:20|32710.73
09:44:21|32710.73
09:44:22|32710.74
09:44:23|32710.74
09:44:24|32710.74
09:44:25|32710.74
09:44:27|32710.74
09:44:27|32710.67
09:44:29|32714.59
09:44:29|32714.59
09:44:30|32714.59
09:44:32|32710.79
09:44:33|32710.79
09:44:34|32710.79
09:44:35|32710.79
09:44:36|32710.79
09:44:37|32710.79
09:44:38|32710.82
09:44:39|32710.82
09:44:40|32710.82
09:44:41|32710.65
09:44:43|32710.65
09:44:43|32710.65
09:44:45|32710.65
09:44:45|32710.65
09:44:46|32710.65
09:44:47|32710.65
09:44:48|32710.65
09:44:49|32710.65
09:44:51|32710.65
09:44:52|32710.65
09:44:53|32710.65
09:44:54|32710.79
09:44:55|32710.79
09:44:56|32710.79
09:44:57|32710.79
09:44:58|32710.79
09:45:00|32710.79
09:45:01|32710.79
09:45:02|32710.79
09:45:03|32710.8
09:45:05|32710.79
09:45:06|32710.79
09:45:06|32710.79
09:45:07|32710.8
09:45:09|32710.8
09:45:09|32710.8
09:45:11|32710.8
09:45:11|32710.8
09:45:13|32710.8
09:45:14|32710.8
09:45:14|32710.8
09:45:15|32707.04
09:45:16|32707.04
09:45:17|32707.04
09:45:18|32707.06
09:45:19|32707.06
09:45:21|32707.06
09:45:22|32707.05
09:45:23|32707.05
09:45:24|32707.05
09:45:24|32707.05
09:45:25|32707.05
09:45:27|32707.05
09:45:28|32707.05
09:45:28|32707.05
09:45:29|32707.05
09:45:30|32707.05
09:45:31|32707.05
09:45:32|32707.05
09:45:33|32707.05
09:45:34|32707.06
09:45:36|32707.06
09:45:37|32707.06
09:45:37|32707.06
09:45:38|32702.07
09:45:40|32702.07
09:45:41|32702.07
09:45:41|32702.06
09:45:42|32702.06
09:45:43|32702.07
09:45:44|32702.07
09:45:46|32702.07
09:45:47|32702.07
09:45:48|32702.07
09:45:49|32702.07
09:45:50|32702.07
09:45:51|32702.07
09:45:51|32702.07
09:45:53|32702.07
09:45:53|32702.07
09:45:55|32702.07
09:45:55|32702.07
09:45:57|32702.07
09:45:58|32702.07
09:45:58|32702.07
09:45:59|32702.07
09:46:01|32701.07
09:46:02|32701.07
09:46:03|32701.07
09:46:04|32701.07
09:46:05|32701.07
09:46:06|32701.07
09:46:07|32701.07
09:46:08|32701.07
09:46:09|32701.07
09:46:10|32701.07
09:46:11|32701.22
09:46:12|32701.22
09:46:13|32701.22
09:46:14|32701.22
09:46:15|32701.22
09:46:16|32701.22
09:46:17|32701.22
09:46:18|32701.22
09:46:19|32701.22
09:46:20|32701.22
09:46:21|32701.22
09:46:22|32701.22
09:46:23|32701.22
09:46:24|32701.22
09:46:25|32701.22
09:46:26|32701.22
09:46:27|32701.22
09:46:28|32701.22
09:46:29|32702.37
09:46:30|32702.37
09:46:31|32702.37
09:46:32|32702.37
09:46:33|32702.37
09:46:34|32702.37
09:46:35|32702.37
09:46:36|32702.37
09:46:37|32702.37
09:46:38|32702.37
09:46:40|32701.16
09:46:40|32701.16
09:46:41|32701.15
09:46:42|32701.15
09:46:43|32701.15
09:46:45|32701.15
09:46:46|32701.15
09:46:47|32701.15
09:46:48|32700.74
09:46:49|32700.74
09:46:50|32700.74
09:46:51|32700.74
09:46:52|32700.74
09:46:53|32700.74
09:46:54|32700.74
09:46:55|32700.74
09:46:56|32700.74
09:46:57|32700.74
09:46:58|32700.74
09:46:59|32700.74
09:47:00|32700.74
09:47:02|32700.74
09:47:02|32700.73
09:47:04|32700.73
09:47:05|32700.73
09:47:06|32700.73
09:47:07|32700.73
09:47:08|32700.73
09:47:09|32700.73
09:47:10|32700.73
09:47:11|32700.1
09:47:13|32700.1
09:47:13|32700.1
09:47:14|32700.1
09:47:16|32700.1
09:47:17|32700.1
09:47:17|32700.1
09:47:18|32700.1
09:47:20|32700.1
09:47:20|32700.1
09:47:21|32700.11
09:47:23|32700.11
09:47:23|32700.11
09:47:24|32700.11
09:47:25|32700.7
09:47:26|32700.71
09:47:27|32700.71
09:47:28|32700.71
09:47:29|32700.71
09:47:31|32700.71
09:47:31|32700.71
09:47:33|32700.71
09:47:33|32700.71
09:47:35|32700.71
09:47:36|32700.71
09:47:36|32700.71
09:47:37|32700.03
09:47:38|32700.03
09:47:39|32700.03
09:47:41|32700.03
09:47:41|32700.57
09:47:42|32700.57
09:47:43|32700.57
09:47:44|32700.57
09:47:46|32700.58
09:47:46|32700.58
09:47:48|32700.58
09:47:49|32700.57
09:47:50|32700.57
09:47:50|32700.57
09:47:52|32700.58
09:47:52|32700.58
09:47:53|32700.58
09:47:54|32700.58
09:47:56|32700.58
09:47:56|32700.58
09:47:57|32700.58
09:47:59|32700.58
09:48:00|32700.58
09:48:00|32700.58
09:48:02|32700.58
09:48:03|32700.58
09:48:04|32700.58
09:48:04|32700.58
09:48:05|32700.58
09:48:07|32700.02
09:48:08|32700.02
09:48:09|32700.02
09:48:10|32700.02
09:48:11|32700.02
09:48:12|32700.02
09:48:13|32700.01
09:48:14|32700.01
09:48:15|32700.01
09:48:16|32700.01
09:48:17|32700.01
09:48:18|32700.01
09:48:19|32700.01
09:48:20|32700.01
09:48:21|32700.01
09:48:22|32700.01
09:48:23|32700.01
09:48:24|32700.01
09:48:26|32700.01
09:48:26|32700.01
09:48:27|32700.01
09:48:28|32700.01
09:48:29|32700.01
09:48:31|32700.01
09:48:32|32700.01
09:48:32|32700.01
09:48:33|32700.01
09:48:35|32700.01
09:48:36|32700.02
09:48:37|32700.02
09:48:38|32700.02
09:48:38|32700.02
09:48:39|32700.02
09:48:40|32700.02
09:48:41|32700.01
09:48:42|32700.01
09:48:43|32700.
09:48:44|32700.
09:48:46|32700.
09:48:46|32700.
09:48:48|32700.
09:48:48|32700.
09:48:49|32700.
09:48:51|32700.
09:48:51|32700.
09:48:53|32700.
09:48:53|32700.
09:48:54|32695.72
09:48:55|32695.72
09:48:57|32695.72
09:48:58|32695.72
09:48:58|32695.72
09:49:00|32695.72
09:49:01|32695.71
09:49:01|32689.56
09:49:04|32689.56
09:49:04|32689.56
09:49:05|32689.56
09:49:06|32689.56
09:49:07|32689.56
09:49:08|32689.56
09:49:09|32689.56
09:49:10|32689.56
09:49:12|32695.12
09:49:13|32695.12
09:49:13|32695.1
09:49:16|32695.1
09:49:16|32693.56
09:49:18|32695.09
09:49:19|32695.19
09:49:20|32695.19
09:49:21|32695.19
09:49:21|32695.19
09:49:23|32695.19
09:49:23|32695.21
09:49:24|32695.21
09:49:25|32695.21
09:49:26|32693.38
09:49:27|32693.38
09:49:29|32693.38
09:49:30|32693.38
09:49:31|32693.38
09:49:32|32695.21
09:49:32|32695.2
09:49:34|32695.2
09:49:34|32695.2
09:49:35|32695.2
09:49:37|32695.2
09:49:37|32695.2
09:49:39|32695.21
09:49:40|32695.21
09:49:40|32695.21
09:49:42|32693.76
09:49:43|32693.76
09:49:43|32693.76
09:49:45|32693.76
09:49:46|32693.76
09:49:46|32693.76
09:49:48|32693.76
09:49:48|32693.76
09:49:50|32693.76
09:49:51|32693.76
09:49:52|32693.76
09:49:53|32693.76
09:49:54|32693.76
09:49:54|32693.76
09:49:56|32693.77
09:49:56|32693.77
09:49:58|32695.2
09:49:58|32695.2
09:50:00|32695.2
09:50:00|32695.2
09:50:01|32695.2
09:50:02|32695.2
09:50:04|32694.18
09:50:05|32694.18
09:50:07|32694.17
09:50:08|32694.17
09:50:09|32694.17
09:50:10|32694.17
09:50:11|32694.17
09:50:12|32685.15
09:50:13|32685.15
09:50:14|32685.15
09:50:15|32685.15
09:50:16|32685.15
09:50:17|32685.15
09:50:18|32685.15
09:50:19|32685.15
09:50:20|32685.15
09:50:22|32685.15
09:50:22|32685.15
09:50:23|32685.15
09:50:24|32685.15
09:50:25|32685.15
09:50:27|32685.15
09:50:27|32685.15
09:50:28|32685.15
09:50:29|32685.15
09:50:31|32685.15
09:50:32|32685.15
09:50:33|32685.15
09:50:34|32685.15
09:50:35|32695.17
09:50:36|32695.17
09:50:37|32695.17
09:50:38|32695.17
09:50:39|32694.86
09:50:40|32694.86
09:50:41|32696.91
09:50:42|32696.91
09:50:43|32696.91
09:50:44|32696.91
09:50:45|32696.91
09:50:46|32696.91
09:50:47|32696.91
09:50:48|32696.91
09:50:49|32702.25
09:50:50|32702.25
09:50:51|32702.25
09:50:52|32702.25
09:50:53|32702.25
09:50:54|32702.25
09:50:55|32702.25
09:50:56|32702.25
09:50:57|32702.25
09:50:58|32701.95
09:50:59|32701.95
09:51:00|32698.9
09:51:01|32698.9
09:51:02|32698.9
09:51:03|32698.92
09:51:04|32698.92
09:51:05|32698.92
09:51:06|32698.92
09:51:07|32697.
09:51:08|32697.
09:51:09|32697.
09:51:10|32697.
09:51:11|32697.
09:51:12|32697.
09:51:13|32697.
09:51:14|32697.
09:51:16|32697.
09:51:16|32697.
09:51:18|32702.26
09:51:18|32702.26
09:51:20|32702.48
09:51:21|32702.48
09:51:22|32702.48
09:51:23|32702.48
09:51:24|32702.28
09:51:25|32702.28
09:51:27|32702.28
09:51:27|32702.28
09:51:28|32702.28
09:51:29|32702.28
09:51:30|32702.28
09:51:32|32697.68
09:51:33|32702.08
09:51:34|32702.08
09:51:35|32702.08
09:51:36|32702.08
09:51:37|32702.08
09:51:38|32702.08
09:51:39|32702.08
09:51:40|32702.08
09:51:41|32696.67
09:51:42|32696.67
09:51:43|32696.67
09:51:44|32696.67
09:51:45|32696.67
09:51:46|32696.67
09:51:47|32696.67
09:51:48|32696.67
09:51:49|32696.67
09:51:50|32696.67
09:51:51|32696.67
09:51:52|32696.67
09:51:53|32696.67
09:51:55|32694.69
09:51:55|32694.69
09:51:57|32694.69
09:51:57|32694.69
09:51:58|32694.69
09:52:00|32694.68
09:52:01|32694.68
09:52:02|32694.68
09:52:03|32694.68
09:52:03|32694.68
09:52:05|32694.68
09:52:06|32694.68
09:52:07|32694.68
09:52:08|32694.68
09:52:09|32694.68
09:52:10|32694.68
09:52:11|32694.68
09:52:12|32694.68
09:52:13|32694.68
09:52:14|32692.39
09:52:15|32692.39
09:52:16|32692.39
09:52:17|32692.39
09:52:18|32692.4
09:52:19|32692.4
09:52:20|32692.4
09:52:22|32692.4
09:52:23|32692.4
09:52:24|32692.4
09:52:25|32692.4
09:52:26|32692.39
09:52:27|32692.39
09:52:28|32692.39
09:52:29|32692.39
09:52:30|32692.39
09:52:31|32692.39
09:52:32|32692.39
09:52:33|32692.39
09:52:34|32692.39
09:52:35|32692.39
09:52:36|32692.39
09:52:37|32692.39
09:52:38|32692.39
09:52:39|32692.39
09:52:40|32692.39
09:52:41|32692.39
09:52:42|32692.39
09:52:43|32692.39
09:52:44|32692.39
09:52:45|32692.39
09:52:46|32692.39
09:52:47|32692.39
09:52:49|32692.39
09:52:49|32695.3
09:52:50|32695.29
09:52:51|32695.29
09:52:52|32695.29
09:52:53|32695.29
09:52:54|32695.29
09:52:55|32695.3
09:52:56|32695.3
09:52:58|32695.3
09:52:59|32695.3
09:52:59|32695.3
09:53:00|32695.3
09:53:01|32695.3
09:53:03|32695.3
09:53:04|32695.3
09:53:04|32695.3
09:53:05|32695.3
09:53:07|32695.3
09:53:09|32695.3
09:53:10|32695.3
09:53:11|32695.3
09:53:12|32695.3
09:53:13|32695.3
09:53:14|32695.3
09:53:16|32695.3
09:53:16|32695.3
09:53:17|32695.25
09:53:18|32695.25
09:53:19|32695.25
09:53:20|32695.25
09:53:21|32695.25
09:53:22|32695.25
09:53:23|32692.13
09:53:24|32692.13
09:53:25|32692.13
09:53:26|32692.13
09:53:27|32692.13
09:53:28|32692.13
09:53:29|32692.13
09:53:30|32692.13
09:53:31|32692.13
09:53:32|32692.13
09:53:33|32692.13
09:53:34|32692.13
09:53:35|32692.13
09:53:36|32692.13
09:53:37|32692.13
09:53:39|32692.13
09:53:40|32692.13
09:53:41|32689.84
09:53:41|32689.84
09:53:42|32689.84
09:53:43|32689.84
09:53:44|32689.84
09:53:45|32689.84
09:53:46|32689.84
09:53:48|32689.84
09:53:48|32689.84
09:53:49|32689.84
09:53:50|32689.84
09:53:52|32689.84
09:53:53|32689.84
09:53:53|32689.84
09:53:55|32689.84
09:53:56|32689.84
09:53:57|32689.84
09:53:57|32689.84
09:53:59|32689.84
09:54:00|32689.84
09:54:01|32689.84
09:54:01|32689.84
09:54:02|32689.84
09:54:04|32689.84
09:54:05|32689.84
09:54:06|32689.84
09:54:07|32689.84
09:54:09|32689.84
09:54:09|32689.84
09:54:10|32689.84
09:54:11|32684.81
09:54:13|32686.81
09:54:13|32686.81
09:54:15|32686.81
09:54:16|32686.81
09:54:17|32690.29
09:54:18|32690.29
09:54:18|32690.29
09:54:20|32690.29
09:54:21|32690.29
09:54:22|32690.29
09:54:23|32690.29
09:54:24|32690.29
09:54:26|32690.29
09:54:26|32690.29
09:54:27|32687.21
09:54:28|32687.21
09:54:29|32687.21
09:54:30|32687.21
09:54:31|32687.21
09:54:32|32692.78
09:54:33|32692.78
09:54:34|32692.78
09:54:35|32692.78
09:54:36|32690.03
09:54:37|32690.03
09:54:38|32690.03
09:54:39|32690.03
09:54:40|32690.03
09:54:42|32692.2
09:54:42|32692.2
09:54:43|32692.2
09:54:44|32692.2
09:54:45|32692.2
09:54:46|32692.2
09:54:47|32692.2
09:54:48|32692.2
09:54:50|32692.2
09:54:50|32692.2
09:54:52|32692.2
09:54:52|32692.2
09:54:54|32692.2
09:54:55|32692.46
09:54:55|32692.46
09:54:57|32692.95
09:54:58|32692.95
09:54:59|32692.95
09:55:00|32692.95
09:55:01|32692.95
09:55:03|32692.95
09:55:03|32695.95
09:55:04|32695.95
09:55:05|32695.95
09:55:06|32695.92
09:55:07|32695.92
09:55:09|32695.92
09:55:10|32695.92
09:55:11|32695.92
09:55:13|32695.92
09:55:13|32695.9
09:55:14|32695.9
09:55:15|32695.9
09:55:16|32695.9
09:55:18|32695.9
09:55:19|32694.34
09:55:20|32694.34
09:55:21|32694.34
09:55:23|32694.34
09:55:24|32694.34
09:55:25|32694.34
09:55:25|32694.34
09:55:27|32694.34
09:55:28|32694.34
09:55:29|32694.34
09:55:30|32694.34
09:55:31|32694.34
09:55:32|32694.34
09:55:33|32694.34
09:55:34|32694.34
09:55:35|32694.34
09:55:36|32694.34
09:55:37|32694.34
09:55:38|32694.35
09:55:39|32694.35
09:55:40|32694.35
09:55:41|32694.35
09:55:42|32694.35
09:55:43|32703.24
09:55:44|32703.23
09:55:45|32703.24
09:55:46|32703.23
09:55:47|32703.23
09:55:48|32703.23
09:55:49|32703.23
09:55:50|32703.23
09:55:51|32703.23
09:55:52|32703.23
09:55:53|32703.23
09:55:54|32703.23
09:55:55|32703.23
09:55:56|32703.23
09:55:57|32703.23
09:55:58|32703.23
09:55:59|32703.23
09:56:00|32703.23
09:56:01|32703.24
09:56:02|32703.24
09:56:03|32703.23
09:56:04|32703.23
09:56:06|32698.42
09:56:06|32698.42
09:56:07|32698.42
09:56:08|32698.42
09:56:10|32698.42
09:56:11|32698.42
09:56:12|32698.42
09:56:13|32698.42
09:56:14|32698.42
09:56:15|32698.42
09:56:16|32698.42
09:56:18|32702.3
09:56:19|32695.49
09:56:20|32695.49
09:56:21|32695.49
09:56:22|32701.8
09:56:23|32701.8
09:56:24|32701.8
09:56:25|32701.8
09:56:26|32701.8
09:56:27|32701.8
09:56:28|32696.77
09:56:29|32701.77
09:56:31|32699.46
09:56:31|32699.46
09:56:32|32699.46
09:56:33|32699.46
09:56:35|32699.46
09:56:35|32699.46
09:56:36|32699.46
09:56:37|32700.93
09:56:38|32700.93
09:56:40|32700.85
09:56:41|32702.04
09:56:41|32702.04
09:56:43|32702.07
09:56:43|32702.07
09:56:45|32702.07
09:56:46|32702.9
09:56:47|32702.9
09:56:48|32702.9
09:56:49|32702.9
09:56:50|32702.9
09:56:51|32702.9
09:56:52|32702.9
09:56:54|32702.9
09:56:54|32702.9
09:56:55|32702.15
09:56:56|32702.15
09:56:57|32702.15
09:56:58|32702.15
09:56:59|32702.16
09:57:00|32702.16
09:57:01|32702.14
09:57:02|32702.14
09:57:03|32702.14
09:57:04|32702.14
09:57:05|32702.17
09:57:07|32702.17
09:57:07|32702.16
09:57:08|32702.16
09:57:09|32702.16
09:57:11|32702.16
09:57:12|32702.16
09:57:13|32702.16
09:57:14|32702.16
09:57:15|32702.16
09:57:16|32702.16
09:57:17|32702.17
09:57:18|32703.99
09:57:19|32703.99
09:57:20|32703.99
09:57:21|32703.99
09:57:22|32703.99
09:57:23|32714.76
09:57:24|32714.76
09:57:25|32714.76
09:57:27|32714.76
09:57:28|32714.76
09:57:29|32714.76
09:57:30|32714.76
09:57:31|32714.76
09:57:32|32714.78
09:57:33|32714.78
09:57:34|32714.78
09:57:35|32714.78
09:57:36|32714.78
09:57:37|32714.78
09:57:38|32714.78
09:57:39|32714.78
09:57:40|32721.52
09:57:41|32721.52
09:57:42|32721.52
09:57:43|32721.52
09:57:45|32721.52
09:57:45|32721.52
09:57:47|32721.52
09:57:48|32721.52
09:57:49|32722.11
09:57:49|32722.1
09:57:51|32721.52
09:57:51|32721.52
09:57:52|32721.52
09:57:53|32721.52
09:57:54|32721.51
09:57:56|32721.51
09:57:56|32721.51
09:57:57|32721.51
09:57:58|32721.51
09:57:59|32721.51
09:58:00|32721.51
09:58:02|32719.35
09:58:02|32719.35
09:58:03|32719.35
09:58:04|32719.35
09:58:05|32719.35
09:58:07|32720.9
09:58:08|32720.9
09:58:08|32720.9
09:58:09|32720.9
09:58:11|32720.9
09:58:12|32720.9
09:58:12|32720.9
09:58:13|32720.9
09:58:14|32720.9
09:58:16|32720.9
09:58:17|32720.9
09:58:18|32720.9
09:58:19|32720.9
09:58:20|32720.9
09:58:21|32720.9
09:58:22|32720.9
09:58:23|32720.9
09:58:24|32720.9
09:58:25|32720.9
09:58:26|32720.9
09:58:27|32720.9
09:58:29|32720.9
09:58:29|32720.9
09:58:30|32720.9
09:58:31|32720.9
09:58:32|32720.9
09:58:34|32720.9
09:58:35|32720.9
09:58:36|32720.9
09:58:37|32720.9
09:58:37|32721.5
09:58:38|32723.28
09:58:40|32723.27
09:58:41|32723.27
09:58:42|32723.27
09:58:43|32723.27
09:58:44|32723.27
09:58:45|32723.27
09:58:46|32723.27
09:58:47|32723.27
09:58:47|32723.27
09:58:49|32724.22
09:58:50|32724.22
09:58:51|32727.1
09:58:52|32727.1
09:58:53|32727.1
09:58:54|32727.1
09:58:55|32727.1
09:58:56|32726.46
09:58:57|32726.46
09:58:58|32726.46
09:58:59|32726.46
09:59:00|32726.46
09:59:01|32726.46
09:59:02|32726.46
09:59:03|32726.46
09:59:04|32726.46
09:59:05|32726.46
09:59:07|32726.46
09:59:08|32726.46
09:59:09|32721.07
09:59:10|32724.47
09:59:11|32724.47
09:59:12|32724.47
09:59:13|32724.47
09:59:15|32724.47
09:59:15|32724.47
09:59:17|32724.47
09:59:19|32724.47
09:59:19|32724.47
09:59:20|32724.47
09:59:21|32722.38
09:59:22|32722.38
09:59:23|32722.38
09:59:24|32722.38
09:59:25|32722.88
09:59:26|32722.88
09:59:27|32723.29
09:59:28|32723.29
09:59:29|32723.29
09:59:30|32723.29
09:59:31|32723.29
09:59:32|32723.29
09:59:33|32723.29
09:59:34|32723.29
09:59:35|32723.29
09:59:36|32723.29
09:59:37|32725.02
09:59:38|32725.02
09:59:39|32725.02
09:59:40|32725.02
09:59:41|32725.02
09:59:42|32725.02
09:59:43|32725.02
09:59:44|32725.02
09:59:45|32725.02
09:59:46|32726.45
09:59:47|32726.45
09:59:48|32726.45
09:59:50|32726.45
09:59:50|32726.44
09:59:51|32726.44
09:59:52|32726.44
09:59:53|32726.44
09:59:55|32726.44
09:59:56|32726.45
09:59:57|32726.44
09:59:58|32726.44
09:59:59|32726.44
10:00:01|32726.44
10:00:01|32726.44
10:00:02|32726.42
10:00:04|32726.32
10:00:04|32726.32
10:00:06|32726.32
10:00:07|32726.2
10:00:08|32726.2
10:00:08|32726.2
10:00:09|32726.2
10:00:10|32726.2
10:00:11|32726.2
10:00:12|32726.2
10:00:14|32726.02
10:00:15|32726.02
10:00:16|32726.01
10:00:17|32726.01
10:00:18|32726.01
10:00:19|32726.01
10:00:20|32726.01
10:00:21|32725.85
10:00:22|32725.85
10:00:23|32725.85
10:00:25|32725.86
10:00:26|32725.87
10:00:26|32725.87
10:00:28|32725.87
10:00:29|32725.87
10:00:30|32725.87
10:00:31|32725.87
10:00:32|32725.87
10:00:33|32725.86
10:00:34|32725.85
10:00:34|32725.85
10:00:36|32725.85
10:00:37|32725.86
10:00:38|32725.86
10:00:39|32725.86
10:00:40|32725.83
10:00:41|32720.57
10:00:42|32720.56
10:00:43|32725.63
10:00:44|32725.63
10:00:45|32725.3
10:00:46|32725.3
10:00:47|32725.3
10:00:48|32725.3
10:00:49|32725.3
10:00:50|32725.3
10:00:51|32718.97
10:00:52|32718.97
10:00:53|32723.05
10:00:54|32723.05
10:00:55|32723.05
10:00:56|32723.05
10:00:57|32719.51
10:00:58|32719.63
10:00:59|32719.63
10:01:00|32719.63
10:01:01|32719.63
10:01:02|32719.63
10:01:03|32722.65
10:01:04|32722.65
10:01:05|32722.59
10:01:06|32722.59
10:01:07|32719.98
10:01:08|32719.98
10:01:09|32719.98
10:01:10|32719.98
10:01:11|32720.26
10:01:12|32720.26
10:01:13|32720.26
10:01:14|32720.26
10:01:16|32723.14
10:01:17|32722.06
10:01:18|32723.06
10:01:20|32723.06
10:01:20|32723.06
10:01:21|32723.9
10:01:22|32723.84
10:01:23|32723.64
10:01:24|32723.64
10:01:25|32723.64
10:01:27|32723.64
10:01:28|32723.64
10:01:29|32720.42
10:01:30|32723.06
10:01:30|32722.92
10:01:32|32720.65
10:01:32|32720.65
10:01:34|32720.65
10:01:35|32720.75
10:01:36|32720.73
10:01:37|32720.69
10:01:38|32723.82
10:01:39|32723.72
10:01:40|32723.72
10:01:41|32723.56
10:01:42|32723.55
10:01:43|32723.56
10:01:44|32723.56
10:01:45|32723.95
10:01:46|32723.93
10:01:47|32723.93
10:01:48|32723.93
10:01:49|32720.87
10:01:50|32720.86
10:01:51|32719.6
10:01:52|32718.48
10:01:54|32718.48
10:01:54|32715.75
10:01:55|32715.75
10:01:56|32715.75
10:01:57|32720.87
10:01:59|32720.87
10:01:59|32720.87
10:02:01|32720.87
10:02:01|32720.86
10:02:03|32720.86
10:02:03|32720.86
10:02:05|32720.86
10:02:06|32716.24
10:02:07|32716.24
10:02:08|32716.24
10:02:09|32720.47
10:02:10|32720.46
10:02:11|32717.37
10:02:12|32717.37
10:02:13|32717.37
10:02:14|32717.37
10:02:15|32720.36
10:02:16|32720.36
10:02:17|32720.08
10:02:18|32717.51
10:02:19|32717.51
10:02:20|32717.51
10:02:21|32719.84
10:02:22|32719.71
10:02:23|32719.71
10:02:24|32715.7
10:02:25|32715.7
10:02:26|32715.7
10:02:27|32720.33
10:02:28|32720.28
10:02:30|32720.28
10:02:30|32720.28
10:02:31|32720.28
10:02:32|32720.28
10:02:33|32720.28
10:02:35|32720.28
10:02:36|32718.13
10:02:36|32718.13
10:02:37|32718.13
10:02:38|32718.13
10:02:40|32718.13
10:02:40|32718.13
10:02:42|32717.78
10:02:43|32717.78
10:02:43|32717.78
10:02:45|32717.78
10:02:46|32717.78
10:02:47|32717.78
10:02:48|32717.78
10:02:48|32717.78
10:02:50|32715.89
10:02:51|32715.93
10:02:52|32715.93
10:02:53|32715.93
10:02:54|32715.93
10:02:56|32715.93
10:02:56|32715.93
10:02:57|32715.93
10:02:58|32715.93
10:02:59|32715.93
10:03:00|32715.93
10:03:01|32715.89
10:03:02|32715.89
10:03:03|32715.89
10:03:04|32715.89
10:03:05|32714.27
10:03:06|32714.27
10:03:07|32714.27
10:03:08|32714.27
10:03:09|32714.27
10:03:10|32714.27
10:03:12|32714.27
10:03:13|32714.27
10:03:13|32714.27
10:03:14|32714.27
10:03:15|32714.27
10:03:17|32714.89
10:03:18|32714.89
10:03:19|32714.89
10:03:20|32714.89
10:03:21|32714.45
10:03:23|32714.45
10:03:24|32714.45
10:03:24|32714.45
10:03:25|32714.45
10:03:26|32716.29
10:03:28|32716.29
10:03:29|32716.29
10:03:30|32716.29
10:03:31|32713.37
10:03:32|32713.37
10:03:33|32713.68
10:03:34|32713.68
10:03:35|32713.98
10:03:36|32713.98
10:03:37|32712.18
10:03:38|32715.86
10:03:39|32715.86
10:03:40|32715.86
10:03:41|32715.86
10:03:42|32715.86
10:03:43|32715.86
10:03:44|32715.86
10:03:45|32715.86
10:03:46|32715.86
10:03:47|32712.87
10:03:48|32712.87
10:03:49|32712.87
10:03:50|32712.87
10:03:51|32713.2
10:03:52|32713.2
10:03:53|32713.2
10:03:54|32713.2
10:03:57|32713.2
10:03:58|32711.03
10:03:59|32711.03
10:04:00|32711.03
10:04:01|32711.18
10:04:02|32711.18
10:04:03|32711.18
10:04:04|32711.18
10:04:04|32711.18
10:04:06|32711.76
10:04:07|32711.76
10:04:08|32711.76
10:04:08|32711.76
10:04:09|32711.96
10:04:10|32711.98
10:04:12|32711.98
10:04:13|32711.98
10:04:14|32711.98
10:04:15|32711.98
10:04:16|32711.98
10:04:17|32711.98
10:04:18|32711.98
10:04:20|32715.18
10:04:20|32715.18
10:04:22|32712.54
10:04:22|32712.54
10:04:24|32711.26
10:04:25|32711.26
10:04:26|32711.27
10:04:28|32716.23
10:04:29|32716.23
10:04:30|32711.42
10:04:30|32711.42
10:04:32|32711.42
10:04:33|32711.42
10:04:34|32711.42
10:04:35|32714.07
10:04:36|32714.07
10:04:37|32714.07
10:04:38|32714.07
10:04:39|32714.07
10:04:40|32714.07
10:04:41|32714.07
10:04:42|32712.23
10:04:43|32712.23
10:04:44|32712.23
10:04:45|32712.23
10:04:46|32712.23
10:04:47|32712.23
10:04:48|32712.23
10:04:49|32712.23
10:04:50|32712.23
10:04:51|32716.25
10:04:52|32716.25
10:04:53|32716.25
10:04:54|32716.25
10:04:55|32716.32
10:04:56|32716.31
10:04:57|32716.31
10:04:58|32714.26
10:04:59|32714.26
10:05:00|32714.26
10:05:01|32714.26
10:05:02|32716.23
10:05:03|32716.23
10:05:04|32716.19
10:05:05|32716.19
10:05:06|32716.19
10:05:07|32716.19
10:05:08|32716.19
10:05:09|32716.19
10:05:10|32716.19
10:05:11|32716.3
10:05:12|32716.3
10:05:13|32716.31
10:05:14|32716.31
10:05:15|32716.31
10:05:16|32716.31
10:05:17|32716.31
10:05:18|32716.31
10:05:20|32716.31
10:05:20|32716.31
10:05:21|32716.33
10:05:23|32716.33
10:05:24|32716.32
10:05:25|32716.32
10:05:26|32716.32
10:05:28|32716.32
10:05:28|32722.57
10:05:29|32722.57
10:05:30|32722.57
10:05:31|32719.48
10:05:33|32719.48
10:05:33|32719.48
10:05:35|32719.48
10:05:35|32719.48
10:05:36|32719.48
10:05:37|32719.48
10:05:38|32719.48
10:05:39|32719.48
10:05:41|32719.48
10:05:42|32719.48
10:05:43|32719.48
10:05:43|32719.48
10:05:45|32719.48
10:05:46|32719.48
10:05:48|32719.48
10:05:48|32719.48
10:05:49|32719.48
10:05:50|32719.48
10:05:51|32719.08
10:05:52|32719.08
10:05:53|32719.08
10:05:54|32719.09
10:05:55|32719.09
10:05:56|32719.09
10:05:57|32719.07
10:05:58|32719.07
10:05:59|32718.7
10:06:00|32718.7
10:06:02|32718.7
10:06:03|32718.7
10:06:03|32718.7
10:06:05|32718.7
10:06:06|32718.7
10:06:07|32718.7
10:06:08|32718.7
10:06:08|32721.95
10:06:10|32721.95
10:06:10|32721.95
10:06:12|32721.95
10:06:13|32721.95
10:06:14|32721.95
10:06:15|32721.95
10:06:16|32720.76
10:06:17|32720.68
10:06:18|32720.68
10:06:20|32720.58
10:06:21|32720.58
10:06:22|32720.58
10:06:23|32715.82
10:06:24|32715.82
10:06:25|32715.82
10:06:26|32715.82
10:06:27|32715.82
10:06:29|32715.82
10:06:30|32719.5
10:06:31|32719.5
10:06:32|32719.5
10:06:32|32719.5
10:06:34|32719.03
10:06:34|32719.03
10:06:35|32718.91
10:06:37|32718.85
10:06:37|32718.85
10:06:39|32718.85
10:06:40|32718.85
10:06:41|32718.85
10:06:42|32718.79
10:06:42|32718.79
10:06:43|32718.79
10:06:45|32718.79
10:06:46|32718.79
10:06:46|32718.79
10:06:48|32718.79
10:06:48|32718.79
10:06:51|32718.79
10:06:51|32713.99
10:06:52|32713.99
10:06:53|32714.19
10:06:54|32714.19
10:06:55|32714.35
10:06:56|32714.35
10:06:57|32714.35
10:06:58|32714.35
10:06:59|32714.35
10:07:01|32714.35
10:07:01|32714.35
10:07:02|32714.35
10:07:03|32714.35
10:07:04|32714.35
10:07:05|32714.35
10:07:06|32714.35
10:07:07|32714.35
10:07:08|32717.12
10:07:09|32714.4
10:07:10|32716.59
10:07:11|32716.59
10:07:12|32716.58
10:07:13|32716.58
10:07:14|32716.58
10:07:15|32716.58
10:07:16|32716.58
10:07:17|32716.58
10:07:18|32716.58
10:07:19|32716.58
10:07:20|32716.58
10:07:22|32722.95
10:07:23|32722.95
10:07:24|32722.95
10:07:26|32717.44
10:07:27|32717.44
10:07:28|32717.44
10:07:29|32717.44
10:07:30|32717.44
10:07:32|32717.44
10:07:32|32717.44
10:07:33|32717.43
10:07:34|32717.43
10:07:35|32717.43
10:07:36|32717.43
10:07:37|32717.44
10:07:38|32717.44
10:07:39|32717.44
10:07:40|32717.44
10:07:41|32717.44
10:07:42|32717.44
10:07:44|32717.44
10:07:45|32717.44
10:07:46|32715.16
10:07:47|32715.31
10:07:47|32715.31
10:07:48|32717.23
10:07:50|32717.23
10:07:50|32717.23
10:07:51|32717.41
10:07:53|32717.41
10:07:54|32717.41
10:07:55|32717.41
10:07:56|32714.64
10:07:57|32714.64
10:07:58|32714.64
10:07:59|32714.64
10:08:00|32714.71
10:08:01|32714.71
10:08:02|32714.71
10:08:03|32714.24
10:08:04|32714.18
10:08:05|32714.18
10:08:06|32714.18
10:08:07|32714.18
10:08:08|32714.18
10:08:09|32714.18
10:08:10|32714.18
10:08:11|32714.18
10:08:12|32714.18
10:08:13|32714.18
10:08:14|32714.18
10:08:15|32714.18
10:08:16|32714.18
10:08:17|32714.18
10:08:18|32709.12
10:08:19|32714.91
10:08:20|32714.5
10:08:21|32714.5
10:08:23|32714.5
10:08:24|32714.5
10:08:25|32713.32
10:08:26|32708.28
10:08:27|32708.28
10:08:28|32708.28
10:08:30|32708.28
10:08:31|32711.79
10:08:32|32708.28
10:08:33|32708.28
10:08:33|32711.1
10:08:34|32711.1
10:08:35|32711.1
10:08:36|32711.1
10:08:37|32711.1
10:08:38|32711.1
10:08:39|32711.1
10:08:40|32708.7
10:08:41|32708.7
10:08:43|32708.7
10:08:44|32708.7
10:08:45|32708.7
10:08:46|32708.7
10:08:47|32708.7
10:08:47|32708.7
10:08:49|32708.7
10:08:49|32708.7
10:08:50|32708.7
10:08:52|32708.7
10:08:52|32702.15
10:08:53|32702.15
10:08:54|32702.15
10:08:55|32702.15
10:08:57|32702.15
10:08:57|32702.15
10:08:59|32702.15
10:09:00|32702.15
10:09:00|32702.15
10:09:02|32702.15
10:09:03|32702.15
10:09:04|32702.15
10:09:04|32702.15
10:09:05|32702.15
10:09:06|32702.15
10:09:07|32703.34
10:09:09|32703.34
10:09:09|32703.22
10:09:10|32703.22
10:09:11|32701.03
10:09:12|32701.03
10:09:13|32701.03
10:09:15|32701.03
10:09:15|32698.17
10:09:16|32698.17
10:09:17|32698.17
10:09:18|32698.17
10:09:20|32698.17
10:09:21|32704.04
10:09:22|32704.04
10:09:24|32704.04
10:09:25|32704.04
10:09:27|32706.45
10:09:28|32706.45
10:09:28|32706.45
10:09:29|32706.45
10:09:31|32706.45
10:09:32|32706.45
10:09:33|32706.45
10:09:33|32706.46
10:09:34|32706.46
10:09:35|32706.46
10:09:37|32708.42
10:09:38|32708.42
10:09:39|32706.46
10:09:39|32708.58
10:09:41|32708.58
10:09:42|32708.58
10:09:42|32706.52
10:09:44|32706.52
10:09:45|32706.52
10:09:46|32706.52
10:09:47|32706.52
10:09:48|32706.52
10:09:49|32706.52
10:09:50|32706.52
10:09:51|32706.52
10:09:52|32702.98
10:09:53|32702.98
10:09:54|32702.98
10:09:55|32702.98
10:09:56|32702.98
10:09:57|32704.14
10:09:58|32704.14
10:09:59|32704.14
10:10:00|32704.14
10:10:01|32704.14
10:10:02|32704.14
10:10:03|32704.14
10:10:04|32704.13
10:10:05|32704.13
10:10:06|32704.13
10:10:07|32704.13
10:10:08|32704.13
10:10:09|32704.13
10:10:10|32704.13
10:10:11|32704.13
10:10:12|32704.13
10:10:13|32704.13
10:10:14|32704.13
10:10:15|32704.13
10:10:16|32704.13
10:10:17|32704.13
10:10:18|32704.13
10:10:19|32704.13
10:10:20|32704.13
10:10:21|32704.13
10:10:22|32704.13
10:10:23|32704.13
10:10:24|32704.13
10:10:26|32704.13
10:10:26|32702.99
10:10:28|32702.99
10:10:29|32702.99
10:10:30|32702.99
10:10:32|32702.99
10:10:32|32702.99
10:10:34|32702.99
10:10:34|32702.99
10:10:36|32702.99
10:10:37|32702.99
10:10:38|32702.99
10:10:38|32702.99
10:10:40|32702.99
10:10:41|32702.99
10:10:42|32702.99
10:10:43|32702.99
10:10:45|32702.99
10:10:46|32702.99
10:10:47|32702.99
10:10:48|32705.71
10:10:49|32705.71
10:10:50|32705.71
10:10:51|32702.98
10:10:52|32702.98
10:10:53|32702.98
10:10:54|32702.98
10:10:55|32702.98
10:10:56|32702.98
10:10:57|32702.98
10:10:58|32702.98
10:10:59|32702.98
10:11:00|32702.98
10:11:01|32702.98
10:11:02|32702.98
10:11:04|32705.67
10:11:04|32705.55
10:11:06|32705.45
10:11:07|32705.45
10:11:08|32703.02
10:11:08|32703.02
10:11:09|32703.02
10:11:10|32702.04
10:11:11|32702.04
10:11:12|32702.56
10:11:14|32702.56
10:11:14|32704.93
10:11:15|32704.93
10:11:17|32702.41
10:11:18|32702.41
10:11:18|32702.44
10:11:19|32702.44
10:11:20|32702.44
10:11:22|32702.04
10:11:22|32702.04
10:11:23|32702.04
10:11:24|32702.05
10:11:25|32701.78
10:11:27|32704.31
10:11:28|32704.31
10:11:29|32701.84
10:11:30|32701.84
10:11:31|32701.84
10:11:32|32701.84
10:11:33|32703.82
10:11:34|32703.82
10:11:35|32703.82
10:11:36|32700.07
10:11:37|32700.07
10:11:38|32700.07
10:11:39|32700.07
10:11:40|32700.07
10:11:41|32700.07
10:11:42|32700.07
10:11:43|32700.07
10:11:44|32700.07
10:11:45|32700.27
10:11:46|32700.27
10:11:47|32700.27
10:11:49|32700.27
10:11:50|32700.27
10:11:50|32700.27
10:11:52|32699.73
10:11:52|32699.73
10:11:54|32699.73
10:11:55|32699.75
10:11:55|32699.75
10:11:57|32699.75
10:11:58|32699.75
10:11:59|32699.75
10:12:00|32699.75
10:12:01|32699.75
10:12:02|32699.75
10:12:03|32699.75
10:12:04|32699.75
10:12:05|32699.75
10:12:06|32699.75
10:12:07|32699.75
10:12:08|32699.75
10:12:10|32699.75
10:12:10|32698.97
10:12:12|32699.06
10:12:12|32699.06
10:12:13|32699.06
10:12:15|32699.06
10:12:16|32700.28
10:12:17|32700.28
10:12:18|32700.28
10:12:18|32700.28
10:12:19|32700.28
10:12:20|32700.28
10:12:22|32700.28
10:12:23|32700.28
10:12:24|32700.28
10:12:24|32700.28
10:12:26|32700.27
10:12:28|32700.27
10:12:28|32700.27
10:12:29|32700.27
10:12:31|32700.27
10:12:32|32700.27
10:12:32|32700.27
10:12:33|32700.27
10:12:34|32700.27
10:12:35|32700.27
10:12:37|32700.27
10:12:37|32700.27
10:12:39|32700.27
10:12:40|32700.27
10:12:40|32700.27
10:12:42|32700.27
10:12:43|32696.91
10:12:44|32696.91
10:12:46|32696.91
10:12:47|32699.91
10:12:48|32699.91
10:12:49|32699.91
10:12:50|32699.91
10:12:51|32699.91
10:12:52|32697.21
10:12:53|32699.59
10:12:54|32699.59
10:12:55|32699.59
10:12:56|32697.36
10:12:57|32697.36
10:12:59|32697.36
10:12:59|32697.36
10:13:00|32697.36
10:13:01|32697.36
10:13:02|32697.36
10:13:03|32697.36
10:13:05|32697.36
10:13:05|32697.36
10:13:06|32697.36
10:13:07|32697.36
10:13:08|32697.36
10:13:09|32697.36
10:13:10|32697.36
10:13:11|32697.36
10:13:12|32697.36
10:13:13|32697.85
10:13:14|32697.85
10:13:15|32697.85
10:13:16|32697.85
10:13:17|32697.85
10:13:18|32697.85
10:13:20|32697.85
10:13:20|32697.85
10:13:21|32697.85
10:13:22|32699.33
10:13:23|32699.33
10:13:25|32699.33
10:13:26|32696.93
10:13:27|32696.93
10:13:28|32696.93
10:13:29|32696.89
10:13:30|32696.89
10:13:32|32696.88
10:13:33|32696.89
10:13:34|32696.89
10:13:35|32696.55
10:13:36|32696.55
10:13:37|32696.55
10:13:38|32696.55
10:13:39|32696.55
10:13:40|32690.44
10:13:41|32690.44
10:13:42|32690.44
10:13:43|32690.44
10:13:44|32694.08
10:13:45|32694.08
10:13:46|32694.82
10:13:47|32694.07
10:13:48|32694.07
10:13:49|32694.07
10:13:50|32694.07
10:13:51|32693.87
10:13:52|32693.87
10:13:53|32693.87
10:13:54|32693.87
10:13:55|32694.57
10:13:56|32695.
10:13:57|32694.43
10:13:58|32694.43
10:13:59|32694.43
10:14:00|32693.87
10:14:01|32693.87
10:14:02|32693.87
10:14:03|32693.87
10:14:04|32693.87
10:14:05|32693.24
10:14:06|32693.24
10:14:07|32693.24
10:14:08|32693.24
10:14:10|32693.24
10:14:11|32693.48
10:14:11|32693.48
10:14:13|32693.48
10:14:14|32693.48
10:14:14|32693.48
10:14:15|32693.48
10:14:16|32693.48
10:14:18|32692.52
10:14:18|32692.52
10:14:19|32691.77
10:14:21|32691.77
10:14:21|32691.78
10:14:22|32691.33
10:14:23|32689.6
10:14:24|32689.6
10:14:26|32689.64
10:14:26|32689.64
10:14:28|32689.64
10:14:30|32689.64
10:14:30|32689.64
10:14:31|32689.64
10:14:32|32689.64
10:14:33|32689.64
10:14:35|32689.64
10:14:35|32689.64
10:14:36|32689.64
10:14:38|32689.64
10:14:38|32689.64
10:14:39|32689.64
10:14:40|32689.64
10:14:42|32689.03
10:14:42|32688.86
10:14:44|32688.86
10:14:45|32688.86
10:14:46|32688.86
10:14:47|32688.86
10:14:48|32688.82
10:14:48|32688.82
10:14:50|32686.09
10:14:52|32686.22
10:14:52|32686.22
10:14:53|32686.41
10:14:54|32686.41
10:14:55|32686.42
10:14:56|32686.42
10:14:58|32686.42
10:14:59|32686.42
10:14:59|32686.42
10:15:00|32686.42
10:15:02|32686.42
10:15:03|32686.42
10:15:03|32686.42
10:15:04|32686.43
10:15:06|32686.43
10:15:06|32686.43
10:15:07|32686.43
10:15:08|32686.43
10:15:09|32686.43
10:15:10|32686.42
10:15:11|32686.42
10:15:13|32686.42
10:15:14|32686.42
10:15:15|32686.42
10:15:16|32686.42
10:15:16|32686.42
10:15:18|32686.42
10:15:18|32686.42
10:15:20|32686.42
10:15:20|32686.42
10:15:22|32686.42
10:15:23|32686.42
10:15:24|32686.42
10:15:25|32691.2
10:15:26|32691.2
10:15:27|32691.2
10:15:28|32691.2
10:15:29|32691.2
10:15:31|32691.2
10:15:32|32691.2
10:15:33|32691.2
10:15:34|32691.2
10:15:35|32691.2
10:15:35|32691.2
10:15:36|32691.2
10:15:38|32691.2
10:15:39|32691.2
10:15:40|32691.2
10:15:40|32691.2
10:15:42|32691.2
10:15:42|32691.21
10:15:44|32691.21
10:15:45|32691.21
10:15:46|32691.21
10:15:47|32691.21
10:15:48|32691.21
10:15:49|32691.21
10:15:51|32691.21
10:15:51|32691.2
10:15:52|32691.2
10:15:54|32691.2
10:15:54|32691.2
10:15:56|32691.2
10:15:56|32691.2
10:15:58|32691.2
10:15:58|32691.2
10:15:59|32691.2
10:16:00|32691.2
10:16:01|32691.2
10:16:02|32691.2
10:16:03|32691.2
10:16:04|32691.2
10:16:06|32691.2
10:16:07|32691.2
10:16:07|32691.2
10:16:09|32691.2
10:16:10|32691.2
10:16:11|32691.2
10:16:11|32691.21
10:16:13|32691.21
10:16:14|32691.21
10:16:15|32691.21
10:16:16|32691.2
10:16:17|32691.2
10:16:18|32691.2
10:16:19|32691.2
10:16:20|32691.2
10:16:21|32691.12
10:16:22|32691.12
10:16:23|32691.14
10:16:24|32691.14
10:16:25|32691.14
10:16:26|32691.14
10:16:27|32691.2
10:16:28|32691.2
10:16:29|32691.2
10:16:31|32691.2
10:16:32|32691.2
10:16:33|32691.2
10:16:33|32691.2
10:16:35|32691.2
10:16:36|32691.2
10:16:37|32691.2
10:16:38|32691.2
10:16:39|32691.2
10:16:40|32691.2
10:16:41|32691.2
10:16:42|32691.2
10:16:42|32691.2
10:16:44|32691.02
10:16:45|32691.02
10:16:46|32691.02
10:16:46|32691.02
10:16:48|32691.02
10:16:49|32691.02
10:16:49|32691.02
10:16:50|32691.02
10:16:51|32691.
10:16:52|32691.
10:16:54|32691.
10:16:55|32691.
10:16:56|32691.21
10:16:57|32691.21
10:16:58|32691.21
10:16:59|32691.21
10:17:00|32691.21
10:17:01|32691.21
10:17:02|32691.21
10:17:03|32691.21
10:17:04|32691.21
10:17:05|32691.21
10:17:06|32691.21
10:17:07|32696.3
10:17:08|32696.3
10:17:09|32696.3
10:17:10|32696.3
10:17:11|32691.25
10:17:12|32691.25
10:17:13|32693.93
10:17:14|32693.93
10:17:16|32693.93
10:17:16|32693.93
10:17:18|32693.93
10:17:19|32693.93
10:17:20|32693.93
10:17:21|32693.93
10:17:22|32693.93
10:17:23|32693.93
10:17:24|32693.93
10:17:25|32691.22
10:17:26|32691.22
10:17:27|32691.22
10:17:28|32691.22
10:17:29|32695.56
10:17:30|32695.56
10:17:32|32695.56
10:17:33|32695.56
10:17:34|32695.56
10:17:34|32695.56
10:17:36|32695.56
10:17:37|32691.21
10:17:38|32691.21
10:17:39|32691.21
10:17:40|32691.21
10:17:41|32691.2
10:17:41|32691.2
10:17:42|32691.2
10:17:43|32691.2
10:17:45|32694.75
10:17:45|32694.75
10:17:47|32695.32
10:17:47|32695.32
10:17:48|32695.32
10:17:49|32695.32
10:17:51|32694.77
10:17:51|32694.78
10:17:53|32694.77
10:17:53|32694.77
10:17:54|32694.77
10:17:55|32694.76
10:17:57|32694.77
10:17:57|32694.77
10:17:58|32694.77
10:18:00|32694.77
10:18:01|32694.76
10:18:02|32694.76
10:18:02|32694.76
10:18:04|32694.76
10:18:05|32695.23
10:18:06|32695.23
10:18:07|32695.23
10:18:08|32695.23
10:18:09|32695.23
10:18:09|32695.23
10:18:11|32695.23
10:18:12|32695.23
10:18:12|32695.23
10:18:13|32695.23
10:18:14|32695.23
10:18:16|32695.23
10:18:17|32694.76
10:18:18|32694.76
10:18:18|32694.76
10:18:20|32694.76
10:18:21|32694.77
10:18:22|32694.77
10:18:23|32694.77
10:18:24|32694.77
10:18:25|32694.75
10:18:26|32695.5
10:18:27|32695.5
10:18:28|32694.75
10:18:29|32694.75
10:18:30|32694.75
10:18:31|32695.45
10:18:32|32695.45
10:18:33|32695.45
10:18:35|32696.41
10:18:36|32696.4
10:18:37|32696.4
10:18:38|32696.4
10:18:39|32696.4
10:18:39|32696.4
10:18:41|32696.4
10:18:41|32696.4
10:18:43|32696.4
10:18:44|32696.4
10:18:45|32696.4
10:18:46|32696.4
10:18:47|32696.4
10:18:48|32696.4
10:18:49|32696.4
10:18:50|32696.4
10:18:51|32696.41
10:18:51|32696.37
10:18:53|32696.37
10:18:54|32696.37
10:18:55|32696.37
10:18:56|32696.37
10:18:57|32696.37
10:18:58|32696.37
10:18:59|32696.39
10:19:01|32696.39
10:19:02|32696.39
10:19:02|32696.39
10:19:03|32696.39
10:19:04|32696.26
10:19:05|32696.26
10:19:07|32696.26
10:19:08|32696.26
10:19:08|32696.26
10:19:09|32696.26
10:19:10|32696.26
10:19:11|32696.26
10:19:12|32696.26
10:19:13|32696.26
10:19:15|32696.26
10:19:15|32696.26
10:19:17|32696.26
10:19:17|32696.26
10:19:18|32696.26
10:19:19|32696.26
10:19:20|32696.26
10:19:21|32696.26
10:19:23|32696.26
10:19:23|32696.26
10:19:24|32696.26
10:19:26|32696.25
10:19:27|32696.25
10:19:28|32696.25
10:19:29|32696.25
10:19:30|32696.25
10:19:32|32696.25
10:19:33|32696.25
10:19:34|32696.25
10:19:35|32696.25
10:19:36|32696.37
10:19:37|32696.37
10:19:38|32696.37
10:19:39|32696.37
10:19:40|32696.37
10:19:42|32696.37
10:19:43|32696.37
10:19:43|32696.37
10:19:45|32696.37
10:19:46|32696.37
10:19:47|32696.37
10:19:48|32696.37
10:19:49|32691.89
10:19:50|32691.89
10:19:51|32691.89
10:19:53|32691.89
10:19:54|32691.89
10:19:54|32691.89
10:19:56|32696.22
10:19:57|32696.2
10:19:57|32696.2
10:19:59|32696.2
10:19:59|32696.2
10:20:01|32695.81
10:20:01|32695.81
10:20:03|32695.81
10:20:04|32695.82
10:20:04|32695.82
10:20:06|32695.82
10:20:07|32695.82
10:20:07|32695.82
10:20:08|32695.82
10:20:10|32695.82
10:20:10|32695.82
10:20:11|32695.82
10:20:12|32695.82
10:20:14|32695.82
10:20:14|32695.82
10:20:15|32695.82
10:20:16|32695.82
10:20:17|32695.82
10:20:19|32695.82
10:20:20|32695.82
10:20:21|32695.82
10:20:22|32695.82
10:20:23|32695.82
10:20:24|32695.82
10:20:25|32695.82
10:20:26|32695.82
10:20:27|32695.82
10:20:28|32695.82
10:20:30|32695.82
10:20:30|32695.82
10:20:31|32695.82
10:20:32|32695.82
10:20:33|32695.82
10:20:35|32695.82
10:20:36|32695.81
10:20:36|32695.81
10:20:38|32695.81
10:20:38|32695.81
10:20:39|32695.81
10:20:40|32695.81
10:20:42|32695.81
10:20:43|32694.65
10:20:44|32694.65
10:20:46|32694.65
10:20:47|32694.65
10:20:47|32694.65
10:20:48|32694.65
10:20:49|32694.65
10:20:50|32695.2
10:20:52|32695.2
10:20:53|32695.2
10:20:54|32695.2
10:20:55|32695.2
10:20:56|32695.2
10:20:56|32695.2
10:20:58|32695.2
10:20:58|32695.2
10:20:59|32695.2
10:21:01|32695.2
10:21:02|32695.2
10:21:03|32694.38
10:21:04|32696.23
10:21:05|32694.39
10:21:06|32694.39
10:21:07|32694.39
10:21:08|32694.39
10:21:09|32694.39
10:21:10|32694.39
10:21:11|32694.39
10:21:12|32694.39
10:21:14|32694.39
10:21:14|32694.39
10:21:15|32694.16
10:21:17|32694.17
10:21:17|32694.17
10:21:18|32694.17
10:21:19|32695.49
10:21:20|32695.49
10:21:21|32695.49
10:21:22|32695.9
10:21:23|32695.9
10:21:25|32695.9
10:21:26|32696.15
10:21:27|32696.15
10:21:27|32694.28
10:21:28|32694.28
10:21:29|32694.28
10:21:31|32694.67
10:21:31|32694.68
10:21:33|32694.68
10:21:34|32694.68
10:21:34|32694.68
10:21:36|32694.68
10:21:36|32696.34
10:21:38|32696.34
10:21:39|32696.34
10:21:40|32696.34
10:21:41|32696.34
10:21:42|32696.34
10:21:43|32696.31
10:21:44|32696.31
10:21:45|32695.95
10:21:46|32695.95
10:21:47|32695.95
10:21:48|32695.95
10:21:49|32696.36
10:21:50|32696.36
10:21:51|32696.36
10:21:52|32696.36
10:21:53|32696.36
10:21:54|32696.36
10:21:55|32696.36
10:21:56|32696.36
10:21:57|32696.36
10:21:58|32696.37
10:22:00|32696.37
10:22:00|32696.37
10:22:01|32696.37
10:22:02|32696.37
10:22:03|32703.42
10:22:04|32703.42
10:22:06|32703.42
10:22:06|32703.42
10:22:07|32703.27
10:22:08|32703.27
10:22:09|32703.27
10:22:11|32703.11
10:22:12|32703.11
10:22:12|32703.11
10:22:14|32702.74
10:22:15|32702.74
10:22:16|32702.74
10:22:17|32699.66
10:22:18|32699.66
10:22:19|32699.66
10:22:20|32699.66
10:22:21|32699.66
10:22:22|32699.66
10:22:23|32699.66
10:22:24|32699.66
10:22:25|32697.01
10:22:26|32697.01
10:22:27|32697.01
10:22:28|32697.01
10:22:29|32697.01
10:22:30|32697.01
10:22:32|32697.01
10:22:33|32697.01
10:22:34|32701.96
10:22:34|32701.96
10:22:35|32698.51
10:22:38|32698.51
10:22:39|32697.
10:22:40|32697.
10:22:42|32703.53
10:22:42|32703.53
10:22:44|32700.98
10:22:45|32700.84
10:22:46|32694.65
10:22:47|32694.65
10:22:48|32694.65
10:22:48|32694.65
10:22:50|32694.65
10:22:51|32694.65
10:22:51|32694.65
10:22:53|32694.65
10:22:54|32694.84
10:22:55|32694.84
10:22:56|32696.26
10:22:57|32696.26
10:22:58|32696.26
10:22:59|32696.26
10:23:00|32696.26
10:23:01|32696.26
10:23:02|32696.26
10:23:03|32696.26
10:23:04|32696.26
10:23:05|32696.26
10:23:06|32694.77
10:23:08|32694.77
10:23:08|32694.77
10:23:10|32694.77
10:23:10|32694.87
10:23:11|32694.87
10:23:12|32694.87
10:23:14|32694.87
10:23:15|32694.87
10:23:16|32694.87
10:23:16|32694.87
10:23:18|32694.87
10:23:19|32694.87
10:23:20|32694.87
10:23:21|32694.87
10:23:22|32694.87
10:23:23|32694.68
10:23:23|32694.68
10:23:25|32694.68
10:23:26|32694.65
10:23:27|32694.65
10:23:28|32694.65
10:23:29|32694.65
10:23:31|32694.65
10:23:31|32694.65
10:23:32|32694.65
10:23:33|32694.65
10:23:34|32694.65
10:23:35|32694.65
10:23:36|32694.65
10:23:37|32694.65
10:23:38|32694.65
10:23:39|32694.65
10:23:41|32694.65
10:23:42|32694.65
10:23:43|32694.65
10:23:44|32694.65
10:23:45|32694.65
10:23:46|32694.65
10:23:47|32694.65
10:23:48|32694.65
10:23:49|32694.65
10:23:50|32694.65
10:23:51|32694.65
10:23:52|32694.65
10:23:53|32694.65
10:23:54|32694.65
10:23:55|32694.65
10:23:56|32696.57
10:23:57|32696.57
10:23:58|32696.57
10:23:59|32694.66
10:24:00|32696.23
10:24:01|32694.66
10:24:02|32694.66
10:24:03|32694.66
10:24:04|32694.66
10:24:05|32694.66
10:24:06|32694.66
10:24:08|32694.66
10:24:08|32694.66
10:24:10|32694.66
10:24:11|32694.66
10:24:12|32694.66
10:24:13|32694.66
10:24:14|32694.66
10:24:14|32694.66
10:24:15|32694.65
10:24:17|32694.65
10:24:18|32694.65
10:24:19|32694.65
10:24:20|32694.65
10:24:21|32694.65
10:24:22|32694.65
10:24:24|32694.65
10:24:24|32694.65
10:24:25|32691.53
10:24:26|32691.53
10:24:27|32691.53
10:24:28|32688.33
10:24:30|32688.33
10:24:30|32688.33
10:24:32|32688.33
10:24:33|32688.33
10:24:34|32688.33
10:24:35|32688.33
10:24:35|32688.33
10:24:36|32695.54
10:24:37|32689.92
10:24:39|32689.92
10:24:40|32693.01
10:24:41|32693.02
10:24:42|32693.02
10:24:43|32693.01
10:24:44|32693.01
10:24:45|32684.54
10:24:46|32684.14
10:24:47|32684.14
10:24:48|32684.14
10:24:49|32684.14
10:24:51|32684.16
10:24:51|32684.16
10:24:52|32684.57
10:24:53|32684.57
10:24:54|32684.57
10:24:55|32684.57
10:24:56|32684.57
10:24:57|32684.57
10:24:58|32684.57
10:24:59|32684.4
10:25:00|32684.4
10:25:02|32684.4
10:25:03|32684.4
10:25:04|32683.95
10:25:05|32683.95
10:25:06|32685.52
10:25:07|32685.52
10:25:08|32683.99
10:25:09|32677.41
10:25:10|32683.96
10:25:11|32680.98
10:25:12|32680.98
10:25:14|32680.95
10:25:15|32680.95
10:25:16|32680.95
10:25:17|32680.95
10:25:18|32680.95
10:25:19|32680.95
10:25:20|32680.95
10:25:21|32680.96
10:25:22|32680.96
10:25:23|32680.96
10:25:24|32680.96
10:25:25|32675.78
10:25:26|32675.78
10:25:27|32678.25
10:25:28|32678.25
10:25:29|32678.25
10:25:30|32678.25
10:25:31|32678.25
10:25:32|32678.25
10:25:33|32678.25
10:25:34|32678.25
10:25:35|32678.24
10:25:36|32678.25
10:25:37|32678.25
10:25:38|32678.25
10:25:39|32678.25
10:25:40|32678.25
10:25:41|32678.25
10:25:42|32678.25
10:25:43|32682.05
10:25:44|32682.04
10:25:45|32682.04
10:25:46|32682.04
10:25:47|32682.04
10:25:48|32682.
10:25:49|32682.08
10:25:50|32682.3
10:25:51|32682.3
10:25:52|32682.3
10:25:53|32682.3
10:25:55|32682.3
10:25:55|32682.3
10:25:56|32682.3
10:25:58|32682.3
10:25:58|32682.3
10:26:00|32682.3
10:26:01|32682.3
10:26:02|32682.3
10:26:03|32682.3
10:26:04|32682.3
10:26:05|32682.3
10:26:06|32682.3
10:26:07|32682.3
10:26:08|32682.3
10:26:09|32682.3
10:26:10|32684.27
10:26:11|32684.27
10:26:12|32684.27
10:26:13|32684.27
10:26:14|32684.27
10:26:15|32684.27
10:26:16|32684.27
10:26:17|32684.27
10:26:18|32684.27
10:26:19|32684.27
10:26:21|32684.27
10:26:21|32684.27
10:26:22|32684.27
10:26:23|32684.27
10:26:24|32684.27
10:26:25|32689.68
10:26:26|32689.68
10:26:27|32689.68
10:26:28|32689.68
10:26:29|32689.68
10:26:30|32689.68
10:26:31|32689.68
10:26:32|32689.68
10:26:33|32689.68
10:26:34|32689.68
10:26:35|32691.57
10:26:36|32691.57
10:26:37|32691.9
10:26:38|32691.9
10:26:40|32694.62
10:26:40|32694.63
10:26:41|32694.63
10:26:43|32694.63
10:26:44|32694.63
10:26:45|32694.63
10:26:47|32693.94
10:26:47|32693.94
10:26:49|32693.94
10:26:50|32693.94
10:26:50|32693.94
10:26:52|32693.94
10:26:52|32693.94
10:26:53|32693.94
10:26:54|32693.94
10:26:55|32693.94
10:26:57|32693.94
10:26:58|32693.94
10:26:59|32693.94
10:27:00|32693.94
10:27:01|32693.94
10:27:02|32693.94
10:27:03|32693.94
10:27:04|32693.94
10:27:05|32693.94
10:27:06|32693.94
10:27:07|32693.94
10:27:08|32693.94
10:27:09|32693.94
10:27:10|32695.19
10:27:11|32695.19
10:27:12|32695.19
10:27:13|32695.19
10:27:14|32695.19
10:27:15|32695.21
10:27:16|32695.21
10:27:17|32695.21
10:27:18|32695.21
10:27:19|32695.21
10:27:20|32701.64
10:27:21|32701.64
10:27:22|32701.68
10:27:23|32700.71
10:27:24|32700.8
10:27:25|32700.82
10:27:26|32700.82
10:27:27|32700.82
10:27:28|32700.82
10:27:29|32700.2
10:27:30|32700.2
10:27:31|32700.2
10:27:32|32700.2
10:27:33|32700.2
10:27:34|32700.2
10:27:35|32701.59
10:27:36|32701.6
10:27:37|32701.6
10:27:38|32701.59
10:27:39|32701.59
10:27:40|32701.59
10:27:42|32701.61
10:27:43|32701.61
10:27:43|32701.61
10:27:45|32701.61
10:27:45|32701.6
10:27:47|32701.6
10:27:48|32701.6
10:27:49|32701.6
10:27:50|32701.6
10:27:51|32701.6
10:27:52|32701.6
10:27:53|32701.6
10:27:54|32701.6
10:27:55|32701.6
10:27:57|32701.6
10:27:58|32701.6
10:27:59|32701.6
10:28:00|32701.6
10:28:01|32701.6
10:28:02|32701.6
10:28:02|32701.6
10:28:04|32701.17
10:28:04|32701.17
10:28:06|32701.17
10:28:07|32701.17
10:28:08|32696.75
10:28:09|32696.75
10:28:10|32700.91
10:28:11|32701.63
10:28:12|32701.63
10:28:13|32701.63
10:28:14|32701.64
10:28:14|32701.64
10:28:15|32701.64
10:28:17|32701.64
10:28:17|32701.64
10:28:19|32701.63
10:28:19|32701.63
10:28:21|32701.63
10:28:22|32700.09
10:28:23|32700.09
10:28:23|32698.26
10:28:25|32698.45
10:28:26|32695.15
10:28:27|32695.15
10:28:28|32698.28
10:28:29|32698.28
10:28:30|32701.65
10:28:31|32701.65
10:28:32|32701.65
10:28:33|32701.65
10:28:34|32701.49
10:28:35|32701.49
10:28:37|32701.6
10:28:38|32701.6
10:28:38|32696.53
10:28:39|32696.53
10:28:40|32696.53
10:28:42|32696.53
10:28:43|32696.53
10:28:44|32696.53
10:28:45|32696.53
10:28:46|32696.53
10:28:47|32696.53
10:28:48|32693.04
10:28:49|32693.04
10:28:50|32693.04
10:28:51|32693.04
10:28:52|32693.04
10:28:53|32693.04
10:28:54|32693.04
10:28:55|32693.04
10:28:56|32693.04
10:28:57|32693.04
10:28:58|32693.22
10:28:59|32693.22
10:29:00|32693.22
10:29:01|32693.22
10:29:02|32693.22
10:29:03|32693.22
10:29:04|32689.02
10:29:05|32689.02
10:29:06|32693.22
10:29:07|32693.22
10:29:08|32693.22
10:29:09|32693.23
10:29:11|32689.44
10:29:11|32689.44
10:29:12|32689.44
10:29:13|32687.82
10:29:14|32687.82
10:29:16|32687.82
10:29:16|32687.82
10:29:17|32693.13
10:29:19|32693.13
10:29:20|32693.13
10:29:21|32693.13
10:29:22|32693.13
10:29:23|32692.92
10:29:24|32692.9
10:29:25|32692.9
10:29:26|32688.75
10:29:27|32688.75
10:29:28|32688.75
10:29:29|32688.75
10:29:30|32688.75
10:29:30|32688.75
10:29:31|32688.75
10:29:32|32688.75
10:29:34|32689.17
10:29:34|32689.17
10:29:36|32689.17
10:29:37|32689.17
10:29:38|32689.17
10:29:39|32686.71
10:29:40|32686.71
10:29:41|32686.71
10:29:42|32686.71
10:29:44|32686.71
10:29:44|32686.71
10:29:46|32686.71
10:29:47|32686.71
10:29:48|32686.71
10:29:49|32686.71
10:29:50|32686.71
10:29:51|32687.08
10:29:52|32687.08
10:29:53|32689.7
10:29:55|32689.7
10:29:56|32689.7
10:29:57|32689.7
10:29:57|32689.7
10:29:59|32689.7
10:30:00|32689.7
10:30:01|32687.06
10:30:02|32689.68
10:30:03|32689.68
10:30:04|32687.42
10:30:05|32687.42
10:30:06|32687.42
10:30:07|32687.42
10:30:08|32687.42
10:30:09|32686.42
10:30:10|32686.42
10:30:11|32686.42
10:30:12|32686.42
10:30:13|32686.42
10:30:14|32686.42
10:30:15|32686.42
10:30:16|32686.42
10:30:17|32686.41
10:30:18|32686.4
10:30:19|32686.4
10:30:20|32683.62
10:30:21|32683.62
10:30:22|32683.62
10:30:23|32683.62
10:30:24|32683.62
10:30:25|32683.62
10:30:26|32683.63
10:30:27|32683.63
10:30:28|32683.63
10:30:29|32681.58
10:30:30|32681.58
10:30:31|32681.58
10:30:33|32681.58
10:30:33|32681.58
10:30:34|32681.58
10:30:35|32681.58
10:30:36|32681.58
10:30:37|32681.58
10:30:38|32681.
10:30:39|32681.
10:30:40|32674.46
10:30:41|32674.46
10:30:42|32676.77
10:30:44|32676.79
10:30:44|32672.59
10:30:45|32672.59
10:30:46|32672.59
10:30:48|32672.59
10:30:49|32672.59
10:30:50|32672.59
10:30:51|32672.59
10:30:52|32672.59
10:30:53|32672.59
10:30:53|32676.78
10:30:55|32676.78
10:30:56|32676.78
10:30:57|32676.78
10:30:58|32668.45
10:30:59|32668.45
10:31:00|32668.45
10:31:01|32668.45
10:31:02|32668.47
10:31:03|32668.48
10:31:04|32668.48
10:31:06|32668.48
10:31:06|32668.48
10:31:08|32668.48
10:31:08|32671.99
10:31:09|32671.99
10:31:12|32671.92
10:31:13|32671.92
10:31:14|32671.92
10:31:15|32671.92
10:31:16|32671.92
10:31:17|32671.92
10:31:18|32671.92
10:31:19|32671.92
10:31:20|32671.92
10:31:21|32671.92
10:31:23|32671.92
10:31:23|32671.92
10:31:25|32671.92
10:31:26|32671.82
10:31:26|32672.98
10:31:28|32672.98
10:31:29|32672.98
10:31:30|32672.98
10:31:31|32672.24
10:31:31|32672.24
10:31:33|32672.24
10:31:34|32672.24
10:31:35|32672.24
10:31:36|32672.24
10:31:37|32672.24
10:31:39|32672.24
10:31:39|32672.24
10:31:40|32672.24
10:31:41|32673.06
10:31:42|32673.06
10:31:44|32673.06
10:31:45|32673.06
10:31:46|32674.43
10:31:47|32674.43
10:31:48|32674.43
10:31:49|32674.43
10:31:50|32674.43
10:31:51|32674.43
10:31:52|32674.43
10:31:53|32674.43
10:31:54|32674.43
10:31:55|32674.42
10:31:56|32674.42
10:31:57|32674.42
10:31:58|32674.42
10:32:00|32674.42
10:32:00|32674.42
10:32:02|32674.42
10:32:02|32674.42
10:32:03|32673.82
10:32:05|32673.83
10:32:05|32673.83
10:32:06|32673.83
10:32:07|32673.83
10:32:09|32673.83
10:32:10|32673.83
10:32:10|32673.83
10:32:11|32673.83
10:32:12|32673.83
10:32:13|32673.83
10:32:14|32673.83
10:32:15|32673.83
10:32:16|32673.83
10:32:18|32673.83
10:32:19|32673.83
10:32:19|32673.83
10:32:22|32673.83
10:32:22|32673.83
10:32:24|32673.83
10:32:25|32673.83
10:32:25|32673.62
10:32:27|32674.31
10:32:28|32674.31
10:32:28|32674.31
10:32:29|32673.9
10:32:31|32673.9
10:32:32|32673.9
10:32:33|32673.9
10:32:34|32673.9
10:32:34|32674.17
10:32:36|32674.17
10:32:37|32674.17
10:32:37|32674.17
10:32:39|32674.17
10:32:40|32674.17
10:32:41|32674.17
10:32:42|32674.42
10:32:43|32674.42
10:32:44|32674.42
10:32:45|32674.42
10:32:47|32674.42
10:32:47|32673.61
10:32:49|32673.61
10:32:50|32673.61
10:32:51|32674.38
10:32:54|32673.72
10:32:55|32674.35
10:32:56|32674.35
10:32:57|32674.35
10:32:58|32673.72
10:32:59|32673.72
10:33:00|32673.72
10:33:01|32673.72
10:33:02|32673.72
10:33:03|32666.29
10:33:04|32666.29
10:33:05|32667.21
10:33:06|32667.21
10:33:07|32663.7
10:33:08|32663.7
10:33:09|32666.99
10:33:10|32666.99
10:33:11|32666.99
10:33:12|32666.99
10:33:13|32666.99
10:33:14|32666.99
10:33:15|32670.93
10:33:16|32670.93
10:33:17|32670.93
10:33:18|32666.64
10:33:19|32666.64
10:33:20|32666.64
10:33:21|32666.64
10:33:22|32666.64
10:33:23|32666.64
10:33:24|32666.64
10:33:25|32667.18
10:33:26|32667.18
10:33:27|32667.18
10:33:28|32667.18
10:33:29|32667.18
10:33:30|32667.18
10:33:31|32667.18
10:33:32|32667.18
10:33:33|32667.25
10:33:34|32667.25
10:33:35|32663.7
10:33:36|32662.16
10:33:37|32662.16
10:33:38|32662.16
10:33:39|32662.16
10:33:40|32662.16
10:33:41|32662.16
10:33:42|32662.07
10:33:43|32662.07
10:33:44|32662.07
10:33:45|32662.07
10:33:46|32662.07
10:33:48|32662.07
10:33:49|32662.07
10:33:50|32664.7
10:33:51|32664.7
10:33:52|32662.07
10:33:52|32662.07
10:33:54|32662.07
10:33:55|32662.07
10:33:56|32662.07
10:33:57|32663.68
10:33:58|32663.68
10:33:59|32663.68
10:34:00|32663.68
10:34:01|32663.68
10:34:02|32663.68
10:34:03|32663.68
10:34:04|32663.68
10:34:06|32667.5
10:34:06|32667.5
10:34:07|32667.5
10:34:08|32667.5
10:34:09|32667.5
10:34:11|32667.5
10:34:12|32667.5
10:34:13|32667.5
10:34:14|32667.5
10:34:15|32667.5
10:34:16|32667.5
10:34:17|32667.5
10:34:18|32667.5
10:34:19|32667.5
10:34:20|32662.81
10:34:21|32662.81
10:34:22|32666.06
10:34:23|32663.71
10:34:24|32663.71
10:34:25|32665.82
10:34:26|32665.82
10:34:27|32665.82
10:34:28|32665.82
10:34:29|32664.08
10:34:30|32664.08
10:34:31|32664.08
10:34:32|32664.08
10:34:33|32664.08
10:34:34|32664.08
10:34:35|32664.08
10:34:36|32664.08
10:34:37|32664.08
10:34:38|32664.08
10:34:39|32664.08
10:34:40|32664.08
10:34:41|32664.08
10:34:42|32664.08
10:34:43|32664.08
10:34:44|32664.08
10:34:45|32664.08
10:34:46|32664.08
10:34:47|32664.08
10:34:49|32664.08
10:34:50|32663.81
10:34:51|32663.81
10:34:52|32663.81
10:34:53|32663.81
10:34:55|32663.81
10:34:55|32663.81
10:34:56|32666.43
10:34:57|32663.97
10:34:59|32663.97
10:35:00|32663.97
10:35:01|32663.97
10:35:01|32663.97
10:35:02|32663.97
10:35:04|32663.91
10:35:05|32663.91
10:35:06|32663.91
10:35:07|32665.42
10:35:08|32665.42
10:35:09|32665.42
10:35:11|32664.03
10:35:11|32666.26
10:35:13|32666.26
10:35:14|32666.26
10:35:15|32666.26
10:35:15|32666.26
10:35:16|32666.26
10:35:17|32666.26
10:35:18|32666.26
10:35:20|32666.26
10:35:21|32666.26
10:35:22|32666.26
10:35:23|32666.26
10:35:23|32666.26
10:35:24|32666.79
10:35:25|32663.91
10:35:26|32663.91
10:35:28|32663.91
10:35:29|32663.91
10:35:29|32663.91
10:35:30|32663.91
10:35:31|32663.91
10:35:32|32663.91
10:35:34|32663.91
10:35:34|32663.91
10:35:35|32663.91
10:35:37|32663.91
10:35:37|32667.13
10:35:38|32667.13
10:35:39|32667.13
10:35:40|32667.13
10:35:41|32667.13
10:35:42|32667.13
10:35:44|32663.9
10:35:45|32663.9
10:35:45|32661.3
10:35:46|32661.3
10:35:47|32661.3
10:35:48|32661.3
10:35:50|32663.15
10:35:50|32663.15
10:35:51|32663.15
10:35:53|32663.15
10:35:54|32663.15
10:35:56|32663.15
10:35:57|32659.29
10:35:58|32659.3
10:35:59|32659.3
10:36:00|32659.3
10:36:01|32659.3
10:36:02|32659.3
10:36:02|32659.3
10:36:04|32659.3
10:36:04|32659.29
10:36:06|32659.29
10:36:07|32659.29
10:36:08|32659.29
10:36:09|32659.29
10:36:10|32659.29
10:36:11|32658.83
10:36:12|32658.83
10:36:13|32658.83
10:36:14|32658.83
10:36:15|32658.83
10:36:16|32658.83
10:36:17|32656.87
10:36:18|32656.87
10:36:19|32656.88
10:36:20|32656.88
10:36:22|32656.88
10:36:23|32651.8
10:36:24|32651.8
10:36:24|32651.8
10:36:25|32651.78
10:36:26|32651.78
10:36:27|32651.78
10:36:29|32651.78
10:36:29|32651.78
10:36:31|32651.78
10:36:32|32651.78
10:36:33|32651.78
10:36:33|32651.78
10:36:35|32653.39
10:36:35|32651.78
10:36:36|32651.78
10:36:38|32651.57
10:36:39|32651.57
10:36:40|32651.57
10:36:41|32651.57
10:36:42|32651.57
10:36:43|32651.57
10:36:44|32651.57
10:36:45|32651.57
10:36:46|32651.57
10:36:47|32651.57
10:36:50|32651.57
10:36:51|32651.57
10:36:53|32651.57
10:36:54|32651.57
10:36:55|32651.57
10:36:55|32651.57
10:36:56|32651.57
10:36:58|32644.96
10:36:58|32644.96
10:36:59|32644.96
10:37:01|32648.5
10:37:01|32648.5
10:37:03|32648.5
10:37:04|32648.51
10:37:04|32648.5
10:37:05|32648.5
10:37:07|32648.5
10:37:08|32648.5
10:37:08|32648.5
10:37:10|32648.5
10:37:11|32648.5
10:37:12|32648.5
10:37:13|32648.5
10:37:14|32641.96
10:37:15|32641.96
10:37:16|32639.48
10:37:17|32639.48
10:37:18|32639.48
10:37:19|32639.48
10:37:20|32643.74
10:37:21|32643.74
10:37:22|32643.74
10:37:23|32643.74
10:37:24|32638.77
10:37:25|32638.35
10:37:26|32637.36
10:37:27|32637.85
10:37:28|32633.38
10:37:30|32625.16
10:37:31|32624.13
10:37:31|32624.12
10:37:32|32624.12
10:37:33|32624.12
10:37:35|32624.13
10:37:36|32624.13
10:37:36|32624.13
10:37:37|32624.12
10:37:39|32624.12
10:37:40|32624.12
10:37:41|32624.12
10:37:42|32624.12
10:37:43|32624.03
10:37:44|32621.17
10:37:45|32621.17
10:37:46|32621.41
10:37:47|32621.41
10:37:48|32621.41
10:37:49|32621.41
10:37:50|32622.81
10:37:51|32622.81
10:37:52|32622.8
10:37:53|32622.8
10:37:54|32622.82
10:37:55|32622.82
10:37:56|32622.82
10:37:57|32622.82
10:37:59|32627.08
10:37:59|32627.08
10:38:00|32627.08
10:38:01|32627.08
10:38:03|32631.85
10:38:04|32631.85
10:38:06|32631.85
10:38:06|32631.85
10:38:07|32629.37
10:38:08|32629.38
10:38:09|32629.38
10:38:10|32629.38
10:38:11|32629.38
10:38:12|32629.38
10:38:13|32629.38
10:38:15|32629.38
10:38:16|32629.38
10:38:17|32629.38
10:38:18|32629.38
10:38:19|32629.38
10:38:20|32629.38
10:38:21|32629.38
10:38:22|32629.38
10:38:23|32629.38
10:38:24|32629.38
10:38:25|32637.81
10:38:26|32637.81
10:38:27|32637.81
10:38:28|32637.81
10:38:29|32637.81
10:38:30|32637.81
10:38:31|32637.82
10:38:32|32637.82
10:38:33|32637.82
10:38:34|32637.82
10:38:35|32637.82
10:38:36|32637.82
10:38:37|32637.82
10:38:38|32637.82
10:38:39|32637.82
10:38:40|32637.82
10:38:41|32637.82
10:38:42|32637.82
10:38:43|32637.82
10:38:44|32637.82
10:38:45|32637.82
10:38:46|32637.82
10:38:47|32637.82
10:38:48|32637.74
10:38:49|32637.74
10:38:50|32637.74
10:38:52|32637.74
10:38:53|32637.74
10:38:54|32636.91
10:38:55|32636.91
10:38:56|32636.91
10:38:58|32636.91
10:38:58|32636.91
10:38:59|32636.91
10:39:01|32637.71
10:39:02|32637.71
10:39:02|32637.71
10:39:04|32637.71
10:39:04|32637.71
10:39:06|32637.71
10:39:07|32637.71
10:39:08|32637.71
10:39:09|32637.71
10:39:10|32637.71
10:39:12|32637.71
10:39:12|32637.71
10:39:13|32637.72
10:39:14|32637.72
10:39:15|32637.72
10:39:17|32637.72
10:39:18|32637.72
10:39:18|32637.71
10:39:19|32637.71
10:39:20|32637.71
10:39:22|32637.71
10:39:22|32637.71
10:39:24|32637.71
10:39:25|32637.71
10:39:26|32637.71
10:39:26|32637.72
10:39:28|32637.72
10:39:29|32637.72
10:39:29|32637.72
10:39:30|32637.72
10:39:32|32637.72
10:39:32|32646.68
10:39:33|32646.68
10:39:35|32646.68
10:39:36|32646.68
10:39:37|32646.68
10:39:38|32646.68
10:39:38|32646.68
10:39:40|32646.68
10:39:41|32646.68
10:39:42|32646.68
10:39:43|32646.68
10:39:44|32646.68
10:39:45|32646.68
10:39:45|32646.68
10:39:46|32646.68
10:39:48|32646.68
10:39:49|32644.08
10:39:50|32644.08
10:39:50|32644.08
10:39:52|32645.75
10:39:53|32645.75
10:39:54|32645.75
10:39:56|32642.96
10:39:57|32642.96
10:39:58|32642.96
10:39:59|32642.96
10:40:00|32642.96
10:40:01|32642.96
10:40:02|32642.77
10:40:03|32642.77
10:40:04|32639.41
10:40:05|32639.41
10:40:06|32639.41
10:40:07|32639.41
10:40:08|32639.41
10:40:09|32639.41
10:40:10|32639.41
10:40:11|32639.41
10:40:12|32639.41
10:40:13|32639.41
10:40:15|32639.41
10:40:16|32639.41
10:40:16|32639.41
10:40:17|32639.41
10:40:18|32639.41
10:40:20|32639.41
10:40:21|32639.41
10:40:22|32639.41
10:40:22|32639.41
10:40:24|32639.41
10:40:25|32639.41
10:40:26|32638.37
10:40:27|32638.37
10:40:28|32638.37
10:40:29|32638.37
10:40:30|32638.37
10:40:31|32638.37
10:40:32|32641.03
10:40:33|32641.03
10:40:34|32641.03
10:40:35|32641.03
10:40:36|32641.03
10:40:37|32641.03
10:40:38|32642.14
10:40:39|32642.14
10:40:40|32642.15
10:40:41|32642.15
10:40:42|32648.03
10:40:43|32648.03
10:40:44|32648.03
10:40:45|32648.03
10:40:46|32648.03
10:40:47|32648.02
10:40:48|32648.02
10:40:49|32648.02
10:40:50|32648.02
10:40:51|32648.02
10:40:52|32648.02
10:40:53|32648.02
10:40:54|32648.02
10:40:56|32648.02
10:40:57|32648.02
10:40:58|32648.02
10:40:59|32648.02
10:41:00|32648.02
10:41:01|32648.02
10:41:02|32648.02
10:41:03|32648.02
10:41:04|32638.7
10:41:05|32638.7
10:41:06|32638.7
10:41:07|32643.34
10:41:08|32643.34
10:41:09|32643.34
10:41:10|32643.34
10:41:11|32643.34
10:41:12|32643.34
10:41:13|32643.34
10:41:14|32643.34
10:41:16|32643.34
10:41:17|32643.34
10:41:18|32638.54
10:41:18|32638.54
10:41:19|32638.8
10:41:21|32638.8
10:41:21|32638.8
10:41:23|32638.8
10:41:24|32638.8
10:41:24|32638.8
10:41:26|32642.65
10:41:27|32642.61
10:41:28|32643.63
10:41:29|32643.63
10:41:30|32645.05
10:41:31|32645.05
10:41:32|32651.12
10:41:33|32651.12
10:41:34|32651.12
10:41:35|32651.12
10:41:36|32651.12
10:41:37|32651.12
10:41:38|32651.12
10:41:39|32651.12
10:41:40|32651.12
10:41:41|32651.12
10:41:42|32651.12
10:41:44|32651.12
10:41:45|32646.03
10:41:45|32646.03
10:41:47|32646.03
10:41:48|32646.03
10:41:49|32646.03
10:41:50|32651.98
10:41:51|32651.98
10:41:52|32651.98
10:41:53|32649.34
10:41:54|32653.79
10:41:56|32653.79
10:41:57|32653.79
10:41:57|32653.79
10:41:59|32653.89
10:42:00|32653.89
10:42:00|32653.89
10:42:02|32653.89
10:42:03|32653.89
10:42:03|32653.89
10:42:04|32653.89
10:42:06|32653.88
10:42:07|32653.88
10:42:07|32653.29
10:42:09|32650.59
10:42:09|32650.59
10:42:10|32650.59
10:42:11|32650.59
10:42:12|32650.59
10:42:14|32650.59
10:42:15|32650.59
10:42:16|32650.59
10:42:16|32650.59
10:42:17|32650.59
10:42:19|32650.59
10:42:19|32650.59
10:42:20|32653.88
10:42:22|32653.88
10:42:23|32653.89
10:42:24|32653.89
10:42:25|32653.89
10:42:25|32653.89
10:42:27|32653.89
10:42:27|32653.89
10:42:29|32653.89
10:42:30|32653.89
10:42:31|32653.89
10:42:33|32653.89
10:42:33|32653.89
10:42:34|32655.2
10:42:36|32655.2
10:42:36|32655.2
10:42:38|32655.2
10:42:38|32655.2
10:42:39|32655.2
10:42:40|32655.2
10:42:41|32655.2
10:42:42|32655.2
10:42:44|32655.2
10:42:44|32655.2
10:42:45|32651.91
10:42:46|32651.91
10:42:47|32651.91
10:42:48|32651.91
10:42:50|32651.91
10:42:50|32651.91
10:42:51|32651.91
10:42:53|32651.91
10:42:54|32651.91
10:42:55|32651.91
10:42:56|32651.91
10:42:56|32651.91
10:42:58|32651.91
10:42:59|32651.91
10:43:01|32651.91
10:43:02|32651.91
10:43:02|32651.91
10:43:04|32651.91
10:43:04|32651.46
10:43:05|32645.09
10:43:06|32645.09
10:43:07|32645.09
10:43:09|32645.09
10:43:09|32645.09
10:43:11|32645.57
10:43:12|32645.57
10:43:13|32651.56
10:43:14|32651.46
10:43:15|32651.46
10:43:16|32646.41
10:43:17|32646.41
10:43:18|32646.41
10:43:19|32646.41
10:43:20|32646.41
10:43:21|32648.92
10:43:23|32648.92
10:43:24|32648.92
10:43:25|32645.92
10:43:25|32648.13
10:43:26|32648.12
10:43:27|32648.12
10:43:28|32648.39
10:43:30|32648.39
10:43:30|32648.39
10:43:31|32648.39
10:43:33|32648.39
10:43:34|32648.39
10:43:34|32648.39
10:43:35|32648.39
10:43:36|32648.39
10:43:38|32648.39
10:43:39|32648.39
10:43:40|32648.39
10:43:40|32648.39
10:43:41|32648.39
10:43:42|32648.39
10:43:43|32648.39
10:43:44|32648.39
10:43:46|32648.39
10:43:47|32648.39
10:43:48|32648.39
10:43:49|32648.39
10:43:50|32648.39
10:43:51|32648.39
10:43:52|32648.39
10:43:52|32648.39
10:43:53|32648.39
10:43:54|32648.39
10:43:56|32648.39
10:43:57|32648.38
10:43:58|32648.38
10:44:00|32648.38
10:44:00|32648.38
10:44:01|32648.38
10:44:02|32648.38
10:44:03|32648.38
10:44:04|32648.39
10:44:05|32648.39
10:44:07|32648.39
10:44:07|32648.39
10:44:08|32648.39
10:44:09|32648.39
10:44:10|32648.38
10:44:12|32648.38
10:44:13|32648.38
10:44:15|32648.39
10:44:15|32648.39
10:44:16|32648.39
10:44:17|32648.39
10:44:18|32648.39
10:44:19|32648.39
10:44:20|32648.39
10:44:21|32648.39
10:44:23|32648.39
10:44:23|32648.39
10:44:24|32648.39
10:44:26|32648.39
10:44:27|32648.39
10:44:27|32648.38
10:44:28|32648.38
10:44:30|32648.38
10:44:30|32648.38
10:44:32|32648.38
10:44:33|32648.38
10:44:34|32648.38
10:44:35|32648.38
10:44:36|32648.39
10:44:37|32648.38
10:44:38|32648.38
10:44:38|32648.38
10:44:40|32648.38
10:44:41|32648.38
10:44:41|32648.38
10:44:43|32648.38
10:44:44|32648.38
10:44:45|32648.39
10:44:46|32648.39
10:44:46|32648.38
10:44:48|32648.39
10:44:48|32648.39
10:44:50|32648.39
10:44:51|32648.38
10:44:52|32648.38
10:44:53|32648.38
10:44:54|32648.38
10:44:55|32648.38
10:44:56|32648.38
10:44:57|32648.38
10:44:59|32648.38
10:44:59|32648.38
10:45:01|32648.38
10:45:02|32648.38
10:45:03|32648.38
10:45:04|32648.38
10:45:05|32635.04
10:45:06|32622.8
10:45:07|32622.8
10:45:08|32622.8
10:45:09|32622.8
10:45:10|32622.8
10:45:12|32630.3
10:45:12|32630.3
10:45:13|32630.3
10:45:14|32638.18
10:45:16|32638.18
10:45:17|32633.7
10:45:18|32633.24
10:45:18|32630.3
10:45:20|32630.3
10:45:20|32630.3
10:45:22|32630.3
10:45:23|32630.3
10:45:24|32630.3
10:45:25|32630.3
10:45:26|32630.3
10:45:27|32630.3
10:45:28|32630.3
10:45:29|32630.3
10:45:30|32630.3
10:45:31|32630.3
10:45:32|32630.3
10:45:33|32630.3
10:45:34|32630.3
10:45:35|32630.3
10:45:36|32631.96
10:45:37|32631.96
10:45:38|32630.41
10:45:39|32630.41
10:45:40|32630.3
10:45:41|32630.3
10:45:42|32630.3
10:45:43|32630.3
10:45:44|32630.3
10:45:45|32630.3
10:45:46|32630.3
10:45:47|32630.3
10:45:48|32630.3
10:45:50|32628.93
10:45:50|32628.87
10:45:51|32628.87
10:45:52|32628.86
10:45:53|32625.75
10:45:54|32625.75
10:45:55|32619.22
10:45:56|32619.22
10:45:57|32619.22
10:45:58|32616.03
10:45:59|32616.03
10:46:01|32616.03
10:46:02|32616.03
10:46:03|32613.05
10:46:04|32613.04
10:46:05|32613.04
10:46:06|32613.04
10:46:07|32614.44
10:46:08|32614.44
10:46:10|32614.44
10:46:10|32614.44
10:46:12|32614.44
10:46:12|32616.23
10:46:13|32616.23
10:46:15|32616.23
10:46:16|32613.35
10:46:17|32613.41
10:46:17|32613.41
10:46:19|32613.4
10:46:19|32621.63
10:46:20|32621.63
10:46:22|32619.41
10:46:23|32619.41
10:46:23|32619.41
10:46:25|32619.41
10:46:26|32619.41
10:46:27|32619.41
10:46:28|32619.41
10:46:29|32614.35
10:46:29|32614.35
10:46:31|32614.35
10:46:32|32614.35
10:46:33|32613.17
10:46:34|32613.17
10:46:35|32616.53
10:46:36|32614.04
10:46:36|32614.04
10:46:37|32614.04
10:46:39|32604.74
10:46:40|32604.74
10:46:41|32604.74
10:46:42|32604.74
10:46:43|32608.78
10:46:43|32608.78
10:46:45|32608.78
10:46:46|32608.78
10:46:47|32608.78
10:46:48|32606.27
10:46:49|32606.27
10:46:50|32606.01
10:46:51|32606.01
10:46:52|32610.88
10:46:53|32610.88
10:46:55|32610.88
10:46:56|32610.88
10:46:57|32610.88
10:46:58|32610.88
10:46:59|32610.88
10:47:01|32610.88
10:47:02|32614.05
10:47:02|32614.05
10:47:04|32614.05
10:47:04|32614.05
10:47:07|32614.05
10:47:08|32614.05
10:47:09|32614.05
10:47:10|32617.28
10:47:11|32617.28
10:47:11|32617.28
10:47:12|32617.28
10:47:13|32610.19
10:47:14|32610.19
10:47:15|32610.19
10:47:17|32610.19
10:47:18|32610.19
10:47:18|32610.19
10:47:20|32610.19
10:47:20|32610.19
10:47:22|32610.19
10:47:23|32610.19
10:47:24|32610.19
10:47:25|32613.99
10:47:26|32614.05
10:47:27|32610.05
10:47:28|32610.05
10:47:29|32610.05
10:47:30|32610.05
10:47:31|32610.05
10:47:32|32614.48
10:47:33|32614.48
10:47:34|32614.48
10:47:35|32612.22
10:47:36|32612.22
10:47:37|32612.21
10:47:38|32612.21
10:47:39|32614.19
10:47:40|32612.22
10:47:41|32612.22
10:47:42|32612.22
10:47:43|32612.22
10:47:45|32612.22
10:47:45|32612.22
10:47:46|32612.22
10:47:47|32612.22
10:47:48|32607.98
10:47:50|32612.82
10:47:50|32612.82
10:47:51|32612.82
10:47:52|32612.82
10:47:53|32612.82
10:47:54|32611.46
10:47:55|32611.46
10:47:56|32611.46
10:47:57|32611.46
10:47:58|32611.46
10:47:59|32608.11
10:48:02|32606.47
10:48:02|32603.84
10:48:03|32603.84
10:48:04|32603.84
10:48:06|32604.11
10:48:07|32604.11
10:48:08|32604.13
10:48:09|32604.13
10:48:10|32604.13
10:48:11|32604.27
10:48:12|32608.41
10:48:13|32608.41
10:48:14|32608.41
10:48:15|32608.41
10:48:16|32608.41
10:48:18|32608.41
10:48:19|32608.41
10:48:20|32605.05
10:48:21|32605.05
10:48:21|32605.05
10:48:22|32609.46
10:48:24|32609.46
10:48:24|32609.46
10:48:25|32609.46
10:48:27|32609.46
10:48:27|32609.46
10:48:28|32609.46
10:48:29|32609.46
10:48:31|32610.24
10:48:31|32610.23
10:48:32|32610.23
10:48:33|32610.23
10:48:35|32610.23
10:48:36|32610.23
10:48:37|32610.23
10:48:38|32610.23
10:48:39|32610.23
10:48:40|32610.23
10:48:41|32608.13
10:48:42|32608.13
10:48:43|32607.08
10:48:44|32607.13
10:48:45|32607.13
10:48:46|32609.82
10:48:47|32609.82
10:48:48|32609.82
10:48:49|32609.82
10:48:50|32609.82
10:48:52|32609.82
10:48:52|32609.82
10:48:53|32609.82
10:48:54|32609.82
10:48:55|32609.82
10:48:57|32612.16
10:48:57|32612.16
10:48:58|32611.99
10:49:00|32611.99
10:49:00|32611.99
10:49:02|32611.99
10:49:03|32607.69
10:49:04|32607.69
10:49:05|32607.69
10:49:06|32605.62
10:49:07|32605.62
10:49:08|32611.93
10:49:09|32611.93
10:49:10|32611.93
10:49:11|32611.93
10:49:12|32611.93
10:49:13|32611.93
10:49:14|32611.93
10:49:15|32611.91
10:49:16|32611.98
10:49:17|32611.98
10:49:18|32611.98
10:49:19|32611.98
10:49:20|32611.98
10:49:21|32611.98
10:49:22|32611.98
10:49:23|32611.94
10:49:24|32607.13
10:49:25|32607.13
10:49:26|32607.13
10:49:28|32607.13
10:49:28|32607.13
10:49:30|32607.13
10:49:31|32607.13
10:49:32|32607.13
10:49:33|32607.13
10:49:34|32607.13
10:49:35|32607.13
10:49:36|32607.13
10:49:36|32607.13
10:49:37|32608.16
10:49:39|32610.55
10:49:40|32608.21
10:49:40|32608.21
10:49:42|32608.21
10:49:43|32608.21
10:49:44|32608.21
10:49:45|32608.21
10:49:46|32608.21
10:49:47|32608.95
10:49:48|32608.95
10:49:49|32608.95
10:49:50|32610.53
10:49:51|32610.53
10:49:52|32610.53
10:49:53|32610.53
10:49:54|32610.53
10:49:55|32610.53
10:49:56|32610.53
10:49:57|32610.53
10:49:58|32609.76
10:49:59|32609.76
10:50:00|32609.76
10:50:01|32609.76
10:50:02|32608.83
10:50:04|32609.09
10:50:04|32609.09
10:50:05|32609.09
10:50:06|32609.09
10:50:07|32609.09
10:50:08|32609.09
10:50:09|32609.09
10:50:10|32609.09
10:50:11|32609.09
10:50:13|32609.09
10:50:13|32609.09
10:50:14|32609.09
10:50:15|32609.09
10:50:16|32609.09
10:50:18|32611.92
10:50:18|32611.92
10:50:20|32611.92
10:50:20|32611.92
10:50:21|32611.92
10:50:23|32611.92
10:50:24|32611.92
10:50:25|32611.92
10:50:26|32611.92
10:50:27|32610.87
10:50:28|32610.87
10:50:29|32610.86
10:50:30|32610.86
10:50:31|32610.87
10:50:32|32610.87
10:50:34|32610.86
10:50:34|32610.86
10:50:35|32610.86
10:50:36|32610.86
10:50:37|32610.87
10:50:38|32610.87
10:50:39|32610.87
10:50:40|32610.87
10:50:41|32610.87
10:50:42|32610.87
10:50:43|32610.87
10:50:44|32610.87
10:50:45|32610.87
10:50:46|32613.35
10:50:48|32613.35
10:50:49|32613.35
10:50:50|32613.35
10:50:51|32613.35
10:50:52|32613.35
10:50:53|32613.35
10:50:54|32613.35
10:50:55|32613.35
10:50:56|32613.35
10:50:57|32613.35
10:50:58|32613.35
10:50:59|32613.35
10:51:00|32618.95
10:51:01|32618.95
10:51:02|32618.95
10:51:03|32615.04
10:51:05|32615.04
10:51:05|32615.04
10:51:06|32615.04
10:51:08|32615.04
10:51:09|32615.04
10:51:10|32615.04
10:51:11|32615.04
10:51:12|32615.04
10:51:13|32615.04
10:51:14|32615.04
10:51:15|32615.04
10:51:16|32618.96
10:51:17|32618.96
10:51:18|32618.96
10:51:19|32618.96
10:51:20|32618.96
10:51:21|32618.96
10:51:22|32618.96
10:51:23|32618.96
10:51:24|32623.45
10:51:25|32623.43
10:51:26|32623.43
10:51:27|32623.43
10:51:29|32623.43
10:51:29|32623.43
10:51:30|32623.43
10:51:31|32623.43
10:51:32|32624.63
10:51:34|32624.63
10:51:34|32624.63
10:51:36|32624.63
10:51:37|32624.63
10:51:37|32624.63
10:51:38|32624.63
10:51:40|32624.63
10:51:41|32624.63
10:51:41|32624.63
10:51:43|32624.63
10:51:44|32624.63
10:51:44|32624.64
10:51:45|32624.64
10:51:46|32624.64
10:51:47|32624.64
10:51:48|32624.64
10:51:49|32624.64
10:51:51|32624.64
10:51:52|32624.08
10:51:52|32624.08
10:51:53|32624.08
10:51:55|32624.08
10:51:55|32624.08
10:51:57|32624.11
10:51:57|32624.11
10:51:59|32624.11
10:52:00|32624.11
10:52:00|32623.88
10:52:01|32623.88
10:52:02|32619.71
10:52:03|32615.02
10:52:04|32615.07
10:52:06|32615.12
10:52:07|32615.12
10:52:08|32615.12
10:52:09|32615.12
10:52:10|32615.12
10:52:11|32615.12
10:52:12|32615.12
10:52:14|32615.12
10:52:15|32615.13
10:52:15|32615.13
10:52:16|32615.13
10:52:18|32615.12
10:52:19|32615.12
10:52:20|32615.12
10:52:20|32615.01
10:52:21|32615.02
10:52:23|32615.02
10:52:23|32615.01
10:52:24|32615.01
10:52:26|32615.01
10:52:27|32615.01
10:52:27|32615.01
10:52:28|32615.01
10:52:29|32615.01
10:52:30|32615.01
10:52:32|32615.01
10:52:32|32615.01
10:52:33|32615.01
10:52:34|32615.02
10:52:36|32615.02
10:52:36|32615.02
10:52:38|32615.02
10:52:38|32615.38
10:52:39|32615.38
10:52:41|32615.38
10:52:42|32615.
10:52:42|32615.
10:52:43|32615.
10:52:44|32615.
10:52:46|32617.43
10:52:47|32617.43
10:52:47|32617.43
10:52:49|32617.43
10:52:50|32617.43
10:52:51|32617.43
10:52:52|32617.43
10:52:53|32617.43
10:52:54|32615.01
10:52:55|32615.01
10:52:56|32615.02
10:52:57|32615.02
10:52:58|32615.02
10:52:59|32615.
10:53:00|32615.
10:53:01|32615.
10:53:02|32615.
10:53:03|32617.46
10:53:04|32617.46
10:53:05|32617.46
10:53:06|32617.46
10:53:07|32617.46
10:53:08|32616.3
10:53:09|32616.3
10:53:10|32616.3
10:53:11|32616.3
10:53:13|32616.3
10:53:13|32616.3
10:53:14|32616.3
10:53:15|32616.3
10:53:16|32607.85
10:53:18|32607.85
10:53:18|32607.85
10:53:19|32607.85
10:53:21|32607.85
10:53:21|32607.85
10:53:23|32607.85
10:53:24|32607.85
10:53:25|32604.66
10:53:25|32603.84
10:53:27|32603.84
10:53:27|32603.84
10:53:29|32603.84
10:53:30|32603.84
10:53:31|32603.84
10:53:32|32603.84
10:53:33|32603.84
10:53:34|32603.84
10:53:35|32603.84
10:53:36|32603.84
10:53:37|32603.84
10:53:38|32603.84
10:53:39|32603.84
10:53:40|32603.84
10:53:41|32600.43
10:53:42|32600.43
10:53:43|32600.43
10:53:44|32600.43
10:53:45|32600.43
10:53:46|32600.43
10:53:47|32600.43
10:53:48|32600.43
10:53:49|32600.43
10:53:50|32600.43
10:53:51|32600.43
10:53:52|32600.43
10:53:53|32600.43
10:53:54|32600.43
10:53:55|32600.43
10:53:56|32600.43
10:53:57|32600.43
10:53:58|32600.43
10:53:59|32600.43
10:54:00|32600.43
10:54:01|32600.43
10:54:03|32600.43
10:54:03|32600.43
10:54:04|32600.43
10:54:06|32600.02
10:54:07|32600.02
10:54:08|32600.02
10:54:09|32600.02
10:54:10|32600.02
10:54:11|32600.02
10:54:11|32600.02
10:54:13|32600.02
10:54:14|32600.02
10:54:15|32603.5
10:54:16|32603.5
10:54:17|32602.9
10:54:18|32602.9
10:54:19|32602.9
10:54:20|32603.51
10:54:21|32603.51
10:54:22|32603.51
10:54:23|32603.51
10:54:25|32603.51
10:54:25|32603.51
10:54:26|32603.51
10:54:27|32603.51
10:54:28|32603.51
10:54:29|32603.51
10:54:30|32606.82
10:54:32|32606.97
10:54:32|32606.97
10:54:34|32609.62
10:54:35|32609.62
10:54:35|32609.62
10:54:36|32609.62
10:54:37|32612.28
10:54:39|32612.28
10:54:40|32612.28
10:54:41|32612.28
10:54:41|32612.28
10:54:43|32612.28
10:54:44|32612.28
10:54:47|32612.28
10:54:47|32612.28
10:54:49|32612.28
10:54:49|32612.28
10:54:51|32612.28
10:54:52|32612.28
10:54:52|32621.39
10:54:54|32621.39
10:54:54|32621.39
10:54:55|32621.39
10:54:56|32621.39
10:54:57|32621.39
10:54:58|32621.39
10:54:59|32621.39
10:55:00|32621.39
10:55:01|32621.39
10:55:03|32617.71
10:55:03|32617.7
10:55:04|32617.7
10:55:05|32617.7
10:55:06|32617.7
10:55:08|32617.7
10:55:09|32617.7
10:55:10|32617.7
10:55:12|32616.09
10:55:13|32616.09
10:55:14|32616.09
10:55:15|32616.09
10:55:16|32616.09
10:55:16|32616.09
10:55:18|32600.66
10:55:19|32600.71
10:55:20|32600.71
10:55:21|32600.71
10:55:21|32600.71
10:55:22|32600.71
10:55:24|32600.71
10:55:25|32605.13
10:55:26|32600.15
10:55:27|32600.15
10:55:27|32600.15
10:55:28|32600.15
10:55:30|32600.15
10:55:31|32600.15
10:55:32|32600.15
10:55:33|32600.01
10:55:34|32598.61
10:55:34|32598.61
10:55:36|32601.5
10:55:37|32601.5
10:55:38|32601.5
10:55:39|32605.13
10:55:40|32605.13
10:55:41|32605.12
10:55:42|32605.12
10:55:43|32605.12
10:55:44|32605.12
10:55:45|32605.12
10:55:46|32605.12
10:55:47|32605.12
10:55:48|32605.12
10:55:49|32605.12
10:55:50|32605.13
10:55:51|32605.13
10:55:52|32605.13
10:55:53|32605.13
10:55:54|32605.13
10:55:55|32605.13
10:55:56|32605.13
10:55:57|32605.13
10:55:58|32599.62
10:55:59|32603.67
10:56:00|32603.67
10:56:01|32603.67
10:56:02|32603.67
10:56:03|32603.67
10:56:04|32603.67
10:56:05|32603.67
10:56:06|32603.67
10:56:07|32602.77
10:56:08|32602.77
10:56:09|32602.77
10:56:11|32602.77
10:56:12|32602.77
10:56:13|32602.77
10:56:14|32603.69
10:56:15|32603.69
10:56:16|32603.69
10:56:17|32613.17
10:56:18|32613.17
10:56:19|32613.17
10:56:20|32613.17
10:56:21|32607.51
10:56:22|32607.51
10:56:23|32607.51
10:56:24|32607.51
10:56:25|32607.51
10:56:26|32607.51
10:56:27|32607.51
10:56:28|32607.51
10:56:30|32607.51
10:56:30|32607.52
10:56:31|32607.51
10:56:32|32607.51
10:56:33|32607.51
10:56:35|32607.51
10:56:35|32607.51
10:56:36|32607.51
10:56:37|32607.51
10:56:38|32607.51
10:56:39|32607.52
10:56:40|32607.52
10:56:41|32616.1
10:56:42|32616.1
10:56:43|32616.1
10:56:44|32616.1
10:56:45|32622.37
10:56:46|32622.37
10:56:47|32622.37
10:56:48|32622.37
10:56:49|32617.41
10:56:51|32617.41
10:56:51|32617.41
10:56:52|32617.41
10:56:53|32617.41
10:56:54|32617.41
10:56:55|32617.41
10:56:57|32617.41
10:56:57|32624.79
10:56:58|32624.79
10:56:59|32624.79
10:57:00|32624.79
10:57:02|32624.94
10:57:02|32624.94
10:57:03|32624.94
10:57:04|32624.94
10:57:05|32624.94
10:57:07|32620.63
10:57:08|32620.63
10:57:09|32620.63
10:57:10|32620.63
10:57:11|32620.63
10:57:12|32620.63
10:57:13|32620.63
10:57:15|32620.63
10:57:16|32620.63
10:57:16|32620.63
10:57:18|32620.63
10:57:19|32620.63
10:57:20|32620.63
10:57:21|32620.63
10:57:22|32620.63
10:57:23|32618.14
10:57:24|32618.14
10:57:25|32618.13
10:57:26|32618.13
10:57:27|32618.13
10:57:28|32618.13
10:57:29|32618.13
10:57:30|32618.13
10:57:31|32618.13
10:57:32|32618.13
10:57:33|32618.13
10:57:34|32618.13
10:57:35|32624.66
10:57:36|32624.66
10:57:37|32621.31
10:57:38|32621.31
10:57:39|32621.31
10:57:40|32621.31
10:57:41|32621.31
10:57:42|32621.31
10:57:43|32621.31
10:57:44|32621.31
10:57:45|32621.31
10:57:46|32621.79
10:57:47|32621.79
10:57:48|32621.79
10:57:49|32621.79
10:57:51|32621.79
10:57:51|32621.79
10:57:52|32621.79
10:57:54|32621.79
10:57:54|32621.79
10:57:56|32624.8
10:57:57|32624.8
10:57:58|32624.8
10:57:59|32624.8
10:58:00|32624.8
10:58:02|32626.22
10:58:03|32626.22
10:58:03|32626.22
10:58:04|32626.22
10:58:05|32626.22
10:58:07|32625.9
10:58:08|32625.9
10:58:09|32625.9
10:58:10|32629.66
10:58:11|32629.66
10:58:11|32629.66
10:58:13|32629.66
10:58:14|32629.66
10:58:16|32629.66
10:58:17|32629.66
10:58:18|32629.66
10:58:19|32629.66
10:58:20|32629.66
10:58:20|32629.66
10:58:22|32629.66
10:58:23|32629.66
10:58:24|32629.66
10:58:25|32629.66
10:58:26|32618.32
10:58:27|32618.32
10:58:28|32618.32
10:58:29|32618.32
10:58:30|32618.32
10:58:31|32618.32
10:58:32|32618.32
10:58:33|32618.53
10:58:34|32618.53
10:58:35|32609.75
10:58:36|32609.75
10:58:37|32609.75
10:58:38|32609.75
10:58:39|32609.7
10:58:40|32610.01
10:58:41|32610.01
10:58:42|32611.95
10:58:43|32611.95
10:58:45|32611.95
10:58:45|32611.95
10:58:47|32611.95
10:58:47|32611.95
10:58:49|32611.95
10:58:50|32611.95
10:58:51|32611.95
10:58:52|32611.95
10:58:53|32611.94
10:58:54|32611.94
10:58:56|32611.94
10:58:56|32611.94
10:58:57|32611.94
10:58:58|32611.94
10:58:59|32611.94
10:59:01|32611.94
10:59:01|32611.94
10:59:03|32611.94
10:59:03|32611.94
10:59:04|32611.94
10:59:05|32611.94
10:59:07|32611.94
10:59:08|32622.08
10:59:09|32616.
10:59:09|32615.96
10:59:11|32615.96
10:59:11|32615.96
10:59:13|32614.44
10:59:15|32613.55
10:59:15|32613.55
10:59:16|32613.55
10:59:17|32613.55
10:59:18|32613.55
10:59:19|32613.55
10:59:20|32613.55
10:59:21|32613.55
10:59:22|32613.55
10:59:24|32613.55
10:59:25|32613.55
10:59:26|32613.55
10:59:26|32613.55
10:59:27|32626.88
10:59:29|32626.88
10:59:29|32626.88
10:59:31|32626.88
10:59:32|32626.88
10:59:33|32626.88
10:59:34|32626.88
10:59:35|32620.49
10:59:36|32620.49
10:59:37|32620.49
10:59:38|32620.49
10:59:39|32620.49
10:59:40|32620.49
10:59:41|32620.49
10:59:42|32620.49
10:59:43|32620.49
10:59:44|32620.49
10:59:46|32620.49
10:59:46|32620.49
10:59:47|32620.49
10:59:49|32620.49
10:59:50|32620.49
10:59:50|32620.49
10:59:51|32620.49
10:59:52|32620.49
10:59:54|32619.03
10:59:55|32619.03
10:59:55|32619.03
10:59:56|32619.19
10:59:57|32619.19
10:59:58|32619.19
10:59:59|32619.41
11:00:00|32619.41
11:00:02|32619.44
11:00:03|32619.01
11:00:03|32619.
11:00:05|32619.
11:00:06|32617.14
11:00:07|32613.46
11:00:08|32616.86
11:00:09|32616.86
11:00:10|32616.86
11:00:11|32616.86
11:00:12|32616.86
11:00:13|32616.86
11:00:14|32616.86
11:00:15|32616.86
11:00:16|32613.21
11:00:17|32613.21
11:00:18|32613.21
11:00:19|32613.21
11:00:20|32613.21
11:00:21|32613.21
11:00:23|32606.68
11:00:23|32606.68
11:00:24|32606.68
11:00:25|32606.68
11:00:26|32606.3
11:00:28|32603.66
11:00:28|32603.69
11:00:30|32603.69
11:00:30|32603.69
11:00:31|32606.29
11:00:33|32607.52
11:00:34|32611.85
11:00:35|32611.84
11:00:36|32611.84
11:00:37|32611.84
11:00:38|32611.84
11:00:39|32608.41
11:00:40|32611.84
11:00:41|32611.84
11:00:42|32611.85
11:00:43|32611.85
11:00:44|32611.85
11:00:45|32611.85
11:00:46|32611.85
11:00:47|32611.79
11:00:49|32609.55
11:00:49|32609.55
11:00:50|32609.55
11:00:52|32609.55
11:00:53|32611.75
11:00:53|32611.74
11:00:54|32606.22
11:00:55|32606.22
11:00:56|32606.74
11:00:57|32607.05
11:00:58|32607.05
11:01:00|32607.05
11:01:00|32607.05
11:01:02|32607.05
11:01:02|32607.05
11:01:03|32610.33
11:01:04|32610.43
11:01:05|32610.43
11:01:06|32610.43
11:01:07|32610.43
11:01:08|32612.56
11:01:10|32618.99
11:01:11|32618.99
11:01:12|32614.13
11:01:13|32614.13
11:01:13|32614.86
11:01:15|32614.86
11:01:16|32614.86
11:01:17|32614.86
11:01:18|32614.86
11:01:19|32609.21
11:01:20|32614.82
11:01:21|32614.82
11:01:22|32614.82
11:01:23|32614.82
11:01:24|32614.82
11:01:25|32614.82
11:01:27|32614.82
11:01:27|32610.07
11:01:28|32613.71
11:01:29|32613.71
11:01:30|32612.05
11:01:32|32608.39
11:01:33|32611.44
11:01:34|32612.06
11:01:35|32612.41
11:01:36|32615.26
11:01:37|32615.26
11:01:38|32615.26
11:01:39|32616.5
11:01:40|32616.49
11:01:41|32616.53
11:01:42|32616.53
11:01:43|32616.53
11:01:44|32619.18
11:01:45|32612.22
11:01:46|32612.22
11:01:47|32612.22
11:01:48|32614.53
11:01:49|32612.55
11:01:50|32617.82
11:01:51|32612.75
11:01:52|32612.75
11:01:54|32614.84
11:01:54|32618.53
11:01:55|32618.53
11:01:56|32618.23
11:01:58|32618.23
11:02:00|32618.23
11:02:00|32618.71
11:02:01|32618.44
11:02:02|32618.44
11:02:03|32614.68
11:02:04|32614.68
11:02:05|32612.21
11:02:06|32612.21
11:02:07|32612.2
11:02:08|32612.2
11:02:09|32609.09
11:02:10|32609.09
11:02:11|32609.09
11:02:12|32609.09
11:02:13|32609.09
11:02:15|32609.09
11:02:16|32609.09
11:02:18|32602.55
11:02:19|32602.55
11:02:19|32602.55
11:02:21|32602.55
11:02:21|32602.55
11:02:23|32602.55
11:02:23|32602.55
11:02:24|32602.55
11:02:25|32604.45
11:02:26|32604.45
11:02:28|32604.45
11:02:28|32600.74
11:02:30|32600.74
11:02:30|32600.74
11:02:31|32603.61
11:02:32|32601.26
11:02:33|32601.26
11:02:34|32601.26
11:02:36|32601.26
11:02:37|32600.17
11:02:38|32600.17
11:02:39|32600.17
11:02:40|32600.17
11:02:41|32600.17
11:02:42|32600.01
11:02:43|32600.01
11:02:44|32600.01
11:02:45|32600.01
11:02:46|32600.01
11:02:47|32600.01
11:02:48|32598.35
11:02:49|32598.35
11:02:50|32598.35
11:02:51|32598.35
11:02:52|32598.35
11:02:53|32598.35
11:02:54|32598.35
11:02:55|32598.35
11:02:56|32598.35
11:02:57|32598.35
11:02:59|32598.35
11:02:59|32598.35
11:03:04|32598.35
11:03:04|32598.36
11:03:05|32598.36
11:03:07|32598.36
11:03:07|32598.36
11:03:08|32598.36
11:03:09|32598.36
11:03:11|32598.36
11:03:12|32598.36
11:03:13|32598.36
11:03:13|32596.46
11:03:14|32596.46
11:03:16|32596.46
11:03:17|32592.48
11:03:19|32592.48
11:03:20|32592.48
11:03:20|32592.48
11:03:21|32592.48
11:03:26|32596.56
11:03:27|32596.61
11:03:27|32596.61
11:03:28|32596.61
11:03:30|32596.61
11:03:30|32596.61
11:03:31|32601.9
11:03:32|32598.18
11:03:33|32598.18
11:03:34|32598.18
11:03:36|32602.76
11:03:37|32598.86
11:03:38|32598.86
11:03:39|32598.86
11:03:39|32598.86
11:03:41|32598.86
11:03:42|32598.86
11:03:43|32598.86
11:03:44|32598.86
11:03:45|32602.67
11:03:46|32602.67
11:03:47|32602.67
11:03:48|32602.67
11:03:49|32602.67
11:03:50|32602.67
11:03:51|32602.8
11:03:53|32609.63
11:03:54|32609.63
11:03:55|32609.63
11:03:56|32609.63
11:03:57|32609.63
11:03:58|32609.63
11:03:59|32609.63
11:04:00|32609.63
11:04:01|32609.62
11:04:02|32609.62
11:04:03|32609.61
11:04:04|32609.61
11:04:05|32609.61
11:04:06|32609.61
11:04:07|32609.61
11:04:08|32609.61
11:04:09|32612.34
11:04:10|32612.34
11:04:11|32612.34
11:04:12|32612.34
11:04:13|32613.08
11:04:14|32613.08
11:04:15|32613.08
11:04:16|32621.24
11:04:17|32621.24
11:04:19|32621.24
11:04:19|32621.24
11:04:21|32621.44
11:04:24|32621.44
11:04:25|32621.44
11:04:26|32621.44
11:04:27|32621.44
11:04:28|32621.44
11:04:29|32621.44
11:04:31|32621.46
11:04:31|32621.46
11:04:32|32621.46
11:04:34|32621.46
11:04:35|32621.46
11:04:35|32621.46
11:04:37|32621.46
11:04:38|32621.46
11:04:39|32621.46
11:04:40|32621.46
11:04:41|32621.46
11:04:42|32623.77
11:04:43|32623.77
11:04:44|32623.77
11:04:45|32623.77
11:04:46|32623.77
11:04:47|32623.77
11:04:48|32623.76
11:04:49|32623.76
11:04:50|32623.77
11:04:51|32623.77
11:04:52|32623.77
11:04:53|32623.77
11:04:54|32623.77
11:04:55|32623.77
11:04:56|32623.76
11:04:57|32623.74
11:04:58|32623.74
11:04:59|32623.74
11:05:00|32623.74
11:05:01|32623.74
11:05:02|32623.74
11:05:03|32623.74
11:05:04|32623.75
11:05:05|32623.75
11:05:06|32623.75
11:05:07|32623.76
11:05:08|32623.76
11:05:09|32623.76
11:05:10|32623.76
11:05:11|32623.76
11:05:12|32623.76
11:05:13|32623.76
11:05:14|32623.76
11:05:16|32623.76
11:05:16|32623.76
11:05:18|32623.76
11:05:18|32623.76
11:05:20|32623.76
11:05:21|32623.77
11:05:22|32623.77
11:05:23|32623.77
11:05:24|32623.76
11:05:25|32623.77
11:05:26|32623.77
11:05:27|32623.77
11:05:28|32623.77
11:05:29|32623.77
11:05:30|32623.77
11:05:31|32623.77
11:05:32|32623.77
11:05:34|32623.77
11:05:34|32621.24
11:05:35|32620.78
11:05:36|32620.78
11:05:37|32620.58
11:05:38|32620.58
11:05:39|32620.58
11:05:40|32620.58
11:05:41|32620.38
11:05:42|32620.38
11:05:43|32620.38
11:05:44|32620.38
11:05:45|32621.4
11:05:46|32622.38
11:05:47|32622.38
11:05:48|32622.38
11:05:49|32622.38
11:05:50|32622.38
11:05:51|32622.38
11:05:52|32622.38
11:05:53|32622.36
11:05:54|32622.36
11:05:55|32622.36
11:05:56|32622.36
11:05:57|32622.36
11:05:58|32622.36
11:05:59|32622.36
11:06:00|32622.36
11:06:01|32622.36
11:06:02|32622.36
11:06:03|32622.36
11:06:04|32622.36
11:06:05|32622.36
11:06:06|32622.36
11:06:07|32622.36
11:06:08|32617.58
11:06:09|32617.58
11:06:10|32617.58
11:06:11|32617.58
11:06:12|32624.54
11:06:13|32624.54
11:06:14|32624.54
11:06:15|32624.54
11:06:16|32628.82
11:06:17|32628.82
11:06:19|32628.82
11:06:20|32628.82
11:06:21|32628.82
11:06:22|32628.82
11:06:23|32628.82
11:06:23|32628.82
11:06:25|32628.82
11:06:26|32629.34
11:06:27|32629.34
11:06:27|32630.3
11:06:29|32630.29
11:06:30|32630.3
11:06:31|32630.92
11:06:32|32630.92
11:06:33|32630.92
11:06:34|32631.74
11:06:34|32631.74
11:06:35|32631.74
11:06:37|32631.74
11:06:38|32631.74
11:06:39|32631.74
11:06:40|32631.75
11:06:41|32629.95
11:06:42|32629.95
11:06:43|32629.95
11:06:44|32630.74
11:06:45|32625.46
11:06:46|32625.46
11:06:47|32625.46
11:06:48|32629.99
11:06:50|32629.01
11:06:50|32629.01
11:06:51|32629.01
11:06:52|32629.01
11:06:53|32629.01
11:06:55|32629.01
11:06:56|32629.01
11:06:57|32629.01
11:06:58|32629.01
11:06:59|32629.01
11:07:00|32629.58
11:07:01|32619.06
11:07:02|32619.06
11:07:03|32619.06
11:07:04|32619.06
11:07:05|32619.06
11:07:06|32619.06
11:07:07|32619.06
11:07:08|32619.06
11:07:09|32619.06
11:07:10|32619.06
11:07:11|32619.06
11:07:12|32619.06
11:07:13|32619.06
11:07:14|32625.2
11:07:15|32625.2
11:07:16|32625.2
11:07:17|32625.2
11:07:18|32625.2
11:07:19|32625.2
11:07:20|32630.9
11:07:22|32633.38
11:07:23|32633.37
11:07:24|32633.37
11:07:24|32633.37
11:07:26|32633.37
11:07:27|32633.37
11:07:28|32633.37
11:07:29|32633.37
11:07:30|32636.99
11:07:31|32636.99
11:07:32|32637.
11:07:33|32637.
11:07:33|32637.
11:07:34|32639.9
11:07:36|32639.9
11:07:36|32639.9
11:07:38|32639.9
11:07:38|32639.9
11:07:39|32639.9
11:07:41|32643.85
11:07:41|32643.84
11:07:43|32643.84
11:07:45|32643.84
11:07:45|32643.84
11:07:46|32643.84
11:07:47|32637.97
11:07:48|32639.62
11:07:50|32639.62
11:07:50|32639.62
11:07:51|32639.62
11:07:52|32634.24
11:07:53|32638.67
11:07:54|32638.67
11:07:55|32638.67
11:07:56|32638.67
11:07:57|32638.67
11:07:59|32638.67
11:08:00|32638.63
11:08:01|32638.63
11:08:02|32638.63
11:08:03|32638.63
11:08:04|32638.63
11:08:05|32638.63
11:08:06|32638.63
11:08:07|32638.63
11:08:08|32638.63
11:08:09|32638.63
11:08:10|32638.63
11:08:11|32638.63
11:08:12|32638.63
11:08:13|32638.63
11:08:14|32638.63
11:08:15|32638.63
11:08:16|32638.63
11:08:17|32634.76
11:08:18|32634.76
11:08:19|32634.76
11:08:20|32634.76
11:08:22|32635.42
11:08:22|32635.45
11:08:23|32635.43
11:08:24|32635.42
11:08:26|32635.42
11:08:27|32635.45
11:08:28|32635.45
11:08:29|32635.45
11:08:30|32635.45
11:08:30|32639.51
11:08:32|32639.51
11:08:33|32637.79
11:08:33|32637.79
11:08:35|32637.79
11:08:36|32637.79
11:08:37|32637.79
11:08:38|32637.78
11:08:39|32637.78
11:08:40|32636.24
11:08:41|32636.24
11:08:42|32636.24
11:08:43|32636.24
11:08:44|32636.24
11:08:45|32636.24
11:08:46|32637.78
11:08:47|32637.78
11:08:48|32637.78
11:08:49|32637.78
11:08:50|32637.78
11:08:51|32637.78
11:08:52|32637.78
11:08:53|32637.78
11:08:54|32637.78
11:08:55|32637.79
11:08:56|32637.79
11:08:57|32637.79
11:08:59|32637.79
11:08:59|32646.77
11:09:00|32646.77
11:09:01|32646.77
11:09:02|32646.77
11:09:04|32636.71
11:09:04|32636.71
11:09:05|32636.71
11:09:06|32634.98
11:09:07|32634.98
11:09:09|32634.98
11:09:09|32634.98
11:09:11|32634.98
11:09:12|32634.98
11:09:12|32634.98
11:09:14|32634.98
11:09:15|32634.98
11:09:17|32641.08
11:09:17|32641.08
11:09:18|32641.08
11:09:20|32638.28
11:09:20|32638.28
11:09:21|32638.28
11:09:23|32642.53
11:09:24|32642.53
11:09:25|32642.53
11:09:26|32642.53
11:09:27|32642.53
11:09:28|32642.53
11:09:29|32642.53
11:09:30|32642.53
11:09:31|32642.53
11:09:32|32642.53
11:09:33|32642.53
11:09:34|32642.53
11:09:35|32642.53
11:09:36|32642.53
11:09:37|32642.53
11:09:38|32642.53
11:09:39|32642.53
11:09:40|32642.53
11:09:41|32642.53
11:09:42|32642.53
11:09:43|32642.53
11:09:44|32642.53
11:09:45|32642.53
11:09:46|32642.53
11:09:47|32642.53
11:09:48|32642.53
11:09:49|32642.53
11:09:50|32642.53
11:09:51|32642.53
11:09:53|32642.53
11:09:53|32642.53
11:09:54|32642.53
11:09:55|32642.53
11:09:57|32646.8
11:09:57|32646.8
11:09:59|32646.8
11:09:59|32646.8
11:10:01|32646.8
11:10:01|32646.8
11:10:03|32646.8
11:10:03|32646.79
11:10:04|32646.8
11:10:05|32646.8
11:10:07|32646.8
11:10:08|32646.8
11:10:08|32646.8
11:10:09|32646.8
11:10:10|32646.8
11:10:11|32646.8
11:10:13|32646.8
11:10:13|32646.8
11:10:15|32646.8
11:10:16|32646.8
11:10:17|32646.8
11:10:18|32646.8
11:10:19|32646.81
11:10:19|32646.81
11:10:21|32646.81
11:10:22|32646.81
11:10:23|32646.81
11:10:24|32646.8
11:10:27|32646.8
11:10:27|32646.81
11:10:28|32646.81
11:10:29|32646.81
11:10:30|32646.81
11:10:31|32646.81
11:10:32|32646.81
11:10:34|32648.99
11:10:34|32648.99
11:10:37|32648.68
11:10:38|32648.66
11:10:38|32648.66
11:10:40|32648.66
11:10:40|32648.66
11:10:41|32646.81
11:10:43|32646.81
11:10:43|32646.84
11:10:45|32648.99
11:10:46|32648.99
11:10:46|32648.99
11:10:48|32648.99
11:10:49|32648.99
11:10:50|32646.84
11:10:51|32646.84
11:10:52|32646.84
11:10:53|32646.84
11:10:54|32646.84
11:10:55|32646.84
11:10:56|32646.84
11:10:57|32646.84
11:10:58|32646.84
11:11:00|32646.84
11:11:01|32655.24
11:11:02|32655.24
11:11:03|32655.24
11:11:04|32655.24
11:11:06|32660.57
11:11:06|32660.57
11:11:07|32655.82
11:11:08|32655.85
11:11:09|32655.85
11:11:10|32655.85
11:11:11|32655.93
11:11:12|32655.93
11:11:13|32655.93
11:11:14|32655.93
11:11:15|32655.93
11:11:17|32655.93
11:11:17|32655.93
11:11:18|32655.9
11:11:19|32655.9
11:11:20|32655.9
11:11:22|32658.22
11:11:22|32658.22
11:11:24|32658.22
11:11:25|32658.22
11:11:26|32658.22
11:11:27|32658.22
11:11:28|32658.22
11:11:29|32658.22
11:11:30|32658.22
11:11:31|32658.21
11:11:35|32658.21
11:11:35|32658.21
11:11:36|32658.21
11:11:37|32658.42
11:11:38|32651.89
11:11:39|32651.89
11:11:40|32651.89
11:11:41|32651.89
11:11:42|32651.89
11:11:43|32651.89
11:11:44|32651.89
11:11:45|32651.89
11:11:46|32651.89
11:11:47|32651.89
11:11:48|32652.01
11:11:50|32652.01
11:11:50|32652.01
11:11:52|32652.01
11:11:53|32652.01
11:11:54|32652.01
11:11:55|32652.01
11:11:56|32652.01
11:11:57|32652.01
11:11:57|32652.01
11:11:59|32652.01
11:12:00|32652.01
11:12:00|32652.01
11:12:02|32652.01
11:12:03|32652.01
11:12:04|32652.01
11:12:04|32652.01
11:12:05|32660.88
11:12:07|32652.11
11:12:08|32652.26
11:12:09|32652.26
11:12:10|32652.44
11:12:11|32652.44
11:12:12|32652.44
11:12:12|32652.44
11:12:14|32652.44
11:12:15|32652.44
11:12:15|32652.44
11:12:17|32653.66
11:12:18|32653.66
11:12:19|32653.72
11:12:20|32653.72
11:12:21|32653.72
11:12:22|32653.72
11:12:23|32653.72
11:12:25|32653.72
11:12:25|32659.4
11:12:27|32659.4
11:12:27|32654.44
11:12:29|32654.44
11:12:29|32654.44
11:12:31|32654.44
11:12:32|32654.44
11:12:33|32654.85
11:12:33|32654.85
11:12:35|32654.85
11:12:36|32654.85
11:12:37|32655.39
11:12:37|32655.39
11:12:39|32655.39
11:12:40|32655.39
11:12:40|32651.82
11:12:41|32651.82
11:12:42|32651.82
11:12:43|32651.33
11:12:45|32651.33
11:12:46|32654.68
11:12:47|32654.68
11:12:48|32654.68
11:12:50|32654.54
11:12:50|32654.54
11:12:51|32654.54
11:12:52|32654.54
11:12:53|32654.54
11:12:54|32654.54
11:12:56|32649.63
11:12:56|32649.63
11:12:57|32649.63
11:12:59|32652.8
11:12:59|32652.8
11:13:00|32652.79
11:13:01|32652.79
11:13:03|32652.79
11:13:03|32652.79
11:13:05|32652.79
11:13:06|32652.79
11:13:07|32652.79
11:13:08|32652.79
11:13:09|32652.79
11:13:10|32652.79
11:13:11|32650.51
11:13:11|32650.51
11:13:13|32650.51
11:13:14|32650.51
11:13:15|32650.51
11:13:16|32650.51
11:13:17|32650.51
11:13:18|32649.92
11:13:19|32649.92
11:13:20|32649.92
11:13:21|32649.92
11:13:22|32649.92
11:13:23|32649.99
11:13:24|32649.99
11:13:25|32649.99
11:13:27|32649.99
11:13:27|32649.99
11:13:29|32651.92
11:13:30|32651.92
11:13:31|32651.92
11:13:32|32651.92
11:13:33|32650.86
11:13:34|32650.86
11:13:35|32651.92
11:13:36|32651.92
11:13:37|32651.92
11:13:38|32651.92
11:13:39|32651.92
11:13:40|32651.92
11:13:41|32651.92
11:13:42|32649.
11:13:43|32649.
11:13:45|32649.9
11:13:46|32649.9
11:13:47|32649.9
11:13:47|32649.9
11:13:49|32649.9
11:13:50|32649.9
11:13:51|32649.9
11:13:52|32649.9
11:13:52|32649.9
11:13:53|32649.9
11:13:54|32648.99
11:13:55|32648.99
11:13:56|32648.99
11:13:58|32649.85
11:13:59|32649.85
11:13:59|32649.85
11:14:01|32649.18
11:14:01|32649.18
11:14:03|32649.18
11:14:03|32649.18
11:14:04|32649.18
11:14:06|32649.18
11:14:07|32649.18
11:14:08|32649.19
11:14:09|32649.19
11:14:10|32649.19
11:14:11|32649.19
11:14:12|32649.19
11:14:13|32649.19
11:14:14|32649.19
11:14:15|32649.19
11:14:16|32649.19
11:14:17|32649.19
11:14:18|32649.19
11:14:19|32649.21
11:14:20|32649.21
11:14:21|32649.21
11:14:22|32649.21
11:14:23|32649.21
11:14:24|32649.21
11:14:25|32650.79
11:14:26|32650.79
11:14:27|32650.79
11:14:29|32650.79
11:14:29|32650.8
11:14:31|32650.8
11:14:32|32650.8
11:14:33|32650.79
11:14:34|32650.79
11:14:35|32650.79
11:14:36|32650.8
11:14:37|32650.8
11:14:38|32650.8
11:14:40|32650.8
11:14:40|32650.8
11:14:41|32650.79
11:14:42|32650.79
11:14:43|32650.79
11:14:45|32650.79
11:14:46|32650.79
11:14:47|32650.79
11:14:48|32650.79
11:14:49|32650.79
11:14:50|32650.79
11:14:51|32650.79
11:14:52|32650.79
11:14:53|32650.79
11:14:54|32650.79
11:14:55|32650.79
11:14:56|32650.79
11:14:57|32646.7
11:14:58|32646.7
11:14:59|32646.7
11:15:00|32646.7
11:15:01|32646.7
11:15:02|32646.7
11:15:03|32646.7
11:15:04|32646.7
11:15:05|32646.7
11:15:06|32650.96
11:15:07|32650.96
11:15:08|32650.96
11:15:09|32650.96
11:15:10|32650.96
11:15:11|32646.58
11:15:12|32646.58
11:15:13|32646.58
11:15:14|32646.58
11:15:15|32646.58
11:15:16|32646.58
11:15:17|32646.76
11:15:18|32646.76
11:15:19|32646.76
11:15:20|32646.76
11:15:22|32646.88
11:15:23|32646.88
11:15:24|32646.88
11:15:24|32646.88
11:15:25|32649.76
11:15:27|32649.76
11:15:28|32649.76
11:15:29|32649.76
11:15:30|32649.76
11:15:31|32649.77
11:15:32|32649.77
11:15:33|32649.77
11:15:34|32649.77
11:15:35|32649.77
11:15:37|32649.77
11:15:38|32649.77
11:15:39|32649.77
11:15:40|32649.77
11:15:41|32645.24
11:15:42|32645.28
11:15:43|32645.28
11:15:44|32645.28
11:15:46|32645.28
11:15:47|32645.35
11:15:48|32645.35
11:15:49|32635.93
11:15:51|32635.93
11:15:51|32635.93
11:15:52|32635.93
11:15:53|32635.93
11:15:54|32635.93
11:15:56|32636.19
11:15:56|32636.19
11:15:58|32636.19
11:15:58|32636.19
11:15:59|32636.19
11:16:00|32633.66
11:16:01|32633.67
11:16:03|32633.67
11:16:04|32633.67
11:16:05|32633.67
11:16:06|32627.69
11:16:07|32627.69
11:16:08|32627.69
11:16:08|32627.69
11:16:10|32627.69
11:16:11|32627.69
11:16:12|32627.69
11:16:13|32627.69
11:16:13|32627.69
11:16:15|32629.27
11:16:15|32622.32
11:16:17|32622.32
11:16:18|32622.32
11:16:19|32622.32
11:16:20|32619.56
11:16:21|32619.56
11:16:21|32619.56
11:16:23|32619.56
11:16:23|32615.84
11:16:24|32615.84
11:16:25|32615.84
11:16:26|32615.84
11:16:28|32615.84
11:16:29|32615.84
11:16:30|32615.36
11:16:32|32608.84
11:16:32|32608.84
11:16:34|32608.22
11:16:35|32608.22
11:16:35|32608.22
11:16:37|32608.22
11:16:38|32608.22
11:16:39|32608.22
11:16:40|32608.22
11:16:41|32608.22
11:16:42|32608.22
11:16:42|32608.21
11:16:44|32608.21
11:16:46|32608.21
11:16:46|32608.21
11:16:47|32605.77
11:16:48|32605.77
11:16:51|32605.77
11:16:53|32610.15
11:16:53|32610.15
11:16:54|32610.15
11:16:55|32612.5
11:16:56|32605.76
11:16:57|32605.76
11:16:58|32605.76
11:16:59|32605.76
11:17:00|32605.77
11:17:01|32605.77
11:17:03|32605.77
11:17:03|32605.77
11:17:04|32605.77
11:17:05|32605.77
11:17:07|32605.77
11:17:08|32609.51
11:17:08|32617.58
11:17:09|32617.58
11:17:11|32617.58
11:17:12|32615.41
11:17:12|32615.41
11:17:13|32615.41
11:17:15|32615.41
11:17:15|32615.41
11:17:17|32615.41
11:17:17|32615.41
11:17:18|32615.41
11:17:19|32615.41
11:17:20|32623.08
11:17:21|32623.08
11:17:23|32617.26
11:17:23|32617.26
11:17:25|32625.31
11:17:26|32616.75
11:17:26|32616.75
11:17:28|32616.74
11:17:29|32620.51
11:17:30|32620.51
11:17:31|32620.51
11:17:32|32620.51
11:17:33|32620.51
11:17:34|32620.51
11:17:36|32620.51
11:17:37|32620.5
11:17:38|32616.47
11:17:39|32616.47
11:17:40|32616.47
11:17:41|32616.47
11:17:42|32609.94
11:17:43|32609.94
11:17:43|32609.94
11:17:46|32609.94
11:17:46|32609.94
11:17:48|32609.94
11:17:48|32609.94
11:17:49|32609.94
11:17:50|32609.94
11:17:51|32609.94
11:17:52|32609.94
11:17:53|32609.94
11:17:54|32609.94
11:17:55|32609.94
11:17:56|32616.39
11:17:58|32616.39
11:17:58|32616.39
11:17:59|32616.39
11:18:01|32616.39
11:18:02|32616.39
11:18:03|32621.67
11:18:03|32623.25
11:18:04|32623.25
11:18:06|32623.25
11:18:07|32615.58
11:18:08|32615.58
11:18:09|32615.58
11:18:10|32621.33
11:18:11|32621.33
11:18:12|32621.23
11:18:13|32620.98
11:18:14|32620.98
11:18:15|32620.99
11:18:16|32620.99
11:18:17|32620.99
11:18:18|32621.06
11:18:19|32621.06
11:18:20|32621.02
11:18:21|32621.02
11:18:22|32621.03
11:18:23|32621.03
11:18:24|32621.03
11:18:25|32621.03
11:18:26|32621.03
11:18:27|32621.01
11:18:28|32621.01
11:18:29|32621.01
11:18:30|32621.01
11:18:31|32621.01
11:18:32|32621.01
11:18:35|32621.01
11:18:35|32621.01
11:18:36|32620.29
11:18:38|32620.31
11:18:39|32620.31
11:18:40|32620.31
11:18:41|32620.31
11:18:42|32620.31
11:18:43|32620.31
11:18:44|32620.31
11:18:45|32620.31
11:18:46|32620.31
11:18:47|32623.45
11:18:48|32623.45
11:18:49|32623.45
11:18:50|32620.32
11:18:51|32622.79
11:18:52|32622.79
11:18:53|32624.37
11:18:54|32624.37
11:18:55|32624.37
11:18:56|32624.37
11:18:57|32624.37
11:18:58|32624.37
11:18:59|32625.54
11:19:00|32625.54
11:19:01|32625.54
11:19:02|32625.54
11:19:03|32623.58
11:19:05|32623.58
11:19:05|32623.58
11:19:07|32623.58
11:19:07|32623.58
11:19:08|32623.58
11:19:09|32623.58
11:19:11|32623.56
11:19:12|32623.56
11:19:13|32625.02
11:19:14|32625.02
11:19:15|32625.02
11:19:15|32625.02
11:19:16|32625.02
11:19:18|32625.02
11:19:19|32626.15
11:19:19|32626.15
11:19:21|32626.15
11:19:22|32626.15
11:19:24|32626.15
11:19:25|32626.15
11:19:25|32626.15
11:19:26|32626.15
11:19:27|32626.14
11:19:29|32626.14
11:19:29|32626.14
11:19:30|32626.14
11:19:31|32626.14
11:19:33|32626.14
11:19:35|32626.14
11:19:35|32629.85
11:19:36|32629.85
11:19:37|32626.07
11:19:38|32618.67
11:19:39|32618.67
11:19:40|32618.67
11:19:41|32618.67
11:19:42|32618.67
11:19:43|32618.67
11:19:44|32618.67
11:19:45|32618.68
11:19:46|32610.89
11:19:47|32615.5
11:19:48|32615.5
11:19:49|32615.5
11:19:52|32615.5
11:19:52|32615.5
11:19:54|32615.5
11:19:55|32615.5
11:19:55|32615.5
11:19:57|32615.5
11:19:58|32615.5
11:19:59|32615.5
11:19:59|32615.5
11:20:00|32612.57
11:20:02|32612.57
11:20:03|32612.57
11:20:04|32612.57
11:20:05|32612.56
11:20:06|32612.56
11:20:07|32612.56
11:20:08|32609.97
11:20:08|32609.97
11:20:09|32612.52
11:20:10|32612.52
11:20:11|32611.88
11:20:13|32611.88
11:20:13|32609.98
11:20:14|32609.98
11:20:15|32609.98
11:20:17|32609.98
11:20:18|32609.98
11:20:19|32609.97
11:20:19|32607.28
11:20:20|32604.67
11:20:22|32604.67
11:20:22|32604.67
11:20:23|32604.68
11:20:24|32604.68
11:20:25|32604.68
11:20:26|32604.67
11:20:27|32598.95
11:20:28|32598.95
11:20:29|32598.95
11:20:30|32598.95
11:20:31|32598.95
11:20:33|32598.95
11:20:35|32602.05
11:20:36|32602.05
11:20:37|32602.05
11:20:38|32602.05
11:20:39|32602.05
11:20:40|32602.05
11:20:41|32602.05
11:20:42|32602.05
11:20:43|32602.05
11:20:44|32602.05
11:20:45|32602.27
11:20:46|32602.4
11:20:47|32602.4
11:20:48|32602.61
11:20:49|32602.61
11:20:50|32602.61
11:20:51|32602.61
11:20:52|32602.85
11:20:53|32602.85
11:20:54|32602.85
11:20:56|32602.85
11:20:56|32602.85
11:20:58|32608.53
11:20:59|32608.53
11:20:59|32603.24
11:21:02|32603.24
11:21:03|32613.99
11:21:04|32613.99
11:21:05|32613.99
11:21:06|32613.99
11:21:07|32613.99
11:21:08|32613.99
11:21:09|32607.04
11:21:10|32607.04
11:21:11|32607.04
11:21:12|32607.04
11:21:13|32603.84
11:21:14|32603.84
11:21:15|32603.84
11:21:16|32602.93
11:21:18|32601.99
11:21:18|32604.14
11:21:19|32602.11
11:21:20|32602.2
11:21:21|32602.21
11:21:22|32602.21
11:21:24|32602.21
11:21:24|32602.21
11:21:25|32602.21
11:21:27|32602.31
11:21:27|32602.31
11:21:28|32602.34
11:21:30|32602.34
11:21:30|32602.43
11:21:31|32602.43
11:21:33|32602.43
11:21:34|32602.43
11:21:34|32602.43
11:21:36|32602.43
11:21:37|32602.43
11:21:38|32601.34
11:21:39|32601.34
11:21:39|32601.34
11:21:41|32604.51
11:21:42|32604.51
11:21:43|32604.51
11:21:44|32604.51
11:21:45|32604.51
11:21:47|32604.51
11:21:48|32607.68
11:21:49|32607.68
11:21:50|32607.81
11:21:51|32607.81
11:21:52|32607.81
11:21:53|32607.81
11:21:54|32607.81
11:21:55|32607.81
11:21:56|32605.21
11:21:57|32605.21
11:21:58|32605.21
11:21:59|32605.21
11:22:00|32605.21
11:22:01|32605.21
11:22:02|32605.21
11:22:03|32605.21
11:22:04|32605.21
11:22:05|32605.21
11:22:06|32605.21
11:22:07|32605.21
11:22:08|32605.21
11:22:09|32605.21
11:22:10|32605.21
11:22:11|32605.21
11:22:12|32605.21
11:22:13|32605.21
11:22:14|32605.21
11:22:15|32605.21
11:22:16|32605.21
11:22:17|32605.21
11:22:18|32605.21
11:22:22|32605.21
11:22:23|32605.21
11:22:24|32605.21
11:22:25|32605.21
11:22:26|32609.75
11:22:27|32609.75
11:22:28|32609.75
11:22:29|32609.75
11:22:30|32609.75
11:22:31|32609.75
11:22:32|32609.75
11:22:33|32610.4
11:22:34|32613.21
11:22:35|32610.46
11:22:36|32610.35
11:22:37|32610.35
11:22:38|32612.5
11:22:40|32612.5
11:22:40|32612.5
11:22:41|32612.5
11:22:43|32612.5
11:22:44|32610.12
11:22:45|32610.12
11:22:45|32610.12
11:22:47|32610.12
11:22:47|32610.12
11:22:49|32610.12
11:22:50|32610.12
11:22:51|32610.12
11:22:52|32610.12
11:22:53|32610.12
11:22:53|32610.12
11:22:54|32610.12
11:22:55|32608.72
11:22:56|32608.78
11:22:58|32608.78
11:22:59|32608.78
11:23:00|32608.78
11:23:01|32608.86
11:23:02|32608.86
11:23:03|32608.86
11:23:04|32608.86
11:23:05|32608.86
11:23:06|32608.85
11:23:07|32608.85
11:23:08|32608.85
11:23:09|32608.85
11:23:11|32608.85
11:23:11|32608.85
11:23:12|32608.85
11:23:13|32608.85
11:23:14|32608.85
11:23:16|32608.85
11:23:17|32608.85
11:23:17|32608.85
11:23:18|32618.66
11:23:20|32618.66
11:23:21|32618.66
11:23:22|32618.66
11:23:23|32610.56
11:23:24|32610.56
11:23:25|32610.56
11:23:26|32610.56
11:23:27|32610.56
11:23:28|32610.56
11:23:29|32610.56
11:23:30|32610.56
11:23:31|32610.56
11:23:32|32610.6
11:23:33|32610.6
11:23:34|32610.6
11:23:35|32610.6
11:23:36|32613.6
11:23:37|32613.6
11:23:38|32613.6
11:23:39|32613.6
11:23:40|32613.6
11:23:41|32618.44
11:23:43|32618.44
11:23:44|32618.44
11:23:45|32613.68
11:23:45|32613.68
11:23:46|32613.68
11:23:48|32613.68
11:23:49|32613.68
11:23:49|32613.68
11:23:50|32613.68
11:23:51|32613.68
11:23:52|32613.68
11:23:53|32613.68
11:23:54|32613.68
11:23:55|32613.68
11:23:56|32613.68
11:23:57|32613.68
11:23:59|32612.34
11:23:59|32612.34
11:24:01|32609.38
11:24:01|32612.13
11:24:03|32612.03
11:24:04|32612.03
11:24:04|32612.03
11:24:05|32612.03
11:24:06|32613.31
11:24:07|32613.31
11:24:08|32613.31
11:24:09|32613.31
11:24:11|32613.31
11:24:11|32613.31
11:24:12|32613.31
11:24:14|32611.8
11:24:15|32611.8
11:24:16|32611.8
11:24:17|32611.8
11:24:17|32615.41
11:24:19|32615.41
11:24:20|32615.41
11:24:21|32615.41
11:24:22|32615.41
11:24:23|32615.41
11:24:24|32615.41
11:24:25|32615.4
11:24:27|32615.4
11:24:27|32615.4
11:24:29|32615.4
11:24:29|32615.4
11:24:30|32615.4
11:24:31|32615.41
11:24:32|32615.41
11:24:34|32615.41
11:24:34|32615.41
11:24:36|32615.41
11:24:37|32615.41
11:24:38|32615.41
11:24:39|32615.41
11:24:40|32615.41
11:24:41|32615.4
11:24:42|32615.4
11:24:43|32615.4
11:24:44|32615.4
11:24:45|32615.4
11:24:46|32615.4
11:24:48|32615.95
11:24:48|32615.94
11:24:49|32615.95
11:24:50|32615.95
11:24:51|32615.95
11:24:52|32615.95
11:24:53|32615.95
11:24:54|32618.65
11:24:55|32618.65
11:24:56|32618.65
11:24:57|32618.65
11:24:59|32618.65
11:24:59|32618.66
11:25:01|32618.66
11:25:01|32618.66
11:25:02|32618.66
11:25:03|32618.65
11:25:04|32618.65
11:25:06|32618.65
11:25:07|32618.65
11:25:08|32618.65
11:25:08|32618.65
11:25:10|32618.65
11:25:11|32618.65
11:25:12|32615.33
11:25:13|32615.33
11:25:14|32615.33
11:25:15|32615.33
11:25:16|32614.73
11:25:17|32614.73
11:25:18|32614.73
11:25:19|32614.73
11:25:20|32614.73
11:25:21|32614.73
11:25:22|32621.25
11:25:23|32617.2
11:25:24|32617.2
11:25:25|32617.2
11:25:26|32617.2
11:25:27|32617.21
11:25:28|32617.2
11:25:29|32617.2
11:25:30|32617.2
11:25:31|32622.67
11:25:32|32622.67
11:25:33|32622.67
11:25:34|32622.67
11:25:35|32622.67
11:25:37|32622.67
11:25:38|32622.67
11:25:39|32622.67
11:25:40|32622.67
11:25:41|32622.67
11:25:42|32622.67
11:25:43|32622.67
11:25:44|32622.67
11:25:45|32622.67
11:25:46|32622.67
11:25:47|32622.67
11:25:48|32622.67
11:25:49|32622.67
11:25:50|32619.6
11:25:51|32619.6
11:25:52|32619.6
11:25:53|32619.6
11:25:54|32619.6
11:25:55|32614.21
11:25:56|32619.38
11:25:57|32619.38
11:25:59|32619.38
11:25:59|32619.2
11:26:00|32619.14
11:26:01|32619.14
11:26:02|32619.14
11:26:03|32619.14
11:26:04|32616.95
11:26:05|32616.95
11:26:06|32616.95
11:26:07|32616.95
11:26:08|32616.95
11:26:12|32616.95
11:26:14|32619.31
11:26:15|32619.31
11:26:16|32619.31
11:26:17|32619.31
11:26:18|32619.31
11:26:19|32616.94
11:26:20|32616.94
11:26:21|32616.94
11:26:22|32616.94
11:26:23|32616.94
11:26:24|32616.94
11:26:25|32616.94
11:26:27|32616.94
11:26:27|32616.94
11:26:29|32616.94
11:26:29|32615.99
11:26:30|32615.99
11:26:32|32617.93
11:26:32|32617.93
11:26:33|32617.93
11:26:34|32617.93
11:26:35|32617.93
11:26:36|32617.93
11:26:37|32617.93
11:26:39|32617.93
11:26:39|32617.93
11:26:41|32619.19
11:26:42|32619.19
11:26:43|32619.19
11:26:44|32619.19
11:26:45|32619.19
11:26:46|32623.38
11:26:48|32624.17
11:26:48|32624.17
11:26:49|32624.88
11:26:50|32624.88
11:26:52|32624.88
11:26:52|32621.92
11:26:54|32621.92
11:26:54|32621.92
11:26:56|32621.92
11:26:57|32621.92
11:26:58|32621.92
11:26:59|32621.92
11:27:00|32620.15
11:27:01|32620.15
11:27:03|32620.15
11:27:03|32620.15
11:27:04|32620.83
11:27:06|32620.83
11:27:06|32620.83
11:27:07|32620.83
11:27:09|32620.83
11:27:09|32620.83
11:27:11|32620.83
11:27:11|32621.41
11:27:12|32621.41
11:27:13|32621.41
11:27:14|32620.83
11:27:15|32620.83
11:27:17|32620.83
11:27:17|32620.83
11:27:19|32620.83
11:27:19|32620.83
11:27:20|32620.83
11:27:21|32620.83
11:27:23|32625.6
11:27:24|32625.6
11:27:25|32625.6
11:27:25|32625.6
11:27:26|32625.6
11:27:28|32625.6
11:27:28|32625.6
11:27:30|32625.6
11:27:30|32625.6
11:27:32|32625.6
11:27:32|32620.77
11:27:34|32620.77
11:27:34|32620.77
11:27:35|32620.77
11:27:36|32620.77
11:27:38|32623.64
11:27:39|32623.64
11:27:41|32623.64
11:27:41|32623.64
11:27:42|32620.58
11:27:45|32626.14
11:27:46|32620.7
11:27:46|32626.14
11:27:48|32626.14
11:27:49|32626.14
11:27:50|32626.14
11:27:51|32626.14
11:27:52|32626.14
11:27:52|32626.14
11:27:54|32626.14
11:27:54|32626.14
11:27:55|32621.48
11:27:56|32621.48
11:27:58|32621.48
11:27:59|32621.48
11:28:00|32621.48
11:28:01|32621.48
11:28:02|32621.48
11:28:03|32621.48
11:28:04|32621.48
11:28:05|32621.48
11:28:06|32627.32
11:28:08|32622.65
11:28:09|32622.65
11:28:10|32622.65
11:28:11|32627.28
11:28:12|32628.74
11:28:12|32628.74
11:28:13|32628.74
11:28:15|32628.74
11:28:15|32628.74
11:28:17|32628.74
11:28:17|32628.74
11:28:19|32628.74
11:28:19|32628.74
11:28:20|32628.74
11:28:21|32628.74
11:28:23|32628.74
11:28:24|32628.74
11:28:24|32628.74
11:28:26|32628.74
11:28:27|32628.74
11:28:28|32628.74
11:28:29|32628.74
11:28:30|32635.28
11:28:31|32632.97
11:28:32|32632.97
11:28:32|32632.97
11:28:33|32632.97
11:28:35|32632.97
11:28:35|32632.97
11:28:36|32632.97
11:28:38|32632.97
11:28:39|32632.97
11:28:40|32632.97
11:28:41|32632.98
11:28:42|32632.98
11:28:43|32632.98
11:28:44|32632.98
11:28:45|32632.98
11:28:46|32632.98
11:28:47|32632.98
11:28:48|32632.98
11:28:49|32632.98
11:28:50|32632.98
11:28:51|32632.97
11:28:52|32643.68
11:28:53|32643.68
11:28:54|32643.68
11:28:56|32643.68
11:28:56|32635.2
11:28:57|32638.03
11:28:59|32638.
11:29:00|32638.
11:29:00|32638.
11:29:01|32638.
11:29:02|32638.
11:29:04|32638.
11:29:05|32635.25
11:29:06|32635.25
11:29:07|32635.25
11:29:08|32635.28
11:29:09|32635.28
11:29:10|32635.28
11:29:11|32635.28
11:29:12|32635.28
11:29:13|32635.28
11:29:14|32635.28
11:29:15|32635.28
11:29:16|32635.28
11:29:17|32635.28
11:29:18|32635.28
11:29:19|32635.28
11:29:20|32635.28
11:29:21|32635.28
11:29:22|32637.76
11:29:23|32635.27
11:29:24|32635.26
11:29:25|32631.67
11:29:26|32631.67
11:29:27|32641.94
11:29:28|32641.94
11:29:29|32641.94
11:29:30|32641.94
11:29:31|32641.94
11:29:32|32634.32
11:29:33|32640.61
11:29:35|32640.61
11:29:35|32640.61
11:29:36|32640.61
11:29:37|32635.33
11:29:38|32635.33
11:29:39|32635.37
11:29:40|32634.1
11:29:42|32634.1
11:29:42|32634.1
11:29:44|32634.1
11:29:45|32634.1
11:29:45|32634.1
11:29:46|32634.1
11:29:48|32634.1
11:29:49|32634.1
11:29:50|32634.1
11:29:51|32634.1
11:29:52|32634.1
11:29:53|32638.88
11:29:54|32638.88
11:29:55|32638.88
11:29:56|32638.88
11:29:57|32638.88
11:29:58|32638.88
11:29:59|32639.33
11:30:00|32639.33
11:30:01|32639.33
11:30:02|32634.28
11:30:03|32634.27
11:30:04|32634.27
11:30:05|32634.27
11:30:07|32634.27
11:30:08|32637.69
11:30:08|32637.69
11:30:10|32637.69
11:30:11|32637.69
11:30:12|32637.69
11:30:12|32637.69
11:30:14|32637.69
11:30:15|32637.69
11:30:16|32637.69
11:30:16|32637.69
11:30:18|32637.69
11:30:19|32635.04
11:30:19|32635.04
11:30:21|32628.21
11:30:22|32628.21
11:30:22|32628.21
11:30:24|32628.21
11:30:25|32628.21
11:30:26|32628.21
11:30:27|32628.21
11:30:28|32628.21
11:30:29|32628.21
11:30:30|32628.21
11:30:31|32628.21
11:30:32|32628.21
11:30:33|32628.21
11:30:34|32628.21
11:30:35|32628.21
11:30:36|32628.21
11:30:37|32628.21
11:30:38|32628.21
11:30:39|32628.21
11:30:40|32628.21
11:30:41|32628.21
11:30:43|32631.96
11:30:44|32631.96
11:30:45|32631.96
11:30:46|32637.57
11:30:47|32637.57
11:30:48|32637.57
11:30:50|32632.22
11:30:50|32632.22
11:30:51|32632.22
11:30:52|32632.22
11:30:53|32632.58
11:30:54|32632.58
11:30:55|32632.58
11:30:56|32632.88
11:30:58|32632.88
11:30:59|32632.88
11:31:00|32632.88
11:31:00|32632.88
11:31:02|32632.88
11:31:02|32632.88
11:31:04|32632.88
11:31:04|32637.68
11:31:05|32637.68
11:31:06|32633.71
11:31:08|32637.62
11:31:08|32637.62
11:31:10|32637.62
11:31:11|32637.62
11:31:12|32637.62
11:31:12|32637.62
11:31:13|32637.62
11:31:14|32637.29
11:31:15|32637.29
11:31:17|32637.29
11:31:18|32637.29
11:31:18|32637.29
11:31:19|32633.83
11:31:20|32635.31
11:31:22|32635.31
11:31:23|32635.31
11:31:24|32635.31
11:31:25|32635.31
11:31:26|32635.31
11:31:27|32635.31
11:31:28|32635.31
11:31:29|32637.16
11:31:30|32637.16
11:31:31|32627.32
11:31:32|32627.32
11:31:33|32627.32
11:31:34|32627.32
11:31:35|32627.32
11:31:36|32636.16
11:31:38|32636.16
11:31:38|32636.16
11:31:39|32636.22
11:31:40|32636.22
11:31:41|32636.22
11:31:43|32636.22
11:31:44|32636.22
11:31:45|32636.22
11:31:46|32636.23
11:31:47|32636.23
11:31:48|32636.23
11:31:49|32636.23
11:31:50|32636.23
11:31:51|32636.23
11:31:52|32636.23
11:31:54|32639.33
11:31:55|32642.2
11:31:56|32642.2
11:31:57|32642.2
11:31:58|32642.2
11:32:00|32637.35
11:32:01|32637.35
11:32:02|32637.35
11:32:03|32637.35
11:32:04|32637.35
11:32:05|32637.35
11:32:06|32637.35
11:32:07|32637.35
11:32:08|32637.35
11:32:09|32637.35
11:32:10|32637.32
11:32:11|32637.32
11:32:12|32637.32
11:32:14|32637.32
11:32:14|32637.32
11:32:16|32637.32
11:32:16|32637.32
11:32:18|32637.32
11:32:19|32637.32
11:32:19|32640.66
11:32:21|32640.66
11:32:22|32637.55
11:32:23|32637.55
11:32:24|32637.55
11:32:25|32645.59
11:32:26|32645.59
11:32:27|32645.59
11:32:28|32645.59
11:32:29|32645.59
11:32:30|32645.59
11:32:31|32645.59
11:32:32|32645.59
11:32:33|32645.59
11:32:34|32645.59
11:32:35|32645.59
11:32:37|32645.59
11:32:37|32645.59
11:32:38|32645.59
11:32:39|32641.14
11:32:40|32642.94
11:32:41|32641.2
11:32:42|32642.95
11:32:43|32642.95
11:32:45|32642.95
11:32:47|32642.95
11:32:47|32642.95
11:32:48|32642.95
11:32:49|32642.95
11:32:50|32642.95
11:32:52|32642.95
11:32:52|32642.95
11:32:53|32642.95
11:32:54|32642.95
11:32:55|32642.95
11:32:56|32642.95
11:32:58|32644.04
11:32:59|32644.04
11:33:00|32644.04
11:33:01|32649.99
11:33:02|32649.99
11:33:03|32649.99
11:33:04|32649.99
11:33:05|32649.36
11:33:06|32649.36
11:33:07|32649.36
11:33:08|32649.36
11:33:09|32649.36
11:33:10|32649.36
11:33:11|32649.36
11:33:12|32649.36
11:33:13|32647.12
11:33:14|32647.12
11:33:15|32647.25
11:33:16|32647.25
11:33:17|32647.25
11:33:18|32647.25
11:33:19|32647.25
11:33:20|32647.25
11:33:21|32647.25
11:33:22|32647.9
11:33:23|32647.9
11:33:24|32647.9
11:33:25|32647.9
11:33:26|32647.9
11:33:27|32647.9
11:33:28|32647.9
11:33:29|32647.9
11:33:30|32647.9
11:33:31|32649.4
11:33:32|32649.4
11:33:33|32649.4
11:33:34|32649.4
11:33:35|32649.4
11:33:36|32651.22
11:33:37|32651.22
11:33:38|32651.22
11:33:39|32648.56
11:33:40|32648.56
11:33:41|32648.56
11:33:42|32648.56
11:33:43|32648.56
11:33:44|32648.24
11:33:46|32648.24
11:33:47|32648.24
11:33:48|32648.24
11:33:50|32648.24
11:33:51|32648.24
11:33:52|32651.8
11:33:53|32651.8
11:33:54|32651.8
11:33:55|32651.8
11:33:56|32651.8
11:33:56|32651.8
11:33:58|32651.8
11:33:58|32651.8
11:33:59|32651.8
11:34:01|32651.8
11:34:02|32651.8
11:34:02|32651.8
11:34:03|32648.1
11:34:04|32648.1
11:34:06|32648.1
11:34:06|32648.1
11:34:07|32648.1
11:34:09|32648.1
11:34:09|32651.8
11:34:11|32648.11
11:34:11|32648.11
11:34:12|32648.11
11:34:13|32648.11
11:34:15|32648.11
11:34:15|32648.11
11:34:17|32648.11
11:34:18|32648.11
11:34:18|32648.11
11:34:20|32651.39
11:34:21|32651.39
11:34:22|32651.39
11:34:23|32651.81
11:34:24|32651.81
11:34:24|32651.81
11:34:25|32651.81
11:34:27|32651.81
11:34:27|32651.81
11:34:28|32651.81
11:34:30|32651.81
11:34:30|32651.8
11:34:32|32651.8
11:34:33|32648.27
11:34:34|32651.8
11:34:35|32651.8
11:34:36|32651.8
11:34:36|32651.8
11:34:38|32651.8
11:34:38|32651.8
11:34:40|32651.8
11:34:41|32651.8
11:34:42|32651.8
11:34:42|32651.8
11:34:44|32651.8
11:34:45|32651.8
11:34:46|32651.8
11:34:47|32651.8
11:34:48|32651.8
11:34:50|32651.8
11:34:50|32651.8
11:34:51|32651.8
11:34:53|32651.8
11:34:54|32651.8
11:34:58|32651.8
11:34:58|32651.8
11:34:59|32651.8
11:35:00|32651.8
11:35:01|32651.8
11:35:02|32651.8
11:35:03|32651.81
11:35:04|32648.21
11:35:05|32648.21
11:35:06|32651.81
11:35:07|32651.81
11:35:09|32651.81
11:35:09|32651.81
11:35:11|32651.81
11:35:12|32651.81
11:35:12|32651.81
11:35:14|32651.81
11:35:15|32651.81
11:35:16|32651.81
11:35:17|32651.8
11:35:18|32651.8
11:35:18|32651.8
11:35:20|32651.8
11:35:21|32651.8
11:35:22|32651.8
11:35:23|32648.08
11:35:24|32648.08
11:35:25|32648.08
11:35:26|32648.08
11:35:27|32648.08
11:35:28|32648.08
11:35:29|32648.08
11:35:29|32648.08
11:35:31|32648.08
11:35:32|32648.08
11:35:33|32648.08
11:35:33|32648.08
11:35:35|32648.08
11:35:36|32648.04
11:35:37|32648.04
11:35:38|32648.04
11:35:39|32648.04
11:35:40|32648.04
11:35:40|32648.04
11:35:42|32648.04
11:35:43|32648.04
11:35:44|32648.04
11:35:45|32648.02
11:35:46|32648.02
11:35:48|32648.02
11:35:49|32651.81
11:35:50|32651.81
11:35:51|32651.81
11:35:53|32648.04
11:35:54|32648.04
11:35:55|32648.04
11:35:56|32648.04
11:35:57|32648.04
11:35:58|32648.04
11:35:59|32648.
11:36:00|32648.
11:36:01|32648.
11:36:02|32648.
11:36:04|32648.
11:36:04|32648.
11:36:05|32648.
11:36:06|32648.
11:36:07|32648.
11:36:08|32648.
11:36:09|32648.
11:36:10|32648.
11:36:11|32648.
11:36:12|32648.
11:36:13|32648.
11:36:14|32648.
11:36:15|32648.
11:36:16|32648.
11:36:17|32648.
11:36:18|32648.
11:36:19|32648.
11:36:20|32651.36
11:36:21|32651.36
11:36:22|32651.36
11:36:23|32651.36
11:36:25|32651.36
11:36:25|32651.36
11:36:26|32651.36
11:36:27|32651.36
11:36:28|32651.36
11:36:30|32651.36
11:36:30|32648.75
11:36:32|32652.79
11:36:32|32654.79
11:36:33|32654.79
11:36:36|32654.79
11:36:36|32651.75
11:36:38|32651.75
11:36:38|32651.75
11:36:40|32651.75
11:36:41|32658.21
11:36:42|32652.85
11:36:42|32652.85
11:36:43|32648.63
11:36:45|32648.63
11:36:46|32648.63
11:36:47|32648.63
11:36:47|32648.63
11:36:49|32648.63
11:36:51|32657.96
11:36:52|32657.96
11:36:53|32657.96
11:36:54|32657.96
11:36:55|32659.55
11:36:56|32659.55
11:36:58|32659.55
11:36:59|32659.55
11:37:00|32665.54
11:37:01|32665.54
11:37:02|32675.09
11:37:04|32675.09
11:37:04|32675.09
11:37:05|32675.09
11:37:06|32675.09
11:37:07|32675.09
11:37:08|32675.09
11:37:09|32675.09
11:37:10|32659.12
11:37:11|32659.12
11:37:12|32659.12
11:37:13|32659.12
11:37:14|32659.12
11:37:15|32664.69
11:37:17|32664.69
11:37:17|32664.69
11:37:19|32664.69
11:37:20|32664.69
11:37:21|32664.69
11:37:21|32658.46
11:37:22|32658.46
11:37:24|32658.46
11:37:24|32658.46
11:37:26|32658.46
11:37:27|32658.29
11:37:27|32658.29
11:37:29|32658.27
11:37:30|32658.27
11:37:31|32658.27
11:37:32|32658.27
11:37:33|32658.27
11:37:34|32658.27
11:37:35|32658.99
11:37:36|32664.64
11:37:37|32664.64
11:37:38|32664.64
11:37:39|32664.64
11:37:40|32664.64
11:37:41|32659.
11:37:42|32659.
11:37:43|32659.
11:37:44|32658.94
11:37:46|32658.94
11:37:46|32658.94
11:37:47|32658.94
11:37:48|32658.94
11:37:50|32658.94
11:37:51|32650.14
11:37:52|32650.14
11:37:53|32650.14
11:37:55|32650.14
11:37:55|32650.14
11:37:57|32650.14
11:37:58|32650.14
11:37:58|32650.14
11:38:00|32650.14
11:38:01|32650.14
11:38:02|32650.14
11:38:03|32650.14
11:38:04|32650.14
11:38:05|32650.14
11:38:06|32650.14
11:38:07|32651.32
11:38:08|32651.32
11:38:09|32651.32
11:38:10|32651.32
11:38:12|32650.14
11:38:13|32650.14
11:38:13|32650.14
11:38:14|32659.52
11:38:15|32651.97
11:38:17|32651.97
11:38:17|32659.44
11:38:18|32659.4
11:38:19|32659.4
11:38:20|32659.4
11:38:22|32656.64
11:38:23|32656.64
11:38:24|32656.64
11:38:25|32656.64
11:38:26|32656.64
11:38:27|32656.64
11:38:27|32659.75
11:38:28|32659.75
11:38:29|32656.64
11:38:31|32656.64
11:38:32|32656.64
11:38:33|32656.64
11:38:33|32656.64
11:38:34|32656.64
11:38:35|32663.06
11:38:36|32663.06
11:38:38|32663.06
11:38:39|32663.06
11:38:39|32663.06
11:38:41|32655.92
11:38:42|32655.92
11:38:42|32655.92
11:38:44|32655.92
11:38:44|32655.92
11:38:46|32660.97
11:38:47|32660.97
11:38:47|32660.97
11:38:49|32655.29
11:38:50|32655.29
11:38:52|32655.29
11:38:53|32660.81
11:38:55|32660.81
11:38:55|32660.81
11:38:56|32660.81
11:38:57|32660.81
11:38:58|32660.81
11:39:00|32660.81
11:39:01|32660.81
11:39:02|32661.18
11:39:03|32661.18
11:39:04|32654.86
11:39:05|32654.86
11:39:06|32654.86
11:39:07|32654.86
11:39:07|32654.86
11:39:08|32654.86
11:39:10|32654.86
11:39:12|32654.86
11:39:13|32654.86
11:39:14|32654.86
11:39:14|32654.86
11:39:16|32654.86
11:39:16|32655.52
11:39:17|32655.52
11:39:19|32655.52
11:39:20|32655.52
11:39:21|32655.52
11:39:22|32655.52
11:39:22|32655.52
11:39:24|32655.52
11:39:25|32655.52
11:39:25|32655.58
11:39:27|32655.58
11:39:28|32655.58
11:39:29|32659.
11:39:30|32659.
11:39:31|32659.
11:39:32|32659.
11:39:33|32659.
11:39:34|32659.
11:39:35|32659.
11:39:36|32659.
11:39:37|32659.
11:39:38|32659.
11:39:39|32659.
11:39:40|32659.
11:39:41|32659.
11:39:42|32659.
11:39:43|32659.
11:39:44|32659.
11:39:45|32658.86
11:39:46|32658.86
11:39:47|32658.99
11:39:48|32658.99
11:39:49|32658.99
11:39:50|32658.99
11:39:51|32658.99
11:39:53|32658.99
11:39:54|32658.99
11:39:55|32658.99
11:39:55|32658.99
11:39:57|32658.99
11:39:57|32658.99
11:39:58|32658.99
11:40:00|32652.02
11:40:01|32652.1
11:40:02|32657.65
11:40:03|32650.41
11:40:04|32650.41
11:40:05|32653.28
11:40:06|32653.28
11:40:06|32653.28
11:40:08|32653.28
11:40:09|32653.28
11:40:09|32653.28
11:40:10|32652.7
11:40:12|32652.69
11:40:13|32652.69
11:40:14|32655.04
11:40:15|32655.04
11:40:16|32655.04
11:40:17|32655.04
11:40:18|32655.19
11:40:19|32655.19
11:40:20|32655.19
11:40:21|32655.19
11:40:22|32655.19
11:40:23|32655.19
11:40:24|32657.93
11:40:25|32657.93
11:40:26|32657.93
11:40:27|32657.93
11:40:28|32657.96
11:40:29|32657.96
11:40:30|32657.96
11:40:31|32657.96
11:40:33|32657.96
11:40:33|32657.96
11:40:35|32657.96
11:40:35|32657.96
11:40:36|32657.96
11:40:38|32657.96
11:40:38|32657.96
11:40:39|32657.96
11:40:40|32657.96
11:40:42|32657.96
11:40:42|32657.96
11:40:43|32656.05
11:40:44|32656.4
11:40:46|32656.43
11:40:46|32656.43
11:40:47|32656.43
11:40:49|32656.43
11:40:50|32656.43
11:40:50|32656.43
11:40:51|32656.43
11:40:53|32653.85
11:40:54|32658.7
11:40:55|32658.7
11:40:57|32658.7
11:40:58|32658.7
11:40:58|32658.7
11:41:00|32658.7
11:41:01|32658.7
11:41:02|32658.7
11:41:03|32658.7
11:41:04|32658.7
11:41:05|32658.71
11:41:06|32658.71
11:41:07|32658.71
11:41:08|32658.71
11:41:09|32652.76
11:41:10|32652.76
11:41:11|32652.77
11:41:12|32652.77
11:41:13|32652.77
11:41:14|32652.96
11:41:15|32652.96
11:41:16|32652.96
11:41:17|32652.96
11:41:18|32652.73
11:41:19|32652.73
11:41:20|32652.73
11:41:21|32652.73
11:41:22|32652.73
11:41:23|32652.73
11:41:24|32652.73
11:41:25|32652.73
11:41:26|32652.73
11:41:27|32652.73
11:41:28|32652.73
11:41:29|32652.73
11:41:30|32652.73
11:41:31|32652.13
11:41:32|32652.13
11:41:33|32652.13
11:41:34|32652.13
11:41:35|32652.13
11:41:36|32652.13
11:41:37|32652.13
11:41:38|32655.4
11:41:39|32655.4
11:41:40|32655.4
11:41:41|32655.4
11:41:42|32655.4
11:41:43|32655.4
11:41:45|32655.4
11:41:46|32657.95
11:41:46|32657.95
11:41:47|32657.95
11:41:48|32657.95
11:41:49|32657.95
11:41:50|32657.95
11:41:51|32657.95
11:41:52|32657.95
11:41:54|32657.95
11:41:55|32657.95
11:41:56|32657.95
11:41:57|32657.95
11:41:58|32657.95
11:42:00|32654.32
11:42:00|32657.5
11:42:01|32657.5
11:42:02|32657.5
11:42:04|32657.5
11:42:05|32657.5
11:42:06|32654.69
11:42:08|32652.22
11:42:09|32652.22
11:42:10|32658.88
11:42:11|32658.88
11:42:11|32658.88
11:42:13|32658.88
11:42:13|32658.88
11:42:14|32658.88
11:42:16|32658.88
11:42:17|32658.88
11:42:18|32658.88
11:42:19|32658.96
11:42:20|32658.96
11:42:21|32658.96
11:42:22|32658.96
11:42:23|32658.96
11:42:24|32658.96
11:42:25|32658.96
11:42:26|32658.96
11:42:27|32658.96
11:42:28|32658.95
11:42:29|32658.95
11:42:30|32658.95
11:42:31|32658.95
11:42:32|32658.95
11:42:33|32658.91
11:42:34|32658.91
11:42:35|32658.9
11:42:36|32658.9
11:42:37|32658.9
11:42:39|32658.9
11:42:39|32658.9
11:42:40|32658.9
11:42:41|32666.5
11:42:42|32666.5
11:42:43|32666.5
11:42:44|32666.5
11:42:45|32657.7
11:42:46|32657.7
11:42:47|32661.62
11:42:48|32661.62
11:42:49|32661.62
11:42:51|32661.62
11:42:51|32661.62
11:42:52|32661.62
11:42:53|32658.42
11:42:55|32658.46
11:42:56|32658.46
11:42:57|32658.46
11:42:58|32658.89
11:42:59|32658.89
11:43:03|32661.62
11:43:04|32661.62
11:43:05|32661.62
11:43:06|32661.62
11:43:07|32661.62
11:43:08|32661.62
11:43:09|32665.32
11:43:10|32665.32
11:43:11|32665.32
11:43:12|32665.32
11:43:13|32665.32
11:43:14|32665.32
11:43:15|32665.32
11:43:16|32665.32
11:43:17|32665.32
11:43:18|32665.32
11:43:19|32665.32
11:43:20|32665.32
11:43:21|32665.32
11:43:22|32665.32
11:43:23|32658.42
11:43:24|32658.42
11:43:25|32658.42
11:43:26|32658.42
11:43:27|32658.42
11:43:28|32658.42
11:43:29|32658.42
11:43:30|32658.42
11:43:32|32658.42
11:43:32|32658.42
11:43:33|32658.42
11:43:34|32658.42
11:43:35|32658.42
11:43:36|32658.42
11:43:38|32664.2
11:43:39|32664.2
11:43:39|32664.2
11:43:40|32664.2
11:43:41|32664.2
11:43:42|32664.2
11:43:43|32664.2
11:43:44|32658.89
11:43:45|32658.89
11:43:47|32658.89
11:43:47|32658.89
11:43:49|32658.89
11:43:49|32658.89
11:43:50|32658.89
11:43:51|32658.89
11:43:53|32658.89
11:43:54|32658.89
11:43:54|32658.89
11:43:55|32658.89
11:43:57|32658.89
11:43:58|32658.89
11:43:58|32658.89
11:44:00|32658.89
11:44:01|32658.89
11:44:03|32658.89
11:44:04|32658.89
11:44:04|32658.89
11:44:06|32658.89
11:44:07|32658.89
11:44:09|32658.89
11:44:09|32658.89
11:44:10|32658.89
11:44:11|32658.89
11:44:12|32658.89
11:44:13|32658.89
11:44:14|32658.89
11:44:15|32658.89
11:44:16|32658.89
11:44:17|32658.89
11:44:18|32658.89
11:44:20|32658.89
11:44:21|32652.76
11:44:21|32652.76
11:44:22|32652.76
11:44:23|32652.76
11:44:25|32652.76
11:44:26|32658.79
11:44:27|32658.79
11:44:28|32658.57
11:44:29|32658.57
11:44:30|32658.57
11:44:31|32658.57
11:44:32|32658.57
11:44:33|32658.57
11:44:35|32652.89
11:44:36|32652.89
11:44:37|32652.89
11:44:38|32652.89
11:44:39|32658.89
11:44:40|32658.89
11:44:41|32658.89
11:44:42|32658.89
11:44:43|32658.89
11:44:44|32658.89
11:44:45|32653.19
11:44:46|32653.19
11:44:47|32658.31
11:44:48|32658.31
11:44:49|32658.31
11:44:50|32658.31
11:44:51|32658.31
11:44:52|32653.23
11:44:53|32659.18
11:44:54|32659.18
11:44:55|32659.18
11:44:57|32659.18
11:44:58|32659.18
11:44:59|32659.18
11:45:01|32659.18
11:45:02|32659.18
11:45:03|32659.18
11:45:04|32659.18
11:45:04|32653.19
11:45:05|32653.19
11:45:07|32653.19
11:45:08|32653.19
11:45:08|32659.09
11:45:10|32659.09
11:45:11|32659.09
11:45:12|32659.07
11:45:13|32653.19
11:45:14|32653.21
11:45:15|32653.21
11:45:16|32659.06
11:45:17|32659.06
11:45:18|32659.06
11:45:19|32659.06
11:45:20|32665.17
11:45:21|32665.17
11:45:22|32665.17
11:45:23|32665.17
11:45:24|32665.17
11:45:25|32665.17
11:45:26|32665.17
11:45:27|32665.17
11:45:28|32665.33
11:45:30|32665.33
11:45:30|32665.33
11:45:32|32665.33
11:45:32|32665.33
11:45:33|32665.33
11:45:35|32665.33
11:45:35|32665.33
11:45:37|32665.33
11:45:37|32665.33
11:45:38|32665.33
11:45:40|32665.33
11:45:40|32665.33
11:45:41|32658.64
11:45:42|32658.64
11:45:43|32658.64
11:45:47|32658.64
11:45:48|32664.03
11:45:49|32664.03
11:45:50|32664.03
11:45:51|32664.03
11:45:52|32664.03
11:45:52|32664.03
11:45:54|32664.03
11:45:55|32664.03
11:45:56|32664.03
11:45:57|32664.03
11:45:58|32664.03
11:45:59|32664.03
11:46:00|32661.54
11:46:01|32661.54
11:46:03|32661.65
11:46:04|32661.65
11:46:05|32661.65
11:46:06|32664.3
11:46:07|32665.26
11:46:08|32665.26
11:46:09|32665.26
11:46:10|32665.26
11:46:11|32665.26
11:46:12|32665.03
11:46:13|32665.03
11:46:14|32665.03
11:46:15|32665.03
11:46:16|32665.03
11:46:17|32665.03
11:46:18|32665.03
11:46:19|32665.03
11:46:20|32665.03
11:46:21|32665.03
11:46:22|32665.03
11:46:23|32661.49
11:46:27|32661.49
11:46:27|32661.49
11:46:28|32661.49
11:46:30|32661.49
11:46:31|32662.42
11:46:32|32662.42
11:46:32|32659.21
11:46:33|32659.21
11:46:34|32659.21
11:46:36|32652.22
11:46:36|32650.34
11:46:38|32650.34
11:46:38|32650.35
11:46:39|32650.34
11:46:41|32650.34
11:46:42|32650.34
11:46:42|32650.34
11:46:44|32650.34
11:46:44|32650.34
11:46:46|32650.34
11:46:46|32650.34
11:46:47|32650.34
11:46:48|32648.
11:46:49|32648.
11:46:50|32648.
11:46:51|32648.
11:46:52|32648.
11:46:54|32648.
11:46:55|32641.44
11:46:55|32641.44
11:46:57|32641.44
11:46:58|32636.5
11:47:00|32636.5
11:47:01|32636.5
11:47:02|32636.5
11:47:03|32640.24
11:47:04|32640.24
11:47:05|32640.24
11:47:06|32640.24
11:47:07|32640.24
11:47:08|32640.24
11:47:10|32640.24
11:47:11|32640.24
11:47:12|32640.24
11:47:13|32640.24
11:47:14|32640.24
11:47:14|32640.24
11:47:16|32640.24
11:47:17|32640.24
11:47:18|32640.24
11:47:19|32640.24
11:47:20|32643.96
11:47:22|32643.96
11:47:22|32643.96
11:47:23|32643.96
11:47:24|32643.96
11:47:25|32643.96
11:47:26|32643.96
11:47:28|32643.96
11:47:29|32646.9
11:47:30|32646.9
11:47:31|32643.41
11:47:32|32643.41
11:47:33|32643.41
11:47:34|32643.41
11:47:35|32643.41
11:47:36|32643.41
11:47:37|32643.41
11:47:38|32643.28
11:47:39|32643.28
11:47:40|32643.28
11:47:41|32643.28
11:47:43|32643.69
11:47:44|32642.22
11:47:45|32648.28
11:47:46|32648.28
11:47:46|32648.28
11:47:47|32648.28
11:47:49|32642.26
11:47:50|32642.26
11:47:50|32642.26
11:47:52|32642.26
11:47:53|32642.26
11:47:54|32642.26
11:47:54|32642.26
11:47:56|32642.26
11:47:57|32642.26
11:47:57|32642.26
11:47:59|32649.15
11:48:00|32649.15
11:48:01|32649.15
11:48:03|32649.15
11:48:04|32649.15
11:48:05|32649.15
11:48:05|32648.2
11:48:07|32648.2
11:48:07|32648.2
11:48:09|32648.2
11:48:10|32648.2
11:48:11|32648.25
11:48:12|32648.22
11:48:13|32648.22
11:48:14|32648.22
11:48:15|32648.22
11:48:16|32648.22
11:48:17|32649.14
11:48:18|32649.14
11:48:19|32649.14
11:48:20|32649.14
11:48:21|32649.14
11:48:23|32648.2
11:48:24|32648.2
11:48:25|32648.2
11:48:25|32648.2
11:48:26|32648.2
11:48:28|32652.8
11:48:28|32648.62
11:48:30|32648.62
11:48:31|32653.88
11:48:31|32653.88
11:48:33|32653.88
11:48:33|32653.88
11:48:35|32653.88
11:48:36|32653.88
11:48:37|32653.88
11:48:38|32653.88
11:48:39|32653.88
11:48:41|32653.88
11:48:41|32653.88
11:48:42|32653.88
11:48:43|32653.88
11:48:44|32653.88
11:48:45|32653.88
11:48:46|32653.88
11:48:47|32655.06
11:48:48|32655.06
11:48:49|32655.06
11:48:50|32655.06
11:48:51|32655.06
11:48:52|32655.06
11:48:53|32655.06
11:48:54|32655.06
11:48:55|32655.06
11:48:57|32653.86
11:48:57|32653.86
11:48:58|32653.86
11:48:59|32653.86
11:49:00|32653.86
11:49:02|32653.86
11:49:03|32653.86
11:49:04|32649.01
11:49:05|32649.01
11:49:06|32649.01
11:49:07|32649.01
11:49:08|32649.01
11:49:09|32649.01
11:49:10|32649.01
11:49:11|32649.01
11:49:12|32649.01
11:49:13|32649.01
11:49:14|32649.01
11:49:15|32650.54
11:49:16|32650.54
11:49:17|32650.54
11:49:18|32650.54
11:49:19|32650.54
11:49:20|32650.67
11:49:21|32650.67
11:49:22|32650.75
11:49:23|32650.75
11:49:24|32650.75
11:49:25|32650.75
11:49:26|32650.75
11:49:27|32650.75
11:49:28|32650.75
11:49:29|32650.75
11:49:30|32650.75
11:49:31|32652.74
11:49:32|32649.3
11:49:33|32652.66
11:49:34|32652.66
11:49:36|32649.29
11:49:37|32649.29
11:49:38|32649.29
11:49:39|32649.29
11:49:40|32649.29
11:49:41|32649.29
11:49:42|32649.29
11:49:43|32649.29
11:49:44|32649.29
11:49:45|32649.29
11:49:47|32649.29
11:49:47|32649.32
11:49:49|32649.32
11:49:50|32649.32
11:49:50|32649.32
11:49:51|32651.69
11:49:52|32651.69
11:49:53|32649.31
11:49:54|32649.31
11:49:55|32649.31
11:49:57|32649.31
11:49:57|32649.31
11:49:58|32649.31
11:49:59|32649.31
11:50:01|32653.63
11:50:02|32653.63
11:50:02|32649.67
11:50:04|32649.67
11:50:05|32649.86
11:50:06|32653.44
11:50:07|32653.44
11:50:08|32653.44
11:50:09|32653.44
11:50:10|32653.44
11:50:11|32650.16
11:50:12|32649.64
11:50:13|32655.88
11:50:14|32655.88
11:50:15|32655.88
11:50:16|32655.88
11:50:17|32655.88
11:50:19|32655.88
11:50:19|32655.88
11:50:20|32655.88
11:50:21|32655.88
11:50:22|32655.88
11:50:24|32655.88
11:50:24|32655.88
11:50:25|32655.88
11:50:26|32655.88
11:50:27|32649.68
11:50:29|32649.68
11:50:29|32653.81
11:50:30|32653.81
11:50:31|32653.81
11:50:32|32649.74
11:50:34|32649.74
11:50:35|32649.74
11:50:36|32649.74
11:50:37|32649.99
11:50:38|32649.99
11:50:38|32649.99
11:50:40|32649.99
11:50:41|32647.56
11:50:42|32647.56
11:50:43|32647.56
11:50:44|32650.97
11:50:45|32650.97
11:50:46|32651.55
11:50:47|32651.55
11:50:48|32647.87
11:50:49|32647.87
11:50:50|32647.87
11:50:51|32647.87
11:50:52|32647.87
11:50:53|32647.87
11:50:54|32647.87
11:50:56|32651.4
11:50:56|32652.89
11:50:57|32652.89
11:50:58|32652.89
11:50:59|32652.89
11:51:00|32652.83
11:51:02|32652.81
11:51:03|32652.81
11:51:04|32652.81
11:51:05|32652.81
11:51:06|32647.57
11:51:07|32647.57
11:51:09|32647.57
11:51:09|32647.57
11:51:10|32647.57
11:51:11|32647.57
11:51:12|32652.37
11:51:13|32653.69
11:51:14|32653.69
11:51:15|32653.69
11:51:16|32647.89
11:51:17|32647.89
11:51:18|32647.89
11:51:19|32648.29
11:51:20|32648.29
11:51:21|32648.29
11:51:23|32648.29
11:51:24|32648.29
11:51:24|32653.7
11:51:26|32653.7
11:51:26|32653.7
11:51:28|32653.7
11:51:29|32653.7
11:51:30|32654.37
11:51:31|32654.37
11:51:32|32654.37
11:51:33|32654.37
11:51:34|32654.37
11:51:35|32654.37
11:51:36|32654.37
11:51:37|32654.37
11:51:38|32654.37
11:51:39|32654.37
11:51:40|32654.37
11:51:40|32654.37
11:51:41|32661.01
11:51:42|32661.01
11:51:44|32649.4
11:51:45|32660.72
11:51:46|32660.72
11:51:47|32660.72
11:51:48|32660.72
11:51:49|32660.72
11:51:50|32660.72
11:51:51|32660.72
11:51:52|32660.72
11:51:53|32660.72
11:51:53|32660.72
11:51:55|32660.72
11:51:55|32660.72
11:51:57|32660.72
11:51:57|32660.72
11:51:59|32660.34
11:52:00|32660.34
11:52:01|32660.17
11:52:01|32660.17
11:52:03|32660.17
11:52:04|32660.17
11:52:06|32660.17
11:52:06|32660.17
11:52:08|32660.17
11:52:08|32660.17
11:52:10|32660.17
11:52:11|32660.17
11:52:12|32660.17
11:52:12|32660.17
11:52:13|32660.17
11:52:15|32660.17
11:52:16|32660.17
11:52:17|32660.17
11:52:18|32660.17
11:52:19|32660.17
11:52:20|32655.12
11:52:21|32655.12
11:52:22|32655.12
11:52:23|32655.12
11:52:24|32655.12
11:52:25|32655.12
11:52:26|32655.12
11:52:28|32655.12
11:52:28|32655.12
11:52:29|32655.12
11:52:30|32655.12
11:52:32|32655.12
11:52:33|32655.12
11:52:34|32650.97
11:52:35|32650.97
11:52:36|32655.1
11:52:37|32651.16
11:52:38|32651.16
11:52:39|32651.19
11:52:40|32651.19
11:52:41|32651.19
11:52:42|32651.19
11:52:43|32655.45
11:52:44|32655.45
11:52:45|32655.45
11:52:46|32655.45
11:52:47|32655.45
11:52:48|32652.21
11:52:49|32652.21
11:52:50|32652.21
11:52:51|32652.21
11:52:52|32652.21
11:52:53|32652.21
11:52:54|32655.47
11:52:55|32655.46
11:52:56|32655.46
11:52:57|32655.46
11:52:58|32655.46
11:52:59|32655.46
11:53:00|32655.46
11:53:01|32655.46
11:53:02|32655.46
11:53:03|32655.46
11:53:05|32655.46
11:53:06|32655.46
11:53:06|32654.96
11:53:08|32654.96
11:53:09|32654.96
11:53:10|32654.96
11:53:11|32654.96
11:53:12|32654.96
11:53:13|32649.8
11:53:14|32654.86
11:53:16|32654.86
11:53:16|32655.12
11:53:17|32655.12
11:53:19|32655.12
11:53:19|32655.12
11:53:21|32655.12
11:53:21|32655.12
11:53:22|32655.12
11:53:23|32655.12
11:53:25|32655.12
11:53:26|32655.12
11:53:27|32655.12
11:53:28|32655.12
11:53:29|32655.12
11:53:30|32655.12
11:53:31|32655.12
11:53:32|32655.12
11:53:33|32655.12
11:53:34|32655.12
11:53:35|32655.12
11:53:36|32655.12
11:53:37|32656.03
11:53:38|32656.03
11:53:39|32656.03
11:53:40|32659.66
11:53:41|32659.66
11:53:42|32659.66
11:53:43|32659.65
11:53:44|32659.65
11:53:45|32659.65
11:53:46|32659.65
11:53:47|32659.65
11:53:48|32659.65
11:53:49|32659.65
11:53:50|32659.65
11:53:51|32659.65
11:53:52|32659.65
11:53:53|32659.65
11:53:54|32659.65
11:53:55|32659.65
11:53:56|32659.65
11:53:57|32659.66
11:53:58|32659.66
11:53:59|32659.66
11:54:00|32659.66
11:54:01|32659.66
11:54:02|32659.66
11:54:03|32659.66
11:54:04|32659.66
11:54:06|32659.66
11:54:07|32659.66
11:54:09|32659.66
11:54:10|32659.66
11:54:11|32659.66
11:54:11|32659.66
11:54:12|32659.66
11:54:13|32665.18
11:54:15|32665.18
11:54:15|32668.15
11:54:17|32674.21
11:54:17|32674.21
11:54:18|32670.68
11:54:19|32670.68
11:54:21|32670.68
11:54:21|32670.75
11:54:22|32670.75
11:54:23|32670.75
11:54:25|32670.75
11:54:26|32671.54
11:54:27|32671.54
11:54:28|32671.03
11:54:29|32671.03
11:54:30|32671.03
11:54:31|32670.99
11:54:32|32671.
11:54:33|32671.
11:54:34|32670.98
11:54:35|32670.98
11:54:36|32673.16
11:54:37|32673.16
11:54:38|32673.16
11:54:39|32673.16
11:54:40|32673.16
11:54:41|32673.16
11:54:42|32673.16
11:54:43|32673.16
11:54:46|32673.16
11:54:47|32673.16
11:54:48|32679.68
11:54:49|32676.19
11:54:50|32676.19
11:54:51|32676.19
11:54:52|32676.19
11:54:53|32676.19
11:54:54|32676.19
11:54:55|32676.19
11:54:56|32676.19
11:54:57|32676.19
11:54:58|32676.19
11:54:59|32676.19
11:55:00|32676.19
11:55:01|32676.19
11:55:02|32676.19
11:55:03|32676.19
11:55:04|32676.19
11:55:05|32676.19
11:55:06|32679.68
11:55:08|32681.15
11:55:08|32681.15
11:55:09|32676.25
11:55:10|32676.25
11:55:12|32676.25
11:55:13|32676.25
11:55:14|32681.1
11:55:14|32681.1
11:55:16|32681.1
11:55:17|32681.1
11:55:17|32681.1
11:55:18|32681.16
11:55:20|32681.16
11:55:20|32681.16
11:55:22|32681.16
11:55:22|32685.49
11:55:24|32685.49
11:55:25|32681.87
11:55:26|32681.87
11:55:26|32681.87
11:55:28|32681.87
11:55:28|32681.87
11:55:30|32680.12
11:55:31|32680.12
11:55:32|32680.12
11:55:33|32680.24
11:55:34|32680.24
11:55:35|32680.24
11:55:37|32680.24
11:55:37|32680.24
11:55:38|32680.24
11:55:39|32674.62
11:55:40|32674.62
11:55:41|32674.62
11:55:42|32674.62
11:55:43|32674.62
11:55:44|32674.62
11:55:45|32674.62
11:55:46|32674.62
11:55:47|32674.62
11:55:48|32674.62
11:55:49|32677.07
11:55:50|32677.07
11:55:51|32677.07
11:55:52|32677.07
11:55:53|32677.07
11:55:54|32677.07
11:55:55|32677.07
11:55:56|32677.07
11:55:57|32677.07
11:55:58|32677.07
11:55:59|32677.07
11:56:00|32677.07
11:56:02|32677.07
11:56:02|32668.33
11:56:03|32668.33
11:56:04|32668.33
11:56:05|32668.33
11:56:06|32668.33
11:56:08|32668.33
11:56:09|32668.33
11:56:11|32668.33
11:56:11|32668.33
11:56:13|32668.33
11:56:14|32668.33
11:56:14|32668.33
11:56:16|32668.33
11:56:17|32668.33
11:56:18|32668.33
11:56:19|32668.33
11:56:20|32668.33
11:56:22|32673.95
11:56:22|32673.95
11:56:23|32673.95
11:56:24|32673.94
11:56:25|32673.94
11:56:30|32668.28
11:56:30|32671.89
11:56:31|32671.89
11:56:32|32671.89
11:56:33|32671.89
11:56:34|32671.89
11:56:35|32671.89
11:56:36|32673.02
11:56:37|32673.02
11:56:38|32673.02
11:56:39|32673.02
11:56:40|32673.02
11:56:41|32673.02
11:56:42|32673.02
11:56:43|32673.02
11:56:44|32673.02
11:56:45|32673.02
11:56:46|32673.02
11:56:47|32673.63
11:56:48|32673.63
11:56:50|32673.63
11:56:51|32673.63
11:56:52|32674.7
11:56:52|32670.41
11:56:53|32670.41
11:56:54|32670.41
11:56:55|32670.41
11:56:56|32670.41
11:56:57|32674.71
11:56:58|32674.71
11:56:59|32674.71
11:57:00|32674.71
11:57:01|32674.71
11:57:03|32674.71
11:57:04|32674.71
11:57:05|32674.71
11:57:06|32674.71
11:57:06|32674.71
11:57:08|32674.71
11:57:09|32685.52
11:57:11|32680.29
11:57:11|32677.69
11:57:13|32677.69
11:57:14|32677.69
11:57:15|32677.69
11:57:16|32677.69
11:57:17|32680.29
11:57:18|32680.29
11:57:19|32680.29
11:57:20|32680.29
11:57:21|32680.3
11:57:22|32680.3
11:57:23|32680.3
11:57:24|32680.3
11:57:25|32680.29
11:57:26|32680.29
11:57:27|32680.29
11:57:28|32680.29
11:57:29|32680.29
11:57:30|32680.29
11:57:31|32680.29
11:57:32|32680.29
11:57:33|32680.29
11:57:34|32686.82
11:57:36|32686.82
11:57:37|32686.82
11:57:37|32686.82
11:57:39|32686.82
11:57:39|32686.82
11:57:41|32686.82
11:57:42|32686.82
11:57:42|32686.82
11:57:43|32686.82
11:57:45|32686.82
11:57:46|32686.82
11:57:47|32686.82
11:57:48|32686.82
11:57:49|32681.45
11:57:50|32681.45
11:57:53|32681.45
11:57:54|32681.45
11:57:55|32680.21
11:57:56|32680.21
11:57:57|32680.21
11:57:58|32683.19
11:57:59|32683.19
11:58:00|32683.19
11:58:01|32683.19
11:58:02|32683.19
11:58:04|32683.19
11:58:04|32683.19
11:58:05|32683.19
11:58:06|32683.19
11:58:07|32683.19
11:58:08|32683.75
11:58:10|32683.75
11:58:11|32683.75
11:58:12|32683.74
11:58:13|32683.74
11:58:15|32683.74
11:58:16|32683.73
11:58:17|32683.75
11:58:18|32683.75
11:58:18|32683.75
11:58:20|32683.75
11:58:20|32683.75
11:58:22|32683.75
11:58:23|32683.75
11:58:24|32683.75
11:58:25|32683.75
11:58:26|32683.75
11:58:27|32683.75
11:58:28|32683.75
11:58:29|32683.76
11:58:30|32683.76
11:58:31|32683.76
11:58:33|32683.76
11:58:33|32683.77
11:58:34|32683.77
11:58:36|32683.77
11:58:36|32683.77
11:58:37|32683.77
11:58:39|32683.77
11:58:39|32683.77
11:58:41|32683.77
11:58:41|32683.77
11:58:42|32691.35
11:58:43|32691.35
11:58:44|32691.35
11:58:45|32691.35
11:58:46|32691.35
11:58:47|32688.47
11:58:48|32697.89
11:58:50|32694.31
11:58:51|32699.85
11:58:52|32699.85
11:58:52|32699.85
11:58:53|32699.85
11:58:55|32699.85
11:58:56|32699.85
11:58:57|32699.85
11:58:58|32699.85
11:58:59|32699.85
11:59:00|32699.85
11:59:01|32696.98
11:59:02|32696.98
11:59:03|32696.98
11:59:04|32696.98
11:59:05|32694.52
11:59:06|32695.16
11:59:07|32695.16
11:59:08|32695.16
11:59:09|32700.01
11:59:10|32700.01
11:59:12|32700.01
11:59:13|32700.01
11:59:14|32700.01
11:59:15|32700.01
11:59:16|32706.54
11:59:17|32702.7
11:59:18|32702.7
11:59:20|32702.7
11:59:20|32702.7
11:59:21|32702.7
11:59:23|32702.7
11:59:24|32702.7
11:59:24|32702.7
11:59:26|32702.7
11:59:27|32702.7
11:59:28|32702.7
11:59:29|32702.7
11:59:30|32694.03
11:59:31|32694.04
11:59:32|32673.08
11:59:33|32673.08
11:59:34|32674.61
11:59:35|32674.61
11:59:36|32674.61
11:59:38|32674.61
11:59:38|32674.61
11:59:39|32674.61
11:59:40|32674.61
11:59:42|32674.61
11:59:42|32674.61
11:59:43|32674.61
11:59:44|32682.97
11:59:45|32682.97
11:59:46|32682.97
11:59:47|32682.97
11:59:49|32682.97
11:59:50|32682.97
11:59:51|32682.97
11:59:52|32684.79
11:59:53|32684.79
11:59:54|32684.79
11:59:55|32674.64
11:59:56|32683.49
11:59:57|32683.49
11:59:58|32682.84
11:59:59|32682.84
12:00:00|32682.84
12:00:01|32682.84
12:00:02|32682.84
12:00:03|32682.84
12:00:04|32682.84
12:00:05|32679.37
12:00:06|32679.37
12:00:07|32679.37
12:00:08|32679.37
12:00:09|32679.37
12:00:11|32679.37
12:00:12|32683.31
12:00:13|32683.31
12:00:15|32684.04
12:00:16|32683.71
12:00:17|32683.71
12:00:18|32683.71
12:00:19|32683.71
12:00:20|32683.71
12:00:25|32684.61
12:00:25|32679.45
12:00:26|32679.45
12:00:27|32679.45
12:00:28|32679.45
12:00:29|32680.75
12:00:31|32680.75
12:00:31|32680.75
12:00:32|32681.51
12:00:33|32681.5
12:00:35|32681.5
12:00:35|32680.05
12:00:36|32683.3
12:00:37|32682.65
12:00:38|32682.65
12:00:39|32683.79
12:00:40|32683.79
12:00:41|32684.44
12:00:42|32682.46
12:00:44|32682.46
12:00:44|32682.46
12:00:46|32682.46
12:00:47|32682.46
12:00:48|32683.8
12:00:49|32683.8
12:00:50|32683.8
12:00:51|32683.8
12:00:52|32683.8
12:00:53|32685.07
12:00:54|32685.07
12:00:55|32680.04
12:00:56|32680.04
12:00:57|32680.04
12:00:58|32680.04
12:00:59|32680.04
12:01:00|32680.04
12:01:01|32680.04
12:01:02|32680.04
12:01:03|32680.04
12:01:04|32680.05
12:01:05|32680.05
12:01:06|32680.05
12:01:07|32674.81
12:01:08|32674.81
12:01:09|32674.81
12:01:10|32674.81
12:01:11|32681.75
12:01:13|32681.75
12:01:13|32681.77
12:01:15|32681.77
12:01:15|32681.77
12:01:16|32681.77
12:01:17|32681.77
12:01:18|32675.72
12:01:19|32675.72
12:01:21|32675.72
12:01:22|32675.72
12:01:23|32681.59
12:01:24|32681.59
12:01:24|32681.59
12:01:26|32681.59
12:01:27|32674.28
12:01:28|32674.28
12:01:30|32674.28
12:01:30|32674.23
12:01:31|32674.23
12:01:33|32674.23
12:01:34|32680.76
12:01:34|32680.76
12:01:36|32680.76
12:01:37|32681.4
12:01:38|32681.4
12:01:39|32681.4
12:01:40|32681.4
12:01:41|32681.4
12:01:41|32681.4
12:01:43|32681.39
12:01:44|32681.39
12:01:44|32681.32
12:01:45|32681.32
12:01:46|32681.32
12:01:48|32681.32
12:01:49|32681.32
12:01:50|32681.32
12:01:50|32681.32
12:01:52|32681.32
12:01:53|32681.32
12:01:54|32675.95
12:01:55|32673.38
12:01:56|32673.38
12:01:57|32673.38
12:01:58|32673.38
12:01:59|32673.38
12:02:02|32672.62
12:02:03|32674.12
12:02:04|32679.58
12:02:05|32679.58
12:02:05|32679.58
12:02:07|32679.58
12:02:08|32679.58
12:02:08|32679.58
12:02:09|32679.58
12:02:10|32679.29
12:02:12|32679.29
12:02:13|32679.29
12:02:14|32674.93
12:02:15|32674.93
12:02:17|32674.93
12:02:18|32674.93
12:02:19|32674.93
12:02:20|32674.93
12:02:21|32674.93
12:02:22|32674.93
12:02:23|32674.93
12:02:24|32674.93
12:02:25|32674.93
12:02:26|32674.93
12:02:27|32677.29
12:02:28|32673.07
12:02:29|32673.07
12:02:30|32672.96
12:02:31|32672.96
12:02:32|32672.96
12:02:33|32672.96
12:02:34|32672.92
12:02:35|32672.92
12:02:36|32672.92
12:02:37|32672.92
12:02:38|32672.92
12:02:39|32672.92
12:02:40|32672.92
12:02:41|32672.92
12:02:42|32672.92
12:02:43|32672.89
12:02:44|32672.89
12:02:46|32672.89
12:02:46|32672.89
12:02:47|32672.89
12:02:48|32672.89
12:02:49|32672.89
12:02:50|32672.89
12:02:51|32672.89
12:02:52|32672.89
12:02:53|32680.9
12:02:54|32680.9
12:02:55|32680.9
12:02:56|32685.22
12:02:57|32685.22
12:02:58|32685.22
12:02:59|32685.22
12:03:00|32684.91
12:03:02|32684.91
12:03:02|32684.91
12:03:04|32684.91
12:03:05|32684.91
12:03:06|32684.91
12:03:07|32679.91
12:03:08|32679.91
12:03:09|32679.91
12:03:10|32681.73
12:03:11|32681.73
12:03:13|32681.73
12:03:13|32681.73
12:03:15|32675.61
12:03:16|32675.61
12:03:17|32675.61
12:03:18|32675.61
12:03:19|32675.61
12:03:20|32677.86
12:03:21|32677.86
12:03:22|32677.86
12:03:23|32677.86
12:03:24|32677.86
12:03:25|32677.86
12:03:26|32677.86
12:03:28|32677.86
12:03:29|32677.86
12:03:30|32677.86
12:03:31|32677.86
12:03:32|32677.86
12:03:33|32677.86
12:03:34|32677.86
12:03:35|32677.86
12:03:36|32677.86
12:03:37|32677.86
12:03:38|32677.87
12:03:39|32677.87
12:03:41|32677.86
12:03:41|32677.86
12:03:42|32671.99
12:03:44|32671.99
12:03:45|32681.61
12:03:46|32681.61
12:03:46|32681.61
12:03:47|32681.61
12:03:48|32681.61
12:03:49|32681.61
12:03:50|32681.61
12:03:51|32681.61
12:03:53|32681.61
12:03:54|32681.61
12:03:54|32681.61
12:03:55|32681.61
12:03:56|32681.61
12:03:57|32679.61
12:03:58|32679.61
12:04:00|32684.15
12:04:00|32676.05
12:04:01|32681.47
12:04:03|32681.47
12:04:04|32681.47
12:04:04|32681.47
12:04:05|32681.47
12:04:07|32681.47
12:04:08|32681.47
12:04:08|32681.47
12:04:10|32681.47
12:04:10|32681.47
12:04:12|32681.47
12:04:13|32681.47
12:04:14|32681.47
12:04:15|32681.47
12:04:17|32676.49
12:04:18|32676.49
12:04:18|32676.49
12:04:20|32676.49
12:04:21|32676.49
12:04:22|32676.49
12:04:23|32676.49
12:04:24|32676.49
12:04:25|32676.49
12:04:26|32676.49
12:04:27|32676.49
12:04:28|32676.4
12:04:29|32676.4
12:04:30|32676.4
12:04:31|32676.4
12:04:32|32676.4
12:04:33|32676.41
12:04:35|32676.41
12:04:36|32674.29
12:04:37|32674.29
12:04:38|32674.29
12:04:39|32674.29
12:04:40|32665.45
12:04:41|32665.45
12:04:42|32665.45
12:04:43|32674.12
12:04:44|32674.12
12:04:45|32676.39
12:04:46|32676.39
12:04:47|32676.43
12:04:48|32676.43
12:04:49|32676.43
12:04:50|32676.43
12:04:51|32676.43
12:04:52|32676.43
12:04:53|32676.43
12:04:54|32676.43
12:04:55|32679.6
12:04:56|32674.8
12:04:57|32674.8
12:04:58|32677.91
12:04:59|32677.91
12:05:00|32677.91
12:05:01|32677.91
12:05:02|32677.91
12:05:03|32677.91
12:05:04|32674.9
12:05:05|32674.9
12:05:06|32674.9
12:05:07|32674.9
12:05:08|32674.9
12:05:09|32674.93
12:05:10|32674.93
12:05:11|32674.93
12:05:12|32674.93
12:05:13|32674.93
12:05:15|32674.93
12:05:15|32674.93
12:05:17|32682.89
12:05:18|32682.89
12:05:18|32682.89
12:05:19|32682.89
12:05:21|32682.89
12:05:22|32682.89
12:05:23|32682.89
12:05:24|32682.89
12:05:25|32682.89
12:05:26|32682.89
12:05:27|32682.89
12:05:28|32682.89
12:05:29|32682.89
12:05:30|32679.12
12:05:31|32688.69
12:05:32|32688.69
12:05:33|32688.69
12:05:34|32688.69
12:05:35|32682.03
12:05:36|32682.03
12:05:37|32682.03
12:05:38|32682.05
12:05:39|32688.45
12:05:41|32688.45
12:05:41|32688.45
12:05:42|32688.45
12:05:43|32688.45
12:05:44|32688.45
12:05:46|32688.45
12:05:46|32688.45
12:05:47|32682.09
12:05:48|32682.09
12:05:49|32682.09
12:05:51|32682.09
12:05:51|32682.09
12:05:53|32682.3
12:05:54|32682.34
12:05:55|32682.34
12:05:56|32682.34
12:05:57|32682.34
12:05:58|32682.34
12:05:58|32682.34
12:06:00|32682.34
12:06:01|32682.07
12:06:02|32682.07
12:06:03|32689.97
12:06:04|32689.97
12:06:05|32689.97
12:06:07|32689.97
12:06:08|32689.97
12:06:08|32685.44
12:06:09|32685.44
12:06:10|32685.44
12:06:11|32685.43
12:06:12|32685.43
12:06:14|32681.66
12:06:14|32678.91
12:06:15|32681.03
12:06:17|32680.7
12:06:18|32676.62
12:06:19|32679.86
12:06:20|32679.86
12:06:21|32679.86
12:06:22|32680.09
12:06:23|32680.08
12:06:24|32680.08
12:06:25|32680.08
12:06:27|32680.08
12:06:28|32680.08
12:06:29|32680.08
12:06:29|32680.08
12:06:30|32680.08
12:06:31|32680.08
12:06:32|32680.08
12:06:33|32676.7
12:06:34|32676.7
12:06:36|32676.7
12:06:37|32685.19
12:06:37|32685.19
12:06:38|32685.19
12:06:39|32685.19
12:06:41|32680.72
12:06:42|32680.72
12:06:42|32680.72
12:06:43|32680.72
12:06:44|32680.72
12:06:45|32680.72
12:06:46|32680.72
12:06:47|32670.42
12:06:48|32670.42
12:06:50|32670.42
12:06:50|32670.42
12:06:52|32670.42
12:06:53|32675.48
12:06:54|32675.48
12:06:55|32675.48
12:06:56|32675.48
12:06:57|32675.48
12:06:58|32675.48
12:06:59|32675.48
12:07:01|32675.48
12:07:01|32675.77
12:07:02|32675.77
12:07:03|32675.77
12:07:04|32675.77
12:07:05|32675.77
12:07:06|32675.77
12:07:07|32675.77
12:07:08|32675.77
12:07:10|32675.77
12:07:10|32675.77
12:07:12|32675.77
12:07:12|32675.77
12:07:13|32675.77
12:07:15|32675.77
12:07:15|32675.77
12:07:16|32675.77
12:07:18|32675.77
12:07:19|32675.77
12:07:20|32675.77
12:07:21|32675.77
12:07:23|32675.77
12:07:24|32675.77
12:07:25|32675.77
12:07:26|32675.77
12:07:27|32675.77
12:07:28|32675.77
12:07:29|32670.86
12:07:30|32670.86
12:07:31|32670.86
12:07:32|32670.86
12:07:33|32670.86
12:07:34|32670.86
12:07:35|32670.86
12:07:36|32670.86
12:07:37|32670.86
12:07:39|32670.86
12:07:39|32674.98
12:07:40|32674.98
12:07:41|32674.98
12:07:42|32674.98
12:07:43|32670.85
12:07:45|32674.99
12:07:46|32674.99
12:07:47|32668.65
12:07:47|32664.43
12:07:48|32664.43
12:07:50|32670.78
12:07:50|32670.78
12:07:52|32670.78
12:07:52|32673.29
12:07:53|32673.29
12:07:55|32673.29
12:07:56|32666.23
12:07:56|32666.23
12:07:58|32666.24
12:07:59|32666.24
12:08:00|32666.24
12:08:01|32666.24
12:08:02|32666.24
12:08:03|32659.68
12:08:05|32659.68
12:08:05|32659.68
12:08:06|32662.38
12:08:07|32668.07
12:08:08|32668.07
12:08:09|32668.07
12:08:11|32668.07
12:08:11|32668.07
12:08:12|32668.07
12:08:14|32668.07
12:08:14|32668.07
12:08:16|32668.07
12:08:17|32668.07
12:08:18|32668.07
12:08:18|32668.07
12:08:20|32668.07
12:08:22|32661.58
12:08:23|32661.61
12:08:24|32661.66
12:08:25|32661.66
12:08:26|32661.63
12:08:27|32661.63
12:08:28|32661.64
12:08:29|32661.64
12:08:31|32661.64
12:08:31|32661.64
12:08:33|32661.63
12:08:33|32661.63
12:08:35|32661.63
12:08:35|32661.63
12:08:36|32661.63
12:08:38|32661.63
12:08:38|32661.63
12:08:39|32661.63
12:08:41|32661.63
12:08:42|32661.62
12:08:43|32661.62
12:08:43|32661.63
12:08:45|32661.63
12:08:46|32661.63
12:08:47|32661.62
12:08:48|32661.62
12:08:49|32661.63
12:08:50|32661.63
12:08:51|32661.63
12:08:52|32661.63
12:08:53|32661.63
12:08:54|32661.63
12:08:55|32661.63
12:08:56|32661.63
12:08:57|32661.63
12:08:59|32661.63
12:08:59|32660.73
12:09:00|32668.04
12:09:01|32668.04
12:09:02|32668.04
12:09:03|32668.04
12:09:04|32668.04
12:09:05|32668.04
12:09:06|32668.04
12:09:07|32668.04
12:09:08|32668.04
12:09:09|32667.77
12:09:11|32667.77
12:09:11|32667.77
12:09:12|32667.77
12:09:13|32667.77
12:09:14|32667.77
12:09:16|32667.77
12:09:16|32667.77
12:09:17|32662.43
12:09:18|32662.43
12:09:19|32662.43
12:09:21|32662.43
12:09:22|32662.43
12:09:23|32662.43
12:09:24|32662.43
12:09:25|32662.43
12:09:26|32662.43
12:09:27|32666.79
12:09:28|32666.79
12:09:29|32666.79
12:09:30|32666.79
12:09:31|32666.58
12:09:32|32662.35
12:09:33|32662.35
12:09:34|32666.49
12:09:36|32666.49
12:09:36|32666.49
12:09:37|32666.49
12:09:39|32666.49
12:09:40|32666.49
12:09:41|32666.49
12:09:42|32666.49
12:09:43|32666.49
12:09:44|32666.49
12:09:45|32666.49
12:09:46|32666.49
12:09:47|32662.19
12:09:48|32662.19
12:09:49|32662.19
12:09:50|32662.19
12:09:51|32662.19
12:09:52|32662.18
12:09:53|32663.47
12:09:54|32663.47
12:09:55|32663.47
12:09:56|32659.82
12:09:57|32659.82
12:09:58|32659.82
12:09:59|32659.82
12:10:00|32659.82
12:10:01|32659.82
12:10:02|32659.82
12:10:03|32659.82
12:10:04|32659.81
12:10:05|32659.81
12:10:06|32659.82
12:10:07|32659.82
12:10:08|32659.82
12:10:09|32659.82
12:10:10|32659.82
12:10:11|32659.82
12:10:12|32659.82
12:10:13|32659.82
12:10:14|32659.82
12:10:15|32659.82
12:10:16|32659.81
12:10:17|32659.81
12:10:18|32659.81
12:10:19|32659.82
12:10:20|32659.82
12:10:22|32659.82
12:10:24|32659.82
12:10:25|32659.82
12:10:25|32659.82
12:10:28|32659.71
12:10:28|32659.71
12:10:29|32659.71
12:10:30|32659.71
12:10:31|32659.82
12:10:33|32659.32
12:10:34|32659.32
12:10:35|32659.32
12:10:35|32659.32
12:10:36|32659.32
12:10:37|32659.32
12:10:38|32659.32
12:10:40|32659.32
12:10:41|32659.32
12:10:42|32659.32
12:10:43|32659.32
12:10:43|32668.53
12:10:44|32668.53
12:10:45|32668.53
12:10:46|32668.53
12:10:48|32668.54
12:10:48|32668.54
12:10:50|32668.54
12:10:51|32668.54
12:10:51|32668.54
12:10:52|32668.54
12:10:53|32668.54
12:10:55|32668.54
12:10:56|32668.54
12:10:57|32668.54
12:10:58|32668.54
12:10:59|32676.99
12:11:00|32676.99
12:11:02|32676.99
12:11:03|32676.99
12:11:03|32676.99
12:11:05|32676.99
12:11:05|32676.99
12:11:06|32676.99
12:11:07|32676.99
12:11:08|32676.99
12:11:10|32676.99
12:11:11|32676.99
12:11:12|32676.99
12:11:13|32676.99
12:11:13|32676.99
12:11:15|32676.99
12:11:16|32676.99
12:11:17|32676.99
12:11:18|32676.99
12:11:19|32676.93
12:11:20|32676.93
12:11:21|32676.93
12:11:22|32676.93
12:11:23|32676.93
12:11:24|32676.99
12:11:25|32676.99
12:11:26|32676.99
12:11:28|32676.99
12:11:29|32680.03
12:11:30|32672.1
12:11:31|32672.1
12:11:31|32672.1
12:11:33|32672.06
12:11:33|32672.06
12:11:35|32672.06
12:11:36|32672.06
12:11:37|32672.06
12:11:38|32672.06
12:11:39|32672.07
12:11:40|32672.07
12:11:41|32672.07
12:11:42|32672.07
12:11:43|32672.07
12:11:44|32672.07
12:11:45|32672.07
12:11:46|32672.07
12:11:47|32672.07
12:11:48|32672.07
12:11:49|32672.07
12:11:51|32672.07
12:11:52|32672.07
12:11:52|32672.07
12:11:54|32672.07
12:11:55|32672.07
12:11:55|32672.07
12:11:57|32672.07
12:11:58|32672.07
12:11:59|32672.07
12:12:00|32672.07
12:12:01|32672.06
12:12:02|32671.62
12:12:03|32671.62
12:12:04|32671.62
12:12:04|32671.63
12:12:06|32671.63
12:12:07|32671.63
12:12:08|32669.14
12:12:09|32669.14
12:12:10|32669.14
12:12:10|32669.14
12:12:12|32669.73
12:12:12|32669.73
12:12:13|32669.73
12:12:16|32669.73
12:12:16|32669.73
12:12:17|32669.73
12:12:18|32669.73
12:12:19|32669.73
12:12:20|32669.73
12:12:22|32675.71
12:12:23|32675.71
12:12:24|32675.71
12:12:26|32675.71
12:12:27|32675.71
12:12:28|32675.71
12:12:29|32675.71
12:12:30|32675.71
12:12:31|32675.71
12:12:32|32675.71
12:12:33|32675.71
12:12:34|32675.7
12:12:36|32675.7
12:12:37|32675.7
12:12:38|32675.7
12:12:38|32675.7
12:12:39|32675.7
12:12:41|32675.7
12:12:41|32675.7
12:12:46|32675.7
12:12:47|32675.7
12:12:48|32675.7
12:12:48|32675.7
12:12:50|32675.7
12:12:52|32676.01
12:12:52|32676.01
12:12:53|32683.97
12:12:54|32683.97
12:12:55|32683.97
12:12:56|32683.97
12:12:57|32683.97
12:12:58|32683.97
12:13:00|32683.97
12:13:00|32683.97
12:13:01|32683.35
12:13:02|32683.36
12:13:03|32683.36
12:13:04|32683.36
12:13:05|32679.61
12:13:06|32679.61
12:13:07|32679.61
12:13:08|32679.61
12:13:09|32683.31
12:13:10|32683.31
12:13:17|32683.31
12:13:18|32687.78
12:13:19|32687.78
12:13:20|32687.78
12:13:21|32687.78
12:13:22|32687.72
12:13:23|32683.78
12:13:24|32683.78
12:13:26|32683.78
12:13:27|32683.78
12:13:28|32683.78
12:13:29|32683.78
12:13:29|32683.78
12:13:31|32683.78
12:13:32|32683.78
12:13:33|32683.78
12:13:34|32683.78
12:13:35|32687.78
12:13:36|32687.78
12:13:37|32687.78
12:13:38|32687.78
12:13:39|32687.78
12:13:41|32687.17
12:13:42|32687.17
12:13:42|32687.34
12:13:44|32687.44
12:13:45|32687.44
12:13:46|32687.44
12:13:47|32687.44
12:13:48|32687.44
12:13:52|32687.44
12:13:53|32685.21
12:13:54|32685.21
12:13:55|32685.21
12:13:56|32685.21
12:13:57|32685.21
12:13:58|32685.21
12:13:59|32685.93
12:14:00|32685.93
12:14:01|32685.93
12:14:02|32685.93
12:14:03|32685.93
12:14:04|32685.81
12:14:05|32685.81
12:14:06|32685.81
12:14:07|32685.81
12:14:08|32687.77
12:14:09|32687.77
12:14:10|32687.77
12:14:11|32687.77
12:14:12|32687.77
12:14:13|32687.77
12:14:14|32687.77
12:14:15|32687.77
12:14:16|32687.77
12:14:17|32687.76
12:14:19|32687.76
12:14:19|32687.76
12:14:20|32687.78
12:14:21|32687.78
12:14:22|32687.78
12:14:23|32687.78
12:14:24|32687.77
12:14:26|32687.77
12:14:27|32687.77
12:14:28|32687.77
12:14:29|32686.55
12:14:30|32686.55
12:14:30|32686.55
12:14:32|32681.31
12:14:33|32681.31
12:14:34|32681.31
12:14:35|32681.31
12:14:36|32681.31
12:14:37|32681.31
12:14:38|32681.31
12:14:39|32681.31
12:14:40|32685.88
12:14:41|32685.88
12:14:42|32685.88
12:14:43|32685.88
12:14:44|32685.88
12:14:45|32685.88
12:14:46|32685.88
12:14:47|32685.88
12:14:48|32681.31
12:14:49|32681.31
12:14:51|32681.31
12:14:51|32681.31
12:14:52|32681.31
12:14:53|32681.31
12:14:54|32681.31
12:14:56|32681.31
12:14:56|32681.31
12:14:57|32681.31
12:14:59|32681.31
12:14:59|32681.31
12:15:01|32681.31
12:15:02|32681.31
12:15:03|32681.31
12:15:04|32678.32
12:15:05|32678.32
12:15:05|32678.32
12:15:07|32678.32
12:15:08|32676.91
12:15:09|32676.91
12:15:10|32671.3
12:15:11|32671.3
12:15:11|32674.74
12:15:13|32674.74
12:15:14|32674.74
12:15:15|32668.21
12:15:16|32670.22
12:15:17|32670.22
12:15:17|32670.22
12:15:18|32670.22
12:15:20|32670.22
12:15:20|32670.22
12:15:22|32670.22
12:15:22|32672.11
12:15:24|32672.11
12:15:25|32672.82
12:15:26|32668.45
12:15:27|32666.93
12:15:29|32666.94
12:15:30|32671.65
12:15:30|32671.65
12:15:32|32666.65
12:15:33|32666.65
12:15:34|32666.65
12:15:35|32666.65
12:15:36|32666.65
12:15:37|32666.65
12:15:38|32666.65
12:15:39|32666.65
12:15:40|32666.65
12:15:41|32666.65
12:15:42|32671.58
12:15:43|32671.58
12:15:45|32665.41
12:15:45|32665.41
12:15:47|32665.41
12:15:48|32665.41
12:15:49|32665.41
12:15:50|32665.41
12:15:51|32665.41
12:15:52|32665.41
12:15:53|32665.41
12:15:54|32665.41
12:15:55|32665.41
12:15:56|32665.41
12:15:57|32665.35
12:15:58|32665.35
12:15:59|32665.35
12:16:01|32665.35
12:16:01|32658.02
12:16:02|32658.02
12:16:03|32658.02
12:16:04|32658.02
12:16:05|32658.02
12:16:06|32658.02
12:16:07|32657.42
12:16:08|32657.42
12:16:09|32655.22
12:16:10|32655.22
12:16:11|32655.22
12:16:12|32655.66
12:16:13|32655.66
12:16:14|32653.85
12:16:15|32653.85
12:16:17|32653.85
12:16:17|32657.15
12:16:19|32657.15
12:16:19|32657.15
12:16:20|32663.74
12:16:22|32658.65
12:16:23|32658.65
12:16:24|32658.65
12:16:25|32658.65
12:16:26|32658.65
12:16:27|32658.65
12:16:28|32658.65
12:16:30|32663.73
12:16:31|32663.73
12:16:32|32663.73
12:16:33|32663.73
12:16:34|32663.73
12:16:34|32660.44
12:16:36|32660.44
12:16:37|32660.44
12:16:38|32660.44
12:16:39|32660.44
12:16:40|32660.44
12:16:41|32660.44
12:16:42|32671.13
12:16:43|32671.13
12:16:44|32671.13
12:16:45|32671.13
12:16:46|32671.13
12:16:47|32661.65
12:16:48|32661.65
12:16:49|32661.65
12:16:50|32661.65
12:16:51|32661.65
12:16:52|32661.65
12:16:53|32661.65
12:16:54|32661.65
12:16:55|32661.65
12:16:56|32661.65
12:16:57|32661.65
12:16:58|32661.65
12:16:59|32661.65
12:17:00|32661.65
12:17:01|32661.65
12:17:02|32661.65
12:17:03|32661.65
12:17:04|32661.65
12:17:05|32661.65
12:17:06|32661.69
12:17:07|32661.69
12:17:08|32661.69
12:17:09|32661.69
12:17:10|32661.69
12:17:12|32661.69
12:17:12|32661.69
12:17:13|32661.69
12:17:14|32661.78
12:17:15|32661.78
12:17:16|32667.88
12:17:17|32667.88
12:17:18|32667.88
12:17:19|32667.88
12:17:20|32674.82
12:17:22|32674.82
12:17:22|32674.82
12:17:23|32674.76
12:17:24|32674.76
12:17:25|32674.76
12:17:26|32674.76
12:17:27|32674.76
12:17:28|32674.76
12:17:29|32674.76
12:17:30|32674.83
12:17:32|32674.83
12:17:33|32674.83
12:17:34|32674.83
12:17:35|32674.83
12:17:36|32674.83
12:17:37|32674.83
12:17:39|32674.83
12:17:39|32674.83
12:17:41|32674.83
12:17:41|32674.83
12:17:43|32674.83
12:17:44|32677.45
12:17:45|32671.11
12:17:46|32671.11
12:17:47|32671.09
12:17:48|32665.18
12:17:49|32665.18
12:17:50|32665.18
12:17:51|32665.18
12:17:51|32665.18
12:17:53|32665.18
12:17:54|32668.37
12:17:54|32668.37
12:17:56|32668.37
12:17:57|32668.37
12:17:58|32668.37
12:17:59|32668.37
12:18:00|32671.39
12:18:00|32671.39
12:18:01|32671.39
12:18:02|32671.39
12:18:04|32671.39
12:18:04|32671.39
12:18:06|32671.39
12:18:07|32674.96
12:18:08|32674.96
12:18:09|32674.96
12:18:09|32674.96
12:18:11|32674.96
12:18:12|32674.96
12:18:13|32670.77
12:18:14|32670.77
12:18:15|32670.77
12:18:16|32670.77
12:18:17|32670.77
12:18:17|32669.04
12:18:18|32669.04
12:18:19|32669.04
12:18:20|32674.24
12:18:22|32674.24
12:18:23|32674.24
12:18:23|32674.24
12:18:25|32674.24
12:18:25|32674.24
12:18:27|32674.24
12:18:28|32674.24
12:18:28|32674.24
12:18:30|32674.24
12:18:31|32674.24
12:18:32|32674.24
12:18:34|32674.24
12:18:34|32674.24
12:18:35|32670.41
12:18:36|32670.41
12:18:37|32670.48
12:18:38|32670.48
12:18:39|32670.48
12:18:40|32670.48
12:18:41|32670.48
12:18:42|32670.48
12:18:44|32670.48
12:18:45|32670.48
12:18:46|32670.48
12:18:47|32668.91
12:18:48|32668.91
12:18:49|32669.16
12:18:50|32669.16
12:18:51|32669.16
12:18:52|32674.61
12:18:53|32674.61
12:18:54|32674.61
12:18:55|32674.61
12:18:56|32674.61
12:18:57|32674.61
12:18:58|32674.61
12:18:59|32674.61
12:19:00|32674.61
12:19:01|32674.61
12:19:02|32674.61
12:19:03|32674.61
12:19:04|32674.61
12:19:05|32674.61
12:19:06|32674.61
12:19:07|32674.61
12:19:08|32674.61
12:19:09|32674.61
12:19:10|32674.61
12:19:11|32674.61
12:19:12|32674.61
12:19:13|32674.61
12:19:14|32672.01
12:19:15|32672.01
12:19:16|32672.01
12:19:17|32672.01
12:19:18|32672.01
12:19:19|32669.63
12:19:20|32669.63
12:19:21|32669.63
12:19:22|32669.63
12:19:23|32669.63
12:19:24|32670.48
12:19:25|32670.48
12:19:26|32670.48
12:19:27|32670.48
12:19:28|32670.48
12:19:29|32669.44
12:19:30|32669.44
12:19:31|32669.44
12:19:32|32669.44
12:19:33|32669.44
12:19:34|32669.44
12:19:36|32669.44
12:19:37|32669.44
12:19:38|32669.43
12:19:39|32669.43
12:19:40|32667.07
12:19:41|32667.07
12:19:41|32667.07
12:19:43|32667.07
12:19:43|32667.07
12:19:44|32667.05
12:19:46|32667.05
12:19:47|32667.05
12:19:48|32667.05
12:19:49|32667.05
12:19:50|32670.41
12:19:51|32670.41
12:19:52|32667.04
12:19:53|32667.04
12:19:54|32665.54
12:19:55|32665.54
12:19:57|32665.54
12:19:57|32662.12
12:19:59|32662.13
12:20:00|32662.13
12:20:00|32662.13
12:20:02|32662.13
12:20:03|32662.13
12:20:04|32662.11
12:20:05|32662.11
12:20:06|32656.97
12:20:07|32656.97
12:20:08|32656.97
12:20:09|32659.64
12:20:10|32659.64
12:20:11|32659.64
12:20:12|32659.64
12:20:13|32659.63
12:20:14|32659.63
12:20:15|32659.63
12:20:16|32659.63
12:20:17|32659.63
12:20:18|32659.63
12:20:19|32659.63
12:20:20|32659.63
12:20:21|32659.63
12:20:22|32659.63
12:20:24|32659.63
12:20:24|32659.63
12:20:25|32659.63
12:20:26|32659.63
12:20:27|32657.13
12:20:28|32653.14
12:20:29|32653.14
12:20:30|32653.14
12:20:32|32653.14
12:20:32|32653.14
12:20:34|32654.62
12:20:35|32654.62
12:20:36|32654.62
12:20:37|32654.62
12:20:38|32654.62
12:20:40|32654.62
12:20:40|32654.62
12:20:41|32654.62
12:20:42|32654.62
12:20:43|32654.62
12:20:44|32654.62
12:20:45|32654.62
12:20:46|32652.08
12:20:47|32652.08
12:20:49|32652.08
12:20:49|32652.08
12:20:50|32652.08
12:20:51|32649.56
12:20:53|32649.56
12:20:53|32644.01
12:20:54|32644.01
12:20:55|32644.01
12:20:57|32644.91
12:20:57|32644.91
12:20:58|32644.91
12:21:00|32644.91
12:21:01|32638.6
12:21:02|32638.6
12:21:03|32642.3
12:21:04|32642.29
12:21:05|32642.29
12:21:06|32642.29
12:21:07|32642.29
12:21:08|32642.29
12:21:09|32642.29
12:21:10|32642.3
12:21:11|32642.3
12:21:12|32642.3
12:21:13|32641.99
12:21:14|32641.99
12:21:15|32641.99
12:21:16|32641.99
12:21:17|32641.99
12:21:18|32641.99
12:21:19|32641.99
12:21:20|32635.45
12:21:21|32635.45
12:21:22|32635.45
12:21:23|32635.45
12:21:24|32635.45
12:21:25|32635.45
12:21:26|32635.45
12:21:27|32635.45
12:21:28|32635.45
12:21:29|32635.45
12:21:30|32635.45
12:21:31|32635.45
12:21:32|32635.45
12:21:34|32635.45
12:21:35|32636.93
12:21:36|32636.93
12:21:37|32636.93
12:21:38|32636.93
12:21:39|32636.93
12:21:40|32636.93
12:21:41|32636.93
12:21:42|32637.02
12:21:43|32634.77
12:21:43|32634.77
12:21:45|32634.77
12:21:46|32634.77
12:21:47|32634.77
12:21:48|32634.77
12:21:49|32634.77
12:21:50|32634.77
12:21:51|32634.18
12:21:52|32634.18
12:21:53|32634.18
12:21:54|32634.18
12:21:55|32634.18
12:21:56|32628.3
12:21:57|32628.3
12:21:58|32628.3
12:21:59|32628.93
12:22:01|32628.92
12:22:01|32628.92
12:22:02|32628.92
12:22:03|32628.93
12:22:04|32628.93
12:22:05|32628.93
12:22:06|32628.88
12:22:07|32628.88
12:22:08|32628.88
12:22:09|32628.88
12:22:10|32631.71
12:22:11|32631.71
12:22:12|32625.54
12:22:13|32624.99
12:22:14|32624.98
12:22:15|32624.98
12:22:17|32623.12
12:22:17|32622.07
12:22:18|32623.1
12:22:19|32619.58
12:22:20|32619.58
12:22:22|32619.58
12:22:23|32619.58
12:22:24|32619.58
12:22:24|32619.58
12:22:25|32619.58
12:22:26|32619.58
12:22:27|32619.58
12:22:28|32619.58
12:22:29|32619.58
12:22:30|32619.58
12:22:32|32619.58
12:22:32|32619.58
12:22:34|32619.57
12:22:34|32619.57
12:22:36|32618.63
12:22:37|32618.63
12:22:38|32618.63
12:22:39|32618.63
12:22:40|32618.63
12:22:42|32618.63
12:22:43|32618.63
12:22:44|32618.63
12:22:44|32618.63
12:22:46|32622.09
12:22:47|32615.6
12:22:47|32615.6
12:22:49|32614.05
12:22:50|32614.05
12:22:51|32614.05
12:22:52|32614.05
12:22:53|32614.05
12:22:54|32604.94
12:22:55|32604.94
12:22:56|32603.44
12:22:57|32603.44
12:22:58|32603.44
12:22:59|32603.44
12:23:00|32606.3
12:23:01|32606.39
12:23:02|32606.39
12:23:03|32607.01
12:23:04|32607.01
12:23:05|32607.01
12:23:06|32603.72
12:23:07|32603.72
12:23:08|32603.72
12:23:09|32603.72
12:23:10|32603.72
12:23:11|32603.72
12:23:12|32603.72
12:23:13|32603.72
12:23:14|32603.72
12:23:15|32603.73
12:23:16|32603.73
12:23:17|32603.73
12:23:18|32603.72
12:23:19|32603.72
12:23:20|32603.72
12:23:21|32603.72
12:23:22|32608.86
12:23:23|32608.86
12:23:24|32608.86
12:23:25|32608.86
12:23:26|32608.86
12:23:27|32608.86
12:23:28|32608.86
12:23:29|32603.71
12:23:30|32603.71
12:23:31|32603.71
12:23:32|32609.29
12:23:33|32609.23
12:23:35|32609.23
12:23:36|32609.23
12:23:37|32609.23
12:23:39|32609.23
12:23:40|32609.23
12:23:41|32611.26
12:23:42|32611.26
12:23:43|32611.26
12:23:44|32611.26
12:23:45|32611.26
12:23:46|32611.26
12:23:47|32611.44
12:23:48|32611.44
12:23:52|32612.53
12:23:53|32613.32
12:23:54|32613.32
12:23:55|32613.32
12:23:56|32613.32
12:23:58|32613.32
12:23:58|32613.32
12:23:59|32613.32
12:24:01|32606.82
12:24:02|32606.82
12:24:03|32606.82
12:24:04|32606.82
12:24:04|32606.82
12:24:06|32606.82
12:24:07|32606.82
12:24:08|32606.82
12:24:09|32606.82
12:24:09|32606.82
12:24:11|32610.14
12:24:12|32610.14
12:24:13|32610.14
12:24:14|32607.47
12:24:15|32607.47
12:24:16|32607.47
12:24:17|32607.47
12:24:18|32607.47
12:24:19|32607.47
12:24:20|32607.47
12:24:21|32607.47
12:24:22|32607.47
12:24:23|32607.47
12:24:24|32610.25
12:24:25|32610.25
12:24:26|32611.36
12:24:27|32611.9
12:24:28|32611.9
12:24:29|32611.9
12:24:30|32608.83
12:24:31|32608.83
12:24:32|32608.83
12:24:33|32608.71
12:24:34|32608.71
12:24:35|32608.71
12:24:36|32608.71
12:24:37|32608.71
12:24:39|32609.9
12:24:40|32605.52
12:24:40|32605.52
12:24:42|32605.52
12:24:42|32605.52
12:24:44|32605.52
12:24:45|32605.52
12:24:45|32605.52
12:24:47|32605.46
12:24:48|32605.46
12:24:48|32605.46
12:24:50|32605.46
12:24:51|32607.68
12:24:51|32607.68
12:24:52|32607.68
12:24:53|32607.68
12:24:55|32607.68
12:24:55|32607.68
12:24:56|32607.68
12:24:57|32607.68
12:24:58|32607.68
12:24:59|32609.66
12:25:01|32606.04
12:25:01|32606.04
12:25:02|32606.04
12:25:03|32607.82
12:25:04|32607.82
12:25:06|32607.82
12:25:07|32607.82
12:25:08|32609.82
12:25:09|32609.82
12:25:10|32606.34
12:25:11|32606.34
12:25:12|32605.98
12:25:13|32605.98
12:25:14|32609.39
12:25:16|32609.82
12:25:16|32609.82
12:25:17|32609.82
12:25:18|32609.82
12:25:19|32609.82
12:25:20|32609.82
12:25:22|32609.82
12:25:22|32609.82
12:25:23|32609.82
12:25:24|32608.12
12:25:25|32608.12
12:25:27|32608.12
12:25:27|32608.12
12:25:29|32609.87
12:25:30|32609.87
12:25:30|32609.87
12:25:32|32609.87
12:25:33|32609.87
12:25:34|32609.87
12:25:35|32609.87
12:25:35|32609.87
12:25:38|32609.87
12:25:39|32609.87
12:25:39|32608.31
12:25:41|32605.46
12:25:42|32605.46
12:25:43|32605.46
12:25:44|32605.46
12:25:45|32605.83
12:25:46|32605.83
12:25:47|32605.83
12:25:48|32605.83
12:25:49|32605.83
12:25:50|32605.83
12:25:51|32611.02
12:25:52|32609.29
12:25:53|32609.29
12:25:54|32611.65
12:25:55|32611.65
12:25:56|32611.65
12:25:57|32611.65
12:25:58|32611.11
12:25:59|32611.11
12:26:00|32612.02
12:26:01|32612.02
12:26:02|32612.02
12:26:03|32612.04
12:26:04|32612.05
12:26:05|32612.05
12:26:06|32615.8
12:26:07|32615.8
12:26:08|32615.8
12:26:09|32615.8
12:26:10|32614.31
12:26:11|32608.44
12:26:12|32608.44
12:26:13|32608.44
12:26:14|32608.44
12:26:15|32608.44
12:26:16|32608.44
12:26:17|32608.44
12:26:18|32608.44
12:26:19|32608.44
12:26:20|32608.44
12:26:21|32608.93
12:26:22|32608.93
12:26:23|32608.93
12:26:24|32613.61
12:26:25|32608.83
12:26:26|32608.83
12:26:27|32608.83
12:26:28|32608.83
12:26:29|32608.83
12:26:30|32608.83
12:26:31|32613.03
12:26:32|32613.03
12:26:33|32614.76
12:26:34|32614.76
12:26:35|32614.76
12:26:36|32614.76
12:26:38|32614.76
12:26:38|32614.76
12:26:40|32614.76
12:26:40|32614.76
12:26:41|32614.76
12:26:43|32614.76
12:26:44|32614.76
12:26:45|32614.76
12:26:46|32614.76
12:26:47|32607.09
12:26:48|32607.09
12:26:49|32607.09
12:26:50|32607.51
12:26:51|32607.66
12:26:52|32607.66
12:26:53|32607.66
12:26:54|32608.06
12:26:55|32608.06
12:26:56|32608.06
12:26:57|32608.06
12:26:58|32608.06
12:26:59|32608.06
12:27:00|32606.58
12:27:01|32606.58
12:27:02|32606.58
12:27:03|32606.58
12:27:04|32606.58
12:27:05|32606.58
12:27:06|32606.58
12:27:07|32606.58
12:27:08|32606.58
12:27:09|32606.58
12:27:10|32606.58
12:27:11|32606.58
12:27:12|32606.58
12:27:13|32606.58
12:27:14|32606.58
12:27:15|32606.58
12:27:16|32606.58
12:27:17|32606.58
12:27:19|32606.58
12:27:19|32606.58
12:27:20|32604.69
12:27:21|32604.69
12:27:22|32602.38
12:27:23|32602.38
12:27:24|32602.38
12:27:25|32602.38
12:27:26|32602.3
12:27:28|32610.91
12:27:28|32608.7
12:27:29|32606.4
12:27:30|32606.39
12:27:31|32606.39
12:27:32|32606.39
12:27:33|32606.39
12:27:34|32606.39
12:27:35|32608.02
12:27:37|32608.02
12:27:37|32608.02
12:27:39|32607.73
12:27:40|32607.74
12:27:41|32607.74
12:27:42|32607.74
12:27:43|32607.74
12:27:44|32607.74
12:27:45|32607.74
12:27:46|32607.74
12:27:47|32607.74
12:27:48|32607.74
12:27:50|32607.74
12:27:50|32607.74
12:27:52|32607.74
12:27:53|32607.74
12:27:54|32608.85
12:27:55|32608.88
12:27:55|32608.87
12:27:56|32608.87
12:27:57|32606.48
12:27:58|32606.48
12:28:00|32606.48
12:28:00|32608.74
12:28:02|32608.74
12:28:03|32608.74
12:28:03|32608.74
12:28:05|32608.74
12:28:06|32608.74
12:28:07|32608.74
12:28:08|32608.74
12:28:09|32608.74
12:28:10|32608.74
12:28:11|32608.74
12:28:12|32608.74
12:28:13|32608.74
12:28:14|32608.74
12:28:15|32608.74
12:28:16|32608.74
12:28:17|32608.74
12:28:18|32608.74
12:28:19|32608.74
12:28:21|32608.74
12:28:21|32608.74
12:28:22|32608.74
12:28:23|32608.74
12:28:24|32608.74
12:28:25|32608.74
12:28:26|32608.74
12:28:27|32608.74
12:28:28|32608.74
12:28:29|32608.74
12:28:30|32608.74
12:28:31|32608.74
12:28:32|32604.51
12:28:33|32604.51
12:28:34|32604.51
12:28:35|32604.51
12:28:37|32604.51
12:28:37|32604.51
12:28:38|32598.3
12:28:40|32598.3
12:28:42|32601.93
12:28:42|32601.93
12:28:44|32601.93
12:28:45|32603.52
12:28:46|32603.52
12:28:47|32601.86
12:28:48|32601.86
12:28:48|32601.86
12:28:50|32601.86
12:28:51|32601.86
12:28:52|32601.86
12:28:53|32601.86
12:28:54|32601.86
12:28:55|32601.86
12:28:56|32601.86
12:28:57|32601.86
12:28:57|32601.86
12:28:59|32601.86
12:29:00|32601.86
12:29:01|32601.94
12:29:02|32601.93
12:29:03|32601.93
12:29:04|32601.93
12:29:04|32603.44
12:29:06|32603.44
12:29:07|32603.44
12:29:08|32603.44
12:29:09|32603.44
12:29:10|32603.44
12:29:11|32603.44
12:29:12|32603.44
12:29:13|32603.44
12:29:14|32606.84
12:29:15|32607.24
12:29:16|32609.93
12:29:17|32609.93
12:29:18|32609.93
12:29:19|32609.93
12:29:20|32609.93
12:29:21|32609.93
12:29:22|32609.93
12:29:24|32609.93
12:29:25|32619.93
12:29:26|32619.93
12:29:27|32619.93
12:29:28|32619.93
12:29:29|32619.93
12:29:30|32619.92
12:29:31|32619.92
12:29:32|32619.92
12:29:33|32619.92
12:29:34|32619.92
12:29:35|32619.92
12:29:36|32619.92
12:29:37|32619.92
12:29:38|32619.92
12:29:39|32619.92
12:29:41|32623.5
12:29:42|32624.83
12:29:43|32624.83
12:29:44|32624.83
12:29:45|32624.31
12:29:46|32624.31
12:29:48|32616.06
12:29:48|32616.06
12:29:49|32616.06
12:29:50|32616.06
12:29:51|32616.06
12:29:52|32616.06
12:29:53|32616.06
12:29:54|32620.9
12:29:56|32620.9
12:29:57|32620.9
12:29:58|32620.9
12:29:59|32620.9
12:29:59|32620.9
12:30:01|32620.88
12:30:02|32620.88
12:30:03|32620.88
12:30:04|32624.1
12:30:05|32624.1
12:30:06|32624.11
12:30:07|32615.93
12:30:08|32615.93
12:30:09|32615.93
12:30:10|32615.94
12:30:11|32610.53
12:30:12|32610.53
12:30:13|32610.53
12:30:14|32610.53
12:30:15|32610.53
12:30:16|32610.53
12:30:17|32604.56
12:30:18|32604.56
12:30:19|32604.56
12:30:20|32604.56
12:30:21|32604.56
12:30:24|32604.56
12:30:25|32604.56
12:30:26|32600.52
12:30:27|32600.52
12:30:28|32600.52
12:30:29|32600.52
12:30:30|32591.54
12:30:31|32591.54
12:30:32|32591.54
12:30:33|32591.54
12:30:34|32599.41
12:30:35|32594.67
12:30:36|32594.66
12:30:37|32594.66
12:30:38|32594.66
12:30:39|32594.66
12:30:40|32594.66
12:30:41|32594.66
12:30:43|32591.76
12:30:44|32591.76
12:30:44|32594.27
12:30:45|32594.27
12:30:47|32594.27
12:30:48|32593.36
12:30:48|32593.36
12:30:50|32593.36
12:30:51|32593.36
12:30:51|32593.36
12:30:53|32592.09
12:30:53|32592.15
12:30:55|32592.15
12:30:56|32592.15
12:30:57|32592.15
12:30:58|32597.11
12:30:58|32600.59
12:31:00|32600.59
12:31:01|32600.58
12:31:01|32600.58
12:31:02|32600.58
12:31:03|32600.58
12:31:04|32600.58
12:31:06|32600.58
12:31:07|32604.8
12:31:07|32604.8
12:31:08|32604.8
12:31:10|32604.8
12:31:11|32604.8
12:31:12|32604.8
12:31:12|32604.8
12:31:14|32604.8
12:31:15|32604.8
12:31:15|32602.64
12:31:16|32602.64
12:31:17|32602.64
12:31:18|32602.64
12:31:19|32602.64
12:31:20|32602.64
12:31:21|32602.64
12:31:22|32602.64
12:31:23|32602.64
12:31:24|32605.38
12:31:26|32605.38
12:31:26|32605.39
12:31:28|32605.38
12:31:29|32605.38
12:31:29|32605.38
12:31:31|32605.36
12:31:32|32605.36
12:31:33|32605.36
12:31:34|32613.73
12:31:35|32613.73
12:31:36|32613.73
12:31:37|32613.73
12:31:38|32613.73
12:31:39|32613.73
12:31:40|32613.73
12:31:41|32613.73
12:31:42|32613.73
12:31:43|32613.73
12:31:45|32613.73
12:31:46|32613.73
12:31:47|32613.73
12:31:48|32613.73
12:31:49|32613.73
12:31:49|32613.73
12:31:51|32613.73
12:31:52|32613.73
12:31:53|32613.73
12:31:54|32613.73
12:31:55|32613.73
12:31:56|32613.74
12:31:57|32613.74
12:31:58|32613.74
12:31:59|32623.01
12:32:00|32623.01
12:32:01|32621.91
12:32:02|32621.91
12:32:03|32621.91
12:32:04|32621.91
12:32:05|32621.91
12:32:06|32621.91
12:32:07|32621.91
12:32:08|32621.91
12:32:09|32621.91
12:32:10|32621.91
12:32:11|32621.91
12:32:12|32621.91
12:32:13|32621.91
12:32:14|32621.91
12:32:15|32621.91
12:32:16|32616.51
12:32:17|32616.51
12:32:18|32616.51
12:32:19|32616.51
12:32:20|32616.51
12:32:21|32616.51
12:32:22|32616.51
12:32:23|32616.51
12:32:24|32616.51
12:32:25|32616.51
12:32:26|32616.51
12:32:27|32616.51
12:32:28|32616.51
12:32:29|32616.5
12:32:31|32616.5
12:32:31|32612.09
12:32:32|32612.09
12:32:33|32612.09
12:32:35|32612.09
12:32:35|32612.09
12:32:36|32612.09
12:32:37|32612.1
12:32:38|32612.1
12:32:39|32612.1
12:32:40|32612.1
12:32:41|32612.1
12:32:42|32612.1
12:32:43|32612.1
12:32:44|32614.64
12:32:46|32612.24
12:32:46|32612.24
12:32:47|32612.24
12:32:49|32618.58
12:32:51|32618.58
12:32:52|32618.58
12:32:53|32618.58
12:32:54|32618.58
12:32:55|32618.58
12:32:56|32613.86
12:32:57|32613.86
12:32:58|32613.86
12:32:59|32613.86
12:33:00|32613.86
12:33:02|32621.65
12:33:03|32621.65
12:33:04|32621.65
12:33:05|32621.65
12:33:07|32621.29
12:33:08|32621.29
12:33:08|32621.29
12:33:09|32621.29
12:33:11|32621.29
12:33:12|32621.29
12:33:13|32621.29
12:33:14|32621.29
12:33:15|32621.29
12:33:16|32616.33
12:33:17|32616.33
12:33:18|32616.33
12:33:19|32616.33
12:33:20|32616.33
12:33:21|32616.33
12:33:23|32616.33
12:33:23|32616.33
12:33:25|32616.33
12:33:26|32616.33
12:33:27|32616.33
12:33:27|32616.33
12:33:28|32616.33
12:33:29|32615.4
12:33:30|32615.4
12:33:31|32615.4
12:33:32|32615.77
12:33:33|32620.01
12:33:34|32620.01
12:33:36|32620.01
12:33:36|32620.01
12:33:38|32620.01
12:33:39|32620.01
12:33:39|32620.01
12:33:40|32620.01
12:33:41|32620.01
12:33:42|32620.01
12:33:43|32620.01
12:33:44|32620.01
12:33:45|32617.36
12:33:46|32617.36
12:33:48|32617.36
12:33:49|32617.36
12:33:50|32617.36
12:33:51|32617.36
12:33:52|32617.36
12:33:53|32617.36
12:33:54|32617.36
12:33:55|32617.36
12:33:56|32617.36
12:33:57|32617.36
12:33:58|32617.36
12:33:59|32617.36
12:34:00|32617.36
12:34:01|32617.36
12:34:02|32617.36
12:34:03|32617.36
12:34:04|32617.36
12:34:05|32617.36
12:34:07|32617.36
12:34:07|32617.36
12:34:08|32625.15
12:34:09|32625.15
12:34:10|32625.15
12:34:12|32625.15
12:34:12|32625.15
12:34:13|32625.15
12:34:14|32625.15
12:34:15|32625.15
12:34:17|32625.35
12:34:18|32625.35
12:34:19|32627.18
12:34:20|32625.99
12:34:21|32625.99
12:34:22|32625.99
12:34:23|32627.18
12:34:23|32627.18
12:34:25|32627.18
12:34:26|32627.18
12:34:27|32631.71
12:34:28|32631.71
12:34:29|32631.71
12:34:30|32631.71
12:34:31|32631.71
12:34:32|32631.71
12:34:33|32631.71
12:34:34|32631.7
12:34:35|32631.7
12:34:36|32631.7
12:34:37|32631.7
12:34:38|32631.7
12:34:39|32629.84
12:34:40|32629.84
12:34:41|32629.84
12:34:42|32629.84
12:34:44|32627.69
12:34:44|32627.69
12:34:46|32623.34
12:34:47|32627.68
12:34:49|32627.68
12:34:50|32627.68
12:34:51|32631.71
12:34:52|32631.7
12:34:53|32631.7
12:34:55|32631.7
12:34:55|32631.71
12:34:57|32631.71
12:34:57|32631.71
12:34:59|32631.71
12:35:00|32631.71
12:35:01|32631.71
12:35:02|32627.34
12:35:03|32627.34
12:35:04|32627.34
12:35:05|32625.22
12:35:05|32625.22
12:35:07|32631.71
12:35:07|32631.71
12:35:08|32631.71
12:35:10|32631.71
12:35:11|32631.71
12:35:12|32635.5
12:35:13|32635.5
12:35:14|32635.5
12:35:16|32635.5
12:35:17|32635.5
12:35:18|32635.5
12:35:19|32635.5
12:35:20|32635.51
12:35:22|32635.51
12:35:22|32635.5
12:35:23|32635.5
12:35:24|32635.51
12:35:25|32635.51
12:35:26|32635.51
12:35:27|32635.51
12:35:28|32635.51
12:35:29|32635.51
12:35:30|32635.51
12:35:31|32635.51
12:35:32|32635.51
12:35:33|32635.51
12:35:34|32635.51
12:35:35|32635.51
12:35:36|32635.51
12:35:37|32635.51
12:35:38|32639.69
12:35:39|32639.69
12:35:40|32639.69
12:35:42|32639.8
12:35:42|32639.8
12:35:44|32639.8
12:35:45|32639.8
12:35:46|32639.8
12:35:47|32639.8
12:35:49|32639.8
12:35:50|32639.8
12:35:51|32639.8
12:35:51|32639.8
12:35:53|32636.71
12:35:53|32636.71
12:35:54|32636.71
12:35:56|32636.71
12:35:56|32636.71
12:35:57|32636.71
12:35:58|32636.71
12:36:00|32636.71
12:36:01|32636.71
12:36:02|32636.71
12:36:03|32639.68
12:36:03|32639.68
12:36:05|32643.97
12:36:06|32642.05
12:36:07|32642.05
12:36:08|32642.05
12:36:09|32642.05
12:36:11|32642.05
12:36:11|32642.05
12:36:12|32642.05
12:36:13|32644.43
12:36:14|32644.43
12:36:16|32644.43
12:36:16|32644.43
12:36:17|32644.43
12:36:18|32644.43
12:36:19|32644.43
12:36:21|32644.43
12:36:22|32644.43
12:36:22|32644.43
12:36:23|32644.43
12:36:25|32644.43
12:36:26|32643.21
12:36:26|32643.21
12:36:28|32643.21
12:36:28|32643.91
12:36:30|32643.91
12:36:31|32643.91
12:36:32|32643.91
12:36:33|32643.91
12:36:34|32643.57
12:36:35|32643.57
12:36:36|32643.57
12:36:37|32643.57
12:36:37|32643.57
12:36:38|32643.57
12:36:39|32643.96
12:36:41|32643.95
12:36:42|32643.95
12:36:43|32643.95
12:36:44|32643.95
12:36:45|32643.96
12:36:46|32643.96
12:36:47|32643.96
12:36:49|32644.3
12:36:49|32644.3
12:36:51|32644.3
12:36:52|32644.3
12:36:53|32644.3
12:36:53|32644.3
12:36:55|32644.3
12:36:56|32644.3
12:36:58|32644.3
12:36:59|32657.22
12:37:00|32657.22
12:37:00|32657.22
12:37:01|32657.22
12:37:03|32657.22
12:37:03|32655.38
12:37:04|32655.38
12:37:05|32655.
12:37:06|32655.
12:37:07|32655.
12:37:09|32655.
12:37:10|32655.
12:37:10|32655.
12:37:12|32655.
12:37:12|32655.78
12:37:14|32655.78
12:37:15|32655.78
12:37:16|32655.78
12:37:16|32655.78
12:37:17|32655.78
12:37:18|32655.78
12:37:19|32655.77
12:37:20|32655.77
12:37:21|32655.77
12:37:22|32655.78
12:37:23|32655.78
12:37:24|32657.43
12:37:26|32657.43
12:37:26|32657.43
12:37:28|32657.43
12:37:28|32657.43
12:37:29|32657.43
12:37:32|32658.3
12:37:33|32658.3
12:37:34|32658.31
12:37:34|32658.31
12:37:36|32658.31
12:37:36|32658.31
12:37:38|32658.31
12:37:38|32664.6
12:37:40|32664.6
12:37:40|32664.6
12:37:41|32664.6
12:37:43|32664.6
12:37:44|32664.6
12:37:45|32664.61
12:37:45|32664.61
12:37:46|32664.61
12:37:48|32664.61
12:37:49|32664.6
12:37:51|32664.6
12:37:52|32664.61
12:37:53|32664.61
12:37:53|32664.61
12:37:55|32667.36
12:37:56|32667.36
12:37:57|32667.36
12:37:58|32667.35
12:37:59|32667.35
12:38:00|32667.35
12:38:01|32667.35
12:38:02|32667.35
12:38:03|32667.78
12:38:05|32667.78
12:38:06|32667.78
12:38:07|32668.41
12:38:09|32668.41
12:38:09|32668.41
12:38:10|32668.41
12:38:11|32668.41
12:38:12|32668.41
12:38:13|32668.41
12:38:14|32667.4
12:38:15|32667.4
12:38:16|32667.4
12:38:17|32667.4
12:38:18|32667.4
12:38:19|32667.4
12:38:20|32667.4
12:38:21|32667.4
12:38:22|32670.07
12:38:23|32679.86
12:38:24|32679.86
12:38:25|32679.86
12:38:26|32685.07
12:38:27|32685.07
12:38:28|32685.07
12:38:29|32685.07
12:38:30|32685.07
12:38:32|32685.07
12:38:32|32685.08
12:38:33|32685.08
12:38:35|32685.08
12:38:35|32685.08
12:38:36|32685.08
12:38:38|32685.07
12:38:39|32685.07
12:38:39|32685.07
12:38:41|32685.07
12:38:42|32685.07
12:38:43|32685.07
12:38:44|32685.07
12:38:45|32685.07
12:38:46|32685.07
12:38:47|32685.07
12:38:48|32689.8
12:38:49|32689.8
12:38:51|32688.01
12:38:51|32695.99
12:38:52|32695.99
12:38:54|32695.99
12:38:55|32695.99
12:38:56|32695.99
12:38:57|32695.98
12:38:58|32695.98
12:38:59|32696.
12:39:00|32696.
12:39:01|32696.
12:39:02|32696.
12:39:03|32695.99
12:39:04|32695.99
12:39:05|32690.08
12:39:06|32694.32
12:39:07|32694.32
12:39:09|32684.61
12:39:10|32684.61
12:39:11|32690.08
12:39:11|32688.88
12:39:12|32688.88
12:39:14|32688.88
12:39:15|32688.88
12:39:15|32688.88
12:39:16|32688.36
12:39:17|32688.36
12:39:18|32691.64
12:39:19|32691.64
12:39:20|32691.64
12:39:22|32691.64
12:39:23|32691.64
12:39:23|32688.1
12:39:25|32688.1
12:39:25|32688.1
12:39:27|32679.68
12:39:27|32679.68
12:39:28|32679.68
12:39:29|32679.68
12:39:30|32679.68
12:39:32|32682.74
12:39:33|32681.34
12:39:34|32681.34
12:39:34|32681.34
12:39:35|32681.34
12:39:37|32681.34
12:39:38|32681.34
12:39:38|32681.34
12:39:40|32681.34
12:39:41|32681.34
12:39:42|32681.34
12:39:43|32681.34
12:39:44|32681.34
12:39:45|32681.34
12:39:45|32678.25
12:39:46|32685.03
12:39:48|32685.03
12:39:49|32685.03
12:39:50|32685.04
12:39:51|32685.04
12:39:52|32685.04
12:39:53|32681.83
12:39:54|32685.1
12:39:55|32685.1
12:39:56|32685.1
12:39:57|32685.1
12:39:58|32685.1
12:39:59|32685.1
12:40:00|32685.1
12:40:01|32685.1
12:40:03|32681.98
12:40:03|32681.98
12:40:04|32681.97
12:40:06|32681.97
12:40:06|32681.97
12:40:07|32681.97
12:40:08|32681.97
12:40:10|32673.72
12:40:11|32673.72
12:40:12|32675.63
12:40:13|32675.63
12:40:14|32675.63
12:40:15|32675.63
12:40:16|32675.63
12:40:17|32675.63
12:40:18|32675.63
12:40:19|32675.63
12:40:20|32675.63
12:40:21|32675.63
12:40:22|32675.63
12:40:23|32675.63
12:40:24|32681.97
12:40:25|32681.97
12:40:26|32681.97
12:40:27|32681.97
12:40:28|32681.97
12:40:29|32681.97
12:40:30|32683.46
12:40:31|32683.46
12:40:32|32683.46
12:40:33|32683.46
12:40:34|32683.45
12:40:35|32683.45
12:40:36|32683.45
12:40:37|32683.45
12:40:38|32682.95
12:40:39|32682.95
12:40:40|32677.19
12:40:41|32677.66
12:40:42|32677.66
12:40:43|32677.66
12:40:44|32677.66
12:40:45|32677.66
12:40:46|32677.66
12:40:47|32683.44
12:40:48|32683.44
12:40:49|32683.44
12:40:50|32683.44
12:40:51|32683.43
12:40:53|32683.46
12:40:54|32683.46
12:40:55|32683.46
12:40:56|32683.46
12:40:58|32683.46
12:40:59|32683.46
12:40:59|32684.9
12:41:00|32684.9
12:41:02|32684.91
12:41:03|32691.72
12:41:04|32691.72
12:41:05|32691.74
12:41:06|32691.74
12:41:07|32694.89
12:41:08|32693.24
12:41:09|32693.24
12:41:10|32693.24
12:41:11|32693.24
12:41:12|32692.28
12:41:13|32692.28
12:41:14|32692.28
12:41:15|32692.28
12:41:16|32692.28
12:41:17|32692.28
12:41:18|32692.28
12:41:19|32701.63
12:41:20|32701.63
12:41:21|32701.63
12:41:22|32704.7
12:41:23|32704.7
12:41:24|32704.7
12:41:25|32704.7
12:41:26|32704.7
12:41:27|32701.32
12:41:28|32701.32
12:41:29|32701.14
12:41:30|32701.14
12:41:31|32701.14
12:41:32|32701.14
12:41:33|32701.14
12:41:35|32696.91
12:41:35|32694.76
12:41:36|32694.76
12:41:37|32694.76
12:41:38|32694.76
12:41:40|32692.52
12:41:40|32696.06
12:41:42|32696.06
12:41:42|32696.06
12:41:44|32686.7
12:41:44|32686.7
12:41:45|32686.7
12:41:47|32686.7
12:41:47|32686.7
12:41:48|32686.7
12:41:49|32686.7
12:41:50|32692.29
12:41:52|32689.9
12:41:53|32689.43
12:41:54|32689.43
12:41:55|32689.43
12:41:56|32689.43
12:41:57|32683.51
12:41:58|32683.51
12:41:59|32683.51
12:42:00|32683.51
12:42:01|32683.51
12:42:03|32692.46
12:42:03|32692.46
12:42:04|32692.46
12:42:06|32692.46
12:42:07|32692.46
12:42:08|32692.46
12:42:08|32692.46
12:42:09|32692.46
12:42:11|32679.56
12:42:12|32679.56
12:42:13|32679.56
12:42:13|32679.56
12:42:14|32679.56
12:42:15|32679.56
12:42:16|32679.56
12:42:18|32679.56
12:42:18|32679.56
12:42:20|32679.56
12:42:20|32679.56
12:42:21|32679.56
12:42:23|32679.56
12:42:23|32679.56
12:42:25|32679.56
12:42:25|32691.41
12:42:26|32691.41
12:42:28|32691.41
12:42:29|32691.41
12:42:30|32691.41
12:42:31|32691.41
12:42:32|32681.72
12:42:33|32681.69
12:42:34|32681.68
12:42:35|32681.68
12:42:36|32681.68
12:42:37|32681.68
12:42:38|32686.28
12:42:39|32686.28
12:42:40|32686.28
12:42:41|32686.28
12:42:42|32686.28
12:42:43|32686.28
12:42:45|32686.28
12:42:46|32686.28
12:42:46|32686.28
12:42:47|32686.28
12:42:49|32686.28
12:42:50|32686.28
12:42:50|32686.27
12:42:51|32686.28
12:42:52|32689.65
12:42:54|32686.32
12:42:55|32686.32
12:42:56|32686.32
12:42:57|32686.63
12:42:58|32686.63
12:42:59|32686.63
12:43:00|32686.63
12:43:01|32684.54
12:43:02|32684.54
12:43:04|32687.45
12:43:04|32687.45
12:43:06|32687.44
12:43:07|32687.44
12:43:08|32687.44
12:43:09|32687.44
12:43:10|32687.44
12:43:12|32687.44
12:43:13|32685.4
12:43:14|32685.4
12:43:14|32685.4
12:43:16|32685.4
12:43:16|32685.4
12:43:18|32685.4
12:43:18|32684.26
12:43:20|32684.18
12:43:21|32684.18
12:43:22|32684.18
12:43:23|32684.18
12:43:24|32678.1
12:43:25|32678.1
12:43:26|32678.1
12:43:28|32678.1
12:43:29|32678.1
12:43:29|32678.1
12:43:31|32678.1
12:43:31|32678.52
12:43:32|32679.95
12:43:34|32679.95
12:43:35|32679.95
12:43:35|32679.95
12:43:36|32679.95
12:43:37|32679.95
12:43:38|32679.95
12:43:40|32679.95
12:43:40|32679.94
12:43:41|32679.94
12:43:42|32679.95
12:43:43|32679.95
12:43:45|32679.95
12:43:45|32679.95
12:43:47|32679.95
12:43:48|32679.95
12:43:48|32679.95
12:43:50|32679.95
12:43:50|32679.95
12:43:51|32679.91
12:43:52|32679.91
12:43:53|32679.94
12:43:55|32679.94
12:43:56|32679.94
12:43:57|32679.94
12:43:58|32680.01
12:43:59|32680.01
12:44:00|32680.
12:44:01|32680.
12:44:02|32680.
12:44:03|32680.
12:44:04|32680.
12:44:05|32680.
12:44:07|32679.34
12:44:07|32675.41
12:44:08|32675.31
12:44:09|32675.31
12:44:10|32675.31
12:44:11|32675.33
12:44:12|32679.34
12:44:13|32679.34
12:44:14|32679.34
12:44:15|32679.34
12:44:16|32679.34
12:44:17|32679.26
12:44:18|32679.26
12:44:19|32679.26
12:44:20|32679.26
12:44:21|32679.26
12:44:23|32680.22
12:44:23|32679.24
12:44:24|32679.24
12:44:25|32679.24
12:44:26|32679.24
12:44:27|32679.24
12:44:28|32675.39
12:44:29|32679.24
12:44:30|32679.24
12:44:31|32679.24
12:44:32|32679.24
12:44:33|32679.24
12:44:34|32679.24
12:44:35|32679.24
12:44:36|32679.24
12:44:38|32679.24
12:44:39|32679.24
12:44:40|32679.24
12:44:40|32679.24
12:44:42|32679.24
12:44:43|32679.24
12:44:44|32679.24
12:44:45|32679.24
12:44:46|32679.24
12:44:47|32679.24
12:44:48|32680.66
12:44:50|32680.66
12:44:50|32680.66
12:44:51|32680.66
12:44:52|32680.66
12:44:53|32679.49
12:44:55|32679.49
12:44:56|32679.49
12:44:57|32679.49
12:44:58|32679.49
12:44:59|32679.49
12:45:00|32679.49
12:45:00|32679.49
12:45:02|32679.42
12:45:03|32679.42
12:45:04|32673.76
12:45:04|32673.76
12:45:05|32673.72
12:45:07|32673.72
12:45:08|32673.72
12:45:09|32677.44
12:45:10|32680.96
12:45:11|32680.96
12:45:12|32673.86
12:45:13|32673.86
12:45:14|32673.86
12:45:15|32673.86
12:45:16|32673.86
12:45:17|32677.6
12:45:18|32677.6
12:45:19|32681.13
12:45:20|32681.13
12:45:21|32681.13
12:45:22|32681.13
12:45:23|32681.13
12:45:24|32681.13
12:45:25|32681.13
12:45:26|32681.13
12:45:27|32681.13
12:45:28|32681.13
12:45:29|32681.14
12:45:30|32681.14
12:45:31|32681.14
12:45:32|32681.14
12:45:35|32681.14
12:45:35|32681.14
12:45:36|32681.14
12:45:37|32681.14
12:45:38|32681.34
12:45:39|32681.34
12:45:40|32681.38
12:45:42|32681.38
12:45:42|32681.38
12:45:43|32681.43
12:45:44|32681.43
12:45:45|32681.43
12:45:46|32681.43
12:45:47|32681.43
12:45:48|32681.43
12:45:49|32681.44
12:45:50|32681.44
12:45:51|32681.44
12:45:52|32681.44
12:45:53|32694.4
12:45:55|32693.35
12:45:55|32684.95
12:45:57|32684.95
12:45:58|32684.95
12:45:59|32684.95
12:46:01|32684.95
12:46:01|32684.95
12:46:03|32684.95
12:46:04|32684.95
12:46:04|32684.95
12:46:06|32684.95
12:46:06|32684.95
12:46:08|32684.95
12:46:09|32684.95
12:46:10|32684.95
12:46:11|32684.95
12:46:11|32693.4
12:46:13|32693.4
12:46:14|32693.4
12:46:15|32693.4
12:46:16|32693.4
12:46:17|32693.4
12:46:18|32699.92
12:46:19|32699.92
12:46:20|32699.92
12:46:21|32699.92
12:46:22|32699.92
12:46:23|32700.29
12:46:24|32700.29
12:46:25|32700.48
12:46:26|32700.49
12:46:27|32700.49
12:46:28|32700.49
12:46:29|32700.49
12:46:30|32700.49
12:46:31|32700.49
12:46:32|32700.49
12:46:33|32700.49
12:46:34|32699.08
12:46:35|32699.08
12:46:36|32699.08
12:46:37|32699.08
12:46:38|32699.08
12:46:39|32699.08
12:46:40|32702.89
12:46:41|32702.89
12:46:42|32702.89
12:46:44|32702.89
12:46:44|32702.89
12:46:45|32702.89
12:46:46|32699.69
12:46:47|32699.69
12:46:48|32699.69
12:46:49|32699.69
12:46:50|32699.69
12:46:51|32699.69
12:46:52|32704.46
12:46:53|32704.46
12:46:54|32704.46
12:46:55|32704.46
12:46:56|32704.46
12:46:58|32704.46
12:47:00|32704.46
12:47:01|32704.46
12:47:02|32704.46
12:47:03|32704.46
12:47:04|32704.45
12:47:05|32704.45
12:47:06|32704.45
12:47:06|32704.45
12:47:07|32704.45
12:47:08|32704.52
12:47:10|32704.52
12:47:11|32704.52
12:47:12|32704.52
12:47:13|32704.52
12:47:14|32704.52
12:47:16|32704.52
12:47:16|32704.52
12:47:17|32715.87
12:47:19|32715.87
12:47:20|32715.87
12:47:21|32715.87
12:47:21|32715.87
12:47:22|32715.87
12:47:23|32715.88
12:47:24|32715.88
12:47:26|32715.88
12:47:27|32715.88
12:47:27|32715.88
12:47:29|32707.86
12:47:29|32707.86
12:47:30|32707.86
12:47:31|32707.86
12:47:32|32707.86
12:47:34|32707.86
12:47:34|32707.02
12:47:35|32707.02
12:47:37|32707.02
12:47:37|32707.02
12:47:39|32707.02
12:47:39|32707.02
12:47:40|32707.02
12:47:42|32707.02
12:47:42|32707.02
12:47:43|32706.77
12:47:45|32706.77
12:47:46|32711.65
12:47:47|32711.65
12:47:47|32711.65
12:47:48|32711.65
12:47:49|32711.65
12:47:51|32711.65
12:47:51|32711.65
12:47:53|32711.65
12:47:53|32711.65
12:47:54|32711.38
12:47:55|32711.38
12:47:57|32711.38
12:47:57|32711.38
12:47:58|32711.38
12:48:00|32711.38
12:48:01|32711.38
12:48:02|32711.38
12:48:04|32715.88
12:48:04|32715.88
12:48:05|32715.88
12:48:06|32708.06
12:48:07|32708.06
12:48:08|32708.32
12:48:09|32708.32
12:48:10|32708.32
12:48:11|32708.32
12:48:12|32708.32
12:48:13|32708.32
12:48:15|32708.32
12:48:15|32708.32
12:48:16|32708.32
12:48:17|32708.32
12:48:18|32708.32
12:48:20|32708.32
12:48:20|32708.32
12:48:21|32708.32
12:48:22|32708.32
12:48:23|32708.32
12:48:24|32708.32
12:48:25|32711.19
12:48:27|32711.19
12:48:28|32711.19
12:48:29|32711.19
12:48:30|32711.19
12:48:31|32711.19
12:48:32|32711.19
12:48:33|32711.22
12:48:34|32711.22
12:48:35|32711.22
12:48:36|32711.23
12:48:37|32711.23
12:48:38|32711.23
12:48:39|32711.23
12:48:41|32711.23
12:48:41|32711.23
12:48:42|32711.23
12:48:43|32711.23
12:48:44|32711.23
12:48:47|32711.23
12:48:48|32711.23
12:48:49|32711.23
12:48:50|32711.23
12:48:51|32711.23
12:48:52|32711.23
12:48:53|32711.23
12:48:54|32711.23
12:48:55|32711.23
12:48:56|32711.23
12:48:58|32712.93
12:48:58|32712.93
12:48:59|32712.93
12:49:01|32712.93
12:49:02|32712.93
12:49:03|32712.93
12:49:04|32712.93
12:49:05|32712.93
12:49:05|32712.93
12:49:07|32712.93
12:49:08|32712.93
12:49:12|32712.93
12:49:12|32722.3
12:49:13|32722.3
12:49:15|32722.3
12:49:16|32722.3
12:49:17|32722.3
12:49:18|32722.3
12:49:19|32722.3
12:49:20|32722.3
12:49:21|32722.3
12:49:22|32725.52
12:49:23|32725.52
12:49:24|32722.22
12:49:25|32722.22
12:49:26|32722.22
12:49:27|32722.22
12:49:28|32722.22
12:49:29|32723.21
12:49:30|32723.21
12:49:31|32723.21
12:49:32|32726.55
12:49:33|32726.54
12:49:34|32726.54
12:49:35|32726.54
12:49:36|32726.54
12:49:37|32732.
12:49:38|32732.
12:49:39|32732.
12:49:40|32740.61
12:49:41|32740.61
12:49:43|32744.68
12:49:43|32750.
12:49:44|32750.
12:49:45|32750.
12:49:46|32750.
12:49:48|32750.
12:49:48|32750.
12:49:49|32750.
12:49:50|32750.
12:49:51|32750.
12:49:53|32750.
12:49:53|32750.
12:49:55|32754.1
12:49:55|32754.1
12:49:57|32754.1
12:49:58|32754.1
12:49:58|32755.59
12:50:00|32760.05
12:50:01|32760.05
12:50:03|32760.05
12:50:04|32760.05
12:50:06|32760.05
12:50:06|32760.05
12:50:07|32760.05
12:50:08|32760.05
12:50:09|32760.05
12:50:10|32760.05
12:50:11|32760.05
12:50:12|32760.05
12:50:13|32760.05
12:50:14|32760.05
12:50:15|32760.05
12:50:16|32748.44
12:50:17|32748.44
12:50:18|32748.44
12:50:19|32748.44
12:50:21|32748.44
12:50:22|32748.44
12:50:23|32748.44
12:50:24|32748.44
12:50:25|32748.44
12:50:26|32748.44
12:50:27|32748.44
12:50:28|32748.44
12:50:29|32751.42
12:50:30|32751.42
12:50:31|32762.85
12:50:32|32762.85
12:50:33|32781.36
12:50:34|32784.07
12:50:35|32784.07
12:50:36|32784.07
12:50:37|32775.99
12:50:38|32775.99
12:50:39|32793.17
12:50:40|32796.
12:50:41|32799.99
12:50:42|32793.66
12:50:43|32793.66
12:50:44|32793.66
12:50:45|32793.66
12:50:46|32793.66
12:50:47|32793.66
12:50:48|32793.66
12:50:49|32800.
12:50:50|32809.98
12:50:51|32809.98
12:50:52|32809.98
12:50:53|32809.98
12:50:54|32809.98
12:50:55|32809.98
12:50:56|32809.98
12:50:58|32809.98
12:50:58|32809.98
12:50:59|32809.98
12:51:00|32814.22
12:51:01|32814.22
12:51:02|32814.22
12:51:04|32814.22
12:51:04|32834.76
12:51:05|32834.76
12:51:07|32834.76
12:51:07|32825.16
12:51:08|32825.16
12:51:09|32834.64
12:51:10|32820.44
12:51:11|32832.18
12:51:12|32832.18
12:51:14|32834.7
12:51:15|32834.7
12:51:15|32826.71
12:51:16|32826.71
12:51:17|32826.71
12:51:18|32821.72
12:51:19|32821.72
12:51:21|32821.72
12:51:22|32821.72
12:51:22|32821.72
12:51:23|32821.72
12:51:24|32821.72
12:51:25|32821.72
12:51:26|32821.72
12:51:27|32821.72
12:51:28|32821.72
12:51:30|32821.72
12:51:30|32821.72
12:51:33|32821.72
12:51:34|32817.08
12:51:35|32817.08
12:51:36|32817.08
12:51:37|32817.08
12:51:38|32817.08
12:51:39|32817.08
12:51:40|32817.08
12:51:41|32817.08
12:51:43|32817.08
12:51:43|32817.08
12:51:44|32817.08
12:51:45|32817.08
12:51:46|32817.08
12:51:47|32825.16
12:51:48|32825.16
12:51:49|32825.16
12:51:50|32825.16
12:51:51|32847.52
12:51:52|32848.58
12:51:54|32848.58
12:51:54|32848.58
12:51:55|32848.58
12:51:56|32848.58
12:51:57|32840.22
12:52:00|32840.22
12:52:00|32840.22
12:52:01|32840.22
12:52:03|32840.22
12:52:04|32855.24
12:52:06|32860.
12:52:06|32860.
12:52:07|32859.53
12:52:08|32859.94
12:52:09|32859.94
12:52:10|32859.94
12:52:12|32847.51
12:52:13|32847.51
12:52:14|32847.51
12:52:15|32847.51
12:52:16|32847.51
12:52:17|32847.51
12:52:18|32847.51
12:52:19|32847.51
12:52:20|32847.51
12:52:21|32847.51
12:52:23|32847.51
12:52:24|32847.51
12:52:24|32847.51
12:52:25|32866.19
12:52:27|32861.
12:52:28|32861.
12:52:29|32861.
12:52:29|32861.
12:52:30|32861.
12:52:31|32861.
12:52:33|32861.
12:52:33|32861.
12:52:35|32861.
12:52:35|32861.
12:52:36|32861.
12:52:37|32861.
12:52:39|32861.
12:52:40|32861.
12:52:41|32861.
12:52:42|32853.45
12:52:43|32853.45
12:52:44|32853.45
12:52:45|32853.45
12:52:46|32843.23
12:52:47|32843.23
12:52:48|32843.23
12:52:50|32843.23
12:52:50|32827.83
12:52:51|32833.08
12:52:52|32837.91
12:52:53|32837.91
12:52:54|32837.91
12:52:55|32837.91
12:52:56|32837.91
12:52:57|32845.19
12:52:58|32845.19
12:52:59|32845.19
12:53:00|32845.19
12:53:01|32845.19
12:53:02|32845.19
12:53:03|32845.19
12:53:04|32845.19
12:53:05|32845.19
12:53:06|32845.19
12:53:07|32845.19
12:53:09|32846.6
12:53:09|32846.6
12:53:11|32846.6
12:53:12|32846.6
12:53:13|32846.6
12:53:14|32857.
12:53:15|32857.
12:53:16|32857.
12:53:17|32856.99
12:53:18|32856.99
12:53:19|32856.99
12:53:20|32857.
12:53:21|32857.
12:53:22|32884.29
12:53:23|32870.86
12:53:24|32870.86
12:53:25|32889.11
12:53:26|32881.51
12:53:27|32881.51
12:53:28|32881.51
12:53:29|32881.51
12:53:30|32892.21
12:53:32|32892.21
12:53:32|32892.21
12:53:33|32892.21
12:53:35|32892.21
12:53:36|32876.38
12:53:36|32876.38
12:53:37|32876.38
12:53:39|32876.38
12:53:39|32876.38
12:53:40|32876.38
12:53:41|32876.38
12:53:43|32893.13
12:53:44|32889.27
12:53:45|32900.
12:53:45|32926.65
12:53:47|32926.65
12:53:47|32926.65
12:53:49|32926.65
12:53:50|32926.65
12:53:51|32926.65
12:53:52|32926.65
12:53:53|32926.65
12:53:55|32926.65
12:53:55|32926.65
12:53:56|32926.65
12:53:57|32926.65
12:53:58|32926.65
12:53:59|32926.65
12:54:00|32886.15
12:54:01|32886.15
12:54:02|32915.49
12:54:03|32906.43
12:54:04|32906.43
12:54:06|32906.43
12:54:07|32906.43
12:54:09|32951.61
12:54:09|32951.61
12:54:10|32939.61
12:54:12|32939.61
12:54:12|32960.22
12:54:14|32962.84
12:54:15|32964.66
12:54:16|32954.03
12:54:16|32954.03
12:54:17|32939.62
12:54:19|32939.62
12:54:20|32939.62
12:54:20|32939.62
12:54:22|32939.62
12:54:23|32939.62
12:54:24|32942.47
12:54:25|32942.47
12:54:25|32942.47
12:54:26|32961.92
12:54:28|32961.92
12:54:28|32961.92
12:54:30|32961.92
12:54:30|32956.68
12:54:31|32956.68
12:54:33|32975.73
12:54:34|33000.66
12:54:35|32973.53
12:54:36|32976.4
12:54:37|33000.64
12:54:38|33000.64
12:54:39|33022.74
12:54:40|33020.49
12:54:41|33020.49
12:54:42|33020.49
12:54:43|33020.49
12:54:44|33020.49
12:54:45|32986.39
12:54:46|32986.39
12:54:47|32975.98
12:54:48|32975.98
12:54:49|32975.98
12:54:50|32975.98
12:54:51|32975.98
12:54:52|32975.98
12:54:53|32975.98
12:54:55|32975.98
12:54:55|32975.98
12:54:56|32975.98
12:54:57|32975.98
12:54:58|32975.98
12:54:59|32960.81
12:55:00|32952.32
12:55:01|32952.32
12:55:02|32971.08
12:55:04|32940.03
12:55:04|32940.03
12:55:06|32940.03
12:55:07|32940.03
12:55:08|32940.03
12:55:09|32985.61
12:55:10|32985.61
12:55:11|32985.61
12:55:12|32985.61
12:55:13|32985.61
12:55:14|32963.24
12:55:15|32963.24
12:55:16|32963.24
12:55:17|32992.93
12:55:18|32992.93
12:55:19|32993.64
12:55:20|32982.45
12:55:21|32982.45
12:55:22|32982.45
12:55:23|32982.45
12:55:24|32986.04
12:55:25|32987.45
12:55:26|32987.45
12:55:27|32987.45
12:55:28|32987.45
12:55:29|32980.37
12:55:30|32980.37
12:55:31|32980.37
12:55:33|33000.
12:55:34|33000.
12:55:34|33000.
12:55:36|32993.94
12:55:37|32999.99
12:55:38|32998.93
12:55:38|32998.93
12:55:39|32999.17
12:55:40|32997.15
12:55:42|32997.15
12:55:42|32997.15
12:55:44|32997.15
12:55:44|32996.6
12:55:46|32996.6
12:55:46|32996.6
12:55:48|32996.6
12:55:49|32996.6
12:55:50|32996.6
12:55:51|32996.6
12:55:52|32996.6
12:55:53|32996.6
12:55:54|32996.6
12:55:55|32996.6
12:55:56|32991.03
12:55:57|32991.03
12:55:58|32991.03
12:55:59|32985.57
12:56:00|32985.57
12:56:01|32998.46
12:56:02|32998.46
12:56:03|32999.93
12:56:04|33000.91
12:56:05|33000.91
12:56:06|33000.91
12:56:08|33000.91
12:56:09|33000.91
12:56:10|33000.91
12:56:11|33013.57
12:56:12|33013.57
12:56:13|33013.57
12:56:14|33023.32
12:56:15|33023.32
12:56:16|33011.82
12:56:17|33022.92
12:56:18|33022.92
12:56:20|33022.92
12:56:20|33022.92
12:56:21|33026.37
12:56:22|33026.37
12:56:23|33027.06
12:56:24|33043.58
12:56:25|33050.
12:56:27|33059.61
12:56:28|33059.61
12:56:29|33052.22
12:56:30|33052.22
12:56:31|33026.92
12:56:32|33027.8
12:56:32|33031.25
12:56:34|33047.29
12:56:34|33047.29
12:56:36|33053.72
12:56:37|33053.72
12:56:38|33042.36
12:56:39|33042.36
12:56:40|33045.85
12:56:41|33043.23
12:56:42|33043.23
12:56:43|33043.23
12:56:44|33043.23
12:56:45|33043.23
12:56:47|33033.79
12:56:47|33033.79
12:56:48|33033.79
12:56:50|33033.79
12:56:51|33033.79
12:56:52|33033.79
12:56:53|33033.79
12:56:54|33063.
12:56:55|33047.83
12:56:56|33044.68
12:56:57|33044.68
12:56:58|33063.01
12:56:59|33063.01
12:57:00|33039.33
12:57:01|33039.33
12:57:02|33039.33
12:57:03|33039.33
12:57:04|33039.33
12:57:05|33039.33
12:57:06|33039.33
12:57:08|33039.33
12:57:09|33070.85
12:57:10|33088.26
12:57:12|33081.47
12:57:12|33084.71
12:57:14|33084.71
12:57:15|33076.33
12:57:16|33076.33
12:57:16|33082.45
12:57:18|33082.45
12:57:19|33082.45
12:57:20|33082.45
12:57:21|33082.45
12:57:22|33082.45
12:57:23|33082.45
12:57:24|33082.45
12:57:25|33082.45
12:57:26|33082.45
12:57:27|33082.45
12:57:28|33082.45
12:57:29|33082.45
12:57:30|33082.45
12:57:31|33082.45
12:57:32|33082.45
12:57:33|33082.45
12:57:34|33060.82
12:57:35|33050.47
12:57:36|33045.39
12:57:37|33045.39
12:57:38|33045.39
12:57:39|33059.87
12:57:40|33059.87
12:57:41|33043.
12:57:42|33043.
12:57:43|33047.88
12:57:44|33047.88
12:57:45|33047.88
12:57:47|33047.88
12:57:47|33044.28
12:57:48|33044.28
12:57:50|33044.28
12:57:50|33045.
12:57:52|33045.
12:57:52|33045.
12:57:54|33045.
12:57:55|33045.
12:57:56|33033.72
12:57:57|33033.72
12:57:57|33006.77
12:57:59|33006.91
12:57:59|33006.91
12:58:01|33006.91
12:58:02|33006.91
12:58:03|33006.95
12:58:04|33006.95
12:58:05|33006.95
12:58:06|33006.95
12:58:07|33006.95
12:58:08|33006.95
12:58:10|33014.63
12:58:10|33021.23
12:58:11|33020.99
12:58:13|33012.42
12:58:13|33012.42
12:58:14|33037.43
12:58:15|33038.71
12:58:16|33043.45
12:58:18|33045.
12:58:19|33048.72
12:58:20|33059.99
12:58:21|33059.99
12:58:22|33060.
12:58:24|33060.
12:58:24|33061.84
12:58:25|33061.84
12:58:27|33061.84
12:58:27|33054.74
12:58:29|33054.74
12:58:30|33054.74
12:58:31|33054.74
12:58:32|33056.18
12:58:33|33056.18
12:58:35|33054.73
12:58:35|33054.73
12:58:36|33054.73
12:58:37|33045.36
12:58:38|33044.
12:58:40|33031.72
12:58:40|33031.72
12:58:42|33031.72
12:58:43|33038.51
12:58:44|33038.51
12:58:45|33027.11
12:58:46|33027.11
12:58:47|33031.13
12:58:48|33015.96
12:58:49|33026.2
12:58:50|33020.86
12:58:51|33020.86
12:58:51|33008.99
12:58:53|33008.99
12:58:54|33012.9
12:58:55|33012.9
12:58:56|33010.2
12:58:57|33010.2
12:58:58|32993.77
12:58:59|32993.77
12:59:00|32999.22
12:59:00|32999.22
12:59:02|33002.74
12:59:03|33002.74
12:59:03|33002.74
12:59:05|33001.82
12:59:06|33002.52
12:59:07|33007.69
12:59:08|33007.69
12:59:09|33007.69
12:59:10|32975.62
12:59:12|32974.98
12:59:13|32963.2
12:59:14|32956.46
12:59:15|32956.46
12:59:16|32956.46
12:59:17|32923.46
12:59:18|32934.57
12:59:19|32934.87
12:59:20|32935.02
12:59:22|32935.57
12:59:23|32926.27
12:59:24|32935.46
12:59:25|32955.98
12:59:26|32950.07
12:59:27|32950.07
12:59:28|32973.04
12:59:29|32973.04
12:59:30|32994.7
12:59:31|33008.52
12:59:32|33009.15
12:59:33|33009.15
12:59:34|32998.65
12:59:35|32998.65
12:59:36|32998.65
12:59:37|32998.65
12:59:38|32988.39
12:59:39|32988.39
12:59:40|32988.39
12:59:41|32988.39
12:59:42|32986.29
12:59:43|32975.97
12:59:44|32985.19
12:59:45|32985.19
12:59:46|32985.19
12:59:47|33004.24
12:59:51|33004.24
12:59:51|32999.7
12:59:53|32999.7
12:59:53|32999.7
12:59:54|33001.61
12:59:56|33001.61
12:59:56|32993.11
12:59:57|32993.11
12:59:59|32999.18
13:00:00|32999.18
13:00:01|32999.18
13:00:02|33016.35
13:00:03|33016.35
13:00:04|33016.35
13:00:05|33016.35
13:00:06|33016.35
13:00:07|33031.78
13:00:08|33021.5
13:00:09|33021.5
13:00:10|33021.5
13:00:12|33046.38
13:00:13|33044.23
13:00:14|33044.23
13:00:15|33044.23
13:00:16|33044.23
13:00:17|33033.77
13:00:18|33033.77
13:00:19|33033.77
13:00:20|33027.93
13:00:21|33027.92
13:00:22|33020.69
13:00:23|33000.31
13:00:24|33000.31
13:00:25|32977.73
13:00:26|32978.29
13:00:27|32985.07
13:00:28|32985.07
13:00:29|32986.26
13:00:30|32986.26
13:00:31|32989.73
13:00:32|32999.87
13:00:33|32975.98
13:00:34|32985.41
13:00:35|32967.65
13:00:36|32972.64
13:00:37|32972.64
13:00:38|32967.33
13:00:39|32958.85
13:00:40|32958.84
13:00:41|32958.84
13:00:42|32951.69
13:00:43|32972.51
13:00:44|32972.51
13:00:45|32972.5
13:00:46|32966.46
13:00:47|32960.86
13:00:48|32945.63
13:00:49|32953.78
13:00:50|32946.93
13:00:51|32944.23
13:00:52|32935.62
13:00:53|32960.88
13:00:54|32960.88
13:00:55|32960.88
13:00:56|32969.22
13:00:57|32964.22
13:00:58|32961.67
13:00:59|32961.67
13:01:00|32953.2
13:01:01|32964.21
13:01:02|32964.22
13:01:03|32964.22
13:01:05|32970.62
13:01:05|32972.51
13:01:06|32972.41
13:01:07|32972.51
13:01:08|32972.51
13:01:09|32972.51
13:01:10|32972.51
13:01:12|33007.11
13:01:13|33016.04
13:01:14|33016.04
13:01:15|33006.62
13:01:16|33006.62
13:01:17|33016.31
13:01:18|33016.31
13:01:19|33016.31
13:01:21|33016.31
13:01:21|33016.31
13:01:23|33016.31
13:01:23|33015.41
13:01:25|33003.3
13:01:26|32993.74
13:01:27|32993.74
13:01:28|32998.
13:01:29|33016.37
13:01:30|33029.09
13:01:31|33015.94
13:01:32|33015.94
13:01:33|33015.94
13:01:34|33015.94
13:01:35|33015.93
13:01:36|33015.93
13:01:37|33015.93
13:01:38|33022.38
13:01:39|33028.21
13:01:40|33028.21
13:01:41|33028.91
13:01:42|33030.34
13:01:43|33030.34
13:01:44|33030.34
13:01:45|33041.31
13:01:46|33041.31
13:01:48|33044.42
13:01:48|33044.42
13:01:49|33044.42
13:01:50|33046.39
13:01:51|33046.39
13:01:52|33046.91
13:01:54|33046.91
13:01:54|33041.11
13:01:55|33041.11
13:01:57|33041.11
13:01:57|33053.21
13:01:58|33050.93
13:01:59|33042.38
13:02:00|33041.73
13:02:01|33042.7
13:02:02|33045.2
13:02:03|33045.2
13:02:04|33045.2
13:02:05|33059.99
13:02:06|33048.92
13:02:07|33048.92
13:02:08|33048.92
13:02:09|33058.66
13:02:10|33058.66
13:02:11|33058.66
13:02:13|33044.64
13:02:14|33044.64
13:02:15|33060.
13:02:16|33060.
13:02:17|33060.
13:02:18|33060.
13:02:19|33060.
13:02:20|33088.68
13:02:21|33088.68
13:02:22|33088.68
13:02:23|33088.68
13:02:24|33088.68
13:02:25|33081.51
13:02:26|33081.51
13:02:27|33091.91
13:02:28|33081.58
13:02:29|33081.58
13:02:30|33100.
13:02:31|33100.
13:02:32|33100.
13:02:33|33101.09
13:02:34|33101.09
13:02:35|33101.09
13:02:36|33101.09
13:02:37|33101.09
13:02:38|33101.09
13:02:39|33101.09
13:02:41|33101.09
13:02:41|33101.09
13:02:43|33108.36
13:02:43|33108.36
13:02:45|33108.36
13:02:46|33108.36
13:02:47|33108.36
13:02:48|33108.36
13:02:49|33108.36
13:02:50|33108.36
13:02:51|33108.36
13:02:52|33093.85
13:02:53|33097.93
13:02:54|33097.93
13:02:55|33097.93
13:02:57|33097.93
13:02:57|33085.22
13:02:58|33085.22
13:02:59|33085.22
13:03:00|33085.22
13:03:01|33085.22
13:03:02|33097.07
13:03:03|33097.07
13:03:04|33097.07
13:03:05|33097.07
13:03:06|33097.07
13:03:08|33095.21
13:03:08|33095.21
13:03:09|33095.59
13:03:10|33094.81
13:03:11|33083.19
13:03:12|33079.34
13:03:14|33082.95
13:03:15|33082.95
13:03:16|33079.07
13:03:17|33079.07
13:03:18|33084.07
13:03:20|33084.07
13:03:20|33084.07
13:03:22|33090.93
13:03:23|33090.93
13:03:24|33090.93
13:03:25|33090.93
13:03:26|33099.
13:03:26|33099.
13:03:28|33099.
13:03:29|33099.
13:03:30|33099.
13:03:31|33097.4
13:03:32|33097.4
13:03:33|33097.4
13:03:34|33097.4
13:03:35|33101.99
13:03:36|33101.99
13:03:37|33101.99
13:03:38|33106.85
13:03:39|33106.85
13:03:40|33099.66
13:03:42|33099.66
13:03:42|33096.75
13:03:44|33097.53
13:03:45|33096.49
13:03:46|33096.49
13:03:47|33096.49
13:03:48|33084.58
13:03:49|33084.58
13:03:50|33084.58
13:03:51|33084.58
13:03:52|33073.36
13:03:53|33073.36
13:03:54|33073.36
13:03:55|33073.36
13:03:56|33073.36
13:03:57|33073.36
13:03:58|33070.24
13:03:59|33070.24
13:04:00|33068.71
13:04:01|33068.71
13:04:02|33068.71
13:04:03|33073.36
13:04:04|33073.36
13:04:05|33073.36
13:04:06|33073.36
13:04:07|33075.82
13:04:08|33072.19
13:04:09|33071.4
13:04:10|33064.54
13:04:11|33064.54
13:04:12|33064.54
13:04:13|33064.54
13:04:14|33064.54
13:04:15|33064.54
13:04:16|33058.9
13:04:17|33059.68
13:04:19|33059.68
13:04:19|33064.03
13:04:21|33064.03
13:04:22|33063.67
13:04:22|33063.67
13:04:24|33063.67
13:04:25|33063.67
13:04:26|33063.67
13:04:27|33071.38
13:04:28|33071.38
13:04:29|33076.28
13:04:30|33076.28
13:04:31|33076.28
13:04:32|33071.55
13:04:33|33071.6
13:04:34|33071.6
13:04:36|33076.35
13:04:36|33083.44
13:04:37|33083.44
13:04:38|33083.44
13:04:39|33083.44
13:04:40|33083.44
13:04:41|33083.44
13:04:42|33083.44
13:04:43|33088.1
13:04:44|33094.86
13:04:45|33094.86
13:04:46|33094.86
13:04:47|33086.63
13:04:48|33086.63
13:04:49|33086.63
13:04:50|33091.79
13:04:51|33091.79
13:04:52|33089.58
13:04:53|33089.58
13:04:54|33085.25
13:04:55|33085.25
13:04:56|33097.94
13:04:58|33097.94
13:04:58|33097.94
13:05:00|33089.08
13:05:01|33089.08
13:05:01|33084.87
13:05:02|33084.87
13:05:03|33084.87
13:05:04|33084.87
13:05:05|33084.87
13:05:06|33084.87
13:05:08|33084.87
13:05:09|33091.09
13:05:09|33091.09
13:05:10|33091.09
13:05:11|33091.09
13:05:12|33091.09
13:05:14|33097.84
13:05:14|33097.84
13:05:16|33093.37
13:05:18|33099.36
13:05:19|33099.36
13:05:20|33099.36
13:05:21|33099.36
13:05:22|33093.29
13:05:23|33098.87
13:05:24|33097.4
13:05:24|33097.97
13:05:26|33097.97
13:05:26|33097.97
13:05:28|33099.25
13:05:29|33099.25
13:05:30|33097.46
13:05:31|33097.46
13:05:32|33097.46
13:05:34|33097.46
13:05:34|33103.76
13:05:35|33103.76
13:05:36|33103.76
13:05:37|33103.76
13:05:39|33103.76
13:05:39|33098.01
13:05:40|33098.01
13:05:41|33100.81
13:05:43|33100.81
13:05:44|33088.45
13:05:45|33088.45
13:05:46|33094.97
13:05:47|33094.97
13:05:48|33091.93
13:05:49|33091.93
13:05:50|33091.93
13:05:51|33091.93
13:05:52|33091.93
13:05:53|33091.93
13:05:54|33091.93
13:05:55|33081.78
13:05:56|33081.78
13:05:57|33081.78
13:05:58|33073.36
13:05:59|33073.36
13:06:00|33065.68
13:06:02|33065.68
13:06:03|33056.28
13:06:04|33065.6
13:06:05|33065.6
13:06:06|33064.61
13:06:07|33064.61
13:06:08|33064.61
13:06:09|33064.61
13:06:10|33064.61
13:06:11|33064.61
13:06:12|33064.61
13:06:13|33064.61
13:06:14|33053.22
13:06:15|33040.84
13:06:17|33038.33
13:06:18|33034.9
13:06:18|33029.09
13:06:20|33029.09
13:06:21|33017.19
13:06:22|33017.19
13:06:23|33017.19
13:06:24|33017.19
13:06:24|33017.19
13:06:25|33037.95
13:06:27|33023.72
13:06:28|33023.72
13:06:29|33023.72
13:06:30|33023.72
13:06:31|33023.72
13:06:32|33023.72
13:06:33|33023.72
13:06:34|33023.72
13:06:35|33020.09
13:06:36|33018.58
13:06:37|33018.58
13:06:38|33018.58
13:06:39|33018.58
13:06:40|33018.58
13:06:41|33018.58
13:06:42|33021.54
13:06:45|33021.54
13:06:46|33039.34
13:06:47|33039.34
13:06:48|33039.34
13:06:49|33039.34
13:06:50|33039.34
13:06:51|33033.47
13:06:52|33041.9
13:06:53|33041.9
13:06:54|33041.9
13:06:55|33052.81
13:06:56|33052.81
13:06:57|33052.81
13:06:58|33052.81
13:06:59|33052.81
13:07:00|33043.28
13:07:01|33048.62
13:07:02|33048.62
13:07:04|33048.62
13:07:04|33048.62
13:07:05|33051.83
13:07:06|33051.83
13:07:07|33051.83
13:07:09|33051.83
13:07:09|33051.83
13:07:10|33051.83
13:07:11|33051.83
13:07:12|33051.83
13:07:13|33051.83
13:07:14|33051.83
13:07:15|33051.83
13:07:16|33051.83
13:07:17|33051.83
13:07:19|33051.83
13:07:20|33051.83
13:07:21|33042.1
13:07:22|33042.1
13:07:23|33042.1
13:07:24|33042.1
13:07:25|33042.1
13:07:26|33042.1
13:07:27|33042.1
13:07:29|33042.1
13:07:29|33058.27
13:07:30|33049.8
13:07:31|33058.24
13:07:32|33058.24
13:07:33|33058.24
13:07:34|33058.24
13:07:36|33058.24
13:07:36|33058.24
13:07:38|33058.24
13:07:38|33048.76
13:07:39|33049.44
13:07:41|33049.44
13:07:42|33049.44
13:07:43|33049.44
13:07:43|33049.44
13:07:44|33049.44
13:07:45|33049.44
13:07:46|33047.68
13:07:47|33047.68
13:07:49|33047.68
13:07:50|33047.68
13:07:50|33047.68
13:07:52|33040.63
13:07:52|33046.56
13:07:53|33046.56
13:07:54|33046.56
13:07:55|33046.56
13:07:56|33049.97
13:07:58|33049.97
13:07:59|33044.05
13:07:59|33044.05
13:08:01|33044.05
13:08:01|33045.33
13:08:03|33045.33
13:08:03|33045.33
13:08:04|33045.33
13:08:05|33045.33
13:08:06|33045.51
13:08:07|33045.51
13:08:09|33045.51
13:08:09|33045.51
13:08:10|33045.51
13:08:11|33045.51
13:08:13|33045.51
13:08:14|33045.51
13:08:15|33048.05
13:08:16|33048.05
13:08:17|33048.05
13:08:18|33037.27
13:08:19|33037.27
13:08:20|33035.41
13:08:21|33035.41
13:08:22|33035.41
13:08:22|33035.41
13:08:24|33035.22
13:08:25|33035.22
13:08:26|33035.22
13:08:27|33035.22
13:08:28|33035.22
13:08:29|33035.22
13:08:30|33040.8
13:08:32|33040.8
13:08:33|33040.8
13:08:33|33040.8
13:08:35|33040.8
13:08:35|33040.35
13:08:37|33040.35
13:08:38|33040.35
13:08:39|33024.15
13:08:40|33024.15
13:08:40|33024.15
13:08:42|33024.15
13:08:43|33021.41
13:08:44|33021.41
13:08:44|33021.41
13:08:47|33021.41
13:08:48|33021.41
13:08:49|33021.41
13:08:50|33021.41
13:08:51|33021.41
13:08:52|33021.41
13:08:53|33024.6
13:08:54|33024.6
13:08:55|33024.6
13:08:56|33024.6
13:08:57|33024.6
13:08:58|33035.05
13:08:59|33035.05
13:09:00|33035.05
13:09:01|33035.05
13:09:02|33035.05
13:09:03|33022.42
13:09:04|33022.42
13:09:05|33022.42
13:09:06|33022.42
13:09:08|33022.42
13:09:08|33022.42
13:09:09|33020.92
13:09:10|33020.92
13:09:11|33023.18
13:09:13|33023.18
13:09:14|33023.18
13:09:15|33020.77
13:09:16|33020.77
13:09:16|33020.77
13:09:18|33009.55
13:09:19|33009.55
13:09:21|33010.69
13:09:21|33010.69
13:09:23|33010.69
13:09:24|33010.73
13:09:25|33010.73
13:09:26|33010.73
13:09:27|33010.73
13:09:28|33010.64
13:09:28|33010.64
13:09:30|33010.94
13:09:31|33016.7
13:09:32|33016.7
13:09:32|33016.7
13:09:34|33011.09
13:09:34|33011.09
13:09:36|33013.92
13:09:37|33013.91
13:09:37|33013.91
13:09:39|33013.91
13:09:40|33013.72
13:09:41|33013.72
13:09:42|33013.72
13:09:43|33013.72
13:09:43|33013.72
13:09:45|33015.8
13:09:45|33015.84
13:09:47|33015.84
13:09:48|33015.84
13:09:49|33015.84
13:09:50|33020.52
13:09:51|33020.52
13:09:52|33020.52
13:09:53|33020.52
13:09:54|33020.52
13:09:55|33022.49
13:09:56|33022.49
13:09:57|33022.49
13:09:58|33009.01
13:09:59|33009.01
13:10:00|33015.8
13:10:01|33015.8
13:10:02|33015.8
13:10:04|33020.72
13:10:05|33020.72
13:10:06|33020.72
13:10:07|33020.72
13:10:07|33020.72
13:10:08|33020.72
13:10:10|33020.72
13:10:10|33020.72
13:10:12|33020.72
13:10:12|33035.05
13:10:13|33044.22
13:10:15|33044.22
13:10:15|33046.37
13:10:17|33046.37
13:10:18|33046.37
13:10:19|33037.34
13:10:20|33037.34
13:10:21|33037.34
13:10:22|33037.34
13:10:23|33037.34
13:10:24|33037.34
13:10:25|33042.76
13:10:27|33043.5
13:10:28|33043.5
13:10:29|33043.5
13:10:29|33043.5
13:10:30|33043.5
13:10:32|33043.5
13:10:33|33043.5
13:10:34|33043.5
13:10:35|33043.5
13:10:36|33043.5
13:10:37|33043.5
13:10:38|33043.5
13:10:39|33043.5
13:10:40|33052.38
13:10:41|33054.1
13:10:42|33046.06
13:10:43|33046.06
13:10:44|33046.06
13:10:45|33046.06
13:10:46|33046.06
13:10:47|33046.06
13:10:48|33046.06
13:10:49|33065.93
13:10:50|33065.93
13:10:51|33064.59
13:10:52|33064.59
13:10:53|33064.59
13:10:54|33064.59
13:10:55|33064.59
13:10:56|33064.59
13:10:57|33064.59
13:10:59|33064.59
13:10:59|33064.59
13:11:01|33064.59
13:11:02|33064.59
13:11:03|33064.59
13:11:03|33064.59
13:11:05|33064.59
13:11:06|33064.59
13:11:07|33072.22
13:11:08|33072.22
13:11:09|33072.22
13:11:10|33073.48
13:11:11|33073.48
13:11:12|33073.48
13:11:13|33073.48
13:11:14|33057.7
13:11:15|33057.7
13:11:16|33057.7
13:11:17|33057.7
13:11:18|33063.28
13:11:19|33063.28
13:11:20|33063.28
13:11:21|33063.28
13:11:23|33063.28
13:11:23|33063.28
13:11:25|33063.28
13:11:26|33063.28
13:11:27|33063.28
13:11:28|33063.28
13:11:29|33063.28
13:11:29|33064.41
13:11:31|33064.41
13:11:32|33066.22
13:11:33|33066.22
13:11:34|33066.22
13:11:35|33063.7
13:11:36|33049.74
13:11:37|33049.74
13:11:38|33049.74
13:11:39|33049.74
13:11:40|33049.74
13:11:41|33049.74
13:11:42|33049.74
13:11:43|33041.73
13:11:44|33031.33
13:11:45|33031.33
13:11:46|33038.98
13:11:47|33038.98
13:11:49|33024.44
13:11:49|33016.36
13:11:50|33012.8
13:11:51|33012.8
13:11:52|33012.8
13:11:54|33012.8
13:11:54|33012.8
13:11:55|33012.8
13:11:57|33012.8
13:11:57|33040.66
13:11:59|33040.66
13:12:00|33040.66
13:12:00|33040.66
13:12:02|33040.66
13:12:03|33040.66
13:12:03|33040.66
13:12:04|33040.66
13:12:05|33040.66
13:12:06|33040.66
13:12:07|33040.66
13:12:08|33040.66
13:12:10|33028.98
13:12:10|33028.98
13:12:11|33028.98
13:12:12|33028.98
13:12:13|33028.98
13:12:15|33028.98
13:12:15|33028.98
13:12:17|33028.98
13:12:17|33028.98
13:12:19|33028.98
13:12:19|33028.98
13:12:20|33028.98
13:12:21|33028.98
13:12:22|33028.98
13:12:24|33028.98
13:12:25|33028.98
13:12:26|33028.98
13:12:27|33028.98
13:12:28|33028.98
13:12:29|33028.98
13:12:30|33028.98
13:12:31|33028.16
13:12:32|33028.16
13:12:33|33028.16
13:12:34|33028.16
13:12:35|33027.08
13:12:37|33027.08
13:12:38|33022.57
13:12:39|33023.16
13:12:40|33027.02
13:12:41|33027.02
13:12:42|33027.02
13:12:43|33023.54
13:12:44|33023.54
13:12:45|33023.54
13:12:46|33023.54
13:12:48|33030.6
13:12:48|33030.6
13:12:49|33030.6
13:12:51|33030.02
13:12:52|33030.02
13:12:53|33030.02
13:12:54|33034.22
13:12:55|33034.22
13:12:56|33034.22
13:12:57|33033.4
13:12:58|33033.4
13:12:59|33030.07
13:13:00|33030.07
13:13:01|33030.08
13:13:02|33030.09
13:13:03|33030.09
13:13:04|33030.09
13:13:05|33029.98
13:13:06|33025.29
13:13:07|33025.29
13:13:08|33025.29
13:13:10|33025.29
13:13:11|33026.09
13:13:11|33026.39
13:13:13|33026.39
13:13:14|33026.39
13:13:14|33026.39
13:13:16|33026.39
13:13:16|33030.07
13:13:18|33030.07
13:13:19|33030.07
13:13:20|33030.07
13:13:20|33036.
13:13:22|33036.
13:13:23|33028.99
13:13:24|33029.11
13:13:25|33029.11
13:13:26|33029.11
13:13:27|33035.31
13:13:28|33035.31
13:13:29|33035.31
13:13:30|33039.6
13:13:31|33039.6
13:13:32|33051.55
13:13:33|33051.55
13:13:34|33045.51
13:13:35|33045.51
13:13:36|33045.51
13:13:37|33045.51
13:13:38|33034.18
13:13:39|33034.18
13:13:41|33034.18
13:13:41|33034.18
13:13:42|33034.18
13:13:43|33034.18
13:13:44|33034.18
13:13:45|33048.44
13:13:46|33048.44
13:13:47|33048.44
13:13:48|33047.87
13:13:49|33047.87
13:13:50|33047.87
13:13:51|33047.87
13:13:52|33047.87
13:13:53|33047.87
13:13:54|33047.87
13:13:55|33051.24
13:13:57|33051.24
13:13:57|33039.07
13:13:58|33047.27
13:13:59|33047.27
13:14:01|33047.27
13:14:02|33047.27
13:14:02|33047.27
13:14:04|33039.42
13:14:05|33039.42
13:14:06|33039.87
13:14:07|33039.87
13:14:07|33039.87
13:14:08|33039.87
13:14:09|33047.26
13:14:11|33047.27
13:14:12|33047.27
13:14:12|33047.27
13:14:13|33047.27
13:14:14|33047.27
13:14:15|33047.27
13:14:17|33047.27
13:14:17|33047.27
13:14:19|33047.27
13:14:19|33065.69
13:14:21|33053.58
13:14:21|33053.57
13:14:23|33053.55
13:14:24|33053.55
13:14:25|33053.55
13:14:27|33053.55
13:14:28|33054.18
13:14:28|33054.18
13:14:30|33054.18
13:14:31|33054.18
13:14:32|33054.18
13:14:33|33054.18
13:14:34|33054.18
13:14:35|33054.18
13:14:36|33054.18
13:14:37|33052.53
13:14:38|33045.94
13:14:39|33045.94
13:14:40|33047.41
13:14:41|33047.4
13:14:42|33047.48
13:14:44|33054.97
13:14:44|33054.97
13:14:45|33055.87
13:14:46|33055.87
13:14:47|33055.87
13:14:48|33055.87
13:14:49|33055.87
13:14:50|33055.87
13:14:51|33054.81
13:14:52|33054.81
13:14:53|33054.81
13:14:54|33054.81
13:14:55|33054.81
13:14:56|33068.32
13:14:57|33068.32
13:14:58|33068.32
13:15:00|33068.32
13:15:01|33061.34
13:15:01|33061.34
13:15:03|33066.33
13:15:03|33066.33
13:15:04|33066.33
13:15:06|33066.33
13:15:07|33066.33
13:15:08|33066.33
13:15:09|33066.33
13:15:10|33066.33
13:15:10|33066.33
13:15:11|33066.33
13:15:13|33066.33
13:15:13|33066.33
13:15:15|33066.33
13:15:15|33066.33
13:15:16|33066.33
13:15:18|33082.55
13:15:19|33082.55
13:15:20|33082.55
13:15:21|33086.62
13:15:22|33086.62
13:15:23|33086.62
13:15:24|33086.62
13:15:25|33086.62
13:15:26|33085.64
13:15:28|33085.64
13:15:29|33085.64
13:15:31|33085.64
13:15:31|33085.64
13:15:33|33085.64
13:15:34|33085.64
13:15:35|33083.39
13:15:36|33083.52
13:15:37|33084.01
13:15:38|33084.01
13:15:38|33084.01
13:15:40|33090.3
13:15:41|33090.3
13:15:42|33095.98
13:15:43|33095.98
13:15:44|33095.98
13:15:45|33095.98
13:15:46|33095.98
13:15:47|33095.98
13:15:48|33099.99
13:15:49|33099.99
13:15:50|33100.
13:15:51|33100.
13:15:52|33100.
13:15:53|33100.
13:15:54|33100.
13:15:56|33099.99
13:15:56|33099.99
13:15:58|33099.99
13:15:58|33099.99
13:15:59|33099.99
13:16:00|33099.99
13:16:01|33098.27
13:16:02|33095.82
13:16:04|33095.82
13:16:04|33095.82
13:16:06|33095.82
13:16:07|33095.82
13:16:08|33093.86
13:16:09|33087.95
13:16:10|33088.04
13:16:11|33088.04
13:16:12|33088.04
13:16:13|33088.04
13:16:14|33088.04
13:16:15|33091.22
13:16:16|33091.22
13:16:17|33091.22
13:16:18|33091.22
13:16:19|33091.22
13:16:20|33091.22
13:16:21|33091.22
13:16:22|33091.22
13:16:23|33093.74
13:16:24|33089.73
13:16:25|33089.73
13:16:26|33099.99
13:16:28|33099.98
13:16:29|33099.99
13:16:30|33099.99
13:16:34|33096.71
13:16:35|33096.71
13:16:36|33096.71
13:16:37|33096.71
13:16:38|33090.56
13:16:40|33090.56
13:16:40|33094.51
13:16:42|33094.51
13:16:43|33094.51
13:16:43|33094.51
13:16:44|33094.51
13:16:45|33094.51
13:16:46|33099.99
13:16:48|33109.86
13:16:49|33109.86
13:16:49|33109.83
13:16:50|33109.83
13:16:52|33109.83
13:16:53|33109.79
13:16:54|33109.79
13:16:55|33109.79
13:16:55|33109.79
13:16:57|33109.79
13:16:58|33109.79
13:16:58|33109.75
13:16:59|33109.75
13:17:01|33109.75
13:17:02|33109.75
13:17:03|33109.75
13:17:04|33109.75
13:17:05|33110.
13:17:06|33110.
13:17:07|33126.76
13:17:08|33116.23
13:17:09|33116.23
13:17:10|33116.23
13:17:11|33116.23
13:17:12|33116.23
13:17:13|33126.85
13:17:14|33123.71
13:17:15|33124.27
13:17:16|33124.27
13:17:17|33124.27
13:17:18|33124.27
13:17:19|33125.04
13:17:20|33125.04
13:17:21|33125.04
13:17:22|33125.04
13:17:23|33125.04
13:17:24|33125.04
13:17:25|33125.04
13:17:26|33125.04
13:17:28|33125.04
13:17:29|33134.2
13:17:30|33134.2
13:17:31|33134.2
13:17:32|33134.2
13:17:33|33134.2
13:17:34|33134.2
13:17:35|33128.98
13:17:37|33125.99
13:17:37|33125.99
13:17:39|33125.99
13:17:40|33125.99
13:17:41|33125.99
13:17:43|33125.99
13:17:43|33125.99
13:17:44|33125.99
13:17:45|33125.99
13:17:46|33135.
13:17:47|33135.
13:17:48|33135.
13:17:49|33149.22
13:17:51|33149.22
13:17:51|33148.48
13:17:53|33148.48
13:17:53|33148.48
13:17:54|33150.
13:17:55|33158.04
13:17:56|33158.04
13:17:57|33158.04
13:17:58|33158.04
13:18:00|33158.04
13:18:00|33166.15
13:18:01|33182.25
13:18:02|33179.78
13:18:03|33176.12
13:18:04|33178.45
13:18:05|33174.75
13:18:06|33156.46
13:18:08|33156.46
13:18:09|33156.46
13:18:10|33156.46
13:18:11|33156.46
13:18:12|33156.46
13:18:13|33130.27
13:18:13|33130.27
13:18:14|33130.15
13:18:16|33151.22
13:18:17|33144.5
13:18:18|33144.5
13:18:19|33157.86
13:18:20|33157.86
13:18:21|33157.86
13:18:22|33157.86
13:18:23|33157.86
13:18:24|33157.86
13:18:25|33157.86
13:18:26|33174.45
13:18:27|33165.46
13:18:28|33165.46
13:18:30|33165.46
13:18:31|33165.46
13:18:32|33165.46
13:18:33|33165.46
13:18:34|33157.97
13:18:35|33157.97
13:18:36|33157.97
13:18:37|33167.59
13:18:38|33167.59
13:18:39|33167.59
13:18:40|33167.59
13:18:41|33167.59
13:18:42|33167.59
13:18:43|33167.59
13:18:44|33167.59
13:18:45|33167.59
13:18:46|33167.59
13:18:47|33167.59
13:18:48|33167.59
13:18:49|33167.59
13:18:50|33167.59
13:18:51|33167.59
13:18:52|33173.44
13:18:53|33173.44
13:18:54|33173.44
13:18:55|33187.66
13:18:56|33187.66
13:18:57|33187.66
13:18:58|33187.66
13:18:59|33189.04
13:19:00|33189.1
13:19:02|33192.08
13:19:02|33221.85
13:19:03|33221.85
13:19:04|33229.81
13:19:05|33229.81
13:19:07|33233.33
13:19:08|33220.94
13:19:09|33220.94
13:19:09|33220.89
13:19:11|33220.89
13:19:12|33214.19
13:19:12|33214.19
13:19:14|33214.19
13:19:15|33251.05
13:19:16|33248.
13:19:17|33248.
13:19:18|33239.
13:19:19|33239.
13:19:20|33239.
13:19:21|33239.
13:19:22|33239.
13:19:23|33239.
13:19:24|33239.
13:19:25|33239.
13:19:26|33230.67
13:19:27|33230.67
13:19:28|33215.73
13:19:29|33229.08
13:19:31|33229.08
13:19:31|33229.08
13:19:33|33222.36
13:19:34|33216.78
13:19:36|33223.18
13:19:37|33223.18
13:19:38|33223.18
13:19:39|33223.18
13:19:40|33223.66
13:19:41|33208.69
13:19:42|33213.81
13:19:43|33213.81
13:19:45|33213.81
13:19:45|33213.81
13:19:46|33215.71
13:19:47|33215.71
13:19:48|33215.71
13:19:49|33215.71
13:19:50|33215.71
13:19:51|33215.71
13:19:52|33215.71
13:19:53|33225.53
13:19:54|33224.82
13:19:56|33223.66
13:19:56|33223.66
13:19:57|33223.67
13:19:58|33223.67
13:19:59|33223.67
13:20:01|33223.67
13:20:01|33223.67
13:20:03|33223.67
13:20:04|33226.94
13:20:05|33226.94
13:20:06|33248.79
13:20:07|33236.95
13:20:08|33248.68
13:20:09|33248.68
13:20:10|33248.68
13:20:12|33248.68
13:20:12|33256.63
13:20:13|33256.63
13:20:14|33256.63
13:20:15|33256.63
13:20:16|33254.8
13:20:17|33254.8
13:20:18|33245.95
13:20:19|33245.95
13:20:20|33245.95
13:20:21|33245.95
13:20:23|33245.95
13:20:24|33259.06
13:20:25|33259.06
13:20:26|33259.06
13:20:27|33259.06
13:20:28|33248.73
13:20:28|33248.73
13:20:29|33248.73
13:20:31|33260.67
13:20:32|33272.46
13:20:34|33289.49
13:20:34|33289.49
13:20:35|33289.49
13:20:36|33289.49
13:20:37|33236.76
13:20:39|33236.76
13:20:39|33236.76
13:20:41|33254.93
13:20:42|33254.93
13:20:43|33254.58
13:20:44|33254.58
13:20:45|33287.34
13:20:46|33287.34
13:20:47|33287.34
13:20:48|33287.34
13:20:49|33287.34
13:20:50|33287.34
13:20:51|33287.34
13:20:52|33287.34
13:20:53|33287.34
13:20:54|33287.34
13:20:55|33287.34
13:20:56|33287.34
13:20:57|33287.34
13:20:58|33284.85
13:20:59|33284.83
13:21:01|33284.83
13:21:01|33284.83
13:21:02|33284.83
13:21:03|33284.83
13:21:05|33289.56
13:21:06|33330.92
13:21:07|33330.92
13:21:08|33330.92
13:21:09|33328.32
13:21:10|33328.32
13:21:11|33329.58
13:21:12|33329.58
13:21:13|33308.36
13:21:14|33308.36
13:21:15|33306.1
13:21:16|33306.1
13:21:17|33306.1
13:21:18|33306.1
13:21:19|33306.1
13:21:20|33306.1
13:21:21|33319.27
13:21:22|33319.27
13:21:23|33319.27
13:21:24|33319.27
13:21:25|33319.27
13:21:26|33319.27
13:21:27|33304.82
13:21:28|33304.82
13:21:29|33304.82
13:21:30|33304.82
13:21:32|33304.82
13:21:33|33304.82
13:21:34|33318.14
13:21:35|33318.14
13:21:36|33318.14
13:21:37|33318.14
13:21:38|33318.14
13:21:39|33332.23
13:21:41|33349.9
13:21:42|33348.58
13:21:42|33340.72
13:21:44|33340.72
13:21:45|33356.75
13:21:46|33399.44
13:21:47|33375.98
13:21:47|33375.98
13:21:49|33374.03
13:21:50|33384.2
13:21:50|33384.23
13:21:52|33399.04
13:21:53|33400.
13:21:53|33399.04
13:21:55|33387.97
13:21:56|33388.08
13:21:57|33388.08
13:21:57|33388.08
13:21:59|33388.08
13:22:00|33388.08
13:22:00|33388.08
13:22:02|33401.51
13:22:02|33401.51
13:22:04|33399.53
13:22:05|33397.37
13:22:06|33397.37
13:22:07|33408.36
13:22:07|33408.36
13:22:08|33408.36
13:22:09|33408.36
13:22:11|33408.36
13:22:12|33444.3
13:22:13|33444.3
13:22:14|33444.3
13:22:15|33444.3
13:22:16|33444.3
13:22:17|33430.35
13:22:18|33420.62
13:22:19|33420.62
13:22:20|33423.09
13:22:21|33427.9
13:22:22|33406.99
13:22:23|33391.91
13:22:24|33368.39
13:22:25|33371.25
13:22:26|33341.55
13:22:27|33323.57
13:22:28|33323.57
13:22:29|33332.26
13:22:30|33311.83
13:22:31|33304.82
13:22:32|33277.66
13:22:34|33237.93
13:22:35|33237.93
13:22:35|33270.33
13:22:37|33270.33
13:22:38|33270.33
13:22:39|33283.67
13:22:40|33303.61
13:22:41|33295.49
13:22:42|33322.44
13:22:43|33322.44
13:22:44|33303.87
13:22:45|33289.8
13:22:46|33289.8
13:22:47|33289.8
13:22:47|33289.8
13:22:49|33272.81
13:22:50|33277.66
13:22:50|33277.66
13:22:51|33277.66
13:22:53|33272.56
13:22:54|33272.56
13:22:55|33272.56
13:22:56|33272.56
13:22:57|33220.37
13:22:58|33218.17
13:22:59|33235.37
13:23:00|33235.37
13:23:01|33224.22
13:23:02|33233.67
13:23:03|33233.67
13:23:04|33233.14
13:23:05|33233.14
13:23:06|33223.86
13:23:07|33213.78
13:23:08|33192.43
13:23:09|33208.2
13:23:10|33208.2
13:23:11|33167.16
13:23:12|33179.71
13:23:13|33193.97
13:23:14|33171.88
13:23:15|33171.88
13:23:16|33171.88
13:23:17|33171.88
13:23:18|33171.88
13:23:19|33200.63
13:23:20|33200.63
13:23:21|33200.63
13:23:22|33200.63
13:23:23|33200.63
13:23:24|33200.63
13:23:25|33215.16
13:23:26|33229.6
13:23:27|33229.6
13:23:28|33211.8
13:23:29|33211.8
13:23:30|33211.8
13:23:31|33214.1
13:23:33|33222.29
13:23:34|33222.09
13:23:34|33222.09
13:23:36|33224.65
13:23:37|33227.17
13:23:38|33227.17
13:23:38|33227.17
13:23:40|33222.18
13:23:41|33211.19
13:23:42|33211.19
13:23:43|33211.19
13:23:43|33211.19
13:23:45|33211.19
13:23:46|33211.19
13:23:47|33225.31
13:23:48|33225.31
13:23:49|33211.54
13:23:50|33211.54
13:23:51|33211.54
13:23:52|33211.54
13:23:53|33181.22
13:23:54|33176.17
13:23:55|33180.27
13:23:56|33180.27
13:23:57|33180.27
13:23:58|33180.27
13:23:59|33178.63
13:24:00|33178.63
13:24:01|33180.84
13:24:02|33180.84
13:24:03|33194.66
13:24:05|33194.66
13:24:05|33170.41
13:24:06|33170.41
13:24:08|33170.41
13:24:09|33170.04
13:24:10|33170.
13:24:10|33172.12
13:24:12|33150.5
13:24:13|33138.82
13:24:13|33132.62
13:24:14|33122.91
13:24:15|33106.37
13:24:17|33107.48
13:24:17|33107.48
13:24:19|33100.9
13:24:19|33094.14
13:24:20|33109.59
13:24:21|33104.66
13:24:22|33104.66
13:24:24|33124.16
13:24:24|33117.88
13:24:25|33132.81
13:24:27|33138.53
13:24:27|33141.03
13:24:29|33141.03
13:24:30|33135.42
13:24:31|33135.42
13:24:32|33135.42
13:24:33|33121.41
13:24:34|33121.41
13:24:35|33121.41
13:24:36|33121.41
13:24:37|33111.86
13:24:38|33111.86
13:24:40|33094.42
13:24:41|33094.42
13:24:42|33094.42
13:24:42|33094.42
13:24:43|33094.42
13:24:45|33094.42
13:24:46|33094.42
13:24:47|33094.42
13:24:48|33094.42
13:24:48|33136.97
13:24:50|33136.97
13:24:51|33136.97
13:24:52|33136.97
13:24:53|33136.97
13:24:54|33136.97
13:24:55|33156.98
13:24:56|33156.98
13:24:57|33156.98
13:24:58|33146.49
13:24:59|33146.49
13:25:00|33146.49
13:25:01|33131.19
13:25:02|33124.91
13:25:03|33124.91
13:25:04|33121.14
13:25:05|33121.14
13:25:06|33121.14
13:25:07|33121.14
13:25:08|33137.41
13:25:09|33137.41
13:25:10|33137.41
13:25:11|33131.18
13:25:13|33131.18
13:25:14|33131.18
13:25:15|33141.17
13:25:15|33141.17
13:25:16|33151.1
13:25:18|33151.1
13:25:19|33157.34
13:25:19|33159.85
13:25:21|33159.85
13:25:22|33159.85
13:25:23|33159.85
13:25:24|33153.06
13:25:25|33153.06
13:25:26|33153.06
13:25:27|33153.06
13:25:28|33153.06
13:25:29|33135.39
13:25:29|33135.39
13:25:31|33135.39
13:25:32|33135.39
13:25:33|33135.39
13:25:34|33135.39
13:25:35|33135.39
13:25:36|33135.39
13:25:37|33135.39
13:25:39|33135.39
13:25:39|33135.39
13:25:40|33146.04
13:25:42|33159.85
13:25:42|33159.85
13:25:44|33159.85
13:25:45|33159.85
13:25:47|33159.85
13:25:48|33169.87
13:25:48|33182.3
13:25:53|33182.3
13:25:54|33185.
13:25:55|33184.59
13:25:56|33183.79
13:25:56|33165.38
13:25:57|33165.38
13:25:59|33165.38
13:26:00|33165.38
13:26:01|33191.87
13:26:02|33171.33
13:26:03|33171.33
13:26:04|33171.33
13:26:05|33182.23
13:26:06|33177.17
13:26:07|33177.17
13:26:08|33177.17
13:26:09|33177.17
13:26:11|33172.09
13:26:11|33172.97
13:26:12|33154.82
13:26:13|33143.82
13:26:14|33143.82
13:26:16|33136.91
13:26:16|33136.91
13:26:18|33136.91
13:26:18|33120.38
13:26:19|33120.55
13:26:20|33120.55
13:26:21|33127.16
13:26:23|33127.16
13:26:24|33127.16
13:26:24|33127.16
13:26:26|33123.05
13:26:27|33123.05
13:26:27|33123.05
13:26:29|33123.05
13:26:30|33123.05
13:26:31|33135.17
13:26:32|33135.69
13:26:33|33135.69
13:26:34|33135.69
13:26:35|33133.73
13:26:36|33133.73
13:26:38|33144.81
13:26:38|33144.81
13:26:39|33144.81
13:26:40|33144.81
13:26:42|33130.13
13:26:43|33130.13
13:26:44|33130.13
13:26:44|33144.34
13:26:45|33134.69
13:26:47|33148.9
13:26:48|33148.9
13:26:49|33145.82
13:26:50|33145.82
13:26:51|33145.82
13:26:52|33145.82
13:26:53|33145.82
13:26:53|33145.82
13:26:54|33145.82
13:26:56|33145.82
13:26:56|33126.97
13:26:57|33126.97
13:26:59|33126.97
13:27:00|33126.97
13:27:01|33126.97
13:27:02|33126.97
13:27:03|33126.97
13:27:04|33139.45
13:27:05|33139.45
13:27:06|33139.45
13:27:07|33139.45
13:27:08|33144.43
13:27:09|33146.05
13:27:10|33143.66
13:27:11|33152.68
13:27:12|33152.68
13:27:13|33150.95
13:27:14|33150.33
13:27:15|33150.33
13:27:16|33142.42
13:27:17|33142.43
13:27:18|33142.43
13:27:19|33142.42
13:27:20|33142.42
13:27:21|33139.92
13:27:22|33139.92
13:27:23|33139.92
13:27:24|33139.92
13:27:25|33131.4
13:27:26|33131.4
13:27:27|33131.4
13:27:28|33129.47
13:27:29|33129.47
13:27:30|33129.47
13:27:31|33129.48
13:27:32|33129.48
13:27:33|33129.48
13:27:34|33138.53
13:27:35|33138.53
13:27:36|33138.53
13:27:38|33138.53
13:27:39|33138.53
13:27:40|33121.41
13:27:42|33118.71
13:27:43|33118.71
13:27:43|33112.34
13:27:44|33110.35
13:27:46|33110.35
13:27:46|33112.51
13:27:48|33107.85
13:27:48|33107.85
13:27:49|33107.85
13:27:51|33107.85
13:27:52|33107.85
13:27:53|33107.85
13:27:54|33107.85
13:27:55|33107.85
13:27:56|33107.85
13:27:57|33122.9
13:27:58|33122.9
13:27:59|33122.9
13:28:00|33122.9
13:28:01|33122.9
13:28:02|33122.9
13:28:03|33123.25
13:28:04|33123.25
13:28:05|33123.25
13:28:06|33123.25
13:28:07|33123.25
13:28:08|33123.25
13:28:09|33131.85
13:28:10|33131.85
13:28:11|33131.85
13:28:13|33128.18
13:28:13|33122.9
13:28:14|33122.9
13:28:15|33122.9
13:28:16|33122.9
13:28:17|33122.9
13:28:18|33122.9
13:28:19|33122.9
13:28:20|33127.62
13:28:21|33121.08
13:28:22|33119.63
13:28:23|33119.63
13:28:25|33119.63
13:28:25|33119.63
13:28:27|33121.77
13:28:28|33098.28
13:28:29|33098.28
13:28:30|33098.28
13:28:30|33098.28
13:28:31|33098.28
13:28:33|33105.33
13:28:34|33105.33
13:28:34|33105.33
13:28:36|33095.65
13:28:37|33095.65
13:28:38|33100.72
13:28:39|33095.98
13:28:40|33094.04
13:28:42|33091.95
13:28:42|33091.95
13:28:43|33091.22
13:28:44|33089.83
13:28:45|33050.02
13:28:46|33050.
13:28:47|33050.
13:28:48|33026.09
13:28:49|33037.17
13:28:51|33037.17
13:28:52|33032.3
13:28:53|33032.3
13:28:53|33032.3
13:28:54|33044.22
13:28:56|33044.22
13:28:57|33065.53
13:28:57|33067.67
13:28:58|33067.08
13:29:00|33067.08
13:29:01|33047.8
13:29:02|33037.89
13:29:03|33037.89
13:29:04|33047.8
13:29:05|33047.8
13:29:06|33045.73
13:29:07|33027.75
13:29:08|33028.43
13:29:09|33013.86
13:29:10|33022.6
13:29:11|33035.55
13:29:12|33039.65
13:29:13|33039.65
13:29:14|33039.65
13:29:15|33017.59
13:29:16|33013.65
13:29:17|33004.83
13:29:18|32987.44
13:29:19|32987.44
13:29:20|32987.44
13:29:21|33002.82
13:29:22|32993.39
13:29:23|32969.83
13:29:24|32958.74
13:29:25|32964.02
13:29:26|32964.02
13:29:27|32964.02
13:29:28|32964.02
13:29:29|32964.02
13:29:30|32964.02
13:29:31|32949.52
13:29:32|32949.52
13:29:33|32986.01
13:29:34|32994.01
13:29:35|32994.02
13:29:36|32994.02
13:29:38|32973.7
13:29:38|33019.54
13:29:40|33019.43
13:29:41|33012.61
13:29:42|33009.02
13:29:43|32999.26
13:29:44|32999.26
13:29:45|32998.96
13:29:46|32998.96
13:29:47|33011.34
13:29:48|33019.78
13:29:49|33033.58
13:29:50|33037.67
13:29:51|33037.67
13:29:52|33038.08
13:29:54|33038.08
13:29:54|33038.08
13:29:55|33038.08
13:29:56|33016.97
13:29:57|33018.58
13:29:58|33018.58
13:29:59|33018.58
13:30:00|33018.58
13:30:01|33011.17
13:30:02|33011.17
13:30:03|33021.64
13:30:04|33021.64
13:30:05|33042.8
13:30:06|33039.95
13:30:08|33039.95
13:30:08|33039.95
13:30:09|33039.95
13:30:10|33039.95
13:30:11|33039.95
13:30:12|33039.95
13:30:13|33039.95
13:30:14|33039.95
13:30:15|33039.95
13:30:17|33039.95
13:30:18|33032.96
13:30:18|33033.83
13:30:19|33034.35
13:30:21|33034.35
13:30:21|33016.26
13:30:22|33011.6
13:30:23|33003.06
13:30:24|33003.06
13:30:25|33020.41
13:30:26|32998.
13:30:29|32998.
13:30:29|32978.92
13:30:30|33000.36
13:30:32|33000.36
13:30:32|32979.08
13:30:33|32959.44
13:30:34|32970.82
13:30:35|32970.82
13:30:36|32969.6
13:30:37|32969.36
13:30:38|32969.36
13:30:40|32969.36
13:30:40|32969.36
13:30:41|32973.75
13:30:43|32979.08
13:30:44|32980.04
13:30:45|32980.04
13:30:46|32960.22
13:30:47|32954.85
13:30:48|32952.68
13:30:49|32948.81
13:30:50|32933.21
13:30:51|32945.07
13:30:52|32922.33
13:30:53|32923.55
13:30:54|32934.92
13:30:55|32934.92
13:30:57|32934.92
13:30:58|32928.47
13:30:59|32928.47
13:31:00|32916.08
13:31:00|32896.72
13:31:02|32904.76
13:31:03|32869.05
13:31:04|32846.39
13:31:04|32818.97
13:31:05|32791.64
13:31:07|32786.67
13:31:08|32762.49
13:31:08|32810.25
13:31:10|32823.56
13:31:11|32822.5
13:31:11|32841.02
13:31:12|32844.12
13:31:14|32857.04
13:31:15|32843.27
13:31:15|32865.45
13:31:17|32865.45
13:31:21|32829.36
13:31:22|32806.29
13:31:23|32793.79
13:31:24|32789.21
13:31:25|32788.61
13:31:26|32777.86
13:31:27|32778.41
13:31:28|32778.41
13:31:30|32777.88
13:31:30|32777.87
13:31:31|32778.44
13:31:32|32805.08
13:31:33|32813.64
13:31:34|32817.75
13:31:35|32819.
13:31:36|32823.45
13:31:37|32835.98
13:31:38|32857.5
13:31:39|32868.74
13:31:40|32872.18
13:31:42|32870.42
13:31:43|32870.42
13:31:44|32870.42
13:31:45|32869.48
13:31:48|32869.48
13:31:49|32876.09
13:31:50|32876.09
13:31:51|32876.09
13:31:52|32876.09
13:31:53|32856.14
13:31:54|32856.14
13:31:55|32860.4
13:31:56|32860.4
13:31:57|32862.09
13:31:58|32862.09
13:31:59|32847.82
13:32:00|32859.47
13:32:01|32859.47
13:32:03|32859.47
13:32:04|32870.19
13:32:05|32870.19
13:32:05|32870.19
13:32:07|32870.19
13:32:08|32870.19
13:32:08|32885.97
13:32:10|32880.88
13:32:10|32880.88
13:32:11|32880.88
13:32:12|32880.88
13:32:13|32904.28
13:32:15|32904.28
13:32:16|32904.33
13:32:16|32908.08
13:32:18|32908.08
13:32:19|32908.08
13:32:19|32908.08
13:32:21|32908.08
13:32:22|32908.08
13:32:22|32908.08
13:32:24|32908.14
13:32:25|32908.14
13:32:26|32908.14
13:32:27|32887.63
13:32:27|32887.63
13:32:29|32885.51
13:32:29|32869.77
13:32:31|32869.77
13:32:32|32861.28
13:32:33|32867.4
13:32:34|32865.84
13:32:35|32852.68
13:32:36|32854.34
13:32:38|32854.34
13:32:38|32854.34
13:32:40|32857.94
13:32:41|32866.44
13:32:41|32866.54
13:32:42|32880.06
13:32:43|32886.68
13:32:45|32886.68
13:32:46|32881.94
13:32:47|32881.94
13:32:48|32863.71
13:32:49|32855.08
13:32:50|32873.19
13:32:51|32846.89
13:32:52|32846.89
13:32:53|32846.89
13:32:54|32861.39
13:32:55|32862.05
13:32:56|32876.47
13:32:57|32876.96
13:32:59|32887.45
13:32:59|32870.6
13:33:00|32870.6
13:33:01|32830.98
13:33:02|32829.66
13:33:03|32813.71
13:33:04|32805.51
13:33:05|32815.38
13:33:06|32815.38
13:33:07|32815.38
13:33:08|32815.38
13:33:09|32839.57
13:33:10|32839.49
13:33:11|32839.53
13:33:12|32839.56
13:33:13|32850.54
13:33:14|32850.54
13:33:15|32850.54
13:33:16|32851.04
13:33:17|32851.04
13:33:19|32851.04
13:33:19|32851.04
13:33:21|32852.59
13:33:21|32852.59
13:33:22|32865.92
13:33:24|32865.92
13:33:24|32865.92
13:33:25|32871.19
13:33:27|32871.19
13:33:28|32871.19
13:33:29|32884.82
13:33:30|32884.82
13:33:30|32896.42
13:33:32|32896.42
13:33:32|32899.94
13:33:34|32899.94
13:33:35|32899.94
13:33:35|32899.94
13:33:37|32899.94
13:33:38|32896.61
13:33:38|32896.61
13:33:40|32903.67
13:33:41|32903.67
13:33:42|32903.67
13:33:43|32903.67
13:33:45|32903.67
13:33:46|32903.48
13:33:48|32903.48
13:33:48|32903.48
13:33:49|32903.48
13:33:50|32903.48
13:33:51|32903.48
13:33:52|32882.87
13:33:54|32882.87
13:33:55|32865.91
13:33:55|32875.02
13:33:57|32875.02
13:33:58|32866.23
13:33:58|32848.89
13:33:59|32848.89
13:34:00|32848.89
13:34:02|32828.01
13:34:03|32825.2
13:34:04|32825.2
13:34:05|32825.2
13:34:05|32825.2
13:34:07|32825.2
13:34:08|32825.2
13:34:09|32796.34
13:34:09|32808.82
13:34:11|32808.82
13:34:12|32784.54
13:34:13|32784.54
13:34:14|32784.54
13:34:14|32784.54
13:34:16|32810.66
13:34:17|32818.75
13:34:18|32844.28
13:34:18|32844.28
13:34:20|32844.28
13:34:21|32844.28
13:34:22|32808.67
13:34:23|32787.35
13:34:24|32787.35
13:34:24|32787.35
13:34:25|32787.35
13:34:27|32787.35
13:34:28|32787.35
13:34:29|32787.35
13:34:30|32787.35
13:34:31|32787.35
13:34:32|32787.35
13:34:33|32787.35
13:34:34|32787.35
13:34:35|32819.42
13:34:36|32843.77
13:34:37|32841.57
13:34:38|32841.57
13:34:39|32841.57
13:34:40|32841.57
13:34:41|32841.57
13:34:42|32840.62
13:34:43|32840.62
13:34:44|32840.62
13:34:45|32840.62
13:34:47|32840.62
13:34:47|32840.62
13:34:50|32840.62
13:34:50|32861.02
13:34:52|32861.02
13:34:52|32860.98
13:34:53|32860.98
13:34:55|32837.24
13:34:56|32837.24
13:34:57|32846.51
13:34:57|32846.51
13:34:59|32842.59
13:35:00|32842.59
13:35:01|32842.59
13:35:02|32840.43
13:35:03|32837.26
13:35:04|32819.09
13:35:06|32819.09
13:35:06|32806.96
13:35:07|32797.02
13:35:08|32809.
13:35:09|32807.92
13:35:10|32807.92
13:35:11|32807.92
13:35:12|32811.72
13:35:13|32811.72
13:35:14|32816.29
13:35:15|32828.26
13:35:17|32828.26
13:35:17|32828.26
13:35:19|32828.26
13:35:19|32828.26
13:35:20|32828.26
13:35:21|32805.07
13:35:22|32807.02
13:35:23|32807.02
13:35:24|32807.02
13:35:25|32809.55
13:35:26|32809.55
13:35:28|32809.55
13:35:29|32809.55
13:35:30|32796.69
13:35:31|32796.69
13:35:32|32798.24
13:35:33|32805.25
13:35:34|32810.06
13:35:35|32804.87
13:35:36|32811.41
13:35:37|32811.41
13:35:38|32811.41
13:35:39|32813.73
13:35:40|32815.64
13:35:41|32828.33
13:35:42|32828.33
13:35:43|32838.69
13:35:44|32844.93
13:35:45|32844.93
13:35:46|32850.64
13:35:48|32850.64
13:35:49|32850.64
13:35:49|32850.64
13:35:50|32852.34
13:35:52|32852.34
13:35:52|32852.34
13:35:53|32852.34
13:35:54|32852.34
13:35:55|32852.34
13:35:56|32867.97
13:35:57|32867.97
13:35:58|32867.97
13:36:00|32856.98
13:36:01|32856.98
13:36:02|32857.91
13:36:02|32857.91
13:36:04|32857.91
13:36:04|32857.91
13:36:06|32857.91
13:36:08|32857.91
13:36:09|32857.91
13:36:10|32867.52
13:36:11|32864.19
13:36:12|32864.19
13:36:13|32864.19
13:36:14|32864.19
13:36:15|32864.19
13:36:16|32864.19
13:36:17|32864.19
13:36:18|32867.95
13:36:19|32867.95
13:36:20|32879.27
13:36:21|32879.27
13:36:22|32879.27
13:36:23|32879.27
13:36:25|32879.27
13:36:25|32879.27
13:36:27|32879.27
13:36:28|32879.27
13:36:29|32879.27
13:36:29|32879.27
13:36:31|32882.3
13:36:32|32873.96
13:36:33|32860.01
13:36:33|32860.01
13:36:35|32878.01
13:36:36|32882.62
13:36:36|32882.62
13:36:38|32882.62
13:36:39|32886.95
13:36:40|32886.95
13:36:41|32886.95
13:36:42|32886.95
13:36:43|32886.95
13:36:44|32886.95
13:36:45|32886.95
13:36:46|32886.95
13:36:48|32882.62
13:36:49|32882.62
13:36:50|32882.62
13:36:51|32882.62
13:36:52|32882.62
13:36:53|32882.62
13:36:54|32882.62
13:36:55|32874.3
13:36:56|32871.28
13:36:57|32871.28
13:36:58|32871.28
13:36:59|32854.1
13:37:00|32861.34
13:37:01|32861.34
13:37:02|32861.34
13:37:03|32862.47
13:37:04|32862.47
13:37:05|32862.47
13:37:06|32865.58
13:37:07|32865.58
13:37:08|32881.87
13:37:09|32881.87
13:37:10|32881.87
13:37:11|32870.75
13:37:12|32870.75
13:37:13|32870.75
13:37:14|32883.02
13:37:15|32881.99
13:37:16|32881.99
13:37:17|32881.99
13:37:18|32881.99
13:37:19|32871.22
13:37:20|32871.22
13:37:21|32880.21
13:37:22|32884.9
13:37:23|32884.9
13:37:25|32881.26
13:37:25|32881.26
13:37:26|32871.45
13:37:27|32871.45
13:37:28|32871.45
13:37:29|32871.45
13:37:30|32871.45
13:37:31|32871.45
13:37:32|32859.84
13:37:33|32859.84
13:37:34|32859.84
13:37:35|32859.84
13:37:36|32881.8
13:37:37|32881.8
13:37:38|32881.8
13:37:39|32881.8
13:37:40|32860.96
13:37:41|32860.96
13:37:42|32860.96
13:37:43|32857.49
13:37:44|32857.49
13:37:45|32832.64
13:37:47|32832.64
13:37:47|32844.74
13:37:49|32835.61
13:37:50|32835.61
13:37:51|32835.61
13:37:52|32835.61
13:37:53|32829.58
13:37:54|32819.02
13:37:55|32814.27
13:37:56|32812.14
13:37:57|32812.14
13:37:58|32812.14
13:37:59|32812.14
13:38:00|32812.14
13:38:01|32804.43
13:38:02|32804.43
13:38:03|32804.43
13:38:04|32804.43
13:38:05|32804.43
13:38:06|32805.55
13:38:07|32805.55
13:38:09|32805.55
13:38:09|32803.11
13:38:10|32800.65
13:38:11|32800.65
13:38:12|32806.86
13:38:13|32803.05
13:38:14|32818.93
13:38:15|32818.93
13:38:16|32835.
13:38:17|32835.
13:38:18|32835.
13:38:20|32835.
13:38:20|32822.97
13:38:21|32822.97
13:38:22|32822.97
13:38:23|32822.97
13:38:25|32822.97
13:38:25|32822.97
13:38:26|32822.97
13:38:28|32822.97
13:38:29|32822.97
13:38:29|32822.97
13:38:30|32822.97
13:38:32|32822.97
13:38:33|32844.92
13:38:33|32844.92
13:38:35|32844.92
13:38:36|32844.92
13:38:37|32844.92
13:38:38|32844.92
13:38:39|32844.92
13:38:40|32844.92
13:38:42|32844.92
13:38:42|32848.63
13:38:43|32848.63
13:38:44|32848.63
13:38:45|32848.63
13:38:47|32848.63
13:38:47|32848.63
13:38:48|32848.63
13:38:50|32848.63
13:38:51|32848.63
13:38:52|32848.63
13:38:52|32848.63
13:38:53|32848.63
13:38:55|32845.13
13:38:56|32835.17
13:38:57|32835.17
13:38:58|32839.12
13:38:59|32829.14
13:39:00|32828.84
13:39:01|32839.13
13:39:02|32839.12
13:39:03|32839.12
13:39:04|32839.12
13:39:05|32839.12
13:39:06|32839.12
13:39:07|32839.12
13:39:08|32839.12
13:39:09|32818.73
13:39:10|32818.73
13:39:11|32801.46
13:39:13|32801.46
13:39:13|32801.46
13:39:15|32806.46
13:39:15|32806.46
13:39:16|32806.46
13:39:17|32814.57
13:39:18|32814.57
13:39:20|32814.57
13:39:20|32814.57
13:39:21|32826.59
13:39:22|32834.74
13:39:24|32834.74
13:39:25|32818.48
13:39:25|32818.48
13:39:26|32818.48
13:39:28|32818.48
13:39:29|32818.48
13:39:29|32818.48
13:39:30|32818.48
13:39:31|32818.48
13:39:33|32818.48
13:39:34|32816.45
13:39:35|32816.45
13:39:36|32816.45
13:39:36|32824.43
13:39:38|32837.02
13:39:39|32837.02
13:39:40|32837.02
13:39:41|32834.58
13:39:42|32834.58
13:39:43|32834.58
13:39:44|32834.58
13:39:45|32834.58
13:39:46|32834.58
13:39:47|32834.58
13:39:48|32834.58
13:39:49|32823.99
13:39:50|32823.99
13:39:51|32823.99
13:39:53|32823.99
13:39:53|32823.99
13:39:55|32823.99
13:39:56|32823.99
13:39:57|32823.99
13:39:58|32836.6
13:39:59|32836.6
13:40:00|32836.6
13:40:01|32836.6
13:40:02|32836.6
13:40:03|32836.6
13:40:04|32824.
13:40:05|32824.
13:40:06|32819.21
13:40:07|32816.01
13:40:08|32816.01
13:40:09|32814.95
13:40:10|32805.94
13:40:11|32805.94
13:40:12|32805.94
13:40:13|32805.94
13:40:14|32805.94
13:40:15|32805.94
13:40:16|32805.94
13:40:17|32805.94
13:40:19|32806.76
13:40:19|32806.76
13:40:20|32806.76
13:40:21|32806.76
13:40:22|32806.76
13:40:23|32806.76
13:40:24|32806.76
13:40:26|32802.74
13:40:27|32785.19
13:40:27|32773.79
13:40:29|32781.29
13:40:29|32783.72
13:40:30|32783.72
13:40:31|32783.72
13:40:32|32783.72
13:40:33|32783.72
13:40:34|32759.19
13:40:38|32759.19
13:40:39|32759.19
13:40:40|32781.3
13:40:41|32781.3
13:40:42|32781.3
13:40:43|32781.3
13:40:44|32790.59
13:40:46|32790.59
13:40:47|32790.59
13:40:48|32790.59
13:40:48|32790.59
13:40:49|32791.47
13:40:51|32791.47
13:40:52|32791.47
13:40:53|32791.47
13:40:54|32806.46
13:40:55|32806.46
13:40:57|32806.46
13:40:57|32806.46
13:40:58|32806.46
13:41:00|32794.86
13:41:00|32807.18
13:41:01|32807.21
13:41:03|32807.21
13:41:03|32807.21
13:41:05|32820.4
13:41:05|32820.41
13:41:06|32811.39
13:41:08|32811.39
13:41:08|32811.39
13:41:10|32811.39
13:41:10|32811.39
13:41:12|32811.39
13:41:13|32811.39
13:41:14|32811.39
13:41:15|32811.39
13:41:16|32811.39
13:41:17|32811.39
13:41:18|32811.39
13:41:19|32811.39
13:41:20|32811.39
13:41:21|32811.39
13:41:22|32811.39
13:41:25|32811.39
13:41:26|32815.92
13:41:27|32815.92
13:41:28|32815.92
13:41:28|32815.92
13:41:30|32815.92
13:41:30|32815.92
13:41:32|32815.92
13:41:32|32815.92
13:41:34|32815.92
13:41:35|32815.92
13:41:36|32815.92
13:41:37|32832.52
13:41:38|32832.52
13:41:39|32832.52
13:41:40|32832.52
13:41:41|32832.52
13:41:42|32824.57
13:41:43|32824.57
13:41:44|32824.57
13:41:45|32824.57
13:41:46|32813.47
13:41:47|32813.47
13:41:49|32813.47
13:41:49|32813.47
13:41:51|32813.47
13:41:52|32818.96
13:41:53|32818.96
13:41:55|32818.96
13:41:56|32818.96
13:41:57|32801.15
13:41:58|32801.15
13:41:59|32801.15
13:42:00|32801.15
13:42:01|32801.15
13:42:02|32801.15
13:42:03|32808.54
13:42:04|32808.54
13:42:06|32808.54
13:42:07|32815.85
13:42:08|32815.85
13:42:08|32815.85
13:42:10|32815.85
13:42:11|32815.85
13:42:12|32800.36
13:42:13|32800.36
13:42:14|32812.73
13:42:15|32813.73
13:42:16|32813.73
13:42:17|32813.59
13:42:18|32813.59
13:42:19|32813.59
13:42:20|32812.96
13:42:21|32812.96
13:42:23|32812.96
13:42:24|32806.49
13:42:24|32806.49
13:42:25|32798.82
13:42:27|32798.82
13:42:28|32798.82
13:42:28|32793.83
13:42:29|32793.83
13:42:31|32793.83
13:42:31|32793.83
13:42:33|32795.14
13:42:34|32795.14
13:42:35|32790.3
13:42:36|32796.34
13:42:37|32796.34
13:42:38|32796.34
13:42:39|32800.04
13:42:40|32800.04
13:42:41|32800.04
13:42:42|32800.04
13:42:44|32800.04
13:42:44|32800.04
13:42:45|32800.04
13:42:46|32800.04
13:42:47|32800.04
13:42:48|32785.7
13:42:49|32785.7
13:42:50|32785.7
13:42:51|32778.19
13:42:53|32778.19
13:42:54|32778.19
13:42:55|32786.23
13:42:56|32806.46
13:42:57|32805.35
13:42:58|32805.35
13:42:59|32805.35
13:43:00|32805.35
13:43:01|32807.11
13:43:02|32807.11
13:43:03|32817.41
13:43:05|32817.41
13:43:05|32817.41
13:43:06|32817.41
13:43:07|32817.41
13:43:08|32817.41
13:43:10|32817.41
13:43:10|32846.4
13:43:11|32834.16
13:43:13|32834.16
13:43:14|32834.16
13:43:14|32838.82
13:43:16|32838.82
13:43:16|32850.
13:43:18|32855.58
13:43:19|32855.58
13:43:20|32855.58
13:43:21|32855.58
13:43:22|32845.67
13:43:23|32845.67
13:43:24|32845.67
13:43:25|32843.27
13:43:26|32843.27
13:43:27|32843.27
13:43:28|32843.27
13:43:29|32843.27
13:43:30|32843.27
13:43:31|32855.35
13:43:32|32855.35
13:43:33|32855.35
13:43:34|32855.35
13:43:35|32855.35
13:43:36|32855.35
13:43:37|32855.35
13:43:38|32855.35
13:43:39|32855.35
13:43:40|32849.49
13:43:41|32856.88
13:43:43|32864.3
13:43:43|32864.3
13:43:44|32864.3
13:43:45|32854.5
13:43:46|32854.5
13:43:47|32856.85
13:43:48|32856.85
13:43:49|32856.85
13:43:50|32856.85
13:43:51|32856.85
13:43:55|32856.85
13:43:56|32853.28
13:43:57|32853.29
13:43:58|32853.29
13:43:59|32853.29
13:44:00|32853.29
13:44:01|32853.34
13:44:02|32853.34
13:44:04|32854.88
13:44:05|32854.88
13:44:06|32854.88
13:44:07|32854.88
13:44:07|32851.03
13:44:09|32851.03
13:44:10|32834.07
13:44:10|32834.07
13:44:12|32834.07
13:44:13|32834.07
13:44:13|32842.66
13:44:15|32843.33
13:44:15|32843.33
13:44:17|32843.33
13:44:17|32843.33
13:44:18|32843.33
13:44:19|32843.33
13:44:20|32843.33
13:44:21|32843.33
13:44:23|32843.33
13:44:24|32843.33
13:44:25|32843.33
13:44:26|32843.33
13:44:27|32843.33
13:44:28|32843.33
13:44:29|32843.33
13:44:30|32853.26
13:44:31|32853.26
13:44:32|32846.46
13:44:33|32846.46
13:44:34|32846.46
13:44:35|32855.13
13:44:36|32855.12
13:44:37|32855.13
13:44:38|32862.14
13:44:39|32857.61
13:44:40|32857.61
13:44:41|32857.61
13:44:42|32857.61
13:44:43|32857.6
13:44:44|32857.6
13:44:45|32857.6
13:44:46|32860.5
13:44:47|32860.5
13:44:48|32860.5
13:44:49|32847.29
13:44:50|32853.83
13:44:51|32853.83
13:44:52|32839.69
13:44:53|32839.62
13:44:55|32847.22
13:44:56|32847.22
13:44:57|32847.22
13:44:58|32847.22
13:44:59|32846.16
13:45:00|32846.16
13:45:01|32846.16
13:45:02|32846.16
13:45:03|32846.16
13:45:04|32846.16
13:45:05|32846.16
13:45:06|32846.16
13:45:07|32846.16
13:45:08|32844.39
13:45:09|32852.38
13:45:10|32842.28
13:45:11|32842.28
13:45:12|32842.28
13:45:13|32842.28
13:45:14|32842.28
13:45:15|32858.06
13:45:16|32846.83
13:45:17|32846.83
13:45:18|32843.2
13:45:19|32843.2
13:45:20|32843.2
13:45:21|32836.56
13:45:22|32836.55
13:45:23|32836.55
13:45:24|32836.55
13:45:25|32859.94
13:45:26|32846.15
13:45:27|32846.15
13:45:28|32846.15
13:45:30|32846.15
13:45:31|32846.15
13:45:31|32833.07
13:45:32|32823.52
13:45:33|32823.52
13:45:34|32823.52
13:45:35|32823.52
13:45:36|32825.27
13:45:37|32825.27
13:45:38|32816.4
13:45:39|32816.4
13:45:40|32816.4
13:45:41|32816.41
13:45:42|32816.41
13:45:43|32823.02
13:45:44|32823.02
13:45:45|32823.02
13:45:46|32805.46
13:45:47|32805.46
13:45:48|32821.72
13:45:49|32821.72
13:45:50|32821.72
13:45:51|32823.93
13:45:53|32823.93
13:45:53|32837.53
13:45:54|32842.05
13:45:56|32831.87
13:45:58|32831.87
13:45:58|32831.87
13:45:59|32842.16
13:46:00|32842.16
13:46:01|32842.16
13:46:03|32842.16
13:46:04|32847.54
13:46:05|32851.74
13:46:06|32851.74
13:46:07|32851.74
13:46:08|32851.74
13:46:09|32851.74
13:46:10|32851.74
13:46:11|32830.39
13:46:12|32830.39
13:46:13|32830.39
13:46:14|32831.16
13:46:16|32831.16
13:46:17|32831.16
13:46:17|32816.89
13:46:19|32807.31
13:46:19|32807.31
13:46:20|32814.85
13:46:21|32814.85
13:46:22|32814.85
13:46:23|32811.79
13:46:25|32811.79
13:46:26|32811.79
13:46:27|32824.63
13:46:28|32824.63
13:46:28|32824.63
13:46:29|32824.63
13:46:31|32824.63
13:46:31|32824.63
13:46:32|32824.63
13:46:33|32824.63
13:46:35|32824.63
13:46:35|32824.63
13:46:36|32824.63
13:46:37|32824.63
13:46:38|32816.4
13:46:39|32806.7
13:46:41|32806.7
13:46:42|32806.7
13:46:43|32806.64
13:46:44|32806.64
13:46:44|32806.64
13:46:46|32806.64
13:46:47|32806.64
13:46:48|32806.64
13:46:49|32806.64
13:46:50|32806.64
13:46:50|32806.64
13:46:51|32800.69
13:46:52|32800.69
13:46:53|32789.26
13:46:54|32790.74
13:46:56|32790.74
13:46:58|32790.74
13:46:59|32790.74
13:47:00|32790.74
13:47:01|32790.74
13:47:02|32794.37
13:47:03|32794.37
13:47:04|32791.51
13:47:05|32799.84
13:47:06|32795.78
13:47:07|32788.66
13:47:08|32788.61
13:47:09|32783.03
13:47:10|32783.03
13:47:11|32783.03
13:47:12|32783.7
13:47:14|32776.09
13:47:14|32776.16
13:47:16|32776.16
13:47:17|32776.16
13:47:17|32776.16
13:47:18|32779.76
13:47:19|32779.76
13:47:21|32767.81
13:47:22|32767.81
13:47:23|32767.81
13:47:23|32767.81
13:47:25|32767.81
13:47:26|32767.81
13:47:27|32767.81
13:47:28|32773.55
13:47:28|32773.55
13:47:30|32773.55
13:47:31|32773.55
13:47:32|32773.55
13:47:33|32773.55
13:47:34|32773.55
13:47:35|32773.55
13:47:36|32773.55
13:47:37|32773.55
13:47:38|32771.75
13:47:40|32771.75
13:47:40|32771.75
13:47:41|32771.75
13:47:42|32771.75
13:47:43|32771.75
13:47:44|32771.75
13:47:45|32771.75
13:47:46|32775.29
13:47:47|32775.29
13:47:48|32775.29
13:47:49|32776.91
13:47:50|32781.05
13:47:52|32781.05
13:47:52|32781.05
13:47:53|32781.05
13:47:54|32781.05
13:47:56|32783.32
13:47:56|32783.32
13:47:58|32783.32
13:48:00|32783.32
13:48:00|32783.32
13:48:02|32783.32
13:48:02|32778.8
13:48:04|32778.8
13:48:05|32778.8
13:48:05|32778.8
13:48:07|32778.8
13:48:07|32778.8
13:48:09|32778.8
13:48:10|32778.8
13:48:11|32775.95
13:48:12|32772.98
13:48:13|32746.45
13:48:14|32747.95
13:48:15|32747.95
13:48:16|32747.95
13:48:18|32731.06
13:48:18|32731.06
13:48:19|32731.06
13:48:20|32731.06
13:48:21|32726.04
13:48:22|32726.04
13:48:23|32726.04
13:48:24|32726.04
13:48:25|32708.21
13:48:26|32708.21
13:48:27|32725.51
13:48:28|32733.9
13:48:29|32733.9
13:48:31|32730.4
13:48:32|32721.6
13:48:33|32721.6
13:48:34|32704.46
13:48:35|32704.46
13:48:36|32700.63
13:48:37|32700.63
13:48:37|32697.62
13:48:38|32712.2
13:48:40|32712.2
13:48:41|32699.82
13:48:42|32699.82
13:48:43|32697.62
13:48:44|32688.27
13:48:45|32688.27
13:48:46|32688.27
13:48:47|32688.27
13:48:48|32703.17
13:48:50|32711.13
13:48:50|32719.72
13:48:52|32719.72
13:48:53|32714.23
13:48:54|32714.23
13:48:54|32714.23
13:48:56|32714.23
13:48:57|32747.3
13:48:57|32747.3
13:48:59|32741.94
13:49:00|32741.39
13:49:01|32740.57
13:49:03|32740.57
13:49:03|32731.25
13:49:05|32731.25
13:49:06|32731.25
13:49:07|32731.25
13:49:08|32731.25
13:49:09|32731.25
13:49:10|32731.25
13:49:10|32731.25
13:49:12|32715.52
13:49:13|32715.52
13:49:14|32716.84
13:49:15|32716.84
13:49:16|32708.04
13:49:17|32690.52
13:49:18|32690.52
13:49:19|32690.52
13:49:20|32690.52
13:49:21|32690.52
13:49:22|32690.52
13:49:23|32713.63
13:49:24|32713.63
13:49:25|32713.63
13:49:26|32714.39
13:49:27|32714.39
13:49:28|32718.08
13:49:29|32718.08
13:49:30|32718.08
13:49:31|32718.08
13:49:32|32718.08
13:49:33|32718.08
13:49:34|32717.39
13:49:36|32717.39
13:49:37|32717.68
13:49:38|32717.68
13:49:38|32718.51
13:49:39|32718.51
13:49:40|32718.51
13:49:42|32718.51
13:49:42|32718.51
13:49:44|32718.51
13:49:44|32718.51
13:49:45|32718.51
13:49:47|32718.51
13:49:48|32718.51
13:49:49|32718.51
13:49:50|32718.51
13:49:51|32718.51
13:49:52|32718.51
13:49:53|32728.16
13:49:54|32728.16
13:49:55|32727.97
13:49:56|32727.97
13:49:59|32727.97
13:50:00|32727.97
13:50:01|32727.97
13:50:03|32729.99
13:50:03|32735.38
13:50:04|32735.38
13:50:05|32735.38
13:50:06|32746.95
13:50:07|32746.26
13:50:08|32746.26
13:50:09|32746.26
13:50:10|32746.26
13:50:11|32746.26
13:50:12|32746.26
13:50:14|32746.26
13:50:14|32732.41
13:50:16|32729.64
13:50:16|32727.98
13:50:18|32727.98
13:50:19|32727.98
13:50:19|32737.77
13:50:20|32737.77
13:50:21|32737.77
13:50:22|32737.77
13:50:23|32737.77
13:50:24|32737.77
13:50:26|32737.77
13:50:27|32737.77
13:50:28|32737.77
13:50:29|32737.77
13:50:29|32737.77
13:50:31|32737.77
13:50:31|32738.85
13:50:32|32738.85
13:50:34|32738.85
13:50:35|32756.71
13:50:36|32756.71
13:50:37|32756.71
13:50:38|32756.71
13:50:38|32756.71
13:50:40|32762.46
13:50:41|32762.44
13:50:41|32749.21
13:50:43|32749.21
13:50:44|32749.21
13:50:46|32749.21
13:50:46|32761.37
13:50:47|32762.45
13:50:48|32762.45
13:50:49|32768.21
13:50:51|32768.21
13:50:51|32779.33
13:50:52|32779.33
13:50:53|32779.33
13:50:54|32779.33
13:50:55|32779.33
13:50:56|32779.33
13:50:57|32769.43
13:50:58|32769.43
13:50:59|32769.43
13:51:00|32773.39
13:51:02|32773.39
13:51:03|32773.39
13:51:03|32773.39
13:51:05|32773.39
13:51:06|32780.17
13:51:06|32773.39
13:51:08|32775.84
13:51:09|32775.84
13:51:10|32782.42
13:51:11|32782.42
13:51:12|32782.42
13:51:13|32782.42
13:51:14|32782.42
13:51:15|32782.42
13:51:16|32790.5
13:51:17|32790.5
13:51:19|32790.5
13:51:19|32790.5
13:51:20|32790.5
13:51:21|32788.81
13:51:23|32796.81
13:51:24|32796.81
13:51:24|32786.93
13:51:26|32786.93
13:51:26|32787.23
13:51:28|32787.23
13:51:28|32787.23
13:51:29|32787.23
13:51:30|32789.61
13:51:31|32789.61
13:51:32|32789.61
13:51:33|32789.61
13:51:34|32789.61
13:51:35|32789.61
13:51:36|32789.61
13:51:37|32789.61
13:51:38|32789.61
13:51:40|32789.61
13:51:41|32789.61
13:51:42|32785.55
13:51:42|32785.55
13:51:44|32785.55
13:51:44|32785.55
13:51:46|32785.55
13:51:47|32793.46
13:51:48|32793.46
13:51:49|32793.46
13:51:50|32798.92
13:51:51|32798.72
13:51:52|32798.7
13:51:53|32798.7
13:51:54|32804.23
13:51:55|32804.23
13:51:57|32809.97
13:51:57|32801.
13:51:58|32801.
13:51:59|32801.
13:52:00|32801.
13:52:02|32816.15
13:52:03|32808.36
13:52:04|32808.36
13:52:04|32808.36
13:52:06|32808.36
13:52:07|32808.36
13:52:08|32808.36
13:52:09|32808.36
13:52:10|32808.36
13:52:11|32808.36
13:52:12|32808.36
13:52:13|32808.36
13:52:14|32811.31
13:52:15|32811.31
13:52:16|32811.31
13:52:17|32808.57
13:52:18|32808.57
13:52:19|32808.57
13:52:20|32808.57
13:52:21|32808.57
13:52:22|32808.57
13:52:23|32805.56
13:52:24|32805.62
13:52:25|32811.
13:52:26|32811.
13:52:27|32811.
13:52:28|32811.
13:52:29|32811.
13:52:30|32811.
13:52:31|32805.47
13:52:32|32803.05
13:52:33|32803.05
13:52:35|32803.05
13:52:36|32803.05
13:52:36|32797.45
13:52:38|32805.21
13:52:39|32805.21
13:52:40|32805.21
13:52:41|32805.21
13:52:42|32805.21
13:52:43|32808.56
13:52:44|32808.57
13:52:45|32808.57
13:52:46|32819.4
13:52:47|32819.16
13:52:48|32819.16
13:52:49|32819.16
13:52:50|32819.16
13:52:51|32819.16
13:52:52|32819.16
13:52:53|32825.55
13:52:54|32820.69
13:52:55|32812.75
13:52:56|32815.86
13:52:57|32815.86
13:52:58|32811.62
13:52:59|32812.76
13:53:00|32812.76
13:53:01|32805.12
13:53:02|32805.12
13:53:04|32805.12
13:53:05|32805.12
13:53:05|32811.46
13:53:06|32803.09
13:53:07|32803.09
13:53:08|32795.3
13:53:09|32795.3
13:53:10|32795.3
13:53:11|32802.24
13:53:13|32802.24
13:53:13|32802.24
13:53:14|32802.24
13:53:15|32802.24
13:53:16|32802.24
13:53:17|32802.24
13:53:18|32802.24
13:53:19|32802.24
13:53:20|32802.24
13:53:21|32802.24
13:53:22|32808.2
13:53:24|32808.2
13:53:24|32818.65
13:53:25|32818.65
13:53:26|32812.03
13:53:27|32812.03
13:53:28|32812.03
13:53:29|32812.04
13:53:31|32812.05
13:53:31|32821.26
13:53:33|32821.26
13:53:33|32821.26
13:53:35|32810.08
13:53:35|32810.08
13:53:36|32810.08
13:53:38|32810.08
13:53:39|32794.93
13:53:39|32794.93
13:53:41|32803.51
13:53:42|32807.7
13:53:42|32806.91
13:53:44|32810.12
13:53:45|32810.98
13:53:46|32815.67
13:53:47|32815.67
13:53:48|32819.27
13:53:49|32819.27
13:53:51|32819.27
13:53:51|32819.27
13:53:52|32821.39
13:53:53|32821.39
13:53:54|32821.39
13:53:56|32821.39
13:53:56|32822.81
13:53:57|32822.81
13:53:58|32822.81
13:53:59|32822.81
13:54:01|32822.82
13:54:02|32822.82
13:54:02|32822.82
13:54:04|32822.82
13:54:06|32822.82
13:54:06|32822.82
13:54:08|32822.82
13:54:09|32822.82
13:54:10|32828.75
13:54:11|32828.75
13:54:12|32828.75
13:54:12|32821.81
13:54:14|32824.69
13:54:15|32824.69
13:54:16|32824.69
13:54:17|32833.21
13:54:18|32833.2
13:54:19|32825.27
13:54:20|32825.27
13:54:21|32825.27
13:54:22|32827.78
13:54:23|32827.78
13:54:24|32832.93
13:54:25|32831.02
13:54:26|32832.85
13:54:27|32832.85
13:54:28|32817.16
13:54:29|32818.45
13:54:30|32824.92
13:54:31|32824.92
13:54:32|32814.95
13:54:33|32810.52
13:54:34|32810.52
13:54:35|32812.96
13:54:36|32812.96
13:54:37|32812.96
13:54:38|32812.96
13:54:39|32812.96
13:54:40|32804.21
13:54:41|32804.21
13:54:42|32804.21
13:54:44|32804.21
13:54:45|32812.79
13:54:46|32812.79
13:54:46|32812.79
13:54:47|32807.68
13:54:48|32817.2
13:54:49|32817.2
13:54:50|32822.39
13:54:51|32822.39
13:54:53|32822.39
13:54:54|32822.39
13:54:54|32822.39
13:54:56|32822.39
13:54:56|32822.39
13:54:57|32822.39
13:54:58|32822.39
13:54:59|32822.39
13:55:00|32822.39
13:55:02|32822.39
13:55:02|32817.18
13:55:03|32811.11
13:55:04|32808.74
13:55:06|32808.74
13:55:07|32808.74
13:55:08|32808.74
13:55:09|32808.74
13:55:10|32808.74
13:55:11|32808.74
13:55:12|32808.74
13:55:13|32808.53
13:55:14|32808.53
13:55:15|32808.53
13:55:16|32794.3
13:55:17|32784.64
13:55:18|32784.64
13:55:19|32803.18
13:55:20|32803.18
13:55:21|32803.18
13:55:22|32803.18
13:55:23|32803.18
13:55:24|32803.18
13:55:25|32803.18
13:55:26|32813.05
13:55:27|32812.18
13:55:28|32812.18
13:55:29|32804.59
13:55:30|32804.59
13:55:31|32812.14
13:55:32|32804.66
13:55:33|32805.24
13:55:34|32805.24
13:55:35|32812.14
13:55:37|32812.14
13:55:37|32812.15
13:55:38|32819.73
13:55:39|32819.73
13:55:40|32819.73
13:55:42|32819.73
13:55:42|32819.73
13:55:43|32819.73
13:55:45|32819.73
13:55:45|32824.16
13:55:47|32824.16
13:55:47|32820.19
13:55:49|32820.19
13:55:49|32823.96
13:55:50|32823.96
13:55:52|32823.96
13:55:53|32823.96
13:55:54|32819.55
13:55:54|32819.55
13:55:56|32819.55
13:55:57|32819.55
13:55:57|32810.
13:55:59|32810.
13:56:00|32810.
13:56:00|32810.
13:56:02|32810.
13:56:03|32805.99
13:56:04|32811.35
13:56:05|32811.35
13:56:06|32811.35
13:56:08|32814.22
13:56:08|32806.52
13:56:09|32806.52
13:56:10|32801.91
13:56:11|32801.89
13:56:13|32801.89
13:56:15|32799.41
13:56:16|32799.41
13:56:17|32799.41
13:56:18|32799.41
13:56:19|32791.66
13:56:19|32791.66
13:56:21|32791.66
13:56:22|32791.66
13:56:23|32791.66
13:56:24|32791.66
13:56:25|32791.66
13:56:26|32791.66
13:56:27|32791.66
13:56:28|32809.86
13:56:29|32809.86
13:56:30|32806.85
13:56:31|32800.93
13:56:32|32800.93
13:56:33|32800.93
13:56:34|32800.93
13:56:35|32803.99
13:56:36|32803.99
13:56:37|32803.99
13:56:38|32803.99
13:56:39|32809.42
13:56:40|32809.42
13:56:41|32811.17
13:56:42|32804.01
13:56:43|32804.01
13:56:44|32804.01
13:56:45|32804.01
13:56:46|32804.01
13:56:47|32804.62
13:56:48|32804.62
13:56:49|32811.24
13:56:50|32812.57
13:56:51|32810.45
13:56:52|32810.45
13:56:53|32808.94
13:56:54|32808.94
13:56:55|32808.94
13:56:56|32808.94
13:56:57|32808.94
13:56:58|32822.28
13:56:59|32822.28
13:57:00|32822.28
13:57:01|32822.28
13:57:02|32811.84
13:57:03|32811.84
13:57:05|32811.84
13:57:06|32811.84
13:57:08|32811.84
13:57:08|32811.84
13:57:10|32811.84
13:57:11|32811.84
13:57:11|32811.84
13:57:13|32811.84
13:57:14|32811.84
13:57:15|32811.84
13:57:16|32811.84
13:57:17|32811.84
13:57:18|32811.84
13:57:19|32811.84
13:57:20|32811.84
13:57:21|32811.84
13:57:22|32803.41
13:57:23|32803.41
13:57:24|32809.51
13:57:25|32809.51
13:57:26|32809.51
13:57:28|32809.51
13:57:31|32809.51
13:57:31|32810.25
13:57:33|32810.25
13:57:34|32810.25
13:57:35|32810.25
13:57:36|32810.25
13:57:37|32816.86
13:57:37|32821.64
13:57:39|32821.64
13:57:40|32821.64
13:57:41|32821.64
13:57:42|32821.64
13:57:42|32825.25
13:57:44|32825.25
13:57:45|32825.25
13:57:46|32825.25
13:57:47|32825.25
13:57:48|32825.25
13:57:48|32825.25
13:57:49|32825.25
13:57:50|32825.25
13:57:51|32825.25
13:57:52|32835.42
13:57:54|32834.96
13:57:55|32843.84
13:57:56|32843.84
13:57:57|32843.84
13:57:58|32843.84
13:57:59|32843.84
13:58:00|32843.84
13:58:01|32843.84
13:58:02|32843.84
13:58:04|32843.84
13:58:04|32843.84
13:58:05|32843.84
13:58:07|32843.95
13:58:07|32843.96
13:58:09|32843.96
13:58:10|32843.96
13:58:10|32839.21
13:58:12|32839.21
13:58:13|32846.09
13:58:14|32846.09
13:58:15|32846.09
13:58:16|32846.09
13:58:17|32846.09
13:58:18|32852.37
13:58:19|32845.85
13:58:20|32845.85
13:58:21|32852.38
13:58:22|32852.82
13:58:24|32852.82
13:58:25|32850.63
13:58:25|32850.63
13:58:27|32856.47
13:58:28|32856.47
13:58:29|32856.47
13:58:30|32856.47
13:58:31|32856.47
13:58:32|32857.11
13:58:33|32857.11
13:58:34|32857.11
13:58:35|32857.11
13:58:36|32857.11
13:58:38|32850.77
13:58:39|32850.77
13:58:40|32842.35
13:58:41|32842.35
13:58:42|32843.73
13:58:42|32843.73
13:58:44|32843.73
13:58:45|32843.73
13:58:46|32843.73
13:58:47|32846.12
13:58:48|32846.12
13:58:49|32846.12
13:58:50|32846.12
13:58:51|32846.12
13:58:52|32846.12
13:58:53|32846.12
13:58:54|32846.12
13:58:55|32846.12
13:58:56|32846.12
13:58:57|32846.12
13:58:58|32846.12
13:58:59|32846.12
13:59:01|32846.12
13:59:02|32846.12
13:59:02|32846.12
13:59:04|32846.12
13:59:05|32846.12
13:59:06|32846.12
13:59:07|32852.58
13:59:08|32852.58
13:59:10|32852.58
13:59:12|32852.58
13:59:13|32852.58
13:59:14|32855.46
13:59:15|32855.46
13:59:16|32855.46
13:59:17|32855.46
13:59:17|32855.46
13:59:18|32855.46
13:59:20|32855.75
13:59:20|32855.75
13:59:23|32855.73
13:59:23|32855.73
13:59:24|32856.41
13:59:25|32856.41
13:59:27|32850.26
13:59:28|32850.26
13:59:29|32850.26
13:59:30|32850.26
13:59:31|32850.26
13:59:32|32850.26
13:59:32|32853.23
13:59:34|32853.23
13:59:34|32857.07
13:59:36|32857.12
13:59:37|32857.12
13:59:38|32855.91
13:59:39|32855.91
13:59:40|32855.91
13:59:41|32857.12
13:59:42|32857.05
13:59:43|32857.09
13:59:44|32852.6
13:59:45|32852.6
13:59:46|32852.6
13:59:47|32852.6
13:59:48|32868.34
13:59:49|32868.34
13:59:50|32868.34
13:59:51|32868.34
13:59:52|32868.34
13:59:53|32868.34
13:59:54|32868.34
13:59:55|32868.34
13:59:56|32868.34
13:59:57|32868.34
13:59:58|32868.34
13:59:59|32868.34
14:00:00|32868.34
14:00:01|32881.09
14:00:02|32863.07
14:00:03|32858.16
14:00:04|32847.76
14:00:05|32863.04
14:00:07|32852.87
14:00:08|32852.87
14:00:08|32840.5
14:00:10|32831.58
14:00:12|32830.79
14:00:13|32830.79
14:00:14|32847.55
14:00:15|32847.55
14:00:16|32839.62
14:00:17|32851.11
14:00:18|32851.11
14:00:19|32851.11
14:00:20|32851.11
14:00:21|32867.03
14:00:22|32867.03
14:00:23|32867.03
14:00:24|32862.75
14:00:25|32862.75
14:00:26|32862.75
14:00:27|32862.26
14:00:28|32860.21
14:00:29|32865.
14:00:30|32859.91
14:00:31|32871.86
14:00:32|32862.17
14:00:33|32862.75
14:00:34|32871.85
14:00:35|32871.85
14:00:36|32871.85
14:00:37|32882.96
14:00:38|32882.96
14:00:40|32882.96
14:00:40|32882.96
14:00:41|32882.96
14:00:43|32882.96
14:00:44|32881.94
14:00:45|32879.23
14:00:46|32876.73
14:00:47|32872.53
14:00:49|32872.53
14:00:49|32871.3
14:00:50|32875.64
14:00:51|32857.44
14:00:52|32862.39
14:00:53|32859.89
14:00:54|32859.89
14:00:55|32858.71
14:00:56|32850.82
14:00:57|32850.82
14:00:58|32850.82
14:00:59|32844.73
14:01:00|32844.05
14:01:01|32843.82
14:01:02|32843.82
14:01:03|32843.82
14:01:05|32842.33
14:01:05|32842.33
14:01:06|32844.72
14:01:07|32844.72
14:01:08|32848.32
14:01:09|32844.78
14:01:11|32843.43
14:01:12|32843.43
14:01:13|32841.29
14:01:15|32844.24
14:01:15|32844.24
14:01:17|32844.24
14:01:17|32844.24
14:01:18|32832.81
14:01:19|32832.81
14:01:20|32832.81
14:01:21|32832.81
14:01:22|32832.81
14:01:23|32839.77
14:01:25|32838.06
14:01:26|32836.51
14:01:27|32825.73
14:01:28|32823.94
14:01:29|32818.16
14:01:30|32825.66
14:01:31|32825.57
14:01:32|32825.57
14:01:32|32819.97
14:01:34|32819.97
14:01:35|32819.96
14:01:35|32828.88
14:01:37|32832.24
14:01:38|32832.24
14:01:39|32832.23
14:01:40|32839.47
14:01:41|32839.47
14:01:42|32840.2
14:01:42|32845.46
14:01:43|32845.45
14:01:44|32845.45
14:01:46|32845.45
14:01:47|32845.45
14:01:48|32829.86
14:01:48|32829.86
14:01:50|32829.86
14:01:51|32829.86
14:01:52|32829.86
14:01:53|32829.86
14:01:54|32829.86
14:01:55|32842.55
14:01:56|32842.55
14:01:56|32842.55
14:01:58|32842.55
14:01:58|32846.08
14:02:00|32846.08
14:02:04|32846.08
14:02:04|32835.56
14:02:06|32826.3
14:02:07|32830.64
14:02:08|32830.32
14:02:08|32830.32
14:02:10|32830.32
14:02:11|32830.32
14:02:13|32830.32
14:02:14|32830.32
14:02:15|32830.32
14:02:15|32826.14
14:02:16|32826.14
14:02:18|32826.71
14:02:19|32826.71
14:02:20|32826.71
14:02:22|32826.71
14:02:22|32826.71
14:02:24|32826.71
14:02:24|32826.71
14:02:25|32826.71
14:02:26|32826.71
14:02:27|32826.71
14:02:29|32826.71
14:02:30|32826.29
14:02:30|32826.29
14:02:32|32826.29
14:02:33|32826.14
14:02:34|32826.14
14:02:34|32826.14
14:02:35|32826.14
14:02:36|32826.14
14:02:38|32826.14
14:02:39|32826.14
14:02:39|32826.14
14:02:40|32826.14
14:02:41|32824.22
14:02:43|32824.22
14:02:44|32824.22
14:02:44|32824.22
14:02:45|32824.22
14:02:47|32824.22
14:02:47|32824.22
14:02:49|32824.22
14:02:50|32824.22
14:02:51|32824.23
14:02:52|32822.91
14:02:53|32832.17
14:02:54|32832.17
14:02:55|32831.91
14:02:56|32831.91
14:02:57|32831.9
14:02:58|32831.9
14:02:59|32831.9
14:03:03|32820.97
14:03:04|32827.51
14:03:05|32827.51
14:03:06|32827.51
14:03:07|32827.51
14:03:08|32828.22
14:03:09|32828.22
14:03:10|32828.22
14:03:12|32828.22
14:03:12|32828.22
14:03:14|32828.22
14:03:15|32828.22
14:03:17|32828.22
14:03:17|32828.22
14:03:18|32828.22
14:03:19|32824.98
14:03:21|32824.98
14:03:22|32824.98
14:03:22|32824.98
14:03:24|32824.73
14:03:24|32824.73
14:03:25|32824.73
14:03:27|32824.73
14:03:27|32821.06
14:03:28|32821.06
14:03:30|32821.06
14:03:31|32821.43
14:03:32|32818.17
14:03:33|32818.17
14:03:34|32818.17
14:03:35|32818.17
14:03:36|32817.73
14:03:37|32817.73
14:03:38|32817.73
14:03:39|32817.73
14:03:40|32817.73
14:03:41|32817.73
14:03:42|32817.73
14:03:43|32817.73
14:03:44|32817.73
14:03:45|32817.73
14:03:46|32815.28
14:03:47|32815.28
14:03:48|32815.28
14:03:49|32815.28
14:03:50|32815.28
14:03:51|32815.28
14:03:52|32815.28
14:03:53|32815.28
14:03:54|32815.28
14:03:55|32815.28
14:03:56|32819.17
14:03:57|32819.17
14:03:58|32819.17
14:03:59|32819.17
14:04:01|32819.17
14:04:01|32819.17
14:04:02|32819.17
14:04:03|32819.17
14:04:04|32819.17
14:04:05|32819.17
14:04:06|32819.17
14:04:07|32819.18
14:04:08|32819.18
14:04:10|32819.18
14:04:10|32819.16
14:04:11|32817.73
14:04:12|32817.73
14:04:14|32817.73
14:04:15|32817.73
14:04:16|32816.24
14:04:17|32816.24
14:04:18|32816.24
14:04:20|32816.24
14:04:21|32816.24
14:04:22|32816.24
14:04:23|32816.24
14:04:24|32816.24
14:04:25|32819.1
14:04:26|32819.1
14:04:27|32819.1
14:04:28|32819.1
14:04:29|32809.6
14:04:30|32809.6
14:04:31|32809.6
14:04:32|32809.6
14:04:33|32809.6
14:04:34|32809.6
14:04:35|32809.6
14:04:36|32809.6
14:04:37|32809.64
14:04:38|32809.64
14:04:39|32809.64
14:04:40|32809.64
14:04:41|32809.64
14:04:42|32819.54
14:04:43|32819.54
14:04:44|32819.54
14:04:45|32819.54
14:04:46|32819.54
14:04:47|32819.54
14:04:48|32819.54
14:04:49|32819.53
14:04:50|32819.53
14:04:51|32819.51
14:04:52|32805.79
14:04:53|32805.79
14:04:54|32805.79
14:04:55|32809.94
14:04:56|32809.94
14:04:57|32809.94
14:04:59|32809.94
14:04:59|32817.26
14:05:01|32817.26
14:05:01|32826.85
14:05:04|32821.5
14:05:05|32821.5
14:05:06|32821.5
14:05:07|32821.5
14:05:09|32822.29
14:05:09|32817.02
14:05:11|32817.02
14:05:12|32817.02
14:05:17|32817.38
14:05:18|32822.55
14:05:19|32822.55
14:05:20|32813.74
14:05:21|32813.74
14:05:21|32813.74
14:05:23|32813.74
14:05:24|32813.74
14:05:25|32813.74
14:05:26|32813.74
14:05:27|32813.74
14:05:28|32813.74
14:05:29|32802.77
14:05:30|32802.77
14:05:31|32802.77
14:05:32|32799.26
14:05:33|32799.26
14:05:34|32799.26
14:05:36|32799.26
14:05:36|32793.81
14:05:37|32793.81
14:05:38|32793.81
14:05:39|32793.81
14:05:41|32793.81
14:05:42|32793.81
14:05:43|32793.81
14:05:44|32793.81
14:05:45|32793.81
14:05:49|32793.81
14:05:50|32800.48
14:05:51|32801.18
14:05:52|32801.18
14:05:53|32801.18
14:05:54|32801.18
14:05:54|32801.18
14:05:55|32801.18
14:05:57|32796.95
14:05:58|32796.95
14:05:59|32801.07
14:05:59|32801.07
14:06:00|32801.07
14:06:01|32801.07
14:06:03|32801.07
14:06:04|32801.08
14:06:05|32801.07
14:06:06|32801.84
14:06:06|32801.84
14:06:08|32801.84
14:06:10|32801.84
14:06:10|32801.84
14:06:11|32797.65
14:06:12|32797.65
14:06:14|32791.08
14:06:15|32789.5
14:06:16|32789.5
14:06:17|32789.5
14:06:18|32789.5
14:06:20|32789.5
14:06:20|32789.5
14:06:21|32789.5
14:06:23|32807.37
14:06:24|32810.15
14:06:25|32810.
14:06:26|32810.
14:06:28|32809.88
14:06:28|32810.76
14:06:30|32810.76
14:06:31|32810.76
14:06:32|32810.76
14:06:33|32810.77
14:06:34|32810.77
14:06:34|32810.77
14:06:36|32810.77
14:06:36|32810.76
14:06:38|32810.76
14:06:39|32810.76
14:06:40|32810.76
14:06:41|32810.78
14:06:41|32810.78
14:06:43|32828.52
14:06:44|32828.52
14:06:45|32828.52
14:06:46|32828.52
14:06:47|32828.52
14:06:48|32828.52
14:06:49|32820.22
14:06:50|32820.22
14:06:50|32820.22
14:06:52|32820.22
14:06:53|32822.86
14:06:54|32822.86
14:06:55|32822.86
14:06:56|32822.86
14:06:58|32822.89
14:06:59|32822.89
14:06:59|32822.89
14:07:00|32822.89
14:07:02|32822.89
14:07:03|32822.89
14:07:03|32822.89
14:07:05|32819.15
14:07:05|32819.15
14:07:07|32819.15
14:07:08|32820.55
14:07:09|32820.55
14:07:11|32820.55
14:07:12|32820.55
14:07:13|32820.55
14:07:14|32820.55
14:07:16|32815.6
14:07:16|32815.6
14:07:17|32815.6
14:07:19|32815.6
14:07:19|32815.6
14:07:20|32815.6
14:07:21|32815.6
14:07:22|32815.6
14:07:24|32815.61
14:07:25|32815.61
14:07:26|32815.61
14:07:27|32815.61
14:07:28|32822.89
14:07:29|32824.22
14:07:30|32824.22
14:07:31|32824.22
14:07:32|32824.22
14:07:33|32824.22
14:07:34|32824.22
14:07:35|32824.22
14:07:36|32824.22
14:07:37|32824.22
14:07:38|32824.22
14:07:40|32824.22
14:07:40|32824.22
14:07:41|32824.21
14:07:42|32824.21
14:07:44|32824.21
14:07:45|32824.21
14:07:45|32824.31
14:07:47|32824.31
14:07:47|32832.29
14:07:48|32832.29
14:07:50|32832.29
14:07:50|32837.98
14:07:51|32837.98
14:07:52|32825.65
14:07:53|32825.65
14:07:55|32823.97
14:07:55|32820.56
14:07:56|32820.56
14:07:57|32820.56
14:07:59|32820.56
14:08:00|32820.56
14:08:01|32812.41
14:08:02|32812.41
14:08:02|32812.41
14:08:04|32812.41
14:08:05|32812.41
14:08:06|32812.41
14:08:07|32812.41
14:08:08|32812.41
14:08:09|32812.41
14:08:11|32812.41
14:08:12|32812.41
14:08:13|32820.54
14:08:14|32820.54
14:08:15|32820.55
14:08:17|32820.55
14:08:17|32820.56
14:08:18|32822.25
14:08:19|32822.25
14:08:20|32820.67
14:08:21|32820.67
14:08:22|32820.67
14:08:23|32820.67
14:08:24|32820.67
14:08:25|32820.67
14:08:26|32818.36
14:08:28|32818.36
14:08:29|32818.36
14:08:30|32818.36
14:08:30|32814.62
14:08:32|32814.62
14:08:32|32814.62
14:08:33|32817.96
14:08:35|32816.71
14:08:36|32816.71
14:08:36|32816.71
14:08:37|32816.71
14:08:39|32816.71
14:08:39|32816.71
14:08:40|32816.71
14:08:41|32816.71
14:08:43|32816.71
14:08:44|32816.71
14:08:45|32816.71
14:08:46|32816.71
14:08:47|32816.71
14:08:48|32816.71
14:08:49|32816.71
14:08:50|32816.71
14:08:51|32816.71
14:08:52|32824.98
14:08:52|32824.98
14:08:54|32824.98
14:08:54|32824.98
14:08:56|32824.98
14:08:56|32824.98
14:08:58|32824.98
14:09:00|32824.98
14:09:00|32824.98
14:09:01|32828.52
14:09:02|32828.52
14:09:03|32819.78
14:09:04|32819.78
14:09:05|32819.78
14:09:06|32819.78
14:09:07|32819.78
14:09:08|32819.78
14:09:10|32819.78
14:09:10|32819.78
14:09:12|32819.78
14:09:13|32828.74
14:09:14|32828.74
14:09:15|32822.51
14:09:16|32822.51
14:09:17|32822.51
14:09:18|32822.51
14:09:19|32822.51
14:09:20|32822.51
14:09:21|32822.51
14:09:22|32826.95
14:09:23|32826.95
14:09:24|32826.95
14:09:26|32826.95
14:09:26|32826.95
14:09:27|32829.46
14:09:28|32829.47
14:09:29|32829.47
14:09:31|32829.28
14:09:32|32829.28
14:09:33|32829.28
14:09:34|32829.28
14:09:35|32829.28
14:09:35|32829.28
14:09:37|32829.28
14:09:38|32828.33
14:09:39|32828.33
14:09:40|32828.33
14:09:41|32828.33
14:09:41|32828.33
14:09:43|32828.33
14:09:43|32828.33
14:09:45|32828.33
14:09:46|32828.33
14:09:47|32828.33
14:09:48|32828.33
14:09:49|32828.33
14:09:50|32828.33
14:09:51|32828.33
14:09:52|32828.33
14:09:53|32828.33
14:09:54|32828.33
14:09:55|32819.55
14:09:55|32819.55
14:09:57|32819.55
14:09:59|32824.31
14:10:00|32824.31
14:10:01|32824.31
14:10:01|32824.31
14:10:02|32824.31
14:10:03|32824.04
14:10:05|32824.04
14:10:05|32824.04
14:10:07|32824.04
14:10:07|32824.04
14:10:09|32826.97
14:10:09|32826.97
14:10:10|32826.97
14:10:11|32823.31
14:10:12|32828.83
14:10:14|32828.83
14:10:15|32828.83
14:10:16|32828.83
14:10:17|32828.83
14:10:18|32828.83
14:10:19|32833.1
14:10:20|32833.1
14:10:22|32833.1
14:10:23|32833.1
14:10:24|32833.1
14:10:25|32833.1
14:10:26|32833.1
14:10:27|32827.71
14:10:27|32827.71
14:10:29|32827.71
14:10:30|32827.71
14:10:31|32827.71
14:10:32|32827.71
14:10:33|32828.78
14:10:34|32828.78
14:10:35|32828.78
14:10:36|32828.78
14:10:37|32828.78
14:10:38|32828.78
14:10:39|32828.78
14:10:40|32828.78
14:10:40|32832.26
14:10:41|32832.26
14:10:42|32832.26
14:10:44|32832.26
14:10:45|32832.26
14:10:46|32832.26
14:10:47|32832.26
14:10:48|32832.25
14:10:49|32832.25
14:10:50|32832.25
14:10:51|32832.25
14:10:52|32832.25
14:10:53|32832.25
14:10:54|32832.25
14:10:55|32832.25
14:10:56|32832.25
14:10:57|32832.25
14:10:58|32832.25
14:10:59|32832.25
14:11:00|32832.25
14:11:01|32832.25
14:11:02|32832.25
14:11:03|32832.25
14:11:05|32832.25
14:11:06|32832.25
14:11:07|32832.25
14:11:07|32832.25
14:11:08|32832.25
14:11:09|32832.25
14:11:11|32832.25
14:11:12|32825.15
14:11:13|32818.83
14:11:13|32818.83
14:11:15|32818.83
14:11:16|32818.83
14:11:17|32812.18
14:11:18|32812.18
14:11:19|32812.18
14:11:19|32812.18
14:11:21|32812.18
14:11:23|32821.48
14:11:23|32821.48
14:11:25|32821.48
14:11:26|32821.48
14:11:27|32821.48
14:11:28|32821.48
14:11:29|32814.4
14:11:30|32818.01
14:11:32|32813.8
14:11:32|32813.8
14:11:33|32813.8
14:11:34|32813.8
14:11:35|32813.8
14:11:36|32813.8
14:11:37|32813.8
14:11:38|32813.8
14:11:39|32813.8
14:11:40|32813.8
14:11:41|32813.8
14:11:43|32813.75
14:11:43|32812.97
14:11:45|32812.97
14:11:45|32812.97
14:11:47|32812.97
14:11:48|32812.97
14:11:48|32812.97
14:11:50|32812.97
14:11:51|32812.97
14:11:51|32812.97
14:11:56|32812.68
14:11:57|32812.68
14:11:58|32812.68
14:11:59|32810.94
14:12:00|32810.94
14:12:01|32810.94
14:12:02|32810.94
14:12:03|32808.97
14:12:04|32796.
14:12:05|32796.
14:12:06|32796.
14:12:07|32796.
14:12:09|32796.
14:12:09|32796.
14:12:10|32796.
14:12:11|32796.
14:12:12|32812.13
14:12:13|32812.1
14:12:14|32812.1
14:12:15|32812.1
14:12:16|32812.1
14:12:17|32812.89
14:12:18|32812.89
14:12:19|32812.89
14:12:20|32814.07
14:12:22|32824.47
14:12:23|32824.47
14:12:24|32831.93
14:12:25|32831.93
14:12:26|32831.93
14:12:27|32827.87
14:12:28|32827.87
14:12:29|32827.87
14:12:30|32827.87
14:12:31|32827.87
14:12:33|32827.87
14:12:33|32827.87
14:12:34|32827.87
14:12:36|32827.87
14:12:36|32827.87
14:12:37|32820.02
14:12:38|32820.02
14:12:39|32820.02
14:12:40|32815.03
14:12:42|32815.03
14:12:43|32815.03
14:12:43|32815.03
14:12:45|32815.03
14:12:45|32815.03
14:12:48|32815.03
14:12:48|32815.81
14:12:49|32815.81
14:12:50|32815.81
14:12:51|32815.81
14:12:53|32815.81
14:12:53|32815.81
14:12:54|32815.81
14:12:55|32815.81
14:12:56|32815.81
14:12:58|32815.81
14:12:58|32824.76
14:12:59|32824.76
14:13:00|32823.61
14:13:02|32823.61
14:13:02|32823.61
14:13:03|32823.61
14:13:04|32823.61
14:13:06|32819.91
14:13:07|32819.91
14:13:07|32819.92
14:13:08|32819.92
14:13:09|32819.66
14:13:11|32819.66
14:13:11|32819.66
14:13:12|32819.66
14:13:14|32819.66
14:13:14|32819.66
14:13:16|32819.66
14:13:17|32823.91
14:13:17|32823.91
14:13:18|32823.91
14:13:20|32823.91
14:13:20|32823.36
14:13:21|32823.36
14:13:23|32823.36
14:13:24|32823.36
14:13:26|32823.36
14:13:26|32823.36
14:13:28|32821.15
14:13:29|32821.15
14:13:30|32821.15
14:13:30|32821.15
14:13:31|32821.15
14:13:33|32821.15
14:13:34|32821.15
14:13:34|32821.15
14:13:36|32830.22
14:13:37|32830.22
14:13:38|32838.69
14:13:38|32838.69
14:13:40|32838.69
14:13:40|32841.42
14:13:42|32841.42
14:13:43|32856.92
14:13:44|32856.92
14:13:44|32856.92
14:13:46|32856.92
14:13:47|32859.13
14:13:48|32859.13
14:13:48|32859.13
14:13:49|32859.13
14:13:51|32864.77
14:13:52|32859.32
14:13:53|32859.32
14:13:54|32859.32
14:13:55|32859.32
14:13:56|32857.9
14:13:57|32850.31
14:13:58|32850.31
14:13:59|32850.31
14:14:00|32853.81
14:14:01|32853.81
14:14:02|32853.81
14:14:03|32853.81
14:14:04|32853.81
14:14:05|32853.81
14:14:06|32853.81
14:14:07|32853.81
14:14:08|32853.81
14:14:09|32853.81
14:14:10|32853.81
14:14:11|32853.81
14:14:12|32859.23
14:14:13|32859.23
14:14:14|32863.14
14:14:15|32861.76
14:14:16|32861.76
14:14:17|32861.76
14:14:18|32861.76
14:14:19|32861.76
14:14:20|32861.76
14:14:21|32861.76
14:14:22|32861.76
14:14:23|32861.76
14:14:24|32861.76
14:14:25|32861.76
14:14:26|32861.76
14:14:27|32861.76
14:14:28|32861.76
14:14:29|32849.71
14:14:30|32849.71
14:14:31|32849.71
14:14:32|32849.71
14:14:33|32836.34
14:14:34|32836.34
14:14:36|32847.48
14:14:37|32847.48
14:14:37|32847.48
14:14:39|32847.48
14:14:39|32847.48
14:14:41|32847.48
14:14:42|32847.48
14:14:43|32847.48
14:14:44|32847.48
14:14:45|32847.48
14:14:46|32847.48
14:14:47|32847.48
14:14:48|32847.48
14:14:49|32847.48
14:14:50|32847.48
14:14:51|32847.48
14:14:52|32847.48
14:14:53|32847.48
14:14:54|32847.48
14:14:54|32837.92
14:14:58|32837.92
14:14:58|32837.92
14:15:00|32837.92
14:15:01|32837.92
14:15:01|32837.92
14:15:02|32837.92
14:15:04|32843.74
14:15:04|32843.74
14:15:06|32843.74
14:15:07|32843.58
14:15:08|32843.58
14:15:08|32843.58
14:15:09|32843.58
14:15:11|32838.34
14:15:12|32838.34
14:15:13|32838.34
14:15:13|32838.34
14:15:14|32838.34
14:15:16|32838.34
14:15:17|32838.34
14:15:18|32838.34
14:15:19|32838.34
14:15:20|32838.34
14:15:20|32838.34
14:15:22|32842.78
14:15:23|32842.78
14:15:24|32842.78
14:15:25|32842.78
14:15:26|32842.78
14:15:27|32836.19
14:15:28|32836.19
14:15:29|32836.19
14:15:30|32836.19
14:15:32|32832.69
14:15:33|32832.69
14:15:33|32832.69
14:15:35|32832.69
14:15:35|32832.69
14:15:37|32832.69
14:15:40|32832.69
14:15:41|32832.69
14:15:42|32832.69
14:15:43|32838.03
14:15:44|32838.03
14:15:45|32834.46
14:15:46|32834.46
14:15:47|32830.09
14:15:48|32822.72
14:15:49|32822.72
14:15:50|32822.72
14:15:51|32822.72
14:15:52|32822.72
14:15:53|32822.72
14:15:54|32822.72
14:15:55|32822.72
14:15:56|32822.72
14:15:57|32822.72
14:15:58|32822.72
14:15:59|32822.72
14:16:00|32822.72
14:16:01|32822.72
14:16:02|32822.72
14:16:03|32822.72
14:16:04|32831.62
14:16:05|32831.62
14:16:06|32831.62
14:16:07|32831.62
14:16:08|32833.5
14:16:12|32833.5
14:16:13|32833.5
14:16:14|32833.5
14:16:15|32832.7
14:16:16|32833.59
14:16:17|32833.59
14:16:18|32833.59
14:16:19|32839.53
14:16:21|32839.53
14:16:21|32839.53
14:16:22|32839.53
14:16:23|32843.45
14:16:24|32843.45
14:16:26|32848.62
14:16:26|32848.62
14:16:27|32848.62
14:16:28|32848.62
14:16:29|32841.79
14:16:31|32841.79
14:16:32|32848.63
14:16:33|32848.63
14:16:34|32848.63
14:16:35|32848.63
14:16:36|32851.04
14:16:37|32851.05
14:16:38|32851.05
14:16:40|32851.04
14:16:41|32851.04
14:16:42|32851.04
14:16:43|32851.04
14:16:44|32851.04
14:16:45|32851.04
14:16:46|32851.04
14:16:47|32851.04
14:16:48|32851.04
14:16:49|32851.05
14:16:50|32858.61
14:16:51|32858.61
14:16:52|32858.61
14:16:53|32856.81
14:16:54|32856.81
14:16:55|32856.81
14:16:56|32856.81
14:16:57|32856.81
14:16:58|32849.48
14:16:59|32852.38
14:17:00|32852.38
14:17:01|32852.38
14:17:02|32852.38
14:17:03|32852.38
14:17:04|32852.38
14:17:05|32859.84
14:17:06|32859.84
14:17:07|32862.55
14:17:08|32862.55
14:17:09|32862.56
14:17:10|32862.56
14:17:11|32862.56
14:17:12|32862.56
14:17:13|32862.56
14:17:14|32862.56
14:17:15|32862.56
14:17:16|32862.56
14:17:17|32862.56
14:17:18|32862.56
14:17:19|32862.56
14:17:20|32862.56
14:17:21|32864.75
14:17:22|32870.33
14:17:23|32870.33
14:17:24|32870.33
14:17:25|32870.33
14:17:26|32870.33
14:17:27|32870.33
14:17:28|32870.33
14:17:29|32870.33
14:17:31|32870.33
14:17:32|32870.33
14:17:33|32862.13
14:17:34|32863.11
14:17:34|32865.37
14:17:36|32865.37
14:17:37|32868.89
14:17:38|32868.89
14:17:39|32875.46
14:17:40|32875.46
14:17:41|32878.59
14:17:42|32878.59
14:17:43|32878.59
14:17:44|32878.59
14:17:45|32875.2
14:17:46|32875.2
14:17:48|32875.2
14:17:48|32875.2
14:17:49|32875.2
14:17:50|32875.2
14:17:51|32875.2
14:17:53|32875.2
14:17:53|32875.2
14:17:54|32875.2
14:17:55|32875.2
14:17:56|32868.9
14:17:57|32860.8
14:17:58|32857.07
14:17:59|32857.07
14:18:00|32857.07
14:18:01|32857.07
14:18:02|32853.96
14:18:04|32853.96
14:18:05|32863.85
14:18:05|32863.85
14:18:07|32863.85
14:18:08|32850.13
14:18:09|32850.18
14:18:10|32850.18
14:18:11|32850.18
14:18:12|32853.56
14:18:13|32853.56
14:18:14|32853.56
14:18:15|32853.56
14:18:16|32853.56
14:18:17|32854.9
14:18:18|32854.9
14:18:19|32849.86
14:18:20|32849.86
14:18:21|32856.41
14:18:22|32848.83
14:18:23|32848.83
14:18:24|32848.12
14:18:25|32839.05
14:18:26|32840.28
14:18:27|32840.28
14:18:29|32840.28
14:18:29|32840.28
14:18:31|32840.28
14:18:32|32840.28
14:18:33|32840.28
14:18:34|32839.08
14:18:35|32836.83
14:18:36|32836.83
14:18:37|32836.83
14:18:38|32837.21
14:18:38|32834.
14:18:39|32834.
14:18:41|32834.
14:18:42|32831.5
14:18:43|32832.16
14:18:44|32832.16
14:18:45|32828.95
14:18:47|32823.9
14:18:47|32823.9
14:18:48|32823.9
14:18:49|32820.28
14:18:50|32818.9
14:18:51|32818.9
14:18:52|32818.9
14:18:53|32818.9
14:18:54|32818.9
14:18:55|32818.9
14:18:56|32818.9
14:18:58|32821.33
14:18:59|32821.33
14:19:00|32821.33
14:19:01|32821.03
14:19:02|32821.03
14:19:03|32816.33
14:19:04|32816.33
14:19:05|32816.31
14:19:06|32816.31
14:19:07|32816.31
14:19:08|32816.32
14:19:09|32816.32
14:19:10|32816.32
14:19:12|32816.32
14:19:12|32816.32
14:19:13|32816.32
14:19:15|32816.31
14:19:15|32820.26
14:19:16|32829.1
14:19:17|32829.1
14:19:19|32829.1
14:19:20|32830.58
14:19:21|32830.58
14:19:21|32830.58
14:19:22|32830.58
14:19:23|32830.58
14:19:24|32830.58
14:19:25|32830.58
14:19:26|32830.58
14:19:27|32830.58
14:19:29|32830.58
14:19:31|32823.82
14:19:32|32823.81
14:19:33|32823.81
14:19:34|32823.81
14:19:34|32823.81
14:19:36|32820.19
14:19:37|32820.19
14:19:38|32820.19
14:19:39|32820.19
14:19:39|32814.64
14:19:41|32814.64
14:19:42|32812.
14:19:43|32812.
14:19:45|32812.
14:19:45|32812.
14:19:46|32812.
14:19:47|32812.
14:19:49|32812.
14:19:50|32812.
14:19:51|32812.
14:19:52|32812.
14:19:53|32812.
14:19:53|32818.02
14:19:55|32818.02
14:19:55|32812.01
14:19:56|32812.01
14:19:58|32813.95
14:19:59|32813.95
14:20:00|32813.95
14:20:00|32812.
14:20:02|32812.
14:20:03|32805.66
14:20:05|32811.15
14:20:06|32802.63
14:20:07|32802.63
14:20:08|32813.74
14:20:08|32806.83
14:20:09|32806.83
14:20:11|32806.83
14:20:11|32806.83
14:20:13|32806.83
14:20:13|32806.83
14:20:14|32806.83
14:20:16|32815.73
14:20:16|32806.7
14:20:18|32806.7
14:20:19|32806.7
14:20:20|32806.7
14:20:21|32806.7
14:20:22|32806.7
14:20:23|32806.7
14:20:24|32806.7
14:20:25|32802.62
14:20:26|32802.62
14:20:27|32802.62
14:20:28|32802.62
14:20:29|32792.86
14:20:30|32787.71
14:20:31|32787.71
14:20:32|32787.71
14:20:33|32787.71
14:20:34|32787.71
14:20:35|32787.71
14:20:36|32787.71
14:20:37|32785.03
14:20:38|32786.44
14:20:39|32786.44
14:20:40|32786.44
14:20:42|32785.15
14:20:43|32786.03
14:20:44|32786.03
14:20:45|32786.03
14:20:46|32786.03
14:20:47|32786.03
14:20:48|32786.03
14:20:49|32786.03
14:20:50|32786.03
14:20:51|32786.03
14:20:52|32786.03
14:20:53|32786.03
14:20:54|32786.03
14:20:55|32786.03
14:20:56|32786.03
14:20:57|32786.03
14:20:58|32786.03
14:20:59|32786.03
14:21:00|32786.03
14:21:01|32786.03
14:21:02|32786.03
14:21:05|32786.03
14:21:06|32786.03
14:21:07|32813.16
14:21:08|32808.02
14:21:09|32808.02
14:21:10|32808.02
14:21:11|32808.02
14:21:12|32808.02
14:21:13|32808.02
14:21:14|32813.03
14:21:15|32813.03
14:21:16|32806.7
14:21:17|32806.7
14:21:18|32806.7
14:21:19|32806.7
14:21:20|32806.7
14:21:21|32806.7
14:21:22|32806.7
14:21:24|32806.7
14:21:24|32806.7
14:21:25|32806.7
14:21:26|32806.7
14:21:27|32812.77
14:21:29|32806.34
14:21:29|32802.3
14:21:30|32802.9
14:21:32|32802.92
14:21:32|32802.92
14:21:34|32802.94
14:21:36|32802.94
14:21:36|32802.94
14:21:37|32802.94
14:21:38|32812.46
14:21:40|32812.46
14:21:41|32812.46
14:21:42|32812.47
14:21:42|32817.29
14:21:44|32817.29
14:21:45|32813.31
14:21:46|32813.31
14:21:47|32813.31
14:21:48|32813.31
14:21:49|32813.31
14:21:51|32813.31
14:21:51|32813.31
14:21:52|32813.31
14:21:53|32821.39
14:21:55|32820.86
14:21:56|32820.86
14:21:56|32820.86
14:21:58|32814.09
14:21:58|32814.09
14:21:59|32814.09
14:22:01|32814.09
14:22:02|32814.09
14:22:03|32814.09
14:22:03|32814.09
14:22:05|32814.09
14:22:06|32814.09
14:22:07|32814.09
14:22:08|32814.85
14:22:08|32821.41
14:22:10|32821.41
14:22:11|32821.41
14:22:12|32821.41
14:22:13|32821.41
14:22:14|32821.41
14:22:14|32822.75
14:22:16|32822.75
14:22:17|32822.75
14:22:17|32822.75
14:22:18|32822.75
14:22:20|32822.75
14:22:20|32822.75
14:22:22|32822.75
14:22:22|32822.75
14:22:23|32822.75
14:22:24|32822.75
14:22:26|32822.75
14:22:26|32822.75
14:22:27|32822.75
14:22:29|32822.75
14:22:30|32822.75
14:22:31|32822.75
14:22:32|32823.15
14:22:34|32825.2
14:22:34|32825.2
14:22:35|32825.2
14:22:37|32824.78
14:22:37|32824.78
14:22:39|32824.78
14:22:40|32824.78
14:22:41|32824.78
14:22:42|32819.81
14:22:43|32819.81
14:22:44|32821.23
14:22:45|32821.23
14:22:46|32821.23
14:22:46|32821.35
14:22:48|32821.35
14:22:49|32821.35
14:22:50|32821.35
14:22:50|32821.35
14:22:51|32821.35
14:22:52|32821.35
14:22:53|32821.35
14:22:54|32821.84
14:22:58|32821.84
14:22:58|32819.36
14:22:59|32819.36
14:23:00|32819.36
14:23:01|32821.84
14:23:02|32819.35
14:23:03|32819.35
14:23:04|32819.35
14:23:05|32819.35
14:23:06|32819.35
14:23:07|32819.35
14:23:08|32819.35
14:23:09|32820.22
14:23:10|32820.22
14:23:11|32820.22
14:23:12|32821.78
14:23:13|32821.78
14:23:15|32821.78
14:23:15|32820.37
14:23:17|32824.98
14:23:18|32825.13
14:23:18|32825.13
14:23:19|32825.13
14:23:21|32825.13
14:23:22|32825.13
14:23:23|32825.13
14:23:24|32825.13
14:23:25|32825.12
14:23:26|32825.12
14:23:26|32831.69
14:23:28|32831.69
14:23:29|32830.7
14:23:29|32830.7
14:23:31|32830.7
14:23:32|32830.7
14:23:32|32830.7
14:23:38|32830.7
14:23:38|32831.68
14:23:39|32831.68
14:23:40|32831.68
14:23:41|32831.68
14:23:42|32834.71
14:23:43|32834.7
14:23:44|32834.7
14:23:45|32834.7
14:23:46|32834.7
14:23:47|32834.7
14:23:49|32834.7
14:23:50|32834.7
14:23:50|32834.7
14:23:51|32834.7
14:23:53|32834.7
14:23:54|32832.36
14:23:55|32832.36
14:23:56|32832.36
14:23:56|32832.36
14:23:58|32832.36
14:23:59|32843.6
14:23:59|32843.6
14:24:01|32843.6
14:24:01|32843.6
14:24:03|32844.3
14:24:03|32844.28
14:24:05|32844.28
14:24:06|32844.28
14:24:07|32844.28
14:24:08|32844.28
14:24:09|32844.28
14:24:09|32837.31
14:24:11|32842.01
14:24:11|32842.01
14:24:12|32842.01
14:24:13|32841.99
14:24:15|32841.99
14:24:15|32841.99
14:24:17|32841.99
14:24:18|32841.99
14:24:18|32840.83
14:24:20|32844.27
14:24:21|32844.27
14:24:22|32844.1
14:24:23|32844.1
14:24:24|32840.09
14:24:25|32840.09
14:24:26|32843.67
14:24:27|32843.67
14:24:28|32843.67
14:24:29|32843.67
14:24:30|32843.67
14:24:31|32843.67
14:24:32|32843.67
14:24:33|32843.67
14:24:34|32843.67
14:24:36|32843.67
14:24:36|32843.67
14:24:38|32843.67
14:24:38|32843.67
14:24:40|32841.13
14:24:41|32841.13
14:24:42|32841.13
14:24:42|32841.13
14:24:44|32841.13
14:24:45|32841.13
14:24:46|32841.13
14:24:47|32844.58
14:24:48|32844.58
14:24:49|32840.4
14:24:50|32849.31
14:24:51|32840.3
14:24:52|32840.3
14:24:53|32840.3
14:24:54|32840.94
14:24:55|32840.94
14:24:56|32840.94
14:24:57|32840.93
14:24:58|32840.93
14:24:59|32840.93
14:25:00|32840.93
14:25:01|32840.93
14:25:02|32840.93
14:25:03|32840.93
14:25:04|32846.93
14:25:05|32839.27
14:25:06|32843.55
14:25:07|32843.55
14:25:08|32837.07
14:25:09|32837.07
14:25:10|32837.07
14:25:11|32837.07
14:25:12|32837.07
14:25:13|32837.07
14:25:14|32837.07
14:25:15|32830.23
14:25:16|32830.23
14:25:17|32830.23
14:25:18|32830.23
14:25:19|32839.48
14:25:20|32839.48
14:25:21|32839.48
14:25:23|32839.48
14:25:23|32839.48
14:25:25|32839.48
14:25:26|32839.48
14:25:26|32839.48
14:25:28|32839.48
14:25:29|32839.48
14:25:30|32839.48
14:25:31|32839.48
14:25:32|32839.48
14:25:33|32839.48
14:25:34|32840.93
14:25:36|32840.93
14:25:37|32843.87
14:25:38|32843.87
14:25:39|32846.36
14:25:40|32845.44
14:25:41|32845.44
14:25:42|32845.44
14:25:43|32845.95
14:25:45|32846.36
14:25:45|32846.36
14:25:46|32846.36
14:25:47|32846.36
14:25:48|32846.36
14:25:50|32846.36
14:25:50|32846.36
14:25:51|32846.3
14:25:52|32846.29
14:25:53|32846.29
14:25:55|32855.46
14:25:56|32855.46
14:25:57|32855.46
14:25:58|32855.46
14:25:59|32855.46
14:26:00|32855.46
14:26:01|32855.2
14:26:02|32855.2
14:26:03|32855.2
14:26:04|32855.2
14:26:06|32854.5
14:26:06|32849.1
14:26:07|32851.89
14:26:08|32853.86
14:26:10|32853.86
14:26:11|32853.93
14:26:11|32853.93
14:26:12|32853.93
14:26:13|32853.93
14:26:14|32855.51
14:26:15|32855.51
14:26:16|32855.51
14:26:18|32855.51
14:26:18|32855.51
14:26:19|32855.51
14:26:21|32855.51
14:26:21|32855.51
14:26:22|32858.79
14:26:23|32858.79
14:26:25|32852.18
14:26:25|32852.18
14:26:26|32852.18
14:26:27|32846.56
14:26:28|32846.56
14:26:29|32846.56
14:26:31|32846.56
14:26:31|32833.31
14:26:32|32833.7
14:26:33|32833.7
14:26:35|32833.7
14:26:35|32833.7
14:26:37|32833.7
14:26:38|32833.7
14:26:39|32838.75
14:26:40|32838.75
14:26:41|32838.75
14:26:43|32838.75
14:26:44|32838.75
14:26:45|32838.75
14:26:45|32838.75
14:26:47|32838.75
14:26:48|32832.54
14:26:49|32829.8
14:26:50|32829.8
14:26:51|32829.8
14:26:51|32829.8
14:26:53|32829.8
14:26:54|32817.24
14:26:55|32823.09
14:26:56|32823.09
14:26:57|32823.09
14:26:58|32823.09
14:26:59|32823.09
14:27:00|32823.09
14:27:01|32823.09
14:27:02|32820.68
14:27:02|32820.68
14:27:03|32820.68
14:27:05|32820.68
14:27:05|32820.68
14:27:07|32820.67
14:27:08|32811.83
14:27:09|32811.83
14:27:10|32811.82
14:27:11|32811.82
14:27:11|32811.82
14:27:12|32816.29
14:27:14|32816.29
14:27:14|32815.59
14:27:16|32812.27
14:27:17|32812.27
14:27:17|32823.81
14:27:18|32823.81
14:27:20|32823.81
14:27:21|32813.9
14:27:22|32813.9
14:27:23|32813.9
14:27:24|32813.9
14:27:25|32813.9
14:27:26|32813.9
14:27:27|32813.9
14:27:28|32813.9
14:27:29|32813.9
14:27:30|32813.9
14:27:31|32813.9
14:27:32|32813.9
14:27:33|32811.63
14:27:34|32811.63
14:27:35|32811.63
14:27:36|32811.63
14:27:38|32811.63
14:27:38|32811.63
14:27:40|32811.63
14:27:40|32811.63
14:27:42|32817.06
14:27:42|32817.07
14:27:43|32817.07
14:27:44|32817.07
14:27:46|32817.07
14:27:47|32817.07
14:27:48|32817.07
14:27:49|32817.07
14:27:50|32817.06
14:27:51|32817.07
14:27:52|32817.06
14:27:53|32817.06
14:27:54|32817.06
14:27:55|32817.06
14:27:56|32817.06
14:27:58|32817.06
14:27:59|32817.06
14:27:59|32817.05
14:28:01|32817.05
14:28:01|32817.05
14:28:03|32817.05
14:28:03|32817.05
14:28:05|32817.05
14:28:05|32817.05
14:28:06|32817.05
14:28:08|32817.05
14:28:08|32803.81
14:28:10|32803.81
14:28:11|32807.9
14:28:12|32812.49
14:28:13|32812.49
14:28:14|32812.49
14:28:14|32812.49
14:28:15|32807.9
14:28:17|32807.9
14:28:18|32807.9
14:28:19|32798.81
14:28:19|32798.81
14:28:21|32798.81
14:28:21|32798.81
14:28:23|32798.81
14:28:24|32798.81
14:28:25|32798.81
14:28:26|32779.57
14:28:27|32779.56
14:28:28|32779.56
14:28:29|32779.56
14:28:30|32779.56
14:28:31|32777.25
14:28:32|32777.25
14:28:33|32777.25
14:28:34|32777.25
14:28:36|32775.62
14:28:36|32774.48
14:28:38|32774.48
14:28:39|32774.48
14:28:40|32774.48
14:28:41|32774.48
14:28:42|32786.61
14:28:43|32786.61
14:28:43|32786.61
14:28:45|32786.61
14:28:46|32786.61
14:28:47|32786.61
14:28:48|32786.61
14:28:49|32786.61
14:28:50|32786.61
14:28:51|32786.61
14:28:52|32786.61
14:28:53|32779.82
14:28:54|32779.82
14:28:55|32779.82
14:28:57|32779.82
14:28:57|32780.67
14:28:58|32774.47
14:28:59|32772.97
14:29:00|32772.97
14:29:01|32772.97
14:29:02|32772.97
14:29:03|32772.97
14:29:04|32776.74
14:29:05|32777.44
14:29:07|32782.53
14:29:08|32782.53
14:29:09|32782.53
14:29:10|32782.53
14:29:11|32782.53
14:29:13|32783.98
14:29:13|32783.98
14:29:14|32783.98
14:29:16|32783.98
14:29:16|32783.98
14:29:18|32783.98
14:29:19|32783.98
14:29:20|32782.85
14:29:21|32782.85
14:29:22|32788.08
14:29:22|32788.08
14:29:24|32788.08
14:29:25|32788.08
14:29:26|32786.57
14:29:26|32786.57
14:29:28|32786.57
14:29:29|32786.57
14:29:30|32786.57
14:29:31|32786.57
14:29:32|32786.57
14:29:33|32786.57
14:29:34|32786.57
14:29:35|32786.56
14:29:36|32786.56
14:29:37|32786.56
14:29:38|32786.56
14:29:40|32786.56
14:29:41|32786.56
14:29:42|32786.57
14:29:43|32789.51
14:29:44|32789.51
14:29:45|32789.51
14:29:46|32789.51
14:29:47|32789.51
14:29:48|32789.51
14:29:49|32789.51
14:29:51|32789.51
14:29:51|32789.51
14:29:53|32789.51
14:29:54|32797.97
14:29:55|32791.38
14:29:56|32791.38
14:29:56|32791.38
14:29:58|32791.38
14:29:59|32791.38
14:30:00|32795.13
14:30:01|32795.13
14:30:02|32795.13
14:30:03|32794.47
14:30:04|32794.47
14:30:05|32794.47
14:30:06|32794.46
14:30:07|32793.16
14:30:08|32793.16
14:30:09|32793.16
14:30:10|32793.16
14:30:11|32784.02
14:30:12|32784.02
14:30:13|32784.02
14:30:14|32783.32
14:30:15|32783.32
14:30:16|32783.32
14:30:17|32775.05
14:30:18|32775.05
14:30:19|32775.05
14:30:20|32775.05
14:30:21|32775.05
14:30:22|32775.05
14:30:24|32775.05
14:30:24|32775.05
14:30:25|32774.86
14:30:26|32774.86
14:30:27|32774.86
14:30:28|32774.86
14:30:29|32774.86
14:30:30|32774.86
14:30:31|32774.86
14:30:32|32781.44
14:30:33|32781.44
14:30:35|32781.44
14:30:35|32781.44
14:30:36|32775.07
14:30:37|32777.1
14:30:38|32780.22
14:30:40|32780.22
14:30:41|32781.34
14:30:42|32775.5
14:30:43|32775.5
14:30:44|32775.5
14:30:46|32775.5
14:30:46|32775.5
14:30:48|32775.5
14:30:49|32770.28
14:30:50|32770.28
14:30:51|32770.28
14:30:52|32770.28
14:30:52|32770.28
14:30:54|32770.28
14:30:55|32770.28
14:30:55|32770.28
14:30:57|32766.63
14:30:57|32766.63
14:30:58|32766.63
14:30:59|32766.63
14:31:00|32766.63
14:31:04|32766.63
14:31:05|32766.63
14:31:05|32766.63
14:31:06|32766.63
14:31:08|32766.63
14:31:09|32766.63
14:31:09|32766.63
14:31:10|32766.63
14:31:12|32766.63
14:31:13|32766.63
14:31:13|32767.17
14:31:14|32767.17
14:31:15|32767.04
14:31:17|32766.8
14:31:17|32766.8
14:31:19|32766.8
14:31:19|32764.36
14:31:21|32764.36
14:31:22|32764.36
14:31:22|32767.06
14:31:24|32767.06
14:31:25|32767.06
14:31:25|32768.74
14:31:26|32768.74
14:31:27|32767.04
14:31:28|32767.04
14:31:29|32767.04
14:31:31|32767.04
14:31:31|32767.04
14:31:32|32767.04
14:31:34|32767.04
14:31:34|32767.04
14:31:36|32767.04
14:31:36|32767.04
14:31:37|32767.04
14:31:38|32767.04
14:31:39|32763.17
14:31:41|32763.17
14:31:42|32763.17
14:31:44|32763.17
14:31:44|32763.17
14:31:46|32754.32
14:31:47|32754.32
14:31:47|32754.32
14:31:48|32753.78
14:31:50|32753.42
14:31:50|32753.42
14:31:52|32753.42
14:31:52|32750.
14:31:54|32750.
14:31:54|32747.03
14:31:55|32747.03
14:31:56|32747.03
14:31:58|32747.03
14:31:58|32747.03
14:31:59|32747.02
14:32:00|32747.02
14:32:01|32744.63
14:32:02|32748.88
14:32:05|32748.88
14:32:06|32760.16
14:32:07|32760.16
14:32:08|32756.98
14:32:09|32756.98
14:32:10|32756.98
14:32:11|32758.48
14:32:12|32758.48
14:32:13|32758.48
14:32:14|32758.48
14:32:15|32758.48
14:32:16|32762.05
14:32:17|32762.05
14:32:18|32762.05
14:32:19|32764.54
14:32:20|32764.54
14:32:21|32764.54
14:32:22|32764.54
14:32:23|32764.68
14:32:24|32764.68
14:32:25|32764.68
14:32:27|32764.68
14:32:27|32763.17
14:32:28|32762.57
14:32:29|32762.57
14:32:30|32762.57
14:32:32|32762.57
14:32:32|32762.57
14:32:33|32762.57
14:32:34|32762.57
14:32:35|32762.57
14:32:37|32762.57
14:32:37|32758.93
14:32:38|32758.93
14:32:39|32758.93
14:32:40|32758.93
14:32:42|32758.93
14:32:43|32758.93
14:32:44|32758.93
14:32:46|32758.93
14:32:47|32756.21
14:32:47|32756.21
14:32:49|32756.21
14:32:49|32753.41
14:32:50|32753.06
14:32:51|32753.06
14:32:53|32753.06
14:32:54|32753.06
14:32:55|32753.06
14:32:55|32758.69
14:32:56|32758.69
14:32:57|32758.69
14:32:59|32758.69
14:33:00|32758.42
14:33:00|32758.42
14:33:02|32758.42
14:33:02|32754.75
14:33:03|32758.42
14:33:05|32758.42
14:33:05|32758.41
14:33:07|32758.41
14:33:07|32758.43
14:33:09|32758.43
14:33:10|32758.56
14:33:11|32758.56
14:33:12|32758.56
14:33:13|32758.56
14:33:13|32758.56
14:33:15|32758.56
14:33:16|32759.2
14:33:16|32764.01
14:33:18|32759.26
14:33:19|32759.26
14:33:19|32759.26
14:33:21|32761.87
14:33:22|32761.87
14:33:23|32761.87
14:33:24|32761.87
14:33:25|32761.87
14:33:26|32761.87
14:33:27|32761.87
14:33:28|32761.87
14:33:29|32761.87
14:33:30|32761.87
14:33:31|32761.87
14:33:32|32767.87
14:33:33|32767.87
14:33:34|32772.06
14:33:35|32772.06
14:33:36|32772.06
14:33:37|32772.06
14:33:39|32772.06
14:33:39|32774.4
14:33:40|32772.02
14:33:41|32772.02
14:33:42|32772.02
14:33:43|32772.02
14:33:44|32773.77
14:33:45|32773.77
14:33:46|32773.77
14:33:47|32773.77
14:33:48|32772.38
14:33:49|32772.38
14:33:50|32772.38
14:33:51|32772.38
14:33:52|32772.4
14:33:53|32772.4
14:33:55|32772.4
14:33:56|32772.4
14:33:57|32767.41
14:33:58|32771.39
14:33:59|32771.39
14:34:00|32771.39
14:34:01|32771.39
14:34:02|32771.39
14:34:03|32767.89
14:34:04|32767.88
14:34:05|32767.89
14:34:06|32767.89
14:34:07|32767.89
14:34:08|32767.89
14:34:09|32773.85
14:34:10|32773.85
14:34:11|32773.85
14:34:12|32773.85
14:34:13|32773.85
14:34:14|32778.27
14:34:15|32778.27
14:34:16|32778.27
14:34:17|32778.27
14:34:18|32778.27
14:34:19|32778.27
14:34:20|32778.27
14:34:21|32778.27
14:34:22|32778.27
14:34:23|32778.27
14:34:24|32775.06
14:34:25|32775.06
14:34:26|32773.79
14:34:27|32773.78
14:34:28|32773.78
14:34:29|32773.78
14:34:30|32773.78
14:34:31|32773.78
14:34:32|32773.78
14:34:33|32773.78
14:34:35|32778.33
14:34:35|32778.32
14:34:37|32778.32
14:34:37|32778.31
14:34:39|32778.31
14:34:39|32778.31
14:34:41|32778.31
14:34:42|32773.34
14:34:43|32773.34
14:34:44|32773.34
14:34:45|32776.18
14:34:46|32772.43
14:34:48|32772.43
14:34:48|32772.43
14:34:49|32776.17
14:34:50|32776.17
14:34:51|32776.17
14:34:52|32776.17
14:34:53|32776.17
14:34:54|32776.17
14:34:55|32776.17
14:34:56|32776.17
14:34:57|32776.17
14:34:58|32776.19
14:35:00|32776.19
14:35:00|32776.19
14:35:02|32776.19
14:35:03|32772.35
14:35:05|32772.37
14:35:05|32772.46
14:35:06|32772.46
14:35:07|32772.56
14:35:08|32771.73
14:35:09|32772.44
14:35:10|32773.05
14:35:11|32773.05
14:35:12|32773.05
14:35:13|32770.06
14:35:15|32772.72
14:35:16|32772.72
14:35:17|32772.72
14:35:18|32772.67
14:35:19|32769.06
14:35:20|32769.06
14:35:20|32769.06
14:35:22|32769.06
14:35:23|32769.06
14:35:25|32769.06
14:35:25|32769.06
14:35:26|32767.54
14:35:27|32771.7
14:35:28|32771.7
14:35:29|32771.7
14:35:30|32771.7
14:35:31|32771.7
14:35:32|32771.7
14:35:33|32771.7
14:35:34|32771.7
14:35:35|32771.7
14:35:36|32771.7
14:35:38|32771.7
14:35:38|32771.7
14:35:39|32772.43
14:35:40|32772.43
14:35:41|32772.43
14:35:43|32772.43
14:35:44|32772.19
14:35:45|32772.19
14:35:46|32772.19
14:35:46|32772.19
14:35:48|32772.19
14:35:48|32767.35
14:35:49|32767.35
14:35:51|32767.35
14:35:51|32767.35
14:35:53|32767.35
14:35:54|32767.35
14:35:55|32767.35
14:35:56|32766.15
14:35:57|32758.18
14:35:58|32758.18
14:35:59|32758.18
14:36:00|32758.18
14:36:01|32758.18
14:36:02|32762.84
14:36:03|32762.84
14:36:04|32765.37
14:36:05|32765.37
14:36:06|32765.37
14:36:07|32769.44
14:36:08|32769.61
14:36:09|32769.61
14:36:10|32769.61
14:36:11|32769.61
14:36:12|32769.61
14:36:14|32769.61
14:36:14|32769.61
14:36:15|32769.61
14:36:16|32769.61
14:36:17|32769.61
14:36:18|32769.61
14:36:19|32769.61
14:36:20|32769.6
14:36:22|32769.6
14:36:23|32769.6
14:36:24|32769.6
14:36:25|32767.52
14:36:25|32767.54
14:36:27|32767.54
14:36:28|32769.6
14:36:29|32764.83
14:36:30|32764.83
14:36:31|32764.83
14:36:32|32764.83
14:36:33|32764.83
14:36:34|32764.83
14:36:35|32764.83
14:36:36|32764.86
14:36:37|32764.66
14:36:38|32761.86
14:36:39|32761.86
14:36:40|32761.86
14:36:41|32761.86
14:36:43|32761.86
14:36:43|32761.86
14:36:44|32761.86
14:36:45|32761.86
14:36:46|32761.86
14:36:47|32761.86
14:36:48|32761.86
14:36:49|32761.87
14:36:50|32761.87
14:36:52|32761.87
14:36:52|32761.87
14:36:54|32770.58
14:36:54|32770.58
14:36:55|32770.58
14:36:56|32772.97
14:36:57|32772.97
14:36:59|32772.97
14:36:59|32772.97
14:37:00|32778.98
14:37:01|32777.96
14:37:02|32777.96
14:37:04|32777.96
14:37:05|32777.96
14:37:05|32777.96
14:37:07|32779.62
14:37:07|32779.61
14:37:09|32779.62
14:37:10|32779.61
14:37:11|32779.61
14:37:12|32779.62
14:37:13|32780.5
14:37:14|32786.47
14:37:15|32786.48
14:37:16|32786.48
14:37:17|32786.48
14:37:18|32789.46
14:37:19|32789.46
14:37:20|32789.46
14:37:21|32789.46
14:37:23|32789.45
14:37:23|32789.45
14:37:25|32789.45
14:37:27|32789.45
14:37:27|32784.68
14:37:28|32786.42
14:37:29|32788.08
14:37:30|32789.46
14:37:32|32789.46
14:37:32|32789.46
14:37:33|32789.46
14:37:34|32785.38
14:37:35|32785.38
14:37:37|32788.93
14:37:37|32788.99
14:37:39|32788.99
14:37:39|32788.99
14:37:41|32788.98
14:37:42|32788.99
14:37:43|32788.99
14:37:43|32788.99
14:37:45|32788.99
14:37:46|32789.43
14:37:47|32789.43
14:37:48|32789.43
14:37:49|32789.44
14:37:50|32789.44
14:37:51|32789.44
14:37:51|32789.44
14:37:53|32789.44
14:37:54|32789.45
14:37:54|32789.45
14:37:56|32789.45
14:37:57|32789.45
14:37:57|32789.45
14:37:59|32789.45
14:38:00|32789.45
14:38:01|32789.45
14:38:02|32789.45
14:38:03|32789.45
14:38:04|32789.45
14:38:05|32789.45
14:38:05|32789.45
14:38:07|32789.44
14:38:08|32789.45
14:38:09|32789.45
14:38:09|32789.45
14:38:11|32789.45
14:38:12|32789.45
14:38:13|32789.45
14:38:14|32789.45
14:38:15|32789.45
14:38:16|32789.45
14:38:16|32789.45
14:38:17|32789.44
14:38:19|32789.44
14:38:20|32789.44
14:38:21|32789.44
14:38:22|32789.44
14:38:23|32789.44
14:38:25|32789.44
14:38:26|32789.45
14:38:26|32789.45
14:38:27|32789.45
14:38:29|32781.65
14:38:30|32781.65
14:38:31|32781.65
14:38:32|32781.18
14:38:34|32777.65
14:38:35|32777.59
14:38:36|32776.78
14:38:37|32776.78
14:38:38|32776.78
14:38:38|32776.78
14:38:40|32788.65
14:38:41|32788.65
14:38:42|32788.65
14:38:43|32788.65
14:38:44|32788.65
14:38:44|32788.65
14:38:45|32788.65
14:38:47|32788.65
14:38:48|32783.6
14:38:49|32783.6
14:38:50|32783.6
14:38:51|32783.6
14:38:52|32778.78
14:38:53|32778.79
14:38:54|32778.79
14:38:55|32778.79
14:38:57|32778.79
14:38:58|32778.79
14:38:58|32778.79
14:38:59|32778.79
14:39:00|32778.79
14:39:02|32778.79
14:39:02|32778.79
14:39:03|32778.79
14:39:04|32778.79
14:39:06|32778.78
14:39:07|32778.78
14:39:07|32778.78
14:39:08|32778.78
14:39:10|32778.78
14:39:11|32778.78
14:39:11|32778.78
14:39:13|32784.23
14:39:14|32784.23
14:39:15|32784.23
14:39:16|32784.23
14:39:17|32784.23
14:39:18|32782.45
14:39:19|32782.46
14:39:20|32782.46
14:39:21|32782.46
14:39:22|32782.46
14:39:23|32782.46
14:39:24|32782.46
14:39:25|32782.46
14:39:26|32782.46
14:39:27|32782.46
14:39:28|32782.46
14:39:30|32782.46
14:39:30|32782.46
14:39:32|32782.46
14:39:32|32786.02
14:39:34|32786.02
14:39:35|32785.9
14:39:36|32785.9
14:39:37|32780.29
14:39:37|32780.29
14:39:39|32780.29
14:39:40|32780.29
14:39:41|32780.29
14:39:42|32787.72
14:39:42|32787.72
14:39:44|32787.72
14:39:45|32789.43
14:39:45|32789.43
14:39:47|32789.25
14:39:47|32789.42
14:39:50|32789.42
14:39:50|32789.42
14:39:51|32789.42
14:39:52|32789.42
14:39:53|32789.42
14:39:55|32789.42
14:39:55|32789.42
14:39:56|32789.42
14:39:57|32789.43
14:39:58|32789.43
14:40:00|32789.43
14:40:00|32789.43
14:40:01|32789.43
14:40:02|32789.43
14:40:03|32789.43
14:40:04|32789.43
14:40:05|32789.43
14:40:06|32789.43
14:40:07|32789.43
14:40:08|32789.43
14:40:09|32789.43
14:40:10|32789.43
14:40:11|32789.43
14:40:12|32789.42
14:40:13|32789.43
14:40:15|32789.43
14:40:15|32789.43
14:40:17|32789.43
14:40:18|32789.43
14:40:18|32789.43
14:40:20|32787.57
14:40:20|32787.57
14:40:22|32785.79
14:40:22|32785.79
14:40:23|32785.79
14:40:25|32785.79
14:40:27|32789.44
14:40:28|32789.44
14:40:30|32789.44
14:40:30|32789.44
14:40:31|32789.44
14:40:33|32789.44
14:40:34|32789.44
14:40:35|32785.15
14:40:36|32785.15
14:40:36|32785.15
14:40:38|32785.15
14:40:39|32785.15
14:40:40|32776.42
14:40:41|32776.46
14:40:42|32776.46
14:40:43|32776.46
14:40:44|32776.46
14:40:45|32776.46
14:40:46|32776.46
14:40:47|32776.46
14:40:48|32779.66
14:40:49|32779.85
14:40:50|32779.85
14:40:51|32779.85
14:40:52|32779.85
14:40:53|32779.85
14:40:54|32779.85
14:40:55|32779.85
14:40:56|32779.85
14:40:57|32779.85
14:40:59|32779.85
14:40:59|32779.85
14:41:00|32779.85
14:41:01|32777.67
14:41:02|32779.34
14:41:04|32778.15
14:41:04|32778.15
14:41:05|32776.01
14:41:06|32776.01
14:41:07|32776.01
14:41:09|32776.01
14:41:10|32777.74
14:41:15|32781.01
14:41:16|32781.01
14:41:17|32781.01
14:41:18|32781.01
14:41:20|32781.21
14:41:20|32781.21
14:41:21|32781.2
14:41:22|32781.2
14:41:23|32781.2
14:41:24|32781.2
14:41:26|32781.22
14:41:27|32787.78
14:41:29|32789.37
14:41:30|32789.37
14:41:30|32789.37
14:41:31|32786.
14:41:32|32785.92
14:41:33|32788.6
14:41:35|32787.
14:41:36|32785.19
14:41:37|32785.19
14:41:37|32785.19
14:41:38|32785.19
14:41:39|32785.31
14:41:40|32789.45
14:41:42|32789.45
14:41:43|32786.98
14:41:44|32786.98
14:41:45|32786.98
14:41:46|32786.98
14:41:47|32787.17
14:41:48|32787.17
14:41:49|32787.17
14:41:50|32787.17
14:41:51|32787.17
14:41:52|32789.44
14:41:53|32789.44
14:41:53|32789.44
14:41:55|32789.45
14:41:56|32789.44
14:41:57|32789.44
14:41:58|32792.34
14:41:59|32792.34
14:42:00|32792.34
14:42:01|32792.34
14:42:02|32797.21
14:42:02|32797.21
14:42:04|32797.21
14:42:05|32797.21
14:42:05|32797.21
14:42:07|32797.21
14:42:08|32797.21
14:42:09|32797.9
14:42:10|32797.9
14:42:11|32797.9
14:42:11|32797.9
14:42:13|32797.9
14:42:14|32797.9
14:42:15|32798.49
14:42:16|32798.49
14:42:16|32795.81
14:42:17|32795.81
14:42:18|32796.98
14:42:20|32796.98
14:42:21|32796.98
14:42:22|32788.45
14:42:23|32788.45
14:42:24|32788.45
14:42:25|32788.45
14:42:26|32788.45
14:42:27|32788.45
14:42:28|32788.45
14:42:30|32788.45
14:42:31|32788.45
14:42:32|32788.45
14:42:32|32779.02
14:42:33|32779.02
14:42:34|32779.02
14:42:35|32779.02
14:42:37|32778.53
14:42:38|32778.54
14:42:39|32778.54
14:42:40|32778.54
14:42:41|32778.53
14:42:42|32778.53
14:42:43|32778.53
14:42:44|32780.07
14:42:45|32780.07
14:42:46|32780.07
14:42:47|32778.54
14:42:48|32778.54
14:42:49|32778.39
14:42:50|32778.39
14:42:51|32778.92
14:42:52|32778.92
14:42:53|32778.92
14:42:54|32778.92
14:42:55|32778.63
14:42:57|32778.68
14:42:57|32778.68
14:42:59|32778.68
14:42:59|32778.68
14:43:01|32778.91
14:43:01|32778.91
14:43:03|32778.91
14:43:04|32778.91
14:43:04|32778.91
14:43:05|32778.91
14:43:06|32778.91
14:43:08|32778.9
14:43:08|32778.9
14:43:09|32778.9
14:43:10|32778.9
14:43:11|32778.9
14:43:12|32778.9
14:43:14|32778.9
14:43:15|32778.9
14:43:16|32778.9
14:43:17|32778.9
14:43:17|32778.9
14:43:19|32779.69
14:43:20|32779.69
14:43:21|32779.69
14:43:22|32773.63
14:43:22|32773.63
14:43:24|32773.63
14:43:25|32773.63
14:43:26|32773.63
14:43:27|32772.64
14:43:28|32772.64
14:43:29|32772.65
14:43:30|32772.65
14:43:31|32772.64
14:43:32|32772.64
14:43:33|32772.64
14:43:34|32772.64
14:43:35|32772.64
14:43:36|32772.64
14:43:37|32772.64
14:43:38|32772.64
14:43:39|32772.64
14:43:40|32772.64
14:43:41|32772.64
14:43:42|32772.65
14:43:43|32772.65
14:43:45|32772.65
14:43:45|32772.65
14:43:46|32772.65
14:43:48|32772.65
14:43:48|32772.65
14:43:49|32772.65
14:43:50|32772.65
14:43:51|32772.64
14:43:52|32766.12
14:43:54|32766.12
14:43:55|32766.12
14:43:56|32766.12
14:43:57|32766.12
14:43:58|32766.12
14:43:59|32766.12
14:44:00|32766.12
14:44:01|32763.12
14:44:02|32763.12
14:44:03|32765.15
14:44:05|32765.15
14:44:05|32765.15
14:44:06|32765.15
14:44:07|32765.15
14:44:08|32765.15
14:44:10|32765.15
14:44:11|32765.15
14:44:11|32765.15
14:44:12|32765.15
14:44:14|32765.15
14:44:14|32765.15
14:44:15|32765.15
14:44:16|32765.15
14:44:18|32763.11
14:44:19|32763.11
14:44:20|32763.11
14:44:23|32763.11
14:44:23|32763.11
14:44:24|32763.11
14:44:25|32763.11
14:44:26|32763.11
14:44:27|32763.11
14:44:29|32755.98
14:44:30|32755.98
14:44:30|32755.95
14:44:32|32755.95
14:44:33|32755.95
14:44:33|32755.95
14:44:35|32755.94
14:44:36|32755.95
14:44:37|32756.47
14:44:38|32755.94
14:44:39|32756.48
14:44:40|32755.94
14:44:41|32755.94
14:44:42|32755.94
14:44:43|32755.96
14:44:43|32755.97
14:44:45|32755.97
14:44:46|32755.97
14:44:47|32755.97
14:44:48|32755.97
14:44:49|32755.97
14:44:50|32755.97
14:44:51|32755.93
14:44:52|32755.93
14:44:54|32752.54
14:44:54|32752.54
14:44:56|32754.31
14:44:57|32754.31
14:44:58|32754.31
14:44:59|32753.34
14:44:59|32753.34
14:45:00|32753.34
14:45:02|32753.34
14:45:03|32753.34
14:45:04|32753.34
14:45:04|32752.53
14:45:06|32752.53
14:45:06|32752.52
14:45:07|32752.52
14:45:08|32752.52
14:45:10|32752.52
14:45:11|32752.52
14:45:12|32745.97
14:45:13|32747.67
14:45:13|32747.67
14:45:15|32747.67
14:45:16|32747.67
14:45:17|32747.67
14:45:18|32747.67
14:45:18|32747.67
14:45:20|32747.67
14:45:21|32747.67
14:45:21|32747.67
14:45:23|32747.7
14:45:24|32747.7
14:45:25|32747.7
14:45:26|32747.7
14:45:27|32747.7
14:45:28|32747.7
14:45:29|32747.7
14:45:30|32747.68
14:45:31|32747.68
14:45:32|32747.68
14:45:34|32747.68
14:45:35|32741.12
14:45:35|32741.12
14:45:37|32737.4
14:45:37|32737.4
14:45:39|32737.4
14:45:39|32737.4
14:45:41|32730.84
14:45:42|32730.84
14:45:43|32730.84
14:45:44|32730.84
14:45:45|32730.84
14:45:46|32727.77
14:45:47|32727.77
14:45:48|32727.76
14:45:50|32727.76
14:45:51|32727.76
14:45:52|32727.76
14:45:53|32727.76
14:45:54|32727.76
14:45:55|32727.76
14:45:56|32727.77
14:45:57|32727.77
14:45:58|32707.25
14:46:01|32714.6
14:46:02|32714.6
14:46:03|32714.6
14:46:04|32714.6
14:46:05|32704.77
14:46:06|32700.01
14:46:07|32700.01
14:46:08|32703.39
14:46:09|32703.39
14:46:11|32703.39
14:46:11|32703.79
14:46:13|32703.51
14:46:13|32703.51
14:46:15|32703.51
14:46:15|32700.
14:46:17|32700.
14:46:18|32700.
14:46:18|32700.
14:46:19|32700.
14:46:21|32700.01
14:46:21|32700.01
14:46:23|32700.01
14:46:23|32691.97
14:46:25|32690.52
14:46:25|32690.52
14:46:26|32690.52
14:46:28|32685.02
14:46:28|32685.02
14:46:29|32685.02
14:46:30|32685.02
14:46:32|32685.02
14:46:33|32685.02
14:46:34|32692.45
14:46:35|32692.45
14:46:36|32692.45
14:46:37|32688.4
14:46:38|32688.4
14:46:39|32688.4
14:46:41|32688.4
14:46:41|32688.4
14:46:43|32688.4
14:46:43|32687.77
14:46:44|32687.77
14:46:45|32687.73
14:46:46|32687.73
14:46:48|32687.73
14:46:49|32695.3
14:46:50|32691.01
14:46:50|32691.01
14:46:52|32691.01
14:46:53|32691.01
14:46:54|32691.01
14:46:55|32691.01
14:46:56|32691.01
14:46:57|32686.51
14:46:59|32686.51
14:46:59|32686.51
14:47:00|32686.51
14:47:01|32686.51
14:47:02|32686.51
14:47:03|32686.51
14:47:04|32686.51
14:47:05|32686.51
14:47:06|32686.51
14:47:07|32686.51
14:47:09|32686.51
14:47:09|32686.51
14:47:10|32686.51
14:47:12|32689.99
14:47:12|32689.99
14:47:13|32689.99
14:47:15|32689.99
14:47:16|32689.99
14:47:16|32689.99
14:47:17|32689.99
14:47:18|32694.54
14:47:20|32694.54
14:47:21|32695.19
14:47:22|32695.19
14:47:22|32695.23
14:47:24|32695.23
14:47:24|32695.23
14:47:25|32695.23
14:47:26|32695.23
14:47:27|32695.23
14:47:29|32693.63
14:47:29|32693.63
14:47:30|32694.13
14:47:32|32694.13
14:47:33|32683.69
14:47:34|32683.69
14:47:35|32668.3
14:47:36|32668.3
14:47:38|32668.3
14:47:38|32668.3
14:47:39|32668.3
14:47:41|32668.3
14:47:41|32661.53
14:47:43|32659.
14:47:44|32650.7
14:47:44|32655.62
14:47:46|32655.62
14:47:46|32654.4
14:47:48|32654.4
14:47:49|32654.02
14:47:50|32654.02
14:47:51|32650.99
14:47:52|32650.99
14:47:53|32650.99
14:47:54|32650.99
14:47:55|32650.99
14:47:56|32650.99
14:47:57|32650.99
14:47:59|32650.69
14:47:59|32650.86
14:48:00|32650.86
14:48:01|32650.
14:48:02|32650.74
14:48:03|32647.3
14:48:04|32647.3
14:48:05|32647.3
14:48:06|32656.63
14:48:07|32656.63
14:48:09|32656.63
14:48:10|32656.63
14:48:11|32656.63
14:48:12|32656.63
14:48:13|32656.52
14:48:15|32641.
14:48:15|32626.18
14:48:17|32626.18
14:48:17|32641.25
14:48:18|32626.21
14:48:20|32626.21
14:48:20|32626.21
14:48:21|32642.25
14:48:22|32642.25
14:48:23|32642.25
14:48:24|32625.39
14:48:25|32625.39
14:48:26|32625.39
14:48:27|32625.39
14:48:28|32614.79
14:48:29|32614.79
14:48:30|32614.79
14:48:31|32614.79
14:48:32|32606.18
14:48:34|32606.18
14:48:35|32617.42
14:48:36|32606.9
14:48:38|32603.84
14:48:38|32603.85
14:48:39|32598.04
14:48:40|32600.31
14:48:42|32601.5
14:48:43|32601.5
14:48:44|32610.15
14:48:45|32610.15
14:48:45|32610.15
14:48:47|32622.66
14:48:47|32622.66
14:48:49|32620.79
14:48:50|32620.79
14:48:51|32620.79
14:48:52|32620.79
14:48:52|32620.79
14:48:54|32620.79
14:48:55|32613.11
14:48:56|32613.11
14:48:57|32613.11
14:48:58|32613.11
14:48:59|32613.11
14:49:00|32613.11
14:49:01|32613.11
14:49:02|32613.11
14:49:03|32613.11
14:49:03|32613.11
14:49:05|32622.66
14:49:06|32622.66
14:49:07|32631.27
14:49:08|32634.16
14:49:09|32634.16
14:49:10|32627.56
14:49:11|32633.44
14:49:12|32633.44
14:49:13|32619.53
14:49:14|32619.53
14:49:15|32619.53
14:49:16|32619.53
14:49:17|32619.53
14:49:18|32619.53
14:49:19|32619.53
14:49:20|32619.53
14:49:21|32619.53
14:49:22|32608.19
14:49:23|32608.19
14:49:24|32600.
14:49:25|32591.59
14:49:26|32578.
14:49:27|32518.05
14:49:28|32465.49
14:49:29|32465.49
14:49:30|32518.05
14:49:31|32530.59
14:49:32|32530.59
14:49:34|32508.43
14:49:35|32500.86
14:49:36|32504.36
14:49:37|32504.36
14:49:37|32504.36
14:49:39|32504.36
14:49:40|32531.85
14:49:41|32531.85
14:49:41|32531.85
14:49:43|32531.85
14:49:43|32521.66
14:49:45|32531.39
14:49:46|32531.39
14:49:47|32531.39
14:49:48|32531.39
14:49:49|32478.4
14:49:49|32505.9
14:49:51|32509.31
14:49:52|32509.31
14:49:53|32512.95
14:49:54|32512.95
14:49:55|32512.29
14:49:56|32512.29
14:49:57|32523.31
14:49:58|32544.98
14:49:59|32546.65
14:50:00|32536.4
14:50:02|32546.64
14:50:02|32548.59
14:50:04|32542.56
14:50:05|32542.56
14:50:06|32542.56
14:50:07|32560.42
14:50:07|32560.42
14:50:08|32560.42
14:50:10|32550.32
14:50:11|32545.23
14:50:12|32545.18
14:50:12|32551.47
14:50:14|32551.47
14:50:14|32551.47
14:50:16|32551.47
14:50:16|32551.47
14:50:17|32524.46
14:50:18|32524.46
14:50:19|32532.24
14:50:21|32547.74
14:50:22|32532.4
14:50:23|32534.19
14:50:24|32535.47
14:50:25|32532.29
14:50:26|32548.16
14:50:26|32548.16
14:50:29|32533.25
14:50:29|32533.25
14:50:30|32533.43
14:50:31|32528.62
14:50:32|32532.13
14:50:34|32531.73
14:50:34|32531.73
14:50:35|32518.11
14:50:36|32538.77
14:50:37|32527.11
14:50:39|32526.77
14:50:40|32525.58
14:50:41|32527.45
14:50:42|32527.4
14:50:42|32530.79
14:50:44|32530.79
14:50:45|32530.79
14:50:46|32530.79
14:50:47|32530.79
14:50:48|32530.79
14:50:49|32530.79
14:50:50|32530.79
14:50:51|32530.79
14:50:52|32530.79
14:50:53|32523.64
14:50:54|32523.2
14:50:55|32523.2
14:50:56|32523.2
14:50:57|32526.45
14:50:58|32532.29
14:50:59|32517.03
14:51:01|32517.03
14:51:01|32517.03
14:51:02|32517.03
14:51:03|32521.
14:51:04|32521.
14:51:05|32512.82
14:51:06|32513.01
14:51:07|32521.62
14:51:08|32521.42
14:51:09|32521.42
14:51:10|32535.69
14:51:11|32544.14
14:51:12|32540.18
14:51:13|32540.18
14:51:14|32536.76
14:51:15|32536.76
14:51:17|32536.76
14:51:18|32536.61
14:51:19|32536.61
14:51:20|32547.
14:51:21|32543.56
14:51:22|32543.56
14:51:23|32568.01
14:51:24|32563.38
14:51:25|32568.53
14:51:26|32568.53
14:51:27|32568.53
14:51:28|32568.53
14:51:29|32568.53
14:51:29|32548.13
14:51:30|32548.13
14:51:32|32548.13
14:51:33|32539.43
14:51:33|32525.89
14:51:34|32525.89
14:51:35|32525.89
14:51:36|32525.89
14:51:38|32525.89
14:51:40|32525.89
14:51:41|32525.89
14:51:42|32537.44
14:51:43|32532.79
14:51:44|32535.74
14:51:45|32535.74
14:51:47|32528.18
14:51:48|32528.18
14:51:49|32524.7
14:51:50|32524.7
14:51:51|32524.7
14:51:52|32524.7
14:51:53|32524.7
14:51:54|32524.7
14:51:55|32524.7
14:51:56|32515.51
14:51:57|32515.51
14:51:58|32515.51
14:51:59|32515.51
14:52:00|32535.23
14:52:01|32525.18
14:52:02|32525.18
14:52:03|32525.18
14:52:04|32525.18
14:52:05|32525.18
14:52:06|32507.38
14:52:07|32497.75
14:52:08|32497.75
14:52:09|32497.75
14:52:10|32497.75
14:52:11|32475.4
14:52:12|32475.4
14:52:13|32475.36
14:52:13|32475.36
14:52:15|32467.62
14:52:16|32478.95
14:52:17|32492.35
14:52:18|32492.35
14:52:18|32494.78
14:52:20|32494.78
14:52:21|32494.78
14:52:22|32498.44
14:52:23|32508.18
14:52:24|32497.71
14:52:25|32497.76
14:52:26|32500.56
14:52:27|32500.56
14:52:28|32500.56
14:52:29|32498.86
14:52:30|32499.55
14:52:31|32499.55
14:52:32|32495.19
14:52:33|32495.19
14:52:34|32502.64
14:52:35|32502.64
14:52:36|32502.64
14:52:37|32503.39
14:52:39|32503.39
14:52:39|32503.39
14:52:41|32494.28
14:52:43|32487.45
14:52:44|32499.64
14:52:45|32487.33
14:52:46|32478.33
14:52:47|32478.33
14:52:48|32478.33
14:52:49|32478.33
14:52:50|32467.22
14:52:50|32467.22
14:52:52|32467.22
14:52:53|32467.21
14:52:54|32449.85
14:52:54|32449.85
14:52:55|32449.85
14:52:57|32449.85
14:52:58|32443.92
14:52:59|32443.92
14:53:00|32432.79
14:53:01|32432.86
14:53:02|32432.21
14:53:03|32432.21
14:53:04|32432.21
14:53:05|32409.
14:53:06|32400.82
14:53:07|32400.82
14:53:08|32401.15
14:53:09|32401.15
14:53:11|32401.15
14:53:11|32401.15
14:53:12|32401.15
14:53:13|32401.15
14:53:14|32451.73
14:53:15|32435.85
14:53:16|32435.85
14:53:17|32451.19
14:53:18|32450.26
14:53:19|32448.39
14:53:20|32448.39
14:53:21|32448.39
14:53:22|32448.39
14:53:23|32433.78
14:53:25|32448.35
14:53:26|32443.98
14:53:27|32443.29
14:53:27|32443.29
14:53:28|32423.15
14:53:29|32423.15
14:53:30|32423.15
14:53:31|32423.15
14:53:32|32409.26
14:53:33|32409.26
14:53:34|32396.75
14:53:35|32432.66
14:53:36|32434.9
14:53:38|32434.96
14:53:38|32434.96
14:53:40|32426.39
14:53:41|32426.39
14:53:42|32446.86
14:53:42|32446.86
14:53:44|32447.48
14:53:45|32447.48
14:53:46|32447.48
14:53:47|32445.52
14:53:48|32445.52
14:53:49|32445.52
14:53:50|32445.52
14:53:51|32445.52
14:53:52|32444.31
14:53:53|32444.31
14:53:54|32444.31
14:53:55|32444.31
14:53:56|32451.87
14:53:57|32451.87
14:53:58|32451.87
14:53:59|32451.87
14:54:00|32451.87
14:54:02|32461.34
14:54:03|32461.34
14:54:03|32457.39
14:54:04|32457.39
14:54:05|32446.65
14:54:06|32459.43
14:54:07|32459.43
14:54:08|32459.43
14:54:09|32432.43
14:54:11|32432.43
14:54:11|32434.44
14:54:12|32439.4
14:54:14|32435.77
14:54:14|32435.77
14:54:15|32435.77
14:54:16|32435.77
14:54:17|32451.44
14:54:18|32451.44
14:54:19|32451.44
14:54:20|32436.65
14:54:22|32435.45
14:54:23|32435.45
14:54:24|32434.31
14:54:25|32434.31
14:54:25|32434.31
14:54:27|32434.31
14:54:28|32433.8
14:54:29|32428.2
14:54:29|32428.2
14:54:31|32437.26
14:54:32|32437.26
14:54:33|32437.26
14:54:34|32437.26
14:54:35|32437.26
14:54:36|32437.26
14:54:37|32437.26
14:54:38|32437.26
14:54:40|32437.26
14:54:40|32447.18
14:54:41|32447.18
14:54:42|32451.66
14:54:43|32451.66
14:54:44|32451.66
14:54:45|32451.66
14:54:46|32451.66
14:54:47|32451.66
14:54:48|32451.66
14:54:49|32447.9
14:54:50|32447.9
14:54:51|32447.9
14:54:52|32447.9
14:54:53|32447.9
14:54:54|32447.9
14:54:55|32447.9
14:54:56|32447.9
14:54:57|32455.51
14:54:58|32455.51
14:54:59|32455.51
14:55:00|32469.62
14:55:01|32469.62
14:55:02|32469.62
14:55:03|32477.39
14:55:04|32465.96
14:55:05|32465.96
14:55:06|32471.73
14:55:08|32452.93
14:55:08|32452.93
14:55:09|32452.93
14:55:10|32429.22
14:55:12|32429.22
14:55:12|32442.9
14:55:13|32442.9
14:55:14|32442.9
14:55:15|32442.9
14:55:16|32434.45
14:55:17|32434.45
14:55:18|32436.82
14:55:19|32436.82
14:55:20|32436.82
14:55:21|32414.13
14:55:23|32414.13
14:55:23|32414.13
14:55:25|32415.75
14:55:25|32415.75
14:55:26|32414.12
14:55:27|32415.9
14:55:28|32400.16
14:55:29|32387.02
14:55:31|32387.02
14:55:31|32391.06
14:55:33|32391.06
14:55:34|32389.43
14:55:34|32397.68
14:55:36|32389.57
14:55:36|32389.57
14:55:38|32381.78
14:55:38|32362.48
14:55:40|32361.59
14:55:40|32361.59
14:55:42|32361.59
14:55:43|32375.26
14:55:45|32375.26
14:55:46|32419.07
14:55:47|32419.07
14:55:48|32419.07
14:55:49|32419.07
14:55:50|32419.07
14:55:51|32419.07
14:55:53|32419.07
14:55:53|32419.07
14:55:54|32419.07
14:55:56|32419.07
14:55:56|32419.15
14:55:58|32400.95
14:55:58|32401.42
14:55:59|32413.18
14:56:01|32413.18
14:56:02|32420.
14:56:03|32420.
14:56:04|32420.
14:56:05|32420.
14:56:06|32434.59
14:56:07|32429.18
14:56:08|32429.18
14:56:09|32429.18
14:56:10|32420.
14:56:11|32420.
14:56:12|32420.08
14:56:13|32420.08
14:56:14|32419.09
14:56:15|32419.09
14:56:16|32419.09
14:56:17|32437.55
14:56:18|32415.64
14:56:19|32415.64
14:56:20|32415.64
14:56:21|32415.64
14:56:22|32415.64
14:56:23|32415.64
14:56:24|32415.64
14:56:25|32415.64
14:56:26|32415.64
14:56:27|32415.64
14:56:28|32396.59
14:56:29|32396.59
14:56:30|32396.59
14:56:31|32407.86
14:56:33|32409.39
14:56:33|32392.33
14:56:34|32381.79
14:56:35|32376.68
14:56:36|32369.51
14:56:37|32371.52
14:56:38|32371.52
14:56:39|32376.51
14:56:40|32376.51
14:56:42|32376.51
14:56:43|32314.96
14:56:44|32343.13
14:56:45|32355.41
14:56:46|32355.41
14:56:47|32355.41
14:56:48|32383.17
14:56:49|32400.69
14:56:50|32392.85
14:56:51|32381.11
14:56:52|32381.11
14:56:53|32381.1
14:56:54|32390.04
14:56:55|32390.04
14:56:56|32390.04
14:56:57|32384.83
14:56:58|32362.06
14:56:59|32372.47
14:57:00|32372.47
14:57:01|32372.47
14:57:02|32387.8
14:57:03|32406.42
14:57:04|32406.42
14:57:05|32406.42
14:57:06|32396.46
14:57:07|32396.46
14:57:08|32396.46
14:57:09|32396.46
14:57:10|32396.46
14:57:11|32396.46
14:57:12|32413.53
14:57:13|32413.53
14:57:14|32410.14
14:57:15|32401.43
14:57:16|32401.43
14:57:17|32401.43
14:57:18|32412.82
14:57:19|32412.82
14:57:20|32410.21
14:57:21|32401.07
14:57:22|32401.07
14:57:23|32401.07
14:57:24|32401.07
14:57:25|32395.73
14:57:26|32392.27
14:57:27|32392.27
14:57:28|32392.85
14:57:29|32392.85
14:57:30|32397.67
14:57:31|32397.67
14:57:32|32391.46
14:57:33|32401.78
14:57:34|32401.84
14:57:35|32401.84
14:57:36|32418.76
14:57:37|32422.52
14:57:38|32422.52
14:57:39|32423.42
14:57:40|32423.42
14:57:41|32423.42
14:57:43|32419.
14:57:44|32423.9
14:57:45|32423.9
14:57:45|32423.9
14:57:47|32435.21
14:57:48|32435.21
14:57:48|32435.21
14:57:50|32435.21
14:57:51|32435.21
14:57:52|32435.22
14:57:53|32432.85
14:57:54|32431.85
14:57:55|32422.53
14:57:56|32422.53
14:57:57|32422.53
14:57:58|32437.81
14:57:59|32437.81
14:57:59|32437.81
14:58:01|32437.81
14:58:02|32439.54
14:58:03|32439.54
14:58:04|32439.54
14:58:04|32449.23
14:58:06|32449.23
14:58:06|32449.05
14:58:08|32450.31
14:58:08|32450.31
14:58:10|32450.31
14:58:11|32450.31
14:58:12|32447.72
14:58:13|32462.26
14:58:14|32455.92
14:58:15|32455.92
14:58:16|32455.92
14:58:17|32455.92
14:58:18|32455.92
14:58:19|32455.92
14:58:20|32455.92
14:58:20|32455.92
14:58:21|32446.54
14:58:23|32446.54
14:58:23|32446.54
14:58:25|32446.54
14:58:26|32446.54
14:58:27|32446.54
14:58:28|32433.92
14:58:29|32433.92
14:58:30|32433.92
14:58:31|32433.92
14:58:32|32433.92
14:58:33|32433.92
14:58:33|32433.92
14:58:34|32433.92
14:58:36|32433.92
14:58:37|32441.3
14:58:38|32441.3
14:58:39|32435.66
14:58:40|32435.66
14:58:41|32435.66
14:58:42|32435.66
14:58:45|32435.66
14:58:46|32435.64
14:58:47|32435.64
14:58:48|32463.17
14:58:49|32463.17
14:58:50|32463.17
14:58:51|32463.17
14:58:51|32463.17
14:58:52|32463.17
14:58:54|32459.62
14:58:55|32459.62
14:58:56|32459.62
14:58:57|32469.62
14:58:58|32469.62
14:58:59|32468.73
14:59:00|32459.48
14:59:01|32459.48
14:59:02|32470.4
14:59:03|32462.03
14:59:04|32462.03
14:59:05|32463.48
14:59:06|32463.48
14:59:08|32463.48
14:59:08|32463.48
14:59:09|32463.48
14:59:10|32463.48
14:59:11|32463.48
14:59:12|32463.48
14:59:13|32455.53
14:59:14|32455.53
14:59:15|32451.46
14:59:16|32451.46
14:59:17|32451.46
14:59:18|32450.61
14:59:19|32450.61
14:59:20|32450.61
14:59:22|32450.61
14:59:23|32464.33
14:59:24|32464.33
14:59:24|32464.33
14:59:25|32445.9
14:59:26|32445.9
14:59:28|32445.9
14:59:28|32445.9
14:59:29|32452.35
14:59:30|32452.35
14:59:31|32452.35
14:59:33|32452.35
14:59:34|32442.35
14:59:35|32442.35
14:59:35|32442.35
14:59:36|32442.35
14:59:38|32426.07
14:59:38|32426.07
14:59:40|32426.07
14:59:40|32432.78
14:59:41|32432.78
14:59:43|32432.78
14:59:44|32432.78
14:59:46|32432.78
14:59:46|32432.78
14:59:48|32432.78
14:59:49|32432.78
14:59:50|32423.4
14:59:52|32423.4
14:59:52|32423.4
14:59:53|32423.77
14:59:54|32423.77
14:59:55|32423.77
14:59:56|32421.23
14:59:57|32421.23
14:59:59|32421.23
15:00:00|32411.71
15:00:00|32411.71
15:00:02|32411.71
15:00:02|32411.71
15:00:04|32417.31
15:00:05|32415.26
15:00:06|32415.26
15:00:07|32417.64
15:00:08|32431.33
15:00:09|32415.44
15:00:10|32415.44
15:00:11|32415.44
15:00:12|32415.44
15:00:13|32424.06
15:00:13|32424.06
15:00:15|32424.06
15:00:16|32424.06
15:00:17|32424.06
15:00:18|32401.76
15:00:19|32404.42
15:00:20|32402.81
15:00:21|32402.81
15:00:22|32402.81
15:00:22|32402.81
15:00:24|32402.81
15:00:25|32414.92
15:00:26|32414.92
15:00:27|32424.83
15:00:27|32419.82
15:00:29|32426.51
15:00:30|32426.51
15:00:31|32426.51
15:00:32|32426.51
15:00:33|32436.32
15:00:34|32436.32
15:00:36|32440.94
15:00:36|32448.53
15:00:37|32448.53
15:00:38|32448.53
15:00:39|32441.03
15:00:40|32441.05
15:00:41|32441.05
15:00:42|32444.91
15:00:43|32444.91
15:00:45|32446.8
15:00:47|32446.8
15:00:47|32447.62
15:00:49|32447.62
15:00:49|32447.49
15:00:50|32447.49
15:00:52|32439.39
15:00:53|32436.55
15:00:54|32430.5
15:00:54|32430.5
15:00:56|32430.5
15:00:57|32430.5
15:00:58|32444.81
15:00:59|32444.81
15:01:00|32444.81
15:01:01|32444.81
15:01:02|32444.81
15:01:03|32444.81
15:01:04|32444.81
15:01:05|32444.81
15:01:06|32469.52
15:01:08|32474.74
15:01:08|32474.74
15:01:09|32474.74
15:01:10|32474.74
15:01:11|32479.62
15:01:12|32479.62
15:01:13|32474.24
15:01:14|32477.58
15:01:15|32477.58
15:01:16|32477.58
15:01:18|32477.58
15:01:19|32481.27
15:01:20|32481.27
15:01:21|32481.24
15:01:22|32481.25
15:01:23|32481.04
15:01:28|32481.25
15:01:29|32484.34
15:01:30|32484.34
15:01:31|32484.34
15:01:32|32492.33
15:01:33|32492.33
15:01:34|32486.79
15:01:35|32486.79
15:01:36|32487.23
15:01:37|32482.61
15:01:38|32482.61
15:01:40|32480.72
15:01:40|32471.68
15:01:41|32471.68
15:01:42|32471.68
15:01:43|32471.68
15:01:45|32484.08
15:01:46|32493.02
15:01:46|32475.23
15:01:48|32485.18
15:01:49|32476.58
15:01:50|32473.71
15:01:51|32473.71
15:01:52|32473.71
15:01:53|32464.27
15:01:54|32458.11
15:01:56|32463.99
15:01:57|32458.9
15:01:58|32459.28
15:01:59|32465.27
15:02:00|32464.84
15:02:01|32453.12
15:02:02|32453.12
15:02:03|32443.09
15:02:04|32443.09
15:02:05|32433.3
15:02:06|32433.3
15:02:07|32433.3
15:02:08|32433.3
15:02:09|32443.66
15:02:10|32443.66
15:02:11|32445.86
15:02:12|32445.86
15:02:13|32445.86
15:02:14|32445.86
15:02:15|32445.86
15:02:16|32445.86
15:02:17|32445.86
15:02:18|32445.86
15:02:19|32445.86
15:02:20|32451.86
15:02:21|32451.86
15:02:22|32451.86
15:02:23|32455.14
15:02:24|32455.14
15:02:25|32455.93
15:02:26|32455.93
15:02:27|32455.93
15:02:29|32455.93
15:02:29|32455.93
15:02:30|32460.18
15:02:32|32460.18
15:02:32|32467.43
15:02:34|32467.43
15:02:34|32467.43
15:02:35|32464.36
15:02:38|32464.36
15:02:40|32459.21
15:02:40|32459.21
15:02:41|32470.62
15:02:42|32470.62
15:02:43|32470.62
15:02:44|32470.62
15:02:45|32470.62
15:02:47|32475.33
15:02:47|32475.33
15:02:48|32475.33
15:02:50|32475.33
15:02:51|32475.33
15:02:52|32475.33
15:02:53|32475.33
15:02:54|32475.33
15:02:56|32475.33
15:02:56|32475.33
15:02:58|32485.75
15:02:59|32485.75
15:02:59|32485.75
15:03:01|32485.75
15:03:02|32485.75
15:03:03|32485.75
15:03:04|32473.66
15:03:05|32475.67
15:03:06|32475.67
15:03:07|32475.67
15:03:08|32475.67
15:03:09|32478.62
15:03:10|32478.62
15:03:11|32478.62
15:03:12|32478.62
15:03:13|32468.56
15:03:14|32471.9
15:03:15|32471.9
15:03:17|32471.9
15:03:17|32471.9
15:03:18|32471.9
15:03:19|32471.9
15:03:20|32471.9
15:03:21|32463.71
15:03:22|32463.71
15:03:23|32463.71
15:03:24|32455.19
15:03:25|32455.17
15:03:26|32455.17
15:03:27|32455.17
15:03:28|32455.17
15:03:29|32463.05
15:03:30|32463.05
15:03:32|32463.05
15:03:32|32463.05
15:03:34|32463.05
15:03:35|32463.05
15:03:36|32471.85
15:03:37|32471.85
15:03:38|32471.85
15:03:39|32471.85
15:03:40|32471.85
15:03:42|32458.12
15:03:43|32458.12
15:03:43|32458.12
15:03:45|32458.12
15:03:46|32458.12
15:03:47|32458.12
15:03:48|32459.98
15:03:49|32459.98
15:03:50|32459.98
15:03:51|32461.93
15:03:52|32461.93
15:03:53|32461.93
15:03:55|32461.93
15:03:56|32461.93
15:03:57|32461.93
15:03:58|32461.93
15:03:59|32461.93
15:04:00|32461.93
15:04:01|32461.93
15:04:02|32461.93
15:04:03|32461.93
15:04:04|32461.93
15:04:05|32461.93
15:04:06|32461.93
15:04:07|32467.46
15:04:08|32467.46
15:04:09|32470.13
15:04:10|32470.14
15:04:11|32470.14
15:04:12|32470.39
15:04:13|32473.26
15:04:14|32473.26
15:04:15|32473.26
15:04:16|32473.26
15:04:17|32474.47
15:04:18|32474.47
15:04:19|32474.47
15:04:20|32474.47
15:04:22|32475.
15:04:22|32475.
15:04:24|32475.
15:04:25|32472.48
15:04:25|32472.48
15:04:27|32472.48
15:04:28|32472.48
15:04:29|32469.36
15:04:30|32469.36
15:04:31|32469.36
15:04:32|32469.36
15:04:32|32469.36
15:04:34|32469.36
15:04:34|32474.99
15:04:35|32471.07
15:04:37|32474.99
15:04:38|32474.99
15:04:39|32475.
15:04:40|32475.
15:04:41|32475.
15:04:42|32475.
15:04:42|32475.
15:04:44|32475.
15:04:44|32475.
15:04:46|32475.
15:04:47|32475.
15:04:48|32475.
15:04:49|32475.
15:04:50|32475.
15:04:51|32475.
15:04:52|32475.
15:04:52|32475.
15:04:54|32475.
15:04:55|32470.04
15:04:56|32470.04
15:04:57|32470.04
15:04:58|32470.04
15:04:59|32470.04
15:04:59|32470.04
15:05:01|32474.72
15:05:02|32474.99
15:05:03|32474.99
15:05:05|32474.99
15:05:05|32474.97
15:05:07|32475.
15:05:08|32484.05
15:05:09|32475.98
15:05:10|32479.
15:05:11|32479.
15:05:12|32474.72
15:05:13|32469.78
15:05:14|32469.78
15:05:15|32469.78
15:05:16|32469.78
15:05:17|32469.78
15:05:19|32469.78
15:05:20|32463.5
15:05:21|32463.5
15:05:22|32463.5
15:05:23|32463.5
15:05:24|32472.94
15:05:25|32472.94
15:05:25|32475.85
15:05:27|32475.85
15:05:28|32475.85
15:05:29|32475.85
15:05:30|32475.85
15:05:31|32475.85
15:05:31|32475.85
15:05:33|32475.85
15:05:34|32475.85
15:05:35|32475.85
15:05:36|32475.85
15:05:36|32475.85
15:05:38|32475.85
15:05:39|32470.46
15:05:40|32470.45
15:05:41|32470.45
15:05:42|32478.57
15:05:43|32478.57
15:05:44|32478.57
15:05:45|32478.57
15:05:47|32484.1
15:05:47|32484.1
15:05:48|32484.1
15:05:50|32484.1
15:05:50|32484.1
15:05:51|32484.1
15:05:52|32484.1
15:05:53|32484.64
15:05:55|32484.64
15:05:56|32484.64
15:05:57|32480.48
15:05:58|32480.39
15:05:59|32480.39
15:06:00|32480.39
15:06:01|32480.39
15:06:02|32481.15
15:06:03|32481.15
15:06:05|32481.15
15:06:07|32481.15
15:06:08|32481.15
15:06:09|32481.15
15:06:10|32481.15
15:06:11|32481.15
15:06:12|32481.15
15:06:13|32481.15
15:06:14|32484.27
15:06:15|32479.76
15:06:16|32479.76
15:06:17|32479.76
15:06:18|32484.16
15:06:19|32484.16
15:06:20|32487.34
15:06:21|32487.34
15:06:22|32487.34
15:06:23|32495.73
15:06:24|32495.72
15:06:25|32498.78
15:06:26|32506.68
15:06:27|32511.94
15:06:28|32509.59
15:06:29|32526.37
15:06:30|32526.31
15:06:31|32519.8
15:06:32|32513.47
15:06:33|32503.12
15:06:34|32503.21
15:06:35|32494.66
15:06:36|32507.45
15:06:37|32497.36
15:06:38|32512.13
15:06:39|32488.91
15:06:40|32499.56
15:06:41|32499.56
15:06:42|32499.56
15:06:43|32499.56
15:06:44|32491.62
15:06:45|32487.6
15:06:46|32466.91
15:06:48|32482.65
15:06:48|32482.65
15:06:49|32482.65
15:06:50|32488.92
15:06:51|32488.91
15:06:52|32480.76
15:06:53|32487.75
15:06:54|32493.8
15:06:55|32491.73
15:06:56|32491.73
15:06:57|32489.47
15:06:59|32489.47
15:06:59|32481.73
15:07:00|32490.98
15:07:01|32490.98
15:07:02|32490.98
15:07:04|32490.98
15:07:06|32497.
15:07:06|32497.
15:07:07|32497.
15:07:08|32497.
15:07:09|32497.
15:07:10|32489.38
15:07:11|32489.38
15:07:12|32480.61
15:07:13|32480.61
15:07:14|32483.17
15:07:16|32481.59
15:07:16|32481.59
15:07:18|32488.81
15:07:18|32488.15
15:07:20|32481.59
15:07:21|32491.8
15:07:22|32496.64
15:07:23|32501.26
15:07:24|32501.26
15:07:24|32501.26
15:07:26|32501.26
15:07:27|32501.26
15:07:27|32492.91
15:07:28|32492.74
15:07:30|32492.74
15:07:31|32492.74
15:07:32|32492.74
15:07:33|32492.74
15:07:34|32492.74
15:07:34|32492.74
15:07:35|32492.74
15:07:36|32483.15
15:07:38|32492.41
15:07:39|32481.68
15:07:39|32481.68
15:07:41|32485.32
15:07:42|32496.83
15:07:43|32496.83
15:07:44|32496.83
15:07:44|32496.83
15:07:46|32494.91
15:07:47|32494.91
15:07:48|32500.93
15:07:49|32500.91
15:07:50|32504.69
15:07:51|32494.91
15:07:52|32507.16
15:07:53|32507.16
15:07:54|32507.16
15:07:55|32507.16
15:07:56|32500.94
15:07:57|32494.92
15:07:58|32494.92
15:07:59|32494.92
15:08:00|32494.92
15:08:01|32504.32
15:08:02|32496.54
15:08:03|32501.77
15:08:04|32501.66
15:08:05|32496.54
15:08:07|32496.54
15:08:08|32504.76
15:08:09|32504.76
15:08:10|32501.71
15:08:11|32501.71
15:08:12|32499.09
15:08:13|32499.09
15:08:14|32499.09
15:08:15|32499.09
15:08:16|32513.67
15:08:17|32513.67
15:08:18|32508.02
15:08:20|32511.05
15:08:21|32511.05
15:08:22|32511.05
15:08:22|32504.45
15:08:24|32504.45
15:08:25|32504.94
15:08:25|32504.94
15:08:26|32504.94
15:08:27|32504.94
15:08:29|32504.94
15:08:29|32504.94
15:08:31|32515.48
15:08:31|32515.48
15:08:32|32515.48
15:08:33|32515.48
15:08:35|32515.48
15:08:36|32515.48
15:08:36|32515.48
15:08:38|32515.48
15:08:39|32515.48
15:08:40|32507.12
15:08:41|32507.12
15:08:42|32517.06
15:08:43|32517.06
15:08:44|32517.06
15:08:45|32517.06
15:08:47|32508.08
15:08:47|32508.08
15:08:48|32508.08
15:08:49|32508.3
15:08:50|32508.3
15:08:52|32516.08
15:08:53|32516.08
15:08:53|32516.08
15:08:54|32516.08
15:08:56|32516.08
15:08:57|32516.08
15:08:57|32516.08
15:08:58|32516.08
15:08:59|32509.15
15:09:00|32509.21
15:09:02|32513.66
15:09:02|32513.66
15:09:04|32513.66
15:09:04|32513.66
15:09:06|32513.57
15:09:07|32507.71
15:09:08|32512.3
15:09:09|32512.3
15:09:11|32504.87
15:09:11|32507.19
15:09:13|32507.19
15:09:13|32507.19
15:09:15|32507.19
15:09:16|32507.19
15:09:17|32507.19
15:09:18|32507.19
15:09:19|32507.19
15:09:20|32509.15
15:09:21|32509.15
15:09:21|32509.15
15:09:23|32505.46
15:09:24|32505.46
15:09:25|32508.36
15:09:26|32508.36
15:09:27|32508.36
15:09:29|32508.36
15:09:29|32508.36
15:09:30|32508.36
15:09:31|32508.36
15:09:32|32508.36
15:09:33|32508.36
15:09:34|32508.36
15:09:35|32508.36
15:09:36|32519.19
15:09:37|32519.19
15:09:38|32519.19
15:09:39|32519.19
15:09:40|32519.19
15:09:41|32519.19
15:09:42|32522.71
15:09:43|32526.25
15:09:44|32526.25
15:09:45|32526.25
15:09:46|32526.25
15:09:47|32519.75
15:09:48|32506.77
15:09:49|32506.77
15:09:50|32512.52
15:09:51|32512.52
15:09:52|32512.52
15:09:53|32512.5
15:09:54|32512.5
15:09:55|32512.5
15:09:56|32498.87
15:09:58|32500.53
15:09:58|32500.53
15:09:59|32500.53
15:10:00|32500.52
15:10:01|32500.52
15:10:03|32500.52
15:10:04|32500.52
15:10:05|32500.52
15:10:05|32500.52
15:10:06|32500.51
15:10:09|32500.52
15:10:09|32494.01
15:10:10|32494.01
15:10:11|32494.01
15:10:13|32494.01
15:10:14|32494.01
15:10:15|32494.01
15:10:16|32494.01
15:10:17|32489.21
15:10:18|32489.21
15:10:19|32489.21
15:10:20|32489.21
15:10:21|32489.21
15:10:22|32484.2
15:10:23|32484.2
15:10:24|32484.2
15:10:25|32483.84
15:10:26|32483.84
15:10:27|32483.84
15:10:28|32489.19
15:10:29|32489.32
15:10:30|32489.32
15:10:31|32486.45
15:10:32|32486.45
15:10:33|32481.01
15:10:35|32481.01
15:10:36|32481.01
15:10:37|32481.01
15:10:37|32481.01
15:10:39|32481.01
15:10:40|32481.01
15:10:41|32481.01
15:10:42|32481.01
15:10:43|32481.01
15:10:44|32481.01
15:10:45|32493.77
15:10:46|32493.77
15:10:47|32493.77
15:10:48|32492.07
15:10:49|32492.07
15:10:51|32502.82
15:10:51|32508.79
15:10:52|32502.84
15:10:53|32502.84
15:10:54|32502.84
15:10:56|32502.84
15:10:56|32502.84
15:10:57|32502.31
15:10:58|32502.32
15:10:59|32502.32
15:11:01|32502.32
15:11:01|32502.32
15:11:02|32503.56
15:11:03|32503.56
15:11:04|32503.56
15:11:06|32503.11
15:11:06|32503.11
15:11:07|32502.3
15:11:09|32497.85
15:11:10|32497.85
15:11:11|32497.85
15:11:13|32497.85
15:11:14|32497.85
15:11:15|32491.35
15:11:16|32491.35
15:11:18|32487.19
15:11:19|32487.19
15:11:20|32487.19
15:11:21|32487.19
15:11:22|32487.19
15:11:23|32487.19
15:11:23|32487.19
15:11:24|32487.19
15:11:26|32487.19
15:11:26|32487.19
15:11:27|32487.19
15:11:29|32487.19
15:11:29|32485.36
15:11:31|32485.36
15:11:32|32481.22
15:11:33|32480.97
15:11:34|32480.97
15:11:35|32480.97
15:11:36|32480.97
15:11:36|32480.97
15:11:38|32480.97
15:11:39|32475.96
15:11:40|32475.96
15:11:41|32475.96
15:11:42|32479.22
15:11:44|32473.34
15:11:45|32473.34
15:11:45|32473.34
15:11:46|32473.34
15:11:47|32475.35
15:11:48|32475.35
15:11:49|32475.35
15:11:50|32475.35
15:11:51|32475.35
15:11:52|32475.35
15:11:54|32475.35
15:11:55|32475.35
15:11:56|32475.35
15:11:56|32475.35
15:11:57|32486.8
15:11:58|32486.8
15:11:59|32486.8
15:12:00|32486.8
15:12:02|32484.53
15:12:02|32484.53
15:12:04|32484.53
15:12:05|32483.11
15:12:05|32478.79
15:12:07|32483.09
15:12:07|32483.09
15:12:08|32495.77
15:12:09|32495.77
15:12:11|32495.77
15:12:12|32495.77
15:12:13|32488.37
15:12:15|32468.69
15:12:17|32483.
15:12:17|32483.
15:12:19|32483.
15:12:19|32483.
15:12:20|32483.
15:12:21|32476.5
15:12:22|32479.63
15:12:24|32479.63
15:12:25|32479.63
15:12:26|32479.63
15:12:26|32464.29
15:12:28|32464.29
15:12:28|32464.29
15:12:29|32464.29
15:12:31|32470.24
15:12:32|32470.24
15:12:33|32470.24
15:12:34|32470.24
15:12:34|32467.74
15:12:36|32467.74
15:12:36|32470.9
15:12:38|32470.9
15:12:39|32470.9
15:12:40|32470.9
15:12:40|32471.37
15:12:42|32471.37
15:12:43|32471.37
15:12:44|32471.37
15:12:45|32471.37
15:12:46|32467.84
15:12:47|32472.34
15:12:48|32472.33
15:12:48|32472.33
15:12:50|32472.33
15:12:51|32472.33
15:12:52|32472.33
15:12:52|32469.72
15:12:54|32469.72
15:12:55|32469.72
15:12:56|32475.81
15:12:57|32475.81
15:12:58|32475.81
15:12:59|32475.81
15:13:00|32475.81
15:13:01|32476.08
15:13:02|32470.81
15:13:03|32470.81
15:13:04|32470.81
15:13:05|32470.81
15:13:10|32476.19
15:13:12|32470.8
15:13:13|32470.8
15:13:14|32477.26
15:13:14|32477.26
15:13:15|32467.2
15:13:16|32467.2
15:13:18|32467.2
15:13:19|32467.2
15:13:20|32467.2
15:13:20|32467.2
15:13:22|32473.38
15:13:23|32470.91
15:13:24|32469.63
15:13:26|32466.98
15:13:26|32461.33
15:13:27|32461.4
15:13:28|32461.4
15:13:29|32461.4
15:13:30|32458.34
15:13:31|32458.34
15:13:32|32458.34
15:13:33|32452.98
15:13:34|32452.98
15:13:35|32459.52
15:13:36|32459.52
15:13:37|32459.52
15:13:38|32447.34
15:13:39|32454.22
15:13:40|32454.22
15:13:41|32454.22
15:13:42|32449.49
15:13:43|32449.49
15:13:44|32450.56
15:13:45|32454.12
15:13:46|32454.06
15:13:47|32447.33
15:13:49|32447.33
15:13:50|32437.85
15:13:51|32437.85
15:13:52|32432.16
15:13:53|32432.16
15:13:54|32432.16
15:13:55|32432.16
15:13:56|32432.16
15:13:57|32439.9
15:13:58|32439.9
15:13:59|32439.89
15:14:00|32439.89
15:14:01|32430.27
15:14:02|32430.27
15:14:03|32430.27
15:14:04|32430.27
15:14:05|32430.27
15:14:06|32430.28
15:14:07|32430.28
15:14:08|32430.28
15:14:09|32430.28
15:14:10|32433.6
15:14:11|32442.81
15:14:13|32442.81
15:14:14|32449.64
15:14:14|32449.64
15:14:16|32449.64
15:14:17|32449.64
15:14:17|32449.64
15:14:18|32450.47
15:14:20|32450.47
15:14:22|32450.47
15:14:22|32467.14
15:14:23|32467.14
15:14:25|32467.14
15:14:26|32467.14
15:14:27|32460.96
15:14:28|32460.96
15:14:28|32460.96
15:14:30|32457.83
15:14:31|32457.83
15:14:32|32460.96
15:14:33|32460.96
15:14:34|32460.96
15:14:35|32460.96
15:14:36|32460.96
15:14:37|32436.51
15:14:38|32436.51
15:14:39|32436.51
15:14:40|32436.51
15:14:41|32436.51
15:14:42|32436.51
15:14:43|32456.25
15:14:44|32456.25
15:14:45|32456.25
15:14:47|32456.25
15:14:47|32456.25
15:14:49|32456.25
15:14:49|32456.26
15:14:50|32456.26
15:14:52|32456.26
15:14:52|32456.26
15:14:53|32456.26
15:14:54|32456.26
15:14:55|32456.26
15:14:56|32456.25
15:14:57|32471.2
15:14:58|32480.82
15:14:59|32480.82
15:15:00|32480.82
15:15:01|32471.58
15:15:02|32471.66
15:15:03|32471.66
15:15:04|32471.66
15:15:05|32471.66
15:15:07|32471.66
15:15:07|32471.66
15:15:08|32471.66
15:15:09|32458.16
15:15:10|32458.16
15:15:12|32468.05
15:15:13|32458.34
15:15:14|32458.34
15:15:15|32458.34
15:15:16|32458.34
15:15:17|32463.74
15:15:18|32463.74
15:15:19|32463.74
15:15:20|32463.74
15:15:21|32463.74
15:15:23|32463.74
15:15:23|32463.74
15:15:24|32481.55
15:15:26|32481.55
15:15:27|32481.55
15:15:27|32481.55
15:15:29|32481.6
15:15:29|32481.6
15:15:31|32481.6
15:15:32|32481.6
15:15:33|32481.6
15:15:33|32481.6
15:15:35|32481.6
15:15:35|32481.6
15:15:37|32488.64
15:15:38|32488.64
15:15:39|32488.64
15:15:40|32488.64
15:15:41|32488.64
15:15:42|32488.64
15:15:43|32488.64
15:15:44|32488.64
15:15:46|32490.29
15:15:46|32497.41
15:15:47|32497.41
15:15:48|32489.11
15:15:49|32489.11
15:15:50|32489.11
15:15:52|32489.11
15:15:52|32491.8
15:15:53|32491.8
15:15:54|32491.8
15:15:55|32491.8
15:15:57|32491.8
15:15:57|32491.8
15:15:58|32491.8
15:15:59|32491.8
15:16:00|32498.77
15:16:01|32499.98
15:16:02|32500.
15:16:03|32500.
15:16:04|32500.
15:16:05|32500.
15:16:06|32500.
15:16:08|32500.
15:16:08|32500.
15:16:09|32500.
15:16:10|32500.
15:16:11|32501.19
15:16:13|32502.32
15:16:14|32502.32
15:16:16|32511.21
15:16:16|32511.21
15:16:17|32511.21
15:16:19|32511.21
15:16:20|32511.21
15:16:20|32511.72
15:16:21|32519.32
15:16:23|32519.32
15:16:24|32519.32
15:16:25|32519.32
15:16:26|32519.32
15:16:27|32519.32
15:16:28|32520.06
15:16:29|32520.06
15:16:30|32520.06
15:16:31|32520.06
15:16:32|32520.06
15:16:33|32524.74
15:16:34|32524.74
15:16:35|32515.88
15:16:36|32515.88
15:16:37|32515.88
15:16:38|32515.88
15:16:39|32515.88
15:16:40|32515.88
15:16:41|32523.74
15:16:42|32523.74
15:16:43|32523.74
15:16:44|32523.74
15:16:45|32523.74
15:16:46|32523.74
15:16:47|32523.74
15:16:48|32523.74
15:16:49|32523.74
15:16:51|32523.74
15:16:51|32512.56
15:16:52|32498.52
15:16:54|32498.52
15:16:54|32503.06
15:16:56|32503.06
15:16:56|32503.06
15:16:58|32493.99
15:16:59|32493.99
15:17:00|32493.99
15:17:01|32493.99
15:17:02|32493.99
15:17:03|32493.99
15:17:04|32493.99
15:17:05|32509.28
15:17:05|32509.28
15:17:07|32509.28
15:17:08|32509.28
15:17:09|32508.83
15:17:10|32508.83
15:17:11|32508.83
15:17:11|32508.83
15:17:13|32508.83
15:17:14|32508.83
15:17:15|32508.83
15:17:16|32511.68
15:17:17|32507.92
15:17:18|32507.92
15:17:19|32507.92
15:17:21|32526.04
15:17:21|32524.87
15:17:22|32524.87
15:17:23|32524.87
15:17:24|32524.87
15:17:25|32524.87
15:17:26|32524.87
15:17:27|32524.87
15:17:28|32524.87
15:17:30|32523.67
15:17:31|32523.67
15:17:31|32523.67
15:17:33|32523.67
15:17:33|32523.67
15:17:35|32523.67
15:17:36|32523.73
15:17:37|32520.62
15:17:38|32520.62
15:17:39|32520.29
15:17:40|32520.29
15:17:41|32523.73
15:17:42|32523.73
15:17:43|32523.73
15:17:44|32523.73
15:17:45|32523.73
15:17:46|32523.73
15:17:47|32523.73
15:17:48|32523.73
15:17:50|32527.12
15:17:50|32527.12
15:17:51|32527.12
15:17:52|32525.21
15:17:53|32525.21
15:17:54|32525.21
15:17:56|32525.21
15:17:56|32525.21
15:17:57|32525.21
15:17:58|32525.21
15:17:59|32525.21
15:18:03|32525.21
15:18:04|32509.93
15:18:04|32509.93
15:18:06|32509.93
15:18:07|32509.93
15:18:07|32509.93
15:18:08|32509.93
15:18:09|32509.93
15:18:10|32509.93
15:18:12|32509.93
15:18:12|32509.93
15:18:14|32509.93
15:18:15|32515.62
15:18:16|32515.62
15:18:17|32528.5
15:18:18|32528.5
15:18:19|32528.5
15:18:21|32528.5
15:18:21|32528.5
15:18:23|32528.5
15:18:23|32518.22
15:18:24|32518.22
15:18:25|32519.36
15:18:27|32519.36
15:18:28|32519.36
15:18:29|32519.36
15:18:30|32528.06
15:18:30|32528.06
15:18:31|32527.42
15:18:33|32527.42
15:18:34|32527.42
15:18:35|32527.42
15:18:35|32527.42
15:18:37|32527.42
15:18:38|32527.42
15:18:39|32527.42
15:18:40|32525.03
15:18:41|32527.42
15:18:42|32527.42
15:18:43|32527.42
15:18:44|32516.97
15:18:45|32516.97
15:18:46|32516.97
15:18:47|32520.
15:18:48|32527.49
15:18:49|32527.49
15:18:50|32527.49
15:18:51|32527.49
15:18:52|32527.49
15:18:53|32527.49
15:18:54|32527.49
15:18:55|32527.49
15:18:56|32527.49
15:18:57|32527.49
15:18:58|32527.49
15:18:59|32527.49
15:19:03|32527.49
15:19:03|32527.49
15:19:04|32527.49
15:19:05|32512.02
15:19:06|32512.02
15:19:07|32512.02
15:19:08|32512.02
15:19:09|32525.72
15:19:10|32525.71
15:19:11|32525.71
15:19:12|32525.71
15:19:13|32521.11
15:19:14|32528.51
15:19:15|32527.34
15:19:17|32527.34
15:19:18|32527.34
15:19:19|32527.34
15:19:20|32527.34
15:19:22|32530.51
15:19:23|32534.17
15:19:24|32534.17
15:19:25|32534.17
15:19:26|32534.89
15:19:29|32534.89
15:19:30|32528.72
15:19:31|32542.53
15:19:32|32542.53
15:19:32|32542.53
15:19:33|32542.53
15:19:34|32542.53
15:19:35|32542.53
15:19:37|32542.53
15:19:38|32536.11
15:19:39|32542.06
15:19:40|32542.06
15:19:41|32542.36
15:19:42|32542.36
15:19:43|32541.15
15:19:44|32541.15
15:19:45|32537.09
15:19:46|32537.14
15:19:47|32530.69
15:19:48|32530.8
15:19:49|32530.8
15:19:50|32530.8
15:19:51|32530.8
15:19:52|32530.8
15:19:53|32539.4
15:19:54|32539.4
15:19:55|32539.4
15:19:56|32539.4
15:19:57|32539.4
15:19:58|32539.4
15:19:59|32540.21
15:20:01|32540.21
15:20:02|32539.68
15:20:03|32539.68
15:20:04|32539.68
15:20:05|32539.68
15:20:06|32539.68
15:20:07|32533.07
15:20:08|32533.07
15:20:09|32533.07
15:20:10|32533.07
15:20:11|32533.07
15:20:12|32533.07
15:20:13|32533.07
15:20:14|32533.07
15:20:15|32533.07
15:20:16|32533.07
15:20:18|32532.78
15:20:19|32532.78
15:20:21|32534.37
15:20:21|32534.37
15:20:22|32535.14
15:20:23|32535.14
15:20:25|32535.14
15:20:25|32541.32
15:20:26|32534.57
15:20:27|32541.27
15:20:28|32541.27
15:20:29|32541.27
15:20:30|32541.27
15:20:31|32541.27
15:20:32|32541.27
15:20:34|32545.85
15:20:34|32537.33
15:20:35|32546.37
15:20:37|32545.69
15:20:37|32545.69
15:20:38|32541.18
15:20:40|32541.18
15:20:40|32541.18
15:20:42|32541.18
15:20:42|32541.18
15:20:43|32541.18
15:20:44|32541.18
15:20:45|32541.18
15:20:46|32541.18
15:20:48|32541.18
15:20:49|32537.34
15:20:49|32537.34
15:20:51|32546.04
15:20:52|32542.73
15:20:52|32542.73
15:20:53|32542.73
15:20:55|32542.73
15:20:56|32542.73
15:20:57|32542.73
15:20:57|32542.73
15:20:58|32542.73
15:21:00|32542.73
15:21:00|32542.73
15:21:01|32542.73
15:21:02|32542.73
15:21:03|32544.17
15:21:04|32544.18
15:21:05|32544.18
15:21:07|32544.18
15:21:08|32544.18
15:21:09|32543.76
15:21:10|32543.76
15:21:11|32543.76
15:21:12|32543.76
15:21:13|32543.76
15:21:14|32543.76
15:21:15|32543.41
15:21:16|32543.41
15:21:17|32543.41
15:21:18|32543.41
15:21:19|32536.31
15:21:21|32511.26
15:21:21|32511.26
15:21:23|32511.26
15:21:24|32515.22
15:21:25|32515.22
15:21:26|32515.22
15:21:26|32515.22
15:21:28|32515.22
15:21:30|32514.88
15:21:31|32514.88
15:21:31|32514.85
15:21:33|32514.85
15:21:34|32514.85
15:21:35|32522.19
15:21:36|32522.19
15:21:37|32522.19
15:21:38|32522.19
15:21:39|32522.19
15:21:40|32522.19
15:21:41|32531.95
15:21:42|32531.95
15:21:43|32531.95
15:21:44|32531.75
15:21:45|32531.29
15:21:46|32531.29
15:21:47|32531.29
15:21:48|32531.29
15:21:49|32525.57
15:21:50|32525.62
15:21:51|32525.62
15:21:52|32531.99
15:21:53|32531.99
15:21:54|32531.99
15:21:55|32531.99
15:21:56|32531.99
15:21:57|32531.99
15:21:58|32535.49
15:21:59|32535.5
15:22:00|32535.5
15:22:01|32535.5
15:22:02|32535.5
15:22:03|32535.5
15:22:04|32535.5
15:22:05|32535.5
15:22:06|32535.5
15:22:07|32535.5
15:22:08|32535.5
15:22:09|32535.5
15:22:10|32535.5
15:22:11|32535.5
15:22:12|32526.46
15:22:13|32526.46
15:22:14|32526.46
15:22:15|32526.42
15:22:16|32526.42
15:22:17|32526.42
15:22:18|32525.96
15:22:19|32525.96
15:22:20|32529.89
15:22:22|32529.89
15:22:22|32529.89
15:22:23|32529.89
15:22:24|32529.89
15:22:26|32529.89
15:22:27|32529.89
15:22:27|32529.89
15:22:28|32526.81
15:22:30|32526.81
15:22:31|32528.51
15:22:31|32528.51
15:22:32|32528.51
15:22:34|32528.51
15:22:35|32522.39
15:22:36|32522.39
15:22:36|32517.74
15:22:38|32517.74
15:22:39|32517.74
15:22:40|32517.74
15:22:41|32522.19
15:22:42|32522.19
15:22:43|32521.15
15:22:44|32521.15
15:22:45|32521.1
15:22:46|32521.1
15:22:47|32515.3
15:22:48|32515.3
15:22:49|32515.3
15:22:50|32515.3
15:22:51|32515.3
15:22:52|32516.
15:22:53|32516.
15:22:54|32516.
15:22:57|32516.
15:22:58|32520.86
15:22:58|32520.86
15:22:59|32520.86
15:23:01|32520.86
15:23:01|32521.17
15:23:02|32521.17
15:23:03|32521.17
15:23:04|32521.17
15:23:06|32521.17
15:23:07|32521.17
15:23:08|32521.17
15:23:08|32521.17
15:23:09|32521.17
15:23:10|32521.17
15:23:11|32521.17
15:23:13|32521.17
15:23:13|32521.17
15:23:14|32521.17
15:23:15|32521.17
15:23:17|32521.17
15:23:17|32521.17
15:23:19|32521.17
15:23:19|32521.17
15:23:21|32521.17
15:23:23|32517.87
15:23:24|32517.87
15:23:24|32517.87
15:23:26|32517.87
15:23:27|32515.87
15:23:27|32526.42
15:23:29|32526.42
15:23:30|32530.15
15:23:31|32530.15
15:23:32|32530.15
15:23:32|32530.15
15:23:34|32530.15
15:23:34|32530.15
15:23:35|32530.15
15:23:36|32524.59
15:23:37|32535.5
15:23:38|32535.5
15:23:39|32535.5
15:23:40|32535.5
15:23:41|32535.5
15:23:42|32535.5
15:23:44|32535.5
15:23:44|32535.5
15:23:45|32535.5
15:23:46|32535.5
15:23:47|32535.5
15:23:49|32535.5
15:23:49|32535.5
15:23:50|32535.5
15:23:52|32535.5
15:23:52|32527.24
15:23:54|32527.24
15:23:54|32527.24
15:23:55|32527.24
15:23:56|32527.24
15:23:58|32527.24
15:23:59|32527.24
15:24:00|32527.24
15:24:01|32533.48
15:24:01|32533.48
15:24:03|32533.48
15:24:04|32533.48
15:24:04|32529.89
15:24:05|32529.89
15:24:06|32529.89
15:24:08|32529.89
15:24:10|32526.38
15:24:10|32526.38
15:24:11|32530.24
15:24:12|32530.24
15:24:13|32529.35
15:24:14|32529.35
15:24:15|32529.35
15:24:16|32529.35
15:24:17|32529.35
15:24:18|32535.42
15:24:20|32535.48
15:24:20|32535.48
15:24:22|32535.4
15:24:23|32535.4
15:24:23|32535.4
15:24:25|32535.4
15:24:26|32535.5
15:24:27|32535.5
15:24:28|32535.5
15:24:29|32535.5
15:24:30|32535.5
15:24:31|32535.5
15:24:32|32535.5
15:24:32|32535.5
15:24:34|32535.5
15:24:34|32535.5
15:24:36|32535.5
15:24:37|32535.5
15:24:38|32548.
15:24:39|32548.
15:24:40|32548.
15:24:41|32548.
15:24:42|32546.14
15:24:43|32546.14
15:24:44|32546.14
15:24:45|32546.14
15:24:46|32546.14
15:24:47|32546.14
15:24:48|32546.14
15:24:49|32546.14
15:24:51|32546.14
15:24:51|32546.14
15:24:53|32549.59
15:24:53|32545.44
15:24:54|32545.44
15:24:55|32543.9
15:24:56|32543.9
15:24:58|32543.9
15:24:58|32547.51
15:25:00|32547.51
15:25:00|32547.51
15:25:02|32540.73
15:25:03|32540.73
15:25:04|32540.38
15:25:04|32545.01
15:25:06|32534.36
15:25:07|32534.36
15:25:08|32534.36
15:25:09|32534.36
15:25:10|32534.36
15:25:11|32534.36
15:25:12|32534.36
15:25:13|32530.44
15:25:14|32530.44
15:25:15|32530.44
15:25:16|32530.44
15:25:17|32530.44
15:25:18|32530.44
15:25:20|32530.44
15:25:21|32530.44
15:25:21|32537.29
15:25:24|32537.03
15:25:25|32533.68
15:25:26|32533.68
15:25:27|32533.68
15:25:28|32535.32
15:25:29|32530.15
15:25:31|32530.15
15:25:32|32530.18
15:25:33|32530.18
15:25:34|32530.18
15:25:34|32530.18
15:25:35|32530.18
15:25:36|32530.38
15:25:38|32530.41
15:25:39|32532.07
15:25:39|32539.48
15:25:41|32539.48
15:25:42|32539.48
15:25:42|32539.74
15:25:43|32539.74
15:25:45|32536.18
15:25:45|32536.18
15:25:47|32536.18
15:25:47|32536.18
15:25:48|32536.18
15:25:50|32536.18
15:25:50|32536.18
15:25:52|32535.02
15:25:53|32535.02
15:25:54|32527.83
15:25:55|32527.83
15:25:56|32527.83
15:25:56|32527.83
15:25:57|32527.83
15:25:59|32527.83
15:26:00|32527.83
15:26:01|32535.98
15:26:01|32535.98
15:26:02|32535.98
15:26:04|32536.63
15:26:04|32536.63
15:26:06|32536.63
15:26:07|32536.63
15:26:08|32536.63
15:26:09|32536.63
15:26:10|32536.63
15:26:11|32536.63
15:26:12|32539.27
15:26:12|32539.27
15:26:14|32546.06
15:26:15|32546.06
15:26:16|32546.06
15:26:17|32551.78
15:26:17|32546.95
15:26:19|32546.95
15:26:19|32546.95
15:26:20|32551.99
15:26:22|32551.99
15:26:23|32553.1
15:26:24|32553.1
15:26:25|32553.1
15:26:26|32553.1
15:26:27|32553.1
15:26:29|32549.62
15:26:30|32540.45
15:26:31|32540.45
15:26:32|32540.6
15:26:34|32540.6
15:26:35|32540.92
15:26:36|32540.92
15:26:37|32540.92
15:26:38|32540.92
15:26:39|32540.92
15:26:40|32540.92
15:26:41|32540.92
15:26:42|32540.92
15:26:43|32540.92
15:26:44|32553.73
15:26:45|32553.73
15:26:46|32553.73
15:26:47|32556.64
15:26:49|32556.64
15:26:50|32556.64
15:26:50|32556.64
15:26:51|32556.24
15:26:52|32556.24
15:26:54|32556.24
15:26:54|32556.24
15:26:55|32556.24
15:26:56|32556.24
15:26:58|32556.24
15:27:02|32556.24
15:27:03|32557.85
15:27:05|32557.85
15:27:05|32557.85
15:27:06|32557.85
15:27:07|32557.85
15:27:09|32557.85
15:27:10|32557.85
15:27:10|32557.85
15:27:11|32557.85
15:27:12|32557.85
15:27:13|32562.19
15:27:15|32562.18
15:27:16|32562.18
15:27:16|32562.18
15:27:17|32562.18
15:27:18|32562.18
15:27:20|32562.18
15:27:21|32562.18
15:27:22|32561.78
15:27:23|32561.78
15:27:24|32561.77
15:27:25|32561.77
15:27:26|32561.77
15:27:27|32561.77
15:27:28|32561.77
15:27:29|32562.19
15:27:31|32562.19
15:27:32|32562.19
15:27:33|32562.19
15:27:34|32562.19
15:27:35|32562.19
15:27:35|32562.19
15:27:36|32562.19
15:27:37|32562.18
15:27:39|32562.18
15:27:40|32568.38
15:27:41|32568.38
15:27:42|32568.38
15:27:43|32568.38
15:27:44|32568.38
15:27:45|32568.38
15:27:46|32568.38
15:27:48|32568.38
15:27:48|32568.38
15:27:49|32568.38
15:27:50|32568.38
15:27:51|32572.99
15:27:52|32572.99
15:27:53|32572.99
15:27:54|32572.99
15:27:56|32572.98
15:27:56|32572.98
15:27:57|32572.98
15:27:59|32569.3
15:27:59|32569.3
15:28:00|32569.3
15:28:01|32569.3
15:28:02|32569.69
15:28:06|32569.69
15:28:06|32569.69
15:28:07|32569.69
15:28:08|32569.69
15:28:09|32569.69
15:28:11|32572.03
15:28:12|32572.03
15:28:13|32572.03
15:28:13|32572.99
15:28:15|32572.99
15:28:15|32572.99
15:28:17|32572.99
15:28:17|32572.99
15:28:19|32567.24
15:28:20|32567.24
15:28:20|32571.74
15:28:21|32571.74
15:28:22|32571.74
15:28:24|32571.74
15:28:24|32571.74
15:28:26|32571.74
15:28:28|32571.74
15:28:29|32571.74
15:28:29|32571.74
15:28:31|32571.74
15:28:32|32571.74
15:28:33|32571.74
15:28:34|32571.74
15:28:35|32571.74
15:28:36|32572.99
15:28:37|32572.99
15:28:38|32572.99
15:28:39|32572.99
15:28:41|32572.99
15:28:41|32572.99
15:28:43|32572.99
15:28:44|32572.99
15:28:44|32572.99
15:28:46|32572.99
15:28:47|32572.99
15:28:48|32572.99
15:28:49|32572.99
15:28:50|32572.99
15:28:51|32572.99
15:28:52|32572.99
15:28:52|32572.99
15:28:54|32572.99
15:28:55|32559.81
15:28:56|32559.81
15:28:57|32559.81
15:28:58|32559.81
15:28:59|32559.81
15:29:01|32559.81
15:29:01|32559.81
15:29:02|32552.74
15:29:03|32552.74
15:29:04|32552.74
15:29:05|32552.74
15:29:06|32552.74
15:29:07|32548.93
15:29:08|32548.93
15:29:09|32548.93
15:29:10|32548.93
15:29:11|32548.93
15:29:12|32548.93
15:29:13|32548.93
15:29:14|32548.93
15:29:15|32548.93
15:29:17|32548.93
15:29:17|32548.93
15:29:18|32548.93
15:29:19|32552.96
15:29:20|32552.98
15:29:22|32552.98
15:29:22|32552.98
15:29:23|32552.98
15:29:24|32552.98
15:29:25|32552.98
15:29:27|32545.03
15:29:28|32545.03
15:29:29|32545.03
15:29:30|32544.11
15:29:31|32544.11
15:29:32|32544.11
15:29:33|32544.11
15:29:34|32544.11
15:29:35|32544.11
15:29:36|32544.11
15:29:38|32544.11
15:29:39|32544.11
15:29:40|32544.11
15:29:40|32544.11
15:29:42|32553.36
15:29:42|32553.21
15:29:44|32555.41
15:29:44|32555.41
15:29:46|32555.41
15:29:47|32555.41
15:29:47|32554.28
15:29:49|32556.61
15:29:50|32556.82
15:29:51|32556.82
15:29:52|32558.68
15:29:52|32558.68
15:29:54|32558.68
15:29:55|32552.18
15:29:55|32552.18
15:29:57|32552.18
15:29:58|32552.18
15:29:59|32552.18
15:29:59|32552.18
15:30:00|32553.04
15:30:02|32553.04
15:30:03|32553.04
15:30:04|32553.04
15:30:05|32553.04
15:30:06|32542.13
15:30:07|32542.13
15:30:08|32542.13
15:30:10|32542.04
15:30:10|32542.04
15:30:11|32542.04
15:30:12|32542.04
15:30:13|32542.04
15:30:14|32542.04
15:30:15|32542.04
15:30:16|32542.04
15:30:17|32542.04
15:30:18|32542.04
15:30:19|32542.04
15:30:21|32542.04
15:30:21|32538.5
15:30:22|32545.77
15:30:23|32545.76
15:30:24|32545.76
15:30:26|32545.76
15:30:26|32545.76
15:30:27|32545.1
15:30:29|32541.09
15:30:30|32541.09
15:30:31|32546.12
15:30:32|32546.12
15:30:33|32550.04
15:30:34|32545.85
15:30:36|32545.85
15:30:38|32545.85
15:30:38|32553.79
15:30:39|32553.79
15:30:40|32553.79
15:30:41|32553.92
15:30:42|32553.92
15:30:43|32553.92
15:30:44|32553.92
15:30:45|32545.81
15:30:46|32545.81
15:30:48|32545.96
15:30:48|32545.96
15:30:50|32545.96
15:30:51|32546.84
15:30:51|32546.84
15:30:52|32546.84
15:30:54|32546.84
15:30:55|32546.84
15:30:56|32549.77
15:30:57|32549.76
15:30:58|32549.76
15:30:59|32553.47
15:31:00|32553.47
15:31:01|32553.47
15:31:02|32558.99
15:31:03|32558.99
15:31:04|32558.99
15:31:05|32558.99
15:31:06|32558.99
15:31:07|32555.28
15:31:08|32555.28
15:31:09|32555.25
15:31:10|32555.25
15:31:11|32555.25
15:31:12|32544.11
15:31:13|32544.11
15:31:14|32544.11
15:31:15|32544.11
15:31:16|32544.11
15:31:17|32544.11
15:31:18|32544.11
15:31:19|32544.11
15:31:20|32544.11
15:31:22|32544.11
15:31:22|32544.11
15:31:23|32544.11
15:31:24|32544.11
15:31:25|32544.11
15:31:26|32544.11
15:31:27|32544.11
15:31:28|32544.11
15:31:30|32544.11
15:31:31|32544.11
15:31:31|32544.11
15:31:33|32544.11
15:31:33|32544.11
15:31:35|32544.11
15:31:36|32544.11
15:31:37|32539.15
15:31:38|32539.15
15:31:39|32539.15
15:31:40|32539.15
15:31:41|32539.15
15:31:42|32539.15
15:31:43|32539.15
15:31:44|32539.15
15:31:45|32535.83
15:31:46|32540.33
15:31:47|32540.33
15:31:48|32540.33
15:31:49|32540.33
15:31:50|32538.38
15:31:51|32538.38
15:31:52|32538.38
15:31:53|32538.38
15:31:55|32538.38
15:31:55|32538.38
15:31:57|32538.38
15:31:58|32538.38
15:31:59|32538.38
15:32:00|32535.02
15:32:01|32535.02
15:32:02|32535.02
15:32:03|32535.03
15:32:03|32535.03
15:32:04|32535.03
15:32:06|32535.02
15:32:07|32535.02
15:32:08|32535.02
15:32:09|32535.02
15:32:10|32535.02
15:32:11|32535.02
15:32:12|32535.02
15:32:13|32530.
15:32:15|32530.
15:32:15|32530.
15:32:16|32530.
15:32:17|32530.
15:32:18|32518.3
15:32:19|32518.3
15:32:20|32518.3
15:32:21|32518.32
15:32:22|32518.32
15:32:23|32513.2
15:32:25|32517.81
15:32:25|32517.81
15:32:26|32512.3
15:32:27|32512.3
15:32:28|32512.3
15:32:30|32512.3
15:32:31|32512.3
15:32:32|32512.3
15:32:33|32512.36
15:32:34|32510.86
15:32:35|32512.31
15:32:36|32512.31
15:32:37|32512.31
15:32:38|32512.31
15:32:39|32512.31
15:32:40|32512.31
15:32:42|32510.07
15:32:42|32510.07
15:32:43|32510.07
15:32:45|32510.06
15:32:45|32510.06
15:32:47|32512.38
15:32:48|32515.66
15:32:49|32515.66
15:32:50|32515.66
15:32:51|32515.66
15:32:52|32515.66
15:32:53|32515.66
15:32:54|32515.66
15:32:55|32524.11
15:32:56|32524.11
15:32:57|32524.11
15:32:58|32524.11
15:32:59|32524.11
15:33:00|32524.11
15:33:01|32524.11
15:33:02|32524.11
15:33:03|32524.11
15:33:04|32524.11
15:33:05|32524.11
15:33:06|32524.11
15:33:07|32524.11
15:33:08|32517.7
15:33:09|32517.7
15:33:10|32517.7
15:33:11|32517.7
15:33:12|32517.7
15:33:13|32517.7
15:33:14|32517.7
15:33:15|32517.7
15:33:16|32517.7
15:33:18|32517.7
15:33:19|32512.01
15:33:19|32512.01
15:33:21|32512.01
15:33:22|32512.01
15:33:23|32512.01
15:33:24|32512.01
15:33:25|32518.44
15:33:25|32518.44
15:33:26|32518.44
15:33:27|32516.65
15:33:29|32516.66
15:33:29|32516.65
15:33:31|32516.65
15:33:32|32516.65
15:33:33|32516.65
15:33:35|32516.65
15:33:35|32516.65
15:33:36|32516.65
15:33:37|32516.66
15:33:38|32516.66
15:33:39|32516.65
15:33:40|32516.65
15:33:41|32516.65
15:33:42|32516.65
15:33:43|32513.15
15:33:44|32513.15
15:33:45|32513.15
15:33:46|32513.15
15:33:47|32513.15
15:33:48|32513.15
15:33:50|32513.71
15:33:51|32513.71
15:33:52|32513.71
15:33:52|32513.71
15:33:53|32513.71
15:33:54|32513.71
15:33:55|32513.71
15:33:56|32513.71
15:33:57|32513.71
15:33:58|32513.71
15:33:59|32513.71
15:34:00|32513.71
15:34:01|32513.71
15:34:03|32513.71
15:34:03|32513.71
15:34:05|32513.71
15:34:06|32513.71
15:34:07|32513.71
15:34:08|32513.71
15:34:09|32510.83
15:34:09|32510.82
15:34:11|32510.82
15:34:11|32510.82
15:34:13|32510.82
15:34:14|32510.94
15:34:15|32510.94
15:34:15|32510.94
15:34:17|32510.92
15:34:17|32510.92
15:34:18|32510.92
15:34:20|32510.92
15:34:21|32510.92
15:34:22|32510.92
15:34:23|32506.95
15:34:24|32507.01
15:34:25|32507.01
15:34:26|32510.52
15:34:27|32510.52
15:34:28|32510.52
15:34:29|32510.52
15:34:30|32510.52
15:34:31|32504.
15:34:32|32504.
15:34:34|32504.
15:34:34|32503.2
15:34:36|32503.2
15:34:37|32500.31
15:34:38|32504.3
15:34:39|32504.3
15:34:40|32504.3
15:34:42|32504.3
15:34:42|32504.03
15:34:43|32504.03
15:34:44|32504.39
15:34:45|32504.39
15:34:47|32504.39
15:34:47|32504.39
15:34:48|32514.77
15:34:49|32514.77
15:34:50|32514.77
15:34:52|32507.12
15:34:53|32507.12
15:34:54|32507.12
15:34:55|32507.12
15:34:56|32511.77
15:34:57|32511.78
15:34:58|32511.78
15:34:58|32511.78
15:35:00|32518.24
15:35:01|32518.23
15:35:02|32518.23
15:35:03|32518.23
15:35:04|32518.23
15:35:05|32518.23
15:35:06|32518.23
15:35:07|32518.23
15:35:08|32518.23
15:35:09|32517.68
15:35:10|32517.68
15:35:11|32517.68
15:35:12|32517.68
15:35:13|32517.68
15:35:14|32517.68
15:35:15|32517.68
15:35:16|32517.68
15:35:17|32517.68
15:35:18|32518.24
15:35:19|32518.23
15:35:20|32518.24
15:35:21|32518.24
15:35:22|32518.23
15:35:24|32518.23
15:35:25|32518.23
15:35:25|32518.23
15:35:26|32518.23
15:35:27|32518.23
15:35:28|32518.23
15:35:29|32518.23
15:35:30|32518.23
15:35:31|32518.23
15:35:33|32518.23
15:35:34|32518.23
15:35:35|32518.23
15:35:36|32522.56
15:35:37|32530.22
15:35:38|32532.61
15:35:39|32532.61
15:35:40|32532.61
15:35:41|32532.6
15:35:42|32532.6
15:35:43|32532.61
15:35:44|32532.61
15:35:45|32532.61
15:35:47|32532.61
15:35:47|32532.61
15:35:49|32532.61
15:35:50|32532.61
15:35:50|32538.48
15:35:52|32538.48
15:35:52|32538.47
15:35:54|32545.8
15:35:55|32545.8
15:35:56|32548.31
15:35:56|32548.31
15:35:58|32548.31
15:35:59|32548.32
15:36:00|32548.32
15:36:01|32548.32
15:36:02|32548.32
15:36:03|32548.32
15:36:03|32548.32
15:36:04|32548.32
15:36:05|32548.32
15:36:07|32548.32
15:36:08|32548.32
15:36:08|32548.32
15:36:10|32548.31
15:36:11|32548.31
15:36:12|32553.2
15:36:13|32553.2
15:36:14|32553.2
15:36:15|32553.2
15:36:16|32553.2
15:36:17|32553.2
15:36:18|32561.81
15:36:19|32562.61
15:36:20|32559.61
15:36:21|32559.61
15:36:22|32559.61
15:36:23|32559.61
15:36:24|32559.61
15:36:25|32559.61
15:36:26|32559.61
15:36:27|32558.74
15:36:28|32558.77
15:36:29|32558.77
15:36:30|32558.77
15:36:31|32563.02
15:36:32|32563.02
15:36:33|32563.02
15:36:34|32563.02
15:36:35|32563.02
15:36:37|32547.26
15:36:38|32547.26
15:36:39|32547.26
15:36:39|32547.26
15:36:40|32553.58
15:36:41|32553.58
15:36:44|32553.58
15:36:44|32557.49
15:36:45|32557.49
15:36:46|32557.49
15:36:47|32550.03
15:36:49|32549.46
15:36:50|32549.46
15:36:50|32552.26
15:36:51|32552.26
15:36:52|32552.26
15:36:54|32549.44
15:36:55|32547.38
15:36:55|32548.61
15:36:57|32547.11
15:36:57|32546.5
15:36:59|32546.5
15:37:00|32546.5
15:37:01|32546.5
15:37:02|32546.5
15:37:03|32546.5
15:37:04|32546.5
15:37:05|32546.5
15:37:06|32546.5
15:37:07|32546.5
15:37:08|32546.5
15:37:09|32546.5
15:37:10|32546.5
15:37:11|32546.5
15:37:12|32546.5
15:37:13|32546.5
15:37:14|32546.5
15:37:15|32546.5
15:37:16|32546.5
15:37:17|32546.5
15:37:18|32544.86
15:37:19|32550.43
15:37:20|32550.35
15:37:21|32548.61
15:37:22|32548.61
15:37:23|32548.57
15:37:24|32550.45
15:37:25|32550.39
15:37:26|32550.33
15:37:27|32550.31
15:37:28|32552.19
15:37:29|32552.26
15:37:30|32552.26
15:37:31|32552.26
15:37:32|32552.26
15:37:33|32552.26
15:37:34|32552.26
15:37:36|32561.4
15:37:36|32561.4
15:37:37|32561.4
15:37:39|32561.4
15:37:39|32561.4
15:37:41|32561.4
15:37:42|32561.4
15:37:42|32561.4
15:37:44|32561.4
15:37:45|32568.59
15:37:46|32568.59
15:37:47|32568.59
15:37:48|32567.44
15:37:50|32567.44
15:37:50|32564.01
15:37:51|32564.01
15:37:52|32564.01
15:37:54|32563.3
15:37:54|32563.3
15:37:55|32563.28
15:37:56|32563.28
15:37:57|32563.28
15:37:59|32563.28
15:37:59|32563.28
15:38:01|32563.28
15:38:01|32563.28
15:38:03|32563.28
15:38:03|32563.28
15:38:04|32563.28
15:38:06|32563.28
15:38:06|32563.28
15:38:07|32563.28
15:38:08|32563.28
15:38:09|32563.28
15:38:10|32563.69
15:38:11|32569.58
15:38:12|32567.24
15:38:13|32567.24
15:38:15|32567.24
15:38:16|32567.24
15:38:17|32567.24
15:38:18|32567.24
15:38:19|32567.24
15:38:19|32563.71
15:38:20|32563.71
15:38:22|32563.71
15:38:23|32563.71
15:38:24|32563.71
15:38:25|32563.89
15:38:26|32563.89
15:38:27|32563.89
15:38:28|32563.89
15:38:28|32561.86
15:38:30|32561.86
15:38:30|32560.54
15:38:32|32560.54
15:38:34|32561.5
15:38:34|32561.5
15:38:36|32561.5
15:38:37|32564.6
15:38:38|32564.6
15:38:39|32564.6
15:38:40|32564.1
15:38:41|32564.1
15:38:42|32564.1
15:38:43|32564.1
15:38:44|32564.1
15:38:45|32564.1
15:38:46|32564.1
15:38:47|32564.1
15:38:48|32564.1
15:38:49|32550.04
15:38:50|32549.1
15:38:51|32548.06
15:38:52|32548.06
15:38:53|32548.06
15:38:55|32548.06
15:38:55|32548.06
15:38:56|32548.06
15:38:57|32548.06
15:38:58|32548.06
15:38:59|32548.06
15:39:00|32548.06
15:39:01|32548.06
15:39:02|32548.06
15:39:03|32548.06
15:39:04|32548.06
15:39:05|32554.29
15:39:06|32554.29
15:39:07|32554.29
15:39:08|32553.57
15:39:09|32553.57
15:39:10|32553.57
15:39:11|32553.57
15:39:12|32553.57
15:39:13|32553.57
15:39:14|32553.57
15:39:16|32549.12
15:39:16|32549.12
15:39:17|32551.85
15:39:18|32554.68
15:39:19|32554.68
15:39:20|32554.68
15:39:21|32554.68
15:39:22|32554.68
15:39:23|32554.68
15:39:24|32554.68
15:39:25|32554.68
15:39:26|32554.68
15:39:28|32554.68
15:39:28|32551.41
15:39:29|32551.41
15:39:30|32551.41
15:39:31|32551.41
15:39:33|32551.41
15:39:33|32551.41
15:39:34|32551.41
15:39:36|32551.41
15:39:37|32551.41
15:39:38|32551.41
15:39:39|32551.41
15:39:40|32547.52
15:39:41|32547.52
15:39:42|32547.52
15:39:44|32547.52
15:39:45|32542.76
15:39:47|32546.37
15:39:47|32546.37
15:39:50|32546.37
15:39:50|32546.37
15:39:51|32546.37
15:39:52|32546.37
15:39:53|32546.37
15:39:54|32546.37
15:39:55|32542.34
15:39:56|32542.34
15:39:57|32542.34
15:39:58|32542.34
15:40:00|32542.34
15:40:01|32542.34
15:40:01|32542.34
15:40:03|32541.36
15:40:04|32541.36
15:40:05|32541.36
15:40:06|32541.36
15:40:07|32545.05
15:40:08|32545.05
15:40:09|32545.05
15:40:10|32545.05
15:40:11|32545.05
15:40:12|32545.05
15:40:13|32545.05
15:40:14|32545.05
15:40:15|32545.05
15:40:16|32545.05
15:40:17|32545.05
15:40:18|32545.05
15:40:19|32545.05
15:40:21|32548.14
15:40:21|32548.14
15:40:22|32548.14
15:40:24|32548.14
15:40:24|32548.14
15:40:26|32546.67
15:40:26|32546.69
15:40:27|32546.69
15:40:28|32548.26
15:40:29|32548.26
15:40:31|32548.26
15:40:32|32548.26
15:40:33|32548.26
15:40:34|32548.26
15:40:35|32548.26
15:40:36|32546.47
15:40:37|32546.47
15:40:39|32546.49
15:40:39|32546.49
15:40:40|32546.49
15:40:41|32546.49
15:40:43|32546.49
15:40:44|32546.49
15:40:45|32546.48
15:40:45|32546.48
15:40:47|32546.48
15:40:47|32549.76
15:40:49|32549.92
15:40:50|32549.93
15:40:51|32549.93
15:40:52|32549.93
15:40:53|32549.93
15:40:54|32549.93
15:40:55|32546.6
15:40:56|32546.6
15:40:57|32546.6
15:40:58|32546.6
15:40:59|32546.6
15:41:00|32546.6
15:41:01|32549.52
15:41:02|32549.52
15:41:03|32549.52
15:41:05|32549.52
15:41:05|32549.52
15:41:06|32549.52
15:41:07|32549.52
15:41:08|32547.47
15:41:09|32547.47
15:41:10|32547.47
15:41:11|32547.47
15:41:12|32547.47
15:41:13|32547.47
15:41:14|32547.47
15:41:15|32547.47
15:41:16|32547.42
15:41:17|32547.42
15:41:18|32547.42
15:41:19|32547.42
15:41:21|32545.34
15:41:21|32545.34
15:41:22|32545.34
15:41:23|32545.34
15:41:24|32545.34
15:41:25|32545.34
15:41:26|32545.34
15:41:27|32545.34
15:41:28|32545.34
15:41:29|32545.34
15:41:30|32545.34
15:41:31|32545.34
15:41:32|32538.11
15:41:33|32538.11
15:41:34|32538.11
15:41:35|32535.76
15:41:36|32535.76
15:41:37|32539.02
15:41:39|32532.48
15:41:40|32532.48
15:41:41|32532.48
15:41:41|32532.48
15:41:43|32538.47
15:41:44|32538.47
15:41:45|32538.47
15:41:46|32532.86
15:41:47|32532.86
15:41:48|32532.86
15:41:49|32539.69
15:41:50|32539.69
15:41:51|32539.69
15:41:52|32539.69
15:41:53|32537.24
15:41:54|32530.48
15:41:55|32530.48
15:41:56|32530.48
15:41:57|32530.48
15:41:58|32530.48
15:42:00|32530.48
15:42:00|32527.03
15:42:01|32527.03
15:42:02|32527.03
15:42:03|32529.64
15:42:04|32529.64
15:42:05|32526.61
15:42:06|32532.74
15:42:07|32532.74
15:42:08|32532.74
15:42:09|32532.74
15:42:11|32532.74
15:42:11|32532.74
15:42:12|32532.74
15:42:13|32532.74
15:42:14|32532.74
15:42:15|32532.74
15:42:17|32532.74
15:42:17|32532.74
15:42:18|32532.74
15:42:19|32532.74
15:42:20|32532.74
15:42:21|32532.74
15:42:23|32532.74
15:42:23|32532.74
15:42:24|32532.74
15:42:25|32532.74
15:42:26|32536.14
15:42:28|32536.14
15:42:28|32533.77
15:42:29|32533.77
15:42:31|32533.31
15:42:32|32533.31
15:42:33|32521.82
15:42:34|32521.82
15:42:35|32522.28
15:42:36|32522.28
15:42:37|32522.28
15:42:38|32519.75
15:42:39|32519.75
15:42:40|32519.75
15:42:42|32520.13
15:42:42|32524.2
15:42:44|32524.2
15:42:44|32524.2
15:42:46|32524.2
15:42:46|32524.2
15:42:47|32524.2
15:42:48|32524.2
15:42:50|32524.2
15:42:51|32524.2
15:42:51|32524.2
15:42:52|32515.72
15:42:53|32515.72
15:42:55|32515.25
15:42:55|32515.37
15:42:57|32515.57
15:42:58|32515.57
15:42:59|32515.57
15:42:59|32515.57
15:43:00|32515.57
15:43:02|32515.57
15:43:03|32515.57
15:43:04|32515.57
15:43:05|32514.16
15:43:06|32514.16
15:43:07|32514.16
15:43:08|32514.16
15:43:09|32514.16
15:43:10|32514.16
15:43:11|32514.16
15:43:12|32514.16
15:43:14|32519.23
15:43:14|32519.23
15:43:16|32519.23
15:43:16|32519.23
15:43:17|32510.6
15:43:19|32516.77
15:43:20|32516.41
15:43:20|32516.41
15:43:22|32516.41
15:43:23|32516.41
15:43:23|32511.05
15:43:24|32511.05
15:43:25|32511.05
15:43:26|32511.05
15:43:28|32511.05
15:43:28|32511.05
15:43:29|32511.05
15:43:30|32511.05
15:43:32|32511.05
15:43:33|32511.05
15:43:33|32511.05
15:43:34|32511.05
15:43:35|32510.43
15:43:37|32510.43
15:43:37|32510.43
15:43:38|32510.43
15:43:39|32510.7
15:43:41|32515.67
15:43:42|32515.67
15:43:43|32521.69
15:43:44|32521.69
15:43:44|32521.69
15:43:46|32521.69
15:43:47|32519.11
15:43:48|32519.11
15:43:49|32519.11
15:43:51|32519.11
15:43:52|32519.11
15:43:52|32519.11
15:43:53|32519.11
15:43:54|32519.11
15:43:55|32519.11
15:43:56|32519.11
15:43:58|32514.53
15:43:59|32514.53
15:44:00|32514.53
15:44:01|32520.41
15:44:02|32520.41
15:44:03|32520.41
15:44:03|32519.77
15:44:05|32515.47
15:44:06|32515.47
15:44:07|32515.47
15:44:08|32515.57
15:44:08|32515.57
15:44:10|32515.57
15:44:11|32517.93
15:44:12|32517.93
15:44:14|32517.93
15:44:14|32517.93
15:44:15|32517.93
15:44:16|32517.93
15:44:18|32517.93
15:44:19|32517.93
15:44:20|32512.8
15:44:21|32512.8
15:44:22|32512.8
15:44:23|32511.71
15:44:24|32511.71
15:44:25|32517.59
15:44:26|32517.59
15:44:27|32517.59
15:44:28|32517.59
15:44:29|32517.59
15:44:30|32517.59
15:44:31|32519.36
15:44:32|32519.36
15:44:33|32519.36
15:44:34|32519.36
15:44:35|32519.36
15:44:36|32519.36
15:44:37|32519.36
15:44:38|32519.36
15:44:39|32519.36
15:44:40|32519.36
15:44:42|32508.59
15:44:43|32508.59
15:44:43|32508.59
15:44:45|32508.59
15:44:46|32508.59
15:44:46|32508.59
15:44:48|32508.59
15:44:49|32511.23
15:44:49|32503.1
15:44:51|32500.02
15:44:52|32497.6
15:44:53|32505.04
15:44:54|32506.65
15:44:55|32506.65
15:44:56|32501.6
15:44:57|32501.6
15:44:59|32501.6
15:44:59|32501.6
15:45:00|32501.6
15:45:04|32501.6
15:45:04|32499.8
15:45:05|32499.8
15:45:06|32499.8
15:45:07|32499.8
15:45:09|32499.8
15:45:09|32499.8
15:45:10|32499.8
15:45:11|32499.88
15:45:12|32499.09
15:45:14|32499.09
15:45:14|32499.09
15:45:16|32506.18
15:45:17|32506.18
15:45:18|32506.18
15:45:18|32497.91
15:45:19|32497.91
15:45:20|32505.89
15:45:21|32505.89
15:45:22|32505.89
15:45:24|32505.89
15:45:25|32505.89
15:45:25|32505.89
15:45:27|32505.89
15:45:27|32505.89
15:45:29|32505.89
15:45:31|32505.89
15:45:31|32505.89
15:45:32|32505.89
15:45:33|32505.89
15:45:34|32510.23
15:45:35|32510.25
15:45:36|32510.25
15:45:37|32510.25
15:45:38|32510.25
15:45:39|32510.25
15:45:40|32514.93
15:45:41|32514.93
15:45:42|32514.93
15:45:43|32514.93
15:45:44|32514.93
15:45:46|32514.93
15:45:46|32515.07
15:45:47|32516.27
15:45:48|32516.27
15:45:49|32516.27
15:45:50|32516.27
15:45:51|32516.27
15:45:52|32520.58
15:45:53|32520.58
15:45:54|32520.62
15:45:55|32520.62
15:45:57|32520.62
15:45:57|32520.63
15:45:58|32520.63
15:45:59|32520.63
15:46:00|32520.63
15:46:01|32520.63
15:46:02|32519.38
15:46:03|32514.93
15:46:04|32514.93
15:46:05|32514.93
15:46:06|32514.93
15:46:07|32514.93
15:46:08|32514.93
15:46:09|32514.93
15:46:10|32514.93
15:46:11|32514.93
15:46:12|32514.93
15:46:13|32511.23
15:46:14|32511.23
15:46:15|32511.23
15:46:16|32506.08
15:46:17|32506.08
15:46:18|32506.08
15:46:19|32511.89
15:46:20|32511.89
15:46:21|32511.89
15:46:22|32511.85
15:46:24|32507.37
15:46:24|32511.74
15:46:25|32511.74
15:46:26|32511.88
15:46:27|32511.88
15:46:28|32511.88
15:46:29|32511.88
15:46:30|32511.88
15:46:31|32511.88
15:46:32|32511.88
15:46:34|32511.88
15:46:35|32511.83
15:46:35|32511.83
15:46:36|32511.83
15:46:37|32511.83
15:46:39|32511.83
15:46:40|32511.83
15:46:41|32511.82
15:46:41|32511.82
15:46:43|32511.92
15:46:44|32511.92
15:46:45|32511.86
15:46:46|32511.86
15:46:47|32511.86
15:46:49|32511.86
15:46:50|32511.86
15:46:50|32511.86
15:46:52|32511.82
15:46:53|32502.93
15:46:54|32499.69
15:46:54|32499.69
15:46:56|32499.69
15:46:56|32506.07
15:46:58|32506.07
15:46:59|32506.06
15:47:00|32506.06
15:47:00|32506.06
15:47:02|32506.06
15:47:02|32506.06
15:47:03|32506.06
15:47:05|32509.86
15:47:06|32509.86
15:47:07|32506.06
15:47:08|32506.06
15:47:09|32506.06
15:47:10|32506.06
15:47:11|32506.06
15:47:12|32506.06
15:47:13|32502.11
15:47:14|32502.11
15:47:16|32502.11
15:47:16|32502.11
15:47:17|32502.11
15:47:18|32502.11
15:47:19|32505.46
15:47:20|32505.46
15:47:22|32505.46
15:47:22|32507.63
15:47:23|32507.63
15:47:24|32507.63
15:47:25|32511.44
15:47:27|32511.44
15:47:27|32513.76
15:47:28|32513.76
15:47:29|32513.76
15:47:30|32513.7
15:47:31|32513.7
15:47:32|32513.7
15:47:34|32513.7
15:47:34|32510.65
15:47:35|32510.65
15:47:36|32519.44
15:47:37|32519.44
15:47:38|32519.44
15:47:39|32522.62
15:47:40|32522.62
15:47:42|32522.62
15:47:42|32522.62
15:47:44|32522.62
15:47:44|32520.9
15:47:46|32520.9
15:47:47|32520.9
15:47:47|32520.9
15:47:49|32520.9
15:47:50|32520.9
15:47:51|32520.9
15:47:52|32520.9
15:47:53|32520.9
15:47:54|32528.16
15:47:55|32528.16
15:47:56|32528.16
15:47:57|32523.12
15:47:58|32523.12
15:48:00|32523.12
15:48:00|32523.16
15:48:01|32523.16
15:48:02|32517.4
15:48:03|32517.4
15:48:04|32517.4
15:48:05|32520.12
15:48:06|32520.12
15:48:08|32520.12
15:48:08|32520.12
15:48:09|32520.12
15:48:11|32520.12
15:48:11|32527.75
15:48:12|32527.75
15:48:13|32527.75
15:48:14|32527.75
15:48:15|32527.75
15:48:16|32527.75
15:48:17|32527.5
15:48:18|32527.43
15:48:19|32527.39
15:48:20|32527.39
15:48:22|32527.39
15:48:22|32526.05
15:48:23|32526.05
15:48:24|32526.05
15:48:25|32526.05
15:48:27|32526.05
15:48:27|32525.48
15:48:28|32525.48
15:48:29|32525.48
15:48:31|32520.99
15:48:31|32521.01
15:48:34|32521.01
15:48:36|32521.01
15:48:37|32520.6
15:48:38|32527.02
15:48:39|32522.28
15:48:40|32522.28
15:48:41|32522.28
15:48:42|32522.28
15:48:43|32518.75
15:48:44|32518.75
15:48:45|32515.35
15:48:46|32515.35
15:48:47|32510.63
15:48:48|32510.63
15:48:50|32510.63
15:48:50|32510.63
15:48:51|32510.63
15:48:53|32510.63
15:48:54|32523.38
15:48:55|32523.38
15:48:55|32523.38
15:48:57|32522.95
15:48:58|32522.95
15:48:59|32522.17
15:49:02|32522.17
15:49:02|32522.17
15:49:03|32522.17
15:49:04|32518.48
15:49:06|32521.9
15:49:07|32521.9
15:49:08|32521.9
15:49:08|32521.9
15:49:09|32521.9
15:49:11|32521.9
15:49:11|32521.9
15:49:13|32523.25
15:49:13|32523.25
15:49:14|32523.25
15:49:15|32523.15
15:49:17|32517.31
15:49:18|32517.31
15:49:19|32517.31
15:49:20|32517.31
15:49:21|32517.31
15:49:22|32517.31
15:49:22|32517.31
15:49:23|32517.31
15:49:24|32517.31
15:49:26|32517.31
15:49:27|32517.31
15:49:28|32517.31
15:49:31|32518.94
15:49:31|32518.94
15:49:32|32522.81
15:49:33|32522.06
15:49:34|32522.06
15:49:35|32522.06
15:49:36|32522.05
15:49:37|32515.06
15:49:38|32515.06
15:49:39|32515.06
15:49:40|32515.06
15:49:41|32515.06
15:49:42|32515.06
15:49:43|32515.06
15:49:44|32519.67
15:49:45|32519.66
15:49:46|32519.66
15:49:48|32519.66
15:49:49|32519.66
15:49:50|32519.66
15:49:51|32519.66
15:49:52|32519.66
15:49:53|32511.65
15:49:55|32511.65
15:49:55|32511.65
15:49:57|32511.65
15:49:58|32507.58
15:49:59|32507.58
15:50:00|32507.58
15:50:00|32507.57
15:50:02|32504.37
15:50:02|32504.36
15:50:04|32498.33
15:50:05|32494.99
15:50:06|32498.21
15:50:07|32498.21
15:50:08|32501.46
15:50:09|32501.46
15:50:09|32501.46
15:50:11|32494.51
15:50:12|32494.51
15:50:13|32494.51
15:50:13|32504.38
15:50:15|32504.38
15:50:15|32504.38
15:50:18|32504.38
15:50:18|32504.38
15:50:19|32504.38
15:50:20|32504.38
15:50:21|32516.86
15:50:22|32516.79
15:50:23|32516.79
15:50:24|32516.79
15:50:25|32522.36
15:50:26|32522.36
15:50:27|32517.59
15:50:28|32517.59
15:50:29|32517.59
15:50:30|32517.59
15:50:31|32516.08
15:50:32|32516.08
15:50:33|32510.2
15:50:34|32517.07
15:50:35|32517.07
15:50:36|32517.07
15:50:37|32517.07
15:50:38|32503.17
15:50:39|32500.33
15:50:40|32500.33
15:50:41|32500.33
15:50:42|32499.33
15:50:43|32499.33
15:50:45|32504.29
15:50:45|32500.41
15:50:46|32500.41
15:50:48|32499.63
15:50:50|32503.16
15:50:51|32503.16
15:50:51|32503.16
15:50:52|32503.16
15:50:53|32513.08
15:50:54|32511.37
15:50:55|32511.37
15:50:56|32511.37
15:50:57|32505.07
15:50:58|32507.41
15:50:59|32507.41
15:51:00|32507.41
15:51:01|32507.41
15:51:02|32507.41
15:51:03|32507.47
15:51:04|32507.47
15:51:06|32507.47
15:51:06|32507.47
15:51:07|32502.22
15:51:09|32502.29
15:51:10|32500.57
15:51:11|32501.74
15:51:12|32501.74
15:51:13|32500.6
15:51:14|32500.6
15:51:14|32491.35
15:51:16|32491.35
15:51:17|32486.93
15:51:18|32486.93
15:51:19|32486.
15:51:20|32482.26
15:51:21|32482.26
15:51:22|32482.26
15:51:23|32485.19
15:51:23|32485.19
15:51:25|32485.19
15:51:26|32485.19
15:51:27|32482.84
15:51:28|32482.84
15:51:29|32482.84
15:51:30|32480.93
15:51:31|32480.92
15:51:31|32480.92
15:51:33|32480.92
15:51:34|32480.92
15:51:35|32476.99
15:51:36|32476.99
15:51:37|32476.99
15:51:42|32494.6
15:51:42|32490.15
15:51:43|32484.29
15:51:44|32484.29
15:51:45|32484.29
15:51:46|32484.29
15:51:47|32484.29
15:51:49|32484.29
15:51:50|32484.29
15:51:51|32484.84
15:51:52|32480.24
15:51:53|32480.24
15:51:55|32480.24
15:51:55|32479.17
15:51:56|32479.17
15:51:58|32486.46
15:51:58|32486.46
15:52:00|32491.7
15:52:01|32491.7
15:52:02|32491.7
15:52:03|32491.7
15:52:04|32491.7
15:52:05|32506.71
15:52:06|32506.71
15:52:07|32506.71
15:52:08|32506.15
15:52:09|32506.15
15:52:10|32506.15
15:52:11|32506.15
15:52:12|32506.15
15:52:13|32506.15
15:52:14|32506.15
15:52:14|32506.15
15:52:16|32506.15
15:52:17|32506.15
15:52:18|32514.77
15:52:19|32514.77
15:52:19|32523.65
15:52:20|32523.65
15:52:22|32523.65
15:52:23|32523.65
15:52:24|32516.65
15:52:25|32516.65
15:52:26|32514.
15:52:27|32514.
15:52:28|32508.09
15:52:29|32508.09
15:52:30|32508.09
15:52:31|32514.76
15:52:32|32514.76
15:52:33|32514.76
15:52:34|32509.14
15:52:35|32509.14
15:52:36|32509.14
15:52:37|32509.14
15:52:38|32509.14
15:52:39|32509.14
15:52:40|32528.04
15:52:41|32528.04
15:52:42|32527.86
15:52:43|32527.86
15:52:44|32527.86
15:52:45|32527.86
15:52:46|32527.86
15:52:47|32527.86
15:52:48|32530.61
15:52:49|32530.61
15:52:51|32530.61
15:52:52|32530.61
15:52:53|32530.61
15:52:54|32527.52
15:52:55|32527.52
15:52:56|32527.52
15:52:57|32520.93
15:52:58|32520.93
15:53:00|32520.93
15:53:00|32520.93
15:53:01|32523.99
15:53:02|32523.99
15:53:03|32529.96
15:53:05|32529.96
15:53:06|32528.56
15:53:06|32528.56
15:53:08|32527.89
15:53:09|32526.45
15:53:09|32526.33
15:53:10|32526.33
15:53:11|32526.33
15:53:13|32526.33
15:53:14|32526.33
15:53:14|32526.33
15:53:16|32518.71
15:53:16|32518.71
15:53:18|32518.71
15:53:18|32518.71
15:53:19|32518.71
15:53:21|32521.6
15:53:22|32521.6
15:53:23|32537.82
15:53:24|32529.47
15:53:25|32529.47
15:53:26|32529.47
15:53:27|32529.47
15:53:27|32540.32
15:53:29|32540.33
15:53:30|32540.33
15:53:31|32540.33
15:53:32|32540.33
15:53:33|32540.31
15:53:33|32540.31
15:53:35|32545.5
15:53:36|32545.5
15:53:37|32545.5
15:53:38|32545.5
15:53:39|32545.5
15:53:40|32552.99
15:53:40|32552.99
15:53:42|32552.97
15:53:42|32552.97
15:53:44|32552.97
15:53:44|32552.97
15:53:46|32552.97
15:53:47|32552.97
15:53:47|32552.97
15:53:48|32552.97
15:53:50|32552.97
15:53:51|32539.56
15:53:52|32539.56
15:53:53|32539.56
15:53:54|32539.56
15:53:55|32539.56
15:53:56|32554.73
15:53:58|32554.68
15:53:58|32554.68
15:54:00|32553.58
15:54:00|32553.58
15:54:02|32553.58
15:54:02|32553.58
15:54:03|32553.58
15:54:05|32553.58
15:54:05|32553.58
15:54:07|32553.58
15:54:08|32556.27
15:54:09|32556.28
15:54:10|32556.28
15:54:10|32556.27
15:54:11|32556.27
15:54:12|32556.27
15:54:13|32556.27
15:54:14|32556.27
15:54:15|32556.94
15:54:16|32556.94
15:54:17|32556.94
15:54:18|32556.94
15:54:20|32556.94
15:54:21|32556.94
15:54:22|32557.86
15:54:22|32557.86
15:54:24|32558.37
15:54:24|32558.37
15:54:26|32558.37
15:54:26|32558.37
15:54:28|32558.37
15:54:29|32564.51
15:54:30|32560.16
15:54:31|32560.16
15:54:32|32560.14
15:54:33|32560.14
15:54:34|32560.14
15:54:36|32562.94
15:54:36|32562.94
15:54:37|32562.94
15:54:38|32562.94
15:54:40|32562.94
15:54:40|32562.94
15:54:41|32562.94
15:54:42|32562.94
15:54:43|32564.3
15:54:44|32564.3
15:54:45|32564.3
15:54:46|32564.3
15:54:47|32564.3
15:54:48|32564.3
15:54:49|32564.3
15:54:51|32564.3
15:54:52|32564.3
15:54:53|32564.3
15:54:54|32564.3
15:54:55|32564.3
15:54:56|32564.3
15:54:57|32564.3
15:54:58|32564.3
15:54:59|32564.3
15:55:00|32564.3
15:55:01|32551.51
15:55:02|32551.5
15:55:03|32551.5
15:55:04|32551.48
15:55:05|32551.48
15:55:06|32551.48
15:55:07|32551.48
15:55:08|32551.48
15:55:09|32555.62
15:55:10|32559.79
15:55:11|32559.91
15:55:12|32559.83
15:55:13|32559.83
15:55:14|32559.83
15:55:15|32559.83
15:55:16|32557.5
15:55:17|32557.5
15:55:18|32557.5
15:55:19|32557.5
15:55:20|32559.54
15:55:21|32559.54
15:55:22|32559.54
15:55:23|32559.71
15:55:24|32559.71
15:55:25|32559.71
15:55:26|32559.71
15:55:27|32559.71
15:55:28|32565.36
15:55:29|32565.36
15:55:30|32570.35
15:55:31|32570.35
15:55:32|32570.35
15:55:33|32570.35
15:55:34|32570.35
15:55:35|32558.94
15:55:36|32558.94
15:55:37|32558.94
15:55:38|32566.15
15:55:39|32566.15
15:55:40|32566.15
15:55:41|32566.15
15:55:42|32572.69
15:55:43|32572.69
15:55:44|32572.99
15:55:45|32572.99
15:55:46|32572.42
15:55:47|32572.42
15:55:48|32572.42
15:55:49|32572.42
15:55:50|32573.
15:55:51|32573.
15:55:52|32573.
15:55:53|32573.
15:55:54|32573.
15:55:55|32573.
15:55:56|32573.
15:55:58|32573.
15:55:58|32573.
15:56:00|32573.
15:56:01|32573.
15:56:01|32573.
15:56:03|32573.
15:56:03|32573.
15:56:05|32573.
15:56:06|32573.
15:56:07|32578.27
15:56:08|32578.27
15:56:09|32578.27
15:56:10|32579.79
15:56:11|32579.79
15:56:12|32579.79
15:56:14|32574.05
15:56:14|32574.05
15:56:15|32574.05
15:56:16|32574.05
15:56:17|32578.09
15:56:18|32578.09
15:56:19|32578.09
15:56:20|32578.09
15:56:21|32579.8
15:56:22|32579.8
15:56:23|32579.8
15:56:24|32579.8
15:56:25|32579.8
15:56:26|32579.8
15:56:28|32579.8
15:56:28|32579.8
15:56:29|32579.8
15:56:30|32579.8
15:56:31|32579.8
15:56:32|32579.8
15:56:33|32579.79
15:56:34|32579.8
15:56:35|32583.33
15:56:37|32583.33
15:56:38|32583.33
15:56:39|32577.53
15:56:39|32577.78
15:56:41|32577.78
15:56:41|32584.12
15:56:43|32584.12
15:56:44|32584.12
15:56:45|32584.12
15:56:46|32584.12
15:56:47|32582.3
15:56:48|32582.3
15:56:49|32582.3
15:56:50|32582.3
15:56:51|32582.3
15:56:52|32582.3
15:56:53|32582.3
15:56:55|32582.3
15:56:56|32586.23
15:56:57|32586.23
15:56:57|32586.23
15:56:58|32586.23
15:56:59|32586.23
15:57:00|32586.23
15:57:01|32587.61
15:57:03|32587.61
15:57:04|32582.15
15:57:05|32582.15
15:57:06|32586.52
15:57:07|32586.47
15:57:08|32586.43
15:57:09|32586.43
15:57:10|32585.49
15:57:11|32585.49
15:57:12|32585.49
15:57:13|32585.49
15:57:14|32585.49
15:57:15|32585.49
15:57:16|32585.49
15:57:17|32585.49
15:57:18|32585.49
15:57:19|32585.49
15:57:20|32585.49
15:57:22|32585.49
15:57:22|32585.49
15:57:23|32585.49
15:57:24|32585.49
15:57:25|32585.49
15:57:27|32585.49
15:57:27|32585.49
15:57:28|32571.52
15:57:29|32571.52
15:57:30|32571.6
15:57:31|32571.6
15:57:32|32571.6
15:57:34|32571.6
15:57:35|32571.6
15:57:36|32571.6
15:57:37|32567.93
15:57:38|32567.93
15:57:39|32567.93
15:57:40|32567.93
15:57:41|32567.93
15:57:41|32567.93
15:57:43|32567.93
15:57:44|32573.74
15:57:45|32573.74
15:57:45|32573.74
15:57:47|32573.74
15:57:48|32573.74
15:57:49|32573.74
15:57:50|32573.74
15:57:51|32573.74
15:57:52|32573.74
15:57:53|32576.78
15:57:54|32571.34
15:57:55|32571.34
15:57:56|32571.34
15:57:58|32566.9
15:57:59|32566.9
15:58:00|32566.9
15:58:01|32566.9
15:58:02|32566.9
15:58:04|32566.9
15:58:05|32566.9
15:58:05|32572.36
15:58:06|32572.36
15:58:07|32566.9
15:58:08|32566.9
15:58:09|32569.46
15:58:10|32569.39
15:58:11|32569.39
15:58:12|32569.39
15:58:13|32569.39
15:58:14|32569.39
15:58:15|32569.39
15:58:16|32568.22
15:58:17|32568.22
15:58:18|32567.6
15:58:19|32567.6
15:58:20|32567.6
15:58:21|32567.91
15:58:22|32567.91
15:58:23|32567.91
15:58:24|32567.91
15:58:25|32567.91
15:58:26|32555.72
15:58:27|32555.72
15:58:28|32555.72
15:58:29|32552.45
15:58:30|32552.45
15:58:32|32552.45
15:58:33|32552.45
15:58:34|32552.45
15:58:34|32552.45
15:58:36|32552.45
15:58:36|32552.45
15:58:37|32560.21
15:58:38|32560.21
15:58:39|32560.21
15:58:40|32560.21
15:58:41|32560.21
15:58:43|32560.21
15:58:44|32560.21
15:58:44|32562.87
15:58:45|32560.48
15:58:46|32560.48
15:58:47|32560.48
15:58:48|32560.48
15:58:50|32560.48
15:58:51|32560.48
15:58:51|32560.48
15:58:52|32560.48
15:58:54|32560.48
15:58:55|32560.48
15:58:56|32560.48
15:58:57|32560.48
15:58:58|32560.48
15:58:59|32560.48
15:59:00|32560.48
15:59:01|32562.61
15:59:02|32565.2
15:59:03|32560.64
15:59:04|32560.64
15:59:05|32560.64
15:59:06|32556.74
15:59:07|32556.74
15:59:08|32559.5
15:59:09|32566.3
15:59:10|32566.3
15:59:12|32566.3
15:59:12|32566.3
15:59:13|32566.3
15:59:15|32566.3
15:59:15|32566.3
15:59:16|32566.3
15:59:17|32566.3
15:59:18|32566.3
15:59:19|32566.3
15:59:20|32566.3
15:59:21|32566.3
15:59:22|32566.3
15:59:23|32566.3
15:59:25|32562.95
15:59:25|32562.95
15:59:27|32562.95
15:59:28|32562.95
15:59:29|32562.95
15:59:30|32563.75
15:59:30|32563.75
15:59:32|32563.75
15:59:32|32563.75
15:59:34|32564.23
15:59:34|32564.23
15:59:35|32564.23
15:59:37|32564.23
15:59:37|32564.23
15:59:38|32564.23
15:59:40|32564.23
15:59:41|32564.23
15:59:42|32564.23
15:59:42|32564.23
15:59:44|32576.09
15:59:45|32576.09
15:59:46|32576.04
15:59:47|32576.04
15:59:48|32576.04
15:59:49|32576.04
15:59:49|32576.04
15:59:50|32576.04
15:59:52|32576.04
15:59:53|32576.04
15:59:53|32576.04
15:59:55|32576.04
15:59:56|32576.04
15:59:57|32568.95
15:59:58|32568.95
16:00:00|32569.35
16:00:01|32569.35
16:00:02|32569.53
16:00:03|32573.77
16:00:04|32573.77
16:00:05|32573.77
16:00:06|32573.77
16:00:07|32573.77
16:00:07|32573.77
16:00:09|32567.93
16:00:09|32567.93
16:00:10|32567.93
16:00:12|32567.93
16:00:13|32568.1
16:00:14|32568.1
16:00:15|32568.1
16:00:15|32568.1
16:00:17|32568.1
16:00:18|32568.1
16:00:19|32568.1
16:00:20|32568.1
16:00:21|32568.1
16:00:22|32568.1
16:00:22|32570.98
16:00:24|32570.98
16:00:25|32569.75
16:00:26|32570.99
16:00:27|32569.75
16:00:28|32569.75
16:00:29|32569.75
16:00:30|32568.55
16:00:31|32568.24
16:00:32|32568.24
16:00:33|32567.67
16:00:34|32567.67
16:00:35|32567.34
16:00:36|32567.34
16:00:37|32567.34
16:00:38|32562.73
16:00:39|32562.73
16:00:40|32569.16
16:00:41|32569.16
16:00:42|32574.32
16:00:43|32574.32
16:00:45|32573.55
16:00:45|32573.55
16:00:46|32573.55
16:00:47|32565.4
16:00:48|32570.72
16:00:50|32565.45
16:00:50|32571.24
16:00:51|32571.24
16:00:52|32571.24
16:00:53|32573.79
16:00:54|32573.27
16:00:55|32573.27
16:00:56|32573.27
16:00:58|32575.65
16:00:59|32577.32
16:01:01|32577.32
16:01:01|32577.32
16:01:02|32577.32
16:01:03|32574.85
16:01:04|32574.85
16:01:06|32571.37
16:01:06|32571.37
16:01:07|32571.37
16:01:08|32574.12
16:01:09|32574.12
16:01:10|32575.32
16:01:11|32577.
16:01:12|32577.26
16:01:13|32577.26
16:01:14|32577.26
16:01:15|32576.97
16:01:17|32576.97
16:01:17|32576.97
16:01:18|32576.35
16:01:19|32575.69
16:01:20|32573.82
16:01:21|32573.82
16:01:22|32573.14
16:01:23|32573.16
16:01:24|32573.72
16:01:26|32575.33
16:01:27|32575.72
16:01:28|32575.72
16:01:28|32577.26
16:01:30|32577.25
16:01:31|32571.45
16:01:32|32571.45
16:01:33|32571.45
16:01:34|32571.45
16:01:35|32573.45
16:01:35|32571.37
16:01:37|32571.37
16:01:37|32567.5
16:01:38|32567.5
16:01:40|32567.5
16:01:40|32567.5
16:01:42|32567.56
16:01:43|32567.55
16:01:44|32568.71
16:01:45|32574.14
16:01:45|32574.14
16:01:46|32574.14
16:01:48|32574.14
16:01:49|32577.83
16:01:49|32568.95
16:01:51|32568.95
16:01:51|32570.95
16:01:52|32567.15
16:01:54|32571.66
16:01:55|32571.66
16:01:56|32573.04
16:01:57|32573.04
16:01:58|32573.04
16:02:00|32573.04
16:02:01|32574.12
16:02:02|32574.12
16:02:03|32574.12
16:02:04|32574.12
16:02:05|32574.12
16:02:06|32569.67
16:02:07|32569.67
16:02:08|32569.67
16:02:09|32569.67
16:02:10|32569.38
16:02:11|32569.38
16:02:12|32569.38
16:02:13|32569.38
16:02:14|32569.38
16:02:16|32569.38
16:02:16|32569.38
16:02:17|32569.38
16:02:18|32569.38
16:02:19|32569.38
16:02:20|32569.38
16:02:21|32569.38
16:02:22|32569.38
16:02:24|32569.38
16:02:24|32570.99
16:02:25|32571.33
16:02:27|32572.45
16:02:28|32568.49
16:02:29|32568.49
16:02:30|32570.8
16:02:32|32570.8
16:02:33|32570.8
16:02:34|32570.8
16:02:35|32576.82
16:02:36|32576.82
16:02:37|32576.82
16:02:38|32576.82
16:02:39|32576.82
16:02:40|32576.82
16:02:41|32576.82
16:02:42|32576.82
16:02:44|32576.82
16:02:45|32576.82
16:02:46|32576.82
16:02:47|32576.82
16:02:48|32576.82
16:02:49|32576.82
16:02:49|32576.82
16:02:50|32577.56
16:02:52|32577.56
16:02:52|32577.56
16:02:54|32577.57
16:02:54|32577.57
16:02:56|32577.57
16:02:57|32577.57
16:02:58|32577.57
16:02:59|32580.66
16:03:00|32580.66
16:03:02|32580.66
16:03:02|32580.66
16:03:04|32580.66
16:03:05|32586.95
16:03:06|32586.95
16:03:07|32586.95
16:03:08|32586.95
16:03:08|32586.95
16:03:10|32586.95
16:03:11|32586.95
16:03:12|32586.95
16:03:13|32586.95
16:03:14|32585.68
16:03:15|32585.68
16:03:16|32585.68
16:03:17|32585.68
16:03:18|32585.68
16:03:19|32579.81
16:03:20|32579.81
16:03:21|32579.81
16:03:22|32579.81
16:03:23|32579.81
16:03:25|32580.11
16:03:25|32580.11
16:03:26|32580.11
16:03:27|32580.11
16:03:29|32580.08
16:03:30|32580.08
16:03:30|32580.08
16:03:32|32573.07
16:03:33|32573.07
16:03:34|32573.07
16:03:35|32573.07
16:03:36|32573.07
16:03:37|32573.07
16:03:37|32566.9
16:03:39|32566.22
16:03:40|32566.22
16:03:41|32566.22
16:03:41|32566.22
16:03:43|32570.33
16:03:44|32570.33
16:03:45|32570.33
16:03:46|32575.69
16:03:47|32575.69
16:03:48|32568.76
16:03:49|32566.69
16:03:50|32566.69
16:03:51|32566.69
16:03:52|32565.25
16:03:53|32565.25
16:03:54|32565.25
16:03:55|32565.25
16:03:56|32565.25
16:03:57|32565.25
16:03:58|32565.25
16:04:00|32565.25
16:04:00|32565.25
16:04:02|32571.94
16:04:02|32571.94
16:04:04|32571.94
16:04:06|32571.94
16:04:06|32571.94
16:04:07|32571.94
16:04:08|32571.94
16:04:09|32571.94
16:04:10|32571.94
16:04:11|32571.94
16:04:12|32560.95
16:04:13|32560.95
16:04:14|32560.95
16:04:15|32560.95
16:04:17|32560.95
16:04:18|32560.95
16:04:19|32560.95
16:04:20|32560.95
16:04:20|32560.95
16:04:22|32568.57
16:04:23|32568.57
16:04:24|32568.57
16:04:24|32568.57
16:04:25|32568.57
16:04:26|32568.57
16:04:27|32568.57
16:04:29|32568.57
16:04:29|32568.57
16:04:30|32571.21
16:04:31|32571.21
16:04:33|32571.21
16:04:34|32568.48
16:04:34|32568.55
16:04:36|32568.55
16:04:37|32562.1
16:04:37|32562.1
16:04:39|32562.1
16:04:40|32562.1
16:04:40|32562.1
16:04:42|32567.62
16:04:43|32567.62
16:04:44|32567.62
16:04:45|32567.62
16:04:46|32567.62
16:04:47|32567.62
16:04:48|32569.36
16:04:49|32569.36
16:04:50|32569.36
16:04:51|32569.36
16:04:52|32569.36
16:04:53|32569.36
16:04:54|32569.36
16:04:55|32569.36
16:04:56|32569.36
16:04:57|32569.36
16:04:58|32569.36
16:04:59|32569.36
16:05:00|32569.36
16:05:01|32569.36
16:05:02|32569.36
16:05:03|32569.36
16:05:05|32569.36
16:05:06|32565.39
16:05:07|32565.39
16:05:08|32565.39
16:05:09|32565.39
16:05:11|32565.39
16:05:11|32563.12
16:05:12|32559.89
16:05:13|32559.9
16:05:14|32559.9
16:05:15|32561.83
16:05:16|32561.83
16:05:17|32562.38
16:05:18|32562.38
16:05:19|32559.89
16:05:20|32562.15
16:05:22|32562.13
16:05:22|32562.13
16:05:24|32562.13
16:05:24|32562.13
16:05:25|32562.13
16:05:27|32562.13
16:05:28|32562.13
16:05:29|32562.13
16:05:30|32559.88
16:05:31|32559.88
16:05:32|32558.9
16:05:33|32564.71
16:05:34|32564.71
16:05:35|32564.71
16:05:36|32564.71
16:05:37|32564.71
16:05:38|32564.71
16:05:39|32564.71
16:05:40|32564.71
16:05:41|32561.02
16:05:42|32561.02
16:05:43|32561.02
16:05:44|32561.02
16:05:45|32561.02
16:05:46|32558.93
16:05:47|32558.93
16:05:48|32556.18
16:05:49|32559.4
16:05:50|32559.39
16:05:51|32559.39
16:05:52|32559.39
16:05:53|32559.39
16:05:55|32559.39
16:05:55|32559.39
16:05:56|32559.39
16:05:57|32559.39
16:05:58|32559.39
16:05:59|32559.39
16:06:00|32559.39
16:06:01|32559.14
16:06:03|32561.92
16:06:04|32561.92
16:06:05|32561.92
16:06:06|32561.92
16:06:07|32561.92
16:06:08|32561.92
16:06:09|32561.92
16:06:09|32561.92
16:06:12|32561.92
16:06:13|32561.92
16:06:14|32561.92
16:06:15|32561.92
16:06:16|32561.92
16:06:17|32561.92
16:06:18|32561.92
16:06:19|32563.18
16:06:20|32569.35
16:06:22|32569.35
16:06:22|32569.36
16:06:23|32569.35
16:06:24|32569.35
16:06:25|32569.35
16:06:26|32574.07
16:06:27|32574.07
16:06:28|32574.07
16:06:29|32574.07
16:06:30|32574.07
16:06:32|32574.07
16:06:32|32574.07
16:06:33|32574.07
16:06:35|32574.07
16:06:36|32574.07
16:06:37|32582.12
16:06:38|32581.4
16:06:39|32581.4
16:06:40|32576.06
16:06:41|32576.06
16:06:42|32576.06
16:06:43|32576.06
16:06:44|32576.06
16:06:45|32576.06
16:06:46|32572.82
16:06:47|32572.82
16:06:48|32572.82
16:06:49|32572.82
16:06:50|32572.82
16:06:51|32572.82
16:06:52|32572.82
16:06:53|32566.17
16:06:54|32566.17
16:06:55|32566.17
16:06:56|32566.17
16:06:57|32566.17
16:06:59|32567.24
16:06:59|32567.24
16:07:00|32567.24
16:07:01|32575.08
16:07:02|32575.08
16:07:04|32574.14
16:07:05|32574.14
16:07:06|32570.91
16:07:07|32570.91
16:07:07|32570.91
16:07:10|32582.91
16:07:10|32582.91
16:07:11|32582.71
16:07:12|32582.71
16:07:13|32582.71
16:07:15|32577.52
16:07:15|32577.52
16:07:16|32577.51
16:07:17|32577.51
16:07:18|32577.51
16:07:20|32586.02
16:07:21|32586.02
16:07:21|32586.02
16:07:23|32585.92
16:07:23|32585.92
16:07:25|32585.93
16:07:26|32585.93
16:07:27|32585.93
16:07:28|32585.93
16:07:29|32585.93
16:07:29|32585.93
16:07:31|32585.93
16:07:31|32585.93
16:07:33|32585.93
16:07:34|32585.93
16:07:34|32585.93
16:07:36|32585.93
16:07:37|32590.36
16:07:37|32590.36
16:07:38|32590.36
16:07:39|32590.36
16:07:41|32582.38
16:07:42|32582.38
16:07:42|32572.47
16:07:44|32572.47
16:07:44|32575.29
16:07:46|32575.29
16:07:47|32575.29
16:07:47|32575.29
16:07:48|32584.58
16:07:50|32578.23
16:07:51|32584.58
16:07:52|32584.58
16:07:53|32584.51
16:07:54|32584.59
16:07:55|32584.59
16:07:56|32580.38
16:07:57|32580.38
16:07:58|32584.46
16:07:59|32584.46
16:08:00|32584.46
16:08:00|32585.84
16:08:02|32585.84
16:08:02|32585.84
16:08:04|32585.84
16:08:05|32585.84
16:08:06|32587.82
16:08:06|32587.82
16:08:08|32587.82
16:08:08|32589.02
16:08:10|32589.02
16:08:11|32589.02
16:08:12|32589.02
16:08:13|32589.02
16:08:14|32589.02
16:08:15|32589.22
16:08:16|32589.22
16:08:17|32589.65
16:08:19|32589.65
16:08:19|32589.65
16:08:20|32591.24
16:08:21|32591.24
16:08:22|32591.24
16:08:23|32591.24
16:08:25|32591.24
16:08:26|32591.24
16:08:27|32591.24
16:08:28|32588.01
16:08:28|32588.01
16:08:30|32588.01
16:08:31|32588.01
16:08:32|32588.01
16:08:32|32588.55
16:08:34|32588.55
16:08:35|32588.55
16:08:36|32592.15
16:08:36|32592.15
16:08:38|32588.42
16:08:39|32588.42
16:08:40|32588.42
16:08:41|32588.42
16:08:42|32593.
16:08:42|32593.
16:08:44|32593.
16:08:45|32593.
16:08:46|32593.
16:08:47|32593.
16:08:48|32593.
16:08:49|32593.
16:08:50|32593.
16:08:51|32593.
16:08:52|32588.84
16:08:53|32588.84
16:08:54|32588.84
16:08:55|32588.84
16:08:57|32588.84
16:08:57|32589.
16:08:58|32589.
16:08:59|32589.
16:09:00|32589.
16:09:01|32589.
16:09:02|32589.
16:09:03|32589.
16:09:04|32589.
16:09:06|32589.
16:09:07|32589.
16:09:08|32589.
16:09:09|32589.
16:09:10|32589.
16:09:11|32589.
16:09:12|32589.
16:09:13|32589.
16:09:14|32589.
16:09:15|32589.
16:09:16|32589.
16:09:17|32589.
16:09:19|32589.
16:09:19|32589.
16:09:20|32592.44
16:09:21|32592.96
16:09:22|32592.96
16:09:23|32592.96
16:09:24|32592.96
16:09:25|32592.96
16:09:26|32592.96
16:09:27|32592.96
16:09:28|32592.96
16:09:29|32592.96
16:09:30|32590.31
16:09:31|32590.31
16:09:32|32590.31
16:09:33|32590.31
16:09:34|32590.31
16:09:35|32590.31
16:09:36|32590.31
16:09:37|32590.31
16:09:38|32590.31
16:09:39|32592.74
16:09:40|32592.71
16:09:41|32592.71
16:09:42|32592.71
16:09:43|32592.71
16:09:44|32592.71
16:09:45|32592.71
16:09:46|32592.71
16:09:47|32592.71
16:09:48|32601.68
16:09:49|32601.68
16:09:50|32598.9
16:09:51|32598.9
16:09:52|32598.9
16:09:53|32598.9
16:09:54|32598.9
16:09:55|32598.9
16:09:56|32598.9
16:09:57|32598.9
16:09:58|32598.9
16:09:59|32598.9
16:10:01|32598.91
16:10:01|32598.91
16:10:02|32598.91
16:10:03|32598.91
16:10:04|32598.91
16:10:05|32598.4
16:10:07|32598.4
16:10:08|32598.4
16:10:09|32598.4
16:10:10|32595.38
16:10:11|32595.38
16:10:12|32595.38
16:10:13|32595.38
16:10:14|32597.1
16:10:15|32597.1
16:10:16|32597.1
16:10:17|32597.1
16:10:18|32597.1
16:10:19|32597.1
16:10:20|32597.1
16:10:21|32597.1
16:10:22|32597.1
16:10:23|32596.2
16:10:24|32596.2
16:10:25|32596.38
16:10:26|32596.38
16:10:27|32596.38
16:10:28|32596.38
16:10:29|32596.38
16:10:30|32596.38
16:10:31|32596.38
16:10:32|32596.38
16:10:34|32596.38
16:10:34|32600.03
16:10:35|32604.66
16:10:36|32604.66
16:10:38|32604.66
16:10:38|32600.35
16:10:39|32600.35
16:10:40|32600.35
16:10:41|32603.33
16:10:42|32603.33
16:10:43|32603.33
16:10:45|32603.33
16:10:45|32606.21
16:10:46|32606.21
16:10:47|32606.12
16:10:48|32603.98
16:10:50|32603.98
16:10:50|32603.98
16:10:51|32603.98
16:10:52|32603.98
16:10:53|32603.98
16:10:54|32603.98
16:10:55|32603.98
16:10:56|32603.98
16:10:57|32609.35
16:10:58|32609.35
16:11:00|32610.
16:11:00|32610.
16:11:01|32610.
16:11:02|32610.
16:11:03|32610.
16:11:05|32610.
16:11:05|32607.56
16:11:06|32607.56
16:11:08|32612.17
16:11:09|32612.17
16:11:10|32612.17
16:11:11|32612.17
16:11:12|32612.17
16:11:13|32608.7
16:11:14|32608.7
16:11:15|32615.35
16:11:16|32620.24
16:11:17|32620.24
16:11:18|32612.8
16:11:19|32612.8
16:11:20|32612.8
16:11:21|32612.8
16:11:22|32612.8
16:11:23|32612.8
16:11:24|32612.8
16:11:25|32612.8
16:11:27|32612.8
16:11:27|32612.8
16:11:29|32612.8
16:11:29|32608.57
16:11:30|32611.12
16:11:31|32611.01
16:11:33|32611.01
16:11:33|32611.01
16:11:35|32611.01
16:11:36|32611.01
16:11:37|32611.01
16:11:38|32611.01
16:11:39|32608.93
16:11:40|32608.93
16:11:41|32605.85
16:11:42|32605.85
16:11:43|32606.82
16:11:43|32606.82
16:11:45|32605.12
16:11:46|32605.12
16:11:46|32605.12
16:11:47|32605.12
16:11:49|32605.12
16:11:49|32605.12
16:11:51|32605.12
16:11:52|32609.38
16:11:53|32609.38
16:11:54|32609.38
16:11:55|32609.38
16:11:56|32609.38
16:11:57|32601.65
16:11:58|32601.65
16:11:59|32601.65
16:12:00|32606.67
16:12:01|32606.43
16:12:02|32606.43
16:12:03|32611.49
16:12:04|32613.41
16:12:05|32613.41
16:12:06|32614.95
16:12:07|32614.95
16:12:08|32614.95
16:12:10|32607.66
16:12:11|32607.66
16:12:12|32607.66
16:12:13|32607.66
16:12:14|32613.4
16:12:15|32613.4
16:12:15|32613.4
16:12:17|32613.4
16:12:18|32613.4
16:12:19|32613.4
16:12:20|32613.4
16:12:21|32613.4
16:12:22|32613.4
16:12:23|32613.4
16:12:24|32613.4
16:12:25|32613.4
16:12:26|32613.4
16:12:27|32613.4
16:12:28|32620.26
16:12:29|32620.26
16:12:30|32620.26
16:12:31|32620.26
16:12:33|32620.26
16:12:33|32620.26
16:12:34|32620.26
16:12:35|32620.26
16:12:36|32620.79
16:12:38|32620.79
16:12:39|32620.79
16:12:39|32620.78
16:12:41|32620.78
16:12:42|32620.78
16:12:42|32620.78
16:12:44|32620.78
16:12:44|32620.78
16:12:46|32620.78
16:12:46|32612.28
16:12:47|32612.28
16:12:48|32612.28
16:12:49|32612.28
16:12:50|32612.28
16:12:51|32612.28
16:12:52|32612.28
16:12:53|32612.28
16:12:55|32610.72
16:12:55|32610.72
16:12:56|32615.38
16:12:57|32615.38
16:12:58|32615.39
16:12:59|32615.39
16:13:00|32615.39
16:13:01|32620.64
16:13:03|32620.64
16:13:04|32620.64
16:13:05|32620.09
16:13:06|32620.09
16:13:06|32620.09
16:13:07|32620.09
16:13:08|32620.09
16:13:10|32620.09
16:13:12|32620.09
16:13:13|32620.09
16:13:14|32620.09
16:13:15|32620.09
16:13:16|32620.09
16:13:17|32620.09
16:13:18|32620.79
16:13:19|32620.79
16:13:20|32620.79
16:13:21|32620.79
16:13:22|32620.79
16:13:23|32620.79
16:13:24|32622.06
16:13:25|32627.04
16:13:26|32627.04
16:13:28|32627.04
16:13:28|32627.04
16:13:30|32627.04
16:13:30|32623.42
16:13:31|32623.42
16:13:33|32623.42
16:13:33|32623.42
16:13:34|32623.42
16:13:35|32623.42
16:13:36|32623.57
16:13:37|32622.08
16:13:38|32622.08
16:13:40|32622.08
16:13:41|32622.08
16:13:42|32622.08
16:13:42|32627.04
16:13:43|32623.61
16:13:45|32627.
16:13:45|32627.
16:13:46|32627.
16:13:47|32627.
16:13:49|32627.
16:13:50|32622.3
16:13:50|32624.41
16:13:51|32624.41
16:13:52|32622.05
16:13:54|32622.05
16:13:54|32622.05
16:13:55|32622.05
16:13:56|32622.05
16:13:57|32622.05
16:13:58|32622.05
16:13:59|32622.05
16:14:00|32625.4
16:14:01|32625.4
16:14:02|32625.4
16:14:04|32625.4
16:14:05|32625.4
16:14:05|32625.4
16:14:06|32625.4
16:14:08|32625.4
16:14:08|32625.4
16:14:10|32625.4
16:14:11|32625.4
16:14:12|32625.4
16:14:13|32625.4
16:14:14|32625.4
16:14:15|32624.31
16:14:16|32624.31
16:14:17|32624.31
16:14:18|32624.31
16:14:19|32624.31
16:14:21|32624.31
16:14:21|32624.31
16:14:22|32624.31
16:14:23|32624.31
16:14:24|32624.31
16:14:26|32624.31
16:14:27|32622.09
16:14:27|32622.08
16:14:29|32622.08
16:14:30|32622.08
16:14:31|32622.08
16:14:32|32622.08
16:14:33|32622.08
16:14:34|32622.08
16:14:34|32622.08
16:14:36|32622.08
16:14:37|32622.08
16:14:38|32623.04
16:14:38|32623.04
16:14:40|32623.04
16:14:41|32623.04
16:14:42|32623.04
16:14:42|32623.04
16:14:44|32623.04
16:14:45|32623.04
16:14:45|32623.04
16:14:46|32623.04
16:14:47|32623.04
16:14:49|32626.26
16:14:50|32626.26
16:14:50|32626.26
16:14:51|32626.26
16:14:52|32626.09
16:14:53|32626.09
16:14:54|32622.94
16:14:55|32622.94
16:14:57|32622.94
16:14:57|32623.05
16:14:59|32623.05
16:14:59|32623.05
16:15:00|32626.35
16:15:01|32626.35
16:15:03|32626.35
16:15:04|32626.35
16:15:04|32626.35
16:15:06|32629.32
16:15:07|32629.32
16:15:08|32629.32
16:15:09|32629.32
16:15:09|32629.32
16:15:11|32629.32
16:15:12|32629.32
16:15:13|32629.32
16:15:14|32629.32
16:15:15|32629.32
16:15:16|32629.32
16:15:17|32629.32
16:15:18|32629.32
16:15:19|32629.32
16:15:20|32629.32
16:15:21|32629.32
16:15:23|32626.51
16:15:24|32626.51
16:15:25|32626.51
16:15:26|32626.51
16:15:27|32626.51
16:15:28|32626.51
16:15:30|32626.51
16:15:30|32626.51
16:15:31|32626.51
16:15:32|32626.51
16:15:33|32626.51
16:15:34|32626.51
16:15:35|32626.51
16:15:36|32626.51
16:15:37|32625.51
16:15:38|32625.51
16:15:40|32625.51
16:15:40|32625.51
16:15:41|32625.51
16:15:42|32624.15
16:15:43|32624.15
16:15:44|32624.15
16:15:45|32624.15
16:15:46|32624.15
16:15:47|32624.15
16:15:48|32624.15
16:15:49|32624.15
16:15:51|32624.15
16:15:51|32624.15
16:15:52|32624.15
16:15:54|32624.15
16:15:55|32624.15
16:15:56|32624.15
16:15:57|32623.66
16:15:58|32623.66
16:15:59|32623.66
16:16:00|32623.66
16:16:01|32623.66
16:16:01|32623.66
16:16:03|32623.65
16:16:04|32623.65
16:16:04|32623.65
16:16:06|32623.65
16:16:07|32623.65
16:16:08|32623.65
16:16:09|32623.65
16:16:09|32623.65
16:16:10|32623.65
16:16:11|32623.65
16:16:13|32623.65
16:16:14|32623.65
16:16:15|32623.65
16:16:16|32623.65
16:16:17|32629.11
16:16:18|32629.12
16:16:19|32629.14
16:16:20|32629.14
16:16:21|32629.14
16:16:22|32629.14
16:16:24|32629.14
16:16:25|32629.14
16:16:26|32629.14
16:16:27|32629.14
16:16:27|32629.14
16:16:29|32629.14
16:16:30|32629.14
16:16:31|32624.29
16:16:32|32624.29
16:16:33|32622.06
16:16:34|32622.07
16:16:36|32622.07
16:16:36|32622.07
16:16:37|32624.91
16:16:38|32624.91
16:16:40|32622.33
16:16:40|32631.35
16:16:41|32631.35
16:16:42|32631.35
16:16:43|32631.35
16:16:45|32631.35
16:16:45|32622.39
16:16:46|32625.88
16:16:48|32625.81
16:16:49|32625.81
16:16:49|32625.81
16:16:51|32625.81
16:16:51|32625.81
16:16:53|32625.81
16:16:54|32622.05
16:16:54|32622.05
16:16:56|32623.08
16:16:56|32623.08
16:16:58|32624.24
16:16:59|32624.24
16:17:00|32624.24
16:17:01|32624.24
16:17:01|32624.24
16:17:03|32624.24
16:17:03|32624.97
16:17:04|32624.97
16:17:06|32629.39
16:17:07|32629.38
16:17:08|32629.38
16:17:09|32629.38
16:17:10|32629.38
16:17:10|32629.36
16:17:12|32629.22
16:17:13|32629.22
16:17:14|32629.22
16:17:16|32629.22
16:17:16|32629.22
16:17:17|32629.22
16:17:18|32629.22
16:17:19|32629.22
16:17:20|32629.22
16:17:22|32629.22
16:17:22|32629.22
16:17:23|32629.22
16:17:24|32629.22
16:17:26|32629.22
16:17:26|32629.22
16:17:27|32629.22
16:17:29|32629.22
16:17:30|32629.22
16:17:30|32629.22
16:17:31|32629.22
16:17:33|32629.22
16:17:34|32629.22
16:17:34|32629.22
16:17:35|32629.22
16:17:36|32623.15
16:17:38|32623.15
16:17:38|32623.15
16:17:40|32623.15
16:17:40|32630.35
16:17:41|32630.35
16:17:43|32630.35
16:17:43|32630.35
16:17:44|32629.22
16:17:45|32629.22
16:17:46|32629.22
16:17:48|32629.22
16:17:48|32629.22
16:17:50|32629.22
16:17:50|32625.27
16:17:51|32625.27
16:17:54|32625.27
16:17:54|32625.27
16:17:55|32625.27
16:17:56|32625.27
16:17:57|32625.27
16:17:58|32625.27
16:17:59|32625.27
16:18:00|32630.51
16:18:01|32630.51
16:18:02|32630.51
16:18:03|32629.72
16:18:04|32629.72
16:18:05|32629.72
16:18:06|32629.78
16:18:07|32629.78
16:18:08|32629.78
16:18:09|32631.48
16:18:10|32633.13
16:18:11|32633.13
16:18:12|32633.13
16:18:14|32635.74
16:18:14|32634.78
16:18:16|32639.47
16:18:16|32639.47
16:18:18|32639.47
16:18:19|32639.47
16:18:19|32635.46
16:18:21|32635.46
16:18:22|32635.46
16:18:23|32635.46
16:18:24|32641.84
16:18:25|32641.84
16:18:26|32641.84
16:18:27|32639.81
16:18:28|32639.81
16:18:28|32639.81
16:18:30|32639.81
16:18:31|32650.85
16:18:32|32645.31
16:18:33|32651.17
16:18:34|32651.17
16:18:35|32651.17
16:18:35|32651.09
16:18:37|32651.09
16:18:37|32654.33
16:18:38|32654.33
16:18:39|32654.33
16:18:41|32654.33
16:18:42|32643.12
16:18:43|32643.12
16:18:44|32643.12
16:18:45|32643.12
16:18:46|32643.12
16:18:47|32643.12
16:18:48|32661.45
16:18:49|32661.45
16:18:50|32661.45
16:18:51|32661.45
16:18:52|32668.92
16:18:53|32648.52
16:18:54|32648.52
16:18:55|32648.52
16:18:57|32648.52
16:18:57|32648.52
16:18:59|32648.52
16:18:59|32648.52
16:19:00|32648.52
16:19:04|32661.49
16:19:04|32661.49
16:19:05|32661.49
16:19:06|32661.49
16:19:07|32661.49
16:19:08|32661.49
16:19:09|32661.12
16:19:10|32661.12
16:19:11|32661.12
16:19:12|32660.93
16:19:13|32660.93
16:19:14|32660.93
16:19:16|32652.66
16:19:16|32652.66
16:19:18|32652.66
16:19:19|32652.66
16:19:20|32655.46
16:19:21|32655.46
16:19:22|32655.46
16:19:24|32655.45
16:19:24|32655.45
16:19:26|32655.45
16:19:26|32655.45
16:19:27|32655.45
16:19:28|32655.45
16:19:30|32655.45
16:19:31|32655.45
16:19:32|32653.16
16:19:32|32647.42
16:19:34|32646.61
16:19:34|32646.61
16:19:35|32646.61
16:19:36|32646.61
16:19:38|32646.61
16:19:38|32651.38
16:19:40|32651.38
16:19:40|32651.38
16:19:42|32651.38
16:19:42|32651.38
16:19:44|32651.38
16:19:45|32651.38
16:19:46|32651.38
16:19:47|32651.38
16:19:48|32659.48
16:19:49|32659.48
16:19:50|32659.48
16:19:51|32656.98
16:19:52|32656.98
16:19:52|32656.98
16:19:53|32656.98
16:19:55|32656.98
16:19:56|32656.98
16:19:57|32656.98
16:19:58|32656.98
16:19:58|32656.98
16:20:00|32656.98
16:20:01|32656.98
16:20:01|32657.61
16:20:03|32657.61
16:20:04|32657.61
16:20:04|32657.61
16:20:06|32651.4
16:20:07|32651.4
16:20:08|32651.4
16:20:09|32651.4
16:20:09|32651.4
16:20:11|32658.83
16:20:12|32658.83
16:20:13|32658.83
16:20:13|32656.29
16:20:15|32656.29
16:20:15|32656.29
16:20:17|32656.29
16:20:19|32656.96
16:20:20|32659.14
16:20:20|32659.14
16:20:22|32659.14
16:20:22|32659.14
16:20:24|32659.14
16:20:24|32659.14
16:20:26|32657.16
16:20:27|32657.16
16:20:27|32657.16
16:20:29|32660.32
16:20:30|32660.32
16:20:31|32660.76
16:20:32|32660.76
16:20:33|32660.76
16:20:34|32660.76
16:20:35|32660.76
16:20:36|32662.61
16:20:37|32662.61
16:20:38|32662.61
16:20:39|32662.61
16:20:40|32662.61
16:20:41|32662.61
16:20:42|32662.61
16:20:43|32671.75
16:20:44|32665.62
16:20:45|32665.62
16:20:46|32665.62
16:20:47|32667.6
16:20:48|32667.6
16:20:49|32667.6
16:20:50|32667.6
16:20:51|32667.6
16:20:52|32667.6
16:20:53|32667.6
16:20:54|32672.24
16:20:55|32672.24
16:20:56|32668.62
16:20:57|32668.95
16:20:58|32668.95
16:20:59|32668.95
16:21:01|32668.95
16:21:01|32667.14
16:21:03|32673.76
16:21:03|32667.42
16:21:05|32667.42
16:21:05|32667.42
16:21:07|32667.42
16:21:07|32667.42
16:21:08|32667.42
16:21:10|32667.42
16:21:10|32673.15
16:21:12|32673.15
16:21:13|32660.01
16:21:13|32660.01
16:21:14|32660.01
16:21:15|32660.
16:21:17|32660.
16:21:17|32653.22
16:21:19|32659.03
16:21:20|32659.03
16:21:21|32659.03
16:21:22|32659.03
16:21:23|32665.14
16:21:24|32665.14
16:21:25|32665.14
16:21:26|32665.14
16:21:27|32665.14
16:21:28|32665.14
16:21:29|32665.14
16:21:30|32659.79
16:21:31|32659.79
16:21:32|32659.79
16:21:34|32659.79
16:21:34|32659.79
16:21:36|32659.79
16:21:36|32658.46
16:21:37|32656.55
16:21:39|32656.55
16:21:40|32656.55
16:21:40|32656.55
16:21:42|32656.55
16:21:42|32656.55
16:21:44|32656.55
16:21:44|32659.15
16:21:45|32659.15
16:21:47|32659.15
16:21:47|32659.15
16:21:48|32656.07
16:21:49|32664.95
16:21:51|32662.32
16:21:51|32662.32
16:21:53|32657.89
16:21:54|32657.89
16:21:55|32657.89
16:21:56|32657.89
16:21:57|32657.89
16:21:58|32657.89
16:21:59|32657.89
16:22:00|32657.89
16:22:01|32661.63
16:22:02|32661.63
16:22:03|32661.63
16:22:04|32661.63
16:22:06|32661.63
16:22:06|32661.63
16:22:07|32661.54
16:22:08|32657.1
16:22:09|32657.1
16:22:10|32657.94
16:22:11|32657.94
16:22:12|32657.94
16:22:13|32652.06
16:22:14|32657.49
16:22:15|32657.49
16:22:16|32646.19
16:22:17|32656.82
16:22:18|32646.23
16:22:19|32646.23
16:22:21|32646.23
16:22:22|32650.45
16:22:23|32650.45
16:22:24|32650.45
16:22:25|32650.45
16:22:26|32650.45
16:22:27|32659.83
16:22:28|32659.83
16:22:29|32659.83
16:22:30|32659.83
16:22:31|32659.83
16:22:32|32659.83
16:22:33|32659.83
16:22:34|32652.73
16:22:35|32652.73
16:22:36|32652.73
16:22:37|32657.39
16:22:38|32657.39
16:22:39|32658.05
16:22:40|32652.92
16:22:41|32652.92
16:22:42|32652.92
16:22:43|32652.92
16:22:44|32652.92
16:22:45|32652.92
16:22:46|32652.92
16:22:47|32652.92
16:22:49|32653.84
16:22:50|32660.08
16:22:50|32660.08
16:22:52|32660.08
16:22:53|32660.08
16:22:54|32665.92
16:22:54|32665.92
16:22:55|32662.4
16:22:56|32662.4
16:22:58|32657.03
16:22:59|32657.03
16:23:00|32657.03
16:23:00|32657.03
16:23:01|32657.03
16:23:02|32657.03
16:23:04|32657.03
16:23:05|32657.03
16:23:06|32648.84
16:23:07|32648.84
16:23:08|32648.84
16:23:09|32655.98
16:23:10|32655.98
16:23:11|32655.98
16:23:12|32655.98
16:23:13|32656.32
16:23:14|32656.32
16:23:15|32656.32
16:23:16|32656.32
16:23:18|32656.32
16:23:18|32656.32
16:23:20|32656.32
16:23:21|32654.68
16:23:22|32654.73
16:23:23|32654.73
16:23:24|32654.73
16:23:25|32654.73
16:23:26|32654.73
16:23:27|32662.93
16:23:28|32666.78
16:23:29|32666.76
16:23:31|32666.76
16:23:31|32666.76
16:23:32|32666.76
16:23:33|32666.76
16:23:34|32666.76
16:23:36|32666.76
16:23:37|32666.76
16:23:37|32666.76
16:23:39|32666.76
16:23:39|32666.76
16:23:40|32666.76
16:23:41|32666.76
16:23:42|32666.76
16:23:43|32670.04
16:23:44|32670.04
16:23:45|32673.38
16:23:47|32673.38
16:23:47|32673.38
16:23:48|32673.38
16:23:49|32673.38
16:23:50|32673.38
16:23:51|32673.38
16:23:52|32673.38
16:23:53|32680.68
16:23:54|32680.68
16:23:55|32680.68
16:23:56|32680.68
16:23:57|32680.68
16:23:58|32680.68
16:23:59|32680.68
16:24:00|32680.68
16:24:01|32680.68
16:24:02|32680.68
16:24:03|32680.68
16:24:04|32680.68
16:24:05|32680.68
16:24:06|32680.68
16:24:07|32681.39
16:24:08|32681.4
16:24:09|32681.4
16:24:10|32681.4
16:24:11|32682.81
16:24:12|32689.75
16:24:13|32686.39
16:24:14|32686.39
16:24:15|32689.68
16:24:17|32689.68
16:24:17|32689.68
16:24:19|32689.68
16:24:19|32689.68
16:24:20|32689.68
16:24:22|32689.68
16:24:23|32686.61
16:24:24|32686.61
16:24:26|32686.61
16:24:26|32686.61
16:24:27|32686.61
16:24:30|32691.49
16:24:31|32691.49
16:24:31|32701.76
16:24:33|32701.76
16:24:33|32701.76
16:24:35|32701.27
16:24:35|32701.27
16:24:37|32701.18
16:24:37|32701.18
16:24:39|32701.18
16:24:40|32688.63
16:24:41|32688.63
16:24:42|32697.91
16:24:43|32697.91
16:24:44|32697.91
16:24:45|32697.91
16:24:46|32697.91
16:24:47|32697.91
16:24:48|32697.9
16:24:48|32697.9
16:24:50|32697.9
16:24:51|32697.9
16:24:52|32697.9
16:24:53|32697.9
16:24:53|32697.9
16:24:55|32697.9
16:24:57|32692.2
16:24:57|32692.2
16:24:58|32692.2
16:24:59|32692.2
16:25:00|32692.2
16:25:01|32698.32
16:25:03|32698.32
16:25:04|32685.38
16:25:06|32685.38
16:25:07|32683.31
16:25:08|32683.31
16:25:09|32687.27
16:25:11|32687.27
16:25:12|32687.27
16:25:13|32687.27
16:25:14|32687.27
16:25:15|32687.27
16:25:16|32687.27
16:25:17|32687.27
16:25:18|32687.27
16:25:19|32680.38
16:25:21|32680.38
16:25:22|32680.38
16:25:23|32680.38
16:25:24|32680.18
16:25:25|32680.18
16:25:26|32680.18
16:25:26|32680.18
16:25:28|32680.18
16:25:28|32680.41
16:25:29|32686.34
16:25:30|32680.81
16:25:32|32680.81
16:25:32|32680.81
16:25:34|32680.81
16:25:35|32680.81
16:25:36|32680.81
16:25:37|32680.81
16:25:37|32685.54
16:25:39|32685.54
16:25:40|32685.54
16:25:41|32685.54
16:25:41|32685.54
16:25:42|32685.54
16:25:44|32685.54
16:25:45|32688.75
16:25:46|32687.32
16:25:47|32688.74
16:25:48|32688.74
16:25:49|32688.74
16:25:50|32688.74
16:25:51|32685.12
16:25:52|32685.12
16:25:53|32683.06
16:25:54|32683.06
16:25:55|32683.06
16:25:56|32683.06
16:25:58|32686.88
16:25:59|32686.88
16:26:00|32680.78
16:26:01|32680.78
16:26:02|32680.78
16:26:03|32680.78
16:26:04|32680.78
16:26:05|32680.78
16:26:07|32680.78
16:26:07|32680.78
16:26:08|32680.78
16:26:09|32680.78
16:26:10|32678.89
16:26:11|32678.69
16:26:12|32678.64
16:26:13|32678.64
16:26:14|32678.64
16:26:15|32678.64
16:26:17|32678.64
16:26:17|32678.64
16:26:18|32678.64
16:26:19|32678.64
16:26:20|32678.64
16:26:21|32688.75
16:26:22|32688.75
16:26:24|32688.75
16:26:25|32688.75
16:26:25|32688.75
16:26:26|32688.75
16:26:27|32688.75
16:26:29|32689.44
16:26:30|32689.44
16:26:31|32689.44
16:26:32|32689.44
16:26:33|32689.44
16:26:35|32689.44
16:26:36|32689.44
16:26:38|32689.44
16:26:39|32689.44
16:26:40|32689.44
16:26:41|32689.44
16:26:42|32689.44
16:26:43|32689.44
16:26:43|32690.83
16:26:44|32690.83
16:26:46|32690.83
16:26:47|32690.83
16:26:48|32690.83
16:26:49|32690.83
16:26:49|32690.83
16:26:51|32690.83
16:26:52|32697.66
16:26:52|32697.66
16:26:53|32697.66
16:26:55|32697.66
16:26:56|32697.66
16:26:57|32697.66
16:26:57|32697.66
16:26:59|32697.66
16:27:00|32697.66
16:27:01|32697.66
16:27:03|32697.66
16:27:03|32697.66
16:27:05|32697.66
16:27:05|32697.66
16:27:07|32697.66
16:27:08|32697.66
16:27:09|32697.67
16:27:10|32697.67
16:27:11|32697.99
16:27:12|32697.99
16:27:13|32697.99
16:27:14|32697.99
16:27:14|32697.99
16:27:15|32697.99
16:27:17|32697.99
16:27:18|32695.8
16:27:18|32695.8
16:27:20|32695.8
16:27:21|32689.13
16:27:22|32689.13
16:27:23|32689.13
16:27:24|32689.13
16:27:25|32689.13
16:27:26|32689.13
16:27:27|32689.13
16:27:28|32689.13
16:27:29|32689.13
16:27:30|32689.13
16:27:31|32689.13
16:27:32|32689.13
16:27:33|32689.13
16:27:35|32689.13
16:27:35|32689.13
16:27:36|32679.59
16:27:38|32679.59
16:27:39|32679.6
16:27:40|32679.6
16:27:41|32679.6
16:27:42|32679.6
16:27:42|32679.6
16:27:43|32684.86
16:27:45|32684.86
16:27:46|32687.64
16:27:47|32687.64
16:27:48|32687.64
16:27:49|32687.64
16:27:50|32687.64
16:27:51|32687.64
16:27:52|32687.64
16:27:53|32687.62
16:27:54|32687.62
16:27:55|32687.62
16:27:56|32687.62
16:27:57|32687.62
16:27:58|32687.62
16:27:59|32687.62
16:28:00|32687.62
16:28:02|32695.22
16:28:02|32695.32
16:28:04|32695.32
16:28:06|32698.35
16:28:07|32698.35
16:28:07|32698.31
16:28:09|32692.35
16:28:10|32692.35
16:28:11|32692.35
16:28:12|32692.35
16:28:13|32704.45
16:28:14|32704.45
16:28:15|32704.45
16:28:16|32704.45
16:28:17|32704.45
16:28:19|32704.45
16:28:19|32704.45
16:28:21|32704.45
16:28:21|32704.45
16:28:22|32704.45
16:28:23|32704.45
16:28:24|32704.45
16:28:26|32704.45
16:28:26|32704.44
16:28:28|32704.44
16:28:28|32704.44
16:28:30|32702.04
16:28:31|32702.04
16:28:31|32702.04
16:28:32|32704.45
16:28:34|32704.45
16:28:34|32704.45
16:28:36|32704.45
16:28:37|32704.45
16:28:38|32704.45
16:28:39|32704.45
16:28:40|32704.46
16:28:42|32704.46
16:28:42|32704.46
16:28:43|32704.46
16:28:44|32704.46
16:28:45|32704.46
16:28:46|32704.46
16:28:47|32704.46
16:28:48|32704.46
16:28:50|32704.46
16:28:50|32704.45
16:28:51|32704.45
16:28:53|32704.45
16:28:53|32704.45
16:28:54|32704.45
16:28:55|32704.45
16:28:56|32704.45
16:28:58|32704.45
16:28:58|32704.45
16:28:59|32704.45
16:29:00|32704.45
16:29:02|32704.45
16:29:03|32704.46
16:29:03|32704.46
16:29:05|32704.46
16:29:07|32704.46
16:29:08|32704.46
16:29:09|32704.46
16:29:10|32704.46
16:29:10|32704.46
16:29:12|32706.92
16:29:12|32706.92
16:29:13|32706.92
16:29:14|32706.92
16:29:16|32706.92
16:29:17|32706.92
16:29:18|32714.46
16:29:19|32714.02
16:29:19|32714.02
16:29:20|32715.8
16:29:21|32715.8
16:29:23|32715.8
16:29:23|32715.8
16:29:24|32706.08
16:29:26|32706.08
16:29:27|32706.08
16:29:29|32706.08
16:29:29|32706.08
16:29:30|32706.08
16:29:32|32706.08
16:29:33|32706.08
16:29:33|32707.04
16:29:35|32707.04
16:29:36|32707.04
16:29:37|32712.89
16:29:38|32712.89
16:29:39|32712.89
16:29:40|32711.87
16:29:41|32711.86
16:29:42|32711.86
16:29:43|32711.02
16:29:44|32711.02
16:29:45|32711.02
16:29:46|32714.05
16:29:47|32714.05
16:29:48|32714.05
16:29:49|32707.45
16:29:50|32707.45
16:29:51|32707.45
16:29:52|32705.93
16:29:54|32705.93
16:29:55|32705.93
16:29:56|32706.28
16:29:57|32706.28
16:29:58|32706.28
16:29:59|32706.28
16:30:00|32706.28
16:30:00|32703.59
16:30:02|32703.59
16:30:02|32703.59
16:30:04|32697.25
16:30:05|32697.25
16:30:05|32697.25
16:30:06|32697.25
16:30:07|32697.25
16:30:09|32697.25
16:30:10|32697.25
16:30:11|32696.32
16:30:12|32696.32
16:30:13|32696.32
16:30:14|32696.32
16:30:15|32684.61
16:30:16|32684.61
16:30:17|32685.1
16:30:18|32687.39
16:30:19|32687.39
16:30:20|32687.39
16:30:21|32687.39
16:30:22|32687.39
16:30:23|32732.41
16:30:24|32740.84
16:30:25|32740.84
16:30:26|32740.84
16:30:27|32740.84
16:30:28|32740.84
16:30:29|32731.77
16:30:30|32731.77
16:30:31|32731.77
16:30:32|32710.31
16:30:33|32738.08
16:30:34|32738.08
16:30:35|32738.08
16:30:36|32738.08
16:30:37|32738.08
16:30:39|32738.08
16:30:39|32738.08
16:30:40|32739.47
16:30:41|32739.47
16:30:42|32739.47
16:30:43|32739.47
16:30:44|32739.47
16:30:45|32739.47
16:30:46|32732.67
16:30:47|32732.67
16:30:48|32732.67
16:30:49|32732.67
16:30:50|32732.67
16:30:51|32732.67
16:30:52|32732.67
16:30:53|32732.67
16:30:54|32732.67
16:30:57|32732.67
16:30:57|32732.67
16:30:58|32732.67
16:30:59|32735.51
16:31:01|32735.51
16:31:01|32735.51
16:31:02|32735.19
16:31:04|32735.19
16:31:04|32735.19
16:31:05|32735.19
16:31:07|32732.67
16:31:08|32732.67
16:31:09|32732.67
16:31:10|32732.67
16:31:11|32732.67
16:31:12|32732.67
16:31:13|32732.67
16:31:14|32732.67
16:31:15|32749.99
16:31:16|32749.99
16:31:21|32749.99
16:31:22|32749.99
16:31:23|32749.99
16:31:24|32749.99
16:31:25|32749.99
16:31:26|32749.99
16:31:27|32747.41
16:31:28|32747.41
16:31:29|32747.41
16:31:30|32749.99
16:31:31|32745.83
16:31:32|32745.83
16:31:33|32742.52
16:31:34|32749.99
16:31:36|32749.99
16:31:36|32749.99
16:31:38|32749.99
16:31:38|32760.5
16:31:39|32750.54
16:31:40|32750.54
16:31:42|32750.54
16:31:42|32750.54
16:31:46|32754.2
16:31:47|32754.2
16:31:48|32754.2
16:31:49|32752.31
16:31:50|32759.12
16:31:51|32759.12
16:31:52|32746.84
16:31:53|32746.84
16:31:54|32746.84
16:31:55|32746.84
16:31:56|32746.84
16:31:57|32746.84
16:31:58|32746.84
16:31:59|32746.84
16:32:00|32746.84
16:32:02|32739.86
16:32:02|32739.86
16:32:03|32739.86
16:32:04|32739.86
16:32:05|32739.86
16:32:06|32739.86
16:32:07|32739.86
16:32:09|32732.68
16:32:10|32732.67
16:32:12|32732.67
16:32:13|32723.67
16:32:14|32723.67
16:32:15|32723.67
16:32:15|32752.87
16:32:16|32752.87
16:32:17|32752.87
16:32:18|32762.29
16:32:20|32762.29
16:32:20|32762.29
16:32:22|32762.29
16:32:23|32757.92
16:32:23|32752.84
16:32:25|32752.84
16:32:26|32752.84
16:32:26|32752.84
16:32:28|32752.84
16:32:29|32752.84
16:32:30|32752.84
16:32:31|32742.02
16:32:32|32742.02
16:32:33|32742.02
16:32:34|32742.02
16:32:35|32742.02
16:32:36|32742.02
16:32:36|32742.02
16:32:38|32742.02
16:32:39|32742.02
16:32:40|32742.02
16:32:41|32761.19
16:32:42|32761.19
16:32:43|32761.19
16:32:44|32761.19
16:32:45|32761.19
16:32:46|32761.19
16:32:47|32756.82
16:32:48|32756.86
16:32:49|32756.86
16:32:50|32756.86
16:32:51|32756.86
16:32:52|32744.75
16:32:53|32744.75
16:32:54|32744.75
16:32:56|32744.75
16:32:56|32753.98
16:32:57|32753.98
16:32:58|32756.13
16:32:59|32756.13
16:33:00|32756.13
16:33:01|32756.13
16:33:02|32756.13
16:33:03|32756.13
16:33:04|32756.13
16:33:05|32752.06
16:33:06|32752.06
16:33:07|32752.06
16:33:09|32752.06
16:33:10|32752.06
16:33:12|32758.07
16:33:13|32760.33
16:33:14|32762.07
16:33:14|32785.56
16:33:15|32785.56
16:33:17|32785.56
16:33:18|32773.09
16:33:19|32758.59
16:33:20|32763.43
16:33:21|32763.43
16:33:21|32763.43
16:33:23|32763.43
16:33:23|32763.43
16:33:25|32763.43
16:33:26|32781.05
16:33:27|32781.05
16:33:28|32781.05
16:33:29|32781.05
16:33:30|32781.05
16:33:30|32781.05
16:33:32|32781.05
16:33:33|32781.05
16:33:34|32781.05
16:33:35|32781.05
16:33:36|32768.62
16:33:37|32768.62
16:33:38|32768.62
16:33:39|32773.05
16:33:40|32773.05
16:33:41|32773.05
16:33:42|32773.05
16:33:44|32773.05
16:33:44|32773.05
16:33:46|32773.05
16:33:47|32773.05
16:33:48|32773.05
16:33:49|32773.05
16:33:50|32773.05
16:33:51|32773.05
16:33:52|32773.05
16:33:53|32773.05
16:33:53|32773.05
16:33:54|32773.05
16:33:55|32773.05
16:33:57|32773.05
16:33:58|32773.05
16:33:59|32774.33
16:34:00|32774.33
16:34:01|32774.33
16:34:02|32772.08
16:34:03|32772.08
16:34:04|32772.08
16:34:05|32772.08
16:34:06|32772.08
16:34:07|32772.08
16:34:08|32772.08
16:34:10|32768.63
16:34:11|32768.63
16:34:12|32775.32
16:34:13|32775.32
16:34:15|32775.32
16:34:16|32775.32
16:34:17|32777.3
16:34:18|32777.3
16:34:19|32777.3
16:34:20|32777.3
16:34:22|32777.3
16:34:22|32777.3
16:34:23|32777.3
16:34:24|32779.67
16:34:25|32779.67
16:34:26|32779.67
16:34:27|32779.67
16:34:28|32779.67
16:34:30|32773.93
16:34:31|32773.93
16:34:32|32773.93
16:34:32|32773.93
16:34:33|32773.93
16:34:34|32773.93
16:34:36|32773.93
16:34:37|32781.52
16:34:38|32781.52
16:34:39|32781.52
16:34:39|32777.69
16:34:40|32784.
16:34:41|32782.65
16:34:42|32777.98
16:34:44|32777.98
16:34:44|32777.98
16:34:46|32777.98
16:34:47|32778.24
16:34:48|32778.24
16:34:49|32778.24
16:34:50|32778.24
16:34:51|32778.24
16:34:51|32778.24
16:34:53|32778.24
16:34:54|32772.73
16:34:54|32772.73
16:34:56|32778.98
16:34:56|32778.98
16:34:58|32778.98
16:34:59|32778.98
16:35:00|32778.98
16:35:01|32774.03
16:35:02|32774.03
16:35:03|32774.03
16:35:04|32774.03
16:35:05|32774.03
16:35:06|32774.03
16:35:07|32774.03
16:35:08|32774.03
16:35:09|32774.03
16:35:10|32774.03
16:35:11|32774.03
16:35:12|32774.03
16:35:13|32774.03
16:35:14|32774.03
16:35:16|32774.03
16:35:16|32774.69
16:35:17|32774.69
16:35:19|32774.69
16:35:20|32774.69
16:35:21|32774.69
16:35:22|32774.69
16:35:23|32775.59
16:35:25|32775.59
16:35:26|32776.57
16:35:27|32780.86
16:35:27|32780.86
16:35:29|32781.79
16:35:30|32781.79
16:35:31|32785.39
16:35:32|32785.39
16:35:33|32785.39
16:35:34|32785.39
16:35:35|32785.39
16:35:36|32785.39
16:35:38|32785.39
16:35:38|32782.75
16:35:39|32782.75
16:35:40|32782.75
16:35:41|32782.75
16:35:43|32782.75
16:35:43|32792.96
16:35:45|32792.96
16:35:45|32786.
16:35:47|32786.
16:35:47|32792.04
16:35:49|32792.04
16:35:49|32792.04
16:35:51|32792.04
16:35:52|32792.04
16:35:52|32792.04
16:35:54|32788.68
16:35:55|32788.68
16:35:55|32788.68
16:35:56|32788.68
16:35:57|32787.09
16:35:58|32787.09
16:35:59|32787.09
16:36:01|32787.09
16:36:01|32787.09
16:36:03|32790.25
16:36:04|32793.5
16:36:05|32793.5
16:36:05|32793.5
16:36:06|32793.5
16:36:07|32795.53
16:36:08|32795.53
16:36:10|32795.53
16:36:10|32799.64
16:36:12|32799.64
16:36:12|32800.
16:36:14|32799.99
16:36:15|32799.99
16:36:16|32798.61
16:36:17|32798.61
16:36:18|32797.88
16:36:19|32797.88
16:36:20|32797.88
16:36:21|32797.88
16:36:22|32799.63
16:36:23|32799.63
16:36:25|32799.63
16:36:26|32799.63
16:36:27|32799.62
16:36:28|32799.62
16:36:30|32799.62
16:36:30|32799.62
16:36:31|32799.62
16:36:33|32800.
16:36:33|32800.
16:36:35|32808.23
16:36:36|32808.23
16:36:36|32808.23
16:36:38|32808.23
16:36:39|32808.08
16:36:40|32809.98
16:36:41|32809.98
16:36:42|32816.75
16:36:43|32816.75
16:36:44|32816.75
16:36:45|32816.75
16:36:46|32816.75
16:36:47|32816.75
16:36:48|32816.75
16:36:50|32820.51
16:36:50|32820.51
16:36:51|32820.51
16:36:52|32820.51
16:36:53|32820.51
16:36:55|32820.51
16:36:56|32820.51
16:36:56|32820.51
16:36:58|32820.51
16:36:58|32820.51
16:36:59|32820.51
16:37:01|32820.51
16:37:02|32820.51
16:37:02|32820.51
16:37:03|32820.51
16:37:04|32820.51
16:37:05|32820.51
16:37:07|32820.51
16:37:07|32820.51
16:37:09|32805.72
16:37:09|32798.64
16:37:10|32798.64
16:37:12|32798.64
16:37:13|32794.44
16:37:14|32794.44
16:37:16|32794.44
16:37:17|32794.44
16:37:19|32794.44
16:37:19|32794.44
16:37:20|32794.44
16:37:21|32794.44
16:37:22|32794.44
16:37:23|32794.44
16:37:24|32794.44
16:37:25|32794.44
16:37:26|32794.44
16:37:27|32794.44
16:37:29|32794.44
16:37:29|32786.73
16:37:31|32795.55
16:37:31|32795.54
16:37:33|32795.54
16:37:34|32787.96
16:37:34|32787.96
16:37:36|32785.22
16:37:36|32785.22
16:37:38|32785.22
16:37:39|32786.26
16:37:40|32785.15
16:37:41|32785.15
16:37:42|32785.16
16:37:43|32785.16
16:37:44|32787.33
16:37:45|32777.99
16:37:46|32777.46
16:37:47|32777.46
16:37:49|32777.46
16:37:50|32777.46
16:37:51|32777.46
16:37:51|32777.46
16:37:52|32765.28
16:37:53|32765.28
16:37:54|32765.28
16:37:56|32776.59
16:37:56|32774.59
16:37:57|32774.59
16:37:58|32746.61
16:38:00|32746.61
16:38:01|32746.61
16:38:02|32753.23
16:38:03|32753.23
16:38:04|32753.23
16:38:05|32754.43
16:38:06|32754.43
16:38:07|32754.43
16:38:08|32754.43
16:38:09|32753.2
16:38:10|32753.2
16:38:11|32750.94
16:38:12|32744.2
16:38:13|32744.2
16:38:15|32752.36
16:38:16|32752.3
16:38:17|32752.3
16:38:18|32752.3
16:38:19|32752.3
16:38:20|32752.3
16:38:21|32752.3
16:38:22|32752.3
16:38:23|32752.3
16:38:24|32752.3
16:38:26|32752.3
16:38:27|32754.48
16:38:27|32754.51
16:38:28|32754.51
16:38:30|32754.51
16:38:30|32754.51
16:38:31|32754.51
16:38:32|32754.51
16:38:34|32754.51
16:38:35|32754.51
16:38:36|32754.51
16:38:36|32754.51
16:38:38|32754.51
16:38:38|32754.51
16:38:39|32754.51
16:38:40|32762.43
16:38:41|32762.43
16:38:42|32762.43
16:38:44|32762.43
16:38:45|32762.43
16:38:46|32762.43
16:38:47|32762.43
16:38:48|32754.53
16:38:49|32754.53
16:38:50|32754.53
16:38:51|32754.53
16:38:52|32754.53
16:38:53|32754.53
16:38:54|32754.53
16:38:55|32754.53
16:38:56|32754.53
16:38:57|32754.53
16:38:58|32754.53
16:38:59|32754.53
16:39:00|32739.65
16:39:01|32739.65
16:39:02|32739.65
16:39:03|32739.65
16:39:04|32730.13
16:39:05|32724.8
16:39:06|32724.8
16:39:07|32724.8
16:39:08|32708.85
16:39:09|32708.85
16:39:10|32691.72
16:39:11|32691.72
16:39:12|32689.8
16:39:13|32689.8
16:39:14|32689.8
16:39:16|32689.8
16:39:16|32692.17
16:39:18|32692.17
16:39:19|32692.17
16:39:19|32692.17
16:39:22|32705.1
16:39:23|32696.83
16:39:24|32696.83
16:39:25|32696.83
16:39:25|32696.83
16:39:27|32696.83
16:39:28|32696.83
16:39:28|32695.62
16:39:29|32695.62
16:39:30|32695.62
16:39:32|32695.62
16:39:33|32695.62
16:39:34|32687.24
16:39:35|32687.24
16:39:36|32687.24
16:39:36|32687.24
16:39:38|32687.24
16:39:39|32687.24
16:39:40|32687.24
16:39:41|32692.85
16:39:42|32692.85
16:39:43|32692.85
16:39:44|32692.85
16:39:45|32692.85
16:39:46|32685.48
16:39:47|32685.48
16:39:48|32685.48
16:39:49|32700.24
16:39:51|32700.24
16:39:51|32700.24
16:39:53|32700.24
16:39:53|32700.24
16:39:55|32700.24
16:39:55|32700.24
16:39:56|32700.24
16:39:58|32700.24
16:39:59|32700.24
16:40:00|32705.17
16:40:00|32705.17
16:40:01|32689.31
16:40:02|32689.31
16:40:03|32690.53
16:40:05|32690.53
16:40:06|32698.96
16:40:07|32698.96
16:40:07|32698.96
16:40:08|32698.96
16:40:10|32698.96
16:40:10|32698.96
16:40:12|32698.96
16:40:12|32698.96
16:40:14|32698.96
16:40:15|32698.96
16:40:16|32698.96
16:40:16|32698.96
16:40:18|32698.96
16:40:18|32689.3
16:40:20|32689.31
16:40:21|32689.31
16:40:23|32689.31
16:40:24|32680.06
16:40:24|32680.06
16:40:26|32680.06
16:40:27|32679.46
16:40:28|32686.74
16:40:29|32686.74
16:40:30|32686.74
16:40:32|32686.74
16:40:32|32686.43
16:40:34|32686.43
16:40:34|32680.83
16:40:35|32680.83
16:40:37|32690.33
16:40:37|32690.33
16:40:38|32690.33
16:40:40|32690.33
16:40:41|32684.25
16:40:45|32678.42
16:40:46|32670.7
16:40:47|32670.7
16:40:48|32670.7
16:40:49|32680.5
16:40:50|32680.5
16:40:51|32680.5
16:40:52|32680.5
16:40:53|32680.5
16:40:54|32680.5
16:40:55|32680.5
16:40:56|32680.5
16:40:57|32680.5
16:40:58|32676.27
16:40:59|32676.27
16:41:01|32676.27
16:41:01|32677.81
16:41:02|32680.72
16:41:04|32680.72
16:41:04|32680.72
16:41:06|32680.72
16:41:07|32679.38
16:41:08|32674.39
16:41:08|32674.39
16:41:09|32674.39
16:41:10|32674.39
16:41:12|32674.81
16:41:13|32662.46
16:41:13|32662.46
16:41:15|32662.6
16:41:16|32662.6
16:41:17|32667.26
16:41:18|32673.78
16:41:20|32673.78
16:41:21|32673.78
16:41:21|32673.78
16:41:22|32673.78
16:41:24|32673.78
16:41:25|32673.78
16:41:25|32673.78
16:41:26|32687.01
16:41:28|32687.01
16:41:29|32687.01
16:41:30|32686.84
16:41:31|32686.84
16:41:32|32686.84
16:41:33|32686.84
16:41:33|32687.89
16:41:35|32687.89
16:41:36|32687.89
16:41:37|32687.89
16:41:38|32687.89
16:41:39|32687.89
16:41:40|32687.89
16:41:41|32687.89
16:41:42|32687.89
16:41:43|32687.89
16:41:44|32687.89
16:41:45|32687.89
16:41:46|32688.47
16:41:47|32688.47
16:41:48|32688.47
16:41:49|32688.47
16:41:51|32688.47
16:41:51|32687.84
16:41:52|32687.84
16:41:54|32687.84
16:41:58|32687.84
16:41:59|32690.26
16:41:59|32690.26
16:42:01|32690.26
16:42:01|32690.26
16:42:02|32690.26
16:42:04|32704.2
16:42:05|32704.2
16:42:06|32697.04
16:42:07|32690.75
16:42:08|32691.4
16:42:09|32691.4
16:42:10|32691.4
16:42:11|32693.27
16:42:12|32693.27
16:42:13|32693.27
16:42:14|32693.27
16:42:15|32693.27
16:42:16|32700.91
16:42:17|32700.91
16:42:19|32700.91
16:42:20|32700.91
16:42:21|32700.91
16:42:22|32700.91
16:42:23|32700.91
16:42:24|32700.91
16:42:25|32700.91
16:42:27|32700.91
16:42:28|32700.91
16:42:28|32700.91
16:42:30|32700.91
16:42:30|32724.98
16:42:31|32724.98
16:42:32|32724.98
16:42:34|32724.98
16:42:35|32724.98
16:42:36|32721.21
16:42:37|32721.21
16:42:38|32721.21
16:42:39|32721.21
16:42:40|32721.21
16:42:41|32721.21
16:42:42|32721.21
16:42:42|32721.21
16:42:43|32721.21
16:42:44|32721.21
16:42:46|32721.21
16:42:47|32721.21
16:42:47|32721.21
16:42:49|32721.21
16:42:50|32721.21
16:42:50|32721.21
16:42:52|32721.21
16:42:53|32721.21
16:42:54|32721.21
16:42:55|32721.21
16:42:56|32721.21
16:42:58|32724.15
16:42:58|32724.15
16:42:59|32724.15
16:43:01|32724.15
16:43:01|32724.15
16:43:03|32724.15
16:43:04|32724.15
16:43:05|32720.3
16:43:06|32726.64
16:43:07|32726.64
16:43:08|32726.64
16:43:09|32726.64
16:43:10|32726.64
16:43:12|32726.64
16:43:13|32726.64
16:43:14|32713.07
16:43:14|32713.07
16:43:16|32713.07
16:43:17|32713.07
16:43:17|32713.07
16:43:18|32702.14
16:43:19|32702.14
16:43:21|32702.14
16:43:22|32691.21
16:43:23|32691.21
16:43:24|32695.54
16:43:25|32695.54
16:43:26|32695.54
16:43:27|32695.54
16:43:29|32695.54
16:43:29|32695.54
16:43:30|32695.54
16:43:31|32695.54
16:43:32|32695.54
16:43:33|32695.54
16:43:35|32695.54
16:43:35|32695.54
16:43:36|32695.54
16:43:37|32695.54
16:43:38|32702.19
16:43:40|32702.19
16:43:41|32702.19
16:43:42|32702.19
16:43:43|32702.19
16:43:44|32702.19
16:43:45|32702.19
16:43:45|32702.19
16:43:47|32702.19
16:43:47|32702.19
16:43:49|32702.19
16:43:49|32706.52
16:43:51|32706.52
16:43:52|32706.52
16:43:52|32706.52
16:43:53|32706.52
16:43:55|32706.52
16:43:56|32706.52
16:43:57|32706.52
16:43:58|32701.39
16:43:59|32701.39
16:44:00|32701.39
16:44:01|32694.07
16:44:02|32702.06
16:44:03|32702.06
16:44:04|32702.06
16:44:05|32702.06
16:44:06|32702.06
16:44:07|32702.06
16:44:08|32702.06
16:44:09|32702.06
16:44:10|32702.06
16:44:12|32702.06
16:44:12|32697.83
16:44:13|32697.83
16:44:14|32697.83
16:44:15|32697.83
16:44:17|32697.83
16:44:17|32697.83
16:44:18|32697.83
16:44:20|32697.83
16:44:21|32697.83
16:44:22|32697.83
16:44:23|32698.1
16:44:24|32698.1
16:44:25|32698.1
16:44:26|32698.1
16:44:28|32698.1
16:44:29|32698.1
16:44:30|32698.1
16:44:30|32698.1
16:44:32|32698.1
16:44:32|32698.1
16:44:34|32698.1
16:44:35|32698.1
16:44:36|32694.29
16:44:37|32694.29
16:44:38|32694.06
16:44:39|32694.06
16:44:40|32694.06
16:44:41|32694.06
16:44:42|32694.06
16:44:43|32697.3
16:44:45|32697.3
16:44:46|32697.3
16:44:47|32697.3
16:44:47|32697.3
16:44:48|32697.3
16:44:50|32697.3
16:44:51|32697.3
16:44:51|32699.5
16:44:53|32699.5
16:44:54|32699.5
16:44:55|32699.5
16:44:56|32692.85
16:44:57|32692.85
16:44:58|32692.85
16:44:59|32692.85
16:45:00|32692.85
16:45:01|32692.85
16:45:02|32692.85
16:45:03|32692.85
16:45:04|32692.85
16:45:05|32686.68
16:45:06|32686.68
16:45:07|32686.68
16:45:08|32686.68
16:45:09|32686.68
16:45:10|32694.89
16:45:11|32694.89
16:45:12|32694.89
16:45:13|32694.89
16:45:14|32694.89
16:45:15|32694.89
16:45:16|32690.19
16:45:17|32690.19
16:45:18|32690.54
16:45:19|32690.54
16:45:20|32690.54
16:45:21|32690.54
16:45:22|32690.54
16:45:23|32690.54
16:45:24|32690.54
16:45:25|32690.54
16:45:26|32690.54
16:45:27|32690.54
16:45:28|32690.54
16:45:29|32690.54
16:45:30|32690.54
16:45:31|32690.54
16:45:33|32690.54
16:45:33|32676.17
16:45:34|32676.17
16:45:36|32676.17
16:45:37|32676.17
16:45:38|32676.17
16:45:39|32676.17
16:45:40|32680.78
16:45:41|32680.78
16:45:42|32680.78
16:45:43|32680.78
16:45:44|32680.78
16:45:45|32680.78
16:45:46|32680.78
16:45:47|32680.78
16:45:48|32680.78
16:45:49|32680.78
16:45:50|32680.78
16:45:51|32680.78
16:45:52|32680.78
16:45:54|32680.78
16:45:55|32680.78
16:45:55|32680.78
16:45:57|32678.65
16:45:58|32678.65
16:45:59|32678.65
16:45:59|32678.65
16:46:01|32678.65
16:46:02|32678.65
16:46:03|32678.65
16:46:04|32678.65
16:46:05|32673.45
16:46:06|32673.61
16:46:07|32673.7
16:46:08|32673.7
16:46:09|32673.7
16:46:10|32673.7
16:46:11|32673.7
16:46:12|32673.7
16:46:13|32673.7
16:46:14|32663.95
16:46:15|32667.96
16:46:16|32667.96
16:46:17|32667.96
16:46:18|32667.96
16:46:19|32667.96
16:46:20|32667.96
16:46:21|32659.68
16:46:23|32659.68
16:46:24|32659.68
16:46:25|32659.68
16:46:26|32666.22
16:46:27|32667.35
16:46:28|32667.35
16:46:29|32675.61
16:46:30|32675.61
16:46:31|32675.61
16:46:32|32675.61
16:46:33|32672.28
16:46:34|32672.28
16:46:35|32676.97
16:46:36|32676.97
16:46:38|32676.97
16:46:38|32681.01
16:46:39|32680.98
16:46:40|32677.27
16:46:41|32677.27
16:46:43|32677.27
16:46:44|32677.27
16:46:45|32677.27
16:46:46|32677.27
16:46:46|32677.27
16:46:47|32677.27
16:46:49|32677.27
16:46:49|32677.27
16:46:50|32677.27
16:46:52|32677.27
16:46:53|32677.27
16:46:54|32677.27
16:46:55|32677.27
16:46:56|32677.27
16:46:57|32684.47
16:46:58|32680.88
16:46:59|32680.88
16:47:00|32680.88
16:47:01|32680.88
16:47:02|32680.88
16:47:04|32680.88
16:47:05|32680.88
16:47:06|32680.88
16:47:06|32680.88
16:47:07|32680.88
16:47:09|32680.88
16:47:09|32680.88
16:47:11|32680.88
16:47:12|32680.88
16:47:13|32680.88
16:47:14|32680.88
16:47:15|32689.14
16:47:16|32689.14
16:47:17|32689.14
16:47:18|32689.14
16:47:19|32689.14
16:47:20|32688.27
16:47:21|32692.68
16:47:22|32692.68
16:47:23|32692.68
16:47:24|32692.68
16:47:25|32692.36
16:47:26|32692.36
16:47:27|32692.36
16:47:28|32693.09
16:47:29|32693.09
16:47:30|32693.09
16:47:31|32693.09
16:47:32|32693.09
16:47:34|32693.09
16:47:34|32693.09
16:47:35|32693.09
16:47:36|32693.09
16:47:37|32693.09
16:47:39|32693.09
16:47:40|32683.
16:47:40|32686.16
16:47:41|32686.16
16:47:42|32681.46
16:47:43|32681.46
16:47:45|32681.46
16:47:45|32681.46
16:47:46|32681.46
16:47:48|32681.46
16:47:49|32681.46
16:47:50|32681.46
16:47:51|32681.42
16:47:52|32681.42
16:47:53|32681.42
16:47:54|32681.42
16:47:55|32681.42
16:47:56|32681.42
16:47:57|32682.42
16:47:58|32686.08
16:47:59|32686.08
16:48:00|32686.08
16:48:01|32686.08
16:48:02|32686.08
16:48:03|32686.08
16:48:04|32686.08
16:48:05|32686.08
16:48:06|32686.08
16:48:07|32686.08
16:48:08|32682.42
16:48:09|32684.72
16:48:10|32686.72
16:48:11|32686.31
16:48:12|32692.03
16:48:14|32692.03
16:48:14|32692.03
16:48:16|32691.98
16:48:16|32691.98
16:48:17|32691.98
16:48:19|32691.98
16:48:20|32691.98
16:48:21|32691.98
16:48:22|32691.98
16:48:22|32691.98
16:48:24|32691.98
16:48:26|32697.01
16:48:26|32697.01
16:48:28|32696.37
16:48:29|32696.37
16:48:30|32696.37
16:48:31|32697.73
16:48:32|32698.14
16:48:33|32698.14
16:48:34|32698.14
16:48:36|32698.14
16:48:36|32704.44
16:48:37|32698.71
16:48:38|32698.71
16:48:39|32698.71
16:48:41|32698.71
16:48:41|32698.71
16:48:42|32698.71
16:48:43|32698.71
16:48:44|32702.78
16:48:45|32702.78
16:48:46|32702.78
16:48:47|32702.78
16:48:49|32702.78
16:48:49|32702.78
16:48:50|32702.78
16:48:52|32702.78
16:48:52|32689.32
16:48:54|32689.32
16:48:55|32689.32
16:48:55|32689.32
16:48:57|32689.32
16:48:58|32689.46
16:48:59|32689.46
16:49:00|32689.46
16:49:00|32689.46
16:49:02|32683.83
16:49:03|32683.83
16:49:04|32683.8
16:49:05|32681.98
16:49:06|32681.98
16:49:07|32681.98
16:49:08|32681.98
16:49:09|32681.98
16:49:10|32678.03
16:49:11|32678.03
16:49:12|32678.03
16:49:13|32678.03
16:49:14|32687.75
16:49:15|32687.75
16:49:16|32687.75
16:49:17|32687.75
16:49:18|32687.75
16:49:19|32687.75
16:49:20|32687.75
16:49:21|32687.75
16:49:22|32687.75
16:49:23|32687.75
16:49:25|32688.98
16:49:26|32685.91
16:49:27|32685.91
16:49:28|32685.91
16:49:29|32685.91
16:49:30|32689.32
16:49:31|32694.66
16:49:32|32694.66
16:49:32|32694.66
16:49:33|32694.66
16:49:35|32694.66
16:49:36|32694.66
16:49:37|32694.66
16:49:39|32694.66
16:49:39|32708.25
16:49:41|32701.9
16:49:41|32708.11
16:49:43|32708.11
16:49:43|32708.11
16:49:45|32708.11
16:49:46|32708.11
16:49:46|32708.11
16:49:48|32708.11
16:49:49|32708.11
16:49:50|32708.11
16:49:50|32708.11
16:49:52|32708.11
16:49:53|32708.11
16:49:54|32708.11
16:49:54|32708.11
16:49:56|32708.11
16:49:57|32708.11
16:49:57|32708.11
16:49:59|32708.11
16:50:00|32698.79
16:50:02|32699.34
16:50:02|32699.34
16:50:03|32699.34
16:50:04|32699.34
16:50:05|32697.15
16:50:07|32697.15
16:50:07|32697.15
16:50:09|32697.15
16:50:09|32694.64
16:50:10|32694.64
16:50:12|32694.64
16:50:13|32694.64
16:50:13|32694.64
16:50:15|32694.64
16:50:16|32694.64
16:50:17|32694.64
16:50:18|32694.64
16:50:18|32694.64
16:50:20|32694.64
16:50:20|32694.64
16:50:22|32695.39
16:50:23|32695.39
16:50:23|32690.5
16:50:25|32695.35
16:50:26|32695.35
16:50:27|32695.35
16:50:28|32690.86
16:50:29|32690.86
16:50:30|32690.86
16:50:32|32690.86
16:50:33|32690.86
16:50:33|32690.86
16:50:34|32690.86
16:50:36|32690.86
16:50:37|32695.71
16:50:37|32695.71
16:50:39|32695.71
16:50:40|32695.71
16:50:41|32691.79
16:50:42|32691.79
16:50:43|32691.86
16:50:44|32691.86
16:50:45|32691.86
16:50:46|32690.48
16:50:47|32690.48
16:50:48|32690.48
16:50:49|32690.48
16:50:50|32684.3
16:50:51|32684.3
16:50:52|32690.01
16:50:53|32690.01
16:50:54|32690.01
16:50:55|32690.01
16:50:56|32690.01
16:50:57|32690.01
16:50:58|32690.01
16:50:59|32691.99
16:51:00|32691.99
16:51:01|32691.69
16:51:02|32691.69
16:51:03|32690.86
16:51:04|32690.73
16:51:05|32690.73
16:51:06|32690.73
16:51:07|32690.73
16:51:08|32690.73
16:51:09|32690.73
16:51:10|32690.73
16:51:12|32690.73
16:51:12|32690.73
16:51:13|32690.73
16:51:15|32690.73
16:51:16|32690.73
16:51:16|32690.73
16:51:17|32690.73
16:51:19|32704.53
16:51:20|32704.53
16:51:21|32704.53
16:51:22|32704.53
16:51:23|32704.53
16:51:24|32704.53
16:51:25|32708.17
16:51:26|32708.17
16:51:27|32708.17
16:51:28|32708.17
16:51:29|32708.17
16:51:30|32708.17
16:51:32|32708.17
16:51:32|32708.17
16:51:33|32708.17
16:51:34|32708.17
16:51:36|32708.17
16:51:37|32708.17
16:51:37|32708.17
16:51:38|32708.17
16:51:40|32708.17
16:51:41|32708.17
16:51:41|32708.17
16:51:43|32708.17
16:51:44|32706.76
16:51:44|32706.76
16:51:45|32706.76
16:51:46|32706.76
16:51:48|32706.76
16:51:48|32706.76
16:51:50|32706.76
16:51:51|32706.76
16:51:52|32706.76
16:51:53|32713.92
16:51:54|32713.92
16:51:55|32713.92
16:51:56|32713.92
16:51:57|32713.92
16:51:58|32712.98
16:51:59|32712.98
16:52:00|32712.98
16:52:01|32712.98
16:52:02|32712.98
16:52:03|32712.98
16:52:04|32712.98
16:52:05|32712.96
16:52:06|32712.96
16:52:08|32712.96
16:52:08|32712.98
16:52:09|32712.98
16:52:11|32712.98
16:52:12|32712.98
16:52:13|32712.98
16:52:13|32712.97
16:52:14|32712.97
16:52:15|32712.97
16:52:16|32712.97
16:52:17|32712.97
16:52:18|32712.97
16:52:20|32712.97
16:52:20|32712.97
16:52:22|32712.97
16:52:23|32712.97
16:52:23|32712.97
16:52:24|32712.97
16:52:25|32712.97
16:52:26|32712.97
16:52:28|32712.97
16:52:29|32712.97
16:52:29|32712.97
16:52:31|32725.85
16:52:32|32725.85
16:52:33|32725.85
16:52:34|32725.85
16:52:35|32725.85
16:52:36|32725.85
16:52:38|32725.85
16:52:38|32731.21
16:52:39|32731.21
16:52:40|32731.21
16:52:41|32731.21
16:52:43|32729.66
16:52:43|32729.66
16:52:45|32729.66
16:52:46|32729.66
16:52:47|32729.66
16:52:49|32725.97
16:52:49|32725.97
16:52:50|32725.97
16:52:51|32725.55
16:52:52|32725.55
16:52:53|32725.55
16:52:54|32725.55
16:52:55|32725.55
16:52:56|32725.55
16:52:57|32725.55
16:52:58|32725.55
16:52:59|32725.55
16:53:00|32725.55
16:53:01|32719.77
16:53:02|32717.02
16:53:04|32717.02
16:53:05|32717.02
16:53:06|32717.02
16:53:06|32717.02
16:53:07|32717.02
16:53:08|32717.02
16:53:10|32721.96
16:53:10|32721.96
16:53:11|32721.96
16:53:13|32721.96
16:53:14|32721.96
16:53:15|32721.96
16:53:16|32715.63
16:53:17|32715.63
16:53:19|32715.63
16:53:19|32715.63
16:53:20|32721.23
16:53:21|32726.26
16:53:22|32726.26
16:53:23|32726.26
16:53:24|32726.26
16:53:25|32726.26
16:53:26|32726.26
16:53:27|32728.46
16:53:28|32728.46
16:53:30|32728.46
16:53:31|32728.46
16:53:32|32728.46
16:53:33|32728.46
16:53:34|32735.91
16:53:35|32735.91
16:53:37|32735.91
16:53:37|32735.91
16:53:39|32735.91
16:53:40|32747.54
16:53:41|32747.54
16:53:42|32747.54
16:53:43|32747.54
16:53:44|32747.54
16:53:44|32747.54
16:53:46|32747.54
16:53:48|32750.35
16:53:49|32750.35
16:53:50|32750.35
16:53:51|32750.35
16:53:52|32750.35
16:53:53|32750.35
16:53:54|32750.34
16:53:55|32750.34
16:53:56|32750.34
16:53:57|32750.34
16:53:59|32750.34
16:54:00|32745.19
16:54:00|32745.19
16:54:01|32741.15
16:54:03|32741.15
16:54:04|32741.15
16:54:04|32734.67
16:54:05|32735.61
16:54:07|32735.61
16:54:07|32736.08
16:54:09|32736.07
16:54:10|32736.07
16:54:10|32736.07
16:54:12|32736.07
16:54:12|32747.46
16:54:13|32747.46
16:54:14|32747.46
16:54:15|32747.46
16:54:17|32747.46
16:54:18|32747.46
16:54:19|32747.46
16:54:20|32747.46
16:54:21|32747.69
16:54:21|32747.69
16:54:23|32747.69
16:54:24|32747.69
16:54:25|32747.69
16:54:26|32747.69
16:54:27|32747.69
16:54:28|32747.69
16:54:29|32752.87
16:54:30|32752.87
16:54:32|32764.98
16:54:32|32764.98
16:54:33|32764.98
16:54:35|32764.98
16:54:36|32764.98
16:54:37|32756.92
16:54:38|32756.92
16:54:39|32756.92
16:54:39|32756.92
16:54:41|32760.74
16:54:42|32760.74
16:54:43|32760.74
16:54:44|32760.74
16:54:45|32760.74
16:54:46|32760.74
16:54:47|32747.05
16:54:48|32747.05
16:54:49|32747.05
16:54:51|32753.77
16:54:51|32753.77
16:54:52|32749.9
16:54:53|32749.9
16:54:54|32749.94
16:54:55|32749.94
16:54:56|32749.94
16:54:57|32749.94
16:54:58|32749.94
16:54:59|32749.94
16:55:00|32749.94
16:55:01|32749.94
16:55:05|32749.94
16:55:05|32749.94
16:55:07|32749.94
16:55:07|32749.94
16:55:08|32749.94
16:55:10|32749.94
16:55:10|32749.94
16:55:11|32747.05
16:55:12|32747.05
16:55:13|32747.05
16:55:15|32747.05
16:55:16|32747.05
16:55:17|32747.05
16:55:17|32747.05
16:55:19|32747.05
16:55:20|32747.05
16:55:20|32747.05
16:55:21|32747.05
16:55:22|32747.05
16:55:24|32747.05
16:55:24|32747.05
16:55:26|32747.05
16:55:27|32747.05
16:55:28|32741.28
16:55:28|32741.28
16:55:30|32741.28
16:55:30|32741.28
16:55:32|32741.28
16:55:33|32741.28
16:55:33|32741.28
16:55:35|32741.28
16:55:36|32741.28
16:55:37|32741.28
16:55:38|32738.83
16:55:39|32738.83
16:55:40|32738.83
16:55:41|32738.83
16:55:42|32738.83
16:55:43|32738.83
16:55:44|32738.83
16:55:45|32738.34
16:55:46|32738.34
16:55:47|32733.59
16:55:48|32733.59
16:55:49|32732.06
16:55:50|32732.06
16:55:51|32732.06
16:55:52|32732.06
16:55:53|32732.06
16:55:54|32732.06
16:55:55|32737.77
16:55:56|32737.77
16:55:57|32737.77
16:55:58|32737.77
16:55:59|32737.77
16:56:00|32737.09
16:56:02|32737.09
16:56:02|32737.09
16:56:03|32737.09
16:56:04|32737.09
16:56:05|32737.09
16:56:06|32737.09
16:56:07|32737.09
16:56:08|32737.09
16:56:09|32737.09
16:56:10|32736.56
16:56:11|32736.56
16:56:12|32736.56
16:56:13|32736.56
16:56:14|32753.05
16:56:15|32753.05
16:56:16|32747.55
16:56:17|32747.55
16:56:18|32747.55
16:56:19|32747.55
16:56:20|32745.79
16:56:21|32740.02
16:56:22|32740.02
16:56:24|32740.02
16:56:24|32740.02
16:56:25|32737.16
16:56:26|32737.16
16:56:27|32737.36
16:56:29|32737.36
16:56:30|32737.36
16:56:30|32737.36
16:56:32|32737.36
16:56:33|32737.36
16:56:34|32737.36
16:56:35|32737.36
16:56:36|32737.36
16:56:37|32737.36
16:56:38|32737.36
16:56:39|32737.36
16:56:40|32746.35
16:56:42|32746.35
16:56:43|32746.35
16:56:44|32746.35
16:56:45|32746.35
16:56:47|32746.35
16:56:48|32746.35
16:56:48|32746.35
16:56:49|32746.35
16:56:51|32746.35
16:56:52|32746.35
16:56:53|32746.35
16:56:54|32746.35
16:56:56|32750.68
16:56:57|32750.68
16:56:58|32750.68
16:56:59|32753.32
16:57:00|32753.32
16:57:02|32753.32
16:57:02|32753.32
16:57:03|32753.32
16:57:04|32753.32
16:57:05|32753.32
16:57:06|32753.32
16:57:07|32753.32
16:57:08|32753.32
16:57:09|32753.32
16:57:10|32753.32
16:57:11|32753.32
16:57:13|32753.32
16:57:13|32753.32
16:57:15|32753.32
16:57:15|32741.5
16:57:16|32741.5
16:57:18|32741.5
16:57:18|32741.5
16:57:20|32741.32
16:57:20|32741.32
16:57:22|32741.32
16:57:23|32741.32
16:57:24|32741.32
16:57:25|32741.32
16:57:25|32741.32
16:57:27|32741.32
16:57:28|32741.32
16:57:29|32741.32
16:57:30|32741.32
16:57:31|32741.32
16:57:31|32741.75
16:57:32|32741.75
16:57:34|32741.75
16:57:35|32741.75
16:57:37|32746.47
16:57:38|32746.47
16:57:40|32748.78
16:57:40|32748.78
16:57:42|32748.78
16:57:42|32748.78
16:57:43|32748.78
16:57:45|32748.78
16:57:46|32748.78
16:57:47|32749.
16:57:48|32749.
16:57:49|32749.
16:57:50|32740.39
16:57:51|32740.39
16:57:52|32739.84
16:57:53|32739.84
16:57:54|32739.84
16:57:55|32738.83
16:57:56|32738.83
16:57:57|32738.83
16:57:58|32738.83
16:57:59|32738.83
16:58:00|32738.83
16:58:01|32738.83
16:58:02|32738.83
16:58:03|32738.83
16:58:04|32738.84
16:58:05|32738.84
16:58:06|32738.84
16:58:07|32738.84
16:58:08|32738.84
16:58:09|32746.49
16:58:10|32746.39
16:58:11|32746.39
16:58:13|32746.39
16:58:13|32746.39
16:58:14|32746.39
16:58:15|32738.83
16:58:16|32738.83
16:58:17|32738.83
16:58:18|32743.62
16:58:19|32743.62
16:58:20|32743.62
16:58:21|32743.62
16:58:22|32744.46
16:58:23|32744.46
16:58:25|32744.44
16:58:25|32744.44
16:58:26|32744.44
16:58:28|32744.44
16:58:28|32744.44
16:58:30|32744.44
16:58:30|32744.44
16:58:31|32744.44
16:58:33|32746.48
16:58:34|32746.48
16:58:36|32754.94
16:58:37|32754.94
16:58:37|32754.94
16:58:39|32754.94
16:58:40|32754.94
16:58:41|32754.94
16:58:42|32754.94
16:58:43|32754.94
16:58:45|32754.94
16:58:46|32754.94
16:58:47|32754.94
16:58:48|32756.49
16:58:49|32756.49
16:58:50|32756.49
16:58:51|32749.4
16:58:51|32749.4
16:58:52|32749.4
16:58:53|32749.4
16:58:54|32750.58
16:58:55|32750.58
16:58:57|32750.58
16:58:58|32750.58
16:58:59|32751.27
16:59:00|32751.27
16:59:01|32751.27
16:59:03|32751.27
16:59:04|32751.27
16:59:04|32751.27
16:59:05|32756.16
16:59:06|32760.85
16:59:08|32760.85
16:59:08|32760.49
16:59:09|32760.49
16:59:10|32760.49
16:59:11|32760.49
16:59:13|32760.17
16:59:14|32760.17
16:59:15|32760.17
16:59:16|32760.17
16:59:17|32760.17
16:59:18|32760.17
16:59:19|32760.17
16:59:20|32760.17
16:59:21|32760.17
16:59:22|32760.17
16:59:23|32760.17
16:59:25|32760.17
16:59:25|32760.17
16:59:26|32760.17
16:59:27|32760.17
16:59:28|32760.17
16:59:29|32760.17
16:59:30|32759.42
16:59:31|32759.42
16:59:32|32759.42
16:59:33|32759.42
16:59:34|32759.42
16:59:36|32761.09
16:59:36|32761.09
16:59:38|32756.8
16:59:39|32761.66
16:59:40|32761.66
16:59:42|32761.66
16:59:42|32757.69
16:59:44|32757.69
16:59:45|32757.69
16:59:46|32757.69
16:59:47|32757.69
16:59:48|32757.69
16:59:49|32757.69
16:59:50|32757.69
16:59:51|32757.69
16:59:52|32757.69
16:59:54|32757.69
16:59:55|32757.69
16:59:55|32757.69
16:59:57|32757.69
16:59:58|32757.69
16:59:59|32757.69
16:59:59|32757.69
17:00:01|32757.69
17:00:02|32744.86
17:00:03|32744.86
17:00:04|32744.86
17:00:05|32744.86
17:00:06|32744.86
17:00:07|32744.86
17:00:08|32744.86
17:00:09|32744.86
17:00:10|32744.86
17:00:11|32744.86
17:00:12|32744.86
17:00:13|32744.86
17:00:14|32742.62
17:00:15|32742.62
17:00:16|32744.86
17:00:17|32744.86
17:00:18|32744.86
17:00:19|32744.86
17:00:20|32744.86
17:00:21|32749.82
17:00:22|32749.82
17:00:23|32755.04
17:00:25|32755.04
17:00:25|32757.99
17:00:26|32757.99
17:00:27|32757.99
17:00:28|32767.9
17:00:30|32767.9
17:00:30|32767.9
17:00:31|32767.9
17:00:32|32767.9
17:00:33|32767.9
17:00:35|32769.28
17:00:36|32763.37
17:00:36|32769.17
17:00:38|32769.17
17:00:39|32769.13
17:00:40|32769.13
17:00:41|32772.65
17:00:42|32772.65
17:00:43|32772.65
17:00:45|32772.64
17:00:46|32772.64
17:00:46|32772.64
17:00:48|32766.44
17:00:48|32766.44
17:00:50|32766.44
17:00:51|32766.44
17:00:51|32766.44
17:00:53|32766.44
17:00:54|32766.44
17:00:54|32769.9
17:00:55|32769.9
17:00:57|32769.9
17:00:58|32769.9
17:00:59|32769.9
17:01:00|32769.9
17:01:00|32770.42
17:01:02|32770.42
17:01:04|32770.42
17:01:05|32770.41
17:01:06|32770.41
17:01:07|32770.41
17:01:08|32770.41
17:01:09|32770.42
17:01:10|32770.42
17:01:11|32772.64
17:01:12|32772.64
17:01:13|32772.64
17:01:14|32772.64
17:01:15|32772.64
17:01:16|32772.64
17:01:17|32772.64
17:01:18|32772.64
17:01:19|32772.64
17:01:21|32772.64
17:01:21|32772.64
17:01:22|32772.64
17:01:24|32772.64
17:01:24|32772.64
17:01:26|32772.64
17:01:27|32772.64
17:01:28|32772.64
17:01:29|32772.64
17:01:30|32772.65
17:01:31|32772.65
17:01:32|32772.65
17:01:33|32772.65
17:01:34|32775.92
17:01:35|32775.92
17:01:36|32775.92
17:01:38|32774.19
17:01:38|32774.19
17:01:39|32774.19
17:01:40|32773.94
17:01:41|32773.94
17:01:42|32770.68
17:01:43|32770.68
17:01:44|32774.49
17:01:45|32774.49
17:01:46|32774.49
17:01:47|32774.49
17:01:48|32774.49
17:01:49|32774.49
17:01:50|32774.49
17:01:51|32774.49
17:01:52|32774.49
17:01:53|32778.81
17:01:55|32778.81
17:01:56|32778.81
17:01:56|32778.81
17:01:57|32779.47
17:01:58|32779.47
17:02:00|32779.47
17:02:01|32779.47
17:02:01|32779.47
17:02:03|32779.47
17:02:03|32779.47
17:02:04|32779.47
17:02:06|32779.47
17:02:07|32779.47
17:02:08|32779.47
17:02:09|32779.04
17:02:10|32779.04
17:02:11|32779.04
17:02:11|32779.04
17:02:13|32779.04
17:02:13|32779.04
17:02:14|32779.04
17:02:16|32779.04
17:02:17|32782.35
17:02:18|32782.35
17:02:19|32782.35
17:02:20|32782.35
17:02:21|32782.35
17:02:22|32782.35
17:02:23|32782.35
17:02:24|32782.35
17:02:25|32778.98
17:02:26|32778.98
17:02:27|32778.98
17:02:28|32778.98
17:02:29|32778.98
17:02:30|32778.98
17:02:32|32778.98
17:02:33|32778.98
17:02:33|32778.98
17:02:34|32778.8
17:02:35|32784.34
17:02:36|32784.34
17:02:38|32784.34
17:02:39|32784.34
17:02:41|32784.34
17:02:42|32784.34
17:02:42|32784.34
17:02:44|32786.11
17:02:44|32786.11
17:02:46|32786.11
17:02:47|32786.11
17:02:48|32786.11
17:02:49|32786.11
17:02:50|32785.36
17:02:51|32785.36
17:02:52|32785.36
17:02:53|32785.36
17:02:54|32785.35
17:02:55|32785.35
17:02:56|32785.36
17:02:57|32785.36
17:02:58|32785.36
17:02:59|32779.13
17:03:00|32779.13
17:03:01|32779.13
17:03:02|32779.13
17:03:03|32779.13
17:03:04|32779.13
17:03:06|32766.73
17:03:06|32766.73
17:03:07|32766.33
17:03:08|32766.33
17:03:09|32766.33
17:03:10|32771.33
17:03:12|32767.05
17:03:12|32767.05
17:03:13|32767.3
17:03:14|32767.3
17:03:15|32767.3
17:03:16|32767.3
17:03:17|32767.3
17:03:18|32767.3
17:03:19|32767.3
17:03:20|32767.3
17:03:21|32767.3
17:03:22|32771.44
17:03:23|32771.44
17:03:24|32771.44
17:03:25|32771.44
17:03:26|32771.44
17:03:27|32771.44
17:03:29|32771.44
17:03:29|32771.44
17:03:31|32771.44
17:03:31|32768.07
17:03:32|32768.07
17:03:33|32768.07
17:03:34|32768.07
17:03:35|32768.07
17:03:36|32768.07
17:03:37|32768.07
17:03:40|32768.07
17:03:40|32768.07
17:03:42|32768.07
17:03:43|32771.34
17:03:44|32771.34
17:03:45|32771.21
17:03:46|32771.21
17:03:47|32771.21
17:03:48|32771.21
17:03:49|32771.21
17:03:51|32771.21
17:03:51|32771.21
17:03:52|32771.21
17:03:53|32771.21
17:03:54|32771.21
17:03:55|32771.21
17:03:56|32771.21
17:03:57|32771.21
17:03:58|32771.21
17:03:59|32771.21
17:04:00|32771.21
17:04:02|32771.21
17:04:03|32771.21
17:04:04|32771.21
17:04:05|32771.21
17:04:06|32772.5
17:04:07|32772.27
17:04:08|32772.27
17:04:09|32772.27
17:04:10|32772.27
17:04:11|32763.69
17:04:12|32763.69
17:04:13|32763.69
17:04:14|32763.69
17:04:15|32763.69
17:04:16|32763.69
17:04:17|32764.09
17:04:18|32764.09
17:04:19|32769.26
17:04:20|32769.26
17:04:21|32769.26
17:04:22|32770.01
17:04:24|32770.01
17:04:24|32770.01
17:04:26|32774.1
17:04:27|32774.1
17:04:27|32774.1
17:04:28|32774.1
17:04:29|32774.1
17:04:30|32774.1
17:04:31|32774.1
17:04:32|32774.1
17:04:33|32773.37
17:04:34|32773.37
17:04:37|32773.37
17:04:37|32773.37
17:04:38|32773.37
17:04:40|32773.37
17:04:41|32773.37
17:04:42|32773.37
17:04:44|32773.37
17:04:45|32773.37
17:04:45|32773.37
17:04:47|32773.37
17:04:48|32773.37
17:04:48|32773.37
17:04:49|32773.37
17:04:51|32765.32
17:04:52|32765.32
17:04:52|32753.54
17:04:54|32753.54
17:04:55|32753.54
17:04:55|32753.54
17:04:57|32753.54
17:04:57|32753.54
17:04:59|32753.54
17:05:00|32739.37
17:05:01|32739.37
17:05:01|32739.35
17:05:03|32748.2
17:05:04|32742.17
17:05:05|32742.17
17:05:06|32738.85
17:05:07|32738.85
17:05:08|32738.83
17:05:09|32738.83
17:05:10|32738.83
17:05:11|32738.83
17:05:12|32738.83
17:05:13|32738.83
17:05:14|32738.83
17:05:15|32741.59
17:05:16|32741.59
17:05:17|32747.88
17:05:18|32747.88
17:05:19|32761.51
17:05:20|32750.69
17:05:21|32767.22
17:05:22|32767.22
17:05:23|32767.22
17:05:24|32767.08
17:05:25|32767.08
17:05:26|32767.08
17:05:27|32767.08
17:05:28|32767.08
17:05:29|32767.08
17:05:31|32767.08
17:05:31|32757.11
17:05:33|32757.11
17:05:33|32757.44
17:05:34|32769.24
17:05:35|32769.24
17:05:36|32769.24
17:05:37|32769.24
17:05:38|32772.01
17:05:40|32772.01
17:05:42|32772.01
17:05:42|32772.01
17:05:43|32772.01
17:05:44|32765.05
17:05:46|32765.05
17:05:49|32765.05
17:05:50|32759.66
17:05:51|32759.66
17:05:52|32759.66
17:05:53|32759.66
17:05:54|32759.66
17:05:55|32759.66
17:05:56|32759.66
17:05:57|32759.66
17:05:58|32759.66
17:05:59|32759.66
17:06:00|32759.66
17:06:01|32763.94
17:06:02|32763.94
17:06:03|32761.85
17:06:04|32762.51
17:06:05|32762.51
17:06:06|32762.51
17:06:07|32762.51
17:06:08|32762.51
17:06:09|32759.55
17:06:10|32759.55
17:06:11|32759.55
17:06:12|32759.55
17:06:13|32759.55
17:06:14|32759.55
17:06:15|32759.55
17:06:16|32759.55
17:06:17|32759.55
17:06:18|32769.22
17:06:19|32769.22
17:06:20|32769.22
17:06:21|32769.22
17:06:22|32769.22
17:06:23|32769.22
17:06:25|32769.22
17:06:25|32769.22
17:06:26|32759.18
17:06:27|32759.18
17:06:28|32759.18
17:06:29|32759.18
17:06:30|32761.28
17:06:31|32761.28
17:06:32|32756.34
17:06:33|32756.08
17:06:34|32763.49
17:06:35|32763.49
17:06:37|32763.49
17:06:38|32763.49
17:06:39|32763.49
17:06:40|32761.09
17:06:41|32761.09
17:06:42|32761.09
17:06:43|32766.5
17:06:44|32766.5
17:06:46|32766.44
17:06:47|32766.44
17:06:48|32766.17
17:06:49|32766.17
17:06:50|32766.17
17:06:51|32766.17
17:06:52|32766.17
17:06:53|32766.17
17:06:54|32766.17
17:06:55|32766.17
17:06:56|32766.17
17:06:57|32766.17
17:06:58|32766.17
17:06:59|32766.17
17:07:00|32766.17
17:07:01|32766.17
17:07:02|32766.17
17:07:03|32771.05
17:07:04|32771.05
17:07:05|32771.05
17:07:06|32771.05
17:07:08|32771.05
17:07:08|32771.05
17:07:09|32776.81
17:07:10|32776.81
17:07:11|32776.81
17:07:12|32776.39
17:07:13|32776.39
17:07:14|32776.39
17:07:15|32776.39
17:07:17|32776.26
17:07:17|32776.26
17:07:19|32771.49
17:07:20|32771.49
17:07:20|32771.61
17:07:22|32771.61
17:07:22|32771.61
17:07:23|32771.61
17:07:24|32771.61
17:07:25|32771.61
17:07:26|32771.61
17:07:27|32777.86
17:07:29|32777.86
17:07:30|32777.86
17:07:30|32777.86
17:07:32|32777.86
17:07:33|32777.86
17:07:34|32776.37
17:07:35|32776.37
17:07:36|32776.37
17:07:37|32776.37
17:07:38|32776.37
17:07:39|32776.37
17:07:40|32776.37
17:07:41|32776.37
17:07:42|32777.7
17:07:44|32777.37
17:07:44|32776.91
17:07:45|32776.91
17:07:47|32776.91
17:07:48|32776.91
17:07:48|32776.91
17:07:49|32776.91
17:07:51|32776.91
17:07:52|32771.62
17:07:53|32771.28
17:07:54|32771.28
17:07:55|32771.28
17:07:56|32771.28
17:07:56|32771.28
17:07:58|32771.28
17:07:59|32771.28
17:07:59|32771.28
17:08:01|32771.28
17:08:01|32765.33
17:08:03|32765.33
17:08:04|32765.33
17:08:05|32765.33
17:08:06|32765.33
17:08:07|32765.33
17:08:07|32765.33
17:08:09|32765.33
17:08:10|32765.33
17:08:11|32778.06
17:08:12|32778.06
17:08:13|32778.06
17:08:14|32775.12
17:08:15|32775.06
17:08:16|32775.06
17:08:17|32775.06
17:08:18|32775.06
17:08:19|32775.06
17:08:20|32774.94
17:08:21|32774.94
17:08:22|32774.94
17:08:23|32774.94
17:08:24|32774.94
17:08:26|32774.94
17:08:26|32781.7
17:08:27|32781.7
17:08:28|32781.7
17:08:29|32781.7
17:08:31|32781.7
17:08:32|32781.7
17:08:32|32781.75
17:08:34|32781.75
17:08:35|32781.75
17:08:35|32781.75
17:08:36|32781.75
17:08:37|32781.75
17:08:38|32781.75
17:08:39|32781.75
17:08:41|32781.75
17:08:42|32776.4
17:08:42|32776.4
17:08:43|32776.4
17:08:44|32776.21
17:08:45|32776.21
17:08:47|32776.21
17:08:48|32776.21
17:08:49|32778.57
17:08:50|32778.57
17:08:51|32778.57
17:08:52|32778.57
17:08:53|32778.57
17:08:54|32778.57
17:08:55|32778.57
17:08:56|32778.57
17:08:58|32778.57
17:08:59|32778.57
17:09:00|32778.57
17:09:01|32778.57
17:09:02|32772.32
17:09:03|32772.32
17:09:04|32766.79
17:09:05|32766.26
17:09:06|32766.26
17:09:07|32766.26
17:09:08|32766.26
17:09:09|32766.26
17:09:10|32766.26
17:09:11|32766.26
17:09:12|32766.26
17:09:14|32766.26
17:09:14|32766.26
17:09:15|32766.26
17:09:17|32766.26
17:09:17|32766.26
17:09:19|32769.9
17:09:20|32769.9
17:09:21|32769.9
17:09:21|32769.9
17:09:23|32769.9
17:09:24|32769.9
17:09:25|32769.9
17:09:26|32769.9
17:09:27|32769.9
17:09:28|32769.9
17:09:29|32765.25
17:09:30|32765.25
17:09:31|32765.25
17:09:32|32765.25
17:09:33|32765.25
17:09:34|32765.25
17:09:35|32765.25
17:09:36|32765.25
17:09:37|32765.25
17:09:38|32773.54
17:09:40|32773.54
17:09:40|32773.54
17:09:41|32773.54
17:09:42|32763.89
17:09:43|32763.89
17:09:45|32763.89
17:09:46|32763.89
17:09:47|32763.89
17:09:48|32770.4
17:09:49|32770.4
17:09:50|32770.4
17:09:51|32770.4
17:09:52|32770.06
17:09:53|32770.06
17:09:54|32770.06
17:09:55|32770.06
17:09:56|32770.06
17:09:57|32770.97
17:09:59|32770.97
17:09:59|32770.97
17:10:01|32770.97
17:10:02|32770.97
17:10:02|32770.97
17:10:03|32769.69
17:10:04|32769.89
17:10:05|32769.89
17:10:07|32769.92
17:10:07|32769.41
17:10:09|32769.41
17:10:09|32769.41
17:10:11|32773.01
17:10:12|32773.01
17:10:13|32773.01
17:10:14|32773.01
17:10:15|32773.01
17:10:16|32773.01
17:10:17|32767.23
17:10:18|32767.23
17:10:19|32767.23
17:10:20|32767.23
17:10:21|32767.23
17:10:22|32767.23
17:10:23|32767.23
17:10:24|32767.23
17:10:25|32767.23
17:10:26|32767.23
17:10:27|32767.23
17:10:28|32767.23
17:10:29|32767.23
17:10:30|32767.23
17:10:31|32767.23
17:10:32|32767.23
17:10:33|32767.23
17:10:34|32767.23
17:10:35|32765.02
17:10:36|32765.02
17:10:37|32765.02
17:10:38|32765.02
17:10:39|32765.02
17:10:40|32765.02
17:10:41|32765.02
17:10:42|32765.02
17:10:43|32765.01
17:10:45|32765.01
17:10:45|32765.01
17:10:47|32765.01
17:10:48|32765.01
17:10:48|32765.01
17:10:50|32765.01
17:10:51|32765.01
17:10:51|32765.01
17:10:52|32765.86
17:10:54|32765.86
17:10:55|32765.86
17:10:56|32765.86
17:10:57|32765.86
17:10:58|32765.86
17:10:59|32765.86
17:11:01|32773.21
17:11:03|32769.31
17:11:04|32769.31
17:11:05|32769.31
17:11:06|32769.31
17:11:07|32769.31
17:11:08|32769.31
17:11:09|32769.31
17:11:10|32768.06
17:11:11|32768.06
17:11:12|32768.06
17:11:13|32768.06
17:11:14|32768.06
17:11:15|32770.53
17:11:16|32770.53
17:11:17|32770.53
17:11:18|32770.53
17:11:19|32770.53
17:11:20|32770.53
17:11:21|32770.53
17:11:22|32770.53
17:11:23|32770.53
17:11:24|32770.53
17:11:25|32770.53
17:11:26|32770.53
17:11:27|32770.53
17:11:29|32770.53
17:11:29|32777.81
17:11:30|32777.81
17:11:31|32777.81
17:11:32|32777.81
17:11:34|32778.56
17:11:34|32778.56
17:11:35|32778.56
17:11:36|32778.56
17:11:38|32778.56
17:11:40|32778.56
17:11:41|32778.56
17:11:41|32778.56
17:11:43|32778.56
17:11:44|32778.56
17:11:45|32778.56
17:11:46|32778.56
17:11:47|32774.91
17:11:48|32774.92
17:11:50|32774.92
17:11:50|32774.92
17:11:52|32774.92
17:11:52|32774.71
17:11:53|32777.48
17:11:55|32777.48
17:11:56|32777.48
17:11:57|32777.48
17:11:58|32777.29
17:11:59|32777.29
17:12:00|32777.29
17:12:05|32777.29
17:12:06|32786.64
17:12:06|32786.64
17:12:07|32786.64
17:12:08|32786.64
17:12:09|32788.57
17:12:10|32788.57
17:12:12|32788.57
17:12:13|32788.57
17:12:14|32788.57
17:12:14|32788.57
17:12:16|32788.57
17:12:17|32790.01
17:12:18|32790.01
17:12:19|32790.01
17:12:20|32790.01
17:12:21|32786.83
17:12:22|32786.83
17:12:23|32786.83
17:12:24|32786.83
17:12:25|32786.83
17:12:26|32788.83
17:12:27|32788.83
17:12:28|32788.83
17:12:29|32788.83
17:12:30|32785.7
17:12:31|32783.23
17:12:32|32783.24
17:12:33|32783.24
17:12:34|32783.24
17:12:35|32783.24
17:12:36|32783.24
17:12:37|32783.24
17:12:38|32783.24
17:12:39|32783.24
17:12:40|32784.37
17:12:41|32784.38
17:12:42|32784.38
17:12:43|32784.38
17:12:44|32784.38
17:12:45|32784.38
17:12:46|32788.48
17:12:48|32788.48
17:12:49|32788.48
17:12:51|32786.69
17:12:51|32786.69
17:12:52|32786.67
17:12:53|32786.67
17:12:54|32786.67
17:12:55|32786.67
17:12:56|32788.58
17:12:57|32788.58
17:12:58|32788.58
17:12:59|32788.58
17:13:01|32789.17
17:13:02|32789.17
17:13:03|32789.17
17:13:04|32789.17
17:13:05|32789.17
17:13:06|32789.17
17:13:07|32789.17
17:13:08|32789.17
17:13:09|32789.17
17:13:10|32792.76
17:13:11|32792.76
17:13:12|32792.76
17:13:13|32788.51
17:13:14|32788.51
17:13:15|32788.4
17:13:16|32792.09
17:13:17|32792.09
17:13:18|32792.09
17:13:19|32792.09
17:13:20|32792.09
17:13:21|32792.09
17:13:22|32792.09
17:13:23|32792.09
17:13:24|32787.32
17:13:25|32787.32
17:13:26|32788.2
17:13:27|32788.2
17:13:28|32788.2
17:13:29|32788.2
17:13:30|32784.11
17:13:31|32784.11
17:13:32|32784.39
17:13:33|32784.39
17:13:34|32784.39
17:13:35|32784.39
17:13:36|32787.5
17:13:37|32787.5
17:13:38|32787.5
17:13:39|32787.5
17:13:40|32787.5
17:13:41|32782.58
17:13:42|32782.58
17:13:43|32782.58
17:13:44|32782.58
17:13:45|32782.58
17:13:46|32787.27
17:13:47|32787.27
17:13:48|32787.27
17:13:50|32787.27
17:13:51|32775.85
17:13:52|32775.85
17:13:52|32775.85
17:13:54|32782.39
17:13:55|32782.39
17:13:56|32782.39
17:13:57|32782.39
17:13:58|32782.39
17:13:59|32783.03
17:14:00|32783.03
17:14:02|32783.03
17:14:02|32780.23
17:14:03|32780.23
17:14:05|32780.23
17:14:05|32784.46
17:14:06|32784.46
17:14:08|32788.35
17:14:09|32788.35
17:14:09|32788.35
17:14:10|32788.35
17:14:11|32788.35
17:14:12|32788.37
17:14:13|32788.37
17:14:15|32788.37
17:14:15|32788.37
17:14:17|32788.37
17:14:17|32788.37
17:14:18|32789.08
17:14:19|32789.08
17:14:21|32785.62
17:14:22|32785.62
17:14:23|32785.62
17:14:24|32786.64
17:14:25|32786.64
17:14:25|32786.64
17:14:27|32786.64
17:14:28|32786.64
17:14:29|32789.48
17:14:30|32789.48
17:14:30|32789.48
17:14:32|32789.48
17:14:32|32789.48
17:14:33|32789.48
17:14:35|32789.48
17:14:36|32787.22
17:14:37|32787.2
17:14:38|32787.2
17:14:39|32787.19
17:14:40|32787.19
17:14:40|32787.19
17:14:42|32787.19
17:14:43|32787.19
17:14:44|32787.19
17:14:45|32787.2
17:14:46|32787.2
17:14:47|32789.35
17:14:48|32789.35
17:14:49|32789.35
17:14:51|32789.35
17:14:51|32789.35
17:14:53|32796.9
17:14:54|32796.9
17:14:55|32796.9
17:14:56|32796.9
17:14:57|32796.9
17:14:59|32796.9
17:15:00|32796.9
17:15:01|32793.03
17:15:02|32793.94
17:15:04|32793.94
17:15:04|32793.94
17:15:05|32793.94
17:15:06|32793.94
17:15:07|32793.94
17:15:08|32795.55
17:15:10|32795.55
17:15:10|32795.55
17:15:11|32795.55
17:15:12|32795.55
17:15:13|32795.55
17:15:15|32791.14
17:15:16|32791.14
17:15:17|32791.14
17:15:18|32792.53
17:15:18|32792.53
17:15:19|32792.53
17:15:21|32792.59
17:15:21|32790.07
17:15:23|32790.07
17:15:24|32790.07
17:15:25|32790.07
17:15:25|32790.07
17:15:29|32791.82
17:15:29|32790.14
17:15:30|32790.14
17:15:32|32790.14
17:15:32|32790.14
17:15:34|32790.14
17:15:34|32790.14
17:15:36|32790.14
17:15:36|32790.14
17:15:37|32790.14
17:15:39|32790.14
17:15:40|32790.14
17:15:41|32792.8
17:15:42|32792.81
17:15:43|32792.81
17:15:44|32792.81
17:15:45|32792.81
17:15:46|32792.81
17:15:47|32792.81
17:15:48|32792.81
17:15:49|32792.81
17:15:50|32792.81
17:15:51|32792.81
17:15:53|32792.81
17:15:53|32792.81
17:15:54|32796.55
17:15:56|32796.55
17:15:57|32796.55
17:15:57|32796.55
17:15:59|32796.55
17:16:00|32796.55
17:16:00|32796.55
17:16:02|32796.55
17:16:03|32796.55
17:16:03|32796.55
17:16:05|32796.55
17:16:06|32796.55
17:16:07|32796.55
17:16:08|32794.24
17:16:09|32794.24
17:16:10|32794.24
17:16:11|32794.24
17:16:12|32792.77
17:16:13|32792.77
17:16:14|32792.77
17:16:15|32792.77
17:16:16|32790.01
17:16:17|32790.01
17:16:18|32790.01
17:16:19|32790.01
17:16:20|32790.01
17:16:21|32790.01
17:16:22|32790.01
17:16:23|32790.01
17:16:24|32790.
17:16:25|32790.
17:16:26|32790.
17:16:27|32790.
17:16:28|32790.
17:16:29|32790.
17:16:30|32790.
17:16:31|32790.
17:16:32|32789.49
17:16:33|32789.49
17:16:34|32789.49
17:16:35|32789.49
17:16:36|32789.49
17:16:37|32789.59
17:16:39|32789.59
17:16:39|32789.59
17:16:40|32787.47
17:16:41|32787.47
17:16:42|32787.47
17:16:43|32787.47
17:16:44|32787.47
17:16:45|32787.47
17:16:46|32787.47
17:16:47|32784.43
17:16:49|32784.43
17:16:49|32781.64
17:16:50|32781.64
17:16:52|32781.64
17:16:54|32781.64
17:16:54|32781.64
17:16:56|32781.64
17:16:56|32781.64
17:16:58|32781.64
17:16:58|32781.64
17:17:00|32781.64
17:17:01|32781.64
17:17:02|32784.52
17:17:03|32784.52
17:17:04|32784.52
17:17:05|32784.52
17:17:06|32784.52
17:17:07|32782.56
17:17:08|32782.6
17:17:09|32782.6
17:17:10|32785.87
17:17:11|32785.87
17:17:12|32782.82
17:17:13|32782.82
17:17:14|32786.95
17:17:15|32786.95
17:17:16|32786.95
17:17:17|32786.95
17:17:18|32786.95
17:17:19|32786.95
17:17:20|32775.92
17:17:21|32775.92
17:17:22|32775.92
17:17:23|32775.92
17:17:24|32775.92
17:17:25|32775.92
17:17:26|32775.92
17:17:27|32775.92
17:17:28|32775.92
17:17:29|32765.
17:17:30|32765.
17:17:32|32765.
17:17:32|32757.96
17:17:33|32757.96
17:17:34|32756.68
17:17:35|32756.68
17:17:37|32756.68
17:17:37|32756.68
17:17:38|32756.68
17:17:39|32756.68
17:17:40|32756.68
17:17:42|32756.68
17:17:42|32759.77
17:17:43|32759.77
17:17:44|32759.77
17:17:45|32756.67
17:17:47|32756.67
17:17:47|32756.67
17:17:48|32755.36
17:17:49|32755.37
17:17:50|32755.37
17:17:52|32755.37
17:17:52|32755.37
17:17:54|32755.37
17:17:55|32755.37
17:17:56|32759.38
17:17:57|32755.44
17:17:58|32755.44
17:17:59|32755.44
17:18:00|32758.33
17:18:01|32753.53
17:18:03|32753.53
17:18:03|32753.53
17:18:04|32753.53
17:18:05|32751.85
17:18:07|32751.89
17:18:07|32751.89
17:18:09|32751.89
17:18:10|32751.46
17:18:11|32751.46
17:18:12|32751.46
17:18:12|32751.46
17:18:14|32751.46
17:18:15|32751.44
17:18:16|32751.44
17:18:17|32751.44
17:18:18|32751.44
17:18:19|32751.44
17:18:20|32751.44
17:18:21|32751.44
17:18:22|32751.44
17:18:24|32751.44
17:18:24|32751.44
17:18:25|32751.44
17:18:26|32751.44
17:18:27|32750.99
17:18:29|32750.
17:18:29|32750.
17:18:30|32750.
17:18:31|32750.
17:18:33|32750.01
17:18:33|32750.01
17:18:35|32750.01
17:18:35|32750.
17:18:36|32747.29
17:18:37|32747.29
17:18:38|32747.29
17:18:40|32747.29
17:18:41|32751.79
17:18:42|32751.79
17:18:43|32758.8
17:18:44|32758.8
17:18:45|32758.8
17:18:46|32758.8
17:18:46|32765.54
17:18:48|32765.54
17:18:49|32758.63
17:18:50|32758.63
17:18:51|32758.63
17:18:51|32758.63
17:18:53|32758.63
17:18:54|32762.19
17:18:55|32762.86
17:18:56|32765.61
17:18:57|32765.61
17:18:59|32765.61
17:18:59|32765.61
17:19:02|32765.61
17:19:02|32765.61
17:19:03|32765.61
17:19:05|32765.61
17:19:06|32765.61
17:19:06|32765.61
17:19:08|32765.61
17:19:08|32771.03
17:19:09|32771.03
17:19:11|32771.03
17:19:12|32767.48
17:19:13|32770.17
17:19:14|32770.17
17:19:15|32770.17
17:19:16|32770.17
17:19:17|32770.17
17:19:19|32770.11
17:19:20|32770.11
17:19:21|32770.11
17:19:22|32770.11
17:19:22|32770.11
17:19:24|32769.81
17:19:25|32769.81
17:19:26|32765.93
17:19:27|32769.75
17:19:28|32769.75
17:19:29|32766.17
17:19:30|32767.92
17:19:31|32762.81
17:19:32|32756.75
17:19:33|32756.75
17:19:35|32756.75
17:19:36|32758.61
17:19:36|32758.61
17:19:37|32758.61
17:19:38|32758.61
17:19:39|32758.61
17:19:41|32758.61
17:19:41|32758.61
17:19:42|32754.91
17:19:44|32754.91
17:19:45|32754.91
17:19:46|32754.91
17:19:46|32754.91
17:19:48|32754.91
17:19:48|32754.91
17:19:50|32754.91
17:19:51|32754.91
17:19:52|32754.91
17:19:53|32754.91
17:19:55|32754.91
17:19:56|32753.22
17:19:57|32753.22
17:19:59|32753.22
17:20:00|32753.22
17:20:00|32753.22
17:20:02|32753.22
17:20:03|32752.85
17:20:03|32752.85
17:20:05|32752.85
17:20:07|32752.85
17:20:08|32752.85
17:20:08|32749.43
17:20:10|32749.43
17:20:11|32749.43
17:20:13|32749.43
17:20:13|32749.43
17:20:14|32763.12
17:20:15|32755.81
17:20:16|32755.66
17:20:18|32755.66
17:20:18|32755.66
17:20:19|32755.66
17:20:20|32755.66
17:20:21|32750.67
17:20:22|32750.67
17:20:23|32749.83
17:20:24|32745.79
17:20:25|32744.36
17:20:26|32742.57
17:20:28|32742.13
17:20:29|32742.13
17:20:30|32740.94
17:20:30|32740.94
17:20:32|32740.94
17:20:33|32740.94
17:20:34|32736.25
17:20:35|32736.25
17:20:35|32736.25
17:20:36|32736.25
17:20:37|32736.25
17:20:39|32736.28
17:20:40|32736.28
17:20:41|32736.28
17:20:42|32736.28
17:20:43|32736.28
17:20:44|32736.28
17:20:45|32736.28
17:20:46|32736.28
17:20:47|32736.28
17:20:48|32735.45
17:20:49|32740.55
17:20:50|32740.55
17:20:50|32740.55
17:20:51|32740.55
17:20:53|32740.55
17:20:53|32740.55
17:20:55|32740.55
17:20:56|32738.09
17:20:57|32738.09
17:20:58|32738.09
17:20:59|32735.86
17:21:00|32735.86
17:21:01|32735.86
17:21:02|32735.86
17:21:03|32735.86
17:21:03|32735.86
17:21:05|32735.86
17:21:06|32735.86
17:21:07|32735.86
17:21:08|32736.4
17:21:09|32736.4
17:21:10|32736.4
17:21:11|32736.4
17:21:13|32738.14
17:21:13|32744.67
17:21:15|32744.64
17:21:16|32744.64
17:21:17|32740.94
17:21:18|32740.93
17:21:19|32737.34
17:21:20|32737.34
17:21:21|32737.34
17:21:22|32728.8
17:21:23|32727.03
17:21:24|32727.03
17:21:25|32739.6
17:21:27|32739.6
17:21:27|32739.6
17:21:28|32739.6
17:21:29|32739.6
17:21:30|32739.6
17:21:31|32735.23
17:21:32|32735.23
17:21:34|32735.26
17:21:34|32735.26
17:21:36|32735.26
17:21:36|32735.26
17:21:37|32735.26
17:21:38|32735.26
17:21:39|32737.17
17:21:40|32737.17
17:21:41|32737.17
17:21:42|32737.17
17:21:43|32737.17
17:21:44|32738.11
17:21:45|32738.11
17:21:46|32738.11
17:21:47|32739.48
17:21:49|32739.48
17:21:49|32739.48
17:21:50|32739.48
17:21:51|32739.48
17:21:52|32739.48
17:21:54|32739.48
17:21:55|32739.48
17:21:55|32739.48
17:21:57|32739.48
17:21:58|32738.12
17:21:59|32738.12
17:22:00|32738.12
17:22:01|32738.11
17:22:02|32738.13
17:22:03|32738.13
17:22:04|32738.12
17:22:05|32743.61
17:22:06|32740.9
17:22:07|32740.9
17:22:08|32746.94
17:22:09|32746.94
17:22:10|32746.94
17:22:11|32746.4
17:22:12|32746.4
17:22:13|32746.4
17:22:14|32746.4
17:22:15|32746.4
17:22:16|32743.99
17:22:17|32743.99
17:22:18|32743.99
17:22:20|32743.99
17:22:21|32752.76
17:22:21|32752.76
17:22:23|32752.76
17:22:23|32752.76
17:22:24|32752.76
17:22:25|32752.76
17:22:26|32752.76
17:22:28|32752.49
17:22:29|32752.49
17:22:30|32752.49
17:22:30|32752.49
17:22:32|32752.98
17:22:33|32749.42
17:22:34|32749.42
17:22:35|32749.42
17:22:35|32749.42
17:22:37|32749.67
17:22:38|32749.67
17:22:39|32752.46
17:22:40|32752.46
17:22:41|32749.36
17:22:42|32749.36
17:22:43|32749.36
17:22:44|32749.36
17:22:45|32749.36
17:22:46|32749.36
17:22:47|32749.35
17:22:48|32749.35
17:22:49|32749.35
17:22:50|32749.35
17:22:51|32749.35
17:22:52|32749.35
17:22:53|32741.44
17:22:54|32741.44
17:22:55|32741.44
17:22:56|32741.44
17:22:57|32741.6
17:22:59|32741.6
17:22:59|32741.6
17:23:00|32741.6
17:23:01|32735.37
17:23:02|32733.29
17:23:04|32733.29
17:23:05|32731.76
17:23:06|32731.74
17:23:07|32722.58
17:23:08|32720.16
17:23:09|32720.16
17:23:10|32727.01
17:23:11|32727.01
17:23:13|32722.09
17:23:13|32722.09
17:23:14|32722.09
17:23:15|32717.08
17:23:17|32717.08
17:23:17|32717.08
17:23:18|32717.08
17:23:19|32714.96
17:23:20|32714.96
17:23:21|32714.96
17:23:22|32714.96
17:23:23|32714.96
17:23:24|32714.96
17:23:26|32707.28
17:23:26|32707.28
17:23:27|32707.28
17:23:28|32700.57
17:23:29|32700.57
17:23:30|32700.57
17:23:31|32700.57
17:23:33|32707.49
17:23:33|32707.49
17:23:34|32707.49
17:23:35|32707.49
17:23:37|32707.49
17:23:38|32707.5
17:23:39|32707.5
17:23:40|32707.5
17:23:41|32707.5
17:23:43|32707.5
17:23:43|32707.5
17:23:44|32707.5
17:23:45|32713.46
17:23:46|32713.46
17:23:47|32713.46
17:23:49|32713.46
17:23:49|32712.02
17:23:50|32712.02
17:23:51|32712.28
17:23:52|32712.28
17:23:53|32712.28
17:23:54|32712.28
17:23:55|32712.28
17:23:56|32712.28
17:23:57|32712.28
17:23:58|32712.28
17:24:00|32712.51
17:24:00|32712.51
17:24:02|32712.52
17:24:03|32712.52
17:24:04|32712.52
17:24:05|32712.52
17:24:06|32712.52
17:24:06|32712.52
17:24:07|32712.52
17:24:09|32712.52
17:24:10|32712.52
17:24:11|32712.52
17:24:12|32712.52
17:24:13|32712.52
17:24:14|32712.52
17:24:16|32712.52
17:24:16|32712.52
17:24:17|32712.74
17:24:18|32712.74
17:24:20|32712.75
17:24:21|32712.75
17:24:22|32712.75
17:24:23|32712.75
17:24:23|32712.75
17:24:25|32712.75
17:24:27|32712.75
17:24:28|32712.75
17:24:29|32712.75
17:24:29|32712.75
17:24:31|32712.75
17:24:32|32711.67
17:24:33|32711.67
17:24:33|32711.67
17:24:35|32715.78
17:24:37|32715.78
17:24:37|32718.99
17:24:39|32718.99
17:24:40|32718.99
17:24:40|32718.99
17:24:42|32718.99
17:24:43|32718.99
17:24:44|32718.99
17:24:45|32718.99
17:24:46|32721.98
17:24:46|32721.98
17:24:47|32721.98
17:24:50|32720.24
17:24:50|32720.24
17:24:52|32720.24
17:24:53|32720.24
17:24:54|32720.24
17:24:55|32723.58
17:24:56|32725.75
17:24:57|32718.44
17:24:59|32718.39
17:25:00|32718.17
17:25:01|32718.17
17:25:02|32718.17
17:25:03|32718.17
17:25:04|32718.06
17:25:05|32718.06
17:25:06|32718.06
17:25:07|32718.06
17:25:08|32718.06
17:25:09|32714.66
17:25:10|32714.66
17:25:11|32707.56
17:25:12|32707.56
17:25:13|32707.56
17:25:14|32707.56
17:25:16|32707.56
17:25:16|32714.06
17:25:17|32711.35
17:25:18|32713.03
17:25:20|32713.03
17:25:21|32713.03
17:25:21|32713.03
17:25:23|32711.84
17:25:24|32711.84
17:25:26|32711.84
17:25:26|32711.84
17:25:28|32711.84
17:25:28|32710.32
17:25:30|32710.32
17:25:31|32710.32
17:25:32|32710.32
17:25:33|32710.32
17:25:34|32710.32
17:25:35|32710.32
17:25:36|32710.32
17:25:37|32700.36
17:25:38|32700.36
17:25:39|32705.71
17:25:41|32705.71
17:25:42|32694.05
17:25:42|32694.05
17:25:43|32694.05
17:25:44|32694.05
17:25:46|32694.05
17:25:47|32694.05
17:25:48|32692.39
17:25:49|32692.39
17:25:50|32692.39
17:25:51|32692.39
17:25:52|32692.39
17:25:52|32692.39
17:25:54|32692.39
17:25:55|32692.39
17:25:56|32692.4
17:25:57|32690.48
17:25:58|32690.48
17:25:59|32690.48
17:26:00|32690.48
17:26:01|32690.48
17:26:02|32690.48
17:26:04|32690.33
17:26:04|32690.33
17:26:05|32690.33
17:26:07|32690.33
17:26:07|32690.33
17:26:08|32690.33
17:26:09|32690.33
17:26:10|32690.33
17:26:11|32690.33
17:26:12|32690.33
17:26:14|32690.33
17:26:14|32690.33
17:26:15|32690.33
17:26:17|32690.33
17:26:18|32690.33
17:26:18|32690.33
17:26:19|32690.33
17:26:20|32690.33
17:26:21|32690.33
17:26:23|32690.33
17:26:23|32690.33
17:26:24|32690.33
17:26:26|32695.31
17:26:27|32695.31
17:26:28|32695.31
17:26:29|32714.96
17:26:30|32714.9
17:26:31|32714.9
17:26:31|32714.9
17:26:34|32714.94
17:26:34|32710.29
17:26:35|32710.67
17:26:36|32710.67
17:26:37|32710.83
17:26:38|32710.83
17:26:39|32710.83
17:26:40|32710.83
17:26:41|32710.83
17:26:42|32711.5
17:26:43|32711.5
17:26:45|32711.5
17:26:45|32711.5
17:26:46|32711.5
17:26:48|32711.5
17:26:48|32711.5
17:26:49|32711.5
17:26:50|32711.5
17:26:51|32711.5
17:26:52|32711.5
17:26:53|32711.5
17:26:54|32711.5
17:26:56|32719.86
17:26:56|32719.86
17:26:58|32719.86
17:26:59|32719.86
17:27:00|32719.86
17:27:01|32719.86
17:27:03|32719.86
17:27:03|32719.85
17:27:04|32716.16
17:27:05|32716.16
17:27:07|32719.66
17:27:08|32721.7
17:27:09|32716.29
17:27:09|32716.29
17:27:11|32716.29
17:27:12|32716.29
17:27:13|32716.29
17:27:15|32716.29
17:27:15|32716.29
17:27:16|32722.36
17:27:17|32722.36
17:27:18|32722.38
17:27:19|32722.38
17:27:20|32722.38
17:27:21|32722.38
17:27:23|32722.38
17:27:23|32722.38
17:27:25|32722.38
17:27:26|32722.37
17:27:27|32722.37
17:27:28|32722.37
17:27:29|32722.37
17:27:29|32722.37
17:27:30|32722.37
17:27:31|32722.37
17:27:33|32722.37
17:27:34|32722.37
17:27:35|32722.38
17:27:36|32722.38
17:27:37|32722.38
17:27:38|32722.38
17:27:39|32722.38
17:27:40|32722.38
17:27:41|32722.38
17:27:42|32724.4
17:27:43|32724.4
17:27:44|32722.37
17:27:45|32722.37
17:27:46|32724.5
17:27:47|32724.5
17:27:48|32724.5
17:27:49|32724.5
17:27:50|32724.5
17:27:51|32728.88
17:27:52|32728.88
17:27:53|32728.88
17:27:54|32728.88
17:27:55|32728.88
17:27:56|32728.88
17:27:57|32728.88
17:27:58|32728.88
17:27:59|32728.88
17:28:01|32726.48
17:28:01|32726.48
17:28:03|32726.48
17:28:03|32726.48
17:28:04|32726.48
17:28:06|32726.48
17:28:07|32723.55
17:28:08|32723.55
17:28:09|32723.55
17:28:09|32726.44
17:28:11|32726.44
17:28:11|32726.44
17:28:13|32726.44
17:28:14|32726.44
17:28:15|32726.44
17:28:16|32726.44
17:28:17|32726.44
17:28:18|32726.44
17:28:19|32726.44
17:28:20|32726.44
17:28:21|32726.44
17:28:22|32726.44
17:28:23|32724.68
17:28:24|32724.7
17:28:25|32724.7
17:28:26|32724.7
17:28:27|32724.7
17:28:28|32726.39
17:28:29|32726.39
17:28:30|32726.39
17:28:31|32726.41
17:28:32|32726.41
17:28:33|32726.41
17:28:34|32726.41
17:28:35|32726.41
17:28:36|32726.41
17:28:37|32726.41
17:28:38|32726.41
17:28:39|32726.41
17:28:40|32726.41
17:28:41|32726.41
17:28:42|32730.27
17:28:44|32730.27
17:28:44|32730.27
17:28:46|32726.76
17:28:46|32726.76
17:28:48|32726.76
17:28:48|32726.76
17:28:49|32726.76
17:28:50|32726.76
17:28:51|32726.76
17:28:52|32726.76
17:28:53|32726.76
17:28:54|32725.65
17:28:56|32725.65
17:28:56|32725.65
17:28:57|32725.65
17:29:01|32725.65
17:29:01|32726.57
17:29:02|32726.57
17:29:04|32726.37
17:29:04|32726.37
17:29:06|32725.47
17:29:06|32725.47
17:29:07|32725.47
17:29:08|32725.47
17:29:10|32725.47
17:29:10|32725.47
17:29:11|32725.47
17:29:12|32725.47
17:29:13|32725.47
17:29:15|32725.47
17:29:16|32725.47
17:29:17|32720.12
17:29:17|32720.12
17:29:18|32719.04
17:29:20|32719.04
17:29:20|32719.04
17:29:22|32719.04
17:29:23|32717.35
17:29:24|32717.35
17:29:25|32717.35
17:29:26|32717.35
17:29:27|32717.35
17:29:28|32717.35
17:29:29|32712.26
17:29:30|32712.26
17:29:31|32712.26
17:29:32|32712.26
17:29:33|32712.26
17:29:34|32712.26
17:29:35|32712.26
17:29:36|32712.26
17:29:38|32709.92
17:29:39|32709.92
17:29:40|32703.54
17:29:41|32703.54
17:29:42|32703.54
17:29:42|32687.47
17:29:44|32687.47
17:29:44|32687.47
17:29:46|32681.75
17:29:47|32681.75
17:29:48|32681.75
17:29:49|32681.75
17:29:50|32672.03
17:29:51|32683.61
17:29:52|32683.61
17:29:53|32683.61
17:29:54|32683.61
17:29:55|32683.88
17:29:56|32682.56
17:29:57|32682.56
17:29:58|32680.25
17:29:59|32680.25
17:30:00|32683.9
17:30:01|32684.04
17:30:02|32684.04
17:30:03|32684.04
17:30:04|32684.04
17:30:06|32684.04
17:30:06|32684.04
17:30:08|32678.91
17:30:09|32678.91
17:30:10|32678.91
17:30:12|32678.91
17:30:12|32678.91
17:30:13|32678.91
17:30:14|32678.92
17:30:15|32681.74
17:30:16|32681.74
17:30:17|32681.74
17:30:19|32683.68
17:30:19|32683.68
17:30:20|32683.68
17:30:21|32683.68
17:30:22|32683.67
17:30:24|32683.69
17:30:25|32683.69
17:30:26|32683.69
17:30:27|32683.69
17:30:28|32683.69
17:30:29|32683.69
17:30:30|32683.69
17:30:31|32690.09
17:30:32|32690.09
17:30:33|32690.09
17:30:34|32690.63
17:30:35|32690.63
17:30:36|32690.63
17:30:37|32690.63
17:30:38|32690.63
17:30:39|32690.63
17:30:40|32685.67
17:30:41|32685.67
17:30:43|32685.67
17:30:43|32685.67
17:30:44|32685.67
17:30:46|32686.42
17:30:46|32686.42
17:30:47|32686.42
17:30:48|32686.42
17:30:49|32692.03
17:30:51|32692.03
17:30:52|32692.03
17:30:52|32692.03
17:30:53|32692.03
17:30:55|32686.66
17:30:55|32684.6
17:30:57|32683.96
17:30:58|32683.96
17:30:59|32684.62
17:31:00|32684.17
17:31:01|32684.62
17:31:02|32684.62
17:31:03|32684.62
17:31:04|32684.62
17:31:05|32684.36
17:31:06|32684.35
17:31:08|32684.35
17:31:09|32684.35
17:31:09|32684.35
17:31:10|32684.35
17:31:11|32678.1
17:31:13|32678.1
17:31:13|32678.1
17:31:14|32678.1
17:31:16|32678.1
17:31:17|32678.1
17:31:18|32678.1
17:31:19|32678.1
17:31:20|32678.1
17:31:21|32678.1
17:31:22|32678.09
17:31:23|32678.09
17:31:24|32670.01
17:31:25|32670.01
17:31:26|32670.
17:31:27|32670.
17:31:28|32668.31
17:31:29|32650.32
17:31:31|32643.49
17:31:32|32643.49
17:31:32|32643.49
17:31:34|32643.49
17:31:35|32643.49
17:31:35|32643.49
17:31:36|32657.92
17:31:37|32657.92
17:31:38|32657.92
17:31:39|32657.92
17:31:40|32646.57
17:31:42|32660.37
17:31:42|32660.37
17:31:43|32660.37
17:31:44|32660.37
17:31:46|32662.63
17:31:46|32663.15
17:31:47|32663.15
17:31:48|32663.41
17:31:49|32663.41
17:31:50|32663.41
17:31:51|32663.41
17:31:52|32663.41
17:31:53|32663.41
17:31:55|32663.41
17:31:55|32663.41
17:31:57|32663.41
17:31:58|32670.43
17:31:58|32670.43
17:32:00|32659.94
17:32:02|32663.06
17:32:03|32663.06
17:32:04|32663.06
17:32:05|32663.06
17:32:06|32663.06
17:32:07|32663.06
17:32:08|32665.59
17:32:09|32665.59
17:32:10|32664.95
17:32:11|32664.95
17:32:12|32664.95
17:32:13|32664.95
17:32:14|32664.95
17:32:16|32662.87
17:32:16|32662.87
17:32:18|32662.87
17:32:18|32661.14
17:32:19|32661.14
17:32:20|32665.55
17:32:21|32665.55
17:32:22|32664.93
17:32:23|32664.93
17:32:24|32664.93
17:32:25|32664.93
17:32:26|32664.93
17:32:27|32664.93
17:32:28|32664.93
17:32:29|32664.93
17:32:30|32664.93
17:32:31|32664.93
17:32:32|32672.69
17:32:33|32672.69
17:32:34|32674.77
17:32:35|32674.77
17:32:36|32674.77
17:32:37|32674.77
17:32:39|32674.77
17:32:39|32674.77
17:32:40|32666.59
17:32:41|32661.71
17:32:43|32661.7
17:32:43|32661.7
17:32:44|32661.7
17:32:46|32661.7
17:32:46|32661.7
17:32:47|32661.7
17:32:48|32661.7
17:32:50|32661.7
17:32:50|32661.71
17:32:51|32661.71
17:32:53|32661.71
17:32:54|32661.7
17:32:54|32661.71
17:32:55|32669.54
17:32:57|32669.54
17:32:57|32669.54
17:32:58|32669.54
17:33:00|32668.44
17:33:01|32668.44
17:33:02|32668.44
17:33:03|32665.66
17:33:04|32664.22
17:33:06|32664.22
17:33:07|32664.22
17:33:07|32661.83
17:33:09|32661.84
17:33:09|32661.84
17:33:11|32658.31
17:33:12|32658.31
17:33:13|32658.31
17:33:14|32658.31
17:33:15|32662.85
17:33:16|32662.85
17:33:17|32662.85
17:33:18|32662.85
17:33:19|32662.85
17:33:20|32662.85
17:33:21|32662.85
17:33:22|32662.85
17:33:23|32662.85
17:33:24|32662.85
17:33:25|32662.85
17:33:26|32664.03
17:33:27|32664.03
17:33:28|32664.03
17:33:29|32664.03
17:33:30|32665.36
17:33:31|32665.36
17:33:32|32665.36
17:33:33|32665.36
17:33:34|32665.36
17:33:35|32665.36
17:33:36|32665.36
17:33:37|32664.59
17:33:40|32664.59
17:33:40|32664.59
17:33:41|32664.59
17:33:43|32664.59
17:33:44|32664.59
17:33:45|32669.2
17:33:45|32669.2
17:33:47|32669.2
17:33:48|32669.2
17:33:49|32669.2
17:33:50|32669.2
17:33:50|32670.99
17:33:51|32670.99
17:33:52|32670.99
17:33:53|32670.99
17:33:55|32670.99
17:33:55|32670.99
17:33:57|32670.99
17:33:58|32670.99
17:33:58|32670.99
17:34:00|32670.99
17:34:01|32682.49
17:34:02|32682.51
17:34:04|32680.14
17:34:04|32680.14
17:34:06|32680.14
17:34:07|32680.14
17:34:08|32680.14
17:34:09|32680.14
17:34:10|32680.14
17:34:11|32682.76
17:34:11|32684.09
17:34:13|32682.95
17:34:14|32682.95
17:34:14|32682.95
17:34:16|32682.95
17:34:17|32682.97
17:34:18|32679.39
17:34:19|32676.86
17:34:20|32676.86
17:34:20|32676.88
17:34:22|32676.88
17:34:23|32676.88
17:34:24|32676.88
17:34:25|32676.88
17:34:26|32676.88
17:34:28|32676.88
17:34:29|32676.88
17:34:29|32676.88
17:34:31|32676.88
17:34:32|32676.88
17:34:33|32676.88
17:34:34|32676.88
17:34:35|32676.88
17:34:36|32676.88
17:34:37|32676.88
17:34:38|32676.88
17:34:38|32676.88
17:34:39|32676.88
17:34:40|32676.88
17:34:42|32676.88
17:34:42|32676.88
17:34:43|32676.88
17:34:44|32676.88
17:34:45|32676.88
17:34:47|32676.88
17:34:48|32676.88
17:34:49|32676.88
17:34:50|32676.88
17:34:51|32676.88
17:34:51|32676.88
17:34:52|32676.88
17:34:54|32677.19
17:34:55|32677.19
17:34:55|32677.19
17:34:57|32677.19
17:34:58|32677.19
17:34:59|32677.19
17:34:59|32677.19
17:35:00|32677.19
17:35:01|32678.5
17:35:03|32678.5
17:35:03|32678.5
17:35:05|32678.5
17:35:05|32678.5
17:35:07|32678.5
17:35:07|32678.5
17:35:08|32678.5
17:35:10|32678.5
17:35:10|32678.94
17:35:12|32678.94
17:35:12|32678.94
17:35:14|32678.94
17:35:15|32678.94
17:35:16|32678.94
17:35:17|32678.94
17:35:18|32678.94
17:35:19|32678.94
17:35:19|32678.94
17:35:21|32678.94
17:35:21|32685.64
17:35:22|32685.64
17:35:24|32685.64
17:35:25|32685.64
17:35:26|32685.64
17:35:27|32691.29
17:35:28|32691.29
17:35:29|32687.03
17:35:30|32687.03
17:35:31|32689.2
17:35:32|32689.55
17:35:32|32689.55
17:35:34|32691.29
17:35:35|32696.14
17:35:35|32699.27
17:35:36|32699.27
17:35:38|32699.27
17:35:39|32699.27
17:35:39|32699.27
17:35:41|32699.27
17:35:42|32699.27
17:35:43|32699.27
17:35:44|32699.27
17:35:44|32699.27
17:35:46|32699.27
17:35:47|32699.27
17:35:48|32699.27
17:35:49|32699.27
17:35:50|32699.27
17:35:51|32699.27
17:35:52|32709.4
17:35:53|32709.4
17:35:55|32709.4
17:35:55|32709.4
17:35:56|32709.4
17:35:57|32709.4
17:35:58|32709.4
17:35:59|32709.4
17:36:01|32709.4
17:36:02|32709.4
17:36:03|32709.4
17:36:04|32709.4
17:36:05|32709.4
17:36:06|32709.4
17:36:07|32709.4
17:36:08|32709.4
17:36:09|32709.4
17:36:10|32709.4
17:36:10|32709.4
17:36:12|32704.12
17:36:13|32704.12
17:36:16|32704.66
17:36:17|32703.88
17:36:18|32703.93
17:36:19|32703.93
17:36:20|32703.93
17:36:21|32708.51
17:36:22|32708.51
17:36:23|32708.5
17:36:24|32708.5
17:36:25|32708.45
17:36:26|32708.45
17:36:27|32708.45
17:36:28|32712.84
17:36:29|32712.84
17:36:30|32712.84
17:36:31|32712.84
17:36:32|32712.84
17:36:33|32711.91
17:36:34|32711.91
17:36:35|32711.47
17:36:36|32705.19
17:36:37|32713.95
17:36:38|32713.95
17:36:39|32713.95
17:36:40|32713.95
17:36:41|32713.94
17:36:42|32713.95
17:36:43|32713.94
17:36:44|32713.94
17:36:45|32721.91
17:36:46|32721.91
17:36:47|32721.91
17:36:48|32721.91
17:36:49|32713.94
17:36:50|32713.94
17:36:51|32711.69
17:36:52|32711.69
17:36:53|32711.69
17:36:54|32711.69
17:36:55|32724.62
17:36:56|32724.75
17:36:57|32724.75
17:36:58|32724.75
17:36:59|32724.75
17:37:00|32724.75
17:37:01|32724.75
17:37:02|32724.75
17:37:04|32724.75
17:37:04|32726.01
17:37:05|32726.01
17:37:06|32726.01
17:37:07|32726.01
17:37:09|32726.01
17:37:10|32726.01
17:37:10|32726.01
17:37:11|32726.01
17:37:12|32726.01
17:37:13|32726.01
17:37:15|32726.01
17:37:16|32726.01
17:37:17|32726.01
17:37:17|32726.01
17:37:18|32726.01
17:37:20|32726.01
17:37:21|32726.01
17:37:22|32726.01
17:37:23|32729.74
17:37:23|32729.74
17:37:24|32729.74
17:37:26|32732.36
17:37:27|32732.36
17:37:28|32732.36
17:37:29|32735.45
17:37:29|32735.45
17:37:31|32735.45
17:37:32|32735.45
17:37:33|32735.45
17:37:34|32735.45
17:37:35|32735.45
17:37:37|32735.45
17:37:37|32735.45
17:37:38|32729.37
17:37:39|32729.37
17:37:40|32729.37
17:37:41|32729.37
17:37:42|32729.37
17:37:43|32729.37
17:37:44|32729.37
17:37:45|32729.37
17:37:46|32729.37
17:37:47|32732.17
17:37:48|32732.17
17:37:49|32727.52
17:37:50|32727.52
17:37:51|32727.52
17:37:52|32727.52
17:37:53|32727.52
17:37:54|32727.52
17:37:55|32727.52
17:37:56|32727.52
17:37:57|32732.58
17:37:58|32732.58
17:38:00|32732.58
17:38:00|32732.58
17:38:01|32728.88
17:38:03|32728.88
17:38:04|32728.88
17:38:05|32728.88
17:38:06|32728.88
17:38:07|32727.09
17:38:08|32727.98
17:38:09|32727.98
17:38:10|32727.98
17:38:11|32727.98
17:38:12|32727.98
17:38:13|32727.99
17:38:14|32727.99
17:38:15|32727.99
17:38:16|32724.67
17:38:17|32724.67
17:38:19|32724.67
17:38:20|32724.81
17:38:20|32724.82
17:38:21|32724.82
17:38:22|32724.82
17:38:23|32724.82
17:38:25|32724.82
17:38:25|32724.82
17:38:26|32718.81
17:38:27|32718.81
17:38:28|32718.81
17:38:29|32718.81
17:38:30|32718.81
17:38:31|32718.81
17:38:32|32718.81
17:38:34|32718.81
17:38:34|32724.07
17:38:35|32724.07
17:38:36|32724.07
17:38:37|32724.07
17:38:38|32724.07
17:38:39|32724.07
17:38:40|32724.07
17:38:41|32724.07
17:38:42|32724.07
17:38:43|32724.07
17:38:44|32724.07
17:38:45|32724.07
17:38:46|32725.66
17:38:47|32725.66
17:38:48|32722.96
17:38:49|32722.96
17:38:50|32722.96
17:38:51|32722.96
17:38:52|32722.96
17:38:53|32722.96
17:38:54|32722.96
17:38:55|32722.96
17:38:56|32722.96
17:38:57|32719.33
17:38:58|32719.33
17:38:59|32718.14
17:39:00|32718.14
17:39:01|32718.14
17:39:02|32718.14
17:39:04|32718.14
17:39:05|32718.14
17:39:05|32718.14
17:39:07|32716.64
17:39:08|32715.61
17:39:10|32715.61
17:39:10|32715.61
17:39:11|32715.61
17:39:12|32715.61
17:39:14|32715.61
17:39:14|32715.61
17:39:15|32715.61
17:39:16|32718.14
17:39:17|32718.16
17:39:18|32718.16
17:39:19|32718.16
17:39:21|32718.16
17:39:21|32718.16
17:39:22|32718.16
17:39:24|32718.16
17:39:24|32718.16
17:39:26|32718.16
17:39:26|32718.16
17:39:27|32718.16
17:39:29|32718.16
17:39:29|32718.16
17:39:31|32718.16
17:39:32|32718.16
17:39:32|32718.16
17:39:34|32715.61
17:39:34|32715.61
17:39:36|32715.61
17:39:37|32715.61
17:39:37|32715.61
17:39:39|32715.61
17:39:40|32715.61
17:39:41|32715.61
17:39:41|32715.61
17:39:43|32715.61
17:39:44|32715.61
17:39:45|32715.61
17:39:46|32715.61
17:39:47|32715.63
17:39:48|32715.63
17:39:49|32715.63
17:39:50|32715.63
17:39:51|32713.26
17:39:52|32713.26
17:39:53|32713.26
17:39:54|32713.26
17:39:55|32715.
17:39:56|32722.13
17:39:57|32722.13
17:39:58|32722.13
17:39:59|32722.13
17:40:00|32722.13
17:40:01|32719.85
17:40:02|32719.85
17:40:03|32719.85
17:40:04|32717.92
17:40:05|32717.92
17:40:06|32717.92
17:40:08|32717.92
17:40:08|32717.92
17:40:09|32717.92
17:40:10|32717.92
17:40:11|32717.92
17:40:12|32717.92
17:40:13|32717.92
17:40:15|32717.92
17:40:16|32717.92
17:40:17|32717.92
17:40:17|32717.92
17:40:18|32717.92
17:40:20|32717.92
17:40:21|32719.95
17:40:22|32719.95
17:40:23|32719.95
17:40:24|32719.95
17:40:25|32717.91
17:40:26|32713.87
17:40:27|32713.87
17:40:28|32713.87
17:40:29|32713.87
17:40:30|32713.87
17:40:31|32713.87
17:40:32|32717.91
17:40:33|32717.91
17:40:34|32717.91
17:40:35|32725.63
17:40:36|32727.79
17:40:37|32727.79
17:40:38|32727.8
17:40:39|32727.8
17:40:40|32727.8
17:40:41|32727.8
17:40:42|32727.8
17:40:43|32727.8
17:40:44|32727.8
17:40:45|32727.8
17:40:46|32727.8
17:40:47|32727.8
17:40:48|32727.8
17:40:49|32727.8
17:40:50|32732.69
17:40:51|32732.69
17:40:52|32732.69
17:40:53|32732.69
17:40:54|32732.69
17:40:55|32732.69
17:40:56|32732.69
17:40:57|32732.69
17:40:58|32732.69
17:40:59|32732.69
17:41:00|32732.69
17:41:01|32732.69
17:41:02|32732.69
17:41:03|32732.69
17:41:04|32732.69
17:41:05|32732.69
17:41:06|32732.69
17:41:08|32732.69
17:41:09|32734.44
17:41:09|32734.44
17:41:10|32734.44
17:41:11|32734.44
17:41:12|32734.44
17:41:13|32734.44
17:41:14|32734.43
17:41:15|32734.43
17:41:16|32734.43
17:41:17|32734.43
17:41:18|32734.43
17:41:19|32734.43
17:41:20|32734.43
17:41:21|32734.43
17:41:22|32734.43
17:41:23|32734.43
17:41:25|32734.43
17:41:25|32734.43
17:41:26|32734.43
17:41:27|32734.43
17:41:29|32734.43
17:41:30|32738.63
17:41:30|32738.63
17:41:32|32738.63
17:41:32|32738.63
17:41:34|32738.63
17:41:35|32738.63
17:41:35|32738.63
17:41:37|32739.1
17:41:38|32746.71
17:41:39|32746.71
17:41:40|32752.57
17:41:41|32752.57
17:41:42|32758.04
17:41:43|32757.62
17:41:44|32757.62
17:41:45|32757.62
17:41:46|32757.62
17:41:47|32757.62
17:41:48|32757.62
17:41:49|32757.62
17:41:51|32757.62
17:41:51|32757.62
17:41:52|32757.62
17:41:53|32762.89
17:41:54|32762.89
17:41:56|32765.99
17:41:57|32766.76
17:41:58|32766.76
17:41:59|32766.76
17:42:00|32766.76
17:42:01|32766.76
17:42:02|32774.84
17:42:03|32774.84
17:42:03|32774.84
17:42:05|32774.84
17:42:06|32774.84
17:42:07|32774.84
17:42:08|32774.84
17:42:10|32774.84
17:42:11|32774.84
17:42:12|32774.84
17:42:12|32774.84
17:42:14|32774.84
17:42:14|32774.84
17:42:15|32777.03
17:42:17|32776.61
17:42:17|32776.61
17:42:19|32776.61
17:42:20|32781.08
17:42:21|32781.08
17:42:22|32781.08
17:42:22|32774.14
17:42:23|32772.46
17:42:25|32772.46
17:42:25|32772.46
17:42:26|32772.46
17:42:27|32767.51
17:42:28|32767.51
17:42:30|32766.14
17:42:30|32766.14
17:42:32|32766.14
17:42:33|32766.14
17:42:34|32766.14
17:42:35|32766.14
17:42:35|32766.14
17:42:37|32766.14
17:42:38|32770.27
17:42:38|32765.72
17:42:40|32765.72
17:42:41|32761.54
17:42:41|32761.54
17:42:43|32761.54
17:42:44|32766.08
17:42:45|32766.08
17:42:45|32766.08
17:42:47|32770.84
17:42:48|32771.1
17:42:49|32771.1
17:42:50|32771.1
17:42:51|32771.1
17:42:52|32771.1
17:42:53|32771.1
17:42:57|32765.7
17:42:58|32765.7
17:42:59|32765.7
17:43:00|32764.72
17:43:01|32766.58
17:43:02|32766.58
17:43:03|32766.58
17:43:04|32766.58
17:43:05|32766.58
17:43:06|32766.58
17:43:08|32766.58
17:43:09|32769.75
17:43:09|32769.73
17:43:11|32769.73
17:43:12|32769.73
17:43:12|32769.73
17:43:14|32769.73
17:43:15|32769.73
17:43:16|32769.73
17:43:17|32776.06
17:43:18|32776.06
17:43:19|32776.06
17:43:20|32776.06
17:43:21|32776.06
17:43:22|32776.06
17:43:23|32776.06
17:43:24|32776.06
17:43:25|32777.06
17:43:26|32777.06
17:43:27|32777.06
17:43:28|32777.06
17:43:30|32785.24
17:43:30|32785.24
17:43:31|32785.22
17:43:32|32785.22
17:43:34|32785.22
17:43:35|32785.22
17:43:35|32785.22
17:43:36|32785.22
17:43:38|32796.22
17:43:38|32796.22
17:43:39|32789.46
17:43:40|32795.34
17:43:42|32802.58
17:43:42|32806.14
17:43:44|32806.14
17:43:45|32806.14
17:43:46|32797.11
17:43:46|32797.11
17:43:47|32796.69
17:43:49|32796.69
17:43:49|32796.69
17:43:50|32796.69
17:43:52|32793.38
17:43:52|32793.38
17:43:54|32793.38
17:43:55|32793.38
17:43:56|32793.38
17:43:56|32793.38
17:43:58|32793.38
17:43:59|32793.38
17:44:00|32791.23
17:44:01|32791.23
17:44:02|32796.76
17:44:02|32796.76
17:44:04|32796.76
17:44:05|32796.76
17:44:06|32796.76
17:44:06|32796.76
17:44:08|32796.76
17:44:10|32796.76
17:44:10|32796.76
17:44:11|32796.76
17:44:12|32796.76
17:44:13|32804.51
17:44:14|32804.51
17:44:15|32804.5
17:44:16|32798.52
17:44:17|32798.5
17:44:18|32798.5
17:44:19|32798.5
17:44:21|32798.5
17:44:21|32798.5
17:44:22|32798.5
17:44:23|32798.5
17:44:24|32798.5
17:44:25|32798.5
17:44:26|32798.5
17:44:27|32798.5
17:44:28|32798.5
17:44:29|32801.91
17:44:30|32801.91
17:44:31|32801.91
17:44:32|32801.91
17:44:33|32801.16
17:44:34|32804.46
17:44:35|32804.46
17:44:36|32804.46
17:44:38|32804.46
17:44:38|32804.46
17:44:39|32804.46
17:44:40|32804.46
17:44:41|32804.46
17:44:43|32804.46
17:44:43|32804.46
17:44:45|32804.5
17:44:46|32804.5
17:44:47|32804.5
17:44:48|32804.5
17:44:49|32804.5
17:44:50|32809.26
17:44:50|32809.78
17:44:52|32809.24
17:44:53|32809.24
17:44:54|32806.9
17:44:55|32803.76
17:44:56|32803.77
17:44:56|32803.77
17:44:57|32805.24
17:44:58|32802.35
17:45:00|32802.35
17:45:01|32802.35
17:45:01|32802.35
17:45:02|32802.35
17:45:04|32808.08
17:45:05|32805.5
17:45:06|32805.5
17:45:06|32799.74
17:45:07|32799.74
17:45:09|32799.74
17:45:10|32799.74
17:45:10|32799.74
17:45:12|32799.74
17:45:14|32799.74
17:45:15|32799.74
17:45:16|32799.74
17:45:17|32799.74
17:45:18|32799.74
17:45:19|32799.74
17:45:21|32799.74
17:45:21|32799.74
17:45:22|32799.74
17:45:23|32799.74
17:45:24|32799.74
17:45:26|32800.78
17:45:26|32800.78
17:45:27|32800.78
17:45:29|32800.78
17:45:29|32800.78
17:45:31|32798.1
17:45:32|32795.71
17:45:33|32795.71
17:45:33|32795.71
17:45:35|32795.7
17:45:36|32795.7
17:45:37|32795.7
17:45:38|32795.7
17:45:39|32792.47
17:45:40|32792.47
17:45:41|32785.22
17:45:42|32787.95
17:45:43|32787.95
17:45:44|32787.95
17:45:45|32787.95
17:45:46|32787.52
17:45:47|32787.52
17:45:48|32783.61
17:45:49|32783.61
17:45:50|32776.54
17:45:51|32776.54
17:45:52|32776.54
17:45:53|32776.54
17:45:54|32776.56
17:45:55|32776.56
17:45:56|32776.56
17:45:57|32776.56
17:45:58|32776.56
17:45:59|32776.56
17:46:00|32776.56
17:46:01|32776.56
17:46:02|32776.56
17:46:03|32776.56
17:46:04|32780.34
17:46:06|32776.98
17:46:06|32776.98
17:46:07|32776.98
17:46:08|32776.98
17:46:09|32776.98
17:46:10|32776.98
17:46:12|32776.98
17:46:13|32777.18
17:46:14|32783.89
17:46:16|32783.89
17:46:17|32790.6
17:46:18|32790.6
17:46:19|32790.6
17:46:20|32790.6
17:46:21|32790.6
17:46:22|32790.6
17:46:23|32789.04
17:46:24|32789.04
17:46:25|32789.04
17:46:26|32786.78
17:46:27|32786.78
17:46:28|32782.4
17:46:28|32782.4
17:46:29|32782.4
17:46:31|32782.4
17:46:35|32782.4
17:46:35|32784.92
17:46:37|32784.92
17:46:38|32784.92
17:46:39|32786.18
17:46:40|32786.21
17:46:41|32786.21
17:46:42|32786.21
17:46:43|32786.21
17:46:44|32786.21
17:46:45|32786.21
17:46:46|32786.21
17:46:47|32786.21
17:46:48|32786.21
17:46:49|32778.81
17:46:50|32778.81
17:46:51|32778.81
17:46:52|32778.81
17:46:53|32778.81
17:46:54|32793.13
17:46:55|32793.12
17:46:56|32785.87
17:46:57|32785.87
17:46:58|32785.87
17:46:59|32785.87
17:47:00|32779.15
17:47:01|32779.15
17:47:02|32784.29
17:47:03|32784.26
17:47:04|32784.26
17:47:05|32784.26
17:47:07|32784.26
17:47:07|32784.26
17:47:08|32784.26
17:47:09|32784.91
17:47:10|32784.91
17:47:11|32784.91
17:47:13|32784.91
17:47:14|32784.91
17:47:16|32791.38
17:47:17|32789.89
17:47:18|32789.89
17:47:19|32789.89
17:47:20|32789.89
17:47:21|32789.89
17:47:22|32791.08
17:47:24|32791.08
17:47:24|32791.08
17:47:25|32791.08
17:47:27|32791.08
17:47:28|32791.08
17:47:29|32791.08
17:47:29|32791.08
17:47:30|32791.08
17:47:32|32791.08
17:47:32|32791.08
17:47:34|32791.08
17:47:34|32791.08
17:47:36|32791.08
17:47:36|32778.55
17:47:37|32778.55
17:47:38|32782.29
17:47:40|32782.29
17:47:40|32784.17
17:47:41|32784.17
17:47:43|32784.17
17:47:43|32784.17
17:47:45|32789.51
17:47:45|32789.51
17:47:46|32784.56
17:47:47|32784.56
17:47:48|32784.56
17:47:50|32784.56
17:47:50|32784.56
17:47:51|32789.8
17:47:52|32789.91
17:47:54|32789.91
17:47:55|32789.91
17:47:55|32789.91
17:47:57|32789.91
17:47:58|32789.91
17:47:59|32789.91
17:48:00|32789.91
17:48:01|32789.91
17:48:02|32789.91
17:48:03|32789.91
17:48:04|32789.91
17:48:05|32789.91
17:48:06|32789.91
17:48:07|32789.91
17:48:08|32789.91
17:48:09|32789.91
17:48:10|32789.91
17:48:11|32789.9
17:48:12|32789.9
17:48:14|32789.91
17:48:15|32789.91
17:48:16|32789.91
17:48:17|32789.91
17:48:18|32789.91
17:48:19|32789.91
17:48:20|32789.91
17:48:22|32789.91
17:48:22|32789.91
17:48:23|32789.91
17:48:24|32789.91
17:48:25|32789.91
17:48:27|32789.91
17:48:28|32789.91
17:48:29|32789.91
17:48:30|32789.91
17:48:31|32789.91
17:48:32|32789.91
17:48:33|32789.91
17:48:34|32789.91
17:48:35|32789.91
17:48:36|32789.89
17:48:37|32789.89
17:48:38|32784.51
17:48:39|32784.51
17:48:40|32791.34
17:48:42|32791.34
17:48:42|32791.34
17:48:43|32793.96
17:48:44|32793.96
17:48:45|32793.96
17:48:46|32793.96
17:48:47|32793.96
17:48:49|32793.96
17:48:49|32793.96
17:48:50|32793.96
17:48:51|32793.96
17:48:52|32793.96
17:48:53|32793.96
17:48:54|32793.96
17:48:55|32793.52
17:48:56|32793.52
17:48:57|32793.52
17:48:58|32793.52
17:48:59|32793.52
17:49:01|32794.29
17:49:01|32789.84
17:49:02|32790.12
17:49:03|32790.12
17:49:04|32790.12
17:49:05|32790.12
17:49:06|32790.12
17:49:07|32790.12
17:49:09|32790.12
17:49:09|32787.71
17:49:11|32789.82
17:49:11|32789.82
17:49:12|32789.82
17:49:13|32789.82
17:49:15|32789.82
17:49:16|32789.82
17:49:17|32793.85
17:49:18|32793.85
17:49:19|32793.85
17:49:20|32793.85
17:49:21|32793.85
17:49:22|32793.85
17:49:23|32793.85
17:49:24|32781.57
17:49:25|32781.57
17:49:27|32781.57
17:49:27|32784.07
17:49:28|32784.07
17:49:29|32784.07
17:49:30|32784.07
17:49:31|32784.07
17:49:32|32784.07
17:49:33|32784.07
17:49:35|32786.96
17:49:35|32786.96
17:49:36|32786.96
17:49:38|32790.29
17:49:38|32790.29
17:49:39|32790.29
17:49:40|32790.29
17:49:42|32790.29
17:49:42|32790.29
17:49:43|32790.29
17:49:44|32790.29
17:49:45|32790.29
17:49:46|32790.29
17:49:47|32793.74
17:49:49|32793.74
17:49:49|32789.62
17:49:50|32789.62
17:49:52|32789.62
17:49:52|32789.62
17:49:53|32789.62
17:49:54|32789.62
17:49:55|32788.05
17:49:56|32791.82
17:49:58|32791.82
17:49:58|32788.19
17:50:00|32790.61
17:50:01|32790.61
17:50:01|32790.61
17:50:02|32790.61
17:50:03|32790.61
17:50:05|32786.21
17:50:06|32786.21
17:50:06|32786.21
17:50:07|32786.21
17:50:08|32786.21
17:50:09|32789.98
17:50:10|32786.48
17:50:12|32786.48
17:50:13|32786.48
17:50:13|32786.48
17:50:16|32786.73
17:50:17|32786.74
17:50:18|32780.47
17:50:18|32784.61
17:50:20|32784.61
17:50:21|32784.61
17:50:22|32784.61
17:50:23|32782.94
17:50:24|32782.94
17:50:25|32783.07
17:50:26|32783.07
17:50:27|32783.07
17:50:28|32783.07
17:50:29|32783.07
17:50:30|32783.07
17:50:32|32783.07
17:50:32|32783.07
17:50:33|32783.07
17:50:34|32787.38
17:50:36|32789.4
17:50:36|32789.4
17:50:37|32789.41
17:50:38|32789.41
17:50:39|32789.41
17:50:40|32789.41
17:50:41|32790.65
17:50:42|32790.65
17:50:43|32790.65
17:50:44|32777.8
17:50:45|32777.8
17:50:46|32783.05
17:50:47|32779.95
17:50:48|32779.02
17:50:49|32779.02
17:50:50|32779.02
17:50:51|32779.02
17:50:52|32776.57
17:50:53|32776.57
17:50:54|32776.57
17:50:55|32776.57
17:50:56|32776.57
17:50:57|32776.57
17:50:58|32776.57
17:50:59|32776.56
17:51:00|32776.56
17:51:01|32782.56
17:51:03|32782.56
17:51:03|32782.56
17:51:04|32783.01
17:51:05|32783.01
17:51:06|32783.01
17:51:07|32785.37
17:51:08|32785.37
17:51:09|32785.37
17:51:11|32788.44
17:51:12|32788.44
17:51:12|32788.44
17:51:13|32788.44
17:51:14|32788.44
17:51:16|32788.44
17:51:17|32788.44
17:51:18|32788.44
17:51:19|32780.12
17:51:20|32780.12
17:51:21|32780.12
17:51:22|32780.12
17:51:23|32780.12
17:51:24|32776.56
17:51:26|32776.56
17:51:27|32776.56
17:51:27|32776.56
17:51:28|32776.56
17:51:29|32776.56
17:51:31|32782.4
17:51:32|32782.4
17:51:33|32782.4
17:51:34|32782.4
17:51:35|32782.4
17:51:36|32782.4
17:51:37|32782.4
17:51:39|32783.17
17:51:39|32783.17
17:51:40|32783.17
17:51:41|32783.17
17:51:42|32783.17
17:51:43|32783.17
17:51:44|32783.17
17:51:45|32781.21
17:51:46|32785.52
17:51:47|32785.52
17:51:48|32785.52
17:51:49|32785.52
17:51:50|32785.51
17:51:51|32785.51
17:51:52|32785.51
17:51:53|32785.51
17:51:54|32785.51
17:51:55|32785.51
17:51:56|32785.51
17:51:57|32785.51
17:51:58|32785.51
17:51:59|32785.43
17:52:00|32785.43
17:52:01|32785.44
17:52:03|32785.46
17:52:03|32785.46
17:52:04|32785.46
17:52:05|32785.46
17:52:06|32785.46
17:52:08|32785.46
17:52:08|32787.18
17:52:09|32779.86
17:52:10|32779.86
17:52:11|32779.86
17:52:13|32779.86
17:52:13|32785.08
17:52:14|32785.08
17:52:16|32785.08
17:52:17|32785.08
17:52:18|32785.08
17:52:19|32788.71
17:52:19|32788.91
17:52:21|32785.42
17:52:22|32785.42
17:52:22|32788.6
17:52:24|32788.59
17:52:25|32779.58
17:52:26|32779.58
17:52:27|32779.58
17:52:28|32780.9
17:52:29|32780.9
17:52:30|32780.9
17:52:30|32775.51
17:52:32|32775.51
17:52:33|32775.51
17:52:34|32775.51
17:52:35|32775.51
17:52:36|32775.51
17:52:37|32774.02
17:52:38|32777.77
17:52:39|32777.77
17:52:40|32777.77
17:52:41|32777.77
17:52:42|32774.27
17:52:44|32777.02
17:52:45|32777.02
17:52:45|32777.02
17:52:46|32772.92
17:52:47|32766.64
17:52:49|32766.64
17:52:49|32765.87
17:52:50|32765.87
17:52:51|32758.85
17:52:52|32759.32
17:52:53|32759.32
17:52:54|32759.57
17:52:55|32764.11
17:52:56|32764.11
17:52:58|32764.11
17:52:59|32764.11
17:53:00|32764.28
17:53:01|32764.28
17:53:02|32764.32
17:53:03|32764.32
17:53:03|32767.43
17:53:05|32767.43
17:53:05|32761.5
17:53:06|32761.5
17:53:08|32761.5
17:53:08|32761.5
17:53:10|32760.48
17:53:11|32761.59
17:53:12|32761.59
17:53:12|32761.64
17:53:14|32761.64
17:53:15|32761.64
17:53:16|32761.79
17:53:17|32761.79
17:53:18|32761.79
17:53:19|32762.08
17:53:20|32762.08
17:53:22|32769.78
17:53:23|32769.78
17:53:23|32769.78
17:53:24|32769.78
17:53:25|32769.78
17:53:27|32775.95
17:53:28|32775.95
17:53:28|32777.43
17:53:30|32777.39
17:53:30|32782.5
17:53:31|32776.26
17:53:32|32781.89
17:53:34|32776.28
17:53:35|32781.94
17:53:36|32781.93
17:53:36|32783.07
17:53:38|32777.36
17:53:39|32793.31
17:53:40|32793.31
17:53:40|32793.22
17:53:42|32798.24
17:53:42|32798.24
17:53:44|32797.55
17:53:44|32794.13
17:53:46|32794.14
17:53:47|32796.79
17:53:48|32799.96
17:53:49|32805.39
17:53:49|32794.21
17:53:50|32805.04
17:53:51|32805.04
17:53:52|32798.35
17:53:54|32796.93
17:53:54|32794.23
17:53:55|32803.63
17:53:57|32803.63
17:53:57|32794.33
17:53:59|32794.46
17:54:00|32799.79
17:54:01|32809.97
17:54:02|32809.97
17:54:03|32809.98
17:54:04|32815.04
17:54:05|32815.17
17:54:06|32812.15
17:54:06|32812.15
17:54:08|32818.49
17:54:08|32803.94
17:54:09|32813.95
17:54:10|32808.71
17:54:12|32814.78
17:54:12|32814.78
17:54:14|32805.6
17:54:14|32805.6
17:54:16|32805.6
17:54:17|32805.6
17:54:18|32805.6
17:54:19|32814.87
17:54:21|32802.21
17:54:22|32802.21
17:54:23|32802.21
17:54:24|32802.21
17:54:25|32788.92
17:54:26|32788.92
17:54:27|32788.92
17:54:28|32788.92
17:54:29|32775.84
17:54:30|32775.84
17:54:31|32773.76
17:54:33|32773.76
17:54:33|32784.99
17:54:34|32784.99
17:54:36|32784.5
17:54:37|32784.01
17:54:38|32784.01
17:54:39|32784.01
17:54:39|32771.22
17:54:40|32771.14
17:54:41|32771.14
17:54:43|32771.14
17:54:44|32775.96
17:54:45|32775.96
17:54:46|32775.96
17:54:47|32781.51
17:54:48|32771.33
17:54:49|32771.33
17:54:50|32771.79
17:54:51|32775.05
17:54:52|32775.05
17:54:53|32775.05
17:54:54|32775.05
17:54:55|32779.87
17:54:56|32779.87
17:54:57|32779.86
17:54:59|32779.86
17:54:59|32779.86
17:55:00|32774.65
17:55:01|32773.74
17:55:03|32773.71
17:55:04|32773.71
17:55:04|32773.71
17:55:05|32773.71
17:55:07|32773.71
17:55:07|32773.71
17:55:08|32773.71
17:55:09|32775.45
17:55:10|32766.51
17:55:12|32766.51
17:55:12|32766.51
17:55:13|32766.52
17:55:15|32766.52
17:55:15|32766.52
17:55:17|32764.98
17:55:18|32764.99
17:55:18|32764.99
17:55:20|32764.99
17:55:21|32764.99
17:55:22|32764.99
17:55:23|32764.99
17:55:24|32764.99
17:55:26|32762.07
17:55:26|32762.07
17:55:28|32757.85
17:55:28|32757.85
17:55:29|32757.79
17:55:31|32757.79
17:55:32|32757.79
17:55:32|32757.79
17:55:34|32757.79
17:55:34|32757.79
17:55:35|32765.6
17:55:36|32765.6
17:55:37|32765.94
17:55:38|32765.94
17:55:39|32762.73
17:55:40|32762.73
17:55:42|32762.73
17:55:43|32762.73
17:55:44|32762.73
17:55:45|32762.37
17:55:46|32762.37
17:55:47|32766.52
17:55:48|32766.84
17:55:49|32767.01
17:55:50|32767.01
17:55:51|32767.01
17:55:52|32767.01
17:55:53|32760.96
17:55:54|32761.01
17:55:55|32764.77
17:55:56|32764.77
17:55:57|32755.75
17:55:58|32755.75
17:55:59|32755.75
17:56:00|32755.42
17:56:01|32755.36
17:56:02|32750.43
17:56:03|32734.76
17:56:04|32730.87
17:56:05|32731.4
17:56:06|32731.4
17:56:07|32731.4
17:56:08|32731.4
17:56:09|32731.4
17:56:10|32731.4
17:56:11|32731.4
17:56:12|32731.4
17:56:14|32731.4
17:56:14|32748.65
17:56:15|32748.65
17:56:16|32748.65
17:56:17|32748.65
17:56:18|32748.65
17:56:19|32748.65
17:56:21|32748.65
17:56:22|32745.87
17:56:23|32745.87
17:56:25|32745.87
17:56:26|32745.87
17:56:26|32716.35
17:56:27|32725.42
17:56:29|32710.7
17:56:29|32711.28
17:56:31|32711.28
17:56:31|32710.75
17:56:33|32710.75
17:56:34|32710.75
17:56:34|32710.75
17:56:36|32710.75
17:56:36|32702.16
17:56:38|32702.16
17:56:38|32702.17
17:56:40|32702.17
17:56:41|32702.17
17:56:42|32702.17
17:56:43|32702.49
17:56:44|32702.49
17:56:45|32702.49
17:56:45|32702.49
17:56:47|32702.49
17:56:48|32702.49
17:56:49|32729.42
17:56:50|32751.73
17:56:51|32738.22
17:56:52|32738.22
17:56:53|32726.36
17:56:54|32726.36
17:56:55|32732.9
17:56:56|32732.9
17:56:57|32732.9
17:56:58|32732.9
17:56:59|32737.25
17:57:00|32737.25
17:57:01|32737.25
17:57:02|32759.33
17:57:04|32757.86
17:57:04|32757.86
17:57:05|32761.2
17:57:06|32756.12
17:57:08|32756.12
17:57:09|32756.12
17:57:09|32756.12
17:57:10|32756.12
17:57:11|32762.46
17:57:12|32762.47
17:57:13|32762.47
17:57:14|32765.01
17:57:15|32765.01
17:57:16|32763.96
17:57:17|32763.96
17:57:19|32763.96
17:57:20|32763.96
17:57:21|32776.69
17:57:23|32780.46
17:57:24|32776.9
17:57:24|32784.89
17:57:25|32784.89
17:57:26|32784.89
17:57:27|32784.64
17:57:29|32786.23
17:57:30|32794.9
17:57:30|32794.9
17:57:31|32794.9
17:57:33|32794.9
17:57:33|32794.9
17:57:34|32781.67
17:57:35|32781.68
17:57:37|32778.34
17:57:38|32778.34
17:57:38|32791.22
17:57:39|32791.22
17:57:40|32791.22
17:57:42|32797.28
17:57:43|32802.17
17:57:44|32792.54
17:57:45|32792.54
17:57:46|32769.16
17:57:47|32769.16
17:57:48|32779.87
17:57:49|32767.43
17:57:50|32776.16
17:57:51|32767.43
17:57:52|32767.43
17:57:53|32768.25
17:57:54|32770.76
17:57:55|32770.76
17:57:56|32770.76
17:57:57|32793.95
17:57:58|32793.95
17:57:59|32793.95
17:58:00|32793.95
17:58:01|32793.95
17:58:03|32793.31
17:58:03|32793.31
17:58:04|32793.92
17:58:05|32801.53
17:58:06|32801.53
17:58:07|32787.92
17:58:08|32785.48
17:58:09|32785.48
17:58:10|32785.36
17:58:11|32783.92
17:58:12|32783.92
17:58:13|32795.08
17:58:14|32786.68
17:58:15|32786.69
17:58:16|32786.69
17:58:17|32786.69
17:58:18|32786.69
17:58:19|32798.78
17:58:20|32798.94
17:58:21|32798.94
17:58:23|32798.86
17:58:24|32803.33
17:58:25|32803.33
17:58:26|32804.47
17:58:28|32804.47
17:58:29|32793.
17:58:29|32785.58
17:58:30|32790.81
17:58:31|32790.81
17:58:33|32781.12
17:58:33|32763.81
17:58:35|32774.8
17:58:36|32773.04
17:58:36|32773.04
17:58:37|32773.04
17:58:39|32784.72
17:58:40|32784.72
17:58:41|32784.72
17:58:41|32783.91
17:58:43|32783.37
17:58:44|32783.37
17:58:45|32784.73
17:58:46|32784.73
17:58:47|32776.7
17:58:48|32776.7
17:58:49|32776.7
17:58:50|32783.16
17:58:51|32780.19
17:58:52|32786.64
17:58:53|32780.96
17:58:54|32780.96
17:58:56|32786.94
17:58:56|32786.94
17:58:57|32786.94
17:58:58|32786.94
17:58:59|32775.49
17:59:00|32775.49
17:59:01|32775.49
17:59:02|32777.49
17:59:03|32777.49
17:59:04|32777.49
17:59:05|32777.49
17:59:06|32777.49
17:59:07|32777.49
17:59:08|32781.4
17:59:09|32781.45
17:59:10|32781.45
17:59:11|32781.45
17:59:12|32791.18
17:59:13|32785.18
17:59:14|32785.22
17:59:15|32785.28
17:59:16|32778.32
17:59:17|32778.32
17:59:18|32778.32
17:59:19|32778.32
17:59:20|32778.32
17:59:21|32778.32
17:59:22|32778.32
17:59:24|32778.32
17:59:25|32773.27
17:59:26|32773.27
17:59:27|32773.27
17:59:28|32773.27
17:59:29|32775.41
17:59:31|32775.41
17:59:31|32775.41
17:59:32|32775.41
17:59:33|32775.42
17:59:34|32775.42
17:59:36|32788.05
17:59:36|32788.05
17:59:37|32787.95
17:59:39|32787.91
17:59:40|32787.91
17:59:40|32787.91
17:59:41|32788.83
17:59:43|32788.83
17:59:45|32791.9
17:59:45|32795.15
17:59:47|32799.54
17:59:47|32799.98
17:59:49|32791.05
17:59:49|32791.23
17:59:50|32803.21
17:59:51|32803.21
17:59:53|32803.21
17:59:53|32802.48
17:59:54|32801.45
17:59:57|32801.45
17:59:57|32785.11
17:59:58|32795.75
17:59:59|32801.02
18:00:00|32801.01
18:00:01|32800.82
18:00:02|32790.2
18:00:03|32790.12
18:00:05|32800.61
18:00:05|32800.61
18:00:07|32800.61
18:00:08|32800.61
18:00:08|32801.82
18:00:09|32788.93
18:00:10|32788.96
18:00:12|32788.96
18:00:13|32788.96
18:00:14|32788.96
18:00:15|32777.41
18:00:16|32778.05
18:00:17|32769.81
18:00:18|32773.11
18:00:19|32764.17
18:00:20|32764.08
18:00:21|32764.49
18:00:22|32759.66
18:00:23|32759.66
18:00:24|32759.66
18:00:25|32753.92
18:00:26|32753.55
18:00:27|32753.51
18:00:29|32753.51
18:00:30|32753.54
18:00:31|32753.53
18:00:32|32755.79
18:00:32|32755.78
18:00:33|32755.78
18:00:35|32770.19
18:00:35|32769.38
18:00:37|32758.4
18:00:38|32758.4
18:00:39|32759.16
18:00:40|32759.5
18:00:41|32759.5
18:00:42|32762.03
18:00:43|32762.02
18:00:44|32762.02
18:00:45|32762.02
18:00:46|32762.03
18:00:47|32764.56
18:00:48|32764.56
18:00:49|32764.56
18:00:50|32769.6
18:00:51|32760.51
18:00:52|32759.24
18:00:53|32775.14
18:00:54|32771.03
18:00:56|32771.03
18:00:56|32771.03
18:00:57|32771.03
18:00:58|32771.03
18:00:59|32766.25
18:01:00|32766.25
18:01:01|32778.01
18:01:02|32766.44
18:01:03|32778.81
18:01:04|32778.81
18:01:05|32778.81
18:01:06|32794.44
18:01:07|32794.44
18:01:08|32784.65
18:01:09|32792.88
18:01:10|32792.88
18:01:11|32786.88
18:01:12|32786.88
18:01:13|32786.88
18:01:14|32786.88
18:01:16|32786.25
18:01:16|32786.18
18:01:18|32786.18
18:01:18|32786.09
18:01:19|32764.08
18:01:20|32783.39
18:01:21|32766.31
18:01:22|32779.72
18:01:23|32766.67
18:01:24|32766.67
18:01:26|32757.45
18:01:27|32757.45
18:01:28|32757.4
18:01:29|32757.4
18:01:30|32757.4
18:01:32|32754.43
18:01:32|32754.43
18:01:33|32754.41
18:01:35|32754.41
18:01:35|32744.6
18:01:37|32744.61
18:01:38|32737.19
18:01:39|32739.84
18:01:41|32734.84
18:01:42|32725.79
18:01:43|32716.75
18:01:44|32712.81
18:01:45|32718.12
18:01:46|32717.8
18:01:47|32710.38
18:01:48|32712.2
18:01:49|32708.92
18:01:50|32697.61
18:01:51|32687.64
18:01:52|32686.32
18:01:53|32686.32
18:01:54|32686.32
18:01:55|32686.32
18:01:56|32692.96
18:01:57|32693.2
18:01:58|32693.2
18:01:59|32693.2
18:02:00|32693.22
18:02:01|32693.22
18:02:02|32699.99
18:02:03|32708.8
18:02:04|32727.03
18:02:06|32734.08
18:02:06|32747.95
18:02:08|32755.79
18:02:09|32755.78
18:02:10|32755.78
18:02:10|32755.78
18:02:12|32755.78
18:02:13|32752.62
18:02:14|32738.7
18:02:15|32750.71
18:02:17|32739.28
18:02:18|32736.68
18:02:19|32739.92
18:02:21|32739.92
18:02:22|32748.92
18:02:23|32748.92
18:02:24|32748.92
18:02:25|32748.91
18:02:26|32748.91
18:02:27|32748.91
18:02:28|32755.47
18:02:29|32762.42
18:02:30|32758.44
18:02:31|32758.44
18:02:32|32758.44
18:02:33|32770.9
18:02:34|32770.91
18:02:36|32770.89
18:02:36|32770.91
18:02:38|32770.91
18:02:39|32770.89
18:02:40|32770.89
18:02:40|32770.9
18:02:42|32770.9
18:02:43|32770.9
18:02:44|32770.9
18:02:46|32770.9
18:02:47|32770.9
18:02:47|32770.9
18:02:48|32770.9
18:02:49|32770.9
18:02:50|32770.9
18:02:52|32770.9
18:02:53|32770.9
18:02:54|32770.9
18:02:55|32770.9
18:02:55|32757.72
18:02:57|32756.55
18:02:58|32756.55
18:02:58|32756.55
18:02:59|32756.04
18:03:00|32764.14
18:03:02|32767.59
18:03:02|32770.09
18:03:04|32770.83
18:03:05|32770.83
18:03:06|32766.12
18:03:07|32764.01
18:03:08|32764.01
18:03:09|32764.01
18:03:10|32764.01
18:03:11|32764.01
18:03:12|32762.56
18:03:13|32762.56
18:03:14|32772.63
18:03:15|32769.48
18:03:16|32768.25
18:03:17|32772.65
18:03:18|32779.36
18:03:18|32779.36
18:03:20|32772.13
18:03:20|32772.13
18:03:22|32765.82
18:03:23|32763.05
18:03:24|32764.6
18:03:25|32764.6
18:03:26|32764.6
18:03:28|32764.6
18:03:29|32772.52
18:03:30|32769.9
18:03:31|32772.7
18:03:32|32772.7
18:03:33|32775.24
18:03:34|32775.24
18:03:34|32771.79
18:03:36|32771.79
18:03:37|32771.79
18:03:37|32758.22
18:03:38|32763.6
18:03:40|32763.6
18:03:41|32768.76
18:03:42|32768.76
18:03:43|32769.26
18:03:44|32769.26
18:03:45|32769.26
18:03:46|32769.26
18:03:47|32769.26
18:03:48|32773.29
18:03:49|32773.29
18:03:49|32773.29
18:03:51|32773.29
18:03:52|32773.29
18:03:53|32773.29
18:03:54|32773.29
18:03:55|32773.29
18:03:56|32773.28
18:03:57|32773.28
18:03:58|32773.28
18:03:59|32773.28
18:04:00|32773.28
18:04:01|32773.28
18:04:03|32773.28
18:04:07|32770.89
18:04:08|32770.89
18:04:09|32775.66
18:04:10|32769.65
18:04:11|32771.58
18:04:12|32771.58
18:04:13|32764.82
18:04:14|32764.82
18:04:15|32764.82
18:04:17|32767.07
18:04:17|32772.57
18:04:18|32772.57
18:04:19|32772.57
18:04:21|32772.57
18:04:21|32776.64
18:04:22|32762.59
18:04:23|32762.59
18:04:24|32763.89
18:04:25|32763.89
18:04:26|32769.11
18:04:27|32787.77
18:04:29|32781.49
18:04:30|32783.99
18:04:30|32783.99
18:04:32|32781.26
18:04:33|32784.29
18:04:34|32784.29
18:04:35|32782.96
18:04:36|32782.96
18:04:37|32782.96
18:04:38|32788.32
18:04:39|32788.32
18:04:40|32788.32
18:04:41|32788.32
18:04:42|32788.32
18:04:43|32788.35
18:04:44|32788.35
18:04:45|32788.35
18:04:46|32784.9
18:04:47|32784.9
18:04:48|32782.4
18:04:49|32782.4
18:04:50|32791.86
18:04:51|32790.07
18:04:52|32790.07
18:04:53|32790.07
18:04:55|32790.07
18:04:56|32790.07
18:04:56|32790.07
18:04:57|32790.07
18:04:59|32786.1
18:05:00|32777.95
18:05:01|32777.95
18:05:01|32777.33
18:05:03|32779.76
18:05:03|32779.76
18:05:05|32777.33
18:05:05|32779.64
18:05:06|32779.64
18:05:07|32779.64
18:05:09|32779.64
18:05:10|32779.64
18:05:11|32779.64
18:05:12|32779.64
18:05:12|32779.64
18:05:13|32780.6
18:05:14|32780.6
18:05:15|32780.6
18:05:16|32780.6
18:05:17|32780.6
18:05:18|32779.18
18:05:19|32779.18
18:05:21|32779.18
18:05:21|32778.41
18:05:23|32770.01
18:05:23|32770.01
18:05:25|32770.01
18:05:25|32779.64
18:05:26|32779.64
18:05:27|32779.64
18:05:29|32779.64
18:05:30|32775.67
18:05:31|32765.28
18:05:32|32763.96
18:05:33|32763.96
18:05:34|32763.96
18:05:36|32763.96
18:05:36|32770.51
18:05:38|32770.52
18:05:38|32771.65
18:05:39|32769.91
18:05:40|32767.61
18:05:41|32767.61
18:05:42|32767.61
18:05:43|32769.47
18:05:44|32774.15
18:05:45|32774.15
18:05:46|32779.63
18:05:47|32773.24
18:05:49|32773.27
18:05:49|32773.27
18:05:51|32773.27
18:05:51|32773.27
18:05:52|32770.25
18:05:53|32770.24
18:05:54|32770.24
18:05:55|32770.24
18:05:56|32770.24
18:05:57|32770.24
18:06:00|32770.24
18:06:00|32770.24
18:06:01|32769.26
18:06:02|32769.26
18:06:03|32769.26
18:06:05|32769.26
18:06:05|32754.7
18:06:06|32747.26
18:06:07|32746.31
18:06:08|32746.31
18:06:09|32746.31
18:06:10|32746.31
18:06:11|32746.31
18:06:12|32746.3
18:06:13|32746.3
18:06:14|32746.3
18:06:16|32746.3
18:06:17|32752.99
18:06:18|32752.99
18:06:18|32752.99
18:06:20|32764.41
18:06:22|32764.41
18:06:22|32766.93
18:06:23|32766.93
18:06:24|32769.43
18:06:25|32771.97
18:06:26|32765.43
18:06:27|32765.43
18:06:28|32765.43
18:06:29|32765.43
18:06:31|32765.43
18:06:32|32765.43
18:06:33|32765.43
18:06:35|32765.43
18:06:35|32765.43
18:06:36|32769.52
18:06:37|32766.31
18:06:38|32763.62
18:06:39|32763.62
18:06:40|32763.62
18:06:41|32763.62
18:06:42|32763.62
18:06:43|32761.03
18:06:44|32761.03
18:06:45|32761.03
18:06:46|32761.03
18:06:48|32761.03
18:06:48|32761.03
18:06:50|32761.73
18:06:51|32761.73
18:06:51|32761.73
18:06:53|32761.73
18:06:54|32769.52
18:06:55|32769.52
18:06:56|32769.52
18:06:56|32769.52
18:06:58|32769.52
18:06:59|32769.52
18:07:00|32768.32
18:07:01|32768.32
18:07:02|32768.32
18:07:03|32759.16
18:07:04|32759.16
18:07:05|32758.25
18:07:06|32758.25
18:07:07|32758.25
18:07:08|32758.25
18:07:09|32758.25
18:07:10|32758.25
18:07:11|32758.25
18:07:12|32761.72
18:07:13|32761.72
18:07:14|32761.72
18:07:15|32761.72
18:07:16|32761.72
18:07:17|32761.72
18:07:18|32761.72
18:07:19|32765.52
18:07:20|32765.42
18:07:21|32765.34
18:07:22|32765.34
18:07:23|32765.34
18:07:24|32765.34
18:07:25|32765.34
18:07:26|32765.34
18:07:27|32765.34
18:07:28|32756.68
18:07:29|32756.68
18:07:30|32756.68
18:07:32|32756.68
18:07:32|32756.68
18:07:33|32756.68
18:07:34|32756.68
18:07:36|32756.68
18:07:37|32756.68
18:07:38|32756.68
18:07:38|32756.83
18:07:39|32756.83
18:07:41|32756.83
18:07:42|32756.83
18:07:43|32756.83
18:07:43|32756.83
18:07:45|32756.82
18:07:46|32761.89
18:07:47|32761.89
18:07:48|32761.89
18:07:48|32762.89
18:07:49|32762.47
18:07:50|32762.47
18:07:52|32759.26
18:07:52|32756.84
18:07:54|32756.84
18:07:55|32756.84
18:07:55|32758.99
18:07:56|32756.83
18:07:58|32758.74
18:07:58|32758.93
18:07:59|32758.93
18:08:01|32758.93
18:08:02|32763.22
18:08:03|32763.22
18:08:03|32760.74
18:08:04|32760.74
18:08:05|32766.52
18:08:06|32758.23
18:08:07|32758.23
18:08:09|32763.34
18:08:09|32763.33
18:08:11|32766.06
18:08:11|32766.06
18:08:12|32766.06
18:08:13|32766.06
18:08:16|32766.06
18:08:17|32766.06
18:08:17|32766.06
18:08:18|32766.06
18:08:20|32766.06
18:08:21|32766.06
18:08:22|32766.06
18:08:22|32766.06
18:08:23|32766.06
18:08:24|32766.06
18:08:25|32766.06
18:08:26|32766.06
18:08:27|32766.06
18:08:28|32767.39
18:08:30|32767.39
18:08:30|32767.39
18:08:31|32765.78
18:08:33|32767.4
18:08:34|32754.96
18:08:35|32754.96
18:08:35|32754.96
18:08:37|32760.78
18:08:38|32760.78
18:08:38|32760.78
18:08:40|32760.78
18:08:41|32760.79
18:08:42|32760.79
18:08:42|32760.78
18:08:44|32760.78
18:08:45|32760.78
18:08:46|32760.78
18:08:46|32760.78
18:08:48|32760.78
18:08:49|32760.78
18:08:49|32760.78
18:08:51|32760.78
18:08:52|32758.31
18:08:53|32758.31
18:08:54|32758.31
18:08:55|32758.31
18:08:56|32758.31
18:08:57|32758.31
18:08:58|32758.31
18:08:59|32746.04
18:09:00|32745.49
18:09:01|32745.49
18:09:02|32745.49
18:09:03|32745.49
18:09:04|32741.96
18:09:05|32741.96
18:09:06|32741.96
18:09:07|32741.96
18:09:08|32747.22
18:09:09|32747.22
18:09:10|32747.22
18:09:11|32747.22
18:09:12|32747.22
18:09:14|32747.22
18:09:14|32747.22
18:09:16|32747.22
18:09:16|32747.22
18:09:17|32747.02
18:09:18|32747.01
18:09:19|32747.02
18:09:20|32747.02
18:09:21|32747.02
18:09:22|32747.02
18:09:23|32747.02
18:09:25|32747.02
18:09:25|32747.02
18:09:26|32747.02
18:09:27|32747.02
18:09:29|32747.02
18:09:29|32747.02
18:09:30|32747.01
18:09:32|32747.01
18:09:32|32747.01
18:09:35|32752.7
18:09:36|32752.7
18:09:37|32752.7
18:09:38|32752.7
18:09:39|32752.7
18:09:40|32752.7
18:09:41|32752.7
18:09:42|32752.7
18:09:43|32752.7
18:09:44|32752.71
18:09:45|32752.71
18:09:46|32752.7
18:09:47|32752.7
18:09:48|32752.71
18:09:49|32752.71
18:09:50|32752.71
18:09:51|32752.71
18:09:52|32752.71
18:09:53|32758.4
18:09:54|32758.4
18:09:55|32759.79
18:09:56|32759.79
18:09:57|32759.79
18:09:58|32759.79
18:09:59|32766.8
18:10:00|32774.71
18:10:01|32765.57
18:10:02|32765.57
18:10:04|32765.57
18:10:05|32771.59
18:10:06|32771.59
18:10:06|32771.58
18:10:07|32771.58
18:10:08|32771.58
18:10:09|32771.54
18:10:11|32771.54
18:10:11|32771.54
18:10:12|32771.59
18:10:14|32771.59
18:10:14|32771.59
18:10:15|32771.59
18:10:17|32771.59
18:10:17|32772.91
18:10:19|32772.9
18:10:20|32772.91
18:10:21|32772.91
18:10:22|32775.45
18:10:23|32775.45
18:10:24|32775.45
18:10:25|32775.45
18:10:26|32775.45
18:10:27|32775.26
18:10:28|32775.26
18:10:29|32775.26
18:10:30|32775.26
18:10:31|32775.
18:10:31|32775.44
18:10:32|32775.33
18:10:33|32775.45
18:10:36|32782.98
18:10:36|32785.33
18:10:38|32793.18
18:10:38|32793.18
18:10:40|32793.18
18:10:41|32795.28
18:10:42|32795.28
18:10:42|32793.02
18:10:44|32793.02
18:10:45|32792.14
18:10:46|32792.14
18:10:47|32792.14
18:10:48|32793.28
18:10:49|32795.97
18:10:50|32792.05
18:10:51|32792.05
18:10:52|32792.05
18:10:53|32792.05
18:10:54|32792.05
18:10:55|32789.
18:10:56|32789.
18:10:57|32789.
18:10:58|32789.
18:10:59|32789.
18:11:00|32789.
18:11:01|32789.
18:11:02|32789.
18:11:03|32789.
18:11:04|32789.
18:11:05|32789.
18:11:06|32789.
18:11:07|32789.
18:11:08|32790.41
18:11:09|32790.41
18:11:10|32797.27
18:11:11|32797.27
18:11:12|32797.27
18:11:13|32797.27
18:11:15|32797.27
18:11:15|32797.27
18:11:17|32793.3
18:11:18|32793.37
18:11:18|32793.37
18:11:20|32793.37
18:11:20|32793.37
18:11:22|32797.7
18:11:23|32797.7
18:11:24|32797.73
18:11:24|32797.73
18:11:25|32797.72
18:11:27|32797.72
18:11:27|32797.72
18:11:28|32797.72
18:11:30|32797.72
18:11:30|32797.72
18:11:32|32797.72
18:11:32|32797.72
18:11:33|32797.72
18:11:35|32797.72
18:11:35|32794.12
18:11:37|32796.33
18:11:38|32797.71
18:11:38|32797.71
18:11:40|32797.71
18:11:41|32797.71
18:11:43|32797.71
18:11:43|32797.71
18:11:44|32797.71
18:11:45|32797.71
18:11:46|32797.71
18:11:48|32797.71
18:11:48|32797.71
18:11:50|32799.02
18:11:51|32799.02
18:11:51|32799.02
18:11:52|32799.02
18:11:53|32799.02
18:11:55|32799.02
18:11:56|32799.02
18:11:57|32799.02
18:11:58|32799.02
18:11:59|32799.02
18:12:00|32799.02
18:12:01|32799.02
18:12:02|32799.02
18:12:03|32799.02
18:12:04|32799.02
18:12:05|32800.48
18:12:06|32800.48
18:12:07|32800.48
18:12:08|32800.48
18:12:09|32800.48
18:12:10|32798.71
18:12:11|32798.71
18:12:12|32798.71
18:12:13|32798.71
18:12:14|32798.71
18:12:15|32798.71
18:12:16|32798.71
18:12:17|32798.71
18:12:18|32798.71
18:12:20|32798.71
18:12:21|32798.71
18:12:22|32798.65
18:12:23|32798.65
18:12:24|32798.65
18:12:25|32798.65
18:12:26|32798.65
18:12:27|32798.65
18:12:28|32801.58
18:12:29|32801.58
18:12:30|32801.58
18:12:31|32801.58
18:12:32|32801.58
18:12:33|32801.58
18:12:34|32801.58
18:12:35|32801.58
18:12:36|32801.58
18:12:37|32801.58
18:12:38|32801.58
18:12:39|32801.58
18:12:40|32801.58
18:12:41|32801.58
18:12:42|32801.58
18:12:43|32801.58
18:12:44|32801.58
18:12:45|32802.25
18:12:46|32802.25
18:12:48|32802.25
18:12:49|32802.25
18:12:49|32802.25
18:12:50|32803.16
18:12:51|32803.16
18:12:53|32803.16
18:12:53|32803.16
18:12:55|32803.16
18:12:55|32803.16
18:12:56|32803.16
18:12:59|32803.16
18:13:00|32803.13
18:13:01|32797.09
18:13:02|32803.07
18:13:03|32803.07
18:13:04|32803.07
18:13:05|32803.16
18:13:06|32809.25
18:13:07|32809.25
18:13:08|32809.25
18:13:10|32809.25
18:13:10|32809.25
18:13:11|32809.25
18:13:12|32809.25
18:13:13|32809.25
18:13:14|32809.25
18:13:15|32809.25
18:13:17|32806.5
18:13:17|32806.5
18:13:19|32806.5
18:13:19|32806.5
18:13:21|32800.15
18:13:22|32800.15
18:13:22|32800.15
18:13:24|32800.15
18:13:24|32800.15
18:13:25|32800.15
18:13:27|32800.15
18:13:27|32800.15
18:13:28|32806.52
18:13:29|32806.52
18:13:30|32806.52
18:13:31|32806.51
18:13:32|32802.61
18:13:33|32802.61
18:13:34|32802.61
18:13:35|32802.61
18:13:37|32802.61
18:13:39|32795.89
18:13:40|32795.89
18:13:41|32795.89
18:13:42|32790.41
18:13:42|32790.41
18:13:44|32787.41
18:13:45|32787.41
18:13:45|32787.41
18:13:47|32787.4
18:13:48|32787.4
18:13:50|32787.39
18:13:51|32787.39
18:13:52|32787.4
18:13:52|32789.58
18:13:53|32789.58
18:13:55|32789.58
18:13:57|32789.58
18:13:57|32789.58
18:13:58|32789.58
18:13:59|32789.58
18:14:00|32789.58
18:14:01|32789.58
18:14:03|32789.58
18:14:04|32789.58
18:14:04|32789.58
18:14:06|32789.58
18:14:07|32789.58
18:14:08|32801.2
18:14:09|32801.2
18:14:11|32801.2
18:14:11|32801.2
18:14:12|32794.26
18:14:13|32794.26
18:14:14|32794.26
18:14:15|32794.26
18:14:16|32794.26
18:14:17|32794.26
18:14:18|32794.26
18:14:19|32794.26
18:14:20|32794.26
18:14:21|32794.26
18:14:22|32794.26
18:14:23|32800.17
18:14:24|32800.17
18:14:25|32800.17
18:14:26|32800.17
18:14:28|32800.17
18:14:28|32800.17
18:14:29|32800.17
18:14:30|32800.17
18:14:31|32800.17
18:14:32|32800.17
18:14:33|32800.17
18:14:34|32800.17
18:14:35|32800.17
18:14:36|32800.17
18:14:37|32800.17
18:14:39|32800.15
18:14:40|32800.15
18:14:41|32799.36
18:14:42|32799.36
18:14:43|32799.36
18:14:45|32799.36
18:14:45|32785.35
18:14:46|32785.35
18:14:47|32785.35
18:14:48|32791.19
18:14:49|32791.19
18:14:50|32791.19
18:14:52|32791.19
18:14:52|32791.19
18:14:53|32791.2
18:14:54|32791.2
18:14:55|32791.2
18:14:56|32791.2
18:14:57|32791.2
18:14:58|32791.2
18:14:59|32791.19
18:15:00|32791.19
18:15:01|32791.21
18:15:02|32796.49
18:15:03|32796.54
18:15:04|32802.15
18:15:06|32802.15
18:15:07|32802.15
18:15:07|32802.15
18:15:08|32802.15
18:15:10|32808.26
18:15:10|32806.94
18:15:12|32803.04
18:15:12|32803.04
18:15:13|32790.89
18:15:14|32790.95
18:15:16|32790.95
18:15:16|32790.95
18:15:17|32790.95
18:15:18|32788.99
18:15:20|32788.99
18:15:20|32788.99
18:15:21|32788.99
18:15:23|32788.99
18:15:24|32798.03
18:15:24|32786.79
18:15:25|32786.79
18:15:27|32786.79
18:15:28|32786.79
18:15:28|32795.4
18:15:29|32795.4
18:15:31|32791.44
18:15:32|32791.44
18:15:32|32791.44
18:15:33|32782.78
18:15:34|32780.56
18:15:36|32780.56
18:15:37|32780.56
18:15:37|32781.72
18:15:39|32781.73
18:15:40|32781.72
18:15:41|32781.39
18:15:42|32781.39
18:15:42|32781.61
18:15:45|32785.11
18:15:46|32785.11
18:15:46|32785.11
18:15:47|32782.79
18:15:49|32782.79
18:15:50|32782.79
18:15:50|32782.79
18:15:51|32782.79
18:15:52|32784.42
18:15:54|32784.42
18:15:55|32784.42
18:15:55|32782.67
18:15:57|32782.67
18:15:58|32782.39
18:15:59|32782.39
18:16:00|32782.39
18:16:01|32781.98
18:16:01|32773.87
18:16:03|32773.87
18:16:04|32773.87
18:16:05|32773.87
18:16:06|32773.87
18:16:06|32772.73
18:16:08|32776.91
18:16:09|32775.67
18:16:09|32773.28
18:16:11|32773.28
18:16:12|32773.28
18:16:13|32773.28
18:16:14|32773.28
18:16:15|32763.01
18:16:15|32763.01
18:16:17|32763.01
18:16:18|32763.01
18:16:19|32763.01
18:16:19|32762.46
18:16:21|32764.11
18:16:22|32764.11
18:16:23|32764.11
18:16:24|32764.11
18:16:25|32764.11
18:16:26|32764.11
18:16:27|32763.21
18:16:28|32763.21
18:16:29|32763.21
18:16:30|32763.23
18:16:31|32763.23
18:16:32|32763.23
18:16:33|32763.23
18:16:34|32763.82
18:16:35|32763.82
18:16:36|32763.82
18:16:37|32763.82
18:16:38|32777.77
18:16:39|32777.77
18:16:40|32777.77
18:16:41|32777.77
18:16:43|32777.77
18:16:44|32777.77
18:16:45|32777.77
18:16:46|32777.77
18:16:47|32777.77
18:16:49|32777.98
18:16:50|32778.61
18:16:50|32778.61
18:16:51|32776.63
18:16:52|32776.63
18:16:53|32776.63
18:16:54|32781.27
18:16:55|32784.76
18:16:56|32784.76
18:16:57|32784.76
18:16:58|32784.76
18:17:00|32784.76
18:17:00|32784.76
18:17:01|32783.65
18:17:03|32783.65
18:17:03|32781.49
18:17:05|32784.73
18:17:06|32789.51
18:17:07|32789.51
18:17:07|32789.51
18:17:09|32789.51
18:17:10|32782.2
18:17:11|32782.2
18:17:12|32782.2
18:17:13|32782.2
18:17:14|32782.2
18:17:15|32782.2
18:17:16|32782.2
18:17:17|32781.49
18:17:18|32781.49
18:17:19|32783.29
18:17:20|32783.29
18:17:21|32786.01
18:17:22|32786.01
18:17:23|32786.01
18:17:24|32786.95
18:17:25|32786.95
18:17:26|32786.95
18:17:27|32786.95
18:17:28|32786.95
18:17:29|32786.95
18:17:30|32786.95
18:17:31|32780.19
18:17:32|32780.19
18:17:33|32784.37
18:17:34|32784.37
18:17:35|32784.37
18:17:36|32784.31
18:17:37|32786.96
18:17:38|32786.96
18:17:39|32786.96
18:17:40|32786.96
18:17:41|32780.53
18:17:43|32774.89
18:17:44|32765.78
18:17:45|32768.43
18:17:46|32771.05
18:17:47|32779.44
18:17:48|32779.44
18:17:48|32779.44
18:17:50|32784.69
18:17:51|32784.69
18:17:52|32793.07
18:17:53|32793.07
18:17:54|32793.07
18:17:55|32797.39
18:17:56|32803.41
18:17:57|32803.41
18:17:58|32803.41
18:17:59|32803.41
18:17:59|32803.41
18:18:00|32803.41
18:18:02|32803.41
18:18:03|32803.41
18:18:04|32801.91
18:18:05|32801.91
18:18:06|32801.91
18:18:07|32801.91
18:18:09|32801.91
18:18:10|32801.91
18:18:10|32801.91
18:18:12|32801.11
18:18:12|32801.11
18:18:13|32802.57
18:18:15|32806.03
18:18:15|32806.03
18:18:17|32805.89
18:18:17|32805.89
18:18:19|32805.89
18:18:20|32805.88
18:18:20|32805.88
18:18:22|32805.88
18:18:23|32805.88
18:18:24|32805.88
18:18:25|32805.88
18:18:26|32802.31
18:18:27|32802.31
18:18:28|32808.07
18:18:29|32808.06
18:18:30|32808.06
18:18:31|32808.07
18:18:32|32808.07
18:18:33|32808.07
18:18:34|32809.98
18:18:35|32809.98
18:18:36|32809.98
18:18:37|32809.98
18:18:38|32809.98
18:18:39|32807.64
18:18:40|32807.64
18:18:41|32807.64
18:18:42|32807.64
18:18:44|32807.64
18:18:45|32807.64
18:18:46|32809.98
18:18:47|32809.98
18:18:48|32809.98
18:18:49|32809.98
18:18:50|32809.98
18:18:51|32809.98
18:18:52|32809.98
18:18:53|32809.98
18:18:54|32809.98
18:18:55|32809.98
18:18:56|32810.74
18:18:57|32810.74
18:18:58|32810.74
18:18:59|32807.94
18:19:00|32807.94
18:19:01|32807.94
18:19:02|32807.94
18:19:03|32807.94
18:19:04|32807.94
18:19:05|32808.89
18:19:06|32808.89
18:19:08|32808.89
18:19:08|32808.89
18:19:09|32808.89
18:19:10|32809.15
18:19:11|32809.15
18:19:12|32812.67
18:19:13|32812.67
18:19:14|32812.67
18:19:16|32812.67
18:19:16|32812.67
18:19:18|32812.67
18:19:19|32812.67
18:19:20|32812.67
18:19:20|32819.23
18:19:21|32819.23
18:19:22|32815.87
18:19:24|32815.89
18:19:25|32815.89
18:19:26|32815.89
18:19:27|32812.28
18:19:27|32815.9
18:19:28|32813.54
18:19:30|32813.83
18:19:31|32813.83
18:19:31|32813.83
18:19:33|32814.01
18:19:34|32814.05
18:19:34|32814.05
18:19:35|32814.05
18:19:37|32814.05
18:19:37|32814.05
18:19:39|32814.05
18:19:39|32814.05
18:19:41|32814.05
18:19:41|32814.05
18:19:42|32814.22
18:19:44|32809.56
18:19:46|32813.56
18:19:46|32808.88
18:19:47|32808.88
18:19:48|32808.88
18:19:49|32810.69
18:19:51|32810.69
18:19:51|32810.69
18:19:52|32805.92
18:19:53|32805.92
18:19:54|32805.92
18:19:55|32805.92
18:19:56|32805.92
18:19:57|32805.92
18:19:58|32798.92
18:19:59|32803.6
18:20:00|32803.6
18:20:02|32803.6
18:20:03|32803.6
18:20:04|32803.6
18:20:04|32805.1
18:20:06|32805.1
18:20:07|32805.1
18:20:08|32806.73
18:20:09|32806.73
18:20:10|32806.73
18:20:10|32806.73
18:20:12|32806.73
18:20:13|32808.86
18:20:14|32808.86
18:20:15|32808.85
18:20:16|32808.85
18:20:17|32808.85
18:20:18|32808.85
18:20:19|32809.32
18:20:20|32809.32
18:20:21|32809.32
18:20:22|32809.32
18:20:23|32809.32
18:20:24|32809.23
18:20:25|32809.16
18:20:26|32809.55
18:20:27|32809.46
18:20:28|32809.46
18:20:29|32809.46
18:20:30|32809.25
18:20:31|32809.25
18:20:32|32809.25
18:20:33|32809.25
18:20:34|32809.25
18:20:35|32808.84
18:20:36|32808.85
18:20:37|32809.55
18:20:38|32817.82
18:20:40|32817.82
18:20:40|32814.84
18:20:41|32814.84
18:20:42|32814.84
18:20:44|32814.82
18:20:45|32813.48
18:20:46|32813.48
18:20:48|32815.76
18:20:49|32815.76
18:20:50|32815.76
18:20:50|32815.76
18:20:51|32815.76
18:20:52|32815.76
18:20:54|32809.14
18:20:55|32809.14
18:20:55|32809.14
18:20:57|32809.14
18:20:57|32809.14
18:20:59|32809.14
18:20:59|32809.14
18:21:00|32810.7
18:21:01|32810.7
18:21:02|32810.7
18:21:03|32810.7
18:21:05|32808.24
18:21:06|32808.24
18:21:06|32808.24
18:21:08|32816.17
18:21:08|32811.94
18:21:09|32811.94
18:21:10|32813.94
18:21:12|32815.85
18:21:12|32815.85
18:21:13|32815.85
18:21:14|32815.85
18:21:15|32815.85
18:21:17|32815.85
18:21:18|32813.94
18:21:19|32813.94
18:21:19|32813.94
18:21:20|32813.92
18:21:21|32813.92
18:21:22|32813.92
18:21:23|32813.58
18:21:24|32809.89
18:21:26|32809.89
18:21:26|32809.88
18:21:27|32814.95
18:21:29|32814.95
18:21:30|32814.95
18:21:31|32814.95
18:21:32|32814.95
18:21:33|32814.96
18:21:33|32814.96
18:21:35|32814.96
18:21:36|32809.89
18:21:36|32809.89
18:21:38|32809.89
18:21:39|32809.89
18:21:40|32816.44
18:21:40|32819.4
18:21:41|32821.9
18:21:43|32821.9
18:21:44|32821.89
18:21:44|32821.89
18:21:46|32821.89
18:21:48|32821.88
18:21:49|32821.88
18:21:50|32817.24
18:21:51|32817.24
18:21:52|32817.24
18:21:53|32817.24
18:21:54|32817.24
18:21:55|32817.24
18:21:56|32817.24
18:21:57|32817.24
18:21:58|32817.24
18:21:59|32817.24
18:22:00|32817.24
18:22:01|32817.24
18:22:02|32815.35
18:22:03|32815.35
18:22:04|32815.35
18:22:05|32815.35
18:22:07|32815.35
18:22:07|32815.35
18:22:08|32815.35
18:22:10|32816.61
18:22:10|32816.61
18:22:11|32816.61
18:22:12|32816.15
18:22:13|32816.15
18:22:15|32816.15
18:22:15|32816.15
18:22:16|32815.96
18:22:17|32815.96
18:22:18|32815.96
18:22:20|32820.65
18:22:21|32820.65
18:22:22|32820.65
18:22:23|32820.73
18:22:24|32820.73
18:22:24|32820.73
18:22:26|32820.73
18:22:27|32822.51
18:22:28|32822.51
18:22:29|32822.51
18:22:30|32822.51
18:22:30|32822.51
18:22:32|32822.5
18:22:32|32822.5
18:22:34|32822.5
18:22:34|32822.51
18:22:36|32822.51
18:22:36|32822.51
18:22:37|32822.51
18:22:39|32822.51
18:22:39|32822.51
18:22:41|32822.51
18:22:42|32822.51
18:22:43|32822.51
18:22:43|32822.08
18:22:44|32822.08
18:22:46|32818.95
18:22:47|32818.79
18:22:48|32818.79
18:22:48|32818.79
18:22:50|32818.79
18:22:51|32818.79
18:22:52|32816.48
18:22:53|32816.48
18:22:54|32816.48
18:22:55|32816.48
18:22:56|32816.48
18:22:57|32816.48
18:22:58|32816.48
18:22:59|32822.78
18:23:00|32822.78
18:23:01|32822.78
18:23:02|32822.78
18:23:03|32822.78
18:23:04|32822.78
18:23:05|32822.78
18:23:06|32818.37
18:23:07|32818.37
18:23:08|32818.37
18:23:09|32818.37
18:23:10|32818.37
18:23:11|32818.37
18:23:12|32818.37
18:23:13|32818.37
18:23:14|32820.87
18:23:15|32820.87
18:23:16|32820.87
18:23:17|32820.87
18:23:18|32820.87
18:23:19|32820.13
18:23:21|32820.13
18:23:21|32822.93
18:23:22|32822.93
18:23:23|32822.93
18:23:24|32822.93
18:23:25|32819.41
18:23:26|32819.73
18:23:27|32824.68
18:23:28|32824.68
18:23:29|32824.68
18:23:30|32824.68
18:23:31|32824.68
18:23:32|32824.67
18:23:33|32824.67
18:23:34|32824.67
18:23:36|32824.57
18:23:36|32824.57
18:23:37|32824.4
18:23:38|32824.41
18:23:39|32824.53
18:23:40|32824.53
18:23:41|32824.53
18:23:42|32824.53
18:23:43|32824.53
18:23:44|32824.53
18:23:45|32824.53
18:23:46|32824.53
18:23:48|32822.43
18:23:49|32822.43
18:23:50|32822.43
18:23:51|32822.43
18:23:52|32822.43
18:23:53|32818.16
18:23:54|32818.16
18:23:55|32820.62
18:23:56|32820.62
18:23:57|32820.62
18:23:58|32820.62
18:23:59|32819.67
18:24:00|32819.66
18:24:01|32819.66
18:24:02|32819.66
18:24:03|32819.66
18:24:04|32822.6
18:24:05|32818.36
18:24:06|32818.36
18:24:07|32818.25
18:24:08|32818.25
18:24:10|32818.91
18:24:10|32818.91
18:24:11|32818.91
18:24:12|32818.25
18:24:13|32818.25
18:24:15|32818.25
18:24:15|32818.25
18:24:16|32825.87
18:24:17|32825.87
18:24:19|32825.87
18:24:20|32825.87
18:24:21|32825.87
18:24:22|32825.87
18:24:23|32825.87
18:24:24|32825.87
18:24:25|32825.87
18:24:26|32825.87
18:24:27|32825.34
18:24:28|32825.34
18:24:29|32825.34
18:24:30|32825.34
18:24:31|32825.34
18:24:32|32828.02
18:24:33|32828.02
18:24:34|32828.02
18:24:35|32828.02
18:24:36|32828.02
18:24:38|32828.02
18:24:38|32823.06
18:24:40|32823.06
18:24:40|32823.06
18:24:41|32823.06
18:24:42|32823.06
18:24:43|32823.06
18:24:45|32823.06
18:24:46|32823.52
18:24:47|32823.52
18:24:47|32823.52
18:24:48|32823.52
18:24:49|32823.75
18:24:51|32823.75
18:24:51|32824.52
18:24:53|32825.6
18:24:54|32825.6
18:24:54|32825.6
18:24:56|32825.6
18:24:56|32825.6
18:24:57|32825.6
18:24:59|32825.6
18:25:00|32825.6
18:25:01|32825.6
18:25:02|32825.6
18:25:03|32826.68
18:25:04|32826.68
18:25:05|32826.68
18:25:06|32835.38
18:25:07|32835.38
18:25:09|32835.38
18:25:10|32835.38
18:25:10|32833.66
18:25:11|32833.66
18:25:13|32833.66
18:25:15|32846.15
18:25:15|32849.
18:25:16|32847.36
18:25:17|32847.36
18:25:18|32844.65
18:25:20|32844.65
18:25:21|32838.71
18:25:22|32838.71
18:25:23|32838.71
18:25:24|32834.95
18:25:25|32834.95
18:25:26|32834.95
18:25:28|32834.95
18:25:28|32834.95
18:25:30|32834.95
18:25:31|32838.61
18:25:34|32838.61
18:25:34|32838.61
18:25:35|32838.61
18:25:37|32838.61
18:25:38|32838.61
18:25:39|32838.61
18:25:40|32838.61
18:25:41|32831.41
18:25:42|32831.39
18:25:43|32831.39
18:25:44|32831.39
18:25:45|32831.39
18:25:46|32831.39
18:25:47|32831.39
18:25:49|32833.1
18:25:49|32833.1
18:25:50|32833.1
18:25:51|32833.1
18:25:52|32838.21
18:25:54|32838.14
18:25:54|32838.14
18:25:56|32839.88
18:25:57|32839.88
18:25:58|32839.88
18:25:59|32843.24
18:26:00|32843.23
18:26:01|32843.23
18:26:02|32843.23
18:26:03|32838.65
18:26:05|32838.65
18:26:05|32843.69
18:26:06|32842.3
18:26:07|32841.92
18:26:08|32841.92
18:26:09|32841.92
18:26:11|32841.92
18:26:12|32841.92
18:26:13|32844.34
18:26:14|32844.34
18:26:15|32844.34
18:26:16|32844.34
18:26:17|32844.34
18:26:18|32844.34
18:26:19|32844.34
18:26:20|32844.34
18:26:21|32844.34
18:26:22|32841.28
18:26:23|32843.71
18:26:24|32843.7
18:26:25|32843.71
18:26:26|32843.71
18:26:27|32843.71
18:26:29|32843.71
18:26:30|32843.71
18:26:31|32843.71
18:26:32|32843.71
18:26:33|32847.55
18:26:34|32847.55
18:26:35|32847.55
18:26:36|32844.56
18:26:38|32847.56
18:26:38|32847.56
18:26:39|32847.56
18:26:41|32847.56
18:26:42|32847.56
18:26:43|32847.55
18:26:44|32847.55
18:26:44|32847.55
18:26:46|32847.55
18:26:47|32849.99
18:26:48|32849.99
18:26:49|32849.99
18:26:50|32849.99
18:26:51|32849.99
18:26:52|32850.
18:26:53|32850.
18:26:54|32850.
18:26:55|32849.85
18:26:56|32849.85
18:26:58|32849.85
18:26:59|32849.85
18:27:00|32849.85
18:27:00|32851.43
18:27:02|32851.43
18:27:03|32851.43
18:27:04|32851.43
18:27:05|32851.43
18:27:06|32855.79
18:27:07|32855.79
18:27:08|32855.79
18:27:09|32855.79
18:27:10|32855.79
18:27:11|32855.79
18:27:12|32855.79
18:27:13|32855.79
18:27:14|32855.79
18:27:15|32855.79
18:27:16|32855.79
18:27:17|32865.13
18:27:18|32859.78
18:27:19|32859.82
18:27:21|32864.42
18:27:22|32864.42
18:27:22|32864.42
18:27:23|32864.42
18:27:24|32864.42
18:27:26|32872.76
18:27:26|32881.7
18:27:27|32871.5
18:27:29|32871.51
18:27:31|32871.5
18:27:32|32871.5
18:27:34|32871.5
18:27:34|32871.5
18:27:36|32865.09
18:27:37|32871.39
18:27:38|32871.37
18:27:39|32871.37
18:27:40|32871.5
18:27:42|32871.5
18:27:43|32871.5
18:27:43|32871.49
18:27:44|32878.05
18:27:46|32877.36
18:27:47|32877.36
18:27:48|32875.3
18:27:49|32875.3
18:27:50|32875.3
18:27:51|32875.3
18:27:52|32875.3
18:27:53|32875.3
18:27:54|32875.29
18:27:55|32874.3
18:27:56|32875.29
18:27:58|32875.3
18:27:58|32875.3
18:27:59|32881.87
18:28:00|32881.87
18:28:01|32879.44
18:28:03|32879.45
18:28:03|32879.45
18:28:05|32879.45
18:28:06|32879.45
18:28:07|32879.45
18:28:08|32879.45
18:28:08|32879.45
18:28:09|32876.03
18:28:11|32876.3
18:28:12|32875.33
18:28:13|32876.27
18:28:14|32875.94
18:28:15|32875.92
18:28:16|32871.56
18:28:16|32870.16
18:28:18|32871.53
18:28:19|32873.25
18:28:20|32873.24
18:28:21|32873.24
18:28:22|32873.24
18:28:23|32879.45
18:28:25|32882.95
18:28:25|32882.95
18:28:26|32882.95
18:28:27|32882.95
18:28:28|32882.95
18:28:29|32879.45
18:28:31|32879.45
18:28:33|32879.45
18:28:33|32879.45
18:28:35|32879.45
18:28:36|32879.45
18:28:37|32879.44
18:28:37|32879.44
18:28:39|32878.03
18:28:40|32878.02
18:28:40|32878.02
18:28:42|32878.02
18:28:43|32878.02
18:28:44|32885.68
18:28:44|32885.68
18:28:47|32885.68
18:28:48|32881.92
18:28:49|32882.03
18:28:50|32882.03
18:28:51|32882.03
18:28:52|32882.03
18:28:53|32882.03
18:28:54|32882.03
18:28:55|32882.03
18:28:56|32882.03
18:28:57|32887.14
18:28:58|32887.14
18:28:59|32887.14
18:29:00|32887.14
18:29:01|32887.14
18:29:02|32887.13
18:29:03|32887.13
18:29:04|32887.13
18:29:05|32887.13
18:29:06|32893.14
18:29:07|32893.14
18:29:09|32891.06
18:29:10|32891.06
18:29:10|32891.06
18:29:11|32891.06
18:29:12|32891.06
18:29:13|32891.07
18:29:15|32891.06
18:29:16|32895.21
18:29:17|32894.3
18:29:17|32894.3
18:29:18|32888.37
18:29:19|32888.37
18:29:20|32884.
18:29:21|32884.
18:29:22|32887.14
18:29:24|32887.14
18:29:25|32887.14
18:29:26|32893.55
18:29:27|32893.53
18:29:28|32893.53
18:29:29|32888.6
18:29:30|32888.6
18:29:32|32894.24
18:29:33|32888.89
18:29:34|32888.89
18:29:35|32888.89
18:29:36|32888.89
18:29:37|32888.89
18:29:38|32888.89
18:29:39|32888.89
18:29:40|32888.89
18:29:41|32886.44
18:29:42|32888.16
18:29:43|32888.16
18:29:44|32888.16
18:29:46|32888.17
18:29:46|32888.17
18:29:47|32883.37
18:29:49|32883.37
18:29:49|32883.28
18:29:51|32883.28
18:29:51|32880.78
18:29:52|32880.78
18:29:53|32880.78
18:29:55|32880.78
18:29:56|32880.78
18:29:56|32880.78
18:29:58|32880.78
18:29:58|32880.78
18:29:59|32880.78
18:30:00|32880.78
18:30:02|32880.79
18:30:02|32887.34
18:30:04|32887.34
18:30:04|32887.34
18:30:05|32884.39
18:30:06|32884.35
18:30:07|32884.35
18:30:08|32884.34
18:30:09|32884.34
18:30:10|32883.99
18:30:12|32883.99
18:30:12|32882.81
18:30:14|32882.81
18:30:15|32882.81
18:30:15|32882.81
18:30:17|32882.81
18:30:18|32882.81
18:30:19|32882.81
18:30:19|32882.81
18:30:20|32882.81
18:30:22|32881.04
18:30:23|32881.04
18:30:24|32881.05
18:30:25|32881.05
18:30:26|32881.05
18:30:28|32881.05
18:30:28|32887.61
18:30:29|32887.61
18:30:30|32887.53
18:30:31|32887.53
18:30:32|32887.53
18:30:33|32887.53
18:30:34|32894.68
18:30:35|32894.68
18:30:36|32894.68
18:30:37|32894.68
18:30:39|32894.68
18:30:39|32894.68
18:30:41|32888.6
18:30:41|32888.6
18:30:43|32888.6
18:30:44|32888.6
18:30:45|32888.6
18:30:46|32888.6
18:30:47|32887.05
18:30:48|32887.05
18:30:49|32887.05
18:30:50|32887.05
18:30:51|32886.7
18:30:52|32886.7
18:30:53|32885.58
18:30:54|32885.58
18:30:55|32885.58
18:30:56|32885.58
18:30:57|32885.57
18:30:58|32885.57
18:31:00|32885.57
18:31:01|32880.05
18:31:02|32880.02
18:31:03|32876.83
18:31:04|32877.18
18:31:05|32877.18
18:31:06|32877.18
18:31:07|32877.18
18:31:08|32877.18
18:31:09|32876.82
18:31:11|32876.82
18:31:11|32877.12
18:31:12|32877.12
18:31:13|32876.83
18:31:14|32876.83
18:31:15|32871.68
18:31:16|32874.55
18:31:17|32870.3
18:31:18|32872.73
18:31:19|32870.04
18:31:20|32866.26
18:31:21|32862.76
18:31:22|32846.92
18:31:23|32860.81
18:31:24|32860.81
18:31:25|32858.94
18:31:27|32858.95
18:31:27|32858.95
18:31:28|32858.95
18:31:29|32858.95
18:31:30|32858.95
18:31:31|32858.95
18:31:32|32858.94
18:31:33|32858.94
18:31:34|32848.1
18:31:35|32848.1
18:31:36|32848.1
18:31:37|32852.17
18:31:38|32851.42
18:31:39|32852.2
18:31:40|32854.61
18:31:41|32854.61
18:31:42|32855.85
18:31:43|32855.66
18:31:44|32855.66
18:31:45|32855.66
18:31:46|32864.2
18:31:48|32864.2
18:31:49|32861.16
18:31:50|32861.06
18:31:51|32861.06
18:31:52|32861.06
18:31:53|32861.06
18:31:54|32855.61
18:31:54|32855.61
18:31:56|32855.61
18:31:57|32855.61
18:31:57|32855.61
18:31:59|32855.61
18:32:00|32855.61
18:32:01|32855.61
18:32:02|32865.19
18:32:03|32857.1
18:32:04|32857.1
18:32:05|32857.1
18:32:06|32861.8
18:32:07|32861.8
18:32:08|32861.15
18:32:09|32862.65
18:32:10|32862.66
18:32:11|32856.23
18:32:12|32856.23
18:32:13|32856.23
18:32:14|32856.23
18:32:15|32856.23
18:32:16|32856.23
18:32:17|32877.91
18:32:18|32877.91
18:32:19|32877.91
18:32:20|32877.91
18:32:21|32877.91
18:32:23|32877.91
18:32:23|32871.78
18:32:24|32875.6
18:32:25|32875.6
18:32:26|32875.6
18:32:27|32873.78
18:32:28|32873.78
18:32:29|32878.82
18:32:30|32878.82
18:32:31|32878.82
18:32:32|32878.82
18:32:33|32878.83
18:32:34|32878.83
18:32:35|32888.99
18:32:36|32886.85
18:32:37|32886.34
18:32:38|32886.34
18:32:39|32886.34
18:32:40|32880.27
18:32:41|32880.27
18:32:42|32880.27
18:32:43|32880.27
18:32:44|32880.27
18:32:45|32880.27
18:32:46|32878.73
18:32:47|32878.73
18:32:48|32878.73
18:32:50|32878.73
18:32:51|32878.73
18:32:51|32878.73
18:32:53|32878.73
18:32:53|32878.73
18:32:54|32878.73
18:32:55|32878.73
18:32:57|32878.73
18:32:58|32878.73
18:32:58|32878.73
18:33:00|32878.73
18:33:01|32878.73
18:33:01|32878.73
18:33:02|32878.73
18:33:03|32878.73
18:33:04|32878.74
18:33:06|32878.74
18:33:06|32878.74
18:33:08|32878.92
18:33:08|32878.92
18:33:09|32878.92
18:33:10|32878.92
18:33:11|32882.73
18:33:12|32879.83
18:33:13|32879.83
18:33:15|32879.83
18:33:16|32879.83
18:33:17|32879.83
18:33:17|32879.83
18:33:18|32878.47
18:33:19|32878.47
18:33:20|32884.99
18:33:21|32884.9
18:33:23|32884.9
18:33:23|32884.9
18:33:24|32884.9
18:33:25|32884.9
18:33:26|32884.9
18:33:28|32878.46
18:33:29|32878.47
18:33:30|32878.49
18:33:31|32878.49
18:33:32|32882.71
18:33:33|32882.71
18:33:34|32882.71
18:33:35|32878.49
18:33:36|32875.45
18:33:37|32875.45
18:33:38|32878.15
18:33:38|32878.15
18:33:39|32878.15
18:33:41|32878.84
18:33:41|32878.91
18:33:43|32878.91
18:33:44|32878.91
18:33:45|32878.91
18:33:46|32875.84
18:33:47|32875.84
18:33:48|32875.84
18:33:50|32875.84
18:33:50|32875.84
18:33:51|32873.88
18:33:52|32873.88
18:33:53|32873.88
18:33:54|32873.88
18:33:56|32871.98
18:33:57|32871.98
18:33:57|32871.98
18:33:59|32871.98
18:34:00|32878.26
18:34:01|32878.26
18:34:02|32878.26
18:34:03|32878.26
18:34:04|32878.26
18:34:05|32878.26
18:34:06|32878.26
18:34:07|32885.32
18:34:08|32889.
18:34:09|32893.27
18:34:10|32894.39
18:34:11|32891.66
18:34:12|32891.66
18:34:13|32894.38
18:34:14|32894.38
18:34:15|32894.38
18:34:16|32894.39
18:34:17|32900.
18:34:18|32906.98
18:34:19|32900.06
18:34:20|32900.06
18:34:21|32900.06
18:34:22|32902.56
18:34:23|32902.56
18:34:24|32902.56
18:34:25|32902.56
18:34:26|32902.56
18:34:28|32902.56
18:34:28|32902.56
18:34:30|32905.41
18:34:30|32905.41
18:34:31|32905.41
18:34:32|32905.41
18:34:33|32905.41
18:34:34|32905.41
18:34:35|32905.41
18:34:37|32905.41
18:34:37|32915.17
18:34:39|32911.5
18:34:40|32911.5
18:34:40|32920.57
18:34:42|32920.57
18:34:43|32920.57
18:34:44|32920.57
18:34:45|32920.57
18:34:46|32920.57
18:34:47|32920.57
18:34:48|32915.17
18:34:49|32915.17
18:34:50|32915.17
18:34:51|32920.53
18:34:53|32916.32
18:34:53|32916.32
18:34:54|32916.32
18:34:56|32915.17
18:34:57|32902.57
18:34:58|32902.57
18:35:00|32902.57
18:35:01|32902.57
18:35:02|32918.59
18:35:03|32918.59
18:35:04|32918.36
18:35:05|32918.49
18:35:06|32920.57
18:35:07|32920.57
18:35:08|32920.57
18:35:09|32923.21
18:35:10|32923.21
18:35:11|32923.21
18:35:12|32923.21
18:35:13|32923.21
18:35:14|32923.21
18:35:15|32918.85
18:35:16|32918.85
18:35:17|32918.85
18:35:18|32918.85
18:35:19|32918.85
18:35:20|32918.85
18:35:22|32918.85
18:35:22|32918.85
18:35:23|32918.85
18:35:24|32918.85
18:35:25|32918.85
18:35:27|32905.71
18:35:28|32904.34
18:35:29|32904.34
18:35:30|32904.34
18:35:31|32904.34
18:35:32|32904.34
18:35:33|32904.34
18:35:34|32904.34
18:35:35|32900.85
18:35:35|32904.31
18:35:37|32907.19
18:35:38|32917.27
18:35:39|32915.23
18:35:40|32915.22
18:35:42|32909.58
18:35:42|32909.58
18:35:44|32909.58
18:35:45|32909.58
18:35:46|32920.27
18:35:48|32920.27
18:35:48|32920.27
18:35:49|32920.27
18:35:50|32920.27
18:35:51|32920.27
18:35:53|32909.58
18:35:54|32906.17
18:35:55|32906.17
18:35:55|32904.42
18:35:57|32910.24
18:35:58|32910.25
18:35:58|32910.24
18:36:00|32910.24
18:36:00|32910.24
18:36:02|32910.24
18:36:03|32910.25
18:36:04|32919.66
18:36:05|32912.34
18:36:06|32912.34
18:36:07|32915.62
18:36:09|32914.83
18:36:09|32907.96
18:36:10|32907.96
18:36:11|32913.8
18:36:12|32913.8
18:36:13|32913.11
18:36:14|32913.11
18:36:15|32913.11
18:36:16|32910.46
18:36:17|32912.66
18:36:18|32912.51
18:36:19|32912.51
18:36:21|32909.84
18:36:21|32914.42
18:36:22|32914.53
18:36:24|32914.54
18:36:25|32914.53
18:36:26|32919.65
18:36:27|32923.82
18:36:28|32912.53
18:36:31|32913.44
18:36:32|32912.25
18:36:33|32911.19
18:36:33|32911.19
18:36:34|32911.19
18:36:36|32911.19
18:36:36|32911.19
18:36:38|32911.19
18:36:39|32920.4
18:36:40|32913.44
18:36:41|32913.44
18:36:42|32923.69
18:36:42|32914.3
18:36:44|32924.35
18:36:45|32924.35
18:36:46|32916.74
18:36:47|32916.74
18:36:48|32912.45
18:36:49|32916.11
18:36:50|32916.11
18:36:51|32916.1
18:36:52|32916.1
18:36:53|32916.1
18:36:54|32912.65
18:36:55|32921.16
18:36:56|32912.59
18:37:00|32912.59
18:37:00|32932.81
18:37:01|32927.16
18:37:02|32930.78
18:37:03|32930.77
18:37:05|32929.65
18:37:06|32926.89
18:37:07|32926.23
18:37:07|32925.53
18:37:09|32926.77
18:37:09|32926.43
18:37:10|32926.43
18:37:11|32923.42
18:37:13|32925.9
18:37:13|32925.88
18:37:15|32923.44
18:37:15|32927.08
18:37:16|32927.08
18:37:17|32930.
18:37:19|32930.
18:37:20|32930.
18:37:21|32930.09
18:37:22|32930.09
18:37:23|32930.09
18:37:24|32935.19
18:37:25|32935.19
18:37:26|32934.42
18:37:27|32934.42
18:37:28|32936.57
18:37:29|32936.57
18:37:30|32936.57
18:37:32|32940.31
18:37:33|32940.31
18:37:34|32946.6
18:37:35|32951.39
18:37:36|32968.85
18:37:37|32968.86
18:37:38|32960.55
18:37:39|32945.8
18:37:40|32945.8
18:37:41|32936.82
18:37:42|32935.92
18:37:43|32935.92
18:37:44|32935.92
18:37:45|32934.96
18:37:46|32938.77
18:37:47|32932.46
18:37:48|32932.46
18:37:49|32932.46
18:37:50|32919.31
18:37:51|32932.45
18:37:53|32927.38
18:37:54|32924.88
18:37:55|32924.88
18:37:55|32924.88
18:37:57|32916.17
18:37:58|32916.17
18:37:59|32916.17
18:37:59|32916.17
18:38:01|32916.13
18:38:01|32916.16
18:38:02|32910.62
18:38:08|32924.13
18:38:11|32928.26
18:38:12|32928.26
18:38:13|32937.43
18:38:15|32937.37
18:38:15|32937.37
18:38:16|32937.37
18:38:17|32934.09
18:38:19|32920.
18:38:19|32920.
18:38:20|32920.
18:38:22|32920.
18:38:23|32920.
18:38:24|32921.48
18:38:25|32930.59
18:38:26|32927.64
18:38:27|32915.01
18:38:28|32922.53
18:38:30|32917.53
18:38:31|32915.03
18:38:32|32912.89
18:38:33|32912.89
18:38:34|32912.9
18:38:35|32912.9
18:38:36|32908.57
18:38:37|32882.22
18:38:38|32874.26
18:38:39|32874.26
18:38:41|32874.26
18:38:41|32855.6
18:38:42|32850.64
18:38:43|32856.4
18:38:44|32883.47
18:38:45|32840.2
18:38:47|32840.56
18:38:47|32840.56
18:38:48|32854.84
18:38:49|32832.36
18:38:50|32832.36
18:38:51|32843.32
18:38:53|32843.32
18:38:53|32831.65
18:38:54|32831.65
18:38:55|32836.63
18:38:56|32828.09
18:38:58|32835.22
18:38:58|32835.22
18:38:59|32836.02
18:39:05|32815.55
18:39:05|32815.55
18:39:07|32815.54
18:39:07|32807.17
18:39:09|32800.92
18:39:09|32803.97
18:39:10|32791.64
18:39:12|32793.51
18:39:12|32815.38
18:39:14|32816.5
18:39:15|32813.57
18:39:16|32813.57
18:39:17|32813.57
18:39:18|32813.57
18:39:19|32808.9
18:39:20|32808.9
18:39:21|32819.27
18:39:22|32812.1
18:39:24|32810.9
18:39:24|32828.54
18:39:26|32828.86
18:39:27|32821.31
18:39:28|32829.98
18:39:29|32837.2
18:39:30|32830.75
18:39:31|32821.31
18:39:32|32823.88
18:39:33|32823.89
18:39:34|32827.39
18:39:35|32824.76
18:39:37|32815.54
18:39:37|32815.54
18:39:38|32829.
18:39:40|32838.85
18:39:41|32849.08
18:39:41|32852.93
18:39:43|32852.93
18:39:43|32832.75
18:39:45|32832.77
18:39:46|32832.77
18:39:46|32836.74
18:39:48|32840.16
18:39:49|32840.16
18:39:50|32833.79
18:39:50|32845.74
18:39:52|32845.74
18:39:53|32845.74
18:39:54|32845.74
18:39:55|32845.74
18:39:56|32846.71
18:39:57|32832.79
18:39:58|32832.79
18:39:59|32832.79
18:40:00|32832.79
18:40:00|32832.54
18:40:01|32832.3
18:40:02|32832.3
18:40:04|32840.66
18:40:05|32840.66
18:40:06|32840.67
18:40:07|32840.67
18:40:08|32840.67
18:40:09|32845.78
18:40:10|32848.56
18:40:11|32848.56
18:40:12|32849.68
18:40:13|32849.68
18:40:14|32854.63
18:40:15|32854.63
18:40:16|32850.28
18:40:17|32850.79
18:40:19|32850.79
18:40:19|32851.55
18:40:20|32851.55
18:40:21|32845.27
18:40:22|32845.27
18:40:24|32855.78
18:40:25|32855.78
18:40:26|32852.01
18:40:28|32852.01
18:40:29|32852.01
18:40:30|32861.99
18:40:31|32867.25
18:40:31|32867.18
18:40:33|32865.2
18:40:34|32865.2
18:40:35|32865.2
18:40:36|32853.27
18:40:37|32853.27
18:40:38|32851.48
18:40:39|32841.74
18:40:40|32841.74
18:40:41|32841.74
18:40:42|32849.15
18:40:43|32849.15
18:40:44|32849.15
18:40:45|32832.99
18:40:46|32832.99
18:40:47|32832.99
18:40:48|32833.6
18:40:49|32833.6
18:40:51|32835.78
18:40:51|32843.96
18:40:52|32845.13
18:40:53|32845.13
18:40:54|32846.16
18:40:55|32846.16
18:40:56|32846.16
18:40:57|32846.16
18:40:58|32846.16
18:40:59|32844.99
18:41:01|32844.99
18:41:01|32829.81
18:41:02|32829.81
18:41:03|32837.45
18:41:04|32837.45
18:41:05|32837.45
18:41:06|32837.45
18:41:08|32837.45
18:41:08|32837.45
18:41:09|32837.45
18:41:11|32827.24
18:41:12|32827.24
18:41:13|32827.24
18:41:13|32823.46
18:41:14|32823.46
18:41:15|32823.46
18:41:16|32823.46
18:41:17|32823.46
18:41:19|32826.96
18:41:19|32826.96
18:41:21|32815.49
18:41:21|32808.7
18:41:22|32800.46
18:41:24|32808.66
18:41:24|32808.66
18:41:25|32818.28
18:41:26|32831.9
18:41:28|32831.9
18:41:29|32831.9
18:41:30|32831.9
18:41:30|32814.03
18:41:32|32814.03
18:41:33|32816.61
18:41:33|32817.37
18:41:35|32831.62
18:41:36|32815.34
18:41:37|32815.34
18:41:38|32815.34
18:41:39|32821.91
18:41:40|32818.42
18:41:41|32818.42
18:41:42|32815.63
18:41:43|32821.89
18:41:44|32821.89
18:41:45|32821.89
18:41:46|32818.47
18:41:47|32818.47
18:41:48|32818.47
18:41:49|32818.47
18:41:50|32818.47
18:41:51|32818.66
18:41:52|32829.09
18:41:53|32829.09
18:41:54|32829.09
18:41:55|32829.09
18:41:56|32829.09
18:41:57|32829.09
18:41:58|32829.09
18:41:59|32825.83
18:42:00|32825.83
18:42:01|32829.84
18:42:02|32829.84
18:42:03|32825.85
18:42:04|32815.87
18:42:05|32815.87
18:42:06|32815.87
18:42:07|32820.1
18:42:08|32821.44
18:42:09|32821.44
18:42:10|32821.44
18:42:11|32821.44
18:42:12|32821.44
18:42:13|32821.44
18:42:14|32831.49
18:42:15|32831.49
18:42:17|32831.71
18:42:17|32831.
18:42:18|32820.65
18:42:19|32820.87
18:42:20|32820.87
18:42:22|32820.87
18:42:23|32817.66
18:42:23|32817.66
18:42:25|32808.66
18:42:25|32808.67
18:42:26|32811.38
18:42:28|32811.34
18:42:29|32808.69
18:42:30|32808.69
18:42:31|32808.02
18:42:33|32819.1
18:42:34|32819.1
18:42:34|32804.3
18:42:36|32796.33
18:42:37|32777.99
18:42:38|32776.09
18:42:39|32755.91
18:42:39|32755.92
18:42:41|32756.9
18:42:42|32786.39
18:42:43|32797.61
18:42:43|32804.25
18:42:45|32804.24
18:42:46|32804.64
18:42:47|32793.01
18:42:48|32786.44
18:42:49|32784.48
18:42:49|32787.35
18:42:51|32804.83
18:42:52|32804.83
18:42:53|32806.32
18:42:54|32806.32
18:42:55|32813.78
18:42:56|32813.78
18:42:57|32813.75
18:42:59|32813.75
18:43:00|32811.63
18:43:00|32811.71
18:43:02|32815.36
18:43:03|32815.18
18:43:03|32799.75
18:43:05|32799.76
18:43:05|32794.
18:43:07|32794.
18:43:08|32794.
18:43:09|32794.
18:43:09|32817.13
18:43:11|32817.28
18:43:12|32826.82
18:43:13|32832.07
18:43:14|32819.06
18:43:15|32839.95
18:43:16|32835.9
18:43:17|32835.64
18:43:18|32835.64
18:43:19|32821.46
18:43:20|32821.46
18:43:21|32829.57
18:43:23|32829.57
18:43:23|32829.97
18:43:24|32829.97
18:43:25|32829.97
18:43:27|32829.97
18:43:28|32829.97
18:43:28|32830.38
18:43:30|32830.38
18:43:31|32829.97
18:43:33|32829.97
18:43:34|32840.06
18:43:35|32840.06
18:43:36|32842.7
18:43:38|32842.7
18:43:38|32842.7
18:43:39|32847.17
18:43:40|32847.17
18:43:41|32839.47
18:43:42|32839.47
18:43:44|32839.47
18:43:44|32827.12
18:43:46|32839.78
18:43:47|32839.78
18:43:47|32839.78
18:43:49|32839.78
18:43:50|32839.78
18:43:51|32839.78
18:43:51|32826.82
18:43:53|32826.82
18:43:54|32825.75
18:43:55|32825.75
18:43:56|32825.75
18:43:57|32825.75
18:43:58|32825.75
18:43:59|32825.75
18:44:00|32825.75
18:44:01|32826.9
18:44:02|32825.74
18:44:04|32830.92
18:44:04|32830.92
18:44:06|32830.92
18:44:07|32830.92
18:44:08|32830.92
18:44:08|32830.92
18:44:09|32830.92
18:44:10|32826.49
18:44:11|32818.41
18:44:13|32818.58
18:44:14|32818.42
18:44:15|32818.42
18:44:16|32818.42
18:44:16|32818.42
18:44:18|32818.42
18:44:19|32818.41
18:44:19|32818.41
18:44:21|32818.41
18:44:22|32814.91
18:44:23|32814.91
18:44:23|32814.91
18:44:25|32814.91
18:44:26|32814.91
18:44:27|32819.11
18:44:28|32819.11
18:44:29|32819.11
18:44:30|32828.73
18:44:32|32828.73
18:44:33|32828.73
18:44:35|32822.78
18:44:36|32822.78
18:44:36|32816.59
18:44:37|32816.59
18:44:39|32816.6
18:44:40|32816.6
18:44:41|32816.6
18:44:41|32816.6
18:44:43|32816.6
18:44:44|32819.89
18:44:44|32819.88
18:44:46|32812.87
18:44:47|32812.87
18:44:47|32812.87
18:44:49|32821.98
18:44:50|32822.31
18:44:51|32822.31
18:44:52|32823.12
18:44:53|32823.22
18:44:54|32823.22
18:44:55|32823.22
18:44:56|32823.22
18:44:57|32823.22
18:44:58|32823.22
18:44:59|32823.22
18:45:00|32823.22
18:45:01|32823.22
18:45:03|32827.32
18:45:04|32827.32
18:45:05|32827.32
18:45:06|32827.32
18:45:07|32827.32
18:45:08|32834.66
18:45:09|32834.66
18:45:10|32834.53
18:45:11|32834.53
18:45:12|32834.49
18:45:13|32837.21
18:45:14|32826.47
18:45:15|32826.47
18:45:16|32826.47
18:45:17|32826.47
18:45:18|32826.47
18:45:19|32845.02
18:45:20|32845.02
18:45:21|32845.02
18:45:22|32845.02
18:45:23|32845.02
18:45:24|32838.38
18:45:25|32838.38
18:45:26|32849.49
18:45:27|32843.53
18:45:28|32843.53
18:45:29|32843.53
18:45:31|32840.66
18:45:31|32838.02
18:45:33|32834.54
18:45:33|32834.54
18:45:35|32839.3
18:45:35|32839.3
18:45:37|32839.3
18:45:38|32845.02
18:45:39|32849.67
18:45:40|32843.76
18:45:41|32843.76
18:45:42|32842.57
18:45:43|32842.56
18:45:44|32842.56
18:45:45|32842.56
18:45:46|32842.56
18:45:47|32842.57
18:45:48|32842.59
18:45:49|32845.18
18:45:50|32845.18
18:45:51|32845.18
18:45:52|32845.18
18:45:53|32845.17
18:45:54|32840.45
18:45:55|32836.91
18:45:56|32845.06
18:45:58|32845.06
18:45:58|32845.06
18:45:59|32839.69
18:46:01|32839.69
18:46:01|32835.72
18:46:03|32851.03
18:46:04|32850.95
18:46:05|32842.58
18:46:06|32842.61
18:46:07|32845.3
18:46:08|32845.3
18:46:09|32845.3
18:46:11|32837.04
18:46:12|32831.93
18:46:14|32819.44
18:46:14|32825.8
18:46:16|32825.8
18:46:16|32825.8
18:46:17|32825.8
18:46:18|32825.8
18:46:20|32825.8
18:46:20|32825.8
18:46:21|32825.8
18:46:23|32825.8
18:46:24|32825.8
18:46:24|32825.8
18:46:25|32825.8
18:46:27|32825.8
18:46:27|32825.8
18:46:28|32825.8
18:46:30|32825.8
18:46:30|32828.78
18:46:32|32817.03
18:46:33|32817.03
18:46:34|32817.03
18:46:35|32817.03
18:46:36|32817.03
18:46:37|32816.6
18:46:39|32816.6
18:46:40|32816.6
18:46:41|32822.99
18:46:42|32822.99
18:46:42|32802.86
18:46:44|32802.86
18:46:45|32802.86
18:46:45|32802.86
18:46:46|32802.86
18:46:48|32802.86
18:46:50|32802.86
18:46:51|32802.86
18:46:52|32802.86
18:46:53|32802.86
18:46:54|32802.86
18:46:55|32802.86
18:46:56|32812.41
18:46:56|32812.41
18:46:57|32812.89
18:46:58|32812.89
18:46:59|32812.89
18:47:01|32806.1
18:47:02|32806.1
18:47:03|32806.1
18:47:04|32806.1
18:47:05|32800.17
18:47:07|32801.49
18:47:07|32801.49
18:47:08|32801.49
18:47:09|32801.49
18:47:10|32801.49
18:47:11|32801.49
18:47:12|32801.49
18:47:13|32815.81
18:47:14|32815.81
18:47:15|32815.81
18:47:16|32822.15
18:47:18|32822.15
18:47:18|32822.15
18:47:20|32822.15
18:47:21|32822.15
18:47:21|32822.15
18:47:23|32825.05
18:47:23|32825.05
18:47:24|32825.05
18:47:25|32828.51
18:47:26|32828.51
18:47:27|32828.51
18:47:28|32828.51
18:47:29|32826.4
18:47:31|32826.4
18:47:32|32826.4
18:47:33|32826.4
18:47:34|32826.4
18:47:35|32826.4
18:47:36|32826.4
18:47:37|32826.4
18:47:38|32826.4
18:47:39|32826.4
18:47:40|32811.07
18:47:41|32811.07
18:47:42|32826.39
18:47:43|32826.39
18:47:44|32820.19
18:47:45|32820.19
18:47:46|32820.19
18:47:47|32804.09
18:47:48|32804.09
18:47:49|32804.4
18:47:50|32804.4
18:47:51|32812.12
18:47:52|32812.12
18:47:53|32812.12
18:47:54|32812.12
18:47:55|32812.11
18:47:57|32812.11
18:47:57|32812.11
18:47:58|32812.11
18:47:59|32812.11
18:48:00|32812.11
18:48:01|32812.11
18:48:02|32812.11
18:48:03|32812.11
18:48:04|32812.11
18:48:05|32812.11
18:48:06|32803.29
18:48:07|32803.29
18:48:08|32803.29
18:48:09|32800.02
18:48:11|32800.02
18:48:12|32800.02
18:48:13|32800.02
18:48:13|32800.02
18:48:15|32800.21
18:48:16|32800.21
18:48:17|32800.21
18:48:18|32800.01
18:48:19|32806.26
18:48:19|32806.26
18:48:21|32802.64
18:48:22|32802.64
18:48:23|32806.25
18:48:24|32806.25
18:48:25|32806.25
18:48:26|32806.25
18:48:27|32806.25
18:48:28|32800.
18:48:30|32800.
18:48:30|32795.96
18:48:32|32795.96
18:48:33|32795.95
18:48:35|32795.95
18:48:35|32795.95
18:48:36|32795.95
18:48:38|32801.28
18:48:39|32801.28
18:48:39|32801.28
18:48:41|32801.28
18:48:41|32794.61
18:48:42|32794.61
18:48:44|32787.3
18:48:45|32783.8
18:48:46|32782.52
18:48:47|32782.52
18:48:48|32776.
18:48:49|32776.
18:48:50|32762.26
18:48:52|32762.26
18:48:52|32762.27
18:48:53|32772.81
18:48:54|32772.64
18:48:55|32772.64
18:48:56|32772.64
18:48:57|32772.64
18:48:58|32776.21
18:48:59|32770.38
18:49:00|32770.38
18:49:01|32774.93
18:49:03|32773.41
18:49:03|32773.41
18:49:05|32773.41
18:49:06|32755.92
18:49:07|32756.13
18:49:08|32756.19
18:49:09|32761.85
18:49:10|32761.85
18:49:11|32747.72
18:49:12|32747.72
18:49:13|32744.62
18:49:14|32748.3
18:49:15|32750.88
18:49:16|32748.66
18:49:17|32756.15
18:49:18|32756.15
18:49:19|32760.13
18:49:20|32760.13
18:49:21|32760.13
18:49:22|32760.13
18:49:23|32760.13
18:49:24|32760.88
18:49:25|32761.11
18:49:26|32763.23
18:49:27|32763.23
18:49:28|32768.09
18:49:29|32768.09
18:49:30|32768.09
18:49:31|32782.17
18:49:32|32782.17
18:49:33|32782.17
18:49:34|32771.69
18:49:35|32778.31
18:49:36|32778.31
18:49:37|32778.31
18:49:39|32778.31
18:49:39|32778.31
18:49:41|32774.82
18:49:42|32784.91
18:49:43|32784.91
18:49:44|32784.91
18:49:45|32783.67
18:49:46|32789.43
18:49:47|32780.48
18:49:48|32780.48
18:49:49|32780.48
18:49:50|32780.48
18:49:51|32780.48
18:49:52|32780.48
18:49:53|32780.48
18:49:54|32780.48
18:49:55|32803.29
18:49:56|32803.29
18:49:57|32816.21
18:49:58|32813.25
18:49:59|32813.25
18:50:00|32813.25
18:50:02|32814.87
18:50:02|32822.25
18:50:03|32822.25
18:50:04|32822.25
18:50:05|32822.25
18:50:07|32822.25
18:50:07|32822.25
18:50:08|32822.25
18:50:09|32822.25
18:50:10|32810.16
18:50:12|32810.16
18:50:13|32805.57
18:50:13|32805.57
18:50:15|32800.22
18:50:16|32800.22
18:50:17|32800.22
18:50:18|32800.22
18:50:19|32800.22
18:50:20|32802.43
18:50:21|32802.43
18:50:23|32802.43
18:50:23|32802.43
18:50:25|32812.13
18:50:25|32812.13
18:50:26|32807.44
18:50:27|32807.44
18:50:28|32807.44
18:50:30|32813.88
18:50:30|32817.47
18:50:32|32817.47
18:50:32|32817.47
18:50:34|32829.44
18:50:35|32829.44
18:50:36|32829.44
18:50:38|32829.44
18:50:39|32829.44
18:50:45|32829.44
18:50:45|32829.44
18:50:46|32829.44
18:50:47|32831.53
18:50:48|32831.53
18:50:50|32831.53
18:50:50|32831.53
18:50:51|32831.53
18:50:52|32829.06
18:50:53|32828.81
18:50:55|32828.81
18:50:55|32822.11
18:50:57|32827.98
18:50:58|32828.81
18:50:59|32828.8
18:51:00|32828.8
18:51:00|32828.8
18:51:01|32828.8
18:51:03|32829.12
18:51:03|32821.94
18:51:04|32821.94
18:51:05|32821.67
18:51:08|32821.67
18:51:09|32821.67
18:51:10|32821.67
18:51:11|32822.62
18:51:12|32817.07
18:51:13|32817.07
18:51:14|32816.36
18:51:15|32816.36
18:51:17|32816.36
18:51:17|32823.64
18:51:18|32823.64
18:51:19|32823.01
18:51:20|32823.01
18:51:21|32823.01
18:51:22|32823.01
18:51:23|32823.01
18:51:24|32823.01
18:51:25|32823.01
18:51:26|32823.01
18:51:28|32816.23
18:51:28|32816.23
18:51:29|32815.85
18:51:30|32818.17
18:51:31|32818.17
18:51:33|32818.17
18:51:33|32818.17
18:51:35|32818.17
18:51:37|32810.
18:51:37|32810.
18:51:40|32810.
18:51:42|32821.75
18:51:43|32821.75
18:51:44|32821.75
18:51:45|32821.75
18:51:46|32816.7
18:51:48|32816.7
18:51:48|32816.7
18:51:50|32816.7
18:51:50|32825.34
18:51:51|32825.34
18:51:52|32825.34
18:51:54|32825.34
18:51:55|32825.34
18:51:55|32825.34
18:51:57|32825.1
18:51:57|32821.57
18:51:58|32829.7
18:52:01|32829.7
18:52:01|32829.7
18:52:02|32829.7
18:52:03|32829.7
18:52:05|32829.7
18:52:06|32829.7
18:52:06|32829.7
18:52:07|32829.7
18:52:08|32829.7
18:52:10|32829.7
18:52:11|32829.7
18:52:12|32829.7
18:52:12|32829.7
18:52:14|32829.7
18:52:14|32829.7
18:52:16|32829.7
18:52:17|32829.7
18:52:18|32817.11
18:52:19|32817.11
18:52:20|32817.11
18:52:21|32825.44
18:52:22|32825.44
18:52:23|32825.44
18:52:24|32825.34
18:52:25|32825.34
18:52:26|32825.34
18:52:27|32825.34
18:52:28|32825.34
18:52:29|32829.04
18:52:30|32829.04
18:52:31|32829.04
18:52:32|32829.04
18:52:33|32829.04
18:52:34|32825.35
18:52:35|32825.35
18:52:36|32825.35
18:52:38|32825.35
18:52:38|32825.35
18:52:40|32825.35
18:52:40|32825.35
18:52:42|32825.35
18:52:43|32827.63
18:52:44|32827.63
18:52:45|32829.64
18:52:45|32829.64
18:52:46|32829.64
18:52:48|32829.64
18:52:49|32829.64
18:52:50|32836.36
18:52:51|32836.36
18:52:52|32828.
18:52:53|32828.
18:52:55|32828.
18:52:55|32828.
18:52:57|32828.
18:52:58|32828.
18:52:58|32834.31
18:52:59|32835.04
18:53:01|32835.03
18:53:01|32835.03
18:53:02|32835.03
18:53:03|32835.03
18:53:05|32835.03
18:53:05|32835.03
18:53:06|32835.03
18:53:07|32835.03
18:53:08|32835.03
18:53:09|32835.03
18:53:10|32835.03
18:53:12|32825.83
18:53:13|32825.83
18:53:14|32825.83
18:53:15|32825.83
18:53:16|32825.35
18:53:16|32825.35
18:53:17|32825.35
18:53:18|32825.35
18:53:19|32825.35
18:53:20|32826.69
18:53:21|32826.69
18:53:22|32826.69
18:53:23|32826.68
18:53:24|32826.68
18:53:26|32826.68
18:53:26|32826.68
18:53:28|32826.68
18:53:28|32826.68
18:53:29|32826.68
18:53:30|32826.68
18:53:32|32826.68
18:53:33|32826.68
18:53:34|32826.68
18:53:34|32826.68
18:53:35|32826.68
18:53:37|32826.68
18:53:38|32826.68
18:53:40|32828.09
18:53:40|32828.09
18:53:41|32831.22
18:53:42|32830.96
18:53:43|32830.78
18:53:44|32830.78
18:53:45|32830.56
18:53:47|32830.56
18:53:47|32820.7
18:53:48|32820.76
18:53:49|32820.76
18:53:51|32820.76
18:53:51|32828.75
18:53:53|32828.75
18:53:54|32828.75
18:53:55|32828.75
18:53:56|32828.75
18:53:57|32828.75
18:53:58|32828.75
18:53:59|32828.75
18:54:00|32828.75
18:54:01|32828.75
18:54:02|32828.59
18:54:03|32828.59
18:54:04|32828.59
18:54:05|32828.59
18:54:06|32828.59
18:54:07|32821.32
18:54:08|32821.32
18:54:09|32827.32
18:54:10|32827.32
18:54:11|32827.32
18:54:12|32827.32
18:54:13|32827.32
18:54:14|32827.32
18:54:15|32824.06
18:54:16|32824.06
18:54:17|32822.51
18:54:18|32822.51
18:54:19|32822.51
18:54:20|32827.25
18:54:21|32823.63
18:54:22|32823.63
18:54:24|32827.09
18:54:25|32827.09
18:54:26|32827.09
18:54:27|32827.09
18:54:28|32827.09
18:54:29|32827.09
18:54:30|32827.09
18:54:31|32815.76
18:54:32|32815.92
18:54:33|32815.92
18:54:34|32809.93
18:54:35|32807.77
18:54:36|32807.75
18:54:37|32807.75
18:54:38|32807.75
18:54:40|32807.75
18:54:41|32807.75
18:54:42|32803.75
18:54:42|32803.75
18:54:44|32803.79
18:54:45|32807.45
18:54:46|32807.45
18:54:46|32795.68
18:54:48|32795.68
18:54:49|32795.68
18:54:50|32795.68
18:54:51|32795.68
18:54:52|32787.74
18:54:53|32787.74
18:54:54|32787.74
18:54:55|32793.73
18:54:57|32793.73
18:54:57|32801.75
18:54:58|32801.76
18:54:59|32801.76
18:55:00|32803.31
18:55:01|32803.31
18:55:02|32803.31
18:55:03|32803.31
18:55:04|32803.32
18:55:05|32803.32
18:55:06|32803.32
18:55:07|32803.32
18:55:08|32815.75
18:55:09|32815.79
18:55:10|32812.56
18:55:11|32815.75
18:55:13|32815.75
18:55:13|32815.75
18:55:15|32815.75
18:55:15|32815.78
18:55:16|32815.78
18:55:17|32815.78
18:55:18|32815.78
18:55:19|32819.91
18:55:20|32819.91
18:55:21|32819.91
18:55:23|32819.91
18:55:23|32819.91
18:55:24|32817.57
18:55:26|32817.57
18:55:26|32823.03
18:55:27|32823.03
18:55:29|32823.03
18:55:30|32822.7
18:55:30|32822.7
18:55:31|32822.7
18:55:33|32822.7
18:55:33|32822.7
18:55:35|32822.7
18:55:35|32822.7
18:55:36|32822.7
18:55:38|32822.7
18:55:40|32820.63
18:55:41|32820.63
18:55:42|32820.63
18:55:43|32820.63
18:55:44|32824.02
18:55:46|32824.01
18:55:47|32824.01
18:55:47|32824.01
18:55:49|32824.17
18:55:50|32818.79
18:55:51|32824.21
18:55:51|32824.21
18:55:52|32824.21
18:55:53|32824.21
18:55:55|32824.21
18:55:55|32824.21
18:55:57|32823.66
18:55:58|32824.07
18:55:58|32824.07
18:55:59|32824.07
18:56:00|32824.07
18:56:01|32827.54
18:56:02|32827.54
18:56:03|32827.54
18:56:04|32831.12
18:56:06|32831.12
18:56:06|32831.12
18:56:08|32831.12
18:56:09|32831.12
18:56:10|32831.12
18:56:11|32831.12
18:56:12|32831.39
18:56:13|32831.39
18:56:14|32831.39
18:56:15|32831.39
18:56:16|32831.39
18:56:17|32831.39
18:56:18|32831.39
18:56:19|32831.39
18:56:20|32831.39
18:56:21|32846.14
18:56:22|32846.15
18:56:23|32848.8
18:56:24|32848.8
18:56:25|32848.8
18:56:26|32848.8
18:56:27|32848.8
18:56:28|32848.8
18:56:29|32848.8
18:56:30|32848.8
18:56:31|32844.56
18:56:32|32844.56
18:56:33|32857.91
18:56:34|32866.04
18:56:35|32858.12
18:56:36|32858.27
18:56:37|32858.27
18:56:38|32858.27
18:56:40|32858.27
18:56:41|32860.25
18:56:42|32856.79
18:56:43|32862.62
18:56:44|32864.04
18:56:45|32864.04
18:56:46|32864.04
18:56:47|32864.03
18:56:48|32858.11
18:56:49|32858.11
18:56:50|32868.71
18:56:51|32868.71
18:56:52|32870.69
18:56:53|32865.88
18:56:54|32874.36
18:56:55|32874.38
18:56:56|32874.38
18:56:57|32874.38
18:56:58|32866.65
18:56:59|32866.65
18:57:00|32873.63
18:57:01|32864.87
18:57:02|32864.87
18:57:04|32864.87
18:57:05|32874.24
18:57:05|32874.24
18:57:06|32874.24
18:57:07|32874.05
18:57:08|32874.05
18:57:09|32874.05
18:57:10|32864.87
18:57:12|32864.87
18:57:13|32864.87
18:57:14|32864.87
18:57:15|32864.87
18:57:15|32864.87
18:57:16|32864.87
18:57:17|32868.04
18:57:18|32860.52
18:57:19|32860.52
18:57:21|32860.52
18:57:21|32860.52
18:57:23|32867.48
18:57:24|32867.43
18:57:25|32867.43
18:57:26|32867.43
18:57:27|32868.04
18:57:29|32868.04
18:57:29|32868.04
18:57:30|32868.04
18:57:31|32867.9
18:57:32|32867.9
18:57:34|32867.94
18:57:34|32867.94
18:57:35|32873.96
18:57:36|32873.96
18:57:38|32873.96
18:57:39|32873.96
18:57:41|32869.22
18:57:41|32869.22
18:57:42|32874.64
18:57:43|32869.94
18:57:44|32874.58
18:57:45|32874.13
18:57:46|32874.13
18:57:47|32861.37
18:57:48|32861.37
18:57:50|32861.95
18:57:50|32861.95
18:57:52|32861.35
18:57:52|32861.35
18:57:53|32861.35
18:57:55|32861.35
18:57:55|32861.35
18:57:57|32861.35
18:57:57|32861.35
18:57:59|32861.35
18:58:00|32861.35
18:58:02|32861.35
18:58:02|32861.35
18:58:03|32866.19
18:58:04|32866.19
18:58:06|32858.6
18:58:07|32858.6
18:58:07|32858.6
18:58:08|32859.53
18:58:09|32859.53
18:58:11|32859.54
18:58:11|32859.54
18:58:13|32857.01
18:58:14|32857.01
18:58:15|32862.76
18:58:16|32866.17
18:58:17|32866.17
18:58:19|32861.75
18:58:19|32861.75
18:58:20|32861.75
18:58:21|32861.75
18:58:22|32861.75
18:58:23|32854.24
18:58:24|32854.23
18:58:25|32865.57
18:58:27|32865.57
18:58:27|32865.57
18:58:29|32865.57
18:58:29|32865.57
18:58:30|32865.57
18:58:31|32865.24
18:58:32|32865.2
18:58:33|32859.65
18:58:35|32859.65
18:58:36|32859.65
18:58:37|32859.65
18:58:38|32859.65
18:58:38|32859.65
18:58:40|32855.26
18:58:41|32855.26
18:58:42|32855.26
18:58:43|32852.03
18:58:44|32851.72
18:58:45|32851.67
18:58:47|32851.67
18:58:47|32850.31
18:58:48|32846.74
18:58:49|32855.22
18:58:51|32845.75
18:58:51|32845.75
18:58:52|32845.75
18:58:53|32845.75
18:58:55|32855.12
18:58:56|32855.12
18:58:57|32855.12
18:58:58|32855.12
18:58:59|32855.12
18:59:00|32853.25
18:59:01|32853.24
18:59:02|32853.22
18:59:03|32849.33
18:59:04|32841.58
18:59:05|32841.58
18:59:06|32835.04
18:59:07|32835.04
18:59:08|32835.04
18:59:09|32835.04
18:59:10|32835.04
18:59:12|32835.04
18:59:12|32835.04
18:59:13|32837.77
18:59:14|32838.65
18:59:15|32838.65
18:59:17|32835.03
18:59:17|32835.03
18:59:19|32835.03
18:59:20|32834.91
18:59:21|32834.91
18:59:21|32834.91
18:59:22|32834.91
18:59:23|32834.91
18:59:25|32822.27
18:59:26|32822.27
18:59:26|32822.53
18:59:27|32822.53
18:59:29|32820.82
18:59:29|32820.82
18:59:31|32820.82
18:59:31|32825.61
18:59:33|32825.61
18:59:33|32825.61
18:59:35|32825.42
18:59:35|32825.36
18:59:37|32825.35
18:59:37|32825.57
18:59:39|32825.57
18:59:39|32824.75
18:59:40|32824.75
18:59:42|32824.75
18:59:44|32824.75
18:59:45|32824.75
18:59:45|32824.75
18:59:47|32824.75
18:59:48|32824.75
18:59:48|32819.5
18:59:50|32819.5
18:59:51|32819.5
18:59:52|32823.8
18:59:53|32823.8
18:59:54|32823.8
18:59:54|32823.8
18:59:56|32823.79
18:59:56|32825.35
18:59:58|32818.77
18:59:59|32818.77
19:00:00|32822.59
19:00:00|32822.59
19:00:02|32825.23
19:00:02|32825.23
19:00:04|32828.65
19:00:04|32828.65
19:00:05|32835.42
19:00:07|32835.42
19:00:07|32835.42
19:00:08|32842.66
19:00:10|32842.66
19:00:11|32836.71
19:00:12|32836.71
19:00:13|32836.71
19:00:14|32836.71
19:00:15|32841.13
19:00:15|32841.13
19:00:17|32847.99
19:00:18|32840.96
19:00:19|32847.84
19:00:20|32847.84
19:00:21|32850.15
19:00:22|32850.15
19:00:23|32849.98
19:00:24|32849.86
19:00:25|32850.89
19:00:25|32850.8
19:00:27|32850.8
19:00:28|32850.7
19:00:29|32850.7
19:00:30|32858.62
19:00:31|32858.62
19:00:32|32858.62
19:00:33|32858.62
19:00:34|32858.78
19:00:35|32865.01
19:00:36|32851.2
19:00:37|32851.2
19:00:38|32851.2
19:00:39|32851.2
19:00:40|32867.51
19:00:41|32867.51
19:00:43|32867.51
19:00:44|32867.51
19:00:45|32867.51
19:00:45|32866.99
19:00:47|32867.47
19:00:48|32867.47
19:00:49|32867.47
19:00:50|32866.99
19:00:51|32869.93
19:00:52|32860.12
19:00:53|32865.83
19:00:54|32865.83
19:00:55|32860.03
19:00:56|32860.03
19:00:57|32860.03
19:00:58|32860.03
19:00:59|32864.44
19:01:00|32854.64
19:01:01|32854.64
19:01:02|32848.65
19:01:03|32854.59
19:01:04|32864.35
19:01:05|32864.28
19:01:06|32864.28
19:01:07|32864.28
19:01:08|32864.17
19:01:09|32861.5
19:01:10|32861.5
19:01:11|32848.84
19:01:12|32848.84
19:01:13|32852.97
19:01:14|32852.97
19:01:15|32840.11
19:01:16|32840.11
19:01:17|32850.85
19:01:18|32850.85
19:01:19|32837.94
19:01:21|32850.52
19:01:22|32848.89
19:01:22|32848.89
19:01:23|32854.51
19:01:25|32856.57
19:01:26|32856.57
19:01:26|32852.86
19:01:28|32852.86
19:01:28|32852.87
19:01:29|32852.87
19:01:31|32856.12
19:01:31|32853.1
19:01:33|32856.
19:01:33|32856.08
19:01:34|32856.02
19:01:35|32856.02
19:01:36|32855.84
19:01:37|32845.06
19:01:39|32845.73
19:01:39|32845.73
19:01:41|32845.74
19:01:42|32831.4
19:01:43|32841.57
19:01:44|32841.57
19:01:46|32837.22
19:01:47|32837.16
19:01:48|32837.09
19:01:49|32834.14
19:01:50|32834.14
19:01:51|32837.22
19:01:52|32837.22
19:01:53|32837.22
19:01:54|32837.22
19:01:55|32833.37
19:01:57|32833.21
19:01:58|32831.48
19:01:58|32831.48
19:01:59|32831.48
19:02:01|32829.19
19:02:01|32835.39
19:02:03|32835.41
19:02:04|32835.38
19:02:05|32835.38
19:02:06|32835.38
19:02:07|32821.96
19:02:08|32821.1
19:02:09|32820.95
19:02:10|32820.95
19:02:11|32820.95
19:02:12|32820.95
19:02:14|32820.95
19:02:14|32811.56
19:02:15|32811.56
19:02:16|32811.56
19:02:17|32821.01
19:02:19|32820.97
19:02:19|32820.9
19:02:20|32820.9
19:02:22|32820.9
19:02:22|32825.84
19:02:23|32825.84
19:02:25|32825.84
19:02:25|32825.84
19:02:27|32814.44
19:02:28|32814.44
19:02:29|32814.44
19:02:29|32814.44
19:02:31|32814.44
19:02:31|32814.44
19:02:33|32822.56
19:02:33|32822.56
19:02:34|32831.49
19:02:36|32831.49
19:02:37|32838.71
19:02:38|32838.65
19:02:39|32838.61
19:02:40|32838.55
19:02:41|32841.7
19:02:42|32842.58
19:02:43|32845.93
19:02:44|32837.46
19:02:46|32843.02
19:02:46|32843.02
19:02:48|32843.02
19:02:49|32839.82
19:02:50|32850.77
19:02:51|32850.77
19:02:52|32850.77
19:02:53|32841.64
19:02:54|32850.98
19:02:55|32851.25
19:02:56|32851.25
19:02:58|32848.11
19:02:59|32840.37
19:03:00|32840.37
19:03:01|32853.2
19:03:02|32853.2
19:03:03|32853.05
19:03:04|32853.05
19:03:05|32853.05
19:03:06|32855.74
19:03:07|32855.65
19:03:08|32855.65
19:03:10|32856.68
19:03:10|32861.43
19:03:12|32856.78
19:03:12|32848.41
19:03:13|32850.13
19:03:15|32850.13
19:03:16|32850.13
19:03:17|32850.45
19:03:18|32836.49
19:03:18|32836.49
19:03:20|32851.1
19:03:21|32851.1
19:03:21|32851.1
19:03:23|32851.1
19:03:24|32851.1
19:03:25|32851.1
19:03:26|32851.1
19:03:27|32841.19
19:03:28|32839.15
19:03:29|32839.21
19:03:30|32839.25
19:03:32|32839.25
19:03:32|32839.25
19:03:33|32839.25
19:03:34|32841.27
19:03:35|32841.27
19:03:37|32841.26
19:03:37|32841.26
19:03:39|32847.35
19:03:40|32840.05
19:03:40|32840.05
19:03:42|32847.33
19:03:42|32847.33
19:03:44|32847.33
19:03:45|32847.33
19:03:46|32841.87
19:03:47|32847.45
19:03:49|32847.45
19:03:49|32848.18
19:03:51|32848.15
19:03:52|32848.15
19:03:53|32843.26
19:03:54|32843.26
19:03:55|32843.3
19:03:56|32848.2
19:03:57|32848.11
19:03:58|32848.03
19:03:59|32847.95
19:04:00|32844.22
19:04:01|32849.
19:04:02|32847.28
19:04:04|32847.28
19:04:04|32858.58
19:04:05|32858.58
19:04:06|32858.58
19:04:07|32848.55
19:04:09|32848.55
19:04:09|32845.09
19:04:10|32845.09
19:04:13|32845.09
19:04:16|32854.44
19:04:17|32854.24
19:04:17|32854.24
19:04:18|32854.24
19:04:19|32854.24
19:04:21|32854.24
19:04:22|32854.24
19:04:22|32845.03
19:04:23|32840.82
19:04:25|32847.5
19:04:26|32847.91
19:04:26|32847.86
19:04:28|32842.33
19:04:29|32837.69
19:04:29|32837.69
19:04:31|32824.33
19:04:32|32823.01
19:04:33|32833.02
19:04:33|32833.04
19:04:35|32838.96
19:04:36|32838.96
19:04:36|32838.87
19:04:38|32837.58
19:04:39|32838.81
19:04:40|32838.81
19:04:41|32839.03
19:04:42|32839.03
19:04:43|32839.02
19:04:44|32839.05
19:04:45|32839.05
19:04:46|32839.05
19:04:47|32850.89
19:04:48|32850.89
19:04:50|32842.35
19:04:50|32842.35
19:04:52|32842.35
19:04:52|32842.35
19:04:54|32842.35
19:04:54|32842.35
19:04:56|32842.35
19:04:57|32842.35
19:04:58|32842.35
19:04:59|32842.35
19:04:59|32842.35
19:05:00|32860.1
19:05:02|32860.1
19:05:03|32857.65
19:05:04|32857.65
19:05:05|32857.65
19:05:06|32864.2
19:05:08|32864.2
19:05:08|32863.53
19:05:09|32860.87
19:05:10|32865.82
19:05:11|32865.82
19:05:13|32865.82
19:05:13|32865.82
19:05:14|32865.82
19:05:16|32865.82
19:05:17|32860.87
19:05:18|32853.15
19:05:19|32863.45
19:05:20|32858.45
19:05:21|32842.42
19:05:22|32843.38
19:05:23|32843.61
19:05:24|32843.61
19:05:25|32843.61
19:05:27|32843.61
19:05:27|32843.61
19:05:28|32843.61
19:05:29|32843.61
19:05:30|32843.61
19:05:31|32843.61
19:05:32|32841.53
19:05:33|32847.52
19:05:35|32847.52
19:05:36|32847.52
19:05:36|32847.52
19:05:38|32847.52
19:05:39|32847.52
19:05:40|32847.52
19:05:41|32847.52
19:05:42|32847.52
19:05:42|32846.46
19:05:43|32846.46
19:05:45|32846.46
19:05:47|32846.46
19:05:47|32846.46
19:05:48|32846.46
19:05:49|32848.83
19:05:51|32848.83
19:05:51|32848.84
19:05:52|32853.83
19:05:53|32851.2
19:05:54|32838.89
19:05:55|32838.89
19:05:56|32839.45
19:05:57|32839.45
19:05:58|32849.76
19:05:59|32839.5
19:06:00|32839.5
19:06:02|32839.5
19:06:02|32847.69
19:06:04|32847.69
19:06:04|32847.69
19:06:06|32847.69
19:06:07|32844.09
19:06:08|32853.47
19:06:09|32853.47
19:06:09|32848.64
19:06:11|32848.64
19:06:11|32855.58
19:06:13|32848.64
19:06:14|32854.76
19:06:14|32847.15
19:06:16|32844.4
19:06:16|32844.4
19:06:18|32844.95
19:06:19|32856.72
19:06:20|32845.24
19:06:21|32845.24
19:06:22|32845.24
19:06:24|32845.24
19:06:25|32851.94
19:06:25|32858.34
19:06:26|32852.15
19:06:27|32857.38
19:06:29|32850.37
19:06:30|32850.42
19:06:31|32850.42
19:06:32|32850.42
19:06:33|32850.42
19:06:34|32851.23
19:06:34|32851.36
19:06:35|32851.99
19:06:36|32851.99
19:06:37|32861.12
19:06:39|32861.12
19:06:39|32860.66
19:06:40|32852.91
19:06:41|32852.91
19:06:42|32863.74
19:06:43|32863.74
19:06:44|32863.69
19:06:45|32869.86
19:06:47|32869.86
19:06:49|32869.86
19:06:50|32866.79
19:06:51|32866.79
19:06:52|32866.79
19:06:53|32866.79
19:06:53|32867.5
19:06:55|32878.52
19:06:56|32872.42
19:06:57|32872.43
19:06:59|32872.43
19:07:00|32872.43
19:07:01|32872.43
19:07:01|32872.6
19:07:03|32876.64
19:07:04|32878.31
19:07:05|32882.44
19:07:06|32882.44
19:07:07|32882.44
19:07:08|32873.49
19:07:09|32873.49
19:07:10|32873.49
19:07:11|32866.61
19:07:12|32866.61
19:07:14|32870.28
19:07:15|32870.28
19:07:16|32857.17
19:07:17|32857.17
19:07:17|32857.17
19:07:18|32857.17
19:07:19|32858.8
19:07:21|32858.8
19:07:22|32858.8
19:07:22|32858.8
19:07:23|32858.8
19:07:24|32858.8
19:07:26|32858.8
19:07:26|32858.8
19:07:28|32858.8
19:07:28|32858.8
19:07:29|32858.8
19:07:30|32868.21
19:07:32|32868.21
19:07:33|32858.8
19:07:34|32858.8
19:07:35|32858.8
19:07:36|32858.79
19:07:37|32858.79
19:07:38|32858.79
19:07:39|32858.79
19:07:40|32849.91
19:07:41|32849.91
19:07:42|32849.91
19:07:43|32849.91
19:07:45|32849.91
19:07:45|32846.43
19:07:46|32846.43
19:07:47|32837.58
19:07:49|32837.58
19:07:50|32837.58
19:07:51|32837.58
19:07:52|32837.58
19:07:53|32837.58
19:07:53|32837.58
19:07:54|32837.59
19:07:56|32837.59
19:07:57|32837.59
19:07:58|32837.59
19:07:59|32837.59
19:08:00|32837.59
19:08:01|32827.81
19:08:02|32827.81
19:08:03|32832.12
19:08:04|32832.12
19:08:05|32832.12
19:08:06|32832.12
19:08:07|32832.12
19:08:08|32832.12
19:08:09|32832.12
19:08:10|32832.12
19:08:11|32832.12
19:08:12|32832.12
19:08:13|32832.12
19:08:15|32832.12
19:08:15|32832.12
19:08:17|32829.83
19:08:18|32829.76
19:08:18|32829.72
19:08:19|32829.72
19:08:20|32829.72
19:08:22|32829.88
19:08:23|32829.88
19:08:23|32829.78
19:08:24|32829.7
19:08:25|32829.7
19:08:26|32829.7
19:08:28|32837.16
19:08:28|32837.16
19:08:30|32837.16
19:08:30|32837.16
19:08:31|32837.16
19:08:32|32837.16
19:08:34|32834.86
19:08:35|32834.86
19:08:36|32834.86
19:08:37|32832.36
19:08:38|32832.36
19:08:39|32829.84
19:08:40|32829.84
19:08:41|32829.84
19:08:42|32829.84
19:08:43|32829.84
19:08:44|32829.84
19:08:45|32829.84
19:08:46|32829.84
19:08:47|32829.84
19:08:48|32829.84
19:08:49|32829.84
19:08:51|32829.84
19:08:52|32829.84
19:08:53|32829.84
19:08:54|32829.84
19:08:56|32835.53
19:08:57|32835.53
19:08:58|32835.53
19:08:59|32835.53
19:09:00|32835.53
19:09:01|32835.53
19:09:02|32835.53
19:09:03|32835.53
19:09:04|32835.53
19:09:05|32835.53
19:09:06|32835.53
19:09:07|32835.53
19:09:09|32845.33
19:09:09|32843.66
19:09:10|32843.66
19:09:11|32841.17
19:09:12|32837.95
19:09:14|32837.95
19:09:14|32837.95
19:09:15|32832.16
19:09:17|32832.16
19:09:17|32836.98
19:09:19|32836.98
19:09:20|32836.97
19:09:21|32836.97
19:09:21|32836.97
19:09:23|32836.97
19:09:23|32836.97
19:09:24|32836.97
19:09:25|32832.91
19:09:26|32836.56
19:09:28|32836.56
19:09:29|32836.56
19:09:29|32836.56
19:09:31|32836.56
19:09:32|32832.92
19:09:33|32832.92
19:09:33|32832.92
19:09:34|32832.12
19:09:35|32832.12
19:09:36|32832.12
19:09:38|32832.12
19:09:39|32832.12
19:09:40|32832.12
19:09:41|32832.11
19:09:42|32826.64
19:09:43|32826.64
19:09:44|32832.07
19:09:45|32832.07
19:09:46|32832.07
19:09:47|32831.97
19:09:49|32831.97
19:09:49|32822.34
19:09:50|32822.34
19:09:51|32822.34
19:09:53|32832.25
19:09:54|32832.25
19:09:55|32832.25
19:09:55|32832.25
19:09:56|32822.35
19:09:57|32831.67
19:09:59|32831.67
19:10:00|32831.67
19:10:01|32831.67
19:10:03|32831.67
19:10:03|32831.67
19:10:05|32831.67
19:10:06|32817.33
19:10:07|32817.33
19:10:08|32817.33
19:10:08|32817.33
19:10:09|32817.33
19:10:11|32817.33
19:10:11|32817.33
19:10:13|32817.33
19:10:13|32815.21
19:10:14|32815.21
19:10:15|32815.21
19:10:17|32815.21
19:10:18|32815.21
19:10:18|32815.21
19:10:19|32820.45
19:10:21|32820.45
19:10:22|32820.45
19:10:22|32827.01
19:10:23|32827.01
19:10:25|32827.01
19:10:26|32827.01
19:10:26|32827.01
19:10:28|32827.01
19:10:28|32827.01
19:10:29|32827.01
19:10:30|32822.52
19:10:31|32822.52
19:10:32|32822.52
19:10:33|32822.52
19:10:34|32822.73
19:10:35|32822.73
19:10:37|32823.07
19:10:37|32832.17
19:10:38|32832.17
19:10:39|32832.08
19:10:40|32828.87
19:10:41|32831.81
19:10:43|32828.88
19:10:43|32828.88
19:10:45|32823.09
19:10:45|32823.09
19:10:46|32823.09
19:10:48|32823.09
19:10:48|32826.32
19:10:50|32826.32
19:10:51|32826.32
19:10:53|32828.65
19:10:54|32828.64
19:10:55|32828.64
19:10:56|32828.64
19:10:57|32828.64
19:10:58|32828.64
19:11:00|32831.15
19:11:00|32834.08
19:11:01|32834.08
19:11:02|32836.19
19:11:03|32836.19
19:11:04|32836.19
19:11:05|32836.19
19:11:06|32836.19
19:11:08|32836.19
19:11:09|32836.19
19:11:10|32829.72
19:11:11|32829.71
19:11:12|32829.71
19:11:12|32829.71
19:11:14|32829.72
19:11:15|32829.72
19:11:15|32827.42
19:11:16|32827.42
19:11:17|32825.08
19:11:18|32825.08
19:11:20|32825.08
19:11:21|32825.08
19:11:22|32825.05
19:11:23|32825.05
19:11:23|32825.05
19:11:25|32822.49
19:11:26|32822.49
19:11:27|32822.49
19:11:27|32822.49
19:11:28|32822.49
19:11:29|32822.73
19:11:30|32832.27
19:11:32|32832.27
19:11:32|32832.27
19:11:33|32832.27
19:11:34|32832.27
19:11:36|32832.27
19:11:37|32832.27
19:11:37|32832.27
19:11:39|32824.84
19:11:39|32824.84
19:11:40|32824.84
19:11:41|32824.84
19:11:42|32831.58
19:11:43|32831.58
19:11:44|32831.58
19:11:45|32831.58
19:11:47|32831.58
19:11:48|32831.42
19:11:48|32822.61
19:11:50|32822.61
19:11:51|32822.61
19:11:54|32822.57
19:11:55|32827.84
19:11:56|32827.84
19:11:57|32827.84
19:11:58|32827.69
19:11:59|32827.69
19:12:00|32827.69
19:12:01|32827.7
19:12:02|32827.7
19:12:03|32821.13
19:12:04|32821.13
19:12:05|32821.13
19:12:06|32821.13
19:12:08|32821.13
19:12:08|32821.13
19:12:09|32821.13
19:12:10|32821.13
19:12:11|32819.01
19:12:12|32819.01
19:12:13|32819.01
19:12:14|32819.01
19:12:15|32819.01
19:12:16|32818.51
19:12:17|32818.51
19:12:18|32818.52
19:12:19|32818.52
19:12:21|32818.52
19:12:21|32802.43
19:12:23|32802.43
19:12:23|32803.42
19:12:24|32793.59
19:12:25|32803.25
19:12:26|32794.55
19:12:27|32794.55
19:12:29|32798.29
19:12:29|32798.29
19:12:31|32785.94
19:12:32|32785.94
19:12:32|32773.31
19:12:33|32773.27
19:12:35|32773.27
19:12:35|32773.27
19:12:37|32773.27
19:12:38|32765.73
19:12:39|32765.73
19:12:40|32765.73
19:12:41|32765.73
19:12:42|32765.73
19:12:43|32765.73
19:12:44|32765.73
19:12:44|32768.48
19:12:46|32768.48
19:12:47|32768.48
19:12:48|32785.25
19:12:49|32785.22
19:12:50|32788.79
19:12:51|32788.79
19:12:52|32767.74
19:12:53|32780.19
19:12:55|32768.68
19:12:55|32768.68
19:12:56|32768.68
19:12:58|32768.68
19:12:58|32771.8
19:13:01|32771.8
19:13:01|32771.8
19:13:02|32771.8
19:13:03|32771.8
19:13:04|32771.8
19:13:06|32771.8
19:13:07|32771.8
19:13:08|32771.8
19:13:09|32771.8
19:13:10|32771.8
19:13:11|32771.8
19:13:11|32771.8
19:13:13|32771.8
19:13:14|32771.
19:13:15|32771.
19:13:16|32771.
19:13:17|32771.
19:13:18|32767.24
19:13:19|32767.24
19:13:20|32767.24
19:13:21|32766.31
19:13:22|32766.31
19:13:23|32755.32
19:13:24|32755.32
19:13:25|32766.29
19:13:26|32766.29
19:13:27|32766.29
19:13:28|32766.29
19:13:29|32765.52
19:13:30|32765.52
19:13:31|32765.52
19:13:32|32754.51
19:13:33|32754.51
19:13:34|32754.67
19:13:35|32754.67
19:13:36|32754.45
19:13:37|32747.87
19:13:38|32747.87
19:13:39|32744.6
19:13:40|32745.76
19:13:41|32745.76
19:13:42|32745.76
19:13:43|32745.76
19:13:44|32745.76
19:13:45|32745.76
19:13:46|32746.6
19:13:47|32750.99
19:13:48|32750.99
19:13:49|32750.99
19:13:50|32750.99
19:13:51|32747.34
19:13:53|32747.34
19:13:54|32747.34
19:13:55|32747.34
19:13:56|32756.01
19:13:57|32756.01
19:13:58|32756.01
19:13:59|32747.33
19:14:00|32747.33
19:14:02|32747.43
19:14:02|32747.43
19:14:03|32747.69
19:14:04|32747.69
19:14:06|32747.69
19:14:06|32746.21
19:14:07|32746.21
19:14:08|32744.6
19:14:10|32750.35
19:14:10|32744.6
19:14:11|32744.6
19:14:12|32744.6
19:14:13|32744.6
19:14:14|32744.6
19:14:15|32744.6
19:14:16|32744.6
19:14:18|32744.6
19:14:18|32744.6
19:14:19|32744.6
19:14:20|32744.6
19:14:22|32744.6
19:14:22|32744.61
19:14:24|32744.61
19:14:25|32744.6
19:14:26|32744.61
19:14:26|32729.73
19:14:27|32732.12
19:14:29|32732.12
19:14:29|32732.12
19:14:30|32735.91
19:14:31|32735.91
19:14:33|32734.84
19:14:34|32720.63
19:14:35|32720.63
19:14:36|32720.64
19:14:37|32732.42
19:14:39|32722.17
19:14:39|32722.17
19:14:40|32722.17
19:14:41|32742.54
19:14:42|32742.54
19:14:43|32736.95
19:14:44|32736.95
19:14:45|32736.95
19:14:46|32736.95
19:14:47|32736.95
19:14:48|32736.95
19:14:49|32736.95
19:14:50|32736.95
19:14:51|32736.95
19:14:52|32736.95
19:14:54|32736.95
19:14:55|32736.95
19:14:56|32729.34
19:14:57|32729.34
19:14:58|32729.34
19:14:59|32729.34
19:15:01|32729.34
19:15:01|32723.52
19:15:02|32724.12
19:15:03|32731.58
19:15:04|32731.84
19:15:06|32731.84
19:15:06|32731.84
19:15:07|32731.84
19:15:08|32731.84
19:15:09|32731.84
19:15:10|32731.84
19:15:11|32734.81
19:15:12|32734.81
19:15:13|32734.81
19:15:14|32734.81
19:15:15|32746.01
19:15:16|32746.01
19:15:18|32746.01
19:15:18|32746.01
19:15:19|32746.01
19:15:20|32746.01
19:15:21|32746.01
19:15:23|32747.57
19:15:24|32741.85
19:15:25|32741.85
19:15:27|32741.85
19:15:29|32728.02
19:15:29|32728.24
19:15:30|32728.24
19:15:31|32728.24
19:15:32|32728.24
19:15:34|32728.24
19:15:34|32741.46
19:15:36|32731.01
19:15:37|32738.57
19:15:37|32727.5
19:15:39|32727.5
19:15:39|32727.5
19:15:41|32732.99
19:15:42|32732.58
19:15:43|32732.62
19:15:44|32732.64
19:15:45|32732.66
19:15:46|32732.66
19:15:47|32739.63
19:15:48|32739.63
19:15:49|32739.63
19:15:50|32739.63
19:15:51|32734.04
19:15:52|32740.47
19:15:53|32740.47
19:15:54|32740.47
19:15:56|32740.47
19:15:57|32741.9
19:15:58|32741.9
19:16:00|32741.9
19:16:00|32741.9
19:16:02|32737.87
19:16:03|32737.97
19:16:04|32754.09
19:16:05|32754.09
19:16:06|32754.09
19:16:08|32756.69
19:16:08|32756.69
19:16:09|32756.69
19:16:10|32763.14
19:16:11|32749.97
19:16:13|32749.97
19:16:14|32749.97
19:16:15|32749.97
19:16:15|32749.97
19:16:17|32749.97
19:16:18|32746.7
19:16:19|32746.67
19:16:20|32746.67
19:16:20|32746.67
19:16:21|32746.67
19:16:23|32746.67
19:16:24|32746.67
19:16:25|32761.51
19:16:26|32761.51
19:16:27|32761.51
19:16:27|32766.91
19:16:29|32766.91
19:16:30|32766.91
19:16:31|32766.91
19:16:31|32766.91
19:16:32|32766.91
19:16:33|32766.91
19:16:34|32766.91
19:16:36|32766.91
19:16:37|32766.91
19:16:37|32766.91
19:16:39|32766.91
19:16:40|32766.91
19:16:41|32781.15
19:16:41|32781.15
19:16:43|32781.15
19:16:44|32778.86
19:16:45|32778.85
19:16:46|32778.85
19:16:47|32776.16
19:16:48|32773.66
19:16:49|32752.66
19:16:50|32752.66
19:16:51|32752.66
19:16:52|32752.66
19:16:53|32750.1
19:16:54|32750.1
19:16:55|32750.1
19:16:56|32760.7
19:16:57|32760.7
19:16:58|32760.7
19:17:00|32760.7
19:17:00|32760.7
19:17:01|32759.73
19:17:03|32759.73
19:17:03|32759.73
19:17:04|32759.73
19:17:05|32759.73
19:17:07|32759.73
19:17:07|32759.73
19:17:08|32759.73
19:17:09|32759.73
19:17:10|32759.73
19:17:11|32759.73
19:17:12|32755.04
19:17:13|32755.04
19:17:14|32755.04
19:17:15|32755.04
19:17:16|32755.04
19:17:17|32755.04
19:17:18|32755.04
19:17:19|32754.39
19:17:20|32754.39
19:17:21|32754.39
19:17:22|32754.39
19:17:24|32754.39
19:17:25|32754.39
19:17:26|32754.39
19:17:27|32754.39
19:17:28|32754.39
19:17:29|32754.39
19:17:30|32754.39
19:17:31|32754.39
19:17:33|32754.39
19:17:33|32754.39
19:17:34|32754.39
19:17:38|32754.39
19:17:38|32757.92
19:17:39|32757.92
19:17:40|32757.92
19:17:41|32757.21
19:17:43|32757.21
19:17:43|32760.61
19:17:44|32760.61
19:17:45|32760.61
19:17:47|32760.7
19:17:47|32760.7
19:17:48|32760.7
19:17:50|32760.7
19:17:50|32760.7
19:17:51|32760.7
19:17:53|32760.7
19:17:54|32762.89
19:17:55|32756.89
19:17:56|32756.89
19:17:57|32756.89
19:17:58|32756.89
19:17:59|32756.89
19:18:00|32756.89
19:18:01|32762.88
19:18:02|32762.88
19:18:03|32762.8
19:18:04|32762.8
19:18:05|32760.38
19:18:06|32757.72
19:18:07|32757.72
19:18:08|32755.66
19:18:09|32755.66
19:18:10|32755.66
19:18:11|32755.65
19:18:13|32755.65
19:18:13|32755.65
19:18:14|32755.65
19:18:15|32755.65
19:18:16|32755.65
19:18:17|32755.65
19:18:19|32755.65
19:18:20|32755.65
19:18:21|32755.65
19:18:22|32755.65
19:18:23|32755.65
19:18:24|32755.65
19:18:25|32755.65
19:18:26|32759.38
19:18:27|32759.38
19:18:28|32752.6
19:18:29|32752.6
19:18:30|32752.6
19:18:31|32752.6
19:18:32|32752.6
19:18:33|32756.09
19:18:34|32756.09
19:18:35|32756.09
19:18:36|32755.35
19:18:37|32758.96
19:18:38|32758.96
19:18:39|32758.4
19:18:40|32758.13
19:18:41|32758.13
19:18:42|32758.12
19:18:43|32758.12
19:18:44|32758.12
19:18:45|32758.74
19:18:47|32758.74
19:18:47|32758.74
19:18:48|32758.74
19:18:49|32758.74
19:18:51|32756.66
19:18:52|32756.66
19:18:52|32756.66
19:18:54|32760.5
19:18:55|32760.5
19:18:55|32765.42
19:18:57|32765.42
19:18:58|32765.42
19:18:59|32765.42
19:19:00|32765.42
19:19:00|32765.42
19:19:02|32771.85
19:19:03|32771.85
19:19:04|32767.3
19:19:05|32767.3
19:19:06|32774.32
19:19:07|32774.32
19:19:08|32774.32
19:19:09|32774.32
19:19:10|32770.25
19:19:10|32770.25
19:19:16|32770.25
19:19:17|32776.34
19:19:17|32769.79
19:19:19|32776.37
19:19:19|32776.37
19:19:21|32775.57
19:19:21|32775.57
19:19:22|32775.57
19:19:24|32781.27
19:19:24|32781.28
19:19:26|32788.43
19:19:27|32788.49
19:19:28|32788.49
19:19:28|32788.49
19:19:30|32788.44
19:19:30|32788.44
19:19:32|32788.44
19:19:33|32788.44
19:19:33|32788.44
19:19:35|32788.44
19:19:36|32788.44
19:19:37|32788.44
19:19:38|32788.44
19:19:39|32788.44
19:19:40|32788.44
19:19:41|32788.44
19:19:42|32788.44
19:19:43|32788.43
19:19:44|32788.43
19:19:45|32788.43
19:19:46|32788.43
19:19:48|32788.43
19:19:49|32788.43
19:19:50|32781.87
19:19:51|32775.73
19:19:52|32775.73
19:19:52|32772.19
19:19:53|32765.9
19:19:54|32765.9
19:19:55|32762.95
19:19:57|32762.95
19:19:58|32762.95
19:19:58|32762.95
19:20:00|32762.95
19:20:01|32762.95
19:20:02|32762.95
19:20:03|32762.95
19:20:05|32753.62
19:20:05|32753.62
19:20:06|32753.62
19:20:07|32753.62
19:20:08|32753.62
19:20:09|32760.21
19:20:10|32760.21
19:20:12|32760.21
19:20:13|32762.52
19:20:14|32762.53
19:20:15|32771.16
19:20:16|32771.16
19:20:17|32771.16
19:20:19|32771.14
19:20:19|32771.14
19:20:21|32771.14
19:20:21|32771.14
19:20:23|32771.14
19:20:23|32771.14
19:20:25|32771.14
19:20:26|32771.14
19:20:27|32771.14
19:20:28|32762.14
19:20:29|32762.14
19:20:30|32762.14
19:20:31|32762.14
19:20:32|32762.14
19:20:32|32762.14
19:20:33|32762.14
19:20:35|32762.14
19:20:36|32760.07
19:20:36|32760.07
19:20:38|32760.05
19:20:39|32755.5
19:20:40|32752.18
19:20:41|32752.18
19:20:41|32752.18
19:20:43|32752.18
19:20:43|32750.99
19:20:44|32750.99
19:20:46|32760.11
19:20:46|32759.95
19:20:48|32750.75
19:20:49|32750.75
19:20:49|32750.75
19:20:51|32762.07
19:20:52|32755.72
19:20:53|32762.
19:20:53|32762.
19:20:55|32762.
19:20:55|32762.
19:21:00|32762.
19:21:02|32760.43
19:21:03|32759.1
19:21:04|32759.1
19:21:05|32759.1
19:21:06|32759.1
19:21:07|32759.1
19:21:08|32759.1
19:21:09|32759.1
19:21:10|32759.1
19:21:11|32759.1
19:21:12|32759.1
19:21:13|32759.11
19:21:14|32759.11
19:21:15|32751.74
19:21:16|32751.74
19:21:17|32751.74
19:21:18|32751.74
19:21:19|32753.62
19:21:21|32753.62
19:21:22|32754.67
19:21:23|32754.67
19:21:24|32751.95
19:21:25|32751.95
19:21:26|32751.95
19:21:27|32751.95
19:21:28|32751.95
19:21:29|32751.95
19:21:31|32754.89
19:21:31|32754.89
19:21:32|32754.89
19:21:33|32754.91
19:21:34|32771.68
19:21:36|32771.67
19:21:36|32771.67
19:21:37|32771.67
19:21:38|32771.67
19:21:39|32771.67
19:21:41|32771.67
19:21:41|32777.07
19:21:42|32777.07
19:21:44|32777.07
19:21:45|32777.07
19:21:45|32777.07
19:21:46|32777.08
19:21:48|32777.08
19:21:49|32777.08
19:21:49|32777.08
19:21:50|32777.08
19:21:51|32777.08
19:21:53|32783.09
19:21:54|32762.84
19:21:54|32763.62
19:21:55|32763.62
19:21:56|32763.62
19:21:58|32763.62
19:21:58|32766.15
19:22:00|32762.7
19:22:01|32762.7
19:22:01|32765.39
19:22:02|32765.18
19:22:04|32765.18
19:22:05|32765.18
19:22:06|32765.18
19:22:08|32765.18
19:22:08|32765.18
19:22:09|32772.86
19:22:10|32772.86
19:22:11|32772.86
19:22:13|32772.86
19:22:14|32771.16
19:22:15|32771.16
19:22:15|32771.16
19:22:17|32772.87
19:22:17|32772.87
19:22:19|32772.87
19:22:21|32772.87
19:22:21|32771.82
19:22:23|32771.82
19:22:24|32771.82
19:22:26|32771.82
19:22:27|32771.82
19:22:28|32771.82
19:22:29|32771.82
19:22:30|32771.82
19:22:31|32771.82
19:22:32|32771.82
19:22:33|32771.82
19:22:34|32771.82
19:22:35|32773.07
19:22:36|32773.07
19:22:37|32773.07
19:22:38|32773.07
19:22:39|32773.07
19:22:40|32773.07
19:22:41|32773.07
19:22:42|32773.07
19:22:43|32773.07
19:22:44|32773.07
19:22:45|32773.07
19:22:46|32773.07
19:22:47|32773.07
19:22:49|32773.07
19:22:49|32773.07
19:22:51|32774.75
19:22:51|32774.75
19:22:52|32774.75
19:22:53|32774.75
19:22:54|32774.75
19:22:55|32774.75
19:22:56|32774.75
19:22:57|32774.75
19:22:58|32774.75
19:22:59|32774.75
19:23:01|32774.75
19:23:01|32774.75
19:23:02|32772.26
19:23:03|32772.26
19:23:05|32768.36
19:23:05|32768.36
19:23:06|32768.36
19:23:08|32768.36
19:23:08|32773.61
19:23:10|32773.61
19:23:10|32773.61
19:23:12|32774.75
19:23:13|32774.75
19:23:14|32785.72
19:23:15|32785.72
19:23:15|32785.72
19:23:17|32784.94
19:23:18|32784.94
19:23:18|32784.94
19:23:20|32782.7
19:23:21|32782.7
19:23:22|32782.99
19:23:23|32782.99
19:23:25|32782.99
19:23:25|32782.99
19:23:26|32787.78
19:23:27|32787.78
19:23:28|32787.78
19:23:30|32793.96
19:23:31|32793.96
19:23:32|32793.96
19:23:32|32793.96
19:23:34|32793.96
19:23:34|32793.95
19:23:36|32793.96
19:23:37|32793.96
19:23:38|32793.96
19:23:39|32802.9
19:23:40|32802.9
19:23:42|32802.9
19:23:43|32802.9
19:23:43|32802.9
19:23:44|32802.9
19:23:45|32802.9
19:23:47|32802.9
19:23:47|32802.9
19:23:49|32802.9
19:23:49|32798.32
19:23:51|32798.32
19:23:52|32798.32
19:23:53|32798.32
19:23:54|32798.32
19:23:55|32798.32
19:23:55|32798.32
19:23:57|32798.32
19:23:58|32802.89
19:23:59|32802.89
19:24:00|32811.14
19:24:01|32811.14
19:24:02|32811.14
19:24:03|32807.47
19:24:04|32804.16
19:24:05|32804.16
19:24:06|32804.16
19:24:08|32804.16
19:24:09|32804.16
19:24:09|32804.16
19:24:10|32804.16
19:24:12|32807.47
19:24:12|32807.47
19:24:13|32825.74
19:24:14|32825.74
19:24:15|32825.74
19:24:16|32825.74
19:24:18|32825.74
19:24:18|32825.74
19:24:19|32809.2
19:24:21|32809.2
19:24:21|32809.2
19:24:23|32809.2
19:24:23|32809.2
19:24:24|32810.78
19:24:25|32810.78
19:24:26|32810.78
19:24:27|32810.78
19:24:28|32810.78
19:24:29|32810.78
19:24:31|32810.78
19:24:32|32810.73
19:24:33|32805.4
19:24:34|32816.54
19:24:35|32816.54
19:24:36|32816.54
19:24:37|32813.07
19:24:38|32813.07
19:24:39|32813.07
19:24:40|32813.07
19:24:41|32813.07
19:24:42|32813.07
19:24:43|32813.07
19:24:44|32813.07
19:24:46|32813.07
19:24:46|32806.47
19:24:47|32806.47
19:24:48|32806.47
19:24:49|32806.47
19:24:51|32806.47
19:24:51|32812.93
19:24:52|32812.93
19:24:54|32812.93
19:24:54|32812.93
19:24:55|32801.57
19:24:56|32801.57
19:24:57|32801.57
19:24:58|32801.57
19:25:00|32801.57
19:25:01|32801.57
19:25:02|32801.57
19:25:02|32813.
19:25:04|32813.
19:25:04|32813.
19:25:05|32813.
19:25:07|32813.
19:25:08|32813.
19:25:09|32813.
19:25:10|32813.
19:25:11|32813.
19:25:12|32815.27
19:25:13|32815.27
19:25:14|32819.97
19:25:15|32824.31
19:25:17|32830.87
19:25:18|32830.87
19:25:18|32830.87
19:25:20|32830.87
19:25:20|32827.01
19:25:21|32827.01
19:25:23|32833.56
19:25:24|32833.56
19:25:24|32833.56
19:25:26|32833.56
19:25:27|32833.56
19:25:28|32833.56
19:25:29|32833.56
19:25:30|32836.08
19:25:31|32842.89
19:25:32|32842.91
19:25:33|32842.91
19:25:34|32842.91
19:25:35|32842.91
19:25:36|32842.91
19:25:38|32842.91
19:25:39|32842.91
19:25:39|32852.68
19:25:40|32835.72
19:25:41|32835.72
19:25:42|32837.4
19:25:43|32837.4
19:25:44|32844.39
19:25:45|32850.6
19:25:46|32837.59
19:25:47|32837.59
19:25:48|32837.59
19:25:49|32849.45
19:25:51|32837.53
19:25:51|32848.69
19:25:52|32848.69
19:25:53|32848.69
19:25:54|32848.69
19:25:56|32848.69
19:25:57|32837.4
19:25:58|32849.97
19:25:59|32849.97
19:26:00|32849.97
19:26:01|32849.97
19:26:02|32849.97
19:26:03|32849.97
19:26:04|32849.97
19:26:05|32849.97
19:26:06|32849.97
19:26:08|32849.97
19:26:08|32849.97
19:26:09|32849.97
19:26:10|32849.97
19:26:12|32849.97
19:26:12|32839.01
19:26:14|32839.01
19:26:15|32839.01
19:26:16|32839.01
19:26:16|32837.47
19:26:18|32837.47
19:26:18|32832.43
19:26:20|32832.43
19:26:20|32832.43
19:26:22|32826.79
19:26:22|32826.79
19:26:24|32826.79
19:26:25|32836.63
19:26:25|32836.61
19:26:27|32836.5
19:26:28|32836.5
19:26:29|32836.5
19:26:30|32835.21
19:26:31|32835.18
19:26:33|32835.18
19:26:33|32826.7
19:26:34|32826.73
19:26:35|32829.24
19:26:36|32829.24
19:26:37|32829.24
19:26:39|32829.24
19:26:40|32835.57
19:26:41|32838.29
19:26:42|32838.29
19:26:42|32838.29
19:26:43|32836.94
19:26:45|32836.94
19:26:46|32836.94
19:26:47|32829.33
19:26:48|32829.33
19:26:49|32829.33
19:26:50|32829.33
19:26:51|32829.33
19:26:52|32829.33
19:26:53|32829.33
19:26:54|32829.33
19:26:55|32835.78
19:26:56|32835.78
19:26:57|32835.78
19:26:58|32835.78
19:26:59|32835.78
19:27:00|32835.78
19:27:01|32835.78
19:27:02|32835.78
19:27:03|32835.78
19:27:04|32835.78
19:27:05|32835.78
19:27:06|32835.78
19:27:07|32830.93
19:27:09|32830.93
19:27:09|32831.92
19:27:10|32831.92
19:27:12|32831.92
19:27:13|32831.92
19:27:14|32831.92
19:27:14|32831.92
19:27:15|32831.92
19:27:16|32831.92
19:27:17|32831.82
19:27:18|32831.82
19:27:19|32831.82
19:27:20|32831.93
19:27:22|32831.93
19:27:23|32831.93
19:27:23|32831.93
19:27:24|32831.93
19:27:25|32831.93
19:27:26|32831.93
19:27:28|32831.93
19:27:29|32831.93
19:27:30|32831.93
19:27:31|32831.93
19:27:32|32831.93
19:27:34|32831.93
19:27:34|32831.93
19:27:36|32835.82
19:27:37|32835.9
19:27:38|32835.9
19:27:39|32835.9
19:27:40|32835.9
19:27:40|32857.12
19:27:41|32851.19
19:27:43|32853.69
19:27:44|32864.04
19:27:45|32864.04
19:27:46|32878.09
19:27:47|32878.09
19:27:48|32857.78
19:27:49|32857.78
19:27:49|32857.78
19:27:51|32857.78
19:27:52|32864.1
19:27:53|32864.1
19:27:54|32864.1
19:27:55|32865.22
19:27:55|32876.51
19:27:56|32876.51
19:27:57|32876.51
19:27:58|32864.79
19:28:00|32864.79
19:28:01|32864.79
19:28:02|32864.79
19:28:03|32864.79
19:28:04|32881.65
19:28:05|32881.41
19:28:06|32881.68
19:28:07|32881.68
19:28:08|32881.68
19:28:09|32899.82
19:28:10|32897.41
19:28:11|32897.41
19:28:13|32897.41
19:28:13|32897.41
19:28:14|32899.82
19:28:15|32899.82
19:28:16|32900.16
19:28:17|32900.16
19:28:18|32900.16
19:28:19|32900.16
19:28:20|32900.16
19:28:21|32900.16
19:28:22|32904.32
19:28:24|32903.54
19:28:24|32904.24
19:28:25|32904.24
19:28:26|32904.24
19:28:27|32904.24
19:28:29|32904.24
19:28:29|32904.24
19:28:31|32904.21
19:28:32|32904.21
19:28:33|32904.21
19:28:33|32904.21
19:28:35|32904.21
19:28:35|32904.21
19:28:37|32904.32
19:28:38|32904.32
19:28:39|32904.32
19:28:39|32904.32
19:28:41|32904.32
19:28:41|32897.68
19:28:43|32897.68
19:28:44|32897.68
19:28:45|32897.68
19:28:46|32899.13
19:28:46|32899.13
19:28:47|32899.13
19:28:48|32894.37
19:28:50|32894.38
19:28:51|32894.37
19:28:51|32894.37
19:28:53|32894.37
19:28:54|32886.87
19:28:55|32886.87
19:28:55|32886.87
19:28:57|32886.87
19:28:58|32886.87
19:28:59|32886.87
19:29:00|32886.87
19:29:01|32886.87
19:29:02|32877.13
19:29:03|32865.5
19:29:04|32865.5
19:29:05|32862.46
19:29:06|32862.46
19:29:07|32862.46
19:29:08|32862.46
19:29:09|32862.46
19:29:11|32862.46
19:29:11|32855.89
19:29:13|32855.89
19:29:13|32855.89
19:29:14|32855.89
19:29:15|32871.59
19:29:17|32871.23
19:29:18|32871.23
19:29:18|32871.23
19:29:20|32859.6
19:29:21|32870.71
19:29:21|32882.32
19:29:22|32882.32
19:29:23|32875.37
19:29:24|32875.37
19:29:26|32875.38
19:29:27|32875.38
19:29:28|32904.33
19:29:29|32904.33
19:29:29|32904.33
19:29:31|32904.33
19:29:31|32904.33
19:29:33|32904.33
19:29:36|32904.33
19:29:36|32904.33
19:29:38|32904.33
19:29:39|32904.33
19:29:40|32904.33
19:29:41|32904.33
19:29:41|32904.33
19:29:42|32893.71
19:29:44|32893.71
19:29:45|32886.46
19:29:46|32883.84
19:29:47|32883.84
19:29:48|32884.44
19:29:49|32884.44
19:29:49|32884.44
19:29:51|32884.44
19:29:52|32884.44
19:29:53|32881.36
19:29:53|32881.36
19:29:55|32881.36
19:29:56|32880.39
19:29:56|32880.39
19:29:58|32880.39
19:29:58|32878.49
19:29:59|32878.49
19:30:01|32869.93
19:30:02|32869.94
19:30:03|32869.94
19:30:04|32869.94
19:30:05|32869.94
19:30:06|32869.94
19:30:07|32869.94
19:30:08|32879.21
19:30:09|32875.31
19:30:10|32877.81
19:30:12|32882.81
19:30:12|32882.81
19:30:14|32885.31
19:30:14|32885.31
19:30:15|32885.3
19:30:16|32883.08
19:30:18|32878.75
19:30:19|32878.75
19:30:20|32878.75
19:30:21|32879.55
19:30:21|32885.3
19:30:23|32885.3
19:30:24|32885.3
19:30:25|32885.3
19:30:26|32885.3
19:30:27|32885.3
19:30:28|32885.18
19:30:29|32885.18
19:30:30|32882.86
19:30:31|32882.86
19:30:32|32882.86
19:30:34|32882.85
19:30:35|32882.85
19:30:36|32882.85
19:30:37|32882.85
19:30:37|32882.85
19:30:39|32882.85
19:30:40|32881.63
19:30:41|32881.63
19:30:42|32881.63
19:30:43|32884.29
19:30:45|32884.29
19:30:45|32884.29
19:30:46|32883.55
19:30:47|32883.55
19:30:48|32882.72
19:30:50|32882.72
19:30:51|32878.23
19:30:51|32878.23
19:30:52|32884.76
19:30:54|32884.77
19:30:54|32891.35
19:30:56|32891.35
19:30:57|32891.35
19:30:58|32891.35
19:30:59|32891.35
19:31:00|32891.35
19:31:01|32891.35
19:31:02|32883.44
19:31:03|32883.44
19:31:04|32883.44
19:31:04|32883.44
19:31:06|32889.99
19:31:07|32889.99
19:31:08|32888.74
19:31:09|32883.44
19:31:10|32883.44
19:31:11|32883.45
19:31:12|32883.45
19:31:13|32883.44
19:31:14|32863.63
19:31:14|32852.77
19:31:16|32852.77
19:31:17|32852.77
19:31:18|32852.77
19:31:19|32847.86
19:31:20|32845.42
19:31:21|32845.59
19:31:22|32845.59
19:31:23|32842.93
19:31:24|32842.93
19:31:25|32842.93
19:31:26|32857.37
19:31:27|32845.93
19:31:28|32845.93
19:31:30|32845.93
19:31:30|32854.35
19:31:31|32854.35
19:31:32|32854.35
19:31:33|32856.7
19:31:35|32856.68
19:31:36|32856.68
19:31:36|32845.98
19:31:38|32845.98
19:31:38|32860.
19:31:39|32860.
19:31:41|32860.
19:31:42|32860.
19:31:43|32860.
19:31:44|32860.
19:31:45|32843.49
19:31:46|32837.25
19:31:47|32840.93
19:31:48|32840.93
19:31:49|32840.93
19:31:50|32841.09
19:31:51|32841.09
19:31:51|32841.09
19:31:53|32841.09
19:31:53|32841.09
19:31:55|32841.09
19:31:55|32841.09
19:31:57|32841.09
19:31:58|32841.09
19:31:59|32841.09
19:32:00|32841.09
19:32:01|32838.46
19:32:03|32838.46
19:32:03|32838.45
19:32:04|32838.45
19:32:05|32838.45
19:32:07|32838.45
19:32:07|32838.45
19:32:09|32847.41
19:32:09|32847.41
19:32:10|32847.41
19:32:12|32847.41
19:32:13|32847.41
19:32:14|32846.69
19:32:15|32846.69
19:32:16|32838.45
19:32:17|32838.45
19:32:18|32838.45
19:32:20|32838.45
19:32:21|32845.33
19:32:22|32845.33
19:32:22|32845.33
19:32:24|32845.33
19:32:24|32845.33
19:32:25|32845.33
19:32:27|32850.62
19:32:27|32850.49
19:32:28|32851.36
19:32:29|32851.36
19:32:30|32851.36
19:32:32|32846.1
19:32:33|32846.1
19:32:34|32840.14
19:32:35|32836.47
19:32:36|32836.47
19:32:37|32830.62
19:32:38|32830.62
19:32:39|32830.62
19:32:40|32834.03
19:32:41|32837.54
19:32:42|32830.62
19:32:43|32818.51
19:32:44|32809.36
19:32:45|32809.36
19:32:46|32809.36
19:32:47|32780.33
19:32:48|32806.78
19:32:49|32799.5
19:32:51|32799.5
19:32:51|32770.16
19:32:52|32768.32
19:32:53|32768.32
19:32:54|32769.56
19:32:55|32769.56
19:32:56|32767.64
19:32:57|32765.32
19:32:58|32778.71
19:32:59|32778.71
19:33:00|32770.94
19:33:02|32774.25
19:33:03|32791.2
19:33:03|32791.2
19:33:04|32791.05
19:33:05|32791.05
19:33:06|32790.92
19:33:08|32784.88
19:33:08|32785.14
19:33:09|32785.14
19:33:11|32797.18
19:33:11|32797.01
19:33:13|32796.95
19:33:14|32796.95
19:33:15|32796.95
19:33:16|32796.95
19:33:16|32796.95
19:33:18|32796.95
19:33:20|32796.95
19:33:20|32784.84
19:33:22|32802.92
19:33:22|32802.92
19:33:23|32802.92
19:33:25|32807.3
19:33:26|32807.3
19:33:27|32807.33
19:33:28|32807.34
19:33:29|32819.14
19:33:30|32819.14
19:33:32|32819.14
19:33:32|32819.14
19:33:34|32815.3
19:33:35|32815.92
19:33:37|32815.92
19:33:37|32815.92
19:33:38|32815.92
19:33:39|32815.92
19:33:40|32822.13
19:33:41|32816.84
19:33:42|32816.84
19:33:44|32816.84
19:33:44|32816.84
19:33:45|32817.73
19:33:47|32817.73
19:33:48|32817.73
19:33:49|32817.73
19:33:50|32817.73
19:33:51|32808.31
19:33:52|32808.31
19:33:53|32808.31
19:33:54|32808.31
19:33:55|32808.31
19:33:55|32818.94
19:33:57|32818.94
19:33:58|32813.31
19:33:59|32813.17
19:34:00|32788.53
19:34:01|32788.75
19:34:02|32789.93
19:34:03|32805.77
19:34:04|32792.69
19:34:05|32792.69
19:34:06|32792.69
19:34:07|32792.69
19:34:08|32792.69
19:34:09|32804.01
19:34:10|32793.57
19:34:11|32792.68
19:34:12|32792.68
19:34:13|32777.33
19:34:14|32777.45
19:34:15|32767.3
19:34:16|32767.3
19:34:17|32767.3
19:34:18|32767.3
19:34:19|32779.28
19:34:20|32779.28
19:34:21|32779.28
19:34:22|32779.28
19:34:23|32779.28
19:34:24|32779.28
19:34:25|32788.03
19:34:26|32788.03
19:34:27|32788.03
19:34:28|32791.46
19:34:29|32791.46
19:34:30|32791.46
19:34:31|32791.46
19:34:32|32791.46
19:34:34|32791.46
19:34:35|32787.4
19:34:35|32787.4
19:34:37|32787.4
19:34:38|32787.4
19:34:39|32787.4
19:34:39|32787.4
19:34:41|32787.4
19:34:42|32792.38
19:34:43|32792.33
19:34:43|32787.33
19:34:45|32787.32
19:34:46|32788.93
19:34:47|32788.93
19:34:48|32788.93
19:34:49|32788.93
19:34:50|32788.93
19:34:51|32804.03
19:34:52|32797.91
19:34:53|32794.81
19:34:54|32803.49
19:34:56|32803.49
19:34:57|32803.49
19:34:58|32787.73
19:34:58|32787.73
19:34:59|32787.73
19:35:01|32787.73
19:35:02|32787.73
19:35:03|32787.73
19:35:04|32787.73
19:35:05|32773.95
19:35:06|32773.95
19:35:07|32773.95
19:35:09|32773.95
19:35:10|32776.27
19:35:11|32776.27
19:35:13|32767.48
19:35:13|32768.36
19:35:14|32768.36
19:35:15|32768.36
19:35:16|32768.36
19:35:17|32767.22
19:35:18|32767.22
19:35:19|32767.22
19:35:21|32767.22
19:35:22|32773.69
19:35:23|32767.91
19:35:24|32768.21
19:35:25|32768.21
19:35:26|32768.21
19:35:27|32769.44
19:35:28|32769.44
19:35:29|32764.84
19:35:30|32764.84
19:35:32|32759.12
19:35:32|32759.12
19:35:34|32759.12
19:35:35|32759.12
19:35:36|32759.12
19:35:37|32759.12
19:35:37|32759.12
19:35:39|32760.87
19:35:39|32763.04
19:35:41|32764.42
19:35:42|32764.66
19:35:44|32778.17
19:35:45|32778.16
19:35:46|32766.02
19:35:47|32766.02
19:35:48|32766.02
19:35:50|32766.02
19:35:51|32762.56
19:35:51|32762.58
19:35:52|32762.58
19:35:53|32762.58
19:35:55|32762.58
19:35:55|32762.58
19:35:57|32762.58
19:35:57|32762.58
19:35:59|32762.58
19:36:00|32764.18
19:36:01|32764.18
19:36:03|32761.63
19:36:03|32761.63
19:36:04|32761.63
19:36:06|32761.63
19:36:07|32761.63
19:36:07|32761.63
19:36:08|32768.02
19:36:10|32768.02
19:36:10|32768.02
19:36:11|32768.02
19:36:12|32772.31
19:36:14|32772.31
19:36:14|32772.31
19:36:15|32772.31
19:36:16|32772.12
19:36:17|32772.12
19:36:18|32772.12
19:36:20|32772.12
19:36:21|32772.12
19:36:21|32772.31
19:36:23|32772.3
19:36:24|32772.3
19:36:25|32772.3
19:36:26|32772.3
19:36:27|32775.92
19:36:27|32775.92
19:36:29|32775.92
19:36:29|32775.92
19:36:30|32785.88
19:36:32|32792.63
19:36:33|32792.63
19:36:34|32792.63
19:36:35|32774.26
19:36:36|32774.26
19:36:37|32782.91
19:36:38|32782.91
19:36:39|32775.2
19:36:40|32775.2
19:36:41|32774.05
19:36:42|32763.36
19:36:43|32763.36
19:36:44|32763.36
19:36:46|32773.86
19:36:46|32773.86
19:36:47|32773.86
19:36:49|32773.86
19:36:49|32773.86
19:36:50|32773.86
19:36:51|32773.86
19:36:52|32773.86
19:36:54|32773.86
19:36:55|32773.86
19:36:56|32773.86
19:36:57|32773.86
19:36:58|32773.86
19:36:59|32773.86
19:37:00|32758.53
19:37:01|32758.77
19:37:02|32758.77
19:37:03|32758.77
19:37:05|32758.77
19:37:05|32758.77
19:37:06|32773.65
19:37:07|32773.65
19:37:08|32773.65
19:37:09|32760.65
19:37:10|32770.37
19:37:11|32770.37
19:37:12|32770.37
19:37:13|32770.37
19:37:14|32761.23
19:37:15|32761.23
19:37:17|32761.23
19:37:18|32761.23
19:37:19|32763.2
19:37:20|32763.2
19:37:21|32763.2
19:37:22|32763.2
19:37:23|32763.2
19:37:24|32763.2
19:37:25|32763.2
19:37:27|32771.01
19:37:27|32771.01
19:37:28|32777.92
19:37:29|32777.92
19:37:30|32777.92
19:37:31|32777.92
19:37:32|32777.92
19:37:33|32772.41
19:37:34|32772.41
19:37:35|32772.41
19:37:36|32772.4
19:37:37|32772.4
19:37:38|32772.39
19:37:39|32772.39
19:37:40|32768.64
19:37:41|32768.64
19:37:42|32768.64
19:37:43|32764.99
19:37:44|32764.99
19:37:46|32764.99
19:37:47|32764.99
19:37:48|32764.99
19:37:49|32764.99
19:37:50|32764.98
19:37:51|32764.98
19:37:52|32764.98
19:37:53|32764.67
19:37:54|32764.67
19:37:55|32764.67
19:37:56|32764.67
19:37:57|32764.68
19:37:58|32774.51
19:37:59|32774.33
19:38:03|32768.91
19:38:04|32763.51
19:38:05|32763.51
19:38:06|32763.51
19:38:07|32763.51
19:38:08|32760.59
19:38:09|32760.59
19:38:10|32757.69
19:38:12|32757.4
19:38:12|32757.4
19:38:13|32757.4
19:38:15|32757.4
19:38:15|32757.4
19:38:17|32761.96
19:38:18|32761.96
19:38:19|32764.67
19:38:19|32764.67
19:38:21|32764.67
19:38:21|32764.67
19:38:23|32764.67
19:38:24|32764.67
19:38:25|32769.99
19:38:26|32769.99
19:38:26|32769.99
19:38:27|32764.83
19:38:31|32764.83
19:38:32|32764.02
19:38:33|32755.89
19:38:34|32750.01
19:38:36|32750.01
19:38:36|32750.01
19:38:37|32750.01
19:38:38|32750.01
19:38:39|32750.01
19:38:41|32750.01
19:38:41|32750.01
19:38:42|32750.15
19:38:43|32750.15
19:38:44|32750.15
19:38:46|32750.15
19:38:48|32750.
19:38:49|32750.
19:38:50|32750.
19:38:51|32750.
19:38:52|32750.
19:38:53|32750.
19:38:54|32744.59
19:38:55|32744.59
19:38:56|32749.99
19:38:57|32749.99
19:38:58|32749.99
19:38:59|32744.76
19:39:00|32742.64
19:39:02|32734.4
19:39:03|32739.23
19:39:04|32739.23
19:39:05|32739.23
19:39:06|32739.23
19:39:07|32739.23
19:39:08|32736.99
19:39:09|32736.99
19:39:11|32736.99
19:39:12|32728.63
19:39:13|32728.63
19:39:14|32728.63
19:39:15|32728.63
19:39:16|32728.63
19:39:17|32728.63
19:39:18|32728.63
19:39:19|32727.3
19:39:20|32734.47
19:39:21|32734.47
19:39:22|32739.05
19:39:23|32739.05
19:39:24|32739.05
19:39:25|32739.08
19:39:26|32739.08
19:39:27|32739.06
19:39:28|32739.06
19:39:29|32739.06
19:39:30|32739.06
19:39:31|32739.07
19:39:32|32739.07
19:39:33|32739.1
19:39:34|32739.1
19:39:35|32739.06
19:39:36|32739.06
19:39:37|32739.06
19:39:38|32739.06
19:39:39|32739.06
19:39:40|32739.06
19:39:41|32742.45
19:39:42|32739.07
19:39:43|32739.07
19:39:44|32739.07
19:39:45|32739.07
19:39:46|32739.07
19:39:48|32739.07
19:39:48|32741.67
19:39:50|32741.67
19:39:51|32741.67
19:39:52|32741.67
19:39:54|32741.67
19:39:55|32741.67
19:39:55|32741.67
19:39:57|32741.67
19:39:58|32741.67
19:39:59|32740.97
19:40:00|32745.18
19:40:01|32745.18
19:40:02|32744.32
19:40:04|32752.42
19:40:05|32752.4
19:40:05|32751.66
19:40:06|32750.69
19:40:07|32750.69
19:40:09|32750.3
19:40:10|32749.82
19:40:11|32749.82
19:40:11|32742.88
19:40:13|32739.08
19:40:14|32739.06
19:40:16|32731.04
19:40:16|32731.05
19:40:17|32731.05
19:40:18|32731.05
19:40:20|32731.05
19:40:20|32731.05
19:40:21|32731.05
19:40:22|32731.05
19:40:23|32731.05
19:40:24|32731.73
19:40:26|32737.13
19:40:27|32731.61
19:40:27|32727.64
19:40:28|32727.64
19:40:29|32727.64
19:40:31|32724.34
19:40:32|32724.52
19:40:33|32724.6
19:40:34|32724.5
19:40:35|32730.83
19:40:37|32719.74
19:40:37|32727.04
19:40:38|32701.39
19:40:39|32707.48
19:40:41|32702.41
19:40:41|32702.41
19:40:42|32718.13
19:40:43|32718.13
19:40:44|32718.1
19:40:45|32718.1
19:40:47|32710.99
19:40:48|32707.22
19:40:49|32717.55
19:40:51|32709.87
19:40:51|32709.87
19:40:52|32709.87
19:40:53|32717.2
19:40:54|32705.49
19:40:56|32715.12
19:40:57|32715.13
19:40:57|32715.13
19:40:59|32714.84
19:40:59|32714.84
19:41:00|32705.95
19:41:01|32705.82
19:41:03|32702.89
19:41:04|32713.74
19:41:05|32713.74
19:41:06|32713.71
19:41:07|32727.42
19:41:08|32727.42
19:41:08|32727.42
19:41:10|32720.79
19:41:11|32720.79
19:41:12|32720.79
19:41:13|32720.79
19:41:14|32733.94
19:41:15|32733.94
19:41:16|32733.94
19:41:17|32738.86
19:41:18|32738.86
19:41:19|32732.54
19:41:21|32732.54
19:41:21|32732.54
19:41:22|32746.66
19:41:23|32746.66
19:41:25|32757.19
19:41:25|32757.19
19:41:27|32758.55
19:41:28|32748.41
19:41:29|32750.14
19:41:30|32750.14
19:41:31|32739.25
19:41:33|32739.25
19:41:33|32739.25
19:41:35|32750.09
19:41:35|32747.06
19:41:36|32747.06
19:41:37|32747.06
19:41:39|32747.06
19:41:39|32747.06
19:41:40|32747.06
19:41:41|32750.17
19:41:42|32740.78
19:41:44|32740.78
19:41:45|32749.95
19:41:46|32749.95
19:41:47|32749.95
19:41:48|32754.89
19:41:48|32754.89
19:41:50|32754.89
19:41:51|32748.14
19:41:52|32745.28
19:41:53|32745.28
19:41:54|32745.28
19:41:55|32745.26
19:41:56|32745.26
19:41:57|32745.26
19:41:58|32745.26
19:42:00|32745.26
19:42:01|32745.26
19:42:01|32745.26
19:42:02|32745.26
19:42:03|32745.26
19:42:04|32739.25
19:42:05|32739.25
19:42:06|32739.25
19:42:07|32739.25
19:42:08|32739.25
19:42:09|32739.25
19:42:11|32739.25
19:42:12|32739.25
19:42:13|32739.25
19:42:13|32743.81
19:42:14|32743.81
19:42:15|32739.25
19:42:17|32739.25
19:42:18|32739.25
19:42:19|32739.25
19:42:20|32739.25
19:42:20|32733.2
19:42:22|32733.2
19:42:23|32733.2
19:42:24|32733.2
19:42:25|32739.08
19:42:26|32738.78
19:42:27|32741.89
19:42:28|32741.89
19:42:29|32741.89
19:42:30|32741.89
19:42:31|32741.89
19:42:32|32741.89
19:42:33|32741.89
19:42:34|32741.89
19:42:35|32741.89
19:42:36|32741.89
19:42:38|32741.89
19:42:38|32741.89
19:42:39|32741.89
19:42:40|32741.89
19:42:42|32739.55
19:42:43|32739.55
19:42:44|32739.55
19:42:44|32739.55
19:42:46|32739.55
19:42:46|32739.55
19:42:48|32739.55
19:42:49|32739.55
19:42:50|32739.55
19:42:51|32739.55
19:42:52|32739.55
19:42:52|32739.55
19:42:54|32743.56
19:42:55|32743.56
19:42:56|32743.56
19:42:57|32743.56
19:42:58|32743.56
19:42:59|32743.56
19:43:00|32743.56
19:43:01|32741.3
19:43:02|32741.3
19:43:03|32752.21
19:43:04|32761.35
19:43:05|32761.35
19:43:06|32761.35
19:43:07|32743.02
19:43:08|32743.02
19:43:09|32743.02
19:43:10|32743.02
19:43:11|32743.02
19:43:12|32743.02
19:43:13|32743.02
19:43:14|32759.51
19:43:15|32757.4
19:43:16|32760.47
19:43:17|32760.47
19:43:18|32760.47
19:43:19|32760.47
19:43:21|32759.74
19:43:21|32759.74
19:43:23|32759.74
19:43:24|32759.74
19:43:24|32759.66
19:43:26|32759.66
19:43:27|32765.56
19:43:28|32765.56
19:43:29|32765.56
19:43:30|32765.56
19:43:31|32767.28
19:43:33|32782.13
19:43:33|32782.13
19:43:34|32782.13
19:43:35|32770.48
19:43:36|32771.52
19:43:37|32771.52
19:43:39|32789.18
19:43:39|32778.34
19:43:40|32778.34
19:43:41|32781.17
19:43:42|32778.34
19:43:43|32781.01
19:43:44|32781.01
19:43:45|32781.01
19:43:46|32781.
19:43:47|32781.
19:43:48|32780.99
19:43:49|32780.99
19:43:50|32780.99
19:43:52|32780.22
19:43:53|32780.19
19:43:54|32780.57
19:43:54|32780.2
19:43:56|32780.2
19:43:56|32779.88
19:43:58|32779.88
19:43:58|32779.88
19:44:00|32779.88
19:44:01|32779.87
19:44:02|32779.87
19:44:03|32779.87
19:44:04|32779.87
19:44:05|32779.87
19:44:06|32779.87
19:44:06|32779.87
19:44:08|32794.38
19:44:08|32794.38
19:44:10|32794.99
19:44:11|32794.99
19:44:13|32782.01
19:44:13|32782.01
19:44:14|32782.01
19:44:15|32776.98
19:44:16|32776.98
19:44:17|32776.98
19:44:18|32776.98
19:44:19|32781.38
19:44:20|32781.38
19:44:22|32782.
19:44:22|32781.98
19:44:23|32782.
19:44:25|32782.
19:44:26|32777.69
19:44:27|32777.69
19:44:27|32777.69
19:44:28|32777.69
19:44:29|32777.69
19:44:30|32777.69
19:44:32|32777.69
19:44:32|32780.65
19:44:34|32780.65
19:44:35|32780.65
19:44:36|32780.65
19:44:38|32780.65
19:44:38|32780.65
19:44:40|32780.65
19:44:41|32780.65
19:44:42|32780.65
19:44:43|32780.65
19:44:44|32780.65
19:44:45|32776.93
19:44:46|32776.93
19:44:47|32784.78
19:44:48|32784.78
19:44:49|32777.52
19:44:50|32777.64
19:44:51|32777.64
19:44:52|32784.33
19:44:53|32784.33
19:44:55|32784.33
19:44:56|32784.33
19:44:56|32784.33
19:44:57|32784.33
19:44:58|32777.56
19:45:00|32775.93
19:45:01|32775.93
19:45:01|32770.91
19:45:02|32770.91
19:45:04|32770.91
19:45:04|32760.64
19:45:06|32760.64
19:45:07|32760.64
19:45:08|32760.64
19:45:09|32760.64
19:45:10|32760.64
19:45:11|32781.59
19:45:12|32781.59
19:45:13|32781.59
19:45:14|32779.91
19:45:15|32779.91
19:45:16|32779.91
19:45:17|32779.91
19:45:18|32779.91
19:45:19|32779.91
19:45:20|32770.91
19:45:22|32770.91
19:45:22|32763.93
19:45:23|32763.93
19:45:24|32763.93
19:45:25|32763.93
19:45:26|32763.93
19:45:27|32767.17
19:45:28|32767.17
19:45:29|32767.17
19:45:30|32767.17
19:45:31|32767.17
19:45:33|32767.17
19:45:34|32767.17
19:45:34|32786.83
19:45:36|32786.83
19:45:37|32786.37
19:45:38|32786.37
19:45:39|32785.56
19:45:40|32785.56
19:45:41|32782.44
19:45:42|32782.44
19:45:43|32782.44
19:45:44|32782.44
19:45:45|32782.44
19:45:46|32782.44
19:45:47|32782.44
19:45:48|32782.44
19:45:49|32782.44
19:45:50|32782.44
19:45:51|32782.44
19:45:52|32782.44
19:45:53|32782.44
19:45:54|32782.44
19:45:55|32782.44
19:45:56|32782.43
19:45:57|32782.43
19:45:58|32782.43
19:46:00|32782.43
19:46:00|32782.43
19:46:01|32782.43
19:46:02|32782.43
19:46:03|32782.43
19:46:06|32782.43
19:46:06|32782.43
19:46:07|32782.43
19:46:08|32772.88
19:46:09|32772.88
19:46:10|32772.88
19:46:11|32772.88
19:46:12|32772.88
19:46:13|32772.88
19:46:14|32774.88
19:46:16|32773.76
19:46:16|32773.76
19:46:17|32771.61
19:46:18|32771.61
19:46:19|32783.26
19:46:21|32783.26
19:46:22|32781.34
19:46:22|32781.34
19:46:24|32771.65
19:46:25|32771.61
19:46:26|32771.6
19:46:27|32771.6
19:46:28|32771.6
19:46:29|32763.45
19:46:29|32763.45
19:46:31|32763.45
19:46:32|32763.45
19:46:33|32771.6
19:46:34|32759.58
19:46:35|32759.58
19:46:37|32759.58
19:46:37|32759.58
19:46:38|32759.58
19:46:39|32759.58
19:46:40|32759.58
19:46:42|32759.58
19:46:42|32759.58
19:46:43|32759.58
19:46:44|32759.58
19:46:45|32759.58
19:46:47|32759.58
19:46:47|32759.58
19:46:49|32759.58
19:46:49|32766.39
19:46:50|32766.39
19:46:52|32766.39
19:46:53|32752.82
19:46:53|32755.77
19:46:55|32755.76
19:46:56|32755.76
19:46:57|32755.76
19:46:58|32755.76
19:46:59|32755.76
19:47:00|32755.76
19:47:01|32739.37
19:47:03|32739.36
19:47:03|32748.52
19:47:05|32745.08
19:47:05|32753.21
19:47:06|32753.21
19:47:08|32753.21
19:47:09|32753.21
19:47:10|32753.21
19:47:10|32753.21
19:47:12|32753.21
19:47:13|32753.21
19:47:14|32753.21
19:47:15|32756.38
19:47:16|32748.45
19:47:17|32748.45
19:47:19|32748.45
19:47:19|32748.45
19:47:20|32750.43
19:47:21|32750.43
19:47:23|32750.43
19:47:24|32750.43
19:47:25|32769.36
19:47:26|32769.36
19:47:27|32769.36
19:47:28|32769.36
19:47:29|32769.36
19:47:30|32769.36
19:47:31|32769.36
19:47:32|32769.36
19:47:32|32769.36
19:47:34|32769.37
19:47:34|32769.37
19:47:36|32769.37
19:47:37|32769.37
19:47:38|32769.37
19:47:39|32769.37
19:47:40|32769.37
19:47:41|32769.37
19:47:42|32769.37
19:47:43|32769.37
19:47:44|32769.37
19:47:46|32769.37
19:47:46|32769.37
19:47:47|32769.37
19:47:48|32769.37
19:47:49|32769.37
19:47:51|32769.37
19:47:52|32769.6
19:47:53|32769.6
19:47:53|32769.6
19:47:54|32769.6
19:47:56|32769.6
19:47:57|32769.6
19:47:58|32766.18
19:47:59|32766.18
19:48:00|32766.18
19:48:01|32766.18
19:48:02|32766.27
19:48:03|32766.27
19:48:04|32766.27
19:48:05|32766.27
19:48:06|32766.28
19:48:08|32766.28
19:48:08|32766.28
19:48:09|32766.28
19:48:10|32766.28
19:48:11|32766.28
19:48:12|32766.19
19:48:14|32766.19
19:48:14|32766.18
19:48:16|32766.19
19:48:17|32766.19
19:48:18|32766.19
19:48:19|32766.19
19:48:20|32774.54
19:48:21|32774.54
19:48:22|32774.54
19:48:23|32774.54
19:48:24|32774.54
19:48:26|32774.54
19:48:26|32774.54
19:48:28|32774.54
19:48:29|32774.55
19:48:30|32774.55
19:48:30|32778.42
19:48:32|32778.43
19:48:33|32778.43
19:48:34|32774.22
19:48:35|32775.49
19:48:36|32775.49
19:48:38|32775.49
19:48:39|32772.23
19:48:40|32772.23
19:48:40|32772.23
19:48:42|32772.23
19:48:44|32774.21
19:48:44|32774.21
19:48:45|32774.21
19:48:46|32774.21
19:48:47|32774.21
19:48:48|32774.21
19:48:50|32774.21
19:48:50|32774.21
19:48:51|32774.21
19:48:54|32775.35
19:48:54|32775.35
19:48:55|32775.35
19:48:56|32775.35
19:48:57|32775.35
19:48:59|32771.53
19:49:00|32771.51
19:49:01|32771.51
19:49:01|32771.51
19:49:03|32771.51
19:49:04|32768.55
19:49:05|32768.55
19:49:06|32768.55
19:49:06|32768.55
19:49:08|32768.55
19:49:09|32768.55
19:49:10|32768.55
19:49:11|32774.6
19:49:12|32774.29
19:49:13|32774.29
19:49:14|32774.29
19:49:16|32774.29
19:49:16|32774.29
19:49:17|32774.29
19:49:19|32774.29
19:49:19|32774.29
19:49:20|32774.29
19:49:21|32765.44
19:49:22|32765.43
19:49:23|32765.43
19:49:24|32765.44
19:49:25|32765.44
19:49:26|32765.44
19:49:27|32765.44
19:49:28|32758.38
19:49:29|32758.83
19:49:30|32754.52
19:49:31|32763.32
19:49:33|32763.32
19:49:33|32763.32
19:49:34|32763.32
19:49:35|32763.32
19:49:37|32754.45
19:49:37|32754.45
19:49:39|32754.45
19:49:39|32754.46
19:49:41|32754.46
19:49:42|32754.46
19:49:43|32754.45
19:49:43|32754.45
19:49:44|32751.49
19:49:46|32751.49
19:49:47|32751.51
19:49:48|32751.51
19:49:49|32751.49
19:49:50|32742.54
19:49:52|32742.54
19:49:53|32742.54
19:49:54|32743.57
19:49:55|32743.57
19:49:56|32751.49
19:49:57|32751.49
19:49:57|32751.49
19:49:58|32748.38
19:50:00|32748.38
19:50:01|32755.43
19:50:02|32755.43
19:50:03|32750.34
19:50:03|32748.32
19:50:05|32748.32
19:50:06|32748.32
19:50:07|32748.3
19:50:08|32748.3
19:50:09|32740.92
19:50:10|32740.92
19:50:11|32740.92
19:50:11|32740.92
19:50:13|32740.92
19:50:13|32740.92
19:50:15|32740.92
19:50:15|32740.92
19:50:17|32740.92
19:50:18|32740.92
19:50:19|32740.92
19:50:20|32750.8
19:50:21|32750.8
19:50:21|32750.8
19:50:23|32750.48
19:50:24|32750.48
19:50:25|32750.48
19:50:26|32750.48
19:50:27|32750.48
19:50:28|32747.73
19:50:29|32747.73
19:50:30|32739.26
19:50:31|32740.8
19:50:32|32740.8
19:50:33|32740.8
19:50:35|32740.8
19:50:35|32740.8
19:50:37|32742.1
19:50:38|32739.33
19:50:39|32739.33
19:50:40|32739.33
19:50:40|32739.33
19:50:41|32739.33
19:50:42|32739.33
19:50:44|32739.33
19:50:45|32739.33
19:50:46|32739.33
19:50:47|32739.33
19:50:48|32739.33
19:50:49|32739.27
19:50:49|32739.26
19:50:51|32739.26
19:50:52|32739.26
19:50:53|32739.26
19:50:54|32739.26
19:50:54|32739.26
19:50:56|32739.26
19:50:57|32743.07
19:50:58|32749.68
19:50:59|32749.68
19:51:00|32749.68
19:51:01|32749.68
19:51:03|32749.68
19:51:03|32749.68
19:51:04|32749.68
19:51:05|32744.22
19:51:06|32743.95
19:51:07|32743.92
19:51:08|32745.01
19:51:09|32743.91
19:51:11|32741.07
19:51:12|32741.06
19:51:13|32739.25
19:51:14|32739.25
19:51:14|32739.25
19:51:15|32738.72
19:51:17|32738.72
19:51:18|32718.77
19:51:19|32718.77
19:51:20|32718.77
19:51:20|32715.51
19:51:22|32715.51
19:51:23|32715.51
19:51:24|32715.51
19:51:25|32715.51
19:51:26|32715.51
19:51:27|32715.51
19:51:28|32725.28
19:51:29|32717.14
19:51:30|32717.16
19:51:31|32717.16
19:51:32|32726.84
19:51:33|32726.84
19:51:34|32718.42
19:51:35|32718.42
19:51:36|32718.41
19:51:37|32718.41
19:51:38|32718.41
19:51:39|32717.35
19:51:41|32716.13
19:51:42|32716.13
19:51:43|32716.13
19:51:44|32716.13
19:51:45|32716.13
19:51:46|32709.46
19:51:47|32716.63
19:51:48|32716.63
19:51:49|32709.28
19:51:50|32701.87
19:51:51|32701.87
19:51:52|32701.87
19:51:53|32701.87
19:51:54|32701.87
19:51:55|32701.87
19:51:56|32701.87
19:51:57|32701.87
19:51:59|32701.87
19:51:59|32714.43
19:52:00|32714.43
19:52:01|32701.89
19:52:03|32701.89
19:52:04|32709.4
19:52:04|32709.4
19:52:06|32709.4
19:52:06|32709.4
19:52:07|32709.4
19:52:08|32709.4
19:52:10|32703.
19:52:11|32712.76
19:52:12|32724.73
19:52:13|32724.73
19:52:14|32724.73
19:52:15|32724.73
19:52:16|32724.73
19:52:17|32724.73
19:52:18|32724.73
19:52:19|32724.73
19:52:21|32724.73
19:52:21|32724.73
19:52:22|32724.11
19:52:23|32724.11
19:52:24|32724.11
19:52:26|32724.11
19:52:26|32724.11
19:52:28|32720.32
19:52:29|32720.32
19:52:30|32715.
19:52:31|32715.
19:52:31|32715.
19:52:32|32715.
19:52:33|32715.
19:52:35|32715.
19:52:35|32715.
19:52:36|32715.
19:52:37|32700.
19:52:39|32700.
19:52:40|32700.
19:52:41|32704.74
19:52:42|32704.74
19:52:43|32704.74
19:52:44|32704.74
19:52:45|32704.74
19:52:47|32697.44
19:52:47|32697.44
19:52:48|32697.44
19:52:49|32697.44
19:52:50|32697.44
19:52:51|32697.44
19:52:52|32689.09
19:52:53|32682.7
19:52:54|32682.7
19:52:55|32682.7
19:52:57|32694.08
19:52:58|32694.08
19:52:59|32690.41
19:52:59|32689.53
19:53:01|32689.53
19:53:02|32689.43
19:53:03|32680.3
19:53:04|32677.2
19:53:04|32677.2
19:53:06|32677.2
19:53:06|32677.2
19:53:08|32677.2
19:53:09|32677.2
19:53:10|32677.2
19:53:10|32682.96
19:53:11|32678.02
19:53:13|32690.47
19:53:14|32678.54
19:53:15|32678.54
19:53:16|32678.54
19:53:17|32678.54
19:53:18|32678.54
19:53:19|32678.54
19:53:20|32678.54
19:53:22|32698.37
19:53:23|32698.37
19:53:24|32698.37
19:53:25|32698.37
19:53:26|32698.37
19:53:27|32698.34
19:53:28|32698.34
19:53:29|32698.34
19:53:30|32698.34
19:53:31|32698.34
19:53:32|32698.34
19:53:33|32698.34
19:53:34|32698.34
19:53:35|32699.02
19:53:36|32696.77
19:53:37|32696.77
19:53:38|32696.77
19:53:40|32696.77
19:53:41|32696.77
19:53:42|32696.77
19:53:43|32696.77
19:53:44|32692.88
19:53:45|32692.88
19:53:46|32692.9
19:53:47|32692.9
19:53:48|32692.9
19:53:49|32692.9
19:53:50|32704.74
19:53:51|32704.74
19:53:51|32704.74
19:53:53|32704.74
19:53:54|32704.74
19:53:55|32704.74
19:53:56|32704.74
19:53:57|32704.74
19:53:58|32704.74
19:53:59|32696.97
19:54:00|32696.97
19:54:01|32704.16
19:54:02|32704.16
19:54:03|32704.16
19:54:04|32704.74
19:54:05|32710.77
19:54:06|32710.77
19:54:07|32710.77
19:54:08|32711.42
19:54:09|32711.42
19:54:10|32711.42
19:54:12|32709.74
19:54:13|32706.76
19:54:13|32706.46
19:54:14|32709.75
19:54:15|32710.82
19:54:16|32710.82
19:54:17|32710.79
19:54:18|32717.41
19:54:20|32717.41
19:54:21|32717.28
19:54:23|32717.28
19:54:23|32716.2
19:54:24|32716.2
19:54:25|32716.2
19:54:27|32716.2
19:54:28|32715.07
19:54:28|32715.07
19:54:30|32715.07
19:54:31|32715.07
19:54:32|32715.07
19:54:33|32714.79
19:54:34|32714.66
19:54:35|32714.66
19:54:36|32714.66
19:54:37|32714.66
19:54:38|32714.66
19:54:39|32714.66
19:54:40|32714.66
19:54:41|32714.66
19:54:42|32716.88
19:54:43|32716.83
19:54:44|32717.85
19:54:45|32717.85
19:54:46|32709.31
19:54:47|32709.31
19:54:48|32709.31
19:54:49|32709.31
19:54:50|32709.31
19:54:51|32704.8
19:54:53|32704.8
19:54:54|32704.8
19:54:55|32704.8
19:54:55|32704.8
19:54:56|32704.8
19:54:57|32700.15
19:54:59|32700.15
19:55:00|32700.15
19:55:01|32706.94
19:55:02|32706.94
19:55:04|32710.3
19:55:05|32700.26
19:55:05|32700.26
19:55:07|32700.26
19:55:08|32700.26
19:55:08|32700.26
19:55:10|32700.26
19:55:11|32700.26
19:55:11|32700.26
19:55:12|32714.6
19:55:13|32714.58
19:55:15|32714.58
19:55:15|32717.44
19:55:16|32717.44
19:55:17|32717.44
19:55:18|32717.44
19:55:20|32717.44
19:55:21|32717.44
19:55:22|32717.44
19:55:24|32718.04
19:55:24|32718.04
19:55:26|32718.04
19:55:26|32718.04
19:55:28|32718.04
19:55:29|32718.04
19:55:30|32718.04
19:55:31|32718.04
19:55:32|32718.04
19:55:33|32714.58
19:55:33|32714.58
19:55:35|32714.58
19:55:36|32714.58
19:55:37|32714.58
19:55:38|32719.03
19:55:38|32719.03
19:55:40|32718.93
19:55:40|32718.93
19:55:42|32718.93
19:55:43|32718.93
19:55:44|32721.04
19:55:45|32721.04
19:55:47|32732.63
19:55:48|32732.63
19:55:48|32732.63
19:55:49|32732.63
19:55:51|32732.63
19:55:52|32732.63
19:55:53|32732.63
19:55:54|32732.63
19:55:55|32727.91
19:55:56|32727.9
19:55:57|32727.9
19:55:58|32727.9
19:55:59|32731.49
19:56:00|32731.49
19:56:01|32732.58
19:56:02|32732.58
19:56:03|32728.56
19:56:04|32728.56
19:56:05|32728.56
19:56:06|32728.58
19:56:07|32728.56
19:56:08|32728.56
19:56:09|32728.56
19:56:10|32728.56
19:56:11|32728.56
19:56:12|32728.56
19:56:13|32728.56
19:56:14|32728.56
19:56:15|32728.56
19:56:16|32728.56
19:56:17|32728.56
19:56:18|32728.56
19:56:19|32728.56
19:56:20|32732.4
19:56:21|32732.4
19:56:22|32732.4
19:56:23|32732.4
19:56:24|32732.43
19:56:25|32732.43
19:56:27|32741.91
19:56:27|32741.91
19:56:29|32742.64
19:56:29|32745.13
19:56:31|32745.13
19:56:32|32745.13
19:56:32|32745.13
19:56:33|32745.13
19:56:34|32745.13
19:56:35|32745.13
19:56:36|32745.13
19:56:37|32745.13
19:56:39|32745.13
19:56:39|32745.13
19:56:41|32745.13
19:56:42|32740.14
19:56:42|32740.14
19:56:44|32740.14
19:56:45|32740.14
19:56:46|32738.75
19:56:47|32738.75
19:56:48|32738.75
19:56:49|32738.75
19:56:50|32738.75
19:56:51|32738.75
19:56:53|32738.75
19:56:54|32738.75
19:56:54|32738.75
19:56:56|32738.75
19:56:57|32738.75
19:56:58|32738.75
19:56:59|32738.75
19:57:00|32738.75
19:57:01|32738.75
19:57:02|32738.75
19:57:03|32738.75
19:57:04|32744.41
19:57:04|32744.41
19:57:06|32744.41
19:57:06|32744.41
19:57:08|32744.41
19:57:09|32741.49
19:57:10|32741.49
19:57:11|32741.49
19:57:12|32741.49
19:57:13|32741.49
19:57:14|32741.49
19:57:15|32741.49
19:57:16|32741.49
19:57:17|32741.49
19:57:18|32741.49
19:57:18|32734.47
19:57:20|32734.47
19:57:21|32734.47
19:57:21|32734.47
19:57:23|32734.47
19:57:24|32742.67
19:57:26|32742.42
19:57:26|32742.42
19:57:28|32742.42
19:57:29|32742.42
19:57:30|32734.48
19:57:30|32734.48
19:57:32|32734.48
19:57:33|32740.68
19:57:34|32740.68
19:57:35|32740.68
19:57:36|32714.43
19:57:37|32709.39
19:57:38|32709.39
19:57:39|32709.39
19:57:40|32709.39
19:57:41|32700.
19:57:42|32695.05
19:57:43|32695.05
19:57:44|32695.05
19:57:45|32695.05
19:57:46|32692.26
19:57:48|32692.26
19:57:48|32680.22
19:57:49|32680.22
19:57:50|32680.22
19:57:51|32680.22
19:57:52|32680.22
19:57:53|32680.22
19:57:54|32680.3
19:57:55|32692.27
19:57:57|32692.19
19:57:57|32692.19
19:57:59|32692.19
19:57:59|32700.34
19:58:00|32700.34
19:58:01|32699.82
19:58:04|32699.82
19:58:04|32699.82
19:58:05|32698.97
19:58:06|32698.97
19:58:07|32697.88
19:58:08|32697.88
19:58:09|32697.88
19:58:10|32697.88
19:58:11|32697.88
19:58:12|32697.88
19:58:14|32697.88
19:58:14|32697.88
19:58:15|32697.88
19:58:16|32697.88
19:58:17|32705.02
19:58:18|32705.02
19:58:19|32707.17
19:58:21|32705.19
19:58:22|32701.95
19:58:23|32701.95
19:58:24|32701.95
19:58:25|32707.08
19:58:26|32707.08
19:58:27|32707.08
19:58:28|32707.08
19:58:29|32707.08
19:58:29|32707.08
19:58:32|32707.08
19:58:32|32707.9
19:58:33|32714.47
19:58:34|32714.47
19:58:35|32712.74
19:58:36|32712.73
19:58:37|32712.73
19:58:38|32712.73
19:58:39|32712.73
19:58:40|32712.73
19:58:41|32711.03
19:58:42|32711.03
19:58:43|32711.03
19:58:44|32711.03
19:58:45|32711.03
19:58:46|32711.03
19:58:47|32714.93
19:58:48|32712.65
19:58:49|32714.95
19:58:51|32714.95
19:58:51|32714.95
19:58:53|32714.95
19:58:53|32714.95
19:58:55|32714.93
19:58:55|32714.93
19:58:56|32714.95
19:58:58|32714.95
19:58:59|32714.95
19:58:59|32714.95
19:59:01|32714.95
19:59:02|32714.95
19:59:03|32714.95
19:59:04|32714.95
19:59:05|32714.95
19:59:06|32714.95
19:59:07|32714.95
19:59:08|32714.95
19:59:08|32714.94
19:59:09|32720.35
19:59:10|32720.35
19:59:12|32720.35
19:59:13|32721.63
19:59:14|32721.63
19:59:15|32721.63
19:59:16|32721.63
19:59:17|32721.63
19:59:19|32721.63
19:59:19|32728.75
19:59:20|32728.75
19:59:21|32728.75
19:59:22|32728.75
19:59:23|32728.75
19:59:25|32724.69
19:59:25|32724.69
19:59:27|32724.69
19:59:28|32724.24
19:59:29|32724.24
19:59:31|32723.4
19:59:31|32723.4
19:59:32|32723.4
19:59:33|32723.4
19:59:34|32723.4
19:59:35|32723.4
19:59:36|32723.4
19:59:37|32716.86
19:59:38|32722.7
19:59:39|32722.7
19:59:40|32719.26
19:59:41|32719.26
19:59:42|32719.26
19:59:43|32729.11
19:59:44|32729.11
19:59:45|32729.11
19:59:47|32727.26
19:59:47|32736.29
19:59:48|32736.3
19:59:49|32736.3
19:59:50|32736.3
19:59:51|32736.3
19:59:52|32736.3
19:59:53|32736.3
19:59:54|32736.3
19:59:56|32736.29
19:59:56|32732.15
19:59:57|32732.15
19:59:58|32732.15
19:59:59|32732.15
20:00:00|32732.15
20:00:01|32732.15
20:00:03|32732.15
20:00:03|32732.15
20:00:05|32736.3
20:00:06|32739.85
20:00:07|32731.8
20:00:08|32731.8
20:00:08|32725.35
20:00:09|32725.35
20:00:11|32731.8
20:00:12|32731.42
20:00:13|32731.42
20:00:14|32731.42
20:00:15|32731.8
20:00:16|32731.8
20:00:17|32738.21
20:00:19|32738.21
20:00:19|32738.21
20:00:20|32727.43
20:00:21|32727.43
20:00:22|32727.43
20:00:24|32727.43
20:00:24|32727.43
20:00:25|32730.84
20:00:27|32730.64
20:00:28|32730.64
20:00:29|32730.28
20:00:30|32730.28
20:00:31|32724.78
20:00:32|32724.78
20:00:33|32724.78
20:00:34|32724.78
20:00:35|32724.77
20:00:36|32715.91
20:00:37|32715.22
20:00:38|32715.22
20:00:42|32715.22
20:00:43|32715.22
20:00:43|32715.21
20:00:44|32715.21
20:00:45|32715.22
20:00:46|32715.22
20:00:47|32715.22
20:00:48|32715.22
20:00:49|32715.22
20:00:51|32715.22
20:00:52|32715.22
20:00:53|32715.22
20:00:54|32715.22
20:00:55|32715.22
20:00:56|32718.85
20:00:57|32718.85
20:00:58|32718.85
20:00:59|32718.85
20:01:00|32718.85
20:01:01|32718.85
20:01:02|32726.83
20:01:03|32726.83
20:01:04|32726.83
20:01:05|32725.17
20:01:06|32725.09
20:01:07|32719.21
20:01:08|32724.36
20:01:09|32724.24
20:01:10|32724.22
20:01:11|32724.22
20:01:12|32725.09
20:01:13|32724.16
20:01:14|32724.17
20:01:15|32724.17
20:01:17|32726.6
20:01:17|32726.6
20:01:18|32726.6
20:01:19|32734.19
20:01:20|32736.95
20:01:21|32736.95
20:01:22|32736.95
20:01:23|32736.95
20:01:24|32736.95
20:01:25|32743.44
20:01:27|32743.44
20:01:27|32743.44
20:01:28|32739.78
20:01:29|32739.78
20:01:30|32737.11
20:01:31|32737.11
20:01:32|32737.11
20:01:33|32739.65
20:01:34|32739.65
20:01:35|32739.65
20:01:37|32739.64
20:01:37|32739.64
20:01:39|32739.64
20:01:40|32739.64
20:01:41|32739.64
20:01:42|32739.65
20:01:43|32739.65
20:01:44|32739.65
20:01:45|32739.71
20:01:46|32739.78
20:01:46|32744.81
20:01:48|32744.81
20:01:50|32744.81
20:01:50|32744.81
20:01:52|32747.99
20:01:53|32748.34
20:01:53|32748.34
20:01:55|32761.41
20:01:55|32768.84
20:01:56|32768.84
20:01:57|32768.84
20:01:59|32768.84
20:01:59|32768.84
20:02:00|32754.71
20:02:02|32754.43
20:02:02|32754.43
20:02:04|32754.43
20:02:04|32767.48
20:02:06|32767.36
20:02:06|32767.32
20:02:08|32767.32
20:02:09|32767.32
20:02:09|32767.52
20:02:10|32768.85
20:02:12|32778.34
20:02:12|32778.3
20:02:14|32773.73
20:02:15|32773.73
20:02:16|32773.72
20:02:16|32773.72
20:02:17|32773.72
20:02:19|32773.73
20:02:20|32773.73
20:02:20|32773.73
20:02:21|32773.73
20:02:22|32773.73
20:02:24|32773.73
20:02:25|32773.73
20:02:26|32773.73
20:02:27|32772.71
20:02:29|32766.3
20:02:30|32766.3
20:02:31|32772.93
20:02:31|32772.93
20:02:32|32772.93
20:02:33|32772.93
20:02:35|32772.93
20:02:35|32776.24
20:02:37|32776.24
20:02:37|32776.24
20:02:39|32776.24
20:02:40|32776.24
20:02:40|32776.24
20:02:41|32776.24
20:02:43|32775.83
20:02:44|32775.83
20:02:45|32767.04
20:02:46|32767.04
20:02:46|32774.63
20:02:47|32774.63
20:02:49|32774.63
20:02:50|32774.63
20:02:52|32774.63
20:02:53|32773.92
20:02:54|32773.92
20:02:55|32773.92
20:02:56|32787.1
20:02:57|32787.1
20:02:58|32787.1
20:02:59|32778.71
20:03:00|32778.72
20:03:01|32778.72
20:03:02|32776.39
20:03:03|32776.39
20:03:04|32778.72
20:03:05|32778.72
20:03:06|32778.71
20:03:06|32778.72
20:03:07|32786.61
20:03:08|32781.27
20:03:10|32779.01
20:03:11|32779.01
20:03:12|32779.01
20:03:13|32786.83
20:03:13|32786.83
20:03:15|32786.83
20:03:16|32786.83
20:03:17|32786.83
20:03:18|32786.83
20:03:19|32786.83
20:03:20|32786.83
20:03:21|32783.8
20:03:22|32783.8
20:03:23|32783.8
20:03:24|32783.8
20:03:25|32781.82
20:03:26|32781.82
20:03:27|32769.44
20:03:28|32769.44
20:03:29|32769.76
20:03:30|32769.76
20:03:32|32769.76
20:03:33|32769.76
20:03:33|32777.78
20:03:34|32771.17
20:03:35|32771.17
20:03:36|32771.17
20:03:38|32771.17
20:03:38|32771.17
20:03:39|32771.17
20:03:40|32771.17
20:03:41|32781.39
20:03:42|32781.39
20:03:43|32781.39
20:03:44|32781.39
20:03:45|32777.94
20:03:46|32777.94
20:03:47|32777.94
20:03:48|32777.94
20:03:50|32781.32
20:03:51|32781.32
20:03:52|32777.87
20:03:53|32777.87
20:03:54|32777.87
20:03:55|32774.3
20:03:56|32774.3
20:03:57|32774.3
20:03:58|32774.3
20:03:59|32774.3
20:04:00|32774.3
20:04:01|32778.91
20:04:02|32778.91
20:04:03|32778.91
20:04:04|32778.91
20:04:05|32778.91
20:04:06|32778.91
20:04:07|32778.91
20:04:08|32778.9
20:04:09|32778.91
20:04:10|32778.91
20:04:11|32778.91
20:04:12|32778.91
20:04:13|32778.91
20:04:14|32778.91
20:04:15|32778.9
20:04:16|32778.9
20:04:18|32789.63
20:04:18|32789.63
20:04:19|32789.63
20:04:20|32789.63
20:04:21|32789.63
20:04:22|32789.63
20:04:23|32788.4
20:04:25|32788.4
20:04:25|32788.4
20:04:26|32788.4
20:04:27|32793.07
20:04:28|32799.
20:04:30|32799.
20:04:31|32799.
20:04:32|32799.
20:04:33|32799.
20:04:34|32799.
20:04:35|32799.
20:04:36|32802.26
20:04:37|32802.26
20:04:38|32802.26
20:04:39|32802.26
20:04:40|32802.26
20:04:41|32802.26
20:04:43|32802.26
20:04:43|32802.26
20:04:44|32802.26
20:04:46|32802.26
20:04:47|32802.26
20:04:48|32802.26
20:04:49|32804.18
20:04:50|32798.63
20:04:50|32798.63
20:04:52|32798.63
20:04:52|32798.63
20:04:54|32796.48
20:04:55|32796.48
20:04:56|32799.68
20:04:57|32796.59
20:04:58|32804.09
20:05:00|32805.02
20:05:00|32797.41
20:05:02|32797.41
20:05:02|32805.03
20:05:03|32798.64
20:05:04|32798.64
20:05:05|32796.31
20:05:07|32796.31
20:05:07|32788.62
20:05:08|32800.91
20:05:09|32800.91
20:05:10|32800.91
20:05:12|32800.91
20:05:13|32800.91
20:05:14|32800.91
20:05:15|32795.85
20:05:15|32795.85
20:05:16|32795.85
20:05:17|32795.85
20:05:18|32795.85
20:05:19|32795.85
20:05:20|32795.85
20:05:21|32795.85
20:05:22|32795.85
20:05:24|32785.55
20:05:24|32777.62
20:05:25|32777.62
20:05:26|32776.18
20:05:28|32780.25
20:05:29|32780.25
20:05:29|32780.25
20:05:31|32780.25
20:05:32|32780.25
20:05:33|32780.25
20:05:34|32780.25
20:05:35|32780.25
20:05:36|32780.25
20:05:37|32780.25
20:05:39|32780.25
20:05:39|32780.25
20:05:41|32780.25
20:05:42|32780.25
20:05:42|32780.25
20:05:44|32780.25
20:05:44|32780.25
20:05:45|32780.25
20:05:46|32781.91
20:05:47|32781.91
20:05:49|32765.08
20:05:50|32775.1
20:05:51|32775.1
20:05:52|32769.75
20:05:53|32769.75
20:05:54|32775.1
20:05:54|32775.1
20:05:56|32775.1
20:05:57|32775.1
20:05:58|32775.1
20:05:59|32775.1
20:06:00|32775.1
20:06:01|32775.09
20:06:02|32775.09
20:06:03|32775.09
20:06:04|32774.68
20:06:05|32774.68
20:06:06|32775.09
20:06:07|32775.09
20:06:08|32775.09
20:06:09|32775.09
20:06:10|32775.09
20:06:11|32775.1
20:06:12|32775.1
20:06:13|32775.1
20:06:14|32775.1
20:06:15|32775.11
20:06:16|32775.11
20:06:17|32775.11
20:06:18|32775.11
20:06:19|32775.11
20:06:21|32775.11
20:06:21|32775.11
20:06:22|32775.11
20:06:23|32775.11
20:06:25|32775.11
20:06:26|32775.11
20:06:26|32775.11
20:06:27|32786.69
20:06:28|32786.69
20:06:29|32786.69
20:06:30|32786.69
20:06:32|32786.69
20:06:33|32786.69
20:06:34|32778.11
20:06:35|32778.11
20:06:37|32778.11
20:06:38|32778.11
20:06:39|32778.11
20:06:40|32778.11
20:06:41|32778.11
20:06:42|32778.11
20:06:43|32778.11
20:06:44|32779.72
20:06:45|32779.88
20:06:46|32779.88
20:06:47|32779.88
20:06:48|32779.88
20:06:49|32786.02
20:06:50|32786.02
20:06:51|32786.02
20:06:53|32790.03
20:06:53|32790.03
20:06:54|32790.03
20:06:55|32790.03
20:06:56|32790.03
20:06:58|32790.03
20:06:58|32781.73
20:06:59|32781.73
20:07:01|32781.73
20:07:01|32781.73
20:07:03|32781.73
20:07:04|32781.73
20:07:04|32781.73
20:07:06|32781.73
20:07:07|32787.04
20:07:08|32787.04
20:07:09|32787.04
20:07:10|32787.04
20:07:11|32787.04
20:07:12|32787.04
20:07:14|32787.04
20:07:14|32791.
20:07:16|32791.
20:07:17|32791.
20:07:17|32791.
20:07:18|32791.
20:07:19|32791.
20:07:20|32791.
20:07:21|32791.
20:07:22|32791.
20:07:23|32791.
20:07:25|32791.
20:07:26|32791.
20:07:26|32798.2
20:07:28|32798.2
20:07:28|32790.98
20:07:30|32790.98
20:07:31|32790.98
20:07:31|32790.98
20:07:32|32790.98
20:07:33|32790.98
20:07:35|32790.98
20:07:36|32790.98
20:07:37|32790.98
20:07:37|32790.98
20:07:39|32790.98
20:07:40|32790.98
20:07:41|32790.98
20:07:42|32790.98
20:07:42|32790.98
20:07:44|32790.98
20:07:44|32797.13
20:07:46|32797.13
20:07:46|32797.13
20:07:48|32794.14
20:07:48|32794.14
20:07:50|32794.14
20:07:51|32794.14
20:07:52|32794.14
20:07:53|32794.14
20:07:54|32794.14
20:07:55|32794.21
20:07:56|32794.2
20:07:57|32794.2
20:07:58|32794.2
20:07:59|32794.2
20:08:00|32796.61
20:08:02|32796.61
20:08:02|32796.61
20:08:03|32796.61
20:08:04|32796.62
20:08:05|32796.62
20:08:07|32796.86
20:08:08|32796.86
20:08:09|32796.86
20:08:09|32796.87
20:08:10|32796.86
20:08:12|32796.86
20:08:12|32796.86
20:08:14|32796.86
20:08:15|32796.86
20:08:16|32783.98
20:08:17|32783.98
20:08:18|32783.98
20:08:19|32783.98
20:08:20|32783.98
20:08:21|32783.98
20:08:22|32783.98
20:08:23|32783.98
20:08:24|32783.98
20:08:25|32783.98
20:08:26|32783.98
20:08:28|32783.98
20:08:28|32789.46
20:08:29|32789.46
20:08:30|32789.46
20:08:31|32785.67
20:08:32|32785.67
20:08:34|32792.15
20:08:34|32794.72
20:08:35|32794.72
20:08:36|32794.72
20:08:37|32789.03
20:08:38|32789.03
20:08:39|32789.03
20:08:41|32789.03
20:08:41|32789.03
20:08:43|32789.03
20:08:43|32789.03
20:08:45|32789.03
20:08:45|32789.03
20:08:47|32789.03
20:08:47|32789.03
20:08:49|32789.03
20:08:50|32790.65
20:08:50|32789.15
20:08:52|32789.03
20:08:52|32789.03
20:08:53|32788.16
20:08:55|32788.16
20:08:56|32788.16
20:08:57|32788.16
20:08:58|32788.16
20:08:59|32788.16
20:09:00|32789.12
20:09:01|32789.12
20:09:01|32789.12
20:09:03|32789.12
20:09:04|32789.12
20:09:05|32799.
20:09:06|32799.
20:09:07|32798.99
20:09:08|32798.99
20:09:09|32798.99
20:09:10|32798.99
20:09:11|32798.99
20:09:12|32798.99
20:09:13|32798.99
20:09:14|32798.99
20:09:16|32798.99
20:09:16|32798.99
20:09:17|32801.7
20:09:19|32801.7
20:09:20|32801.7
20:09:20|32801.7
20:09:21|32801.7
20:09:22|32801.7
20:09:24|32801.7
20:09:24|32801.7
20:09:25|32801.7
20:09:26|32801.7
20:09:28|32801.7
20:09:28|32801.7
20:09:30|32797.44
20:09:31|32797.44
20:09:31|32797.44
20:09:32|32797.44
20:09:33|32797.44
20:09:35|32797.44
20:09:37|32797.44
20:09:37|32797.44
20:09:38|32797.44
20:09:39|32797.44
20:09:40|32797.44
20:09:41|32790.87
20:09:42|32790.87
20:09:43|32790.86
20:09:45|32790.86
20:09:46|32790.86
20:09:46|32790.86
20:09:48|32790.86
20:09:49|32790.86
20:09:49|32790.86
20:09:51|32790.87
20:09:51|32790.86
20:09:53|32790.86
20:09:54|32790.86
20:09:55|32784.41
20:09:55|32788.56
20:09:57|32788.56
20:09:58|32788.56
20:09:59|32784.52
20:10:00|32784.52
20:10:01|32784.52
20:10:02|32784.52
20:10:03|32792.67
20:10:04|32792.67
20:10:06|32792.67
20:10:06|32790.62
20:10:07|32790.62
20:10:09|32790.62
20:10:09|32792.68
20:10:10|32795.3
20:10:11|32795.3
20:10:12|32795.3
20:10:14|32795.3
20:10:14|32795.3
20:10:15|32795.3
20:10:16|32795.31
20:10:17|32795.31
20:10:18|32803.26
20:10:20|32803.26
20:10:21|32803.26
20:10:22|32803.26
20:10:22|32803.26
20:10:23|32803.26
20:10:25|32803.26
20:10:26|32803.26
20:10:27|32803.26
20:10:28|32803.26
20:10:29|32803.26
20:10:30|32800.39
20:10:31|32801.17
20:10:33|32803.07
20:10:34|32803.07
20:10:34|32803.07
20:10:36|32803.07
20:10:36|32803.07
20:10:37|32803.07
20:10:38|32803.07
20:10:39|32809.59
20:10:40|32809.59
20:10:42|32809.59
20:10:43|32799.12
20:10:43|32799.12
20:10:45|32799.12
20:10:46|32799.12
20:10:47|32799.52
20:10:48|32799.52
20:10:49|32799.52
20:10:50|32799.52
20:10:52|32799.52
20:10:53|32799.52
20:10:54|32799.52
20:10:55|32799.52
20:10:56|32805.66
20:10:57|32800.17
20:10:59|32800.17
20:11:00|32800.17
20:11:01|32800.17
20:11:03|32804.21
20:11:04|32804.21
20:11:04|32804.16
20:11:06|32804.16
20:11:06|32804.15
20:11:08|32804.15
20:11:09|32804.15
20:11:10|32804.15
20:11:11|32804.15
20:11:12|32804.15
20:11:13|32804.15
20:11:14|32803.93
20:11:15|32794.36
20:11:16|32790.77
20:11:17|32790.86
20:11:18|32790.86
20:11:19|32799.61
20:11:21|32790.94
20:11:21|32790.94
20:11:23|32790.94
20:11:24|32790.94
20:11:24|32790.94
20:11:26|32797.19
20:11:26|32797.19
20:11:27|32797.19
20:11:28|32797.19
20:11:30|32797.19
20:11:31|32792.48
20:11:31|32792.48
20:11:33|32792.48
20:11:33|32803.87
20:11:35|32803.87
20:11:36|32803.87
20:11:36|32803.86
20:11:37|32803.86
20:11:39|32803.87
20:11:39|32803.87
20:11:41|32809.98
20:11:41|32813.35
20:11:43|32813.35
20:11:44|32815.97
20:11:45|32822.31
20:11:46|32818.47
20:11:47|32818.47
20:11:48|32818.47
20:11:49|32818.47
20:11:50|32818.47
20:11:52|32818.47
20:11:52|32818.47
20:11:53|32818.47
20:11:54|32825.04
20:11:55|32825.04
20:11:56|32825.04
20:11:57|32825.04
20:11:58|32825.04
20:11:59|32825.04
20:12:00|32825.04
20:12:02|32825.04
20:12:03|32822.54
20:12:04|32822.54
20:12:04|32822.54
20:12:06|32822.55
20:12:07|32829.11
20:12:08|32829.11
20:12:09|32829.11
20:12:10|32829.11
20:12:11|32829.11
20:12:12|32829.11
20:12:12|32829.11
20:12:14|32827.86
20:12:15|32827.86
20:12:16|32827.86
20:12:17|32827.86
20:12:18|32827.86
20:12:19|32827.86
20:12:20|32827.86
20:12:21|32827.86
20:12:22|32827.86
20:12:23|32832.28
20:12:24|32832.28
20:12:25|32832.28
20:12:27|32825.55
20:12:28|32825.55
20:12:29|32825.55
20:12:29|32825.55
20:12:30|32825.55
20:12:31|32825.55
20:12:33|32825.55
20:12:34|32825.55
20:12:34|32825.55
20:12:35|32823.36
20:12:36|32823.36
20:12:38|32823.36
20:12:39|32823.36
20:12:40|32823.36
20:12:41|32823.36
20:12:43|32825.62
20:12:44|32825.87
20:12:45|32825.87
20:12:46|32825.87
20:12:47|32826.88
20:12:48|32826.88
20:12:49|32826.89
20:12:50|32833.45
20:12:51|32833.45
20:12:52|32833.45
20:12:53|32833.45
20:12:54|32833.45
20:12:55|32833.45
20:12:56|32833.45
20:12:57|32833.45
20:12:58|32833.45
20:13:00|32833.45
20:13:01|32832.77
20:13:01|32833.37
20:13:03|32833.37
20:13:03|32833.37
20:13:05|32833.37
20:13:05|32835.86
20:13:06|32835.86
20:13:08|32835.86
20:13:09|32835.86
20:13:10|32835.86
20:13:11|32835.86
20:13:12|32835.87
20:13:13|32835.87
20:13:14|32835.87
20:13:15|32835.87
20:13:16|32835.86
20:13:17|32835.86
20:13:18|32835.86
20:13:19|32833.38
20:13:20|32833.38
20:13:21|32833.38
20:13:22|32833.38
20:13:23|32833.38
20:13:24|32833.38
20:13:25|32833.38
20:13:27|32833.38
20:13:27|32833.38
20:13:28|32833.38
20:13:30|32833.38
20:13:31|32833.38
20:13:32|32833.38
20:13:33|32833.38
20:13:34|32833.37
20:13:35|32833.37
20:13:36|32833.37
20:13:37|32833.37
20:13:37|32833.37
20:13:39|32833.38
20:13:40|32833.38
20:13:41|32833.38
20:13:42|32839.32
20:13:43|32833.37
20:13:45|32826.22
20:13:46|32826.22
20:13:47|32826.22
20:13:48|32833.78
20:13:49|32833.78
20:13:51|32833.78
20:13:52|32833.78
20:13:53|32833.78
20:13:54|32826.24
20:13:55|32826.24
20:13:56|32826.24
20:13:57|32826.24
20:13:58|32826.24
20:13:59|32826.24
20:14:00|32826.24
20:14:01|32826.24
20:14:02|32826.24
20:14:03|32826.24
20:14:04|32826.24
20:14:05|32826.24
20:14:06|32826.24
20:14:07|32832.26
20:14:08|32832.26
20:14:09|32826.11
20:14:10|32826.11
20:14:11|32826.11
20:14:12|32826.11
20:14:13|32826.11
20:14:14|32826.11
20:14:15|32826.11
20:14:16|32826.11
20:14:17|32826.11
20:14:18|32826.11
20:14:20|32827.44
20:14:20|32832.04
20:14:21|32832.65
20:14:22|32832.65
20:14:23|32832.65
20:14:24|32832.65
20:14:25|32828.98
20:14:26|32828.98
20:14:27|32828.98
20:14:28|32828.98
20:14:30|32832.55
20:14:31|32832.52
20:14:32|32832.52
20:14:33|32832.52
20:14:34|32830.28
20:14:35|32826.1
20:14:36|32826.1
20:14:37|32820.3
20:14:38|32820.3
20:14:39|32820.3
20:14:40|32820.3
20:14:41|32820.3
20:14:42|32811.38
20:14:43|32811.38
20:14:45|32809.98
20:14:45|32809.98
20:14:46|32800.43
20:14:48|32799.93
20:14:49|32799.93
20:14:50|32799.93
20:14:52|32799.93
20:14:52|32799.93
20:14:53|32799.93
20:14:54|32799.93
20:14:55|32799.93
20:14:57|32799.93
20:14:58|32799.93
20:14:59|32799.93
20:14:59|32799.93
20:15:01|32802.87
20:15:02|32812.54
20:15:03|32812.5
20:15:04|32812.5
20:15:05|32812.5
20:15:06|32812.5
20:15:08|32812.47
20:15:08|32812.47
20:15:09|32802.88
20:15:11|32802.88
20:15:11|32801.38
20:15:13|32801.38
20:15:13|32801.38
20:15:14|32801.38
20:15:15|32801.38
20:15:17|32801.38
20:15:17|32801.38
20:15:19|32801.38
20:15:20|32801.38
20:15:20|32801.38
20:15:21|32801.38
20:15:22|32801.38
20:15:24|32801.38
20:15:24|32801.38
20:15:26|32801.38
20:15:27|32801.38
20:15:28|32801.38
20:15:29|32801.38
20:15:30|32817.73
20:15:30|32817.73
20:15:32|32817.73
20:15:32|32817.53
20:15:33|32817.53
20:15:34|32817.53
20:15:36|32817.43
20:15:37|32817.43
20:15:37|32817.43
20:15:38|32817.43
20:15:40|32822.92
20:15:41|32822.85
20:15:42|32822.85
20:15:43|32822.85
20:15:44|32822.85
20:15:45|32822.85
20:15:46|32822.85
20:15:47|32822.79
20:15:48|32822.79
20:15:49|32822.79
20:15:50|32821.01
20:15:51|32821.
20:15:52|32821.
20:15:53|32821.
20:15:54|32821.
20:15:55|32821.
20:15:56|32821.
20:15:57|32821.
20:15:58|32821.
20:16:00|32821.
20:16:00|32821.
20:16:02|32822.67
20:16:02|32822.67
20:16:03|32822.67
20:16:05|32821.22
20:16:06|32824.87
20:16:07|32824.87
20:16:08|32821.07
20:16:09|32824.68
20:16:10|32824.68
20:16:11|32824.68
20:16:12|32824.68
20:16:13|32824.68
20:16:14|32824.68
20:16:15|32824.68
20:16:16|32824.68
20:16:18|32827.56
20:16:18|32821.96
20:16:19|32822.32
20:16:20|32822.32
20:16:21|32822.32
20:16:22|32822.32
20:16:24|32822.32
20:16:24|32827.06
20:16:25|32827.08
20:16:27|32827.08
20:16:28|32827.08
20:16:29|32827.08
20:16:29|32823.42
20:16:31|32823.92
20:16:32|32828.24
20:16:32|32828.24
20:16:34|32828.24
20:16:34|32828.25
20:16:35|32828.98
20:16:36|32828.98
20:16:38|32828.98
20:16:39|32828.98
20:16:40|32828.95
20:16:41|32828.95
20:16:42|32828.95
20:16:43|32828.95
20:16:44|32828.95
20:16:45|32828.95
20:16:46|32828.95
20:16:47|32828.95
20:16:48|32828.95
20:16:50|32828.95
20:16:51|32828.95
20:16:52|32828.95
20:16:52|32828.95
20:16:53|32828.95
20:16:54|32828.95
20:16:55|32828.95
20:16:56|32828.97
20:16:58|32828.97
20:16:58|32828.97
20:16:59|32828.97
20:17:00|32828.97
20:17:02|32828.97
20:17:04|32828.97
20:17:05|32828.97
20:17:05|32828.98
20:17:06|32828.98
20:17:07|32828.98
20:17:08|32828.98
20:17:10|32828.98
20:17:10|32828.98
20:17:11|32828.98
20:17:12|32828.98
20:17:13|32828.98
20:17:14|32828.98
20:17:16|32822.75
20:17:17|32822.75
20:17:17|32822.75
20:17:18|32822.75
20:17:20|32822.75
20:17:20|32822.75
20:17:22|32822.75
20:17:22|32822.75
20:17:23|32822.75
20:17:24|32822.75
20:17:25|32822.75
20:17:27|32822.75
20:17:27|32822.75
20:17:28|32822.75
20:17:30|32818.92
20:17:31|32818.92
20:17:32|32818.92
20:17:32|32818.92
20:17:34|32818.92
20:17:35|32818.92
20:17:36|32818.92
20:17:37|32818.92
20:17:38|32818.92
20:17:39|32818.92
20:17:39|32818.92
20:17:41|32818.92
20:17:42|32818.92
20:17:43|32818.92
20:17:44|32818.92
20:17:45|32818.92
20:17:47|32818.92
20:17:47|32818.92
20:17:48|32822.8
20:17:49|32821.1
20:17:51|32821.1
20:17:51|32821.1
20:17:53|32821.1
20:17:53|32821.1
20:17:54|32821.1
20:17:55|32821.1
20:17:57|32821.1
20:17:59|32821.1
20:17:59|32821.1
20:18:00|32821.1
20:18:01|32821.1
20:18:02|32828.98
20:18:03|32828.98
20:18:04|32828.98
20:18:05|32837.23
20:18:06|32837.24
20:18:08|32837.9
20:18:08|32840.21
20:18:09|32840.21
20:18:10|32840.21
20:18:11|32840.21
20:18:12|32840.21
20:18:13|32840.22
20:18:14|32840.22
20:18:15|32840.22
20:18:16|32840.22
20:18:17|32840.22
20:18:18|32840.21
20:18:19|32840.21
20:18:21|32840.21
20:18:21|32840.21
20:18:22|32840.21
20:18:23|32840.21
20:18:24|32840.21
20:18:25|32840.21
20:18:27|32840.21
20:18:28|32840.21
20:18:29|32840.21
20:18:30|32840.21
20:18:32|32840.21
20:18:32|32851.07
20:18:33|32851.07
20:18:34|32851.07
20:18:35|32850.
20:18:36|32850.
20:18:37|32850.
20:18:38|32850.
20:18:39|32850.
20:18:40|32852.79
20:18:42|32852.79
20:18:42|32852.79
20:18:44|32852.32
20:18:45|32852.32
20:18:46|32852.78
20:18:47|32852.78
20:18:48|32852.79
20:18:49|32853.38
20:18:50|32853.38
20:18:51|32853.38
20:18:53|32853.38
20:18:53|32852.32
20:18:54|32852.32
20:18:55|32852.32
20:18:56|32852.32
20:18:59|32846.01
20:18:59|32846.01
20:19:01|32846.01
20:19:02|32846.01
20:19:03|32846.01
20:19:04|32846.01
20:19:05|32846.01
20:19:06|32846.01
20:19:07|32846.01
20:19:08|32846.01
20:19:08|32853.97
20:19:10|32853.97
20:19:11|32853.97
20:19:12|32853.97
20:19:13|32853.97
20:19:14|32853.97
20:19:15|32852.81
20:19:16|32852.82
20:19:16|32852.82
20:19:17|32856.02
20:19:18|32856.02
20:19:20|32856.
20:19:21|32856.
20:19:22|32856.
20:19:23|32856.
20:19:24|32856.
20:19:24|32856.
20:19:26|32846.15
20:19:27|32846.15
20:19:28|32846.15
20:19:29|32846.15
20:19:30|32846.15
20:19:31|32846.15
20:19:32|32846.15
20:19:32|32852.97
20:19:34|32852.97
20:19:35|32852.97
20:19:36|32852.97
20:19:37|32845.83
20:19:38|32845.83
20:19:39|32845.83
20:19:39|32845.83
20:19:40|32846.13
20:19:42|32846.13
20:19:42|32846.13
20:19:44|32846.13
20:19:45|32846.13
20:19:46|32846.13
20:19:48|32846.13
20:19:48|32846.13
20:19:49|32846.13
20:19:50|32846.13
20:19:51|32844.06
20:19:53|32844.06
20:19:53|32844.06
20:19:54|32844.03
20:19:55|32844.03
20:19:56|32844.02
20:19:57|32844.
20:19:58|32844.
20:19:59|32844.
20:20:00|32845.99
20:20:01|32845.99
20:20:02|32845.99
20:20:03|32845.99
20:20:04|32846.
20:20:06|32845.99
20:20:06|32845.99
20:20:08|32845.99
20:20:09|32846.01
20:20:11|32846.01
20:20:11|32846.01
20:20:12|32854.59
20:20:13|32855.7
20:20:14|32855.7
20:20:15|32855.7
20:20:16|32855.7
20:20:17|32855.7
20:20:18|32855.7
20:20:19|32855.03
20:20:20|32855.03
20:20:21|32855.71
20:20:22|32855.71
20:20:23|32855.71
20:20:24|32855.71
20:20:25|32855.71
20:20:26|32855.71
20:20:27|32855.71
20:20:28|32855.71
20:20:30|32855.71
20:20:30|32855.71
20:20:32|32855.71
20:20:32|32858.56
20:20:33|32865.77
20:20:35|32864.07
20:20:36|32865.76
20:20:37|32864.46
20:20:38|32864.46
20:20:39|32864.46
20:20:40|32864.46
20:20:41|32864.46
20:20:42|32864.46
20:20:43|32864.46
20:20:44|32864.46
20:20:45|32864.46
20:20:46|32864.46
20:20:47|32864.46
20:20:48|32864.46
20:20:49|32864.46
20:20:50|32865.76
20:20:52|32876.88
20:20:52|32866.64
20:20:53|32866.64
20:20:54|32866.64
20:20:55|32866.64
20:20:56|32866.64
20:20:58|32866.64
20:20:58|32866.64
20:20:59|32866.64
20:21:01|32870.66
20:21:01|32870.66
20:21:03|32870.66
20:21:04|32870.66
20:21:04|32870.66
20:21:06|32870.66
20:21:06|32870.66
20:21:08|32870.66
20:21:09|32871.61
20:21:10|32871.61
20:21:11|32871.61
20:21:12|32870.09
20:21:13|32870.09
20:21:14|32870.09
20:21:15|32870.09
20:21:16|32870.09
20:21:17|32870.09
20:21:18|32878.19
20:21:19|32878.19
20:21:20|32878.19
20:21:21|32870.66
20:21:22|32870.66
20:21:23|32870.66
20:21:24|32870.66
20:21:25|32870.66
20:21:26|32870.66
20:21:27|32870.66
20:21:28|32870.66
20:21:29|32881.68
20:21:30|32881.68
20:21:31|32881.68
20:21:32|32881.68
20:21:33|32881.68
20:21:34|32881.68
20:21:35|32872.35
20:21:36|32872.35
20:21:37|32872.35
20:21:38|32882.79
20:21:39|32882.79
20:21:40|32880.22
20:21:41|32873.61
20:21:42|32873.61
20:21:43|32873.61
20:21:44|32873.61
20:21:45|32873.61
20:21:46|32873.61
20:21:47|32880.56
20:21:48|32880.57
20:21:50|32875.73
20:21:50|32875.73
20:21:51|32875.73
20:21:52|32881.16
20:21:54|32881.16
20:21:55|32881.16
20:21:56|32881.16
20:21:57|32881.16
20:21:58|32881.16
20:21:59|32892.27
20:22:00|32892.27
20:22:01|32894.02
20:22:02|32894.02
20:22:03|32894.02
20:22:04|32894.02
20:22:05|32894.02
20:22:07|32894.02
20:22:09|32894.02
20:22:10|32899.19
20:22:10|32904.33
20:22:11|32904.33
20:22:13|32904.33
20:22:14|32904.33
20:22:14|32904.33
20:22:15|32904.33
20:22:17|32904.33
20:22:17|32904.33
20:22:18|32904.33
20:22:19|32904.33
20:22:20|32897.49
20:22:21|32898.16
20:22:23|32898.16
20:22:24|32898.16
20:22:25|32898.16
20:22:26|32898.16
20:22:26|32898.16
20:22:27|32898.16
20:22:29|32898.16
20:22:30|32898.16
20:22:31|32898.16
20:22:31|32898.16
20:22:33|32900.62
20:22:33|32901.42
20:22:35|32901.42
20:22:36|32901.42
20:22:37|32901.41
20:22:37|32901.41
20:22:38|32901.42
20:22:40|32912.13
20:22:41|32912.13
20:22:42|32912.13
20:22:43|32912.13
20:22:44|32912.13
20:22:45|32912.13
20:22:46|32914.63
20:22:47|32914.63
20:22:49|32914.63
20:22:50|32926.01
20:22:52|32920.53
20:22:52|32920.53
20:22:53|32920.53
20:22:54|32923.03
20:22:55|32923.03
20:22:59|32939.15
20:23:00|32939.15
20:23:01|32939.15
20:23:02|32924.41
20:23:03|32924.41
20:23:04|32932.99
20:23:05|32932.99
20:23:06|32932.99
20:23:08|32932.19
20:23:09|32932.19
20:23:09|32932.19
20:23:10|32932.19
20:23:12|32933.84
20:23:13|32926.78
20:23:13|32926.86
20:23:15|32926.86
20:23:15|32926.86
20:23:17|32926.86
20:23:18|32926.86
20:23:19|32926.86
20:23:20|32926.86
20:23:21|32926.86
20:23:22|32927.23
20:23:23|32927.23
20:23:24|32927.23
20:23:25|32927.23
20:23:26|32927.23
20:23:27|32927.23
20:23:28|32927.23
20:23:29|32928.41
20:23:30|32924.81
20:23:31|32920.8
20:23:32|32920.8
20:23:33|32920.8
20:23:34|32921.18
20:23:35|32921.18
20:23:36|32923.12
20:23:37|32921.1
20:23:39|32914.52
20:23:40|32908.8
20:23:41|32909.52
20:23:42|32909.52
20:23:43|32898.56
20:23:44|32898.56
20:23:45|32898.56
20:23:46|32898.56
20:23:47|32904.33
20:23:48|32904.33
20:23:50|32901.94
20:23:50|32901.94
20:23:52|32898.32
20:23:53|32898.32
20:23:54|32898.32
20:23:55|32898.32
20:23:56|32898.32
20:23:56|32894.58
20:23:58|32894.58
20:23:59|32894.58
20:23:59|32894.58
20:24:01|32894.58
20:24:02|32894.58
20:24:03|32894.58
20:24:04|32891.73
20:24:05|32890.43
20:24:06|32890.43
20:24:07|32890.43
20:24:08|32890.43
20:24:09|32890.43
20:24:10|32890.43
20:24:11|32890.43
20:24:12|32890.44
20:24:13|32890.44
20:24:14|32890.44
20:24:16|32890.43
20:24:16|32890.43
20:24:18|32890.43
20:24:19|32890.43
20:24:20|32890.43
20:24:21|32890.43
20:24:22|32890.43
20:24:22|32890.43
20:24:24|32890.43
20:24:24|32877.82
20:24:26|32869.61
20:24:27|32869.61
20:24:27|32869.61
20:24:28|32869.61
20:24:30|32869.61
20:24:31|32869.61
20:24:32|32869.61
20:24:33|32869.61
20:24:33|32859.56
20:24:35|32859.56
20:24:36|32863.01
20:24:37|32863.01
20:24:38|32863.01
20:24:39|32863.01
20:24:40|32863.01
20:24:41|32865.67
20:24:42|32865.67
20:24:43|32865.67
20:24:44|32865.67
20:24:45|32865.67
20:24:46|32865.67
20:24:47|32865.67
20:24:48|32865.67
20:24:49|32865.67
20:24:51|32865.67
20:24:51|32865.67
20:24:52|32865.67
20:24:53|32865.67
20:24:54|32865.67
20:24:55|32865.67
20:24:56|32865.67
20:24:57|32865.67
20:24:58|32865.67
20:24:59|32865.67
20:25:00|32872.24
20:25:01|32872.24
20:25:02|32872.22
20:25:03|32879.71
20:25:04|32879.5
20:25:05|32879.5
20:25:06|32879.13
20:25:07|32879.13
20:25:09|32879.13
20:25:10|32879.13
20:25:11|32879.13
20:25:12|32879.13
20:25:12|32879.13
20:25:14|32879.12
20:25:15|32879.12
20:25:16|32879.12
20:25:17|32879.12
20:25:18|32879.12
20:25:19|32879.12
20:25:20|32879.12
20:25:21|32879.12
20:25:22|32879.13
20:25:23|32879.12
20:25:24|32879.12
20:25:25|32877.59
20:25:26|32877.59
20:25:27|32877.59
20:25:28|32877.59
20:25:30|32877.58
20:25:31|32877.58
20:25:32|32883.45
20:25:32|32880.76
20:25:34|32880.76
20:25:35|32880.76
20:25:36|32880.76
20:25:37|32877.58
20:25:38|32877.59
20:25:39|32877.59
20:25:40|32877.59
20:25:41|32877.59
20:25:42|32885.02
20:25:43|32899.25
20:25:44|32899.25
20:25:45|32899.25
20:25:46|32899.25
20:25:47|32900.28
20:25:48|32900.27
20:25:49|32900.27
20:25:50|32903.9
20:25:51|32903.9
20:25:52|32921.36
20:25:53|32921.36
20:25:54|32921.36
20:25:55|32921.36
20:25:56|32910.92
20:25:57|32910.92
20:25:58|32910.92
20:26:00|32910.92
20:26:01|32910.92
20:26:02|32910.92
20:26:03|32910.92
20:26:03|32910.92
20:26:05|32910.92
20:26:06|32910.92
20:26:06|32910.92
20:26:08|32910.92
20:26:09|32910.92
20:26:09|32910.92
20:26:11|32910.92
20:26:12|32910.92
20:26:14|32920.1
20:26:15|32920.1
20:26:15|32920.1
20:26:17|32920.1
20:26:18|32920.1
20:26:18|32920.1
20:26:20|32920.1
20:26:21|32915.33
20:26:22|32920.
20:26:23|32920.
20:26:24|32926.84
20:26:25|32926.84
20:26:26|32926.84
20:26:27|32926.51
20:26:28|32926.51
20:26:29|32926.51
20:26:30|32926.51
20:26:30|32926.51
20:26:33|32929.97
20:26:33|32920.97
20:26:34|32920.97
20:26:35|32929.74
20:26:36|32929.74
20:26:38|32949.99
20:26:38|32949.99
20:26:39|32949.99
20:26:41|32949.99
20:26:41|32936.25
20:26:43|32938.54
20:26:44|32938.54
20:26:44|32938.54
20:26:46|32938.54
20:26:46|32938.54
20:26:48|32938.54
20:26:49|32938.54
20:26:50|32938.54
20:26:51|32938.54
20:26:52|32938.54
20:26:53|32938.54
20:26:55|32938.54
20:26:55|32938.54
20:26:56|32938.54
20:26:57|32938.54
20:26:58|32938.54
20:27:00|32938.54
20:27:00|32938.54
20:27:01|32938.54
20:27:02|32938.54
20:27:03|32938.54
20:27:04|32938.54
20:27:06|32938.54
20:27:06|32936.69
20:27:07|32936.69
20:27:08|32942.56
20:27:09|32942.56
20:27:11|32942.56
20:27:11|32942.56
20:27:13|32936.86
20:27:13|32936.86
20:27:14|32936.86
20:27:15|32936.86
20:27:17|32936.86
20:27:18|32929.4
20:27:19|32929.4
20:27:19|32929.46
20:27:20|32929.46
20:27:21|32929.46
20:27:23|32922.02
20:27:23|32918.34
20:27:24|32918.34
20:27:25|32909.25
20:27:27|32909.25
20:27:28|32916.59
20:27:29|32916.59
20:27:30|32916.59
20:27:30|32916.59
20:27:32|32916.59
20:27:33|32916.59
20:27:34|32916.59
20:27:35|32909.26
20:27:36|32909.26
20:27:36|32909.25
20:27:38|32909.25
20:27:39|32906.12
20:27:40|32906.12
20:27:41|32906.12
20:27:42|32914.58
20:27:43|32914.58
20:27:44|32914.58
20:27:45|32914.58
20:27:46|32915.44
20:27:47|32915.44
20:27:48|32914.58
20:27:49|32914.58
20:27:50|32922.18
20:27:51|32922.18
20:27:52|32922.18
20:27:53|32922.18
20:27:55|32922.18
20:27:55|32936.82
20:27:56|32937.91
20:27:58|32937.91
20:27:58|32937.91
20:27:59|32937.91
20:28:00|32937.91
20:28:01|32937.91
20:28:02|32937.91
20:28:03|32937.91
20:28:07|32937.91
20:28:08|32937.91
20:28:08|32944.11
20:28:09|32944.11
20:28:11|32944.11
20:28:12|32944.11
20:28:13|32944.11
20:28:13|32944.11
20:28:14|32944.11
20:28:16|32944.11
20:28:17|32944.11
20:28:18|32944.11
20:28:19|32944.11
20:28:20|32944.11
20:28:21|32944.11
20:28:22|32944.11
20:28:24|32944.11
20:28:24|32936.07
20:28:25|32936.07
20:28:26|32936.07
20:28:27|32948.45
20:28:28|32943.03
20:28:29|32943.03
20:28:30|32942.79
20:28:31|32942.79
20:28:32|32942.74
20:28:33|32942.74
20:28:34|32942.74
20:28:35|32942.74
20:28:36|32942.74
20:28:37|32942.74
20:28:38|32943.04
20:28:39|32943.04
20:28:41|32943.04
20:28:41|32943.04
20:28:42|32942.85
20:28:43|32942.85
20:28:44|32942.16
20:28:45|32949.03
20:28:46|32949.03
20:28:47|32949.03
20:28:48|32949.03
20:28:49|32942.79
20:28:50|32947.05
20:28:51|32947.05
20:28:52|32947.05
20:28:53|32950.
20:28:55|32950.
20:28:56|32950.
20:28:57|32950.
20:28:58|32944.06
20:28:59|32944.06
20:29:00|32944.06
20:29:00|32944.06
20:29:02|32944.05
20:29:03|32944.05
20:29:04|32949.29
20:29:04|32949.29
20:29:06|32949.29
20:29:07|32949.29
20:29:08|32949.94
20:29:09|32949.94
20:29:09|32949.94
20:29:11|32949.94
20:29:12|32949.94
20:29:13|32949.88
20:29:14|32949.82
20:29:14|32949.82
20:29:16|32949.82
20:29:17|32945.82
20:29:18|32945.82
20:29:19|32945.82
20:29:20|32945.82
20:29:20|32949.6
20:29:22|32949.6
20:29:23|32949.6
20:29:24|32949.99
20:29:25|32949.99
20:29:26|32948.52
20:29:27|32948.52
20:29:28|32949.99
20:29:29|32949.97
20:29:30|32949.97
20:29:31|32949.97
20:29:32|32947.15
20:29:33|32947.15
20:29:34|32947.15
20:29:35|32947.15
20:29:36|32947.15
20:29:37|32947.15
20:29:39|32947.15
20:29:39|32947.15
20:29:40|32948.2
20:29:41|32948.2
20:29:42|32948.2
20:29:43|32948.2
20:29:44|32948.2
20:29:45|32946.29
20:29:46|32946.29
20:29:48|32946.29
20:29:48|32946.29
20:29:49|32946.29
20:29:50|32946.29
20:29:52|32946.29
20:29:53|32946.29
20:29:54|32949.14
20:29:55|32949.14
20:29:57|32949.14
20:29:58|32949.14
20:29:59|32949.14
20:29:59|32949.14
20:30:01|32949.14
20:30:02|32949.14
20:30:02|32949.14
20:30:03|32949.98
20:30:04|32949.98
20:30:05|32948.67
20:30:06|32950.
20:30:08|32950.
20:30:08|32950.
20:30:09|32950.
20:30:11|32949.99
20:30:11|32949.99
20:30:12|32950.
20:30:13|32950.
20:30:14|32949.99
20:30:16|32950.
20:30:17|32950.
20:30:18|32950.
20:30:19|32950.
20:30:20|32950.
20:30:21|32950.
20:30:22|32950.
20:30:23|32950.
20:30:24|32950.
20:30:25|32950.
20:30:26|32950.
20:30:27|32950.
20:30:27|32951.6
20:30:29|32951.6
20:30:30|32951.6
20:30:31|32951.6
20:30:32|32951.6
20:30:33|32951.6
20:30:34|32951.6
20:30:35|32957.47
20:30:36|32957.47
20:30:37|32957.47
20:30:38|32957.47
20:30:40|32957.47
20:30:40|32959.01
20:30:41|32959.01
20:30:42|32959.01
20:30:43|32959.01
20:30:45|32959.01
20:30:45|32959.01
20:30:46|32959.01
20:30:48|32967.09
20:30:49|32964.71
20:30:49|32964.72
20:30:51|32964.72
20:30:52|32964.72
20:30:52|32964.72
20:30:53|32970.31
20:30:55|32970.31
20:30:56|32970.31
20:30:57|32970.31
20:30:57|32970.31
20:30:59|32962.69
20:31:00|32962.69
20:31:01|32962.69
20:31:02|32968.34
20:31:03|32968.34
20:31:04|32970.54
20:31:05|32964.86
20:31:06|32964.99
20:31:07|32964.99
20:31:08|32970.53
20:31:09|32970.53
20:31:10|32971.4
20:31:10|32971.4
20:31:12|32971.4
20:31:13|32981.65
20:31:14|32981.65
20:31:15|32981.65
20:31:15|32981.65
20:31:17|32986.65
20:31:18|32998.53
20:31:19|32991.29
20:31:20|32991.29
20:31:21|32991.29
20:31:22|32991.29
20:31:23|32991.29
20:31:24|32979.08
20:31:25|32979.08
20:31:26|32979.08
20:31:27|32979.08
20:31:29|32979.08
20:31:30|32979.08
20:31:30|32979.08
20:31:32|32979.08
20:31:32|32979.08
20:31:34|32979.08
20:31:35|32979.08
20:31:36|32979.08
20:31:37|32979.81
20:31:37|32979.8
20:31:38|32979.8
20:31:42|32979.8
20:31:42|32979.08
20:31:43|32979.08
20:31:44|32979.08
20:31:45|32973.05
20:31:46|32971.11
20:31:47|32969.35
20:31:48|32969.35
20:31:49|32969.35
20:31:50|32969.35
20:31:51|32969.35
20:31:52|32969.35
20:31:53|32969.35
20:31:54|32968.61
20:31:56|32968.61
20:31:56|32968.61
20:31:57|32968.62
20:31:58|32962.01
20:32:00|32962.01
20:32:01|32962.01
20:32:01|32966.8
20:32:02|32966.8
20:32:03|32966.8
20:32:04|32966.8
20:32:06|32966.8
20:32:07|32966.8
20:32:08|32951.65
20:32:09|32949.65
20:32:09|32944.66
20:32:12|32939.66
20:32:12|32930.57
20:32:13|32928.51
20:32:14|32917.27
20:32:15|32917.27
20:32:16|32917.27
20:32:17|32917.27
20:32:18|32917.27
20:32:19|32917.27
20:32:20|32917.27
20:32:21|32917.27
20:32:22|32917.27
20:32:23|32917.27
20:32:24|32917.27
20:32:25|32917.27
20:32:27|32916.42
20:32:27|32916.42
20:32:28|32916.42
20:32:29|32916.42
20:32:30|32917.37
20:32:31|32933.4
20:32:32|32933.4
20:32:33|32924.47
20:32:34|32924.47
20:32:35|32924.47
20:32:36|32924.47
20:32:38|32924.47
20:32:38|32915.95
20:32:39|32915.95
20:32:40|32903.78
20:32:41|32903.78
20:32:43|32903.78
20:32:44|32903.78
20:32:44|32903.78
20:32:46|32903.78
20:32:47|32903.78
20:32:48|32903.78
20:32:49|32908.49
20:32:50|32908.49
20:32:50|32914.53
20:32:51|32914.53
20:32:52|32914.53
20:32:53|32914.53
20:32:55|32909.84
20:32:55|32909.84
20:32:57|32909.84
20:32:58|32909.84
20:32:58|32913.95
20:33:00|32913.95
20:33:01|32913.95
20:33:02|32913.95
20:33:03|32908.49
20:33:04|32908.49
20:33:05|32915.64
20:33:06|32915.64
20:33:07|32915.64
20:33:08|32915.64
20:33:08|32915.64
20:33:10|32916.89
20:33:11|32916.89
20:33:12|32916.89
20:33:13|32916.88
20:33:14|32916.88
20:33:14|32916.88
20:33:15|32918.09
20:33:17|32927.
20:33:18|32927.
20:33:19|32927.
20:33:20|32927.
20:33:21|32927.
20:33:22|32927.
20:33:23|32927.
20:33:24|32935.37
20:33:25|32935.37
20:33:26|32935.31
20:33:27|32935.31
20:33:28|32930.39
20:33:29|32926.29
20:33:30|32926.29
20:33:31|32926.29
20:33:32|32926.29
20:33:33|32926.29
20:33:34|32929.53
20:33:35|32929.53
20:33:37|32929.53
20:33:37|32929.53
20:33:38|32929.53
20:33:39|32929.53
20:33:40|32929.53
20:33:41|32929.53
20:33:42|32929.53
20:33:43|32929.53
20:33:44|32929.53
20:33:45|32947.93
20:33:46|32938.81
20:33:48|32938.81
20:33:48|32938.81
20:33:49|32938.81
20:33:50|32938.81
20:33:51|32938.81
20:33:52|32947.9
20:33:53|32947.9
20:33:54|32943.26
20:33:55|32943.26
20:33:56|32943.26
20:33:57|32943.26
20:33:58|32949.42
20:33:59|32949.42
20:34:00|32949.42
20:34:02|32956.06
20:34:03|32956.06
20:34:06|32960.32
20:34:07|32953.25
20:34:08|32953.25
20:34:09|32953.25
20:34:10|32953.25
20:34:11|32954.24
20:34:12|32954.52
20:34:13|32954.52
20:34:14|32954.52
20:34:15|32963.07
20:34:16|32963.07
20:34:17|32963.07
20:34:18|32963.07
20:34:20|32963.07
20:34:20|32964.77
20:34:21|32964.77
20:34:22|32964.77
20:34:23|32964.77
20:34:24|32964.77
20:34:25|32964.77
20:34:26|32964.77
20:34:28|32964.77
20:34:28|32964.77
20:34:30|32964.78
20:34:30|32971.19
20:34:31|32964.88
20:34:33|32967.53
20:34:34|32967.53
20:34:35|32967.53
20:34:36|32967.69
20:34:37|32967.69
20:34:38|32967.69
20:34:39|32967.69
20:34:40|32967.69
20:34:41|32961.85
20:34:42|32961.85
20:34:43|32961.85
20:34:44|32966.92
20:34:45|32966.92
20:34:46|32966.79
20:34:47|32967.69
20:34:48|32967.69
20:34:50|32967.69
20:34:50|32967.69
20:34:51|32967.6
20:34:52|32961.1
20:34:53|32961.1
20:34:54|32961.1
20:34:56|32981.88
20:34:56|32981.88
20:34:57|32981.88
20:34:58|32981.88
20:35:00|32983.45
20:35:01|32980.35
20:35:02|32980.35
20:35:03|32980.35
20:35:04|32980.34
20:35:06|32980.34
20:35:07|32980.34
20:35:07|32980.34
20:35:08|32980.34
20:35:09|32980.34
20:35:10|32980.34
20:35:11|32980.35
20:35:12|32980.35
20:35:13|32980.35
20:35:14|32980.35
20:35:15|32980.94
20:35:16|32980.94
20:35:17|32981.54
20:35:18|32981.54
20:35:20|32981.54
20:35:21|32981.54
20:35:22|32990.56
20:35:23|32990.56
20:35:24|32990.55
20:35:25|32990.48
20:35:26|32990.48
20:35:27|32990.48
20:35:28|32985.9
20:35:30|32984.47
20:35:30|32989.81
20:35:31|32979.95
20:35:32|32979.95
20:35:33|32979.95
20:35:34|32979.95
20:35:35|32970.78
20:35:36|32970.78
20:35:37|32970.79
20:35:38|32970.79
20:35:40|32972.25
20:35:40|32972.25
20:35:44|32972.25
20:35:44|32983.67
20:35:46|32983.67
20:35:46|32983.67
20:35:47|32983.67
20:35:48|32978.59
20:35:49|32978.59
20:35:51|32978.59
20:35:52|32978.59
20:35:53|32978.59
20:35:53|32978.59
20:35:54|32978.59
20:35:55|32978.59
20:35:57|32978.59
20:35:57|32978.59
20:35:58|32978.59
20:35:59|32977.68
20:36:00|32977.68
20:36:02|32977.68
20:36:02|32977.68
20:36:04|32977.68
20:36:05|32977.68
20:36:06|32977.68
20:36:07|32977.68
20:36:08|32977.68
20:36:09|32999.82
20:36:11|32999.82
20:36:11|32994.32
20:36:12|32994.32
20:36:14|32994.32
20:36:14|32994.32
20:36:16|32994.32
20:36:16|32994.32
20:36:17|32994.32
20:36:18|32994.32
20:36:19|32994.32
20:36:20|32994.32
20:36:22|32994.32
20:36:23|32994.32
20:36:24|32994.32
20:36:25|32994.32
20:36:26|32994.32
20:36:27|32994.32
20:36:28|32994.32
20:36:29|32994.32
20:36:30|32999.99
20:36:30|32997.05
20:36:32|32997.05
20:36:33|32997.05
20:36:34|32995.97
20:36:35|32999.82
20:36:36|32999.82
20:36:37|32999.82
20:36:38|33000.
20:36:40|33000.99
20:36:40|33000.99
20:36:41|33000.99
20:36:42|33000.99
20:36:43|33000.99
20:36:44|33000.99
20:36:46|33000.99
20:36:46|33000.99
20:36:48|33000.99
20:36:49|33019.71
20:36:50|33019.71
20:36:50|33019.71
20:36:51|33019.71
20:36:52|33027.47
20:36:54|33016.2
20:36:54|33016.2
20:36:55|33016.2
20:36:56|33016.2
20:36:58|33016.2
20:36:59|33016.2
20:37:00|33020.01
20:37:01|33020.01
20:37:02|33020.01
20:37:03|33020.01
20:37:04|33020.01
20:37:05|33022.25
20:37:06|33022.35
20:37:07|33022.35
20:37:08|33022.35
20:37:09|33022.35
20:37:10|33022.35
20:37:11|33034.02
20:37:12|33034.97
20:37:13|33034.97
20:37:14|33034.97
20:37:15|33039.25
20:37:16|33039.25
20:37:17|33039.25
20:37:18|33039.25
20:37:19|33039.25
20:37:21|33039.25
20:37:22|33042.69
20:37:23|33042.69
20:37:24|33042.69
20:37:26|33057.27
20:37:27|33057.27
20:37:27|33059.22
20:37:29|33062.77
20:37:30|33062.77
20:37:30|33062.77
20:37:32|33062.77
20:37:33|33062.77
20:37:33|33062.77
20:37:34|33062.77
20:37:37|33047.25
20:37:38|33054.51
20:37:38|33066.96
20:37:39|33066.96
20:37:40|33063.64
20:37:41|33063.64
20:37:42|33063.71
20:37:44|33062.07
20:37:44|33062.07
20:37:46|33062.07
20:37:47|33058.02
20:37:48|33058.03
20:37:49|33066.82
20:37:49|33066.82
20:37:51|33066.82
20:37:52|33066.82
20:37:53|33066.82
20:37:54|33066.82
20:37:55|33061.15
20:37:56|33061.15
20:37:57|33061.15
20:37:58|33061.12
20:37:59|33061.12
20:38:00|33061.12
20:38:01|33054.9
20:38:03|33054.9
20:38:03|33054.9
20:38:04|33054.9
20:38:05|33056.26
20:38:06|33056.26
20:38:08|33056.26
20:38:09|33056.26
20:38:09|33035.03
20:38:10|33044.08
20:38:11|33037.45
20:38:12|33037.45
20:38:14|33037.45
20:38:15|33031.54
20:38:16|33028.13
20:38:17|33028.13
20:38:18|33028.13
20:38:18|33017.51
20:38:20|33017.51
20:38:21|33021.88
20:38:22|33021.88
20:38:23|33021.88
20:38:24|33021.88
20:38:25|33031.15
20:38:26|33034.22
20:38:27|33034.22
20:38:28|33034.22
20:38:29|33040.83
20:38:30|33040.83
20:38:31|33045.14
20:38:33|33045.14
20:38:33|33045.14
20:38:34|33045.14
20:38:36|33045.14
20:38:37|33036.43
20:38:38|33036.43
20:38:38|33037.32
20:38:40|33037.32
20:38:41|33037.32
20:38:42|33044.7
20:38:42|33044.59
20:38:43|33044.59
20:38:45|33044.59
20:38:48|33036.04
20:38:48|33042.19
20:38:50|33042.19
20:38:51|33043.57
20:38:52|33043.57
20:38:53|33043.45
20:38:53|33043.45
20:38:55|33043.45
20:38:56|33043.45
20:38:57|33042.44
20:38:58|33042.44
20:38:59|33042.44
20:39:00|33035.19
20:39:01|33035.19
20:39:02|33036.21
20:39:03|33032.93
20:39:04|33032.93
20:39:06|33027.19
20:39:07|33027.19
20:39:08|33027.19
20:39:08|33027.19
20:39:10|33027.19
20:39:11|33036.
20:39:12|33039.17
20:39:12|33042.36
20:39:14|33042.36
20:39:15|33042.36
20:39:16|33044.85
20:39:16|33043.62
20:39:18|33043.62
20:39:18|33038.25
20:39:20|33038.25
20:39:21|33038.25
20:39:22|33038.25
20:39:23|33044.75
20:39:24|33044.75
20:39:25|33044.35
20:39:27|33044.35
20:39:28|33038.25
20:39:28|33038.25
20:39:29|33038.25
20:39:30|33021.77
20:39:31|33018.88
20:39:32|33018.88
20:39:33|33018.88
20:39:34|33037.16
20:39:35|33034.24
20:39:36|33041.46
20:39:37|33034.24
20:39:38|33034.24
20:39:39|33034.24
20:39:40|33034.24
20:39:41|33023.5
20:39:42|33023.5
20:39:43|33023.5
20:39:44|33031.
20:39:45|33031.
20:39:46|33031.
20:39:47|33031.
20:39:48|33031.
20:39:49|33031.
20:39:50|33021.27
20:39:51|33015.5
20:39:53|33015.5
20:39:53|33016.03
20:39:54|33016.03
20:39:55|33016.03
20:39:56|33016.03
20:39:57|33016.03
20:39:58|33016.03
20:39:59|33016.03
20:40:00|33023.45
20:40:01|33023.44
20:40:02|33023.44
20:40:04|33019.74
20:40:05|33019.06
20:40:05|33019.06
20:40:07|33027.21
20:40:08|33016.81
20:40:09|33016.81
20:40:09|33016.81
20:40:11|33024.11
20:40:12|33024.11
20:40:12|33024.11
20:40:14|33024.11
20:40:14|33024.11
20:40:16|33035.58
20:40:16|33035.58
20:40:17|33035.58
20:40:19|33035.58
20:40:20|33037.82
20:40:20|33037.82
20:40:22|33037.82
20:40:23|33037.82
20:40:24|33037.82
20:40:25|33037.82
20:40:26|33037.82
20:40:27|33037.39
20:40:28|33044.9
20:40:29|33044.85
20:40:30|33044.85
20:40:31|33045.73
20:40:32|33045.73
20:40:33|33045.72
20:40:33|33045.73
20:40:35|33045.73
20:40:36|33045.73
20:40:37|33045.73
20:40:38|33051.12
20:40:39|33051.12
20:40:40|33051.12
20:40:41|33051.12
20:40:42|33051.12
20:40:43|33051.12
20:40:44|33056.18
20:40:45|33060.84
20:40:46|33060.84
20:40:47|33060.84
20:40:48|33060.08
20:40:49|33060.08
20:40:50|33060.08
20:40:51|33051.33
20:40:52|33051.33
20:40:53|33051.33
20:40:54|33051.33
20:40:56|33051.33
20:40:57|33046.87
20:40:58|33046.87
20:40:59|33046.87
20:41:00|33046.87
20:41:01|33046.87
20:41:01|33046.87
20:41:02|33046.87
20:41:04|33046.87
20:41:05|33046.87
20:41:06|33052.39
20:41:07|33052.39
20:41:08|33052.39
20:41:09|33052.39
20:41:10|33052.39
20:41:11|33052.39
20:41:12|33052.39
20:41:13|33052.39
20:41:14|33052.39
20:41:15|33052.39
20:41:16|33052.39
20:41:17|33052.39
20:41:18|33052.39
20:41:19|33052.39
20:41:20|33052.39
20:41:21|33052.39
20:41:22|33052.39
20:41:23|33056.25
20:41:24|33056.25
20:41:25|33056.26
20:41:27|33061.33
20:41:28|33061.33
20:41:29|33070.7
20:41:30|33075.71
20:41:31|33078.21
20:41:32|33082.76
20:41:33|33082.76
20:41:33|33082.76
20:41:35|33082.76
20:41:36|33082.76
20:41:37|33082.76
20:41:37|33087.96
20:41:39|33087.96
20:41:39|33087.96
20:41:41|33087.96
20:41:42|33087.96
20:41:43|33087.54
20:41:44|33087.54
20:41:44|33087.54
20:41:46|33087.54
20:41:47|33088.12
20:41:48|33093.39
20:41:49|33098.94
20:41:50|33093.03
20:41:51|33093.03
20:41:51|33093.03
20:41:53|33093.03
20:41:53|33093.03
20:41:54|33093.03
20:41:56|33093.03
20:41:57|33085.55
20:41:58|33085.55
20:41:59|33093.04
20:42:00|33093.04
20:42:00|33092.71
20:42:02|33092.71
20:42:03|33092.71
20:42:04|33092.71
20:42:04|33094.06
20:42:05|33106.18
20:42:07|33106.18
20:42:07|33106.18
20:42:09|33106.18
20:42:10|33106.18
20:42:11|33106.18
20:42:13|33106.18
20:42:13|33096.36
20:42:14|33096.36
20:42:15|33112.93
20:42:16|33112.93
20:42:17|33116.3
20:42:18|33116.3
20:42:19|33116.3
20:42:20|33116.3
20:42:21|33116.29
20:42:22|33116.29
20:42:23|33101.24
20:42:25|33101.24
20:42:25|33116.25
20:42:26|33116.25
20:42:27|33116.25
20:42:28|33116.25
20:42:30|33116.25
20:42:31|33116.25
20:42:31|33111.61
20:42:32|33121.44
20:42:33|33121.44
20:42:35|33121.44
20:42:36|33121.44
20:42:36|33121.44
20:42:37|33121.44
20:42:39|33121.44
20:42:39|33121.44
20:42:41|33121.44
20:42:41|33121.44
20:42:42|33121.44
20:42:43|33115.84
20:42:44|33115.85
20:42:46|33115.85
20:42:47|33115.85
20:42:48|33118.83
20:42:49|33118.83
20:42:50|33118.83
20:42:51|33118.83
20:42:52|33121.44
20:42:53|33127.51
20:42:54|33127.51
20:42:55|33122.49
20:42:56|33122.49
20:42:57|33122.99
20:42:58|33122.99
20:42:59|33123.
20:43:00|33123.
20:43:01|33123.
20:43:02|33123.
20:43:03|33134.13
20:43:04|33134.13
20:43:05|33134.13
20:43:06|33134.13
20:43:07|33134.13
20:43:08|33134.79
20:43:10|33134.79
20:43:10|33134.79
20:43:11|33134.79
20:43:12|33116.16
20:43:13|33116.16
20:43:14|33116.16
20:43:15|33112.97
20:43:17|33112.97
20:43:17|33107.32
20:43:19|33108.
20:43:20|33100.5
20:43:21|33091.38
20:43:22|33091.38
20:43:23|33086.39
20:43:24|33086.39
20:43:25|33086.39
20:43:26|33086.39
20:43:27|33078.21
20:43:29|33075.54
20:43:29|33075.54
20:43:30|33075.55
20:43:31|33075.55
20:43:32|33075.55
20:43:34|33075.55
20:43:35|33083.1
20:43:35|33070.34
20:43:36|33070.34
20:43:37|33070.34
20:43:38|33070.34
20:43:40|33070.34
20:43:40|33081.98
20:43:41|33081.98
20:43:42|33081.98
20:43:43|33081.98
20:43:45|33081.98
20:43:45|33081.98
20:43:47|33092.77
20:43:48|33081.15
20:43:49|33081.15
20:43:50|33081.15
20:43:51|33082.72
20:43:52|33082.72
20:43:52|33082.72
20:43:54|33082.72
20:43:55|33082.72
20:43:56|33082.72
20:43:56|33082.72
20:43:58|33082.72
20:43:59|33089.54
20:44:00|33089.54
20:44:01|33088.52
20:44:02|33088.52
20:44:03|33094.37
20:44:03|33094.37
20:44:05|33094.37
20:44:06|33108.08
20:44:06|33108.08
20:44:08|33101.46
20:44:09|33111.78
20:44:10|33114.
20:44:10|33122.75
20:44:12|33122.75
20:44:13|33122.75
20:44:14|33117.93
20:44:14|33117.93
20:44:16|33118.07
20:44:17|33118.07
20:44:18|33118.07
20:44:18|33117.78
20:44:20|33109.93
20:44:20|33109.93
20:44:22|33109.93
20:44:23|33109.93
20:44:24|33109.93
20:44:25|33123.13
20:44:26|33124.09
20:44:26|33124.09
20:44:28|33124.09
20:44:29|33124.09
20:44:30|33124.09
20:44:32|33124.09
20:44:32|33124.09
20:44:33|33124.09
20:44:34|33124.09
20:44:35|33124.09
20:44:36|33119.52
20:44:37|33119.52
20:44:39|33119.52
20:44:40|33119.52
20:44:40|33119.52
20:44:41|33129.4
20:44:43|33125.32
20:44:44|33125.32
20:44:45|33125.32
20:44:46|33120.39
20:44:47|33123.6
20:44:48|33123.6
20:44:48|33123.6
20:44:50|33123.6
20:44:50|33115.31
20:44:52|33113.17
20:44:53|33112.08
20:44:54|33112.16
20:44:55|33112.16
20:44:55|33105.54
20:44:57|33105.54
20:44:58|33107.18
20:44:58|33107.18
20:45:00|33107.18
20:45:01|33107.18
20:45:01|33107.17
20:45:03|33107.17
20:45:04|33112.88
20:45:05|33112.88
20:45:06|33126.57
20:45:07|33127.
20:45:08|33126.44
20:45:09|33126.44
20:45:10|33126.44
20:45:11|33126.44
20:45:12|33126.44
20:45:13|33126.44
20:45:14|33132.85
20:45:16|33132.85
20:45:16|33132.86
20:45:18|33132.86
20:45:18|33132.84
20:45:19|33132.84
20:45:20|33132.84
20:45:21|33126.21
20:45:23|33126.21
20:45:23|33126.21
20:45:24|33126.21
20:45:26|33126.21
20:45:27|33126.21
20:45:28|33126.21
20:45:28|33126.21
20:45:29|33126.21
20:45:30|33131.86
20:45:32|33124.88
20:45:32|33124.88
20:45:33|33125.65
20:45:34|33125.65
20:45:35|33138.3
20:45:37|33129.18
20:45:37|33129.18
20:45:38|33123.56
20:45:40|33123.56
20:45:41|33123.56
20:45:41|33118.77
20:45:43|33118.78
20:45:43|33118.77
20:45:44|33118.77
20:45:45|33116.27
20:45:47|33119.5
20:45:48|33119.5
20:45:48|33119.5
20:45:49|33119.5
20:45:51|33119.5
20:45:52|33119.5
20:45:52|33119.5
20:45:54|33119.5
20:45:55|33129.52
20:45:56|33129.52
20:45:56|33129.52
20:45:58|33141.42
20:45:59|33141.42
20:45:59|33141.42
20:46:00|33134.86
20:46:02|33134.85
20:46:03|33134.85
20:46:03|33141.39
20:46:05|33141.4
20:46:05|33135.51
20:46:06|33135.51
20:46:07|33136.48
20:46:09|33136.48
20:46:10|33136.48
20:46:11|33136.48
20:46:12|33129.52
20:46:14|33129.52
20:46:14|33136.43
20:46:15|33139.96
20:46:16|33152.34
20:46:17|33152.34
20:46:18|33152.34
20:46:19|33152.34
20:46:20|33139.32
20:46:21|33139.32
20:46:23|33139.32
20:46:23|33139.32
20:46:24|33145.86
20:46:25|33155.88
20:46:27|33155.88
20:46:28|33166.15
20:46:29|33166.15
20:46:30|33167.3
20:46:31|33168.45
20:46:32|33168.45
20:46:33|33170.95
20:46:33|33170.95
20:46:35|33170.95
20:46:35|33170.95
20:46:37|33170.95
20:46:38|33170.95
20:46:39|33170.95
20:46:40|33170.95
20:46:40|33170.95
20:46:41|33170.95
20:46:42|33170.95
20:46:44|33181.03
20:46:44|33181.03
20:46:45|33181.03
20:46:46|33181.03
20:46:48|33168.18
20:46:48|33168.18
20:46:50|33168.18
20:46:50|33168.18
20:46:51|33168.18
20:46:53|33168.18
20:46:54|33168.18
20:46:55|33168.18
20:46:55|33168.18
20:46:57|33178.82
20:46:58|33178.82
20:46:59|33178.82
20:47:00|33178.82
20:47:01|33178.82
20:47:02|33178.82
20:47:03|33178.82
20:47:04|33178.82
20:47:05|33176.76
20:47:05|33176.76
20:47:06|33176.76
20:47:07|33176.76
20:47:09|33174.05
20:47:10|33174.05
20:47:11|33188.4
20:47:12|33186.25
20:47:13|33186.25
20:47:14|33189.04
20:47:16|33189.04
20:47:16|33189.04
20:47:18|33189.03
20:47:19|33189.03
20:47:20|33189.03
20:47:21|33189.03
20:47:22|33189.03
20:47:23|33189.03
20:47:24|33189.03
20:47:25|33189.03
20:47:26|33189.03
20:47:27|33189.03
20:47:28|33189.03
20:47:29|33189.03
20:47:30|33188.75
20:47:31|33188.75
20:47:33|33188.75
20:47:34|33203.38
20:47:35|33222.93
20:47:36|33204.03
20:47:36|33217.16
20:47:38|33203.54
20:47:39|33202.73
20:47:40|33186.98
20:47:40|33201.39
20:47:42|33201.39
20:47:43|33196.48
20:47:44|33189.77
20:47:45|33189.77
20:47:46|33189.77
20:47:47|33189.77
20:47:49|33189.77
20:47:49|33189.77
20:47:50|33189.77
20:47:51|33185.44
20:47:52|33181.37
20:47:53|33181.37
20:47:54|33180.37
20:47:55|33135.57
20:47:56|33148.43
20:47:58|33148.43
20:47:58|33138.05
20:48:00|33143.85
20:48:01|33143.85
20:48:02|33143.85
20:48:03|33143.85
20:48:03|33143.85
20:48:04|33133.95
20:48:05|33133.95
20:48:06|33138.49
20:48:07|33138.49
20:48:08|33138.49
20:48:09|33138.49
20:48:11|33153.49
20:48:11|33163.99
20:48:13|33163.99
20:48:15|33163.99
20:48:15|33163.99
20:48:16|33163.99
20:48:17|33176.73
20:48:18|33176.73
20:48:19|33176.73
20:48:20|33176.73
20:48:21|33177.68
20:48:22|33177.68
20:48:23|33177.68
20:48:24|33167.35
20:48:25|33167.35
20:48:26|33167.35
20:48:27|33167.35
20:48:28|33167.35
20:48:30|33190.9
20:48:30|33190.9
20:48:31|33175.1
20:48:32|33175.1
20:48:34|33175.1
20:48:34|33173.28
20:48:36|33173.28
20:48:36|33173.27
20:48:37|33159.31
20:48:38|33150.17
20:48:40|33150.18
20:48:40|33150.18
20:48:42|33150.18
20:48:42|33151.39
20:48:44|33151.39
20:48:45|33151.39
20:48:46|33151.39
20:48:47|33151.39
20:48:48|33151.39
20:48:49|33151.39
20:48:50|33168.95
20:48:51|33168.95
20:48:52|33168.92
20:48:53|33168.92
20:48:54|33168.92
20:48:56|33168.92
20:48:56|33165.22
20:48:57|33165.22
20:48:58|33175.01
20:48:59|33175.01
20:49:00|33175.01
20:49:02|33175.01
20:49:02|33175.01
20:49:03|33175.01
20:49:04|33175.01
20:49:06|33175.01
20:49:06|33175.01
20:49:07|33175.01
20:49:08|33176.71
20:49:10|33177.61
20:49:10|33177.61
20:49:12|33177.61
20:49:13|33177.61
20:49:13|33177.6
20:49:15|33177.6
20:49:16|33177.6
20:49:16|33177.6
20:49:18|33177.6
20:49:18|33177.6
20:49:20|33177.6
20:49:20|33177.6
20:49:22|33177.6
20:49:22|33177.6
20:49:24|33180.42
20:49:25|33180.56
20:49:26|33180.56
20:49:27|33180.56
20:49:28|33180.56
20:49:29|33197.37
20:49:30|33194.52
20:49:31|33204.89
20:49:32|33204.89
20:49:33|33204.89
20:49:34|33204.35
20:49:35|33204.35
20:49:36|33204.35
20:49:37|33196.07
20:49:38|33196.07
20:49:39|33196.08
20:49:40|33204.83
20:49:41|33204.83
20:49:42|33204.83
20:49:43|33192.97
20:49:44|33195.54
20:49:45|33193.05
20:49:46|33193.05
20:49:47|33195.18
20:49:48|33199.68
20:49:49|33199.68
20:49:51|33193.32
20:49:52|33193.32
20:49:53|33204.09
20:49:53|33204.09
20:49:54|33204.09
20:49:56|33204.09
20:49:57|33221.37
20:49:58|33219.86
20:49:58|33219.86
20:49:59|33219.86
20:50:01|33219.86
20:50:01|33219.86
20:50:02|33219.86
20:50:04|33219.87
20:50:04|33219.87
20:50:06|33219.87
20:50:07|33219.86
20:50:07|33226.24
20:50:09|33226.24
20:50:09|33220.82
20:50:11|33217.67
20:50:12|33217.67
20:50:12|33217.67
20:50:14|33217.67
20:50:15|33230.55
20:50:16|33230.55
20:50:17|33230.55
20:50:18|33230.55
20:50:19|33230.55
20:50:20|33230.55
20:50:21|33204.51
20:50:22|33198.7
20:50:23|33198.7
20:50:24|33198.69
20:50:25|33198.69
20:50:26|33198.69
20:50:27|33198.69
20:50:28|33201.93
20:50:29|33211.76
20:50:30|33211.76
20:50:31|33211.75
20:50:32|33211.75
20:50:33|33211.75
20:50:34|33211.75
20:50:36|33211.75
20:50:37|33211.76
20:50:38|33217.18
20:50:40|33219.79
20:50:40|33219.79
20:50:41|33220.
20:50:42|33220.07
20:50:43|33224.74
20:50:44|33218.5
20:50:46|33238.66
20:50:46|33226.7
20:50:47|33227.27
20:50:49|33231.74
20:50:49|33226.7
20:50:51|33228.01
20:50:52|33238.34
20:50:52|33238.34
20:50:53|33238.35
20:50:54|33238.35
20:50:56|33238.35
20:50:57|33238.35
20:50:58|33238.35
20:50:59|33235.26
20:51:00|33242.38
20:51:01|33242.38
20:51:02|33242.38
20:51:03|33228.88
20:51:04|33228.88
20:51:05|33228.88
20:51:06|33228.88
20:51:08|33228.88
20:51:08|33233.23
20:51:09|33233.23
20:51:10|33233.23
20:51:11|33232.36
20:51:12|33232.36
20:51:13|33232.36
20:51:14|33231.78
20:51:16|33231.78
20:51:16|33231.78
20:51:18|33231.78
20:51:19|33231.78
20:51:20|33231.78
20:51:20|33241.18
20:51:21|33241.18
20:51:23|33244.26
20:51:23|33235.85
20:51:24|33235.85
20:51:25|33235.85
20:51:26|33235.92
20:51:27|33235.92
20:51:29|33235.92
20:51:30|33235.92
20:51:30|33235.92
20:51:31|33235.92
20:51:32|33235.92
20:51:34|33235.92
20:51:34|33235.92
20:51:36|33235.92
20:51:37|33235.92
20:51:38|33235.92
20:51:39|33241.8
20:51:40|33241.8
20:51:41|33241.76
20:51:42|33238.04
20:51:43|33238.04
20:51:44|33238.04
20:51:45|33238.04
20:51:46|33238.04
20:51:47|33236.69
20:51:48|33236.69
20:51:49|33236.69
20:51:50|33236.69
20:51:51|33236.69
20:51:52|33236.69
20:51:53|33236.69
20:51:54|33236.69
20:51:55|33236.69
20:51:56|33236.69
20:51:57|33230.99
20:51:58|33230.99
20:51:59|33230.99
20:52:00|33230.99
20:52:01|33232.89
20:52:02|33232.89
20:52:03|33232.89
20:52:04|33223.8
20:52:05|33223.8
20:52:06|33224.23
20:52:07|33224.23
20:52:08|33234.65
20:52:09|33234.65
20:52:10|33234.65
20:52:11|33231.5
20:52:12|33231.5
20:52:13|33231.5
20:52:14|33231.5
20:52:15|33231.5
20:52:16|33231.5
20:52:17|33231.5
20:52:18|33231.5
20:52:20|33231.
20:52:20|33231.
20:52:21|33228.29
20:52:23|33228.29
20:52:24|33228.29
20:52:25|33220.14
20:52:25|33222.77
20:52:27|33222.77
20:52:28|33222.77
20:52:29|33222.77
20:52:30|33222.77
20:52:31|33222.77
20:52:32|33222.77
20:52:32|33222.77
20:52:34|33222.78
20:52:34|33222.78
20:52:36|33222.78
20:52:38|33222.78
20:52:39|33222.78
20:52:40|33222.78
20:52:41|33222.78
20:52:41|33212.48
20:52:43|33208.56
20:52:44|33208.56
20:52:45|33208.69
20:52:46|33208.69
20:52:47|33208.78
20:52:48|33198.44
20:52:49|33198.44
20:52:49|33198.44
20:52:51|33198.44
20:52:52|33198.44
20:52:53|33198.44
20:52:54|33198.44
20:52:54|33199.06
20:52:56|33198.72
20:52:57|33198.72
20:52:58|33198.72
20:52:59|33198.72
20:53:00|33198.72
20:53:01|33198.72
20:53:01|33215.39
20:53:02|33215.39
20:53:04|33215.39
20:53:05|33215.39
20:53:06|33209.8
20:53:07|33209.8
20:53:08|33218.85
20:53:09|33218.85
20:53:10|33218.85
20:53:11|33218.85
20:53:12|33218.85
20:53:13|33227.62
20:53:14|33227.62
20:53:15|33227.62
20:53:16|33227.62
20:53:17|33227.62
20:53:19|33227.62
20:53:20|33223.55
20:53:20|33221.27
20:53:22|33221.27
20:53:22|33212.9
20:53:23|33212.9
20:53:25|33217.18
20:53:26|33201.41
20:53:27|33201.41
20:53:28|33201.41
20:53:29|33201.41
20:53:30|33201.41
20:53:31|33207.83
20:53:32|33198.9
20:53:33|33198.9
20:53:34|33198.9
20:53:35|33198.9
20:53:37|33198.9
20:53:37|33198.14
20:53:38|33198.14
20:53:39|33198.14
20:53:40|33183.39
20:53:42|33177.37
20:53:42|33177.37
20:53:43|33177.37
20:53:44|33150.18
20:53:45|33150.18
20:53:46|33150.18
20:53:47|33150.18
20:53:48|33150.18
20:53:49|33112.44
20:53:50|33111.89
20:53:51|33101.29
20:53:53|33099.05
20:53:54|33099.73
20:53:55|33109.41
20:53:56|33109.41
20:53:57|33109.41
20:53:58|33121.69
20:53:59|33129.34
20:54:00|33129.34
20:54:01|33126.56
20:54:02|33145.84
20:54:03|33133.15
20:54:04|33132.24
20:54:05|33132.24
20:54:06|33138.5
20:54:07|33146.18
20:54:08|33156.55
20:54:09|33156.55
20:54:10|33160.81
20:54:11|33174.45
20:54:12|33168.42
20:54:13|33178.24
20:54:14|33178.24
20:54:15|33197.63
20:54:16|33197.63
20:54:17|33187.15
20:54:18|33217.56
20:54:19|33217.56
20:54:20|33217.56
20:54:21|33195.95
20:54:22|33195.95
20:54:23|33191.13
20:54:24|33191.13
20:54:25|33197.67
20:54:26|33213.76
20:54:27|33213.76
20:54:28|33213.76
20:54:29|33213.76
20:54:30|33213.76
20:54:31|33213.76
20:54:32|33211.19
20:54:33|33211.19
20:54:34|33211.19
20:54:35|33211.19
20:54:36|33211.19
20:54:37|33217.57
20:54:39|33236.73
20:54:39|33226.91
20:54:40|33226.91
20:54:42|33220.27
20:54:43|33220.27
20:54:44|33220.27
20:54:44|33220.27
20:54:46|33216.9
20:54:47|33216.9
20:54:47|33216.9
20:54:49|33216.9
20:54:50|33216.9
20:54:51|33216.9
20:54:52|33216.9
20:54:53|33216.9
20:54:54|33216.9
20:54:55|33216.9
20:54:57|33216.9
20:54:57|33216.9
20:54:58|33221.01
20:54:59|33221.01
20:55:00|33221.01
20:55:01|33214.4
20:55:02|33214.4
20:55:03|33220.53
20:55:04|33220.53
20:55:05|33221.04
20:55:06|33227.68
20:55:07|33223.81
20:55:08|33227.34
20:55:09|33227.34
20:55:10|33227.34
20:55:11|33227.33
20:55:12|33226.83
20:55:13|33227.33
20:55:14|33227.33
20:55:15|33227.33
20:55:16|33227.33
20:55:17|33227.33
20:55:18|33227.33
20:55:19|33227.33
20:55:21|33236.74
20:55:22|33236.74
20:55:23|33244.2
20:55:24|33244.2
20:55:25|33244.2
20:55:26|33250.85
20:55:27|33250.14
20:55:28|33250.14
20:55:29|33250.14
20:55:30|33250.14
20:55:31|33250.14
20:55:32|33250.13
20:55:33|33246.18
20:55:34|33246.18
20:55:35|33250.04
20:55:36|33250.04
20:55:37|33250.04
20:55:38|33250.04
20:55:39|33250.04
20:55:41|33250.75
20:55:42|33250.75
20:55:43|33250.75
20:55:44|33257.48
20:55:45|33249.67
20:55:46|33249.67
20:55:47|33261.21
20:55:48|33261.21
20:55:48|33261.21
20:55:50|33261.2
20:55:52|33261.2
20:55:53|33261.2
20:55:53|33264.67
20:55:54|33258.98
20:55:55|33258.98
20:55:56|33266.58
20:55:57|33258.32
20:55:58|33258.32
20:55:59|33258.32
20:56:00|33258.32
20:56:01|33258.32
20:56:02|33258.32
20:56:04|33258.32
20:56:04|33258.32
20:56:05|33258.32
20:56:07|33258.32
20:56:08|33258.32
20:56:08|33258.32
20:56:09|33258.32
20:56:11|33258.32
20:56:11|33258.32
20:56:12|33258.32
20:56:13|33258.32
20:56:15|33258.32
20:56:16|33258.32
20:56:17|33258.32
20:56:18|33258.32
20:56:19|33258.32
20:56:19|33258.32
20:56:21|33258.32
20:56:22|33257.69
20:56:23|33251.67
20:56:24|33251.67
20:56:25|33251.67
20:56:26|33248.85
20:56:27|33248.85
20:56:28|33248.85
20:56:29|33248.85
20:56:30|33248.85
20:56:31|33248.85
20:56:32|33248.85
20:56:33|33248.85
20:56:34|33240.49
20:56:35|33240.49
20:56:36|33243.94
20:56:37|33243.94
20:56:38|33243.94
20:56:39|33234.07
20:56:40|33234.07
20:56:41|33234.07
20:56:42|33234.07
20:56:43|33248.06
20:56:44|33248.06
20:56:45|33248.06
20:56:46|33248.06
20:56:47|33238.2
20:56:48|33242.28
20:56:49|33242.28
20:56:50|33242.28
20:56:51|33242.28
20:56:52|33242.28
20:56:54|33242.28
20:56:54|33234.
20:56:55|33238.28
20:56:56|33234.08
20:56:57|33234.08
20:56:59|33234.08
20:56:59|33238.33
20:57:00|33238.33
20:57:01|33238.33
20:57:02|33238.33
20:57:04|33238.33
20:57:04|33238.33
20:57:05|33238.33
20:57:06|33238.33
20:57:07|33238.33
20:57:08|33238.33
20:57:09|33238.33
20:57:10|33238.33
20:57:11|33259.19
20:57:12|33259.19
20:57:14|33259.19
20:57:15|33259.19
20:57:16|33259.19
20:57:17|33264.45
20:57:17|33265.95
20:57:19|33265.95
20:57:20|33272.61
20:57:21|33272.63
20:57:22|33272.75
20:57:23|33272.75
20:57:24|33272.75
20:57:25|33272.75
20:57:26|33272.75
20:57:27|33272.75
20:57:28|33272.75
20:57:29|33272.75
20:57:31|33283.09
20:57:31|33284.5
20:57:32|33284.5
20:57:33|33288.34
20:57:34|33288.34
20:57:35|33277.54
20:57:36|33277.54
20:57:37|33277.54
20:57:38|33277.54
20:57:39|33280.1
20:57:40|33280.1
20:57:41|33280.1
20:57:42|33280.1
20:57:43|33280.1
20:57:45|33280.1
20:57:46|33280.1
20:57:47|33285.45
20:57:48|33285.45
20:57:48|33285.45
20:57:49|33285.45
20:57:51|33285.45
20:57:52|33288.35
20:57:53|33290.82
20:57:53|33293.4
20:57:55|33293.4
20:57:56|33293.4
20:57:57|33293.4
20:57:58|33293.4
20:57:59|33296.74
20:58:00|33297.4
20:58:01|33300.
20:58:02|33300.
20:58:03|33301.97
20:58:04|33296.39
20:58:05|33296.39
20:58:06|33288.67
20:58:07|33288.67
20:58:08|33288.67
20:58:09|33288.67
20:58:10|33295.72
20:58:12|33288.88
20:58:13|33290.86
20:58:13|33290.86
20:58:14|33308.64
20:58:16|33327.45
20:58:16|33328.86
20:58:18|33380.22
20:58:18|33377.37
20:58:19|33339.46
20:58:20|33299.01
20:58:22|33300.09
20:58:23|33320.38
20:58:24|33343.71
20:58:25|33342.87
20:58:27|33345.88
20:58:27|33329.16
20:58:28|33315.57
20:58:29|33318.2
20:58:30|33333.58
20:58:32|33349.31
20:58:32|33372.49
20:58:34|33372.49
20:58:35|33425.08
20:58:35|33450.
20:58:36|33456.38
20:58:37|33468.84
20:58:38|33445.28
20:58:39|33441.92
20:58:40|33419.06
20:58:41|33445.45
20:58:42|33419.04
20:58:44|33419.04
20:58:44|33442.66
20:58:45|33442.66
20:58:46|33442.35
20:58:48|33468.34
20:58:49|33452.41
20:58:50|33463.37
20:58:51|33451.89
20:58:51|33454.11
20:58:53|33452.77
20:58:54|33429.18
20:58:55|33429.18
20:58:56|33429.18
20:58:56|33416.49
20:58:58|33429.82
20:58:58|33416.5
20:59:00|33406.71
20:59:00|33395.11
20:59:02|33395.11
20:59:03|33395.11
20:59:04|33402.78
20:59:05|33405.17
20:59:06|33405.05
20:59:07|33405.05
20:59:08|33408.85
20:59:09|33408.85
20:59:09|33419.49
20:59:10|33401.57
20:59:12|33401.57
20:59:13|33401.57
20:59:13|33407.48
20:59:14|33422.6
20:59:16|33422.6
20:59:17|33422.6
20:59:17|33432.98
20:59:19|33425.88
20:59:19|33425.88
20:59:20|33422.92
20:59:21|33422.92
20:59:22|33422.92
20:59:24|33426.29
20:59:25|33426.29
20:59:26|33426.29
20:59:27|33426.29
20:59:28|33465.74
20:59:29|33465.74
20:59:30|33465.74
20:59:31|33471.13
20:59:32|33471.13
20:59:33|33461.98
20:59:34|33480.82
20:59:36|33500.2
20:59:36|33518.47
20:59:37|33523.02
20:59:39|33543.31
20:59:40|33544.65
20:59:40|33516.18
20:59:42|33516.18
20:59:43|33514.84
20:59:44|33517.8
20:59:45|33517.52
20:59:46|33517.52
20:59:47|33517.52
20:59:48|33526.59
20:59:50|33554.03
20:59:50|33554.03
20:59:51|33557.39
20:59:52|33580.
20:59:53|33590.28
20:59:54|33553.06
20:59:55|33559.97
20:59:56|33551.18
20:59:57|33531.52
20:59:58|33528.06
20:59:59|33528.06
21:00:00|33528.06
21:00:01|33528.06
21:00:02|33570.8
21:00:04|33622.97
21:00:04|33607.13
21:00:05|33669.6
21:00:07|33611.82
21:00:07|33591.24
21:00:08|33599.97
21:00:10|33699.97
21:00:10|33699.97
21:00:11|33631.97
21:00:13|33612.81
21:00:14|33582.38
21:00:15|33582.38
21:00:16|33617.76
21:00:16|33645.27
21:00:18|33661.76
21:00:18|33654.62
21:00:19|33688.18
21:00:20|33723.94
21:00:21|33664.57
21:00:23|33663.54
21:00:24|33667.72
21:00:25|33647.98
21:00:26|33638.55
21:00:27|33638.55
21:00:28|33629.44
21:00:29|33625.58
21:00:30|33639.4
21:00:31|33639.4
21:00:32|33634.51
21:00:34|33638.8
21:00:35|33615.23
21:00:35|33611.21
21:00:37|33613.33
21:00:37|33594.01
21:00:38|33580.45
21:00:40|33561.97
21:00:41|33561.97
21:00:42|33528.17
21:00:42|33550.47
21:00:44|33542.36
21:00:45|33528.57
21:00:46|33542.32
21:00:47|33542.32
21:00:48|33534.05
21:00:49|33524.3
21:00:50|33525.25
21:00:51|33525.23
21:00:52|33525.23
21:00:53|33515.56
21:00:54|33506.94
21:00:55|33506.94
21:00:56|33480.1
21:00:57|33485.12
21:00:57|33480.81
21:00:58|33480.97
21:01:00|33475.9
21:01:01|33444.31
21:01:02|33444.31
21:01:03|33435.88
21:01:03|33423.76
21:01:05|33425.46
21:01:06|33422.71
21:01:07|33422.71
21:01:08|33413.01
21:01:09|33435.83
21:01:10|33432.5
21:01:11|33423.74
21:01:12|33437.38
21:01:13|33449.39
21:01:14|33449.39
21:01:15|33487.37
21:01:16|33501.84
21:01:17|33487.04
21:01:18|33487.04
21:01:19|33515.66
21:01:20|33522.31
21:01:22|33505.01
21:01:22|33489.93
21:01:24|33510.23
21:01:24|33487.03
21:01:26|33489.95
21:01:27|33489.94
21:01:28|33495.59
21:01:29|33486.83
21:01:30|33493.42
21:01:31|33506.37
21:01:32|33496.87
21:01:33|33474.58
21:01:34|33474.58
21:01:35|33474.14
21:01:36|33470.04
21:01:37|33469.97
21:01:38|33463.62
21:01:40|33456.03
21:01:41|33450.92
21:01:41|33450.92
21:01:43|33456.57
21:01:43|33456.48
21:01:45|33456.48
21:01:46|33456.48
21:01:47|33438.32
21:01:48|33438.32
21:01:49|33424.91
21:01:51|33434.58
21:01:52|33420.21
21:01:52|33420.21
21:01:53|33420.21
21:01:55|33420.21
21:01:56|33413.02
21:01:56|33424.59
21:01:57|33424.59
21:01:59|33424.59
21:02:00|33424.59
21:02:01|33413.01
21:02:02|33413.01
21:02:03|33421.61
21:02:04|33421.61
21:02:05|33424.59
21:02:06|33425.38
21:02:07|33438.01
21:02:08|33437.9
21:02:09|33442.7
21:02:10|33442.7
21:02:11|33442.7
21:02:12|33424.87
21:02:13|33424.87
21:02:14|33424.87
21:02:15|33424.87
21:02:16|33459.82
21:02:17|33459.82
21:02:18|33459.82
21:02:19|33459.82
21:02:20|33459.82
21:02:21|33453.66
21:02:22|33453.66
21:02:24|33453.66
21:02:24|33453.66
21:02:25|33453.66
21:02:26|33453.66
21:02:28|33453.66
21:02:29|33453.66
21:02:30|33486.
21:02:31|33484.77
21:02:32|33484.71
21:02:34|33484.71
21:02:35|33477.55
21:02:36|33479.17
21:02:37|33479.17
21:02:38|33468.91
21:02:39|33468.91
21:02:40|33468.91
21:02:41|33489.46
21:02:42|33489.46
21:02:43|33489.46
21:02:44|33502.82
21:02:45|33502.82
21:02:46|33519.66
21:02:47|33519.66
21:02:48|33519.66
21:02:50|33519.66
21:02:50|33519.66
21:02:51|33520.53
21:02:52|33520.53
21:02:53|33520.53
21:02:55|33520.53
21:02:55|33520.53
21:02:56|33520.53
21:02:57|33520.53
21:02:58|33520.53
21:03:00|33570.88
21:03:01|33552.42
21:03:02|33550.37
21:03:03|33550.37
21:03:04|33551.09
21:03:05|33564.76
21:03:05|33564.76
21:03:07|33600.
21:03:08|33572.06
21:03:09|33572.06
21:03:10|33599.79
21:03:11|33599.79
21:03:12|33568.37
21:03:13|33568.37
21:03:14|33566.29
21:03:14|33566.29
21:03:16|33566.29
21:03:17|33566.29
21:03:18|33566.29
21:03:19|33562.77
21:03:21|33562.77
21:03:21|33530.83
21:03:22|33530.83
21:03:23|33520.59
21:03:24|33520.59
21:03:25|33520.59
21:03:26|33520.59
21:03:27|33516.14
21:03:28|33516.14
21:03:29|33527.44
21:03:31|33527.44
21:03:31|33497.75
21:03:33|33497.75
21:03:33|33495.43
21:03:35|33500.
21:03:35|33500.
21:03:36|33499.99
21:03:38|33499.99
21:03:38|33499.99
21:03:40|33499.99
21:03:41|33499.44
21:03:42|33499.44
21:03:42|33490.19
21:03:44|33490.19
21:03:44|33500.27
21:03:46|33484.83
21:03:47|33484.83
21:03:48|33484.83
21:03:50|33499.47
21:03:51|33499.47
21:03:52|33474.28
21:03:53|33478.89
21:03:54|33478.89
21:03:54|33482.92
21:03:56|33480.98
21:03:56|33480.98
21:03:58|33480.98
21:03:59|33489.94
21:04:00|33489.94
21:04:01|33489.94
21:04:02|33489.94
21:04:03|33506.31
21:04:04|33517.43
21:04:05|33515.15
21:04:06|33502.72
21:04:07|33502.72
21:04:08|33502.72
21:04:09|33502.72
21:04:10|33524.67
21:04:11|33541.38
21:04:12|33553.09
21:04:13|33553.09
21:04:14|33568.01
21:04:15|33568.01
21:04:16|33579.83
21:04:17|33579.83
21:04:18|33579.83
21:04:19|33579.83
21:04:20|33570.29
21:04:21|33569.22
21:04:22|33569.22
21:04:23|33569.22
21:04:24|33569.22
21:04:26|33569.22
21:04:26|33583.
21:04:27|33583.
21:04:28|33583.
21:04:29|33561.53
21:04:30|33561.53
21:04:32|33561.53
21:04:32|33561.53
21:04:34|33561.53
21:04:34|33561.53
21:04:36|33561.53
21:04:37|33561.53
21:04:38|33561.53
21:04:38|33572.54
21:04:40|33572.54
21:04:41|33590.64
21:04:41|33596.7
21:04:43|33596.7
21:04:44|33600.49
21:04:45|33601.81
21:04:46|33618.1
21:04:47|33618.1
21:04:49|33618.1
21:04:50|33617.85
21:04:51|33617.85
21:04:52|33636.39
21:04:53|33634.08
21:04:54|33638.44
21:04:55|33638.44
21:04:56|33632.18
21:04:57|33639.26
21:04:58|33634.8
21:05:00|33635.49
21:05:01|33607.82
21:05:01|33594.57
21:05:03|33583.81
21:05:03|33574.03
21:05:05|33574.03
21:05:06|33583.81
21:05:07|33583.81
21:05:08|33583.81
21:05:09|33586.27
21:05:10|33593.1
21:05:13|33593.1
21:05:13|33573.9
21:05:14|33573.9
21:05:15|33573.9
21:05:16|33573.9
21:05:17|33587.08
21:05:18|33587.08
21:05:19|33587.08
21:05:20|33587.08
21:05:21|33595.87
21:05:23|33595.87
21:05:24|33595.67
21:05:24|33595.67
21:05:26|33595.67
21:05:27|33573.27
21:05:27|33573.27
21:05:29|33573.27
21:05:30|33560.45
21:05:30|33560.45
21:05:31|33560.45
21:05:33|33539.13
21:05:34|33539.13
21:05:35|33518.48
21:05:36|33508.08
21:05:37|33508.08
21:05:38|33498.12
21:05:39|33498.12
21:05:40|33498.12
21:05:41|33498.12
21:05:42|33498.12
21:05:43|33498.12
21:05:44|33498.12
21:05:45|33471.31
21:05:46|33471.31
21:05:47|33471.31
21:05:48|33471.31
21:05:49|33471.31
21:05:51|33492.99
21:05:51|33492.99
21:05:52|33492.99
21:05:54|33492.99
21:05:55|33507.97
21:05:55|33507.97
21:05:57|33507.97
21:05:58|33516.44
21:05:58|33522.16
21:06:00|33528.49
21:06:01|33546.81
21:06:02|33546.81
21:06:03|33566.87
21:06:04|33573.79
21:06:05|33573.79
21:06:06|33579.86
21:06:08|33579.86
21:06:08|33565.4
21:06:09|33548.83
21:06:10|33548.83
21:06:11|33538.65
21:06:13|33538.65
21:06:14|33538.65
21:06:14|33538.65
21:06:15|33538.65
21:06:16|33538.65
21:06:17|33523.04
21:06:18|33523.04
21:06:19|33523.04
21:06:20|33523.04
21:06:21|33523.04
21:06:22|33523.04
21:06:24|33523.04
21:06:24|33519.65
21:06:25|33519.65
21:06:26|33518.97
21:06:27|33515.74
21:06:29|33515.74
21:06:29|33510.13
21:06:30|33527.59
21:06:31|33527.59
21:06:32|33527.59
21:06:34|33508.94
21:06:34|33508.94
21:06:35|33508.94
21:06:36|33508.94
21:06:37|33501.3
21:06:39|33497.08
21:06:39|33492.2
21:06:40|33525.07
21:06:41|33525.07
21:06:42|33525.07
21:06:44|33525.07
21:06:44|33525.07
21:06:45|33525.07
21:06:46|33528.91
21:06:47|33528.91
21:06:49|33528.91
21:06:50|33528.91
21:06:51|33528.91
21:06:52|33506.77
21:06:53|33506.77
21:06:54|33516.69
21:06:55|33516.69
21:06:56|33516.69
21:06:57|33516.69
21:06:58|33516.69
21:06:59|33513.87
21:07:00|33521.79
21:07:01|33521.79
21:07:02|33521.79
21:07:03|33521.79
21:07:04|33521.79
21:07:06|33499.52
21:07:06|33508.91
21:07:07|33508.91
21:07:08|33508.91
21:07:09|33514.22
21:07:10|33514.22
21:07:12|33514.22
21:07:12|33505.61
21:07:14|33513.28
21:07:14|33513.28
21:07:15|33513.28
21:07:16|33513.28
21:07:17|33514.2
21:07:18|33514.2
21:07:19|33503.56
21:07:21|33503.56
21:07:21|33503.56
21:07:22|33503.56
21:07:23|33503.56
21:07:24|33503.56
21:07:25|33503.56
21:07:26|33503.56
21:07:27|33503.56
21:07:28|33503.56
21:07:30|33503.52
21:07:30|33503.52
21:07:31|33503.43
21:07:33|33503.56
21:07:34|33503.56
21:07:35|33503.94
21:07:35|33503.94
21:07:37|33503.54
21:07:38|33503.54
21:07:39|33503.52
21:07:40|33503.52
21:07:41|33503.52
21:07:42|33503.52
21:07:43|33485.78
21:07:44|33487.15
21:07:45|33487.15
21:07:46|33486.75
21:07:47|33486.75
21:07:48|33486.75
21:07:49|33496.03
21:07:50|33480.62
21:07:51|33481.62
21:07:52|33481.62
21:07:53|33481.62
21:07:54|33481.62
21:07:55|33481.62
21:07:56|33472.43
21:07:58|33457.52
21:07:58|33457.52
21:07:59|33442.66
21:08:00|33421.96
21:08:01|33421.96
21:08:03|33422.66
21:08:03|33421.41
21:08:04|33433.58
21:08:05|33435.23
21:08:07|33435.23
21:08:08|33423.52
21:08:09|33423.52
21:08:10|33418.93
21:08:11|33418.93
21:08:12|33418.93
21:08:13|33418.93
21:08:13|33418.93
21:08:15|33432.42
21:08:15|33432.42
21:08:16|33432.42
21:08:18|33432.42
21:08:18|33432.42
21:08:20|33432.42
21:08:21|33432.42
21:08:22|33432.42
21:08:22|33432.42
21:08:23|33409.51
21:08:24|33409.51
21:08:26|33409.51
21:08:27|33423.52
21:08:28|33426.57
21:08:29|33426.57
21:08:30|33387.55
21:08:31|33387.55
21:08:32|33387.55
21:08:34|33378.36
21:08:34|33378.36
21:08:36|33384.54
21:08:37|33384.54
21:08:38|33393.96
21:08:38|33393.6
21:08:39|33393.6
21:08:41|33401.67
21:08:42|33401.67
21:08:43|33401.67
21:08:43|33401.67
21:08:45|33401.67
21:08:46|33395.14
21:08:48|33394.89
21:08:48|33380.59
21:08:49|33380.59
21:08:50|33384.27
21:08:51|33384.27
21:08:52|33368.95
21:08:54|33368.95
21:08:55|33371.
21:08:56|33361.39
21:08:57|33361.39
21:08:58|33361.39
21:08:59|33361.39
21:09:00|33361.39
21:09:01|33371.
21:09:02|33371.
21:09:03|33380.19
21:09:04|33380.19
21:09:05|33377.96
21:09:06|33372.91
21:09:07|33372.91
21:09:08|33372.91
21:09:09|33372.91
21:09:10|33345.51
21:09:11|33332.49
21:09:12|33332.49
21:09:14|33332.49
21:09:14|33332.49
21:09:15|33335.79
21:09:16|33335.79
21:09:17|33313.7
21:09:19|33313.7
21:09:19|33279.15
21:09:20|33264.91
21:09:21|33270.4
21:09:22|33290.22
21:09:24|33290.22
21:09:24|33290.22
21:09:26|33275.13
21:09:27|33275.13
21:09:28|33266.15
21:09:28|33284.47
21:09:29|33249.66
21:09:31|33278.75
21:09:31|33290.22
21:09:33|33290.22
21:09:34|33305.64
21:09:35|33305.64
21:09:37|33331.35
21:09:37|33339.2
21:09:38|33339.2
21:09:40|33339.2
21:09:41|33336.06
21:09:42|33336.06
21:09:43|33318.39
21:09:44|33318.39
21:09:46|33318.39
21:09:46|33318.39
21:09:47|33334.67
21:09:49|33334.67
21:09:49|33334.67
21:09:50|33351.35
21:09:51|33347.59
21:09:52|33349.32
21:09:53|33349.32
21:09:54|33349.32
21:09:56|33328.48
21:09:57|33328.48
21:09:58|33321.65
21:09:59|33329.98
21:09:59|33329.98
21:10:00|33339.64
21:10:02|33339.64
21:10:03|33339.64
21:10:03|33339.94
21:10:05|33339.94
21:10:06|33325.27
21:10:07|33325.27
21:10:07|33325.27
21:10:08|33321.14
21:10:09|33315.77
21:10:10|33320.99
21:10:12|33320.99
21:10:12|33301.72
21:10:13|33299.45
21:10:15|33299.45
21:10:16|33301.45
21:10:16|33301.45
21:10:18|33283.72
21:10:19|33283.72
21:10:19|33281.8
21:10:21|33281.21
21:10:22|33282.34
21:10:23|33282.34
21:10:24|33288.44
21:10:25|33299.91
21:10:25|33299.89
21:10:26|33299.89
21:10:28|33299.9
21:10:29|33318.91
21:10:30|33315.02
21:10:30|33287.71
21:10:32|33291.82
21:10:32|33291.82
21:10:34|33300.23
21:10:36|33300.23
21:10:37|33300.23
21:10:37|33319.01
21:10:39|33322.09
21:10:40|33322.09
21:10:41|33322.09
21:10:41|33319.3
21:10:42|33319.3
21:10:43|33309.06
21:10:44|33332.65
21:10:45|33332.65
21:10:47|33332.65
21:10:48|33332.65
21:10:48|33332.65
21:10:50|33332.65
21:10:51|33339.64
21:10:51|33350.78
21:10:53|33350.78
21:10:54|33350.78
21:10:55|33350.78
21:10:55|33350.78
21:10:57|33350.78
21:10:58|33350.78
21:10:58|33350.78
21:10:59|33350.78
21:11:01|33350.78
21:11:02|33349.16
21:11:03|33349.16
21:11:03|33349.16
21:11:05|33342.09
21:11:05|33350.78
21:11:07|33350.78
21:11:08|33350.78
21:11:08|33348.49
21:11:09|33348.49
21:11:11|33348.49
21:11:12|33349.32
21:11:12|33349.32
21:11:14|33359.49
21:11:14|33352.23
21:11:15|33352.23
21:11:16|33352.23
21:11:18|33352.23
21:11:19|33352.23
21:11:19|33343.1
21:11:21|33357.07
21:11:22|33357.07
21:11:23|33354.89
21:11:24|33348.24
21:11:25|33348.24
21:11:26|33348.24
21:11:27|33348.24
21:11:28|33348.24
21:11:29|33348.24
21:11:30|33348.24
21:11:31|33348.24
21:11:32|33348.24
21:11:33|33348.24
21:11:34|33348.24
21:11:35|33370.03
21:11:37|33354.6
21:11:37|33354.53
21:11:38|33347.67
21:11:39|33360.68
21:11:40|33360.68
21:11:41|33360.68
21:11:42|33360.68
21:11:43|33360.62
21:11:45|33360.62
21:11:45|33360.62
21:11:46|33360.62
21:11:47|33360.62
21:11:48|33360.62
21:11:49|33350.59
21:11:50|33350.59
21:11:51|33356.9
21:11:52|33345.5
21:11:53|33345.5
21:11:54|33345.5
21:11:55|33345.5
21:11:56|33345.5
21:11:57|33345.5
21:11:58|33345.5
21:11:59|33345.5
21:12:00|33345.5
21:12:02|33345.5
21:12:02|33354.53
21:12:03|33359.11
21:12:04|33359.11
21:12:05|33359.11
21:12:06|33359.11
21:12:07|33359.11
21:12:09|33359.11
21:12:09|33355.28
21:12:10|33340.86
21:12:12|33340.86
21:12:13|33347.82
21:12:14|33361.41
21:12:15|33352.02
21:12:15|33352.02
21:12:16|33352.02
21:12:18|33352.02
21:12:19|33352.02
21:12:20|33352.02
21:12:20|33361.06
21:12:21|33361.06
21:12:22|33377.87
21:12:24|33377.87
21:12:24|33377.87
21:12:26|33386.8
21:12:26|33386.8
21:12:28|33386.8
21:12:28|33386.8
21:12:30|33413.41
21:12:31|33428.35
21:12:31|33453.98
21:12:32|33472.72
21:12:34|33472.72
21:12:35|33442.81
21:12:36|33442.81
21:12:38|33443.42
21:12:39|33417.44
21:12:40|33417.44
21:12:41|33428.88
21:12:41|33428.88
21:12:43|33428.88
21:12:43|33428.88
21:12:44|33428.88
21:12:46|33439.32
21:12:46|33439.32
21:12:48|33439.32
21:12:49|33439.32
21:12:50|33424.53
21:12:51|33442.21
21:12:52|33442.21
21:12:53|33442.21
21:12:54|33442.21
21:12:55|33461.4
21:12:56|33461.4
21:12:57|33461.31
21:12:58|33461.31
21:12:59|33452.23
21:13:00|33450.79
21:13:01|33450.86
21:13:02|33441.43
21:13:04|33441.43
21:13:04|33441.43
21:13:05|33420.23
21:13:06|33420.23
21:13:07|33420.23
21:13:09|33428.33
21:13:09|33428.33
21:13:11|33428.33
21:13:12|33429.91
21:13:13|33431.04
21:13:14|33431.04
21:13:14|33431.04
21:13:15|33431.04
21:13:17|33431.04
21:13:18|33431.04
21:13:18|33431.04
21:13:20|33419.61
21:13:21|33419.61
21:13:22|33419.61
21:13:23|33404.98
21:13:24|33404.98
21:13:24|33400.01
21:13:26|33388.61
21:13:27|33388.61
21:13:28|33388.61
21:13:29|33389.68
21:13:30|33389.68
21:13:31|33377.42
21:13:32|33377.42
21:13:32|33377.42
21:13:33|33394.5
21:13:35|33395.86
21:13:36|33395.86
21:13:37|33395.86
21:13:39|33390.25
21:13:39|33390.25
21:13:40|33400.49
21:13:42|33393.76
21:13:43|33393.76
21:13:44|33389.71
21:13:45|33382.77
21:13:45|33382.77
21:13:47|33382.77
21:13:47|33382.77
21:13:49|33386.89
21:13:50|33386.89
21:13:51|33377.13
21:13:52|33374.29
21:13:53|33374.29
21:13:54|33374.29
21:13:55|33359.8
21:13:56|33359.8
21:13:58|33359.8
21:13:58|33374.
21:13:59|33383.13
21:14:00|33383.13
21:14:01|33387.18
21:14:02|33387.17
21:14:03|33425.02
21:14:04|33425.02
21:14:06|33425.02
21:14:07|33425.02
21:14:08|33425.02
21:14:09|33425.02
21:14:10|33408.91
21:14:11|33408.91
21:14:11|33413.09
21:14:13|33415.19
21:14:14|33416.67
21:14:14|33416.67
21:14:16|33416.67
21:14:17|33416.67
21:14:17|33416.67
21:14:19|33416.67
21:14:20|33439.41
21:14:21|33439.41
21:14:22|33439.41
21:14:23|33439.41
21:14:24|33443.75
21:14:25|33443.75
21:14:26|33441.88
21:14:27|33441.88
21:14:28|33441.96
21:14:29|33429.82
21:14:30|33439.85
21:14:31|33441.94
21:14:32|33441.94
21:14:33|33441.94
21:14:34|33441.94
21:14:35|33450.68
21:14:36|33450.68
21:14:37|33443.77
21:14:38|33443.77
21:14:39|33443.77
21:14:41|33444.45
21:14:41|33444.45
21:14:42|33444.45
21:14:43|33454.76
21:14:46|33467.16
21:14:46|33466.55
21:14:47|33466.55
21:14:48|33466.55
21:14:49|33466.55
21:14:50|33466.55
21:14:51|33466.55
21:14:52|33466.55
21:14:53|33463.48
21:14:54|33463.48
21:14:56|33463.48
21:14:57|33463.48
21:14:58|33476.21
21:14:59|33476.21
21:15:01|33476.21
21:15:01|33475.73
21:15:03|33458.63
21:15:04|33466.72
21:15:05|33466.72
21:15:06|33466.72
21:15:08|33466.72
21:15:09|33466.72
21:15:10|33466.62
21:15:10|33466.62
21:15:12|33441.96
21:15:13|33435.49
21:15:14|33435.5
21:15:15|33435.5
21:15:16|33453.14
21:15:18|33453.14
21:15:19|33446.75
21:15:20|33446.75
21:15:20|33446.75
21:15:22|33428.59
21:15:23|33446.95
21:15:24|33446.95
21:15:26|33446.95
21:15:26|33446.95
21:15:27|33432.33
21:15:30|33432.33
21:15:30|33455.03
21:15:31|33454.22
21:15:33|33454.22
21:15:34|33454.22
21:15:35|33454.22
21:15:36|33454.22
21:15:37|33464.26
21:15:38|33476.21
21:15:39|33476.19
21:15:40|33476.19
21:15:41|33476.19
21:15:42|33476.19
21:15:43|33476.19
21:15:44|33476.19
21:15:45|33476.19
21:15:46|33476.22
21:15:47|33476.22
21:15:48|33495.17
21:15:49|33502.89
21:15:50|33502.89
21:15:51|33502.89
21:15:52|33502.89
21:15:54|33502.89
21:15:54|33502.89
21:15:56|33502.89
21:15:57|33502.89
21:15:58|33502.89
21:15:58|33490.48
21:16:00|33490.48
21:16:00|33490.48
21:16:01|33490.48
21:16:03|33490.48
21:16:04|33492.85
21:16:05|33492.85
21:16:06|33491.97
21:16:07|33481.28
21:16:08|33481.28
21:16:09|33476.19
21:16:10|33476.19
21:16:11|33476.19
21:16:12|33476.19
21:16:13|33454.21
21:16:14|33454.21
21:16:15|33454.21
21:16:16|33454.21
21:16:18|33454.21
21:16:20|33442.07
21:16:21|33442.07
21:16:21|33442.07
21:16:23|33442.07
21:16:24|33442.07
21:16:25|33457.73
21:16:26|33457.73
21:16:27|33456.55
21:16:28|33456.55
21:16:29|33456.55
21:16:31|33456.55
21:16:31|33470.27
21:16:32|33470.27
21:16:33|33470.27
21:16:34|33470.27
21:16:36|33454.21
21:16:36|33454.21
21:16:38|33454.21
21:16:39|33454.21
21:16:40|33454.21
21:16:41|33454.21
21:16:41|33454.21
21:16:42|33454.21
21:16:44|33475.58
21:16:44|33475.58
21:16:45|33464.77
21:16:48|33464.77
21:16:48|33464.77
21:16:50|33464.77
21:16:50|33474.53
21:16:52|33474.53
21:16:53|33474.53
21:16:53|33464.43
21:16:54|33486.45
21:16:56|33486.45
21:16:56|33501.72
21:16:57|33501.72
21:16:59|33501.72
21:16:59|33488.91
21:17:00|33488.91
21:17:01|33488.91
21:17:02|33488.91
21:17:04|33488.91
21:17:04|33488.91
21:17:06|33488.91
21:17:07|33489.97
21:17:08|33516.24
21:17:08|33516.24
21:17:09|33516.24
21:17:11|33513.99
21:17:11|33513.99
21:17:12|33513.99
21:17:13|33509.64
21:17:15|33509.64
21:17:16|33507.45
21:17:16|33509.83
21:17:18|33514.51
21:17:20|33512.01
21:17:21|33509.51
21:17:22|33509.51
21:17:23|33489.95
21:17:24|33505.47
21:17:25|33511.46
21:17:27|33529.88
21:17:28|33529.88
21:17:29|33529.88
21:17:30|33529.88
21:17:31|33521.4
21:17:31|33521.4
21:17:33|33518.47
21:17:34|33518.47
21:17:35|33518.47
21:17:36|33521.23
21:17:37|33521.23
21:17:38|33521.23
21:17:39|33521.23
21:17:40|33521.23
21:17:41|33521.23
21:17:42|33521.23
21:17:43|33529.9
21:17:44|33529.9
21:17:45|33538.95
21:17:46|33538.88
21:17:48|33534.76
21:17:48|33534.76
21:17:50|33534.76
21:17:50|33544.82
21:17:51|33544.82
21:17:53|33544.82
21:17:54|33540.01
21:17:55|33573.72
21:17:56|33577.03
21:17:56|33580.61
21:17:58|33577.83
21:17:59|33577.83
21:18:00|33577.83
21:18:01|33573.62
21:18:01|33573.62
21:18:03|33569.8
21:18:04|33563.37
21:18:05|33563.37
21:18:06|33563.37
21:18:07|33563.37
21:18:08|33563.37
21:18:09|33563.37
21:18:10|33563.37
21:18:11|33523.95
21:18:11|33532.55
21:18:13|33527.56
21:18:14|33525.06
21:18:15|33525.06
21:18:16|33525.06
21:18:17|33525.06
21:18:18|33525.06
21:18:19|33525.06
21:18:21|33486.69
21:18:22|33486.68
21:18:23|33486.68
21:18:24|33486.43
21:18:25|33486.43
21:18:26|33486.43
21:18:27|33486.43
21:18:28|33498.88
21:18:29|33491.98
21:18:30|33491.98
21:18:31|33491.93
21:18:32|33491.93
21:18:33|33482.36
21:18:34|33482.36
21:18:35|33483.36
21:18:36|33472.57
21:18:37|33481.7
21:18:38|33481.7
21:18:39|33484.23
21:18:40|33484.23
21:18:41|33484.23
21:18:43|33484.23
21:18:44|33458.42
21:18:45|33472.86
21:18:46|33472.86
21:18:47|33475.65
21:18:48|33475.65
21:18:49|33474.97
21:18:49|33482.18
21:18:50|33483.81
21:18:51|33484.74
21:18:53|33497.79
21:18:54|33497.79
21:18:54|33497.79
21:18:55|33497.79
21:18:57|33497.79
21:18:58|33498.16
21:18:59|33517.23
21:19:00|33517.23
21:19:01|33517.23
21:19:02|33517.23
21:19:03|33517.23
21:19:04|33517.23
21:19:05|33517.23
21:19:06|33517.23
21:19:07|33517.23
21:19:08|33517.23
21:19:09|33511.39
21:19:10|33511.39
21:19:11|33498.16
21:19:12|33502.22
21:19:13|33515.9
21:19:14|33511.94
21:19:15|33511.94
21:19:16|33498.28
21:19:17|33498.28
21:19:18|33498.28
21:19:19|33498.28
21:19:20|33486.16
21:19:21|33486.16
21:19:23|33486.16
21:19:23|33486.16
21:19:25|33486.16
21:19:26|33486.16
21:19:27|33475.81
21:19:28|33475.81
21:19:29|33475.81
21:19:30|33475.81
21:19:31|33475.81
21:19:32|33475.81
21:19:33|33475.81
21:19:34|33475.81
21:19:36|33475.81
21:19:37|33475.81
21:19:38|33475.81
21:19:39|33475.81
21:19:39|33475.81
21:19:40|33475.81
21:19:41|33475.81
21:19:43|33475.81
21:19:44|33475.81
21:19:45|33475.81
21:19:46|33475.81
21:19:47|33475.81
21:19:48|33471.51
21:19:49|33471.51
21:19:50|33466.05
21:19:51|33466.05
21:19:52|33466.05
21:19:53|33466.05
21:19:54|33466.05
21:19:55|33466.05
21:19:57|33502.98
21:19:58|33507.84
21:19:59|33517.17
21:19:59|33517.17
21:20:01|33517.17
21:20:02|33517.17
21:20:02|33517.17
21:20:03|33528.71
21:20:05|33528.71
21:20:06|33535.08
21:20:07|33535.08
21:20:08|33535.08
21:20:09|33550.02
21:20:10|33550.02
21:20:11|33550.02
21:20:12|33550.02
21:20:13|33558.55
21:20:14|33558.55
21:20:15|33561.36
21:20:16|33561.36
21:20:17|33561.36
21:20:19|33561.36
21:20:19|33561.36
21:20:21|33561.36
21:20:22|33556.32
21:20:23|33556.32
21:20:24|33556.32
21:20:25|33556.32
21:20:26|33556.32
21:20:27|33567.07
21:20:28|33552.82
21:20:29|33551.82
21:20:30|33502.74
21:20:31|33525.9
21:20:33|33525.9
21:20:34|33522.62
21:20:34|33520.12
21:20:36|33519.22
21:20:37|33517.02
21:20:38|33517.02
21:20:39|33517.02
21:20:39|33511.8
21:20:40|33511.8
21:20:41|33511.8
21:20:42|33511.8
21:20:44|33511.8
21:20:45|33511.8
21:20:46|33511.8
21:20:47|33511.8
21:20:48|33511.8
21:20:49|33511.8
21:20:50|33481.84
21:20:52|33481.84
21:20:52|33466.05
21:20:53|33470.28
21:20:54|33470.28
21:20:55|33470.28
21:20:56|33470.21
21:20:57|33470.21
21:20:59|33470.21
21:21:00|33459.46
21:21:01|33459.46
21:21:01|33482.3
21:21:02|33482.3
21:21:03|33482.3
21:21:05|33482.3
21:21:06|33506.18
21:21:07|33511.25
21:21:08|33512.96
21:21:09|33512.96
21:21:10|33512.96
21:21:11|33512.96
21:21:12|33512.96
21:21:13|33512.96
21:21:14|33478.91
21:21:14|33478.91
21:21:16|33478.91
21:21:17|33478.91
21:21:18|33489.04
21:21:19|33489.04
21:21:20|33475.63
21:21:21|33504.02
21:21:22|33504.02
21:21:23|33504.02
21:21:25|33494.78
21:21:25|33494.78
21:21:27|33494.78
21:21:27|33494.78
21:21:28|33494.78
21:21:29|33494.78
21:21:30|33494.78
21:21:32|33494.78
21:21:32|33494.78
21:21:33|33503.12
21:21:34|33505.67
21:21:35|33505.67
21:21:37|33505.67
21:21:38|33505.67
21:21:38|33477.91
21:21:40|33477.91
21:21:41|33474.27
21:21:42|33469.02
21:21:43|33469.02
21:21:44|33469.02
21:21:45|33463.
21:21:46|33463.
21:21:47|33463.
21:21:48|33463.
21:21:49|33465.74
21:21:50|33465.74
21:21:51|33473.11
21:21:53|33473.11
21:21:54|33473.11
21:21:54|33473.11
21:21:56|33472.81
21:21:56|33472.81
21:21:57|33471.61
21:21:59|33471.61
21:21:59|33471.61
21:22:01|33471.61
21:22:02|33469.06
21:22:03|33469.06
21:22:05|33469.06
21:22:06|33469.06
21:22:08|33469.06
21:22:09|33469.06
21:22:10|33469.06
21:22:11|33466.36
21:22:11|33466.36
21:22:13|33466.36
21:22:14|33477.17
21:22:15|33472.8
21:22:16|33472.8
21:22:17|33472.8
21:22:18|33472.8
21:22:19|33472.8
21:22:20|33472.8
21:22:21|33467.05
21:22:22|33467.05
21:22:24|33467.05
21:22:24|33467.05
21:22:25|33467.42
21:22:27|33467.42
21:22:27|33462.24
21:22:28|33444.08
21:22:29|33444.08
21:22:30|33427.94
21:22:32|33453.43
21:22:33|33452.9
21:22:34|33452.9
21:22:35|33447.06
21:22:36|33447.06
21:22:37|33447.06
21:22:38|33447.06
21:22:39|33447.06
21:22:40|33447.06
21:22:42|33424.19
21:22:43|33424.19
21:22:43|33424.19
21:22:45|33424.19
21:22:45|33411.33
21:22:46|33412.47
21:22:48|33431.73
21:22:48|33431.73
21:22:50|33436.82
21:22:50|33434.83
21:22:52|33434.83
21:22:52|33434.83
21:22:53|33434.83
21:22:55|33434.83
21:22:56|33434.83
21:22:57|33434.83
21:22:58|33434.83
21:22:59|33434.83
21:22:59|33431.61
21:23:01|33431.61
21:23:01|33431.61
21:23:03|33431.61
21:23:04|33431.61
21:23:05|33431.61
21:23:06|33431.61
21:23:07|33431.61
21:23:09|33437.04
21:23:09|33437.04
21:23:11|33437.04
21:23:11|33437.04
21:23:13|33437.04
21:23:14|33437.04
21:23:15|33437.04
21:23:15|33424.29
21:23:17|33437.02
21:23:18|33440.97
21:23:19|33440.97
21:23:19|33440.97
21:23:21|33440.97
21:23:22|33440.97
21:23:23|33440.97
21:23:23|33440.97
21:23:25|33440.97
21:23:26|33440.97
21:23:27|33440.97
21:23:27|33469.04
21:23:29|33469.04
21:23:30|33469.04
21:23:31|33469.04
21:23:32|33469.04
21:23:33|33469.04
21:23:34|33469.04
21:23:35|33447.88
21:23:36|33468.73
21:23:37|33452.17
21:23:38|33450.09
21:23:39|33450.09
21:23:40|33450.09
21:23:42|33450.09
21:23:42|33450.09
21:23:43|33458.66
21:23:45|33458.66
21:23:45|33458.66
21:23:46|33458.66
21:23:48|33458.66
21:23:49|33458.66
21:23:49|33458.66
21:23:50|33468.75
21:23:52|33468.75
21:23:53|33468.75
21:23:54|33468.75
21:23:55|33468.75
21:23:56|33468.75
21:23:57|33468.75
21:23:58|33468.75
21:23:59|33471.4
21:24:00|33471.4
21:24:01|33471.4
21:24:01|33472.66
21:24:03|33475.49
21:24:03|33475.49
21:24:05|33475.49
21:24:06|33466.81
21:24:07|33466.81
21:24:08|33466.81
21:24:09|33466.81
21:24:10|33466.81
21:24:11|33466.81
21:24:12|33466.81
21:24:13|33462.87
21:24:14|33462.95
21:24:14|33462.95
21:24:16|33469.68
21:24:17|33469.73
21:24:18|33469.73
21:24:19|33462.29
21:24:20|33460.41
21:24:21|33460.41
21:24:22|33463.44
21:24:23|33463.44
21:24:24|33463.44
21:24:25|33463.44
21:24:26|33463.44
21:24:27|33463.44
21:24:28|33450.05
21:24:29|33437.9
21:24:30|33422.92
21:24:31|33422.92
21:24:32|33422.92
21:24:34|33422.92
21:24:34|33422.92
21:24:35|33439.65
21:24:36|33439.65
21:24:37|33439.65
21:24:38|33439.65
21:24:39|33439.65
21:24:40|33439.65
21:24:41|33439.65
21:24:43|33450.07
21:24:44|33450.07
21:24:45|33450.07
21:24:46|33450.07
21:24:46|33456.38
21:24:48|33456.38
21:24:49|33456.38
21:24:50|33456.38
21:24:51|33456.38
21:24:52|33456.38
21:24:53|33436.66
21:24:54|33421.51
21:24:55|33421.51
21:24:56|33421.51
21:24:57|33421.51
21:24:58|33421.51
21:24:59|33421.51
21:25:00|33409.53
21:25:01|33409.53
21:25:02|33409.51
21:25:03|33409.51
21:25:04|33403.42
21:25:05|33403.42
21:25:06|33419.88
21:25:08|33419.88
21:25:09|33419.88
21:25:09|33419.88
21:25:11|33419.88
21:25:11|33419.88
21:25:13|33419.88
21:25:14|33397.15
21:25:14|33397.15
21:25:15|33371.9
21:25:17|33376.2
21:25:18|33381.36
21:25:19|33381.36
21:25:20|33369.27
21:25:20|33369.27
21:25:21|33348.34
21:25:23|33348.34
21:25:23|33361.53
21:25:25|33361.53
21:25:25|33361.53
21:25:27|33352.18
21:25:28|33358.61
21:25:29|33380.9
21:25:30|33375.35
21:25:31|33375.44
21:25:32|33375.44
21:25:33|33375.44
21:25:34|33375.44
21:25:35|33375.44
21:25:36|33401.89
21:25:36|33401.89
21:25:38|33401.89
21:25:39|33393.03
21:25:40|33393.03
21:25:41|33393.03
21:25:42|33393.03
21:25:43|33394.96
21:25:43|33401.46
21:25:45|33414.01
21:25:46|33410.48
21:25:47|33410.48
21:25:48|33402.31
21:25:50|33402.31
21:25:50|33402.31
21:25:51|33402.31
21:25:52|33402.31
21:25:54|33373.45
21:25:54|33373.45
21:25:55|33373.45
21:25:56|33373.45
21:25:57|33373.45
21:25:58|33373.45
21:25:59|33373.45
21:26:00|33373.45
21:26:02|33386.56
21:26:02|33386.56
21:26:03|33386.56
21:26:04|33386.56
21:26:05|33383.79
21:26:06|33383.79
21:26:07|33383.79
21:26:09|33383.79
21:26:09|33383.79
21:26:10|33383.79
21:26:11|33383.79
21:26:13|33383.79
21:26:13|33383.79
21:26:15|33383.79
21:26:16|33383.79
21:26:16|33412.11
21:26:17|33387.74
21:26:19|33387.74
21:26:20|33387.74
21:26:21|33387.74
21:26:22|33402.45
21:26:23|33402.45
21:26:24|33411.81
21:26:26|33411.81
21:26:26|33411.81
21:26:27|33411.81
21:26:28|33411.81
21:26:29|33411.81
21:26:31|33411.81
21:26:31|33411.81
21:26:32|33411.81
21:26:33|33393.73
21:26:34|33393.73
21:26:36|33393.73
21:26:36|33393.73
21:26:37|33401.35
21:26:38|33401.35
21:26:39|33401.35
21:26:41|33401.35
21:26:42|33401.35
21:26:43|33401.35
21:26:44|33401.35
21:26:45|33401.35
21:26:47|33401.35
21:26:47|33401.35
21:26:48|33401.35
21:26:49|33401.35
21:26:50|33400.69
21:26:51|33400.64
21:26:53|33400.64
21:26:53|33400.64
21:26:54|33403.77
21:26:55|33403.77
21:26:56|33403.77
21:26:57|33403.77
21:26:58|33403.77
21:26:59|33403.77
21:27:00|33403.77
21:27:01|33403.77
21:27:02|33403.77
21:27:03|33403.77
21:27:04|33403.77
21:27:05|33403.77
21:27:06|33403.77
21:27:07|33403.77
21:27:09|33414.31
21:27:10|33405.9
21:27:11|33405.9
21:27:12|33405.9
21:27:13|33405.9
21:27:14|33428.73
21:27:15|33428.73
21:27:16|33414.78
21:27:17|33414.78
21:27:18|33414.78
21:27:19|33414.78
21:27:20|33414.78
21:27:21|33414.78
21:27:21|33436.97
21:27:23|33438.21
21:27:24|33438.21
21:27:25|33438.21
21:27:26|33446.23
21:27:27|33446.24
21:27:28|33446.24
21:27:29|33446.24
21:27:30|33446.23
21:27:31|33446.19
21:27:32|33446.19
21:27:33|33446.19
21:27:34|33446.19
21:27:36|33436.31
21:27:36|33436.31
21:27:38|33421.2
21:27:38|33421.2
21:27:39|33425.99
21:27:41|33425.99
21:27:41|33425.99
21:27:43|33425.99
21:27:44|33425.97
21:27:44|33425.97
21:27:46|33425.97
21:27:47|33419.29
21:27:47|33419.29
21:27:49|33419.29
21:27:49|33442.11
21:27:51|33461.81
21:27:52|33461.81
21:27:53|33461.81
21:27:54|33443.13
21:27:55|33443.13
21:27:56|33443.13
21:27:57|33443.13
21:27:58|33443.13
21:27:59|33443.13
21:27:59|33443.13
21:28:01|33444.35
21:28:01|33444.35
21:28:03|33455.4
21:28:04|33456.77
21:28:05|33457.89
21:28:07|33458.16
21:28:08|33458.16
21:28:08|33470.62
21:28:09|33470.62
21:28:10|33470.62
21:28:11|33470.62
21:28:13|33470.62
21:28:14|33470.62
21:28:15|33460.77
21:28:15|33460.77
21:28:17|33460.77
21:28:18|33448.02
21:28:18|33448.02
21:28:20|33457.52
21:28:21|33457.52
21:28:22|33457.52
21:28:23|33457.52
21:28:24|33457.52
21:28:25|33460.36
21:28:26|33460.36
21:28:27|33460.36
21:28:28|33460.36
21:28:29|33460.36
21:28:30|33460.36
21:28:31|33460.36
21:28:32|33460.36
21:28:33|33460.36
21:28:34|33460.36
21:28:35|33460.36
21:28:36|33462.16
21:28:37|33462.16
21:28:38|33462.15
21:28:39|33462.15
21:28:40|33462.16
21:28:41|33462.16
21:28:42|33463.09
21:28:44|33463.14
21:28:45|33463.14
21:28:46|33463.14
21:28:47|33463.14
21:28:48|33468.54
21:28:48|33460.66
21:28:49|33472.01
21:28:50|33472.01
21:28:52|33471.85
21:28:53|33471.85
21:28:54|33471.85
21:28:55|33471.85
21:28:56|33471.85
21:28:57|33471.85
21:28:58|33481.93
21:28:59|33462.16
21:29:00|33462.16
21:29:01|33495.09
21:29:02|33495.09
21:29:02|33497.86
21:29:04|33497.86
21:29:06|33497.86
21:29:06|33493.48
21:29:07|33493.48
21:29:09|33493.48
21:29:09|33493.48
21:29:11|33493.48
21:29:12|33493.48
21:29:13|33493.48
21:29:15|33482.99
21:29:15|33482.99
21:29:16|33482.99
21:29:17|33459.55
21:29:18|33459.55
21:29:19|33459.55
21:29:20|33459.55
21:29:22|33459.55
21:29:22|33459.55
21:29:24|33459.55
21:29:25|33459.55
21:29:26|33456.77
21:29:27|33456.77
21:29:28|33456.77
21:29:29|33456.77
21:29:31|33456.77
21:29:31|33456.77
21:29:32|33450.64
21:29:33|33446.12
21:29:34|33446.12
21:29:35|33446.12
21:29:36|33446.12
21:29:38|33446.12
21:29:38|33446.12
21:29:39|33446.12
21:29:40|33446.12
21:29:41|33446.95
21:29:44|33446.05
21:29:45|33446.05
21:29:45|33446.05
21:29:47|33446.05
21:29:48|33439.75
21:29:49|33440.9
21:29:50|33440.9
21:29:51|33437.9
21:29:52|33437.9
21:29:53|33437.9
21:29:55|33437.9
21:29:55|33437.9
21:29:57|33437.9
21:29:57|33441.25
21:29:58|33444.28
21:30:00|33444.28
21:30:01|33444.28
21:30:02|33444.28
21:30:02|33444.28
21:30:03|33447.4
21:30:05|33452.53
21:30:06|33452.49
21:30:07|33452.49
21:30:08|33452.49
21:30:09|33452.49
21:30:10|33452.49
21:30:11|33455.33
21:30:12|33455.33
21:30:13|33455.33
21:30:14|33458.98
21:30:15|33459.
21:30:16|33459.
21:30:17|33462.51
21:30:18|33462.51
21:30:19|33462.51
21:30:20|33462.51
21:30:21|33462.51
21:30:22|33462.51
21:30:23|33466.72
21:30:24|33466.72
21:30:25|33466.72
21:30:26|33466.72
21:30:27|33466.72
21:30:28|33466.72
21:30:29|33466.97
21:30:30|33466.97
21:30:32|33460.47
21:30:33|33464.98
21:30:34|33464.98
21:30:34|33464.48
21:30:36|33464.48
21:30:36|33458.37
21:30:37|33444.21
21:30:38|33444.21
21:30:39|33444.21
21:30:40|33453.2
21:30:41|33454.33
21:30:43|33454.33
21:30:43|33447.06
21:30:45|33447.06
21:30:45|33447.06
21:30:46|33445.22
21:30:48|33445.22
21:30:49|33449.41
21:30:49|33447.25
21:30:51|33444.75
21:30:52|33438.06
21:30:53|33442.04
21:30:54|33436.31
21:30:55|33436.31
21:30:56|33426.45
21:30:57|33426.45
21:30:58|33426.45
21:30:59|33426.45
21:31:00|33426.45
21:31:01|33426.45
21:31:02|33427.82
21:31:03|33427.82
21:31:04|33427.37
21:31:05|33423.99
21:31:06|33423.98
21:31:07|33423.98
21:31:08|33423.98
21:31:09|33423.98
21:31:10|33423.98
21:31:11|33423.98
21:31:12|33423.98
21:31:13|33423.98
21:31:15|33428.66
21:31:15|33428.66
21:31:16|33428.66
21:31:18|33428.66
21:31:19|33428.66
21:31:20|33428.66
21:31:21|33419.65
21:31:22|33420.94
21:31:23|33420.94
21:31:24|33428.95
21:31:25|33428.95
21:31:25|33428.95
21:31:26|33428.95
21:31:28|33428.91
21:31:29|33428.91
21:31:30|33428.91
21:31:31|33428.91
21:31:32|33428.91
21:31:33|33437.35
21:31:34|33437.35
21:31:36|33437.35
21:31:36|33437.35
21:31:37|33437.35
21:31:38|33437.35
21:31:39|33437.35
21:31:41|33437.35
21:31:41|33440.02
21:31:43|33440.02
21:31:44|33440.02
21:31:45|33432.77
21:31:46|33438.79
21:31:46|33438.79
21:31:47|33427.95
21:31:48|33427.95
21:31:50|33430.21
21:31:51|33430.21
21:31:52|33430.21
21:31:53|33430.21
21:31:54|33430.21
21:31:59|33430.21
21:32:00|33427.72
21:32:01|33427.71
21:32:02|33427.72
21:32:03|33424.48
21:32:04|33424.48
21:32:05|33424.48
21:32:06|33424.48
21:32:07|33424.48
21:32:08|33424.48
21:32:08|33423.43
21:32:10|33423.42
21:32:11|33421.13
21:32:12|33421.13
21:32:13|33421.13
21:32:14|33421.13
21:32:15|33421.13
21:32:17|33424.9
21:32:18|33421.14
21:32:19|33421.14
21:32:20|33421.14
21:32:21|33421.13
21:32:22|33419.03
21:32:23|33419.03
21:32:24|33419.03
21:32:25|33416.53
21:32:26|33416.53
21:32:27|33412.67
21:32:28|33412.65
21:32:29|33412.65
21:32:30|33412.65
21:32:31|33412.65
21:32:32|33412.65
21:32:33|33420.7
21:32:35|33420.7
21:32:35|33420.7
21:32:36|33420.7
21:32:37|33420.7
21:32:38|33420.7
21:32:40|33420.7
21:32:40|33418.85
21:32:41|33418.85
21:32:43|33415.91
21:32:44|33415.91
21:32:45|33415.91
21:32:45|33415.91
21:32:47|33415.91
21:32:47|33415.92
21:32:48|33415.92
21:32:49|33415.92
21:32:51|33415.54
21:32:52|33415.54
21:32:53|33415.54
21:32:54|33415.54
21:32:55|33415.54
21:32:56|33415.54
21:32:57|33415.54
21:32:58|33415.54
21:32:59|33415.54
21:33:00|33415.54
21:33:01|33415.54
21:33:02|33415.54
21:33:03|33401.86
21:33:04|33401.86
21:33:05|33401.85
21:33:06|33401.85
21:33:07|33400.67
21:33:08|33400.67
21:33:09|33400.67
21:33:10|33400.67
21:33:11|33400.9
21:33:12|33386.07
21:33:13|33394.67
21:33:14|33394.67
21:33:15|33394.67
21:33:16|33394.67
21:33:18|33394.67
21:33:19|33389.76
21:33:20|33389.76
21:33:21|33389.76
21:33:22|33389.76
21:33:23|33389.76
21:33:24|33389.75
21:33:25|33389.75
21:33:26|33389.76
21:33:27|33389.76
21:33:28|33389.76
21:33:29|33389.76
21:33:30|33389.76
21:33:31|33389.75
21:33:33|33389.75
21:33:33|33389.75
21:33:35|33396.35
21:33:35|33396.35
21:33:36|33396.35
21:33:37|33409.8
21:33:38|33411.77
21:33:39|33411.77
21:33:40|33401.48
21:33:41|33401.48
21:33:43|33401.48
21:33:43|33401.48
21:33:44|33401.48
21:33:45|33409.52
21:33:46|33405.2
21:33:47|33416.21
21:33:48|33416.21
21:33:49|33412.72
21:33:51|33412.72
21:33:51|33420.24
21:33:53|33420.24
21:33:54|33417.89
21:33:54|33417.89
21:33:56|33427.08
21:33:57|33427.08
21:33:58|33424.54
21:33:59|33424.54
21:34:00|33424.54
21:34:01|33427.04
21:34:02|33427.04
21:34:03|33427.04
21:34:04|33427.04
21:34:05|33427.04
21:34:06|33427.04
21:34:07|33424.33
21:34:08|33415.8
21:34:09|33415.8
21:34:10|33415.8
21:34:12|33413.71
21:34:12|33410.09
21:34:13|33407.59
21:34:14|33407.59
21:34:16|33405.11
21:34:17|33405.1
21:34:18|33405.1
21:34:19|33405.1
21:34:20|33405.1
21:34:20|33405.1
21:34:22|33404.69
21:34:23|33404.69
21:34:24|33402.48
21:34:25|33402.48
21:34:26|33402.48
21:34:27|33402.48
21:34:28|33402.48
21:34:29|33400.47
21:34:30|33400.47
21:34:31|33400.47
21:34:32|33400.47
21:34:34|33400.47
21:34:35|33400.47
21:34:35|33400.47
21:34:37|33400.47
21:34:37|33400.47
21:34:38|33400.47
21:34:39|33400.47
21:34:40|33400.47
21:34:41|33400.47
21:34:42|33400.47
21:34:43|33403.17
21:34:44|33403.17
21:34:45|33403.17
21:34:46|33403.17
21:34:47|33403.17
21:34:49|33403.17
21:34:50|33403.17
21:34:50|33403.17
21:34:51|33403.17
21:34:52|33403.17
21:34:53|33409.98
21:34:55|33409.98
21:34:56|33409.98
21:34:57|33409.94
21:34:58|33409.94
21:34:59|33409.94
21:34:59|33409.94
21:35:01|33409.94
21:35:02|33409.94
21:35:03|33409.94
21:35:04|33406.13
21:35:05|33403.35
21:35:05|33396.02
21:35:06|33396.02
21:35:07|33396.02
21:35:08|33396.02
21:35:10|33396.02
21:35:11|33396.02
21:35:12|33396.02
21:35:13|33396.02
21:35:14|33396.02
21:35:15|33396.02
21:35:16|33396.02
21:35:18|33396.02
21:35:19|33396.02
21:35:20|33396.02
21:35:21|33396.02
21:35:22|33396.02
21:35:23|33400.24
21:35:24|33400.2
21:35:25|33396.04
21:35:26|33396.04
21:35:27|33396.04
21:35:29|33396.04
21:35:29|33396.04
21:35:30|33396.02
21:35:31|33396.02
21:35:32|33396.02
21:35:34|33396.02
21:35:35|33396.02
21:35:36|33396.02
21:35:37|33396.02
21:35:38|33396.02
21:35:39|33396.02
21:35:40|33396.02
21:35:41|33396.02
21:35:42|33396.02
21:35:42|33396.02
21:35:44|33396.02
21:35:45|33396.02
21:35:46|33396.02
21:35:47|33396.02
21:35:48|33396.02
21:35:49|33396.02
21:35:50|33396.02
21:35:51|33396.02
21:35:53|33396.02
21:35:54|33396.02
21:35:56|33396.02
21:35:56|33396.02
21:35:57|33396.02
21:35:59|33396.02
21:35:59|33404.71
21:36:03|33409.74
21:36:03|33419.02
21:36:05|33419.27
21:36:06|33419.61
21:36:07|33419.61
21:36:07|33419.61
21:36:09|33419.61
21:36:09|33419.61
21:36:10|33419.61
21:36:11|33419.61
21:36:12|33421.89
21:36:14|33424.52
21:36:15|33424.52
21:36:16|33453.83
21:36:17|33453.83
21:36:18|33445.52
21:36:19|33445.52
21:36:20|33445.52
21:36:21|33445.52
21:36:22|33445.52
21:36:23|33454.7
21:36:24|33453.77
21:36:25|33453.77
21:36:26|33453.77
21:36:27|33453.77
21:36:28|33453.77
21:36:29|33464.57
21:36:30|33464.57
21:36:31|33451.
21:36:32|33451.
21:36:33|33451.
21:36:34|33457.15
21:36:35|33457.15
21:36:36|33457.15
21:36:37|33457.15
21:36:38|33457.15
21:36:39|33457.15
21:36:40|33457.15
21:36:41|33457.15
21:36:42|33457.15
21:36:43|33443.85
21:36:44|33443.85
21:36:45|33443.85
21:36:46|33445.31
21:36:47|33426.86
21:36:48|33426.86
21:36:49|33426.86
21:36:50|33427.26
21:36:51|33427.26
21:36:52|33427.26
21:36:53|33427.26
21:36:54|33427.26
21:36:56|33427.26
21:36:56|33427.26
21:36:57|33427.26
21:36:58|33427.26
21:36:59|33425.19
21:37:00|33433.49
21:37:01|33429.64
21:37:02|33429.64
21:37:03|33429.64
21:37:05|33429.64
21:37:06|33429.64
21:37:07|33429.64
21:37:08|33429.64
21:37:09|33429.64
21:37:10|33429.64
21:37:10|33429.64
21:37:12|33429.64
21:37:13|33431.99
21:37:13|33431.99
21:37:15|33438.69
21:37:16|33438.56
21:37:17|33435.71
21:37:18|33435.71
21:37:19|33435.71
21:37:20|33435.78
21:37:21|33434.48
21:37:23|33445.07
21:37:23|33445.11
21:37:24|33451.8
21:37:26|33451.8
21:37:26|33451.8
21:37:27|33451.8
21:37:28|33451.8
21:37:29|33451.8
21:37:30|33451.8
21:37:31|33451.8
21:37:32|33451.8
21:37:33|33451.8
21:37:34|33451.8
21:37:35|33447.83
21:37:36|33447.83
21:37:37|33447.83
21:37:38|33447.83
21:37:40|33447.61
21:37:40|33447.61
21:37:42|33447.61
21:37:42|33447.61
21:37:43|33447.61
21:37:44|33447.61
21:37:45|33447.61
21:37:47|33447.61
21:37:48|33447.61
21:37:49|33447.61
21:37:50|33447.61
21:37:50|33447.95
21:37:51|33447.95
21:37:52|33447.95
21:37:53|33447.95
21:37:54|33447.95
21:37:55|33447.95
21:37:57|33447.95
21:37:58|33451.34
21:37:58|33451.34
21:37:59|33451.34
21:38:01|33451.34
21:38:01|33451.34
21:38:03|33451.34
21:38:04|33451.34
21:38:05|33451.33
21:38:06|33451.33
21:38:07|33451.33
21:38:08|33451.33
21:38:09|33451.33
21:38:11|33451.33
21:38:11|33451.33
21:38:12|33451.33
21:38:14|33442.56
21:38:14|33442.56
21:38:15|33442.56
21:38:16|33442.56
21:38:17|33449.2
21:38:18|33442.97
21:38:19|33442.97
21:38:21|33442.97
21:38:21|33442.97
21:38:23|33442.97
21:38:24|33450.97
21:38:25|33450.97
21:38:26|33450.97
21:38:26|33450.97
21:38:28|33450.97
21:38:29|33450.97
21:38:30|33450.97
21:38:31|33450.97
21:38:32|33442.97
21:38:33|33442.97
21:38:34|33442.97
21:38:35|33447.28
21:38:36|33447.28
21:38:37|33442.98
21:38:38|33442.98
21:38:39|33442.97
21:38:40|33435.2
21:38:41|33435.2
21:38:42|33435.2
21:38:43|33435.2
21:38:44|33435.2
21:38:45|33435.2
21:38:46|33435.2
21:38:47|33435.2
21:38:48|33445.62
21:38:49|33445.62
21:38:50|33445.62
21:38:51|33445.75
21:38:52|33445.75
21:38:53|33445.75
21:38:54|33445.76
21:38:55|33445.76
21:38:56|33445.76
21:38:57|33456.8
21:38:58|33456.8
21:38:59|33456.8
21:39:00|33456.8
21:39:01|33456.8
21:39:02|33456.8
21:39:03|33453.71
21:39:04|33453.71
21:39:05|33453.71
21:39:06|33453.71
21:39:07|33453.71
21:39:08|33453.71
21:39:09|33453.71
21:39:10|33453.71
21:39:11|33453.72
21:39:12|33453.72
21:39:13|33453.72
21:39:14|33448.72
21:39:15|33448.72
21:39:16|33448.72
21:39:18|33448.72
21:39:18|33448.72
21:39:19|33448.72
21:39:20|33448.72
21:39:21|33448.92
21:39:23|33448.92
21:39:24|33448.92
21:39:25|33448.92
21:39:25|33448.92
21:39:27|33448.92
21:39:27|33452.74
21:39:29|33448.78
21:39:30|33448.78
21:39:31|33448.78
21:39:31|33448.78
21:39:32|33448.78
21:39:34|33448.78
21:39:35|33448.78
21:39:36|33448.78
21:39:37|33442.6
21:39:38|33442.6
21:39:39|33442.6
21:39:40|33442.6
21:39:41|33442.6
21:39:42|33442.6
21:39:43|33442.6
21:39:44|33442.6
21:39:45|33442.6
21:39:46|33442.6
21:39:47|33442.6
21:39:48|33442.6
21:39:49|33442.6
21:39:49|33442.6
21:39:51|33442.6
21:39:52|33442.6
21:39:53|33442.6
21:39:53|33450.03
21:39:55|33450.03
21:39:55|33450.03
21:39:56|33450.03
21:39:58|33450.03
21:39:59|33449.9
21:40:00|33449.82
21:40:01|33449.82
21:40:02|33449.1
21:40:03|33449.09
21:40:05|33449.09
21:40:06|33449.09
21:40:06|33449.09
21:40:07|33449.1
21:40:08|33449.09
21:40:09|33449.09
21:40:10|33449.09
21:40:11|33449.09
21:40:12|33449.09
21:40:13|33449.09
21:40:14|33449.09
21:40:15|33446.87
21:40:17|33446.87
21:40:17|33443.21
21:40:18|33443.21
21:40:19|33443.21
21:40:20|33443.21
21:40:21|33443.21
21:40:22|33443.21
21:40:24|33438.24
21:40:24|33435.32
21:40:26|33429.54
21:40:26|33429.54
21:40:28|33437.07
21:40:29|33437.07
21:40:30|33437.07
21:40:31|33426.25
21:40:31|33430.53
21:40:33|33428.03
21:40:33|33418.9
21:40:34|33418.9
21:40:35|33413.92
21:40:37|33413.92
21:40:37|33413.92
21:40:38|33413.92
21:40:39|33421.28
21:40:40|33421.28
21:40:41|33421.28
21:40:42|33421.28
21:40:44|33421.28
21:40:45|33421.28
21:40:46|33421.28
21:40:47|33421.28
21:40:48|33421.28
21:40:50|33421.28
21:40:50|33419.25
21:40:51|33419.25
21:40:52|33419.25
21:40:53|33419.25
21:40:54|33419.25
21:40:55|33419.25
21:40:56|33419.25
21:40:57|33419.25
21:40:58|33419.25
21:40:59|33419.25
21:41:01|33418.63
21:41:02|33418.63
21:41:03|33418.63
21:41:03|33412.26
21:41:05|33416.76
21:41:06|33416.76
21:41:07|33416.76
21:41:08|33416.76
21:41:08|33416.76
21:41:09|33416.76
21:41:11|33416.76
21:41:12|33416.76
21:41:13|33416.76
21:41:13|33416.76
21:41:14|33416.76
21:41:15|33416.76
21:41:16|33416.76
21:41:18|33416.76
21:41:19|33416.76
21:41:19|33416.76
21:41:21|33416.76
21:41:21|33416.76
21:41:22|33416.76
21:41:24|33416.76
21:41:25|33416.76
21:41:26|33416.76
21:41:28|33416.76
21:41:29|33416.76
21:41:30|33416.76
21:41:30|33416.76
21:41:31|33416.76
21:41:32|33416.76
21:41:33|33416.76
21:41:35|33416.76
21:41:35|33431.77
21:41:36|33431.77
21:41:38|33431.77
21:41:39|33431.77
21:41:40|33431.77
21:41:41|33431.77
21:41:42|33431.77
21:41:43|33431.77
21:41:43|33431.77
21:41:44|33431.78
21:41:45|33431.78
21:41:46|33431.78
21:41:48|33431.78
21:41:49|33431.77
21:41:50|33431.78
21:41:50|33431.78
21:41:51|33431.78
21:41:52|33431.77
21:41:53|33431.77
21:41:55|33448.7
21:41:55|33448.69
21:41:56|33448.69
21:41:57|33448.69
21:41:58|33448.69
21:42:01|33448.69
21:42:02|33448.69
21:42:02|33448.69
21:42:04|33448.69
21:42:06|33448.69
21:42:07|33448.69
21:42:08|33448.69
21:42:09|33448.69
21:42:10|33448.69
21:42:12|33448.69
21:42:12|33448.69
21:42:14|33441.09
21:42:15|33441.09
21:42:16|33441.09
21:42:17|33441.09
21:42:18|33441.09
21:42:19|33441.08
21:42:19|33441.08
21:42:21|33441.08
21:42:22|33438.69
21:42:23|33438.69
21:42:23|33438.75
21:42:25|33438.75
21:42:26|33438.75
21:42:27|33438.75
21:42:28|33428.7
21:42:29|33428.7
21:42:30|33428.7
21:42:31|33428.7
21:42:32|33428.7
21:42:33|33428.7
21:42:34|33428.7
21:42:35|33428.7
21:42:36|33424.63
21:42:37|33431.08
21:42:38|33415.38
21:42:39|33409.62
21:42:40|33409.62
21:42:41|33409.62
21:42:42|33409.62
21:42:43|33409.62
21:42:44|33409.62
21:42:45|33409.62
21:42:46|33409.62
21:42:47|33411.31
21:42:48|33404.62
21:42:50|33404.62
21:42:50|33399.
21:42:51|33399.
21:42:52|33399.
21:42:53|33399.
21:42:55|33403.27
21:42:55|33403.27
21:42:56|33396.58
21:42:57|33396.58
21:42:58|33396.58
21:42:59|33396.58
21:43:01|33391.11
21:43:01|33391.11
21:43:02|33391.11
21:43:04|33391.11
21:43:05|33391.11
21:43:06|33391.11
21:43:07|33393.22
21:43:07|33393.22
21:43:08|33393.22
21:43:10|33393.22
21:43:11|33386.53
21:43:11|33388.04
21:43:13|33388.04
21:43:13|33388.04
21:43:15|33388.03
21:43:16|33388.03
21:43:17|33378.39
21:43:18|33378.39
21:43:19|33378.39
21:43:20|33378.39
21:43:21|33378.39
21:43:22|33378.39
21:43:23|33378.39
21:43:24|33378.39
21:43:25|33378.39
21:43:26|33378.41
21:43:27|33378.41
21:43:28|33378.41
21:43:29|33378.41
21:43:30|33369.9
21:43:31|33369.9
21:43:32|33369.9
21:43:33|33369.9
21:43:34|33369.9
21:43:35|33369.9
21:43:36|33369.9
21:43:37|33355.17
21:43:38|33355.17
21:43:39|33342.25
21:43:40|33342.25
21:43:42|33342.25
21:43:42|33342.25
21:43:43|33333.15
21:43:44|33325.39
21:43:45|33337.9
21:43:46|33337.9
21:43:48|33335.4
21:43:48|33335.4
21:43:49|33325.95
21:43:50|33325.95
21:43:51|33325.95
21:43:53|33323.44
21:43:53|33323.44
21:43:54|33300.4
21:43:55|33313.65
21:43:57|33313.65
21:43:57|33305.18
21:43:58|33300.
21:44:00|33293.91
21:44:00|33293.91
21:44:02|33293.91
21:44:04|33293.91
21:44:05|33299.99
21:44:05|33300.
21:44:07|33300.
21:44:08|33300.
21:44:08|33300.
21:44:10|33300.
21:44:11|33300.
21:44:11|33340.38
21:44:13|33350.
21:44:13|33350.
21:44:14|33350.
21:44:15|33374.43
21:44:17|33374.43
21:44:17|33378.25
21:44:18|33380.2
21:44:19|33380.2
21:44:21|33380.2
21:44:22|33380.76
21:44:23|33380.76
21:44:23|33380.76
21:44:24|33380.76
21:44:25|33380.76
21:44:27|33380.76
21:44:28|33380.76
21:44:29|33380.76
21:44:30|33380.76
21:44:31|33380.76
21:44:32|33380.76
21:44:33|33387.85
21:44:34|33388.06
21:44:35|33388.06
21:44:36|33380.2
21:44:37|33382.68
21:44:38|33380.2
21:44:39|33380.21
21:44:40|33380.21
21:44:41|33380.21
21:44:42|33380.21
21:44:43|33380.21
21:44:44|33358.93
21:44:45|33358.93
21:44:46|33358.93
21:44:47|33358.93
21:44:48|33358.93
21:44:49|33358.93
21:44:50|33358.93
21:44:52|33352.46
21:44:52|33340.95
21:44:53|33340.95
21:44:54|33340.95
21:44:55|33346.04
21:44:56|33341.08
21:44:57|33356.51
21:44:58|33356.51
21:44:59|33357.17
21:45:01|33357.17
21:45:01|33357.17
21:45:03|33357.17
21:45:04|33368.28
21:45:04|33368.28
21:45:06|33368.28
21:45:07|33368.28
21:45:08|33368.28
21:45:09|33368.28
21:45:09|33368.28
21:45:11|33368.28
21:45:12|33341.4
21:45:13|33339.32
21:45:14|33339.32
21:45:15|33333.34
21:45:16|33333.34
21:45:17|33333.34
21:45:17|33331.75
21:45:19|33331.75
21:45:19|33331.75
21:45:21|33331.75
21:45:22|33320.45
21:45:22|33320.45
21:45:24|33320.45
21:45:25|33329.35
21:45:25|33329.35
21:45:26|33329.35
21:45:28|33329.35
21:45:29|33329.35
21:45:30|33329.35
21:45:31|33329.35
21:45:32|33329.35
21:45:33|33319.8
21:45:34|33319.8
21:45:36|33319.8
21:45:37|33319.8
21:45:40|33315.55
21:45:41|33312.65
21:45:42|33299.77
21:45:42|33304.78
21:45:43|33304.78
21:45:45|33304.78
21:45:46|33304.78
21:45:47|33304.78
21:45:48|33304.78
21:45:49|33304.78
21:45:50|33304.78
21:45:51|33304.78
21:45:52|33304.78
21:45:53|33304.78
21:45:54|33304.78
21:45:55|33304.78
21:45:56|33304.78
21:45:56|33304.78
21:45:58|33307.02
21:45:59|33307.02
21:46:00|33307.02
21:46:01|33314.46
21:46:02|33314.46
21:46:04|33320.8
21:46:04|33320.8
21:46:06|33335.6
21:46:06|33349.65
21:46:08|33352.15
21:46:08|33357.15
21:46:10|33357.15
21:46:10|33357.15
21:46:12|33357.15
21:46:13|33357.15
21:46:13|33357.15
21:46:15|33357.15
21:46:16|33357.15
21:46:16|33380.74
21:46:18|33380.74
21:46:19|33367.73
21:46:20|33367.73
21:46:21|33367.73
21:46:22|33367.73
21:46:23|33367.73
21:46:24|33367.73
21:46:25|33367.73
21:46:26|33367.73
21:46:27|33367.73
21:46:28|33367.73
21:46:30|33372.58
21:46:30|33372.58
21:46:31|33392.63
21:46:32|33392.63
21:46:33|33392.63
21:46:35|33392.63
21:46:36|33392.63
21:46:37|33392.63
21:46:38|33392.63
21:46:38|33392.63
21:46:40|33392.63
21:46:41|33392.63
21:46:42|33392.63
21:46:43|33392.63
21:46:44|33392.63
21:46:45|33392.63
21:46:46|33380.83
21:46:47|33380.83
21:46:48|33380.83
21:46:49|33380.83
21:46:51|33379.06
21:46:51|33379.06
21:46:52|33372.58
21:46:53|33372.58
21:46:54|33372.58
21:46:55|33372.58
21:46:56|33372.58
21:46:57|33372.58
21:46:58|33372.58
21:47:00|33372.58
21:47:00|33372.58
21:47:02|33372.58
21:47:02|33372.58
21:47:03|33372.58
21:47:04|33372.58
21:47:05|33372.58
21:47:07|33372.58
21:47:08|33372.58
21:47:09|33360.66
21:47:10|33360.66
21:47:11|33360.66
21:47:12|33360.66
21:47:13|33360.66
21:47:14|33360.66
21:47:15|33360.66
21:47:16|33360.66
21:47:16|33360.66
21:47:17|33360.66
21:47:19|33359.29
21:47:20|33359.29
21:47:21|33359.29
21:47:22|33359.29
21:47:23|33363.58
21:47:24|33363.58
21:47:24|33363.58
21:47:25|33363.58
21:47:26|33363.58
21:47:28|33363.58
21:47:29|33358.11
21:47:31|33358.11
21:47:32|33358.11
21:47:32|33358.11
21:47:34|33358.11
21:47:34|33358.11
21:47:35|33359.31
21:47:36|33359.31
21:47:37|33359.31
21:47:38|33359.31
21:47:39|33359.31
21:47:40|33359.31
21:47:41|33359.31
21:47:42|33359.31
21:47:43|33357.87
21:47:44|33350.61
21:47:45|33350.61
21:47:46|33343.97
21:47:47|33343.97
21:47:49|33343.97
21:47:49|33343.97
21:47:50|33343.97
21:47:51|33343.97
21:47:52|33346.88
21:47:54|33346.88
21:47:54|33346.88
21:47:56|33346.88
21:47:56|33346.88
21:47:58|33346.88
21:47:58|33346.88
21:48:00|33346.88
21:48:01|33346.88
21:48:02|33346.88
21:48:03|33346.88
21:48:04|33346.88
21:48:05|33346.88
21:48:07|33346.88
21:48:08|33346.88
21:48:08|33357.83
21:48:09|33357.83
21:48:11|33357.83
21:48:12|33363.46
21:48:13|33363.46
21:48:14|33363.46
21:48:15|33363.46
21:48:16|33363.46
21:48:17|33363.46
21:48:18|33363.46
21:48:19|33373.82
21:48:20|33373.82
21:48:21|33373.82
21:48:22|33373.82
21:48:23|33373.82
21:48:24|33373.82
21:48:25|33373.82
21:48:26|33373.82
21:48:27|33373.82
21:48:28|33382.4
21:48:30|33382.4
21:48:31|33382.4
21:48:31|33382.4
21:48:32|33382.4
21:48:33|33382.4
21:48:35|33382.4
21:48:37|33382.4
21:48:37|33355.6
21:48:38|33355.6
21:48:39|33355.6
21:48:40|33355.6
21:48:41|33355.6
21:48:43|33355.6
21:48:44|33355.6
21:48:45|33355.6
21:48:46|33355.6
21:48:47|33355.6
21:48:48|33355.6
21:48:49|33355.6
21:48:50|33355.6
21:48:51|33355.6
21:48:51|33355.6
21:48:52|33355.6
21:48:54|33355.6
21:48:54|33355.6
21:48:56|33355.6
21:48:57|33355.6
21:48:58|33355.6
21:48:59|33355.6
21:49:00|33355.6
21:49:01|33363.32
21:49:02|33363.32
21:49:03|33363.13
21:49:04|33363.13
21:49:05|33363.13
21:49:06|33363.13
21:49:08|33363.13
21:49:09|33363.13
21:49:10|33363.13
21:49:11|33363.13
21:49:11|33363.13
21:49:13|33363.13
21:49:13|33363.13
21:49:14|33363.13
21:49:16|33363.13
21:49:17|33353.12
21:49:17|33341.08
21:49:18|33341.08
21:49:20|33341.08
21:49:21|33341.08
21:49:22|33341.08
21:49:23|33341.08
21:49:24|33341.08
21:49:25|33341.08
21:49:26|33341.08
21:49:27|33341.08
21:49:28|33341.08
21:49:28|33341.08
21:49:30|33341.08
21:49:31|33341.08
21:49:32|33341.08
21:49:33|33341.08
21:49:34|33341.08
21:49:35|33347.68
21:49:37|33347.39
21:49:38|33347.39
21:49:38|33349.79
21:49:39|33349.79
21:49:41|33349.79
21:49:41|33363.09
21:49:43|33363.09
21:49:43|33363.09
21:49:44|33363.09
21:49:46|33353.68
21:49:46|33353.68
21:49:47|33353.68
21:49:49|33353.68
21:49:49|33353.67
21:49:50|33353.67
21:49:51|33360.35
21:49:53|33360.35
21:49:54|33360.35
21:49:55|33360.35
21:49:55|33360.35
21:49:57|33356.13
21:49:58|33356.13
21:49:59|33356.13
21:50:00|33356.13
21:50:01|33356.13
21:50:02|33356.13
21:50:03|33356.13
21:50:04|33356.13
21:50:05|33356.13
21:50:06|33356.13
21:50:07|33369.37
21:50:08|33360.11
21:50:09|33360.11
21:50:10|33360.11
21:50:11|33360.11
21:50:12|33360.11
21:50:13|33360.11
21:50:14|33360.11
21:50:15|33368.72
21:50:16|33368.72
21:50:17|33368.72
21:50:18|33368.52
21:50:20|33368.52
21:50:20|33368.52
21:50:22|33367.81
21:50:22|33367.81
21:50:23|33362.53
21:50:24|33362.53
21:50:25|33362.53
21:50:26|33362.52
21:50:27|33362.52
21:50:28|33362.52
21:50:30|33362.52
21:50:31|33362.52
21:50:32|33362.52
21:50:32|33362.52
21:50:34|33362.52
21:50:35|33362.52
21:50:36|33362.52
21:50:37|33362.49
21:50:38|33362.49
21:50:38|33362.49
21:50:40|33362.49
21:50:40|33363.12
21:50:42|33362.49
21:50:42|33362.49
21:50:44|33363.15
21:50:45|33363.15
21:50:46|33365.42
21:50:47|33365.42
21:50:48|33370.2
21:50:49|33370.2
21:50:49|33372.7
21:50:50|33375.2
21:50:52|33375.2
21:50:53|33375.2
21:50:53|33377.7
21:50:55|33376.19
21:50:55|33376.19
21:50:57|33376.19
21:50:58|33377.7
21:50:59|33377.7
21:51:00|33377.7
21:51:01|33377.7
21:51:02|33386.45
21:51:03|33386.45
21:51:04|33386.45
21:51:05|33386.45
21:51:06|33386.45
21:51:07|33386.49
21:51:08|33386.49
21:51:09|33382.7
21:51:10|33382.7
21:51:12|33382.7
21:51:12|33382.7
21:51:14|33382.7
21:51:14|33382.7
21:51:15|33382.7
21:51:16|33382.7
21:51:17|33382.7
21:51:18|33388.82
21:51:19|33389.63
21:51:20|33389.63
21:51:21|33389.63
21:51:22|33389.63
21:51:23|33389.63
21:51:25|33401.65
21:51:25|33401.65
21:51:26|33401.65
21:51:27|33401.65
21:51:28|33401.65
21:51:29|33401.65
21:51:30|33401.65
21:51:31|33409.99
21:51:32|33409.99
21:51:34|33409.99
21:51:36|33409.99
21:51:37|33410.02
21:51:38|33410.02
21:51:39|33410.02
21:51:40|33410.02
21:51:41|33410.02
21:51:42|33410.02
21:51:43|33410.02
21:51:44|33410.02
21:51:44|33415.66
21:51:46|33415.66
21:51:47|33415.66
21:51:48|33426.87
21:51:49|33426.87
21:51:49|33426.87
21:51:52|33424.16
21:51:52|33424.14
21:51:53|33423.96
21:51:54|33423.96
21:51:55|33423.96
21:51:56|33423.96
21:51:57|33423.96
21:51:58|33423.96
21:51:59|33423.96
21:52:00|33423.74
21:52:01|33423.74
21:52:03|33423.74
21:52:03|33423.74
21:52:04|33417.92
21:52:05|33424.36
21:52:06|33424.56
21:52:07|33424.56
21:52:08|33424.63
21:52:10|33424.63
21:52:10|33424.63
21:52:12|33424.63
21:52:14|33424.38
21:52:14|33424.38
21:52:15|33424.24
21:52:16|33424.23
21:52:17|33424.23
21:52:18|33424.23
21:52:19|33424.23
21:52:20|33424.23
21:52:21|33424.23
21:52:22|33424.56
21:52:23|33419.65
21:52:25|33419.65
21:52:25|33418.04
21:52:26|33418.04
21:52:27|33418.04
21:52:28|33418.04
21:52:30|33421.09
21:52:30|33417.07
21:52:31|33415.03
21:52:32|33415.03
21:52:34|33409.84
21:52:36|33409.79
21:52:37|33409.79
21:52:38|33409.79
21:52:38|33409.79
21:52:40|33409.79
21:52:41|33400.73
21:52:42|33400.73
21:52:43|33400.73
21:52:44|33399.2
21:52:46|33398.88
21:52:47|33398.88
21:52:47|33398.88
21:52:49|33398.88
21:52:49|33393.8
21:52:50|33393.8
21:52:51|33393.8
21:52:53|33392.57
21:52:53|33392.57
21:52:55|33392.57
21:52:56|33392.57
21:52:56|33392.57
21:52:58|33392.57
21:52:58|33392.57
21:52:59|33392.57
21:53:00|33392.57
21:53:01|33392.57
21:53:03|33392.57
21:53:04|33392.57
21:53:05|33392.39
21:53:06|33387.47
21:53:07|33387.47
21:53:08|33387.47
21:53:09|33387.47
21:53:10|33387.47
21:53:11|33371.07
21:53:12|33371.07
21:53:14|33371.07
21:53:14|33371.07
21:53:15|33373.96
21:53:16|33373.96
21:53:18|33373.3
21:53:19|33373.3
21:53:20|33373.3
21:53:21|33373.3
21:53:22|33373.3
21:53:23|33368.16
21:53:24|33368.16
21:53:25|33368.16
21:53:26|33368.16
21:53:27|33368.16
21:53:28|33368.16
21:53:29|33368.16
21:53:30|33368.16
21:53:31|33368.16
21:53:32|33368.16
21:53:33|33368.16
21:53:34|33368.16
21:53:36|33376.75
21:53:36|33376.75
21:53:37|33376.75
21:53:38|33376.75
21:53:39|33376.75
21:53:40|33376.75
21:53:42|33390.11
21:53:43|33388.53
21:53:44|33388.53
21:53:45|33388.53
21:53:46|33388.53
21:53:47|33387.31
21:53:48|33404.34
21:53:49|33404.34
21:53:50|33394.56
21:53:51|33394.56
21:53:52|33403.73
21:53:53|33403.73
21:53:54|33403.73
21:53:56|33403.73
21:53:56|33403.73
21:53:58|33403.73
21:53:58|33403.73
21:53:59|33403.73
21:54:00|33403.73
21:54:01|33403.73
21:54:02|33403.72
21:54:03|33403.72
21:54:04|33403.72
21:54:05|33410.41
21:54:06|33412.85
21:54:07|33407.02
21:54:09|33407.02
21:54:09|33417.62
21:54:11|33415.29
21:54:12|33411.54
21:54:13|33406.78
21:54:14|33417.47
21:54:14|33417.47
21:54:16|33417.47
21:54:17|33417.47
21:54:18|33417.47
21:54:19|33417.47
21:54:21|33417.47
21:54:21|33403.75
21:54:23|33407.1
21:54:24|33403.72
21:54:25|33403.72
21:54:26|33403.72
21:54:26|33403.72
21:54:27|33403.72
21:54:28|33401.06
21:54:30|33401.06
21:54:30|33400.64
21:54:32|33400.64
21:54:33|33400.64
21:54:34|33400.64
21:54:35|33394.23
21:54:37|33400.45
21:54:38|33399.81
21:54:39|33393.93
21:54:39|33388.59
21:54:41|33388.59
21:54:42|33390.73
21:54:43|33385.4
21:54:43|33385.4
21:54:44|33385.4
21:54:45|33385.4
21:54:47|33384.23
21:54:47|33384.23
21:54:48|33384.23
21:54:50|33368.7
21:54:51|33368.7
21:54:51|33368.7
21:54:53|33368.7
21:54:54|33379.13
21:54:55|33379.13
21:54:55|33379.13
21:54:57|33379.13
21:54:58|33379.13
21:54:59|33379.13
21:55:00|33374.74
21:55:01|33369.16
21:55:02|33383.56
21:55:03|33383.56
21:55:04|33382.43
21:55:05|33382.43
21:55:07|33394.93
21:55:08|33394.93
21:55:08|33394.93
21:55:09|33394.94
21:55:10|33394.94
21:55:11|33394.94
21:55:14|33401.61
21:55:15|33401.62
21:55:15|33401.62
21:55:16|33401.62
21:55:18|33401.62
21:55:18|33397.31
21:55:19|33397.31
21:55:20|33397.31
21:55:22|33397.31
21:55:22|33397.31
21:55:23|33408.35
21:55:25|33408.35
21:55:26|33408.35
21:55:27|33407.2
21:55:28|33407.2
21:55:28|33407.2
21:55:30|33407.2
21:55:30|33407.2
21:55:32|33407.2
21:55:32|33407.2
21:55:33|33407.2
21:55:35|33407.48
21:55:36|33407.48
21:55:37|33414.17
21:55:38|33410.12
21:55:39|33410.12
21:55:40|33410.12
21:55:41|33410.12
21:55:42|33410.12
21:55:43|33410.12
21:55:44|33410.12
21:55:46|33410.12
21:55:46|33410.12
21:55:47|33410.12
21:55:49|33410.12
21:55:49|33410.12
21:55:50|33410.12
21:55:51|33410.12
21:55:52|33410.12
21:55:54|33410.12
21:55:55|33410.12
21:55:55|33410.12
21:55:57|33410.12
21:55:58|33410.12
21:55:59|33410.12
21:56:00|33410.12
21:56:01|33410.12
21:56:01|33425.92
21:56:03|33425.92
21:56:04|33425.92
21:56:04|33422.12
21:56:06|33422.12
21:56:06|33422.12
21:56:08|33422.12
21:56:09|33422.12
21:56:09|33422.12
21:56:11|33422.12
21:56:12|33422.12
21:56:13|33422.12
21:56:15|33422.12
21:56:15|33422.12
21:56:17|33422.12
21:56:17|33422.12
21:56:19|33422.12
21:56:19|33422.12
21:56:20|33399.4
21:56:21|33399.4
21:56:22|33405.76
21:56:24|33405.76
21:56:24|33405.76
21:56:26|33405.76
21:56:27|33406.05
21:56:28|33406.05
21:56:28|33406.05
21:56:30|33406.05
21:56:31|33406.05
21:56:32|33406.06
21:56:33|33406.06
21:56:34|33406.06
21:56:35|33406.06
21:56:36|33406.06
21:56:37|33406.06
21:56:38|33406.06
21:56:39|33414.92
21:56:40|33414.92
21:56:41|33414.92
21:56:42|33414.92
21:56:43|33414.92
21:56:44|33414.92
21:56:45|33414.92
21:56:46|33424.05
21:56:47|33430.74
21:56:48|33427.25
21:56:49|33427.25
21:56:50|33440.54
21:56:51|33440.54
21:56:52|33440.54
21:56:53|33440.54
21:56:54|33440.54
21:56:55|33432.25
21:56:57|33432.25
21:56:57|33432.25
21:56:59|33432.25
21:56:59|33432.25
21:57:00|33432.25
21:57:02|33432.25
21:57:02|33432.25
21:57:03|33432.25
21:57:04|33432.25
21:57:06|33432.25
21:57:07|33432.25
21:57:08|33432.25
21:57:09|33432.25
21:57:10|33432.25
21:57:11|33432.24
21:57:11|33443.48
21:57:13|33443.48
21:57:14|33443.48
21:57:15|33443.48
21:57:16|33443.48
21:57:17|33438.11
21:57:18|33438.11
21:57:19|33438.11
21:57:20|33442.26
21:57:21|33442.09
21:57:22|33442.09
21:57:23|33442.09
21:57:24|33442.09
21:57:25|33442.09
21:57:26|33442.09
21:57:27|33442.09
21:57:28|33442.09
21:57:29|33442.09
21:57:30|33442.09
21:57:31|33442.09
21:57:32|33442.09
21:57:34|33442.09
21:57:35|33442.09
21:57:35|33442.09
21:57:36|33442.09
21:57:37|33440.8
21:57:38|33440.8
21:57:40|33447.63
21:57:41|33438.35
21:57:43|33440.04
21:57:43|33440.04
21:57:44|33440.04
21:57:45|33440.04
21:57:46|33451.75
21:57:47|33451.75
21:57:49|33476.22
21:57:50|33473.55
21:57:51|33473.55
21:57:52|33473.15
21:57:52|33473.15
21:57:54|33482.73
21:57:56|33482.73
21:57:56|33482.73
21:57:57|33482.73
21:57:58|33482.73
21:57:59|33482.73
21:58:01|33486.24
21:58:01|33486.22
21:58:02|33486.24
21:58:03|33486.24
21:58:04|33516.92
21:58:05|33516.92
21:58:06|33516.92
21:58:07|33516.78
21:58:08|33516.78
21:58:09|33516.78
21:58:10|33516.78
21:58:11|33516.78
21:58:12|33516.78
21:58:13|33524.32
21:58:14|33515.14
21:58:15|33500.81
21:58:17|33500.81
21:58:17|33500.81
21:58:19|33500.81
21:58:21|33508.89
21:58:22|33508.89
21:58:23|33508.89
21:58:24|33508.89
21:58:25|33500.
21:58:27|33500.
21:58:27|33500.
21:58:28|33521.39
21:58:29|33521.39
21:58:30|33518.93
21:58:32|33518.93
21:58:33|33518.93
21:58:34|33521.43
21:58:34|33521.43
21:58:36|33502.43
21:58:36|33502.43
21:58:38|33502.43
21:58:39|33502.43
21:58:39|33502.43
21:58:40|33502.43
21:58:42|33502.43
21:58:43|33514.45
21:58:44|33514.45
21:58:45|33499.45
21:58:46|33499.45
21:58:47|33499.45
21:58:49|33499.45
21:58:49|33516.18
21:58:50|33516.18
21:58:51|33516.18
21:58:52|33516.18
21:58:54|33516.18
21:58:54|33520.65
21:58:56|33520.65
21:58:56|33518.34
21:58:57|33518.34
21:58:59|33518.34
21:59:00|33518.34
21:59:01|33518.34
21:59:01|33518.34
21:59:03|33518.34
21:59:03|33518.34
21:59:05|33518.34
21:59:06|33518.34
21:59:06|33518.34
21:59:07|33504.39
21:59:09|33504.39
21:59:10|33504.39
21:59:11|33524.31
21:59:12|33524.04
21:59:13|33524.32
21:59:13|33524.32
21:59:14|33524.09
21:59:16|33539.08
21:59:17|33538.1
21:59:18|33538.1
21:59:20|33516.68
21:59:20|33516.68
21:59:22|33516.68
21:59:23|33516.68
21:59:23|33516.68
21:59:24|33516.68
21:59:25|33516.68
21:59:26|33522.64
21:59:27|33522.58
21:59:28|33522.62
21:59:30|33522.62
21:59:31|33512.68
21:59:31|33512.68
21:59:32|33513.03
21:59:33|33513.03
21:59:34|33513.03
21:59:36|33513.03
21:59:37|33513.
21:59:38|33513.
21:59:38|33507.37
21:59:39|33505.29
21:59:41|33502.72
21:59:42|33503.23
21:59:43|33503.23
21:59:44|33503.23
21:59:45|33503.23
21:59:46|33503.23
21:59:47|33481.47
21:59:48|33481.47
21:59:49|33481.47
21:59:51|33481.47
21:59:51|33481.47
21:59:52|33519.37
21:59:54|33519.37
21:59:54|33519.37
21:59:56|33508.41
21:59:56|33508.41
21:59:58|33508.41
21:59:58|33508.41
22:00:00|33515.88
22:00:01|33515.88
22:00:01|33522.47
22:00:03|33517.47
22:00:04|33526.44
22:00:05|33526.44
22:00:06|33526.44
22:00:07|33543.69
22:00:08|33543.69
22:00:09|33543.69
22:00:10|33547.74
22:00:11|33547.74
22:00:12|33545.19
22:00:13|33545.19
22:00:14|33545.19
22:00:15|33545.19
22:00:16|33545.19
22:00:17|33545.19
22:00:18|33543.24
22:00:20|33560.27
22:00:20|33560.27
22:00:22|33560.27
22:00:23|33560.27
22:00:24|33560.27
22:00:24|33560.27
22:00:25|33564.17
22:00:26|33568.45
22:00:27|33566.76
22:00:28|33566.76
22:00:29|33566.76
22:00:31|33566.76
22:00:31|33566.76
22:00:32|33552.52
22:00:34|33552.52
22:00:34|33565.77
22:00:36|33554.48
22:00:37|33554.48
22:00:38|33554.48
22:00:39|33564.63
22:00:40|33564.63
22:00:40|33564.63
22:00:42|33564.63
22:00:43|33564.63
22:00:44|33564.63
22:00:45|33554.49
22:00:47|33554.46
22:00:47|33538.68
22:00:48|33557.67
22:00:49|33557.67
22:00:50|33557.67
22:00:52|33557.67
22:00:52|33557.67
22:00:53|33557.67
22:00:54|33547.84
22:00:55|33530.14
22:00:56|33556.59
22:00:57|33556.59
22:00:58|33556.59
22:00:59|33556.59
22:01:00|33549.96
22:01:02|33549.96
22:01:02|33549.7
22:01:03|33550.
22:01:04|33550.
22:01:05|33550.
22:01:07|33550.
22:01:07|33534.94
22:01:08|33534.94
22:01:10|33534.94
22:01:11|33534.94
22:01:11|33534.94
22:01:12|33560.08
22:01:13|33544.62
22:01:14|33544.62
22:01:15|33544.62
22:01:16|33545.28
22:01:17|33545.28
22:01:19|33548.55
22:01:20|33548.55
22:01:22|33548.55
22:01:22|33562.28
22:01:23|33562.27
22:01:24|33572.35
22:01:25|33572.11
22:01:26|33572.11
22:01:27|33563.85
22:01:28|33563.85
22:01:29|33563.52
22:01:30|33558.98
22:01:31|33562.04
22:01:32|33562.04
22:01:33|33567.37
22:01:34|33572.5
22:01:35|33572.5
22:01:36|33573.61
22:01:37|33573.62
22:01:38|33573.62
22:01:39|33570.33
22:01:40|33576.63
22:01:41|33576.63
22:01:42|33576.56
22:01:43|33577.69
22:01:45|33567.36
22:01:46|33567.36
22:01:47|33567.36
22:01:48|33570.62
22:01:49|33572.22
22:01:50|33578.44
22:01:50|33571.14
22:01:52|33559.57
22:01:53|33559.57
22:01:54|33559.57
22:01:55|33559.57
22:01:56|33559.57
22:01:56|33559.57
22:01:58|33557.83
22:01:59|33558.07
22:01:59|33558.07
22:02:00|33558.07
22:02:02|33558.07
22:02:05|33558.07
22:02:06|33558.07
22:02:07|33558.07
22:02:08|33558.07
22:02:09|33578.77
22:02:10|33578.77
22:02:11|33555.01
22:02:12|33571.53
22:02:13|33584.56
22:02:14|33584.56
22:02:15|33589.26
22:02:16|33587.36
22:02:17|33587.36
22:02:18|33587.36
22:02:19|33587.36
22:02:20|33568.1
22:02:21|33590.02
22:02:22|33590.02
22:02:23|33590.02
22:02:25|33600.
22:02:25|33600.
22:02:27|33600.
22:02:27|33600.
22:02:29|33589.19
22:02:30|33594.67
22:02:30|33594.67
22:02:32|33594.67
22:02:32|33582.2
22:02:33|33582.2
22:02:35|33576.07
22:02:36|33576.08
22:02:37|33576.08
22:02:38|33576.08
22:02:39|33576.08
22:02:40|33580.99
22:02:41|33580.63
22:02:42|33580.05
22:02:43|33580.05
22:02:44|33580.05
22:02:45|33580.05
22:02:47|33580.05
22:02:47|33580.05
22:02:48|33580.05
22:02:49|33580.05
22:02:50|33580.05
22:02:51|33580.05
22:02:53|33580.05
22:02:54|33570.05
22:02:55|33579.52
22:02:55|33570.16
22:02:57|33570.17
22:02:57|33570.17
22:02:59|33570.17
22:02:59|33570.17
22:03:00|33578.74
22:03:01|33589.15
22:03:03|33598.45
22:03:04|33598.45
22:03:05|33598.45
22:03:05|33598.45
22:03:06|33598.45
22:03:07|33598.45
22:03:09|33598.45
22:03:10|33598.45
22:03:11|33598.45
22:03:12|33598.45
22:03:13|33598.45
22:03:14|33598.45
22:03:15|33596.82
22:03:15|33596.82
22:03:16|33596.82
22:03:17|33616.21
22:03:19|33616.2
22:03:20|33616.2
22:03:20|33620.73
22:03:22|33620.73
22:03:23|33607.11
22:03:25|33618.28
22:03:25|33608.72
22:03:26|33609.41
22:03:27|33609.41
22:03:28|33609.41
22:03:30|33609.41
22:03:30|33609.41
22:03:31|33607.85
22:03:33|33607.85
22:03:33|33607.85
22:03:34|33607.85
22:03:36|33607.85
22:03:36|33607.85
22:03:38|33607.85
22:03:38|33607.85
22:03:40|33607.85
22:03:41|33607.85
22:03:42|33607.85
22:03:42|33607.85
22:03:43|33607.85
22:03:44|33607.85
22:03:46|33607.85
22:03:47|33607.85
22:03:48|33607.85
22:03:49|33607.85
22:03:50|33607.85
22:03:51|33579.22
22:03:53|33574.24
22:03:53|33570.67
22:03:54|33570.67
22:03:55|33570.67
22:03:57|33570.67
22:03:57|33575.81
22:03:58|33575.81
22:03:59|33575.81
22:04:00|33575.81
22:04:01|33575.81
22:04:02|33589.72
22:04:03|33589.72
22:04:04|33589.72
22:04:05|33587.91
22:04:06|33587.91
22:04:07|33587.91
22:04:08|33587.91
22:04:10|33610.82
22:04:10|33601.82
22:04:11|33601.82
22:04:13|33594.15
22:04:17|33594.15
22:04:18|33599.23
22:04:18|33599.23
22:04:20|33599.23
22:04:21|33610.34
22:04:21|33610.34
22:04:23|33603.57
22:04:24|33603.57
22:04:25|33603.57
22:04:27|33597.19
22:04:27|33614.38
22:04:28|33595.71
22:04:29|33595.71
22:04:30|33595.71
22:04:31|33595.71
22:04:32|33595.71
22:04:33|33595.71
22:04:34|33595.71
22:04:35|33595.09
22:04:36|33595.09
22:04:37|33595.09
22:04:38|33595.09
22:04:39|33595.09
22:04:40|33595.09
22:04:41|33595.09
22:04:44|33595.09
22:04:44|33599.43
22:04:46|33588.37
22:04:47|33588.37
22:04:48|33592.25
22:04:49|33592.25
22:04:50|33592.25
22:04:51|33592.25
22:04:52|33592.25
22:04:53|33592.25
22:04:54|33592.25
22:04:55|33592.25
22:04:57|33592.25
22:04:58|33592.25
22:04:58|33592.25
22:05:00|33592.25
22:05:01|33592.25
22:05:01|33592.25
22:05:03|33592.25
22:05:07|33591.41
22:05:08|33599.12
22:05:09|33599.12
22:05:10|33599.12
22:05:11|33599.12
22:05:12|33582.59
22:05:13|33582.59
22:05:14|33582.59
22:05:15|33601.14
22:05:16|33601.14
22:05:17|33601.14
22:05:18|33601.
22:05:19|33601.
22:05:20|33601.
22:05:21|33601.
22:05:22|33601.
22:05:24|33601.
22:05:25|33601.
22:05:26|33601.
22:05:26|33601.
22:05:28|33601.
22:05:28|33601.
22:05:30|33596.93
22:05:31|33614.89
22:05:32|33614.89
22:05:34|33620.73
22:05:35|33620.73
22:05:35|33613.97
22:05:36|33613.97
22:05:37|33613.97
22:05:38|33613.97
22:05:40|33613.97
22:05:41|33615.93
22:05:42|33615.93
22:05:43|33615.93
22:05:44|33615.94
22:05:46|33615.94
22:05:46|33612.91
22:05:48|33612.91
22:05:49|33612.91
22:05:49|33612.91
22:05:51|33612.91
22:05:51|33612.91
22:05:52|33612.91
22:05:54|33595.5
22:05:54|33595.5
22:05:55|33595.5
22:05:57|33595.5
22:05:58|33595.5
22:05:59|33614.23
22:05:59|33614.23
22:06:01|33594.92
22:06:01|33592.26
22:06:03|33592.26
22:06:03|33592.25
22:06:04|33592.25
22:06:05|33592.25
22:06:06|33592.25
22:06:07|33592.25
22:06:09|33592.22
22:06:09|33592.1
22:06:10|33592.1
22:06:11|33592.1
22:06:13|33591.97
22:06:13|33591.97
22:06:15|33591.97
22:06:16|33591.97
22:06:17|33591.97
22:06:18|33602.14
22:06:18|33602.14
22:06:19|33602.14
22:06:21|33602.14
22:06:22|33602.14
22:06:22|33592.21
22:06:23|33592.21
22:06:25|33592.21
22:06:26|33592.21
22:06:27|33594.74
22:06:29|33594.74
22:06:29|33590.42
22:06:31|33589.55
22:06:32|33589.55
22:06:33|33589.55
22:06:34|33589.55
22:06:35|33589.55
22:06:36|33587.08
22:06:37|33587.08
22:06:38|33587.08
22:06:39|33569.56
22:06:40|33569.56
22:06:41|33567.45
22:06:42|33567.45
22:06:43|33569.15
22:06:45|33569.15
22:06:45|33569.15
22:06:46|33569.15
22:06:47|33568.26
22:06:48|33568.26
22:06:50|33568.38
22:06:50|33568.38
22:06:51|33568.38
22:06:52|33577.97
22:06:53|33577.97
22:06:55|33577.97
22:06:56|33577.97
22:06:57|33577.97
22:06:58|33577.97
22:06:59|33577.97
22:07:00|33577.97
22:07:01|33577.97
22:07:02|33591.35
22:07:03|33591.35
22:07:04|33591.35
22:07:05|33591.35
22:07:06|33591.35
22:07:08|33591.35
22:07:08|33591.35
22:07:09|33591.35
22:07:11|33591.35
22:07:11|33591.35
22:07:12|33591.35
22:07:13|33570.25
22:07:14|33570.25
22:07:15|33570.25
22:07:16|33570.25
22:07:17|33570.25
22:07:18|33570.25
22:07:19|33570.25
22:07:20|33570.25
22:07:22|33570.25
22:07:22|33590.62
22:07:24|33590.56
22:07:24|33590.56
22:07:25|33590.56
22:07:27|33590.56
22:07:28|33590.56
22:07:29|33590.56
22:07:30|33590.56
22:07:31|33590.56
22:07:33|33592.03
22:07:33|33597.21
22:07:34|33597.21
22:07:35|33597.21
22:07:36|33597.21
22:07:37|33584.04
22:07:38|33584.04
22:07:39|33600.19
22:07:40|33600.9
22:07:41|33603.27
22:07:42|33603.27
22:07:43|33590.91
22:07:44|33600.39
22:07:45|33600.39
22:07:46|33600.39
22:07:47|33600.39
22:07:49|33600.39
22:07:51|33576.99
22:07:52|33576.99
22:07:52|33576.99
22:07:54|33576.99
22:07:55|33576.99
22:07:56|33576.99
22:07:57|33576.99
22:07:58|33576.99
22:07:59|33576.99
22:08:00|33576.99
22:08:01|33579.91
22:08:02|33589.21
22:08:03|33589.21
22:08:04|33589.21
22:08:05|33589.21
22:08:06|33589.21
22:08:07|33589.21
22:08:08|33589.21
22:08:09|33589.21
22:08:10|33589.21
22:08:11|33589.21
22:08:12|33589.21
22:08:13|33589.21
22:08:14|33589.21
22:08:15|33589.21
22:08:16|33589.21
22:08:17|33589.21
22:08:18|33589.21
22:08:19|33589.21
22:08:20|33589.21
22:08:21|33589.21
22:08:22|33589.21
22:08:23|33565.89
22:08:24|33578.09
22:08:25|33578.09
22:08:26|33578.09
22:08:28|33579.69
22:08:28|33579.69
22:08:29|33579.69
22:08:31|33579.69
22:08:32|33579.69
22:08:33|33559.28
22:08:34|33559.28
22:08:34|33558.13
22:08:36|33558.13
22:08:37|33558.13
22:08:38|33558.13
22:08:39|33537.44
22:08:40|33537.44
22:08:41|33537.44
22:08:42|33537.44
22:08:43|33537.44
22:08:44|33537.44
22:08:45|33537.44
22:08:46|33537.44
22:08:47|33552.08
22:08:48|33552.08
22:08:49|33552.08
22:08:51|33552.08
22:08:51|33552.08
22:08:53|33552.08
22:08:54|33547.39
22:08:55|33547.39
22:08:56|33547.39
22:08:57|33547.39
22:08:58|33547.39
22:08:59|33547.39
22:09:00|33547.39
22:09:01|33560.41
22:09:02|33560.49
22:09:03|33569.26
22:09:04|33569.26
22:09:05|33569.26
22:09:06|33569.26
22:09:07|33569.26
22:09:08|33569.26
22:09:09|33569.26
22:09:10|33571.04
22:09:11|33571.04
22:09:12|33571.04
22:09:13|33571.04
22:09:14|33571.04
22:09:15|33571.04
22:09:16|33575.77
22:09:17|33575.77
22:09:18|33575.77
22:09:19|33575.77
22:09:20|33575.77
22:09:21|33586.89
22:09:22|33586.89
22:09:23|33586.89
22:09:24|33586.89
22:09:25|33586.89
22:09:26|33586.89
22:09:27|33586.89
22:09:28|33586.89
22:09:29|33586.89
22:09:30|33586.89
22:09:31|33586.89
22:09:32|33586.89
22:09:33|33590.51
22:09:34|33590.51
22:09:36|33590.51
22:09:36|33589.79
22:09:38|33589.79
22:09:38|33581.46
22:09:40|33581.46
22:09:41|33581.46
22:09:41|33581.46
22:09:42|33581.46
22:09:43|33569.87
22:09:44|33569.87
22:09:45|33569.87
22:09:47|33569.87
22:09:47|33569.87
22:09:48|33569.87
22:09:49|33546.07
22:09:51|33546.07
22:09:52|33546.07
22:09:53|33546.07
22:09:53|33546.07
22:09:55|33546.07
22:09:55|33546.07
22:09:57|33546.07
22:09:58|33549.36
22:09:59|33570.03
22:10:00|33552.18
22:10:01|33554.68
22:10:01|33557.18
22:10:02|33572.71
22:10:04|33563.26
22:10:05|33563.26
22:10:06|33575.58
22:10:07|33575.58
22:10:08|33571.26
22:10:09|33571.26
22:10:10|33571.26
22:10:11|33571.26
22:10:11|33571.26
22:10:12|33571.26
22:10:14|33571.26
22:10:14|33571.26
22:10:16|33571.26
22:10:17|33577.24
22:10:17|33577.24
22:10:18|33577.24
22:10:20|33566.84
22:10:21|33566.84
22:10:22|33566.82
22:10:23|33566.82
22:10:23|33554.68
22:10:24|33554.68
22:10:26|33554.68
22:10:27|33554.68
22:10:28|33554.68
22:10:29|33554.68
22:10:30|33571.06
22:10:31|33571.06
22:10:32|33571.06
22:10:33|33571.06
22:10:34|33571.06
22:10:35|33571.06
22:10:36|33571.06
22:10:37|33571.06
22:10:38|33571.06
22:10:39|33571.06
22:10:40|33571.06
22:10:41|33571.06
22:10:42|33571.06
22:10:43|33571.06
22:10:44|33571.06
22:10:45|33575.15
22:10:46|33575.15
22:10:47|33575.15
22:10:48|33574.29
22:10:49|33574.29
22:10:50|33574.29
22:10:51|33574.29
22:10:52|33574.29
22:10:54|33574.29
22:10:54|33559.52
22:10:55|33558.62
22:10:56|33558.62
22:10:57|33554.68
22:10:58|33554.68
22:11:00|33554.68
22:11:00|33554.68
22:11:01|33567.42
22:11:03|33567.42
22:11:04|33567.42
22:11:05|33567.42
22:11:06|33554.
22:11:07|33556.51
22:11:08|33556.51
22:11:09|33563.34
22:11:09|33563.34
22:11:11|33563.34
22:11:12|33563.34
22:11:12|33559.34
22:11:15|33559.34
22:11:15|33559.34
22:11:16|33559.34
22:11:17|33559.34
22:11:18|33551.99
22:11:19|33545.3
22:11:20|33545.3
22:11:21|33545.3
22:11:22|33545.3
22:11:23|33545.3
22:11:24|33545.3
22:11:26|33540.
22:11:26|33540.
22:11:27|33540.
22:11:28|33540.
22:11:29|33540.
22:11:31|33540.
22:11:31|33540.
22:11:32|33540.
22:11:33|33540.
22:11:34|33540.
22:11:36|33540.
22:11:37|33540.
22:11:38|33540.
22:11:38|33540.
22:11:39|33540.
22:11:40|33540.
22:11:42|33540.
22:11:42|33540.
22:11:43|33534.08
22:11:45|33534.08
22:11:46|33534.08
22:11:46|33534.08
22:11:48|33535.23
22:11:48|33537.77
22:11:50|33537.77
22:11:50|33537.77
22:11:51|33537.76
22:11:53|33526.49
22:11:54|33526.49
22:11:55|33536.65
22:11:56|33536.65
22:11:57|33536.65
22:11:59|33536.65
22:11:59|33536.65
22:12:00|33536.65
22:12:01|33536.65
22:12:03|33536.65
22:12:04|33536.65
22:12:04|33536.65
22:12:06|33536.65
22:12:07|33533.43
22:12:08|33533.43
22:12:09|33533.43
22:12:09|33537.98
22:12:10|33537.98
22:12:11|33537.98
22:12:12|33537.98
22:12:13|33537.98
22:12:14|33537.98
22:12:15|33537.98
22:12:16|33537.98
22:12:17|33537.98
22:12:19|33533.81
22:12:20|33540.53
22:12:21|33542.25
22:12:22|33542.33
22:12:22|33542.33
22:12:24|33545.78
22:12:24|33545.78
22:12:25|33545.78
22:12:26|33545.77
22:12:27|33545.77
22:12:29|33545.77
22:12:29|33541.08
22:12:31|33541.08
22:12:32|33541.08
22:12:32|33539.36
22:12:34|33539.36
22:12:35|33539.36
22:12:36|33528.72
22:12:37|33541.76
22:12:38|33541.76
22:12:38|33541.76
22:12:40|33544.43
22:12:41|33544.43
22:12:42|33544.43
22:12:43|33544.43
22:12:44|33544.43
22:12:45|33551.93
22:12:46|33556.35
22:12:47|33556.35
22:12:48|33556.35
22:12:49|33556.35
22:12:50|33556.34
22:12:51|33556.34
22:12:52|33556.34
22:12:53|33556.34
22:12:55|33559.17
22:12:56|33559.17
22:12:57|33559.17
22:12:58|33569.47
22:12:59|33569.47
22:13:00|33569.47
22:13:01|33569.53
22:13:02|33569.53
22:13:03|33569.46
22:13:04|33569.46
22:13:05|33569.46
22:13:06|33569.46
22:13:07|33569.46
22:13:08|33569.46
22:13:09|33569.46
22:13:10|33569.46
22:13:11|33569.47
22:13:12|33569.47
22:13:13|33569.47
22:13:14|33582.67
22:13:15|33582.67
22:13:16|33582.67
22:13:17|33582.67
22:13:18|33567.21
22:13:19|33567.37
22:13:20|33571.71
22:13:21|33571.71
22:13:22|33571.71
22:13:23|33571.71
22:13:24|33571.71
22:13:25|33576.84
22:13:26|33561.91
22:13:27|33561.91
22:13:28|33561.91
22:13:29|33561.91
22:13:30|33561.91
22:13:32|33562.11
22:13:33|33562.12
22:13:34|33562.12
22:13:34|33562.12
22:13:36|33562.12
22:13:36|33562.12
22:13:38|33562.12
22:13:38|33569.11
22:13:39|33569.11
22:13:40|33569.11
22:13:42|33569.11
22:13:43|33569.11
22:13:43|33569.11
22:13:45|33569.11
22:13:46|33567.48
22:13:47|33567.47
22:13:48|33567.46
22:13:49|33567.46
22:13:50|33567.46
22:13:51|33567.46
22:13:52|33567.46
22:13:53|33567.46
22:13:54|33567.46
22:13:56|33567.46
22:13:56|33567.46
22:13:58|33567.46
22:13:58|33567.46
22:14:00|33567.46
22:14:00|33559.82
22:14:02|33559.82
22:14:03|33578.53
22:14:03|33577.4
22:14:04|33577.4
22:14:05|33582.81
22:14:07|33585.31
22:14:07|33585.31
22:14:09|33585.31
22:14:10|33585.31
22:14:11|33586.63
22:14:12|33586.63
22:14:13|33586.63
22:14:14|33586.63
22:14:15|33586.63
22:14:16|33586.63
22:14:17|33586.63
22:14:18|33587.72
22:14:19|33587.72
22:14:20|33587.72
22:14:21|33587.72
22:14:22|33587.72
22:14:23|33587.72
22:14:24|33587.72
22:14:25|33591.57
22:14:26|33591.57
22:14:27|33591.57
22:14:28|33591.57
22:14:29|33591.57
22:14:30|33586.36
22:14:31|33586.36
22:14:32|33586.36
22:14:33|33588.48
22:14:34|33588.48
22:14:35|33588.48
22:14:36|33588.48
22:14:37|33588.48
22:14:38|33590.41
22:14:39|33590.41
22:14:40|33590.41
22:14:41|33590.41
22:14:42|33590.41
22:14:43|33578.02
22:14:44|33578.02
22:14:45|33578.02
22:14:46|33578.02
22:14:47|33578.02
22:14:48|33578.02
22:14:49|33578.02
22:14:50|33578.02
22:14:51|33587.72
22:14:52|33587.72
22:14:54|33587.72
22:14:54|33587.72
22:14:55|33588.25
22:14:56|33588.25
22:14:57|33588.25
22:14:58|33588.25
22:14:59|33588.25
22:15:00|33595.32
22:15:01|33595.32
22:15:02|33595.32
22:15:04|33595.36
22:15:05|33596.04
22:15:06|33596.04
22:15:06|33614.74
22:15:08|33614.74
22:15:09|33614.74
22:15:10|33631.72
22:15:10|33631.72
22:15:11|33631.72
22:15:13|33631.72
22:15:14|33631.72
22:15:15|33631.72
22:15:15|33631.75
22:15:16|33636.49
22:15:18|33636.51
22:15:19|33636.51
22:15:20|33636.51
22:15:21|33636.51
22:15:22|33636.51
22:15:23|33636.51
22:15:24|33637.24
22:15:25|33637.24
22:15:26|33637.24
22:15:27|33637.52
22:15:28|33637.52
22:15:30|33637.23
22:15:30|33637.23
22:15:31|33637.23
22:15:33|33637.23
22:15:33|33641.96
22:15:34|33632.62
22:15:36|33641.84
22:15:37|33641.84
22:15:38|33641.84
22:15:39|33641.84
22:15:40|33632.58
22:15:41|33632.58
22:15:42|33632.58
22:15:42|33632.58
22:15:44|33621.56
22:15:45|33621.56
22:15:46|33621.56
22:15:47|33621.56
22:15:48|33621.56
22:15:49|33621.56
22:15:50|33607.34
22:15:51|33607.34
22:15:52|33596.67
22:15:53|33596.67
22:15:54|33596.67
22:15:55|33596.67
22:15:56|33596.67
22:15:58|33596.67
22:15:59|33596.67
22:16:00|33590.23
22:16:01|33573.97
22:16:02|33573.97
22:16:03|33589.36
22:16:04|33589.36
22:16:05|33589.36
22:16:06|33589.36
22:16:07|33589.36
22:16:08|33589.36
22:16:09|33593.32
22:16:10|33583.61
22:16:11|33583.61
22:16:12|33583.61
22:16:14|33573.1
22:16:14|33573.1
22:16:15|33573.93
22:16:16|33566.38
22:16:17|33566.38
22:16:19|33561.74
22:16:19|33563.95
22:16:20|33557.24
22:16:21|33564.06
22:16:23|33564.06
22:16:24|33561.26
22:16:24|33552.42
22:16:25|33552.42
22:16:26|33554.06
22:16:27|33545.82
22:16:28|33545.82
22:16:29|33554.02
22:16:30|33554.01
22:16:31|33554.01
22:16:32|33534.33
22:16:34|33539.29
22:16:36|33552.51
22:16:36|33552.51
22:16:37|33552.51
22:16:38|33552.51
22:16:40|33552.51
22:16:40|33542.75
22:16:41|33542.75
22:16:43|33525.82
22:16:43|33520.17
22:16:45|33520.17
22:16:46|33520.17
22:16:47|33520.17
22:16:48|33520.17
22:16:49|33520.17
22:16:50|33520.17
22:16:51|33520.17
22:16:52|33520.17
22:16:53|33520.17
22:16:53|33520.17
22:16:55|33520.17
22:16:56|33520.17
22:16:57|33520.17
22:16:58|33531.45
22:16:59|33531.45
22:17:00|33531.45
22:17:01|33539.24
22:17:02|33532.89
22:17:03|33532.89
22:17:04|33532.89
22:17:05|33533.31
22:17:06|33526.
22:17:07|33526.
22:17:07|33526.
22:17:09|33526.
22:17:10|33526.
22:17:11|33524.1
22:17:12|33524.1
22:17:13|33524.1
22:17:14|33524.1
22:17:15|33519.24
22:17:16|33532.32
22:17:17|33532.32
22:17:18|33532.32
22:17:19|33532.32
22:17:20|33532.32
22:17:21|33540.16
22:17:22|33540.16
22:17:23|33540.16
22:17:24|33540.16
22:17:25|33540.16
22:17:26|33540.16
22:17:27|33540.16
22:17:28|33544.98
22:17:29|33544.98
22:17:30|33544.98
22:17:31|33546.31
22:17:32|33546.31
22:17:33|33546.31
22:17:34|33546.31
22:17:35|33546.31
22:17:36|33546.31
22:17:37|33546.31
22:17:38|33561.95
22:17:39|33561.95
22:17:40|33579.18
22:17:41|33579.7
22:17:42|33579.7
22:17:43|33579.7
22:17:44|33579.7
22:17:45|33579.7
22:17:46|33580.24
22:17:47|33580.24
22:17:48|33570.78
22:17:49|33566.51
22:17:51|33552.78
22:17:51|33552.76
22:17:52|33552.76
22:17:53|33552.76
22:17:54|33552.76
22:17:55|33561.86
22:17:56|33561.86
22:17:57|33560.56
22:17:58|33560.56
22:18:00|33560.56
22:18:01|33560.56
22:18:02|33560.56
22:18:03|33560.56
22:18:04|33560.56
22:18:05|33560.56
22:18:06|33561.85
22:18:07|33557.51
22:18:08|33561.86
22:18:10|33561.85
22:18:10|33567.76
22:18:11|33561.06
22:18:12|33561.06
22:18:13|33564.29
22:18:14|33564.29
22:18:15|33564.29
22:18:16|33558.8
22:18:17|33558.8
22:18:18|33558.8
22:18:19|33558.8
22:18:21|33559.27
22:18:21|33559.27
22:18:22|33559.27
22:18:23|33561.94
22:18:25|33561.99
22:18:26|33561.99
22:18:26|33569.91
22:18:28|33569.91
22:18:29|33569.91
22:18:29|33567.98
22:18:31|33567.98
22:18:32|33567.98
22:18:33|33567.98
22:18:34|33567.98
22:18:34|33567.98
22:18:36|33566.13
22:18:37|33566.13
22:18:38|33570.09
22:18:39|33569.87
22:18:41|33569.87
22:18:42|33566.17
22:18:42|33569.11
22:18:43|33569.11
22:18:45|33569.11
22:18:45|33569.11
22:18:46|33569.11
22:18:47|33563.73
22:18:48|33567.26
22:18:49|33567.26
22:18:50|33567.26
22:18:52|33567.26
22:18:53|33576.45
22:18:54|33576.45
22:18:54|33576.45
22:18:56|33576.45
22:18:57|33576.45
22:18:57|33576.45
22:18:59|33576.45
22:18:59|33576.45
22:19:01|33576.45
22:19:02|33573.21
22:19:03|33576.44
22:19:04|33576.44
22:19:05|33576.44
22:19:06|33576.44
22:19:07|33576.44
22:19:08|33576.44
22:19:09|33576.44
22:19:10|33576.44
22:19:11|33576.44
22:19:12|33576.44
22:19:13|33576.44
22:19:15|33576.44
22:19:15|33578.46
22:19:16|33578.46
22:19:17|33578.46
22:19:18|33578.46
22:19:19|33578.46
22:19:20|33578.46
22:19:21|33578.46
22:19:22|33578.46
22:19:23|33578.46
22:19:25|33578.46
22:19:26|33578.46
22:19:27|33578.46
22:19:28|33578.46
22:19:28|33578.46
22:19:29|33578.46
22:19:31|33578.46
22:19:31|33578.46
22:19:33|33578.46
22:19:34|33576.4
22:19:37|33576.4
22:19:38|33576.4
22:19:39|33576.4
22:19:40|33576.4
22:19:41|33576.4
22:19:42|33576.4
22:19:43|33576.4
22:19:44|33580.65
22:19:45|33580.65
22:19:46|33580.65
22:19:47|33580.65
22:19:48|33580.65
22:19:49|33580.65
22:19:50|33580.65
22:19:51|33589.79
22:19:52|33589.79
22:19:53|33598.15
22:19:54|33598.13
22:19:55|33598.13
22:19:56|33598.13
22:19:57|33587.38
22:19:58|33587.38
22:19:59|33587.38
22:20:00|33587.38
22:20:01|33587.38
22:20:02|33587.38
22:20:03|33587.38
22:20:04|33603.42
22:20:05|33603.34
22:20:06|33610.13
22:20:07|33602.52
22:20:08|33602.52
22:20:09|33628.32
22:20:10|33617.74
22:20:11|33621.23
22:20:12|33611.41
22:20:13|33611.41
22:20:16|33598.49
22:20:17|33585.37
22:20:18|33585.37
22:20:19|33585.37
22:20:20|33565.49
22:20:21|33583.33
22:20:22|33583.32
22:20:23|33583.32
22:20:24|33583.32
22:20:25|33583.32
22:20:26|33583.32
22:20:27|33583.32
22:20:28|33581.67
22:20:29|33581.67
22:20:30|33581.67
22:20:32|33581.67
22:20:32|33580.82
22:20:33|33580.82
22:20:34|33580.82
22:20:35|33580.82
22:20:37|33580.82
22:20:38|33580.82
22:20:39|33585.67
22:20:39|33580.82
22:20:40|33579.03
22:20:41|33579.03
22:20:42|33579.03
22:20:44|33579.03
22:20:45|33579.03
22:20:46|33579.03
22:20:47|33564.33
22:20:48|33554.75
22:20:49|33542.67
22:20:50|33542.67
22:20:50|33542.67
22:20:54|33542.67
22:20:54|33527.71
22:20:55|33527.71
22:20:56|33535.2
22:20:57|33535.2
22:20:58|33535.2
22:20:59|33535.2
22:21:00|33535.2
22:21:01|33545.35
22:21:03|33545.35
22:21:04|33545.35
22:21:05|33541.67
22:21:06|33541.67
22:21:07|33541.67
22:21:08|33541.67
22:21:10|33530.
22:21:10|33530.
22:21:11|33525.78
22:21:12|33525.78
22:21:13|33525.78
22:21:14|33525.78
22:21:15|33525.78
22:21:16|33526.15
22:21:17|33526.15
22:21:18|33526.13
22:21:19|33526.13
22:21:20|33523.91
22:21:22|33523.91
22:21:23|33523.91
22:21:24|33523.91
22:21:25|33523.91
22:21:25|33523.91
22:21:26|33523.91
22:21:28|33523.91
22:21:29|33523.91
22:21:29|33519.35
22:21:31|33519.35
22:21:32|33520.38
22:21:32|33520.38
22:21:33|33525.29
22:21:35|33511.4
22:21:36|33511.4
22:21:37|33511.4
22:21:38|33511.4
22:21:38|33511.35
22:21:40|33500.37
22:21:40|33500.37
22:21:42|33500.37
22:21:42|33500.37
22:21:44|33500.37
22:21:45|33500.37
22:21:46|33500.37
22:21:47|33500.37
22:21:48|33500.37
22:21:49|33523.28
22:21:50|33523.28
22:21:50|33523.28
22:21:52|33523.28
22:21:53|33507.73
22:21:54|33507.73
22:21:55|33507.73
22:21:56|33507.73
22:21:57|33507.73
22:21:58|33507.73
22:21:59|33519.6
22:22:00|33519.6
22:22:01|33519.6
22:22:02|33515.31
22:22:03|33507.75
22:22:04|33507.75
22:22:05|33514.51
22:22:06|33514.51
22:22:08|33514.51
22:22:09|33514.51
22:22:10|33506.63
22:22:10|33506.63
22:22:11|33507.25
22:22:12|33507.25
22:22:13|33507.25
22:22:14|33507.25
22:22:15|33507.25
22:22:16|33491.11
22:22:18|33491.84
22:22:19|33496.97
22:22:19|33470.68
22:22:20|33470.68
22:22:21|33470.68
22:22:23|33470.68
22:22:23|33481.48
22:22:24|33481.48
22:22:26|33481.48
22:22:27|33481.48
22:22:28|33481.48
22:22:29|33468.01
22:22:29|33468.01
22:22:31|33468.01
22:22:32|33435.04
22:22:33|33435.04
22:22:33|33435.04
22:22:35|33433.16
22:22:36|33433.16
22:22:37|33433.16
22:22:37|33433.16
22:22:38|33433.16
22:22:39|33459.42
22:22:41|33459.42
22:22:42|33459.42
22:22:43|33459.42
22:22:44|33459.42
22:22:45|33458.5
22:22:46|33458.5
22:22:47|33458.5
22:22:48|33458.5
22:22:49|33464.
22:22:50|33464.
22:22:52|33463.98
22:22:52|33463.98
22:22:53|33464.03
22:22:54|33464.03
22:22:55|33464.03
22:22:56|33475.18
22:22:57|33475.18
22:22:58|33475.18
22:22:59|33475.18
22:23:00|33475.18
22:23:01|33475.18
22:23:02|33475.18
22:23:03|33475.18
22:23:04|33475.47
22:23:05|33475.47
22:23:07|33475.47
22:23:08|33475.47
22:23:09|33475.47
22:23:10|33476.11
22:23:11|33476.11
22:23:12|33476.08
22:23:13|33464.3
22:23:14|33464.3
22:23:15|33464.3
22:23:16|33464.3
22:23:17|33464.3
22:23:18|33464.3
22:23:19|33464.3
22:23:20|33464.3
22:23:21|33464.3
22:23:22|33477.2
22:23:23|33477.2
22:23:24|33465.68
22:23:25|33465.68
22:23:26|33465.68
22:23:27|33465.68
22:23:28|33465.06
22:23:29|33465.06
22:23:30|33465.06
22:23:31|33465.06
22:23:32|33465.06
22:23:33|33465.06
22:23:34|33465.06
22:23:36|33465.06
22:23:36|33465.06
22:23:37|33465.06
22:23:38|33457.74
22:23:39|33457.68
22:23:41|33457.52
22:23:41|33457.52
22:23:43|33457.51
22:23:44|33457.51
22:23:45|33457.51
22:23:46|33466.56
22:23:48|33473.73
22:23:48|33473.73
22:23:49|33473.73
22:23:50|33473.73
22:23:51|33477.93
22:23:52|33477.69
22:23:53|33477.69
22:23:54|33477.69
22:23:55|33477.69
22:23:57|33481.
22:23:58|33486.32
22:23:58|33486.32
22:24:00|33473.09
22:24:00|33473.09
22:24:01|33473.09
22:24:03|33473.09
22:24:04|33473.09
22:24:05|33473.09
22:24:06|33473.09
22:24:07|33473.09
22:24:07|33473.09
22:24:09|33473.09
22:24:11|33473.09
22:24:12|33473.09
22:24:13|33473.09
22:24:14|33473.09
22:24:15|33473.09
22:24:16|33479.76
22:24:17|33479.76
22:24:18|33479.76
22:24:18|33481.49
22:24:20|33481.49
22:24:21|33481.49
22:24:22|33481.49
22:24:23|33481.49
22:24:24|33481.49
22:24:24|33481.49
22:24:30|33492.62
22:24:32|33494.14
22:24:33|33494.14
22:24:34|33486.78
22:24:35|33486.78
22:24:36|33486.78
22:24:37|33486.78
22:24:38|33486.78
22:24:39|33486.78
22:24:40|33486.78
22:24:41|33486.78
22:24:43|33486.78
22:24:43|33486.78
22:24:44|33486.78
22:24:45|33486.78
22:24:47|33486.78
22:24:47|33486.78
22:24:48|33486.78
22:24:50|33486.78
22:24:50|33486.78
22:24:51|33486.78
22:24:52|33486.78
22:24:53|33486.78
22:24:54|33486.78
22:24:55|33486.78
22:24:56|33486.78
22:24:57|33488.99
22:24:58|33491.47
22:25:00|33491.47
22:25:00|33491.47
22:25:01|33491.47
22:25:02|33491.47
22:25:05|33479.24
22:25:05|33479.24
22:25:07|33479.24
22:25:08|33479.24
22:25:09|33479.24
22:25:10|33479.24
22:25:11|33479.24
22:25:12|33479.24
22:25:12|33479.24
22:25:14|33483.59
22:25:15|33483.59
22:25:16|33483.59
22:25:17|33479.24
22:25:18|33479.24
22:25:19|33479.24
22:25:20|33473.09
22:25:21|33473.09
22:25:22|33473.09
22:25:23|33473.09
22:25:24|33473.09
22:25:25|33473.09
22:25:26|33473.09
22:25:27|33473.09
22:25:28|33473.54
22:25:29|33473.54
22:25:30|33456.65
22:25:31|33456.65
22:25:32|33457.15
22:25:33|33457.15
22:25:35|33457.15
22:25:35|33457.15
22:25:37|33457.15
22:25:37|33457.15
22:25:39|33457.15
22:25:40|33457.15
22:25:40|33457.15
22:25:41|33443.39
22:25:43|33443.39
22:25:44|33443.39
22:25:44|33443.37
22:25:46|33443.37
22:25:47|33443.37
22:25:48|33441.77
22:25:49|33438.18
22:25:50|33438.18
22:25:51|33431.72
22:25:52|33438.86
22:25:53|33444.65
22:25:54|33444.65
22:25:55|33444.65
22:25:56|33444.65
22:25:57|33461.7
22:25:58|33461.7
22:25:59|33461.7
22:26:00|33461.7
22:26:01|33461.7
22:26:02|33461.7
22:26:03|33466.1
22:26:04|33445.16
22:26:05|33445.16
22:26:06|33445.16
22:26:07|33445.16
22:26:08|33445.16
22:26:09|33445.16
22:26:11|33445.16
22:26:11|33445.16
22:26:12|33444.65
22:26:13|33444.65
22:26:14|33444.65
22:26:15|33444.65
22:26:16|33444.65
22:26:17|33444.65
22:26:18|33444.65
22:26:19|33444.65
22:26:20|33444.65
22:26:21|33444.65
22:26:22|33444.65
22:26:23|33443.78
22:26:24|33443.78
22:26:25|33443.78
22:26:27|33443.78
22:26:27|33443.78
22:26:28|33443.78
22:26:29|33443.78
22:26:30|33443.66
22:26:31|33443.66
22:26:32|33443.66
22:26:33|33443.66
22:26:34|33443.66
22:26:35|33443.66
22:26:36|33443.66
22:26:37|33443.66
22:26:38|33443.66
22:26:39|33443.66
22:26:40|33440.73
22:26:41|33440.73
22:26:42|33436.85
22:26:44|33436.85
22:26:44|33436.85
22:26:45|33436.85
22:26:47|33427.05
22:26:48|33427.05
22:26:51|33427.05
22:26:51|33427.05
22:26:52|33414.48
22:26:54|33414.48
22:26:55|33414.48
22:26:56|33414.48
22:26:57|33431.19
22:26:58|33431.19
22:27:00|33417.97
22:27:00|33417.97
22:27:01|33417.97
22:27:02|33417.97
22:27:03|33417.97
22:27:04|33417.97
22:27:05|33427.1
22:27:06|33427.1
22:27:08|33427.1
22:27:09|33427.1
22:27:10|33422.1
22:27:11|33437.66
22:27:12|33437.66
22:27:14|33437.66
22:27:16|33438.23
22:27:16|33430.64
22:27:17|33430.64
22:27:19|33430.64
22:27:19|33430.64
22:27:21|33439.72
22:27:22|33439.72
22:27:22|33439.72
22:27:23|33439.72
22:27:24|33439.72
22:27:26|33424.27
22:27:27|33424.27
22:27:27|33424.27
22:27:28|33424.27
22:27:30|33424.27
22:27:31|33424.27
22:27:32|33424.27
22:27:33|33424.27
22:27:33|33424.27
22:27:35|33424.27
22:27:36|33424.27
22:27:37|33424.27
22:27:38|33424.27
22:27:39|33424.27
22:27:40|33424.27
22:27:41|33424.27
22:27:43|33424.27
22:27:43|33412.27
22:27:44|33410.18
22:27:46|33410.18
22:27:46|33410.18
22:27:48|33410.18
22:27:49|33418.76
22:27:50|33418.76
22:27:51|33418.76
22:27:52|33418.76
22:27:53|33418.76
22:27:53|33418.76
22:27:55|33418.76
22:27:56|33418.76
22:27:57|33418.76
22:27:57|33418.76
22:27:58|33418.76
22:28:00|33418.76
22:28:01|33418.76
22:28:02|33418.76
22:28:02|33418.76
22:28:04|33433.66
22:28:04|33433.66
22:28:06|33433.66
22:28:06|33434.04
22:28:08|33440.53
22:28:08|33440.53
22:28:10|33440.53
22:28:11|33440.53
22:28:12|33440.53
22:28:13|33440.53
22:28:14|33440.53
22:28:15|33440.53
22:28:16|33440.53
22:28:18|33440.53
22:28:18|33440.53
22:28:19|33442.53
22:28:20|33442.53
22:28:21|33418.01
22:28:22|33418.01
22:28:23|33418.01
22:28:24|33418.01
22:28:26|33418.01
22:28:26|33418.01
22:28:27|33431.01
22:28:28|33431.01
22:28:29|33431.01
22:28:30|33431.23
22:28:31|33431.
22:28:32|33409.56
22:28:33|33418.55
22:28:34|33418.55
22:28:35|33418.53
22:28:37|33418.53
22:28:37|33418.53
22:28:38|33418.53
22:28:39|33425.67
22:28:40|33425.67
22:28:41|33418.57
22:28:42|33418.57
22:28:43|33418.57
22:28:44|33418.53
22:28:45|33418.53
22:28:46|33418.53
22:28:48|33418.53
22:28:48|33418.53
22:28:49|33418.53
22:28:51|33418.53
22:28:52|33418.53
22:28:53|33418.53
22:28:54|33418.53
22:28:54|33418.53
22:28:55|33418.53
22:28:57|33418.53
22:28:58|33418.53
22:28:59|33418.53
22:29:00|33415.3
22:29:01|33415.23
22:29:02|33415.23
22:29:03|33415.23
22:29:03|33415.23
22:29:04|33415.23
22:29:05|33415.23
22:29:06|33415.23
22:29:08|33415.23
22:29:09|33415.23
22:29:10|33409.51
22:29:11|33400.01
22:29:12|33400.01
22:29:13|33400.01
22:29:14|33404.82
22:29:16|33404.82
22:29:17|33404.82
22:29:17|33404.82
22:29:18|33404.96
22:29:20|33404.96
22:29:21|33404.92
22:29:22|33404.92
22:29:23|33404.92
22:29:24|33409.32
22:29:25|33413.35
22:29:26|33424.54
22:29:27|33424.54
22:29:28|33424.54
22:29:29|33416.43
22:29:31|33416.43
22:29:32|33416.43
22:29:32|33416.43
22:29:33|33416.43
22:29:34|33416.43
22:29:35|33416.43
22:29:36|33416.43
22:29:37|33427.67
22:29:38|33427.67
22:29:40|33427.67
22:29:41|33427.67
22:29:41|33427.67
22:29:42|33427.67
22:29:43|33427.67
22:29:44|33413.52
22:29:45|33413.52
22:29:47|33413.52
22:29:49|33413.52
22:29:50|33400.01
22:29:51|33400.01
22:29:52|33397.7
22:29:53|33397.7
22:29:54|33397.7
22:29:55|33397.7
22:29:56|33397.7
22:29:57|33397.7
22:29:59|33402.05
22:29:59|33402.05
22:30:00|33402.05
22:30:01|33402.05
22:30:03|33402.91
22:30:04|33410.62
22:30:05|33410.62
22:30:06|33410.62
22:30:07|33410.62
22:30:08|33410.62
22:30:09|33410.62
22:30:10|33410.62
22:30:11|33410.62
22:30:13|33427.57
22:30:13|33426.27
22:30:15|33426.27
22:30:15|33426.27
22:30:16|33426.27
22:30:17|33426.26
22:30:18|33426.26
22:30:19|33426.26
22:30:20|33426.26
22:30:21|33426.26
22:30:22|33426.26
22:30:23|33421.69
22:30:24|33421.69
22:30:25|33421.69
22:30:26|33421.69
22:30:27|33421.69
22:30:28|33421.69
22:30:29|33421.69
22:30:31|33439.25
22:30:32|33439.25
22:30:32|33439.25
22:30:34|33445.98
22:30:35|33445.98
22:30:35|33445.98
22:30:36|33444.76
22:30:38|33446.04
22:30:38|33446.04
22:30:40|33446.04
22:30:40|33442.68
22:30:42|33442.68
22:30:42|33439.35
22:30:44|33435.4
22:30:45|33435.4
22:30:46|33428.61
22:30:46|33428.61
22:30:48|33427.93
22:30:49|33427.93
22:30:50|33427.93
22:30:51|33427.66
22:30:52|33427.66
22:30:53|33427.65
22:30:54|33427.65
22:30:55|33427.65
22:30:56|33427.65
22:30:57|33427.65
22:30:58|33427.65
22:30:59|33433.88
22:31:00|33433.88
22:31:01|33445.52
22:31:02|33445.52
22:31:03|33429.71
22:31:04|33429.71
22:31:05|33429.71
22:31:06|33429.71
22:31:07|33429.71
22:31:08|33429.71
22:31:09|33449.02
22:31:11|33452.12
22:31:11|33452.06
22:31:13|33452.06
22:31:14|33443.28
22:31:15|33443.1
22:31:16|33443.1
22:31:17|33455.12
22:31:18|33455.12
22:31:19|33453.28
22:31:20|33453.28
22:31:21|33451.15
22:31:22|33451.14
22:31:23|33451.14
22:31:24|33450.33
22:31:25|33450.33
22:31:27|33450.33
22:31:27|33450.38
22:31:28|33450.32
22:31:30|33450.32
22:31:30|33450.32
22:31:32|33450.32
22:31:33|33450.32
22:31:33|33450.32
22:31:35|33450.32
22:31:35|33450.32
22:31:36|33450.32
22:31:38|33445.85
22:31:39|33451.7
22:31:39|33451.7
22:31:40|33451.7
22:31:41|33436.8
22:31:43|33436.8
22:31:44|33436.8
22:31:45|33436.8
22:31:46|33436.8
22:31:46|33436.8
22:31:49|33443.57
22:31:49|33443.57
22:31:50|33443.57
22:31:52|33443.57
22:31:53|33443.57
22:31:53|33443.57
22:31:54|33443.57
22:31:55|33436.83
22:31:57|33436.83
22:31:57|33436.83
22:31:59|33436.83
22:32:00|33440.81
22:32:01|33440.81
22:32:02|33440.81
22:32:03|33443.47
22:32:04|33443.47
22:32:05|33443.47
22:32:06|33443.47
22:32:07|33443.47
22:32:08|33443.47
22:32:09|33443.26
22:32:10|33443.26
22:32:11|33443.26
22:32:12|33436.8
22:32:13|33435.59
22:32:14|33432.46
22:32:15|33432.46
22:32:16|33432.46
22:32:17|33430.15
22:32:18|33428.41
22:32:19|33428.41
22:32:20|33428.41
22:32:21|33440.41
22:32:22|33440.41
22:32:23|33440.41
22:32:24|33437.76
22:32:25|33437.76
22:32:26|33437.76
22:32:27|33437.76
22:32:28|33437.76
22:32:29|33437.76
22:32:31|33437.76
22:32:31|33437.76
22:32:33|33437.76
22:32:33|33428.79
22:32:34|33428.79
22:32:36|33428.79
22:32:37|33428.79
22:32:38|33436.23
22:32:39|33436.23
22:32:40|33436.23
22:32:41|33436.23
22:32:42|33436.23
22:32:43|33436.23
22:32:43|33421.82
22:32:44|33421.57
22:32:46|33421.57
22:32:47|33421.57
22:32:48|33420.79
22:32:48|33420.79
22:32:50|33420.79
22:32:51|33420.79
22:32:52|33420.79
22:32:53|33420.79
22:32:54|33420.79
22:32:56|33420.79
22:32:56|33420.79
22:32:58|33425.82
22:32:58|33416.1
22:32:59|33416.1
22:33:01|33416.1
22:33:01|33423.64
22:33:03|33422.46
22:33:03|33422.46
22:33:04|33422.31
22:33:05|33422.31
22:33:06|33422.31
22:33:08|33423.39
22:33:09|33423.39
22:33:10|33423.39
22:33:11|33423.39
22:33:11|33418.7
22:33:12|33418.7
22:33:14|33410.88
22:33:15|33414.56
22:33:16|33414.56
22:33:17|33414.56
22:33:18|33414.56
22:33:19|33414.56
22:33:21|33414.56
22:33:22|33414.56
22:33:23|33428.92
22:33:24|33423.72
22:33:25|33423.72
22:33:25|33424.6
22:33:27|33424.6
22:33:28|33424.6
22:33:29|33424.6
22:33:30|33426.38
22:33:31|33426.38
22:33:31|33423.69
22:33:32|33423.69
22:33:33|33423.69
22:33:34|33423.69
22:33:36|33410.53
22:33:37|33410.53
22:33:37|33410.54
22:33:39|33410.54
22:33:40|33410.54
22:33:41|33410.54
22:33:41|33410.54
22:33:43|33410.54
22:33:43|33410.54
22:33:44|33405.24
22:33:46|33405.24
22:33:47|33405.24
22:33:47|33405.24
22:33:48|33405.24
22:33:50|33405.24
22:33:50|33402.79
22:33:52|33401.59
22:33:53|33397.75
22:33:54|33397.75
22:33:55|33397.75
22:33:56|33397.75
22:33:57|33397.75
22:33:58|33397.75
22:33:59|33397.75
22:34:00|33389.81
22:34:01|33389.81
22:34:02|33390.
22:34:03|33394.99
22:34:03|33395.
22:34:04|33414.62
22:34:05|33409.31
22:34:06|33409.31
22:34:07|33409.31
22:34:09|33409.31
22:34:10|33409.31
22:34:11|33409.31
22:34:11|33403.37
22:34:13|33403.37
22:34:14|33388.63
22:34:15|33388.63
22:34:16|33398.1
22:34:17|33398.1
22:34:18|33398.1
22:34:19|33397.13
22:34:20|33397.13
22:34:21|33397.13
22:34:22|33397.13
22:34:23|33397.13
22:34:24|33397.13
22:34:25|33396.67
22:34:26|33396.67
22:34:27|33395.89
22:34:28|33395.92
22:34:29|33395.92
22:34:30|33395.92
22:34:31|33395.92
22:34:32|33395.92
22:34:33|33395.92
22:34:34|33395.99
22:34:35|33395.99
22:34:36|33395.87
22:34:37|33396.39
22:34:38|33396.39
22:34:40|33396.39
22:34:40|33396.39
22:34:41|33396.39
22:34:42|33396.39
22:34:43|33396.38
22:34:45|33396.38
22:34:46|33400.4
22:34:46|33400.4
22:34:48|33400.4
22:34:49|33400.4
22:34:50|33400.4
22:34:51|33400.4
22:34:52|33400.4
22:34:53|33400.4
22:34:54|33392.
22:34:55|33395.81
22:34:56|33395.81
22:34:57|33395.81
22:34:58|33395.81
22:34:59|33395.81
22:35:01|33395.81
22:35:01|33395.81
22:35:02|33395.81
22:35:03|33395.81
22:35:04|33389.2
22:35:06|33395.01
22:35:06|33395.01
22:35:08|33395.87
22:35:08|33409.65
22:35:09|33409.65
22:35:11|33410.49
22:35:11|33410.39
22:35:12|33410.39
22:35:14|33410.39
22:35:14|33410.39
22:35:16|33410.39
22:35:17|33410.39
22:35:18|33407.73
22:35:20|33407.73
22:35:20|33407.73
22:35:21|33407.73
22:35:23|33407.73
22:35:23|33412.63
22:35:25|33412.63
22:35:25|33406.85
22:35:27|33406.85
22:35:28|33406.85
22:35:29|33406.85
22:35:30|33406.84
22:35:31|33406.84
22:35:32|33406.84
22:35:33|33408.87
22:35:34|33408.87
22:35:35|33408.87
22:35:36|33408.87
22:35:38|33408.87
22:35:38|33400.5
22:35:40|33400.5
22:35:40|33391.37
22:35:42|33391.37
22:35:42|33391.37
22:35:43|33391.37
22:35:45|33391.37
22:35:46|33391.37
22:35:46|33391.37
22:35:47|33397.88
22:35:48|33397.88
22:35:50|33397.88
22:35:50|33387.89
22:35:52|33387.89
22:35:52|33387.89
22:35:54|33387.89
22:35:55|33387.89
22:35:56|33388.09
22:35:57|33388.09
22:35:58|33388.09
22:35:59|33385.22
22:36:00|33385.22
22:36:01|33385.22
22:36:02|33385.23
22:36:03|33385.23
22:36:04|33385.23
22:36:05|33385.23
22:36:06|33385.23
22:36:07|33385.27
22:36:08|33385.27
22:36:09|33385.27
22:36:10|33385.27
22:36:12|33385.27
22:36:12|33385.27
22:36:13|33385.27
22:36:14|33385.27
22:36:15|33385.27
22:36:17|33385.22
22:36:17|33385.22
22:36:18|33385.22
22:36:20|33385.22
22:36:21|33385.22
22:36:22|33385.22
22:36:23|33385.22
22:36:24|33385.22
22:36:25|33385.22
22:36:25|33385.22
22:36:27|33380.65
22:36:28|33365.75
22:36:29|33365.7
22:36:30|33370.43
22:36:30|33370.43
22:36:31|33370.43
22:36:33|33370.43
22:36:34|33370.43
22:36:35|33370.43
22:36:35|33370.43
22:36:37|33374.53
22:36:38|33374.53
22:36:39|33374.53
22:36:40|33374.53
22:36:41|33374.53
22:36:42|33361.57
22:36:43|33361.57
22:36:44|33361.57
22:36:45|33361.57
22:36:46|33349.
22:36:47|33349.
22:36:48|33368.34
22:36:49|33368.34
22:36:50|33368.34
22:36:52|33379.66
22:36:53|33379.66
22:36:53|33379.66
22:36:55|33372.3
22:36:56|33372.3
22:36:57|33372.3
22:36:58|33372.3
22:36:59|33372.3
22:37:00|33372.3
22:37:01|33372.3
22:37:02|33372.3
22:37:02|33372.3
22:37:04|33372.3
22:37:05|33372.3
22:37:05|33372.3
22:37:07|33365.41
22:37:08|33365.41
22:37:09|33365.41
22:37:10|33377.8
22:37:11|33377.8
22:37:11|33377.8
22:37:13|33377.8
22:37:14|33370.86
22:37:15|33370.86
22:37:16|33370.86
22:37:17|33370.86
22:37:18|33369.92
22:37:19|33369.92
22:37:20|33369.92
22:37:21|33369.92
22:37:22|33369.92
22:37:23|33369.92
22:37:24|33369.92
22:37:25|33369.92
22:37:26|33369.92
22:37:27|33369.92
22:37:28|33367.46
22:37:29|33367.46
22:37:30|33367.46
22:37:31|33367.46
22:37:32|33367.46
22:37:33|33367.46
22:37:34|33367.46
22:37:35|33367.46
22:37:36|33367.46
22:37:37|33367.46
22:37:38|33367.46
22:37:39|33367.46
22:37:40|33367.46
22:37:41|33371.83
22:37:42|33371.83
22:37:43|33380.67
22:37:44|33372.31
22:37:45|33372.31
22:37:46|33372.31
22:37:47|33372.31
22:37:48|33372.31
22:37:49|33367.74
22:37:50|33367.46
22:37:51|33367.46
22:37:52|33367.46
22:37:53|33367.46
22:37:54|33367.46
22:37:55|33367.46
22:37:56|33367.46
22:37:57|33367.45
22:37:58|33367.45
22:37:59|33367.45
22:38:00|33367.45
22:38:01|33350.33
22:38:03|33350.33
22:38:03|33350.33
22:38:04|33350.33
22:38:05|33350.33
22:38:06|33350.33
22:38:07|33350.33
22:38:08|33350.96
22:38:10|33350.96
22:38:10|33350.11
22:38:11|33350.11
22:38:12|33350.11
22:38:14|33350.11
22:38:14|33350.11
22:38:15|33350.11
22:38:16|33350.11
22:38:17|33350.11
22:38:19|33350.11
22:38:19|33350.11
22:38:20|33353.84
22:38:21|33353.84
22:38:22|33353.84
22:38:23|33353.84
22:38:24|33353.84
22:38:25|33353.84
22:38:27|33353.84
22:38:28|33353.84
22:38:29|33353.84
22:38:30|33353.84
22:38:31|33353.84
22:38:32|33353.84
22:38:33|33353.84
22:38:35|33343.35
22:38:35|33343.35
22:38:36|33343.35
22:38:38|33343.35
22:38:38|33343.35
22:38:40|33345.89
22:38:41|33345.89
22:38:41|33345.89
22:38:43|33345.89
22:38:43|33345.89
22:38:45|33345.89
22:38:45|33345.89
22:38:47|33350.6
22:38:47|33350.6
22:38:48|33350.6
22:38:49|33361.49
22:38:51|33361.49
22:38:52|33359.82
22:38:53|33359.82
22:38:53|33359.81
22:38:55|33359.81
22:38:56|33359.81
22:38:57|33359.81
22:38:57|33359.81
22:38:58|33359.81
22:39:00|33359.81
22:39:01|33359.81
22:39:02|33359.81
22:39:03|33359.82
22:39:04|33359.82
22:39:05|33359.82
22:39:06|33359.82
22:39:07|33359.82
22:39:08|33359.82
22:39:09|33375.78
22:39:10|33375.78
22:39:11|33375.78
22:39:12|33375.78
22:39:13|33375.78
22:39:14|33375.78
22:39:15|33375.78
22:39:16|33359.3
22:39:18|33355.33
22:39:18|33355.33
22:39:19|33346.56
22:39:20|33346.56
22:39:21|33346.56
22:39:23|33348.09
22:39:24|33354.87
22:39:24|33354.87
22:39:26|33354.87
22:39:26|33354.87
22:39:29|33354.87
22:39:29|33354.87
22:39:30|33354.87
22:39:31|33354.87
22:39:32|33354.87
22:39:33|33354.87
22:39:34|33354.87
22:39:35|33346.54
22:39:36|33340.46
22:39:38|33340.46
22:39:39|33340.46
22:39:40|33340.46
22:39:41|33340.46
22:39:41|33340.46
22:39:43|33340.46
22:39:44|33340.46
22:39:45|33340.46
22:39:45|33340.46
22:39:47|33323.01
22:39:47|33323.01
22:39:49|33323.01
22:39:50|33323.01
22:39:50|33333.06
22:39:52|33323.33
22:39:53|33335.22
22:39:54|33335.22
22:39:55|33335.22
22:39:56|33328.61
22:39:57|33328.61
22:39:58|33328.61
22:39:59|33328.61
22:40:01|33338.71
22:40:02|33339.5
22:40:03|33339.5
22:40:03|33338.71
22:40:05|33338.74
22:40:06|33350.42
22:40:06|33348.76
22:40:08|33359.04
22:40:08|33359.04
22:40:09|33359.04
22:40:11|33347.62
22:40:12|33347.62
22:40:13|33347.62
22:40:14|33347.62
22:40:15|33347.62
22:40:16|33347.62
22:40:17|33347.62
22:40:18|33339.94
22:40:19|33339.94
22:40:20|33339.94
22:40:21|33339.94
22:40:23|33339.94
22:40:23|33341.75
22:40:25|33341.75
22:40:26|33341.75
22:40:27|33341.75
22:40:28|33341.75
22:40:29|33339.93
22:40:30|33337.49
22:40:31|33337.49
22:40:32|33337.49
22:40:34|33337.49
22:40:34|33337.49
22:40:35|33337.48
22:40:36|33337.48
22:40:37|33337.48
22:40:39|33337.48
22:40:39|33337.48
22:40:41|33337.48
22:40:42|33337.48
22:40:42|33337.48
22:40:43|33337.48
22:40:45|33338.62
22:40:46|33334.58
22:40:47|33334.58
22:40:48|33334.58
22:40:49|33336.29
22:40:50|33336.29
22:40:50|33351.36
22:40:51|33351.36
22:40:52|33345.13
22:40:55|33345.13
22:40:55|33345.13
22:40:56|33345.13
22:40:57|33345.13
22:40:58|33345.13
22:40:59|33345.13
22:41:00|33345.13
22:41:01|33339.05
22:41:03|33339.05
22:41:03|33339.05
22:41:04|33339.05
22:41:06|33339.05
22:41:06|33339.05
22:41:07|33339.05
22:41:09|33335.61
22:41:09|33335.61
22:41:11|33335.61
22:41:11|33335.61
22:41:12|33335.61
22:41:13|33335.61
22:41:15|33330.44
22:41:16|33330.44
22:41:17|33330.44
22:41:18|33330.44
22:41:18|33330.44
22:41:20|33330.44
22:41:21|33330.44
22:41:22|33330.44
22:41:23|33330.44
22:41:24|33330.44
22:41:25|33330.44
22:41:26|33330.44
22:41:27|33330.44
22:41:29|33330.55
22:41:29|33330.55
22:41:30|33330.55
22:41:31|33330.55
22:41:32|33330.55
22:41:33|33330.55
22:41:35|33341.01
22:41:36|33341.01
22:41:37|33341.01
22:41:38|33341.01
22:41:39|33341.01
22:41:39|33345.12
22:41:41|33345.12
22:41:42|33345.12
22:41:43|33345.12
22:41:44|33340.96
22:41:45|33340.96
22:41:46|33340.96
22:41:47|33340.96
22:41:48|33340.96
22:41:49|33340.96
22:41:50|33340.96
22:41:51|33340.96
22:41:52|33340.96
22:41:53|33330.82
22:41:54|33330.82
22:41:55|33330.82
22:41:56|33330.82
22:41:57|33330.82
22:41:58|33330.82
22:42:00|33330.82
22:42:00|33330.82
22:42:01|33330.82
22:42:02|33330.82
22:42:04|33330.82
22:42:05|33330.82
22:42:06|33330.82
22:42:06|33330.82
22:42:08|33330.82
22:42:08|33330.82
22:42:10|33330.82
22:42:11|33329.65
22:42:11|33329.65
22:42:13|33329.65
22:42:13|33329.65
22:42:14|33328.63
22:42:16|33328.63
22:42:17|33328.64
22:42:17|33323.72
22:42:19|33323.01
22:42:19|33323.01
22:42:21|33323.1
22:42:22|33323.1
22:42:23|33323.1
22:42:24|33332.68
22:42:25|33332.68
22:42:27|33332.68
22:42:27|33332.68
22:42:28|33339.1
22:42:29|33339.1
22:42:30|33339.1
22:42:31|33339.1
22:42:33|33339.1
22:42:33|33339.1
22:42:34|33339.1
22:42:35|33340.16
22:42:36|33340.16
22:42:38|33340.16
22:42:39|33340.16
22:42:40|33340.16
22:42:41|33340.16
22:42:41|33340.16
22:42:43|33340.16
22:42:44|33344.69
22:42:45|33344.67
22:42:46|33347.86
22:42:47|33347.86
22:42:49|33347.85
22:42:50|33340.16
22:42:50|33334.25
22:42:52|33334.25
22:42:52|33334.25
22:42:54|33329.99
22:42:55|33329.99
22:42:55|33329.99
22:42:57|33329.99
22:42:58|33329.99
22:42:58|33324.91
22:43:00|33324.91
22:43:01|33323.06
22:43:02|33323.13
22:43:03|33323.13
22:43:04|33323.13
22:43:05|33323.13
22:43:06|33323.13
22:43:07|33323.13
22:43:08|33323.01
22:43:09|33323.01
22:43:10|33323.01
22:43:11|33323.01
22:43:12|33323.01
22:43:13|33323.01
22:43:14|33323.01
22:43:15|33323.01
22:43:16|33323.01
22:43:17|33323.01
22:43:18|33323.
22:43:19|33323.
22:43:20|33323.
22:43:21|33323.
22:43:22|33323.
22:43:23|33327.73
22:43:24|33327.73
22:43:25|33327.73
22:43:26|33327.73
22:43:27|33327.73
22:43:28|33327.73
22:43:29|33322.33
22:43:30|33322.33
22:43:31|33322.33
22:43:32|33322.33
22:43:33|33322.33
22:43:34|33335.2
22:43:35|33335.2
22:43:36|33335.2
22:43:37|33335.2
22:43:38|33335.2
22:43:39|33343.97
22:43:40|33344.06
22:43:41|33344.06
22:43:42|33344.06
22:43:43|33344.06
22:43:44|33344.06
22:43:45|33360.02
22:43:47|33360.02
22:43:47|33360.02
22:43:48|33352.3
22:43:49|33352.3
22:43:50|33352.3
22:43:52|33352.3
22:43:53|33352.3
22:43:54|33364.85
22:43:55|33364.85
22:43:55|33349.69
22:43:57|33349.69
22:43:57|33349.69
22:43:58|33349.69
22:44:00|33349.69
22:44:01|33349.69
22:44:02|33362.11
22:44:03|33362.11
22:44:04|33362.11
22:44:05|33362.11
22:44:06|33362.11
22:44:08|33362.11
22:44:08|33362.1
22:44:09|33362.1
22:44:10|33362.1
22:44:11|33362.1
22:44:12|33362.1
22:44:13|33362.1
22:44:14|33362.1
22:44:15|33362.1
22:44:16|33363.28
22:44:17|33363.28
22:44:19|33398.67
22:44:20|33398.67
22:44:20|33398.67
22:44:22|33398.67
22:44:22|33398.67
22:44:24|33398.67
22:44:25|33398.67
22:44:25|33401.38
22:44:27|33401.38
22:44:29|33401.38
22:44:30|33411.07
22:44:31|33411.07
22:44:32|33411.07
22:44:33|33419.98
22:44:34|33419.98
22:44:35|33412.3
22:44:36|33400.39
22:44:37|33400.39
22:44:38|33400.39
22:44:39|33400.39
22:44:40|33400.39
22:44:41|33418.38
22:44:42|33418.38
22:44:43|33418.38
22:44:44|33418.38
22:44:45|33418.38
22:44:46|33418.38
22:44:47|33401.86
22:44:48|33402.7
22:44:49|33402.7
22:44:50|33402.7
22:44:51|33402.7
22:44:52|33402.7
22:44:53|33402.7
22:44:54|33394.49
22:44:56|33392.19
22:44:57|33392.19
22:44:57|33392.19
22:44:58|33392.19
22:44:59|33392.19
22:45:00|33392.19
22:45:01|33392.19
22:45:02|33392.19
22:45:03|33388.71
22:45:04|33388.72
22:45:05|33388.72
22:45:07|33388.72
22:45:07|33388.72
22:45:09|33388.72
22:45:10|33388.72
22:45:10|33388.72
22:45:12|33388.72
22:45:13|33388.72
22:45:14|33404.34
22:45:15|33404.34
22:45:16|33404.41
22:45:17|33404.41
22:45:18|33401.26
22:45:18|33401.26
22:45:20|33401.26
22:45:20|33401.26
22:45:22|33401.26
22:45:22|33388.35
22:45:23|33388.35
22:45:25|33388.35
22:45:26|33388.35
22:45:28|33388.35
22:45:29|33390.77
22:45:30|33390.77
22:45:30|33390.77
22:45:32|33387.84
22:45:33|33387.84
22:45:34|33387.84
22:45:35|33387.84
22:45:35|33387.84
22:45:37|33387.42
22:45:38|33387.42
22:45:39|33387.42
22:45:39|33387.42
22:45:41|33387.42
22:45:42|33387.42
22:45:42|33404.9
22:45:44|33404.9
22:45:45|33404.9
22:45:46|33408.85
22:45:47|33408.85
22:45:48|33408.94
22:45:49|33405.33
22:45:50|33405.33
22:45:51|33405.33
22:45:52|33405.33
22:45:53|33405.33
22:45:54|33405.33
22:45:55|33405.33
22:45:56|33405.33
22:45:57|33405.33
22:45:58|33405.33
22:45:59|33405.33
22:46:01|33405.33
22:46:01|33405.33
22:46:02|33405.33
22:46:04|33405.33
22:46:05|33405.33
22:46:06|33405.33
22:46:07|33405.33
22:46:08|33405.33
22:46:09|33405.33
22:46:10|33405.33
22:46:12|33405.33
22:46:12|33394.96
22:46:13|33403.71
22:46:14|33403.71
22:46:15|33403.71
22:46:16|33403.71
22:46:18|33403.71
22:46:18|33403.71
22:46:19|33403.71
22:46:20|33403.71
22:46:22|33403.71
22:46:23|33403.71
22:46:24|33403.71
22:46:25|33403.71
22:46:25|33409.44
22:46:27|33409.44
22:46:28|33409.44
22:46:29|33409.44
22:46:30|33409.44
22:46:31|33409.44
22:46:32|33409.44
22:46:33|33409.44
22:46:34|33396.08
22:46:35|33396.08
22:46:36|33396.08
22:46:37|33396.08
22:46:38|33396.08
22:46:39|33396.08
22:46:40|33396.08
22:46:41|33396.08
22:46:42|33396.08
22:46:43|33396.08
22:46:44|33396.08
22:46:45|33396.08
22:46:46|33409.84
22:46:47|33409.84
22:46:48|33404.17
22:46:49|33404.17
22:46:50|33404.17
22:46:51|33404.17
22:46:52|33404.17
22:46:53|33404.17
22:46:54|33420.
22:46:55|33420.
22:46:56|33419.99
22:46:57|33419.99
22:46:58|33419.99
22:46:59|33419.99
22:47:00|33420.
22:47:01|33420.
22:47:03|33420.
22:47:04|33420.
22:47:05|33420.
22:47:06|33420.
22:47:07|33431.51
22:47:08|33428.86
22:47:09|33426.37
22:47:10|33423.87
22:47:10|33416.61
22:47:12|33416.61
22:47:13|33416.61
22:47:14|33416.61
22:47:14|33416.61
22:47:16|33416.61
22:47:17|33408.34
22:47:18|33408.34
22:47:19|33408.34
22:47:20|33408.34
22:47:21|33408.34
22:47:23|33408.34
22:47:23|33408.34
22:47:24|33408.34
22:47:25|33408.34
22:47:26|33408.34
22:47:27|33408.34
22:47:28|33408.34
22:47:30|33408.34
22:47:31|33403.01
22:47:32|33402.91
22:47:33|33402.91
22:47:34|33402.91
22:47:35|33402.91
22:47:36|33402.91
22:47:37|33397.79
22:47:38|33397.79
22:47:38|33397.79
22:47:40|33401.23
22:47:41|33414.03
22:47:43|33414.03
22:47:43|33414.03
22:47:44|33414.03
22:47:45|33414.03
22:47:46|33414.03
22:47:47|33414.03
22:47:49|33414.03
22:47:50|33414.03
22:47:51|33414.03
22:47:52|33414.03
22:47:53|33414.03
22:47:54|33414.03
22:47:55|33414.03
22:47:56|33414.03
22:47:57|33414.03
22:47:58|33414.03
22:47:59|33414.03
22:48:00|33414.03
22:48:01|33397.63
22:48:04|33397.63
22:48:05|33397.33
22:48:06|33397.33
22:48:07|33397.33
22:48:08|33397.33
22:48:09|33397.33
22:48:10|33397.33
22:48:11|33397.33
22:48:12|33397.33
22:48:13|33397.33
22:48:14|33397.33
22:48:15|33397.33
22:48:16|33397.33
22:48:17|33397.33
22:48:18|33397.33
22:48:19|33397.33
22:48:20|33385.88
22:48:21|33385.88
22:48:22|33385.88
22:48:23|33385.88
22:48:24|33385.88
22:48:25|33385.88
22:48:26|33385.88
22:48:27|33388.01
22:48:28|33388.02
22:48:30|33388.02
22:48:31|33388.02
22:48:32|33388.02
22:48:33|33388.02
22:48:34|33388.02
22:48:35|33388.02
22:48:36|33388.02
22:48:36|33388.02
22:48:38|33388.02
22:48:39|33388.02
22:48:40|33380.94
22:48:41|33380.94
22:48:42|33380.94
22:48:42|33380.94
22:48:44|33380.94
22:48:45|33380.94
22:48:46|33386.88
22:48:47|33386.88
22:48:48|33386.72
22:48:49|33386.72
22:48:50|33386.72
22:48:52|33386.72
22:48:52|33386.72
22:48:54|33386.72
22:48:55|33386.72
22:48:56|33386.72
22:48:56|33387.08
22:48:57|33387.08
22:48:59|33387.08
22:48:59|33387.08
22:49:00|33387.08
22:49:02|33387.08
22:49:02|33387.08
22:49:03|33387.08
22:49:04|33387.08
22:49:05|33387.08
22:49:07|33387.08
22:49:08|33387.08
22:49:09|33387.08
22:49:10|33387.08
22:49:11|33387.08
22:49:12|33387.08
22:49:13|33385.08
22:49:14|33385.08
22:49:15|33385.08
22:49:16|33385.08
22:49:17|33385.08
22:49:19|33385.08
22:49:19|33385.08
22:49:20|33385.08
22:49:21|33385.36
22:49:22|33385.36
22:49:23|33385.36
22:49:24|33385.36
22:49:25|33385.36
22:49:26|33385.36
22:49:27|33385.36
22:49:28|33385.36
22:49:30|33385.36
22:49:31|33385.36
22:49:32|33385.36
22:49:33|33385.36
22:49:34|33385.36
22:49:35|33385.36
22:49:36|33385.76
22:49:37|33385.76
22:49:38|33385.76
22:49:39|33385.76
22:49:40|33392.51
22:49:41|33395.32
22:49:42|33395.32
22:49:43|33395.32
22:49:44|33395.32
22:49:45|33395.32
22:49:46|33387.01
22:49:47|33387.01
22:49:49|33380.95
22:49:49|33380.95
22:49:51|33380.95
22:49:51|33389.58
22:49:52|33389.58
22:49:54|33389.58
22:49:54|33389.58
22:49:55|33389.58
22:49:56|33389.58
22:49:57|33389.58
22:49:58|33389.58
22:50:00|33389.58
22:50:00|33389.58
22:50:01|33390.29
22:50:03|33390.29
22:50:04|33386.01
22:50:04|33390.87
22:50:05|33386.05
22:50:06|33386.05
22:50:08|33386.05
22:50:09|33386.05
22:50:10|33386.05
22:50:11|33386.05
22:50:11|33386.05
22:50:13|33386.05
22:50:14|33384.04
22:50:15|33384.04
22:50:15|33384.04
22:50:17|33384.04
22:50:18|33384.04
22:50:18|33390.26
22:50:20|33390.26
22:50:21|33390.26
22:50:22|33384.49
22:50:23|33384.49
22:50:24|33384.49
22:50:25|33384.49
22:50:26|33384.49
22:50:27|33384.49
22:50:28|33384.49
22:50:29|33384.07
22:50:30|33384.07
22:50:31|33384.07
22:50:33|33384.07
22:50:34|33384.07
22:50:35|33384.07
22:50:36|33384.07
22:50:37|33384.07
22:50:38|33384.07
22:50:39|33393.62
22:50:40|33393.62
22:50:41|33393.62
22:50:42|33393.62
22:50:43|33393.62
22:50:44|33393.62
22:50:45|33390.8
22:50:46|33380.82
22:50:47|33380.82
22:50:48|33380.82
22:50:49|33380.82
22:50:50|33358.24
22:50:51|33370.55
22:50:52|33358.25
22:50:53|33358.25
22:50:54|33358.25
22:50:55|33358.25
22:50:56|33358.25
22:50:57|33358.24
22:50:58|33358.24
22:50:59|33358.24
22:51:00|33358.24
22:51:01|33357.84
22:51:02|33360.57
22:51:03|33360.57
22:51:04|33360.57
22:51:05|33360.57
22:51:06|33360.57
22:51:07|33360.57
22:51:08|33360.57
22:51:09|33360.57
22:51:10|33360.57
22:51:12|33360.57
22:51:13|33360.57
22:51:14|33360.57
22:51:14|33368.72
22:51:15|33371.83
22:51:16|33371.83
22:51:17|33371.83
22:51:18|33371.83
22:51:19|33371.83
22:51:20|33371.83
22:51:21|33371.83
22:51:22|33360.38
22:51:23|33360.38
22:51:24|33360.38
22:51:26|33360.38
22:51:26|33360.25
22:51:27|33360.25
22:51:28|33360.25
22:51:29|33360.25
22:51:30|33360.25
22:51:31|33360.25
22:51:32|33360.25
22:51:34|33360.25
22:51:34|33360.25
22:51:35|33360.25
22:51:37|33360.25
22:51:37|33360.25
22:51:39|33360.25
22:51:40|33360.25
22:51:41|33371.96
22:51:42|33371.96
22:51:43|33371.96
22:51:44|33371.96
22:51:45|33371.96
22:51:46|33371.96
22:51:47|33371.96
22:51:48|33371.96
22:51:50|33371.96
22:51:50|33371.96
22:51:51|33371.96
22:51:52|33371.96
22:51:53|33371.96
22:51:55|33371.96
22:51:56|33371.96
22:51:56|33371.96
22:51:57|33371.96
22:51:59|33371.96
22:52:00|33371.96
22:52:01|33371.96
22:52:02|33371.96
22:52:03|33371.96
22:52:04|33371.96
22:52:05|33371.96
22:52:06|33371.96
22:52:06|33371.96
22:52:08|33371.96
22:52:08|33371.96
22:52:10|33371.96
22:52:11|33371.96
22:52:13|33371.96
22:52:14|33371.96
22:52:15|33371.96
22:52:16|33364.44
22:52:17|33364.44
22:52:18|33364.44
22:52:19|33364.44
22:52:19|33364.44
22:52:21|33364.44
22:52:22|33364.44
22:52:23|33364.44
22:52:23|33364.44
22:52:25|33364.44
22:52:26|33364.44
22:52:26|33364.44
22:52:28|33364.44
22:52:29|33364.44
22:52:30|33364.44
22:52:31|33364.44
22:52:31|33364.38
22:52:33|33364.4
22:52:34|33364.4
22:52:35|33364.4
22:52:36|33364.4
22:52:37|33364.4
22:52:38|33364.4
22:52:39|33364.4
22:52:40|33364.4
22:52:42|33364.4
22:52:42|33364.4
22:52:43|33364.4
22:52:44|33361.01
22:52:45|33361.01
22:52:46|33361.01
22:52:47|33361.01
22:52:48|33364.29
22:52:49|33364.29
22:52:50|33364.29
22:52:51|33364.29
22:52:52|33364.29
22:52:53|33364.29
22:52:54|33364.29
22:52:55|33364.29
22:52:56|33364.29
22:52:57|33364.29
22:52:59|33364.29
22:53:00|33364.29
22:53:00|33364.29
22:53:02|33364.29
22:53:02|33364.29
22:53:04|33364.29
22:53:04|33364.29
22:53:06|33364.29
22:53:06|33364.29
22:53:08|33364.29
22:53:08|33364.29
22:53:10|33364.29
22:53:12|33364.29
22:53:12|33364.29
22:53:13|33364.29
22:53:14|33364.29
22:53:16|33364.29
22:53:17|33364.29
22:53:17|33364.29
22:53:18|33364.44
22:53:19|33364.44
22:53:21|33364.44
22:53:22|33364.44
22:53:23|33364.44
22:53:24|33364.44
22:53:24|33364.44
22:53:25|33364.44
22:53:26|33364.44
22:53:27|33350.35
22:53:28|33350.35
22:53:29|33350.35
22:53:31|33350.35
22:53:32|33350.35
22:53:33|33350.35
22:53:33|33350.35
22:53:34|33350.35
22:53:35|33350.35
22:53:37|33350.35
22:53:38|33350.35
22:53:39|33350.35
22:53:40|33350.35
22:53:41|33334.46
22:53:42|33334.46
22:53:43|33334.46
22:53:44|33334.46
22:53:45|33334.46
22:53:46|33334.46
22:53:47|33334.46
22:53:48|33334.46
22:53:49|33334.46
22:53:50|33334.46
22:53:51|33334.46
22:53:52|33334.46
22:53:53|33334.46
22:53:54|33334.46
22:53:55|33334.46
22:53:56|33334.46
22:53:57|33334.46
22:53:58|33334.46
22:53:59|33334.46
22:54:00|33334.46
22:54:01|33334.46
22:54:02|33334.46
22:54:03|33334.46
22:54:04|33334.46
22:54:05|33334.46
22:54:06|33334.46
22:54:07|33334.46
22:54:08|33334.46
22:54:09|33334.46
22:54:10|33334.46
22:54:12|33334.46
22:54:12|33334.46
22:54:13|33334.46
22:54:15|33334.46
22:54:15|33334.46
22:54:16|33334.46
22:54:17|33334.46
22:54:19|33348.27
22:54:20|33348.27
22:54:20|33348.27
22:54:21|33348.27
22:54:23|33348.26
22:54:23|33348.26
22:54:25|33348.26
22:54:26|33348.26
22:54:26|33336.7
22:54:28|33336.7
22:54:28|33336.7
22:54:29|33336.7
22:54:30|33337.42
22:54:32|33337.42
22:54:33|33337.55
22:54:33|33337.55
22:54:34|33344.91
22:54:35|33344.91
22:54:36|33344.91
22:54:39|33344.91
22:54:39|33348.27
22:54:40|33352.88
22:54:41|33352.88
22:54:42|33352.88
22:54:44|33352.88
22:54:44|33352.88
22:54:45|33348.51
22:54:46|33348.53
22:54:47|33348.53
22:54:49|33348.53
22:54:50|33348.53
22:54:50|33348.53
22:54:51|33348.53
22:54:52|33348.53
22:54:53|33348.53
22:54:54|33348.3
22:54:55|33348.3
22:54:56|33348.3
22:54:58|33348.3
22:54:58|33348.3
22:55:00|33348.3
22:55:00|33348.3
22:55:02|33348.3
22:55:02|33348.3
22:55:03|33339.8
22:55:04|33339.91
22:55:05|33339.91
22:55:06|33339.91
22:55:07|33339.91
22:55:09|33344.31
22:55:10|33344.31
22:55:11|33344.31
22:55:12|33344.31
22:55:13|33344.31
22:55:14|33344.31
22:55:15|33344.31
22:55:17|33343.79
22:55:17|33343.79
22:55:18|33343.79
22:55:19|33343.79
22:55:20|33343.79
22:55:21|33343.79
22:55:22|33343.79
22:55:23|33343.79
22:55:24|33343.79
22:55:25|33343.79
22:55:26|33343.79
22:55:27|33343.79
22:55:28|33343.79
22:55:29|33343.79
22:55:30|33343.79
22:55:32|33343.79
22:55:32|33343.79
22:55:33|33343.79
22:55:34|33343.79
22:55:36|33343.79
22:55:37|33343.79
22:55:37|33343.79
22:55:39|33343.79
22:55:40|33343.79
22:55:41|33343.79
22:55:42|33343.79
22:55:43|33343.79
22:55:43|33343.79
22:55:45|33343.79
22:55:46|33343.79
22:55:47|33343.79
22:55:48|33343.79
22:55:49|33343.38
22:55:50|33343.38
22:55:51|33343.38
22:55:52|33343.38
22:55:53|33343.38
22:55:54|33343.38
22:55:55|33343.38
22:55:56|33343.38
22:55:57|33343.38
22:55:58|33343.38
22:55:59|33343.38
22:56:00|33343.38
22:56:01|33343.38
22:56:02|33350.4
22:56:03|33350.4
22:56:04|33350.4
22:56:05|33349.16
22:56:06|33349.16
22:56:07|33349.16
22:56:08|33349.16
22:56:09|33349.16
22:56:10|33346.71
22:56:11|33346.71
22:56:12|33346.71
22:56:13|33346.71
22:56:15|33346.71
22:56:17|33346.45
22:56:17|33346.45
22:56:18|33346.19
22:56:19|33346.19
22:56:20|33335.01
22:56:21|33335.01
22:56:22|33335.01
22:56:23|33335.01
22:56:24|33335.03
22:56:26|33335.03
22:56:26|33335.03
22:56:27|33334.92
22:56:28|33334.92
22:56:29|33334.92
22:56:31|33334.92
22:56:32|33334.92
22:56:33|33334.92
22:56:34|33334.92
22:56:34|33334.92
22:56:36|33334.92
22:56:36|33334.92
22:56:38|33334.92
22:56:39|33334.92
22:56:40|33334.92
22:56:41|33334.92
22:56:42|33334.92
22:56:43|33334.92
22:56:44|33334.92
22:56:45|33334.92
22:56:46|33334.92
22:56:47|33334.92
22:56:48|33334.92
22:56:49|33334.92
22:56:50|33334.92
22:56:52|33344.66
22:56:52|33344.66
22:56:53|33344.66
22:56:54|33344.66
22:56:55|33344.66
22:56:57|33346.31
22:56:57|33346.31
22:56:58|33346.31
22:56:59|33346.31
22:57:00|33346.31
22:57:01|33346.31
22:57:03|33346.31
22:57:04|33346.31
22:57:04|33343.75
22:57:05|33343.73
22:57:06|33343.73
22:57:07|33343.73
22:57:09|33336.83
22:57:09|33336.83
22:57:10|33336.8
22:57:12|33336.8
22:57:12|33342.77
22:57:13|33342.77
22:57:15|33339.61
22:57:16|33339.61
22:57:17|33339.61
22:57:18|33339.61
22:57:19|33339.61
22:57:20|33339.61
22:57:21|33338.2
22:57:22|33338.2
22:57:23|33338.21
22:57:24|33338.21
22:57:25|33338.21
22:57:26|33336.28
22:57:27|33336.28
22:57:28|33336.28
22:57:29|33336.28
22:57:30|33328.4
22:57:31|33328.4
22:57:32|33328.4
22:57:33|33328.4
22:57:34|33328.4
22:57:35|33334.83
22:57:36|33334.83
22:57:37|33334.83
22:57:38|33334.83
22:57:40|33329.08
22:57:40|33329.08
22:57:41|33329.08
22:57:43|33329.08
22:57:44|33329.08
22:57:45|33336.37
22:57:45|33336.39
22:57:46|33336.39
22:57:47|33336.39
22:57:48|33336.39
22:57:49|33336.39
22:57:50|33346.3
22:57:51|33346.3
22:57:53|33346.3
22:57:54|33346.3
22:57:54|33346.3
22:57:55|33346.3
22:57:57|33346.3
22:57:57|33346.3
22:57:58|33346.3
22:58:00|33346.3
22:58:00|33346.3
22:58:01|33360.48
22:58:02|33360.48
22:58:04|33360.48
22:58:04|33360.48
22:58:06|33360.48
22:58:07|33360.48
22:58:08|33360.48
22:58:09|33360.48
22:58:09|33360.48
22:58:11|33360.48
22:58:11|33360.48
22:58:12|33360.48
22:58:14|33360.48
22:58:16|33360.48
22:58:16|33360.48
22:58:18|33360.48
22:58:18|33360.48
22:58:20|33360.48
22:58:20|33360.48
22:58:22|33379.84
22:58:22|33379.84
22:58:24|33379.84
22:58:24|33379.84
22:58:25|33387.77
22:58:27|33380.67
22:58:27|33384.59
22:58:28|33384.59
22:58:29|33384.59
22:58:31|33384.46
22:58:32|33384.46
22:58:32|33384.46
22:58:33|33397.15
22:58:34|33397.15
22:58:36|33397.15
22:58:36|33384.63
22:58:38|33395.66
22:58:39|33395.66
22:58:40|33395.66
22:58:40|33395.83
22:58:42|33392.16
22:58:43|33392.16
22:58:44|33392.16
22:58:45|33392.15
22:58:46|33392.16
22:58:47|33392.16
22:58:48|33392.15
22:58:49|33392.15
22:58:50|33392.15
22:58:51|33392.15
22:58:52|33392.15
22:58:53|33383.51
22:58:55|33383.51
22:58:56|33379.09
22:58:56|33379.09
22:58:57|33379.08
22:58:58|33379.08
22:59:00|33379.08
22:59:01|33379.08
22:59:02|33379.08
22:59:03|33383.16
22:59:04|33379.06
22:59:04|33379.06
22:59:06|33390.06
22:59:06|33390.06
22:59:08|33390.06
22:59:09|33390.06
22:59:10|33390.06
22:59:11|33390.06
22:59:12|33390.06
22:59:14|33390.06
22:59:14|33390.06
22:59:16|33390.06
22:59:17|33382.9
22:59:18|33382.9
22:59:19|33382.9
22:59:20|33382.9
22:59:21|33389.3
22:59:22|33389.3
22:59:23|33389.3
22:59:24|33389.3
22:59:25|33389.3
22:59:26|33389.3
22:59:28|33389.3
22:59:29|33389.3
22:59:30|33389.92
22:59:30|33390.06
22:59:31|33390.06
22:59:32|33390.06
22:59:34|33390.06
22:59:35|33390.06
22:59:36|33390.06
22:59:37|33390.06
22:59:38|33390.06
22:59:38|33405.89
22:59:40|33405.89
22:59:42|33405.89
22:59:42|33405.89
22:59:43|33405.89
22:59:44|33405.89
22:59:45|33405.89
22:59:47|33405.89
22:59:47|33405.89
22:59:49|33405.89
22:59:50|33405.89
22:59:50|33405.89
22:59:52|33405.89
22:59:53|33405.89
22:59:53|33405.89
22:59:54|33405.89
22:59:55|33405.89
22:59:56|33405.89
22:59:57|33405.89
22:59:58|33405.89
22:59:59|33405.89
23:00:00|33405.89
23:00:02|33405.89
23:00:03|33405.89
23:00:03|33404.61
23:00:05|33407.81
23:00:06|33407.81
23:00:07|33407.81
23:00:08|33407.81
23:00:09|33415.21
23:00:10|33408.17
23:00:11|33405.95
23:00:12|33405.95
23:00:13|33405.95
23:00:14|33405.95
23:00:15|33405.95
23:00:16|33396.64
23:00:17|33396.65
23:00:18|33396.65
23:00:19|33396.64
23:00:20|33389.91
23:00:21|33389.91
23:00:22|33389.91
23:00:23|33389.91
23:00:24|33396.09
23:00:26|33396.09
23:00:26|33391.34
23:00:27|33384.22
23:00:28|33384.22
23:00:30|33386.35
23:00:31|33386.35
23:00:32|33386.35
23:00:34|33386.35
23:00:34|33390.94
23:00:36|33390.94
23:00:36|33390.94
23:00:37|33390.94
23:00:38|33390.94
23:00:39|33386.34
23:00:40|33386.34
23:00:41|33386.34
23:00:42|33386.34
23:00:43|33386.34
23:00:44|33386.34
23:00:45|33386.34
23:00:46|33386.34
23:00:47|33386.35
23:00:49|33386.35
23:00:50|33386.35
23:00:51|33386.35
23:00:53|33386.35
23:00:53|33379.92
23:00:54|33376.27
23:00:55|33376.27
23:00:56|33376.27
23:00:58|33376.27
23:00:58|33376.27
23:00:59|33376.27
23:01:00|33376.27
23:01:02|33376.82
23:01:03|33385.76
23:01:04|33385.76
23:01:05|33391.69
23:01:06|33391.69
23:01:06|33391.69
23:01:08|33376.26
23:01:09|33376.26
23:01:10|33376.82
23:01:10|33388.4
23:01:12|33388.4
23:01:13|33388.4
23:01:14|33387.54
23:01:15|33391.29
23:01:16|33374.26
23:01:17|33374.26
23:01:18|33374.26
23:01:19|33374.26
23:01:20|33374.26
23:01:21|33374.26
23:01:22|33374.26
23:01:24|33374.26
23:01:24|33374.26
23:01:25|33374.26
23:01:26|33374.26
23:01:28|33393.39
23:01:29|33393.39
23:01:29|33393.39
23:01:30|33393.39
23:01:31|33393.39
23:01:32|33393.39
23:01:33|33393.39
23:01:34|33393.39
23:01:36|33393.39
23:01:36|33393.39
23:01:38|33393.39
23:01:39|33393.39
23:01:40|33393.39
23:01:41|33393.39
23:01:42|33393.39
23:01:44|33393.39
23:01:45|33393.39
23:01:46|33393.39
23:01:47|33393.39
23:01:48|33393.39
23:01:49|33393.39
23:01:51|33388.67
23:01:51|33388.67
23:01:52|33388.67
23:01:53|33388.67
23:01:54|33388.67
23:01:56|33388.67
23:01:56|33388.67
23:01:57|33388.67
23:01:58|33388.67
23:01:59|33388.67
23:02:00|33388.67
23:02:01|33388.67
23:02:02|33388.67
23:02:04|33388.67
23:02:05|33388.67
23:02:06|33381.28
23:02:07|33381.28
23:02:07|33381.28
23:02:08|33381.28
23:02:10|33381.28
23:02:10|33381.28
23:02:12|33381.28
23:02:12|33381.28
23:02:13|33381.28
23:02:14|33381.28
23:02:15|33381.28
23:02:17|33378.89
23:02:17|33373.21
23:02:19|33373.21
23:02:19|33373.21
23:02:21|33373.21
23:02:21|33382.21
23:02:23|33382.21
23:02:25|33382.21
23:02:25|33382.21
23:02:26|33382.21
23:02:27|33382.21
23:02:28|33382.21
23:02:29|33382.21
23:02:30|33363.27
23:02:31|33363.27
23:02:32|33363.27
23:02:33|33363.27
23:02:34|33363.27
23:02:35|33363.27
23:02:36|33363.27
23:02:37|33363.27
23:02:38|33367.65
23:02:40|33367.65
23:02:40|33367.65
23:02:41|33367.65
23:02:43|33367.65
23:02:44|33367.65
23:02:45|33349.39
23:02:46|33349.39
23:02:46|33349.39
23:02:48|33358.02
23:02:49|33341.75
23:02:49|33354.3
23:02:51|33354.3
23:02:52|33354.3
23:02:53|33354.3
23:02:54|33354.3
23:02:54|33354.3
23:02:55|33354.3
23:02:57|33354.3
23:02:57|33354.3
23:02:58|33354.3
23:02:59|33354.3
23:03:00|33347.36
23:03:02|33347.36
23:03:03|33347.36
23:03:04|33347.36
23:03:05|33347.36
23:03:06|33347.36
23:03:07|33347.36
23:03:08|33347.36
23:03:09|33347.36
23:03:10|33366.61
23:03:11|33366.61
23:03:12|33366.61
23:03:13|33366.61
23:03:14|33366.61
23:03:15|33366.61
23:03:16|33366.61
23:03:18|33366.61
23:03:18|33366.61
23:03:19|33366.61
23:03:21|33371.29
23:03:22|33371.29
23:03:23|33371.29
23:03:24|33371.29
23:03:25|33371.29
23:03:25|33371.29
23:03:27|33371.29
23:03:28|33371.29
23:03:29|33371.29
23:03:30|33371.29
23:03:31|33371.29
23:03:32|33371.29
23:03:33|33371.29
23:03:34|33371.29
23:03:35|33364.32
23:03:36|33364.32
23:03:37|33363.13
23:03:39|33361.23
23:03:39|33361.23
23:03:40|33361.23
23:03:41|33361.23
23:03:42|33361.23
23:03:44|33361.23
23:03:45|33361.23
23:03:46|33361.23
23:03:47|33361.23
23:03:48|33361.23
23:03:48|33361.23
23:03:50|33361.23
23:03:51|33361.23
23:03:51|33374.93
23:03:53|33369.88
23:03:53|33369.88
23:03:55|33369.88
23:03:56|33369.88
23:03:57|33369.88
23:03:58|33369.88
23:03:58|33369.88
23:04:00|33369.88
23:04:01|33369.88
23:04:02|33369.88
23:04:03|33368.77
23:04:04|33369.95
23:04:05|33369.94
23:04:06|33369.94
23:04:07|33369.94
23:04:08|33369.94
23:04:09|33369.94
23:04:10|33369.94
23:04:11|33369.94
23:04:11|33369.94
23:04:13|33369.94
23:04:14|33376.63
23:04:15|33376.63
23:04:16|33378.68
23:04:17|33378.68
23:04:18|33378.68
23:04:19|33378.68
23:04:20|33378.68
23:04:20|33378.68
23:04:22|33378.68
23:04:23|33378.68
23:04:24|33378.68
23:04:25|33378.68
23:04:26|33378.67
23:04:27|33378.67
23:04:28|33378.67
23:04:29|33378.67
23:04:30|33378.67
23:04:31|33378.67
23:04:32|33378.67
23:04:34|33378.68
23:04:34|33378.68
23:04:36|33378.68
23:04:36|33378.68
23:04:38|33378.68
23:04:38|33378.68
23:04:40|33378.68
23:04:40|33378.68
23:04:42|33378.68
23:04:43|33378.68
23:04:44|33378.68
23:04:46|33378.68
23:04:46|33378.68
23:04:47|33378.68
23:04:48|33378.68
23:04:49|33378.68
23:04:50|33378.68
23:04:52|33384.06
23:04:52|33384.06
23:04:54|33384.06
23:04:54|33384.06
23:04:55|33384.06
23:04:57|33385.38
23:04:58|33385.38
23:05:00|33385.38
23:05:01|33385.38
23:05:02|33385.38
23:05:03|33385.38
23:05:04|33385.32
23:05:05|33385.32
23:05:06|33385.32
23:05:07|33385.32
23:05:08|33393.86
23:05:09|33393.86
23:05:10|33393.86
23:05:11|33393.86
23:05:12|33393.86
23:05:13|33393.86
23:05:14|33393.86
23:05:15|33393.86
23:05:16|33393.86
23:05:18|33399.78
23:05:19|33399.8
23:05:20|33405.8
23:05:20|33407.55
23:05:21|33407.55
23:05:23|33407.55
23:05:24|33407.55
23:05:25|33407.55
23:05:26|33407.55
23:05:27|33407.55
23:05:28|33405.75
23:05:29|33405.75
23:05:30|33405.75
23:05:31|33405.75
23:05:32|33405.75
23:05:34|33405.75
23:05:35|33405.75
23:05:36|33405.75
23:05:37|33405.75
23:05:38|33405.75
23:05:39|33405.75
23:05:40|33405.75
23:05:41|33406.86
23:05:42|33406.86
23:05:43|33398.61
23:05:44|33398.61
23:05:45|33398.61
23:05:46|33397.58
23:05:47|33397.58
23:05:48|33391.91
23:05:49|33402.92
23:05:50|33402.57
23:05:52|33402.57
23:05:52|33408.85
23:05:53|33395.07
23:05:54|33395.07
23:05:55|33408.73
23:05:56|33408.73
23:05:57|33408.73
23:05:58|33408.73
23:05:59|33408.73
23:06:00|33408.73
23:06:01|33408.73
23:06:02|33408.73
23:06:03|33408.73
23:06:04|33412.34
23:06:05|33412.34
23:06:06|33412.34
23:06:07|33412.34
23:06:08|33412.34
23:06:10|33412.34
23:06:10|33412.34
23:06:12|33412.78
23:06:13|33412.78
23:06:14|33413.14
23:06:15|33412.35
23:06:17|33412.35
23:06:17|33412.35
23:06:18|33415.72
23:06:20|33415.72
23:06:21|33415.72
23:06:22|33417.05
23:06:22|33417.05
23:06:24|33417.05
23:06:30|33417.05
23:06:31|33429.44
23:06:33|33429.44
23:06:34|33429.44
23:06:34|33429.44
23:06:36|33429.44
23:06:37|33429.44
23:06:38|33429.44
23:06:38|33429.45
23:06:39|33429.45
23:06:41|33429.45
23:06:42|33429.45
23:06:43|33429.45
23:06:44|33429.45
23:06:45|33429.45
23:06:46|33429.45
23:06:47|33429.45
23:06:48|33429.44
23:06:49|33429.44
23:06:50|33429.44
23:06:51|33429.44
23:06:52|33429.44
23:06:53|33429.44
23:06:54|33425.91
23:06:55|33420.
23:06:56|33414.59
23:06:57|33414.59
23:06:58|33403.54
23:06:59|33403.5
23:07:00|33397.81
23:07:01|33397.8
23:07:02|33397.76
23:07:03|33397.76
23:07:04|33397.76
23:07:05|33417.86
23:07:06|33417.86
23:07:08|33395.13
23:07:08|33395.13
23:07:09|33408.47
23:07:11|33408.47
23:07:12|33408.47
23:07:14|33408.47
23:07:15|33408.47
23:07:15|33417.58
23:07:17|33417.58
23:07:18|33417.58
23:07:19|33417.58
23:07:20|33417.58
23:07:21|33417.58
23:07:22|33417.58
23:07:23|33417.58
23:07:24|33417.58
23:07:25|33414.21
23:07:26|33414.21
23:07:27|33414.21
23:07:28|33414.21
23:07:29|33414.21
23:07:30|33420.9
23:07:31|33420.9
23:07:33|33420.9
23:07:33|33420.9
23:07:35|33420.9
23:07:36|33420.9
23:07:36|33420.9
23:07:38|33420.9
23:07:39|33420.9
23:07:40|33423.16
23:07:41|33423.16
23:07:42|33423.16
23:07:43|33423.16
23:07:44|33423.16
23:07:45|33423.16
23:07:46|33423.16
23:07:47|33427.96
23:07:48|33427.96
23:07:49|33427.96
23:07:50|33427.96
23:07:51|33427.96
23:07:52|33427.96
23:07:53|33427.96
23:07:54|33435.23
23:07:55|33435.23
23:07:57|33435.23
23:07:57|33435.23
23:07:58|33435.23
23:07:59|33435.23
23:08:01|33435.23
23:08:01|33435.23
23:08:02|33435.23
23:08:03|33435.23
23:08:04|33435.23
23:08:06|33435.23
23:08:07|33434.36
23:08:08|33434.36
23:08:09|33434.36
23:08:10|33434.36
23:08:11|33434.36
23:08:12|33434.36
23:08:13|33434.36
23:08:14|33434.36
23:08:16|33434.36
23:08:17|33434.36
23:08:18|33434.36
23:08:19|33434.36
23:08:20|33434.36
23:08:22|33434.36
23:08:22|33434.36
23:08:23|33434.36
23:08:24|33434.36
23:08:26|33434.36
23:08:27|33434.74
23:08:28|33434.74
23:08:29|33434.72
23:08:30|33434.72
23:08:31|33434.72
23:08:32|33434.72
23:08:33|33440.91
23:08:34|33440.91
23:08:35|33440.91
23:08:36|33436.35
23:08:37|33436.35
23:08:39|33436.33
23:08:40|33436.33
23:08:41|33436.33
23:08:42|33436.33
23:08:42|33430.82
23:08:44|33430.82
23:08:45|33430.82
23:08:45|33430.82
23:08:46|33430.82
23:08:48|33430.82
23:08:48|33430.82
23:08:50|33434.98
23:08:50|33433.8
23:08:52|33433.8
23:08:53|33433.8
23:08:54|33433.8
23:08:55|33433.8
23:08:55|33433.8
23:08:56|33433.8
23:08:58|33425.4
23:08:59|33425.4
23:09:01|33425.4
23:09:01|33429.04
23:09:02|33429.04
23:09:04|33429.04
23:09:04|33429.04
23:09:05|33429.04
23:09:06|33429.04
23:09:07|33429.04
23:09:08|33431.22
23:09:09|33431.22
23:09:10|33431.22
23:09:12|33431.22
23:09:12|33431.22
23:09:13|33431.22
23:09:14|33431.22
23:09:16|33431.58
23:09:17|33431.61
23:09:18|33431.61
23:09:19|33431.61
23:09:20|33431.61
23:09:21|33431.61
23:09:22|33431.61
23:09:23|33431.61
23:09:24|33431.61
23:09:25|33431.61
23:09:31|33441.34
23:09:32|33441.34
23:09:33|33441.34
23:09:35|33434.07
23:09:35|33434.07
23:09:36|33434.07
23:09:38|33434.07
23:09:38|33434.07
23:09:40|33434.07
23:09:40|33434.07
23:09:41|33434.07
23:09:42|33434.07
23:09:44|33434.07
23:09:44|33434.07
23:09:46|33434.07
23:09:47|33434.07
23:09:48|33434.07
23:09:49|33434.07
23:09:50|33434.07
23:09:51|33434.07
23:09:52|33434.07
23:09:53|33434.07
23:09:55|33434.07
23:09:55|33434.07
23:09:56|33434.07
23:09:57|33434.07
23:09:58|33434.07
23:10:02|33413.28
23:10:03|33414.63
23:10:04|33414.63
23:10:05|33414.63
23:10:06|33414.64
23:10:07|33414.64
23:10:08|33414.64
23:10:09|33414.64
23:10:10|33414.64
23:10:11|33414.64
23:10:12|33414.64
23:10:13|33414.64
23:10:15|33414.64
23:10:16|33417.13
23:10:17|33417.13
23:10:18|33417.13
23:10:19|33417.13
23:10:20|33417.13
23:10:21|33417.13
23:10:22|33417.13
23:10:23|33417.13
23:10:24|33417.13
23:10:25|33417.13
23:10:26|33417.13
23:10:27|33417.13
23:10:28|33417.13
23:10:30|33417.13
23:10:30|33417.13
23:10:31|33417.13
23:10:32|33417.13
23:10:34|33417.13
23:10:34|33419.02
23:10:36|33419.02
23:10:37|33419.02
23:10:38|33419.02
23:10:39|33419.02
23:10:40|33419.02
23:10:42|33419.02
23:10:43|33419.02
23:10:43|33419.02
23:10:44|33419.02
23:10:45|33419.02
23:10:46|33419.02
23:10:48|33432.55
23:10:49|33432.55
23:10:50|33432.55
23:10:51|33432.55
23:10:52|33432.55
23:10:53|33432.55
23:10:54|33432.55
23:10:55|33432.55
23:10:56|33432.55
23:10:57|33432.55
23:10:58|33432.55
23:10:59|33432.55
23:11:00|33427.38
23:11:01|33427.38
23:11:02|33427.38
23:11:03|33427.38
23:11:05|33427.38
23:11:05|33427.38
23:11:07|33427.38
23:11:07|33427.38
23:11:08|33427.38
23:11:10|33427.38
23:11:10|33427.38
23:11:11|33427.38
23:11:12|33427.38
23:11:14|33427.38
23:11:15|33427.38
23:11:16|33427.38
23:11:17|33427.38
23:11:18|33427.38
23:11:20|33427.38
23:11:20|33427.38
23:11:22|33427.38
23:11:23|33427.38
23:11:24|33427.38
23:11:25|33427.02
23:11:26|33427.02
23:11:27|33427.02
23:11:29|33427.02
23:11:29|33427.02
23:11:30|33427.02
23:11:31|33427.02
23:11:32|33427.02
23:11:34|33427.02
23:11:34|33427.03
23:11:36|33427.03
23:11:37|33427.03
23:11:38|33427.03
23:11:39|33427.03
23:11:40|33427.03
23:11:41|33427.03
23:11:42|33433.15
23:11:43|33433.15
23:11:44|33436.33
23:11:45|33436.33
23:11:46|33436.33
23:11:47|33436.33
23:11:48|33436.33
23:11:49|33436.33
23:11:50|33436.33
23:11:51|33436.33
23:11:52|33436.33
23:11:53|33436.33
23:11:54|33436.33
23:11:55|33436.33
23:11:56|33436.33
23:11:57|33436.33
23:11:59|33436.33
23:11:59|33436.33
23:12:00|33436.33
23:12:01|33436.33
23:12:02|33436.33
23:12:04|33436.33
23:12:05|33436.33
23:12:06|33436.33
23:12:07|33436.33
23:12:08|33436.33
23:12:09|33436.33
23:12:10|33436.33
23:12:10|33436.33
23:12:12|33436.33
23:12:12|33436.33
23:12:13|33436.33
23:12:15|33436.33
23:12:16|33436.33
23:12:17|33436.33
23:12:18|33436.33
23:12:20|33436.33
23:12:20|33427.39
23:12:22|33427.39
23:12:22|33431.16
23:12:23|33431.16
23:12:25|33431.16
23:12:26|33431.16
23:12:27|33431.16
23:12:28|33433.48
23:12:29|33435.5
23:12:31|33435.5
23:12:31|33427.7
23:12:32|33427.82
23:12:33|33427.82
23:12:34|33427.82
23:12:36|33427.82
23:12:37|33427.82
23:12:38|33427.82
23:12:38|33427.82
23:12:40|33427.82
23:12:40|33427.82
23:12:42|33427.82
23:12:42|33427.39
23:12:43|33427.39
23:12:45|33432.26
23:12:46|33432.26
23:12:46|33432.26
23:12:48|33432.26
23:12:48|33432.26
23:12:50|33432.26
23:12:51|33432.26
23:12:51|33429.65
23:12:53|33429.65
23:12:54|33429.65
23:12:54|33429.65
23:12:56|33429.65
23:12:57|33433.03
23:12:58|33433.03
23:12:59|33433.03
23:13:00|33433.03
23:13:01|33433.03
23:13:02|33433.03
23:13:04|33433.03
23:13:04|33433.03
23:13:05|33433.03
23:13:06|33442.63
23:13:07|33442.63
23:13:09|33442.63
23:13:09|33442.63
23:13:10|33451.99
23:13:11|33451.99
23:13:12|33447.78
23:13:14|33451.07
23:13:15|33450.28
23:13:17|33443.72
23:13:17|33443.72
23:13:19|33443.72
23:13:19|33443.72
23:13:21|33443.72
23:13:22|33447.54
23:13:23|33447.54
23:13:24|33447.54
23:13:25|33447.54
23:13:26|33447.54
23:13:27|33447.54
23:13:28|33447.54
23:13:29|33448.73
23:13:30|33448.73
23:13:31|33450.32
23:13:32|33450.32
23:13:33|33450.32
23:13:34|33450.31
23:13:35|33448.06
23:13:36|33450.56
23:13:37|33450.56
23:13:38|33456.63
23:13:39|33456.63
23:13:40|33456.63
23:13:41|33456.63
23:13:42|33456.63
23:13:43|33456.63
23:13:44|33456.63
23:13:45|33456.63
23:13:46|33456.63
23:13:47|33460.32
23:13:48|33460.32
23:13:49|33460.33
23:13:50|33466.59
23:13:51|33457.5
23:13:52|33446.78
23:13:53|33446.78
23:13:54|33451.43
23:13:55|33451.43
23:13:56|33451.43
23:13:57|33451.43
23:13:58|33436.34
23:13:59|33444.55
23:14:00|33452.17
23:14:01|33452.15
23:14:02|33452.15
23:14:04|33453.5
23:14:05|33453.5
23:14:06|33453.5
23:14:07|33453.5
23:14:08|33454.07
23:14:09|33454.07
23:14:10|33453.5
23:14:11|33456.24
23:14:12|33456.24
23:14:13|33456.24
23:14:14|33456.24
23:14:15|33475.17
23:14:17|33475.17
23:14:18|33471.91
23:14:19|33461.54
23:14:20|33461.54
23:14:21|33461.54
23:14:22|33461.54
23:14:23|33461.54
23:14:24|33460.84
23:14:25|33460.84
23:14:26|33460.84
23:14:27|33466.62
23:14:28|33460.89
23:14:30|33460.97
23:14:30|33460.97
23:14:31|33460.97
23:14:32|33460.97
23:14:33|33460.97
23:14:35|33460.97
23:14:36|33460.97
23:14:36|33464.65
23:14:37|33464.65
23:14:38|33464.65
23:14:39|33464.65
23:14:40|33461.12
23:14:41|33461.12
23:14:43|33461.12
23:14:44|33461.12
23:14:44|33461.12
23:14:46|33476.21
23:14:47|33454.24
23:14:47|33459.59
23:14:48|33459.59
23:14:50|33459.59
23:14:51|33459.59
23:14:52|33459.59
23:14:53|33459.59
23:14:54|33459.59
23:14:55|33463.42
23:14:56|33463.42
23:14:57|33463.42
23:14:58|33463.42
23:14:59|33463.39
23:15:00|33463.2
23:15:01|33463.2
23:15:02|33463.2
23:15:03|33459.06
23:15:04|33471.14
23:15:05|33471.14
23:15:06|33471.14
23:15:07|33471.14
23:15:08|33471.14
23:15:09|33476.21
23:15:10|33476.21
23:15:11|33476.21
23:15:12|33476.21
23:15:13|33476.21
23:15:14|33476.21
23:15:15|33476.21
23:15:17|33473.39
23:15:18|33475.89
23:15:19|33475.89
23:15:21|33475.89
23:15:22|33475.89
23:15:23|33475.89
23:15:23|33475.89
23:15:25|33475.89
23:15:26|33475.89
23:15:27|33475.89
23:15:28|33475.89
23:15:29|33475.89
23:15:30|33475.89
23:15:31|33475.89
23:15:32|33475.89
23:15:33|33475.89
23:15:34|33480.89
23:15:35|33480.89
23:15:36|33480.89
23:15:37|33480.89
23:15:38|33480.89
23:15:39|33480.89
23:15:41|33480.89
23:15:41|33480.89
23:15:42|33480.89
23:15:43|33480.89
23:15:45|33472.43
23:15:46|33472.43
23:15:46|33472.43
23:15:48|33472.43
23:15:48|33472.43
23:15:49|33472.43
23:15:50|33472.43
23:15:52|33472.43
23:15:53|33472.43
23:15:54|33472.43
23:15:54|33472.43
23:15:55|33472.43
23:15:57|33472.43
23:15:58|33472.43
23:15:59|33472.43
23:15:59|33472.43
23:16:01|33472.43
23:16:02|33472.43
23:16:03|33472.43
23:16:04|33472.43
23:16:04|33472.43
23:16:06|33475.4
23:16:07|33475.4
23:16:08|33475.4
23:16:09|33475.4
23:16:10|33475.39
23:16:10|33475.39
23:16:12|33475.4
23:16:12|33479.14
23:16:14|33490.83
23:16:14|33490.83
23:16:15|33490.83
23:16:17|33490.83
23:16:18|33490.83
23:16:19|33490.83
23:16:20|33490.83
23:16:22|33500.
23:16:23|33500.
23:16:24|33500.
23:16:24|33500.
23:16:26|33500.
23:16:27|33495.04
23:16:28|33495.04
23:16:29|33495.04
23:16:30|33495.04
23:16:31|33495.04
23:16:32|33493.92
23:16:33|33493.92
23:16:34|33493.92
23:16:35|33493.92
23:16:36|33500.
23:16:37|33502.83
23:16:38|33513.01
23:16:39|33513.01
23:16:40|33513.01
23:16:41|33513.01
23:16:43|33513.01
23:16:43|33517.7
23:16:44|33517.7
23:16:46|33517.7
23:16:47|33528.33
23:16:48|33528.33
23:16:49|33528.33
23:16:50|33528.33
23:16:51|33528.33
23:16:52|33528.33
23:16:53|33528.33
23:16:54|33506.98
23:16:56|33506.98
23:16:56|33506.98
23:16:57|33506.98
23:16:58|33506.98
23:16:59|33506.98
23:17:00|33506.98
23:17:01|33506.98
23:17:02|33506.98
23:17:03|33503.63
23:17:04|33503.63
23:17:05|33503.63
23:17:06|33508.91
23:17:08|33508.91
23:17:08|33508.91
23:17:09|33508.91
23:17:10|33508.91
23:17:12|33508.91
23:17:13|33508.91
23:17:14|33508.91
23:17:14|33508.91
23:17:15|33508.91
23:17:16|33508.91
23:17:18|33508.91
23:17:19|33508.91
23:17:20|33487.42
23:17:21|33487.42
23:17:23|33487.41
23:17:24|33478.51
23:17:25|33469.4
23:17:26|33469.84
23:17:27|33469.84
23:17:28|33479.24
23:17:29|33479.24
23:17:30|33479.24
23:17:31|33479.24
23:17:32|33479.24
23:17:33|33479.24
23:17:38|33479.24
23:17:39|33479.24
23:17:41|33479.24
23:17:41|33479.24
23:17:42|33479.24
23:17:44|33479.24
23:17:45|33479.24
23:17:46|33492.64
23:17:46|33492.64
23:17:48|33492.64
23:17:49|33492.64
23:17:49|33492.64
23:17:50|33489.77
23:17:51|33489.77
23:17:52|33489.76
23:17:54|33489.76
23:17:54|33489.76
23:17:56|33483.12
23:17:57|33483.12
23:17:57|33483.12
23:17:58|33488.03
23:18:00|33488.03
23:18:01|33488.03
23:18:01|33483.08
23:18:02|33489.75
23:18:04|33489.75
23:18:05|33489.75
23:18:06|33489.75
23:18:07|33489.76
23:18:08|33489.76
23:18:09|33489.77
23:18:11|33489.77
23:18:11|33489.77
23:18:13|33489.77
23:18:13|33489.77
23:18:15|33489.77
23:18:16|33489.77
23:18:17|33490.01
23:18:17|33490.01
23:18:18|33490.01
23:18:20|33490.01
23:18:21|33490.01
23:18:22|33480.57
23:18:23|33480.57
23:18:24|33480.57
23:18:25|33480.57
23:18:27|33480.57
23:18:27|33480.57
23:18:29|33490.73
23:18:30|33490.73
23:18:31|33486.36
23:18:32|33486.36
23:18:33|33490.67
23:18:34|33486.42
23:18:36|33486.47
23:18:37|33486.47
23:18:38|33486.47
23:18:39|33486.47
23:18:39|33484.36
23:18:41|33484.36
23:18:41|33477.68
23:18:43|33477.68
23:18:44|33477.68
23:18:45|33477.68
23:18:46|33477.68
23:18:47|33476.29
23:18:48|33474.04
23:18:49|33474.04
23:18:50|33474.04
23:18:51|33474.04
23:18:52|33474.04
23:18:53|33474.04
23:18:54|33468.59
23:18:55|33475.05
23:18:56|33475.05
23:18:57|33465.09
23:18:58|33461.2
23:18:59|33456.03
23:19:00|33456.03
23:19:01|33456.03
23:19:02|33456.03
23:19:03|33466.53
23:19:04|33456.43
23:19:05|33456.43
23:19:06|33456.43
23:19:07|33456.43
23:19:08|33456.43
23:19:09|33466.32
23:19:10|33476.29
23:19:11|33476.29
23:19:12|33476.29
23:19:13|33476.29
23:19:14|33476.29
23:19:15|33476.29
23:19:16|33476.29
23:19:17|33476.29
23:19:18|33476.29
23:19:19|33476.29
23:19:20|33476.24
23:19:22|33476.24
23:19:23|33465.68
23:19:25|33465.68
23:19:26|33465.71
23:19:27|33465.71
23:19:28|33465.71
23:19:28|33465.71
23:19:29|33465.71
23:19:30|33465.71
23:19:32|33465.71
23:19:32|33470.61
23:19:33|33470.61
23:19:35|33470.61
23:19:36|33468.34
23:19:38|33466.07
23:19:39|33463.57
23:19:39|33461.07
23:19:41|33461.07
23:19:43|33461.07
23:19:43|33461.07
23:19:45|33461.07
23:19:45|33460.23
23:19:46|33460.23
23:19:48|33460.23
23:19:49|33460.23
23:19:50|33460.23
23:19:51|33460.23
23:19:52|33446.81
23:19:53|33446.81
23:19:54|33459.57
23:19:56|33459.57
23:19:56|33459.57
23:19:57|33459.57
23:19:59|33459.57
23:20:00|33468.58
23:20:01|33468.58
23:20:01|33468.58
23:20:02|33468.58
23:20:04|33476.27
23:20:04|33476.27
23:20:06|33476.27
23:20:07|33476.27
23:20:08|33476.27
23:20:09|33476.29
23:20:10|33478.65
23:20:11|33478.65
23:20:12|33482.38
23:20:13|33482.38
23:20:14|33482.38
23:20:15|33482.38
23:20:16|33482.38
23:20:17|33482.38
23:20:18|33482.38
23:20:19|33482.38
23:20:20|33482.38
23:20:21|33482.38
23:20:22|33489.09
23:20:24|33489.09
23:20:24|33489.09
23:20:26|33489.09
23:20:27|33489.09
23:20:29|33489.09
23:20:30|33489.09
23:20:31|33492.8
23:20:32|33492.8
23:20:34|33492.8
23:20:34|33494.63
23:20:35|33494.62
23:20:37|33494.62
23:20:37|33494.62
23:20:38|33494.62
23:20:39|33494.63
23:20:40|33494.63
23:20:42|33494.63
23:20:42|33494.62
23:20:43|33494.62
23:20:44|33494.62
23:20:45|33494.62
23:20:47|33494.62
23:20:48|33494.62
23:20:48|33501.33
23:20:49|33498.62
23:20:51|33498.62
23:20:51|33498.62
23:20:54|33498.62
23:20:54|33498.62
23:20:55|33498.62
23:20:56|33497.96
23:20:57|33508.79
23:20:58|33500.92
23:20:59|33500.92
23:21:00|33500.92
23:21:02|33500.92
23:21:02|33488.09
23:21:04|33483.87
23:21:04|33483.87
23:21:05|33483.87
23:21:07|33483.88
23:21:07|33483.88
23:21:09|33483.88
23:21:10|33483.88
23:21:10|33483.88
23:21:11|33483.87
23:21:12|33482.23
23:21:14|33482.23
23:21:15|33479.73
23:21:15|33477.23
23:21:16|33477.23
23:21:18|33477.23
23:21:19|33474.73
23:21:19|33474.68
23:21:21|33468.74
23:21:22|33468.74
23:21:23|33468.74
23:21:25|33468.74
23:21:26|33468.74
23:21:27|33468.74
23:21:28|33468.74
23:21:29|33468.74
23:21:30|33485.61
23:21:32|33493.47
23:21:32|33493.47
23:21:34|33493.47
23:21:35|33493.47
23:21:36|33493.47
23:21:37|33493.47
23:21:38|33493.9
23:21:39|33493.9
23:21:40|33493.9
23:21:41|33493.9
23:21:42|33507.13
23:21:43|33507.13
23:21:44|33506.87
23:21:45|33506.87
23:21:46|33506.87
23:21:48|33506.87
23:21:48|33506.87
23:21:50|33506.87
23:21:50|33506.87
23:21:52|33506.87
23:21:53|33506.87
23:21:53|33506.87
23:21:54|33506.87
23:21:55|33506.87
23:21:57|33506.87
23:21:58|33506.87
23:21:59|33506.87
23:22:00|33506.87
23:22:01|33506.87
23:22:01|33506.87
23:22:03|33506.87
23:22:03|33501.1
23:22:05|33501.1
23:22:06|33504.99
23:22:07|33504.99
23:22:08|33504.99
23:22:09|33504.02
23:22:10|33504.02
23:22:11|33500.83
23:22:12|33500.83
23:22:13|33500.83
23:22:14|33500.83
23:22:15|33500.83
23:22:16|33500.83
23:22:17|33500.83
23:22:18|33500.83
23:22:19|33500.83
23:22:20|33500.83
23:22:21|33500.83
23:22:22|33500.83
23:22:24|33500.83
23:22:25|33500.83
23:22:26|33500.83
23:22:27|33500.83
23:22:30|33500.83
23:22:32|33503.08
23:22:32|33508.39
23:22:33|33508.39
23:22:34|33508.39
23:22:35|33508.39
23:22:36|33508.39
23:22:37|33508.39
23:22:38|33508.39
23:22:40|33508.39
23:22:41|33508.39
23:22:42|33508.39
23:22:43|33508.39
23:22:44|33507.31
23:22:45|33507.31
23:22:45|33507.31
23:22:46|33507.31
23:22:48|33507.31
23:22:49|33507.31
23:22:50|33507.31
23:22:51|33507.31
23:22:52|33507.31
23:22:52|33507.31
23:22:54|33507.31
23:22:54|33507.31
23:22:56|33507.31
23:22:57|33507.31
23:22:57|33507.31
23:22:59|33495.4
23:23:00|33495.4
23:23:01|33495.4
23:23:02|33491.57
23:23:03|33491.57
23:23:04|33491.57
23:23:05|33491.57
23:23:08|33491.57
23:23:09|33491.57
23:23:10|33500.41
23:23:11|33500.41
23:23:12|33500.41
23:23:13|33500.41
23:23:14|33493.92
23:23:15|33493.92
23:23:16|33487.13
23:23:17|33487.13
23:23:18|33487.13
23:23:19|33487.13
23:23:20|33487.13
23:23:21|33487.13
23:23:23|33482.16
23:23:25|33482.16
23:23:25|33482.15
23:23:27|33482.15
23:23:28|33482.15
23:23:29|33479.08
23:23:30|33479.08
23:23:31|33479.08
23:23:32|33479.08
23:23:33|33479.08
23:23:33|33479.08
23:23:35|33479.08
23:23:36|33480.96
23:23:37|33480.96
23:23:37|33480.96
23:23:39|33480.96
23:23:40|33480.96
23:23:41|33491.91
23:23:42|33491.91
23:23:42|33491.91
23:23:44|33491.91
23:23:45|33491.91
23:23:46|33491.91
23:23:47|33491.91
23:23:48|33505.73
23:23:49|33505.73
23:23:50|33505.73
23:23:51|33505.73
23:23:52|33505.73
23:23:53|33502.5
23:23:53|33502.5
23:23:55|33502.5
23:23:56|33502.5
23:23:57|33511.99
23:23:58|33511.99
23:23:59|33511.99
23:23:59|33511.99
23:24:01|33512.
23:24:02|33512.
23:24:03|33504.75
23:24:04|33504.75
23:24:05|33504.75
23:24:06|33504.75
23:24:07|33504.75
23:24:08|33504.75
23:24:09|33504.75
23:24:10|33504.75
23:24:11|33512.01
23:24:12|33512.01
23:24:13|33510.16
23:24:14|33510.16
23:24:15|33508.56
23:24:16|33508.56
23:24:17|33508.56
23:24:18|33508.56
23:24:19|33499.55
23:24:20|33499.55
23:24:21|33499.55
23:24:22|33521.76
23:24:24|33522.01
23:24:25|33522.01
23:24:25|33522.01
23:24:27|33520.36
23:24:28|33520.36
23:24:30|33520.36
23:24:31|33528.96
23:24:31|33524.22
23:24:33|33524.22
23:24:34|33524.22
23:24:35|33524.22
23:24:35|33524.22
23:24:37|33524.22
23:24:37|33524.22
23:24:39|33524.22
23:24:40|33524.22
23:24:40|33524.22
23:24:42|33533.07
23:24:43|33533.07
23:24:44|33533.07
23:24:45|33533.07
23:24:46|33532.93
23:24:47|33532.93
23:24:48|33532.93
23:24:48|33532.93
23:24:50|33532.93
23:24:51|33524.25
23:24:52|33524.25
23:24:53|33524.25
23:24:54|33534.35
23:24:55|33534.35
23:24:56|33534.35
23:24:57|33534.35
23:24:58|33534.35
23:24:59|33534.35
23:25:00|33534.35
23:25:01|33534.35
23:25:02|33524.45
23:25:03|33519.02
23:25:04|33519.52
23:25:05|33529.45
23:25:06|33541.16
23:25:07|33541.16
23:25:08|33541.16
23:25:09|33541.16
23:25:10|33541.16
23:25:11|33541.16
23:25:13|33541.16
23:25:14|33543.33
23:25:15|33543.33
23:25:16|33543.33
23:25:17|33533.53
23:25:18|33533.53
23:25:19|33533.53
23:25:20|33533.53
23:25:21|33533.53
23:25:22|33533.53
23:25:24|33533.53
23:25:25|33533.53
23:25:26|33533.53
23:25:27|33533.53
23:25:28|33533.53
23:25:29|33533.53
23:25:30|33533.53
23:25:31|33534.13
23:25:32|33537.87
23:25:33|33537.87
23:25:34|33537.87
23:25:35|33537.87
23:25:36|33537.87
23:25:37|33532.5
23:25:38|33532.5
23:25:40|33532.5
23:25:40|33532.5
23:25:42|33532.5
23:25:42|33522.45
23:25:43|33522.45
23:25:44|33522.45
23:25:45|33522.44
23:25:46|33522.44
23:25:47|33522.44
23:25:48|33522.44
23:25:50|33522.44
23:25:51|33522.44
23:25:52|33522.44
23:25:53|33522.44
23:25:54|33522.44
23:25:55|33522.44
23:25:55|33522.44
23:25:57|33522.44
23:25:58|33522.44
23:25:59|33522.44
23:26:00|33522.44
23:26:01|33522.44
23:26:02|33522.44
23:26:03|33535.83
23:26:04|33535.83
23:26:05|33535.83
23:26:06|33535.83
23:26:08|33535.83
23:26:08|33535.84
23:26:09|33535.84
23:26:10|33535.84
23:26:11|33543.6
23:26:12|33543.6
23:26:13|33543.6
23:26:14|33543.6
23:26:15|33542.4
23:26:16|33541.86
23:26:17|33541.86
23:26:18|33541.86
23:26:19|33541.86
23:26:20|33541.86
23:26:21|33541.86
23:26:22|33530.72
23:26:23|33530.72
23:26:24|33530.72
23:26:26|33530.72
23:26:27|33530.72
23:26:28|33530.72
23:26:29|33530.72
23:26:31|33530.72
23:26:31|33528.38
23:26:32|33528.38
23:26:33|33528.38
23:26:34|33530.21
23:26:36|33530.21
23:26:36|33530.21
23:26:38|33530.21
23:26:39|33532.76
23:26:39|33532.72
23:26:41|33532.3
23:26:42|33532.3
23:26:43|33532.3
23:26:44|33532.3
23:26:45|33532.3
23:26:46|33526.66
23:26:47|33526.66
23:26:48|33526.66
23:26:49|33526.66
23:26:50|33526.66
23:26:51|33527.89
23:26:52|33532.33
23:26:53|33542.73
23:26:54|33542.73
23:26:55|33539.94
23:26:56|33539.94
23:26:57|33539.94
23:26:58|33539.94
23:26:59|33539.94
23:27:00|33539.94
23:27:01|33539.94
23:27:02|33539.94
23:27:03|33539.94
23:27:04|33529.33
23:27:05|33535.14
23:27:06|33529.33
23:27:07|33529.33
23:27:08|33519.96
23:27:09|33519.96
23:27:10|33519.96
23:27:11|33519.96
23:27:12|33512.62
23:27:14|33512.62
23:27:14|33512.62
23:27:15|33512.62
23:27:16|33516.34
23:27:17|33516.34
23:27:18|33516.34
23:27:19|33516.34
23:27:20|33516.34
23:27:21|33516.34
23:27:22|33501.93
23:27:24|33501.93
23:27:25|33501.93
23:27:26|33501.93
23:27:28|33506.96
23:27:28|33506.96
23:27:30|33506.96
23:27:30|33506.96
23:27:31|33506.96
23:27:33|33506.96
23:27:34|33506.96
23:27:35|33506.63
23:27:36|33506.63
23:27:37|33506.63
23:27:38|33506.63
23:27:39|33506.63
23:27:40|33506.63
23:27:41|33506.63
23:27:42|33506.63
23:27:43|33506.63
23:27:44|33506.63
23:27:45|33506.63
23:27:46|33506.63
23:27:47|33506.63
23:27:48|33506.63
23:27:49|33506.63
23:27:50|33506.63
23:27:51|33501.13
23:27:52|33501.13
23:27:53|33501.13
23:27:54|33501.13
23:27:55|33501.13
23:27:57|33501.13
23:27:58|33501.13
23:27:58|33501.13
23:27:59|33501.13
23:28:00|33505.8
23:28:02|33505.8
23:28:03|33505.76
23:28:04|33505.76
23:28:05|33505.76
23:28:06|33505.76
23:28:07|33505.76
23:28:08|33505.76
23:28:09|33505.76
23:28:10|33521.99
23:28:11|33521.99
23:28:12|33521.99
23:28:13|33521.99
23:28:14|33521.99
23:28:15|33521.99
23:28:16|33521.99
23:28:18|33521.99
23:28:18|33521.99
23:28:19|33521.99
23:28:21|33521.99
23:28:22|33521.99
23:28:23|33521.99
23:28:25|33521.99
23:28:26|33521.99
23:28:27|33521.99
23:28:28|33521.99
23:28:29|33521.99
23:28:30|33521.99
23:28:31|33517.19
23:28:32|33517.19
23:28:33|33517.19
23:28:35|33517.19
23:28:35|33523.34
23:28:37|33523.34
23:28:38|33523.34
23:28:39|33523.34
23:28:40|33520.32
23:28:41|33520.32
23:28:42|33520.32
23:28:43|33520.32
23:28:44|33520.32
23:28:45|33520.32
23:28:46|33528.71
23:28:47|33528.71
23:28:48|33528.71
23:28:49|33528.71
23:28:50|33528.71
23:28:52|33528.71
23:28:52|33528.71
23:28:53|33528.71
23:28:54|33528.71
23:28:55|33525.71
23:28:56|33525.71
23:28:57|33525.71
23:28:58|33525.71
23:28:59|33525.71
23:29:00|33525.71
23:29:01|33529.84
23:29:02|33528.24
23:29:04|33528.24
23:29:04|33528.24
23:29:06|33528.24
23:29:07|33528.24
23:29:08|33528.24
23:29:09|33528.24
23:29:09|33528.24
23:29:11|33528.24
23:29:12|33528.24
23:29:12|33523.21
23:29:14|33519.31
23:29:15|33519.31
23:29:16|33519.31
23:29:17|33519.31
23:29:17|33522.5
23:29:19|33522.5
23:29:20|33522.5
23:29:21|33522.5
23:29:22|33522.5
23:29:23|33522.5
23:29:24|33521.84
23:29:24|33521.84
23:29:26|33522.48
23:29:27|33522.48
23:29:28|33522.48
23:29:29|33522.48
23:29:31|33528.42
23:29:31|33528.42
23:29:32|33528.42
23:29:34|33528.42
23:29:35|33528.42
23:29:36|33528.42
23:29:37|33528.42
23:29:38|33528.42
23:29:39|33527.52
23:29:41|33527.52
23:29:41|33527.52
23:29:42|33527.52
23:29:43|33527.52
23:29:44|33527.52
23:29:45|33527.52
23:29:46|33527.52
23:29:47|33527.52
23:29:48|33527.52
23:29:49|33527.52
23:29:50|33527.52
23:29:51|33527.52
23:29:52|33527.52
23:29:53|33527.52
23:29:54|33527.52
23:29:56|33527.52
23:29:56|33527.52
23:29:58|33527.52
23:29:58|33527.52
23:30:00|33527.52
23:30:02|33527.52
23:30:02|33527.52
23:30:03|33536.73
23:30:04|33533.86
23:30:05|33533.86
23:30:12|33533.86
23:30:12|33537.3
23:30:13|33537.3
23:30:14|33537.3
23:30:15|33536.65
23:30:17|33536.65
23:30:18|33536.65
23:30:19|33536.65
23:30:20|33536.65
23:30:21|33536.65
23:30:22|33531.55
23:30:23|33533.93
23:30:24|33533.93
23:30:25|33534.16
23:30:26|33534.16
23:30:27|33534.16
23:30:28|33534.16
23:30:30|33534.16
23:30:31|33534.17
23:30:32|33527.54
23:30:34|33516.66
23:30:35|33516.66
23:30:35|33516.66
23:30:37|33529.22
23:30:38|33529.22
23:30:39|33529.22
23:30:40|33529.22
23:30:41|33526.26
23:30:42|33526.26
23:30:43|33519.18
23:30:44|33526.09
23:30:47|33526.28
23:30:48|33526.28
23:30:49|33526.28
23:30:50|33526.28
23:30:51|33526.28
23:30:52|33526.28
23:30:53|33525.68
23:30:54|33525.68
23:30:55|33525.68
23:30:55|33525.68
23:30:57|33525.68
23:30:58|33525.68
23:30:59|33525.68
23:31:00|33525.68
23:31:01|33520.91
23:31:02|33520.91
23:31:03|33520.91
23:31:04|33520.91
23:31:05|33520.91
23:31:06|33528.64
23:31:06|33528.64
23:31:07|33528.64
23:31:08|33528.64
23:31:09|33528.64
23:31:10|33528.64
23:31:11|33528.64
23:31:13|33511.59
23:31:14|33511.59
23:31:15|33511.59
23:31:15|33510.96
23:31:16|33508.45
23:31:18|33512.65
23:31:19|33500.07
23:31:20|33500.07
23:31:20|33500.07
23:31:22|33500.07
23:31:23|33500.07
23:31:24|33500.07
23:31:25|33500.07
23:31:26|33500.07
23:31:27|33500.07
23:31:28|33500.07
23:31:30|33511.9
23:31:31|33510.41
23:31:32|33510.41
23:31:33|33510.41
23:31:35|33510.41
23:31:36|33510.41
23:31:37|33510.41
23:31:37|33510.41
23:31:39|33510.41
23:31:39|33510.41
23:31:40|33510.41
23:31:42|33510.41
23:31:43|33510.41
23:31:44|33510.41
23:31:45|33510.41
23:31:46|33510.41
23:31:47|33510.41
23:31:47|33510.41
23:31:49|33510.41
23:31:50|33510.41
23:31:50|33510.41
23:31:52|33510.41
23:31:53|33510.41
23:31:54|33510.41
23:31:55|33510.41
23:31:56|33510.41
23:31:57|33510.41
23:31:58|33510.41
23:31:59|33509.65
23:32:00|33509.65
23:32:00|33509.64
23:32:02|33509.64
23:32:03|33507.45
23:32:04|33510.74
23:32:05|33510.74
23:32:06|33510.86
23:32:07|33510.86
23:32:08|33510.86
23:32:09|33510.86
23:32:10|33510.86
23:32:11|33519.99
23:32:13|33519.99
23:32:13|33519.99
23:32:14|33519.99
23:32:15|33519.99
23:32:16|33519.99
23:32:18|33519.99
23:32:19|33520.85
23:32:20|33520.85
23:32:21|33520.85
23:32:22|33520.85
23:32:23|33520.85
23:32:24|33517.04
23:32:24|33517.04
23:32:25|33517.04
23:32:27|33517.04
23:32:27|33520.85
23:32:29|33520.85
23:32:30|33520.85
23:32:31|33520.85
23:32:32|33520.85
23:32:33|33520.85
23:32:34|33520.85
23:32:35|33520.85
23:32:37|33520.85
23:32:38|33520.85
23:32:38|33520.85
23:32:40|33520.86
23:32:41|33520.86
23:32:41|33520.86
23:32:43|33520.86
23:32:44|33520.86
23:32:45|33520.86
23:32:46|33523.29
23:32:47|33523.29
23:32:48|33523.21
23:32:49|33523.21
23:32:51|33523.21
23:32:51|33523.21
23:32:52|33523.21
23:32:53|33523.31
23:32:54|33523.25
23:32:55|33523.25
23:32:56|33523.25
23:32:57|33523.25
23:32:58|33523.25
23:32:59|33523.25
23:33:01|33523.25
23:33:01|33523.29
23:33:02|33523.29
23:33:03|33523.29
23:33:05|33523.29
23:33:06|33523.29
23:33:07|33523.29
23:33:08|33526.
23:33:09|33526.
23:33:09|33526.
23:33:11|33526.
23:33:12|33526.
23:33:13|33526.
23:33:14|33526.
23:33:15|33526.
23:33:16|33526.
23:33:17|33526.
23:33:18|33535.53
23:33:19|33535.53
23:33:20|33534.68
23:33:21|33534.68
23:33:22|33534.68
23:33:23|33534.68
23:33:24|33522.13
23:33:25|33522.13
23:33:26|33533.9
23:33:27|33533.9
23:33:29|33533.9
23:33:29|33533.9
23:33:31|33533.9
23:33:33|33533.9
23:33:34|33529.1
23:33:35|33529.1
23:33:36|33527.5
23:33:38|33527.5
23:33:39|33527.5
23:33:40|33527.5
23:33:41|33527.5
23:33:42|33527.5
23:33:43|33527.5
23:33:44|33527.5
23:33:45|33521.94
23:33:46|33519.44
23:33:47|33516.94
23:33:48|33516.94
23:33:50|33516.94
23:33:51|33516.94
23:33:51|33516.94
23:33:52|33516.94
23:33:53|33514.44
23:33:55|33514.44
23:33:55|33514.44
23:33:57|33514.44
23:33:57|33514.44
23:33:59|33514.44
23:33:59|33514.44
23:34:01|33514.44
23:34:02|33514.44
23:34:02|33514.44
23:34:04|33514.44
23:34:05|33514.44
23:34:06|33514.44
23:34:07|33514.44
23:34:08|33507.89
23:34:10|33507.89
23:34:10|33507.89
23:34:11|33507.89
23:34:13|33507.89
23:34:13|33507.89
23:34:15|33507.89
23:34:15|33507.89
23:34:17|33507.89
23:34:18|33507.89
23:34:19|33507.89
23:34:20|33507.89
23:34:21|33507.89
23:34:22|33507.89
23:34:23|33507.89
23:34:24|33507.89
23:34:24|33507.89
23:34:26|33507.89
23:34:27|33507.89
23:34:28|33507.89
23:34:29|33507.89
23:34:29|33507.89
23:34:31|33507.89
23:34:32|33507.89
23:34:33|33507.89
23:34:34|33507.89
23:34:36|33507.89
23:34:37|33507.89
23:34:37|33507.89
23:34:39|33507.89
23:34:40|33507.89
23:34:41|33525.62
23:34:43|33525.62
23:34:43|33525.62
23:34:44|33527.23
23:34:46|33527.23
23:34:47|33527.23
23:34:48|33527.23
23:34:48|33527.23
23:34:50|33527.23
23:34:51|33527.23
23:34:52|33527.23
23:34:53|33527.23
23:34:54|33531.76
23:34:55|33531.76
23:34:56|33531.76
23:34:57|33531.76
23:34:58|33531.76
23:34:59|33531.76
23:35:00|33531.76
23:35:01|33522.46
23:35:02|33522.46
23:35:04|33529.65
23:35:04|33522.89
23:35:06|33522.89
23:35:06|33522.89
23:35:08|33522.89
23:35:09|33522.89
23:35:10|33534.35
23:35:11|33534.35
23:35:12|33534.35
23:35:13|33534.35
23:35:13|33534.35
23:35:15|33534.35
23:35:16|33533.46
23:35:17|33533.46
23:35:18|33533.46
23:35:19|33533.46
23:35:20|33533.46
23:35:21|33533.46
23:35:22|33533.46
23:35:23|33533.46
23:35:24|33533.46
23:35:25|33536.86
23:35:26|33536.86
23:35:27|33536.86
23:35:28|33536.86
23:35:29|33536.86
23:35:30|33536.86
23:35:31|33536.85
23:35:32|33536.85
23:35:33|33536.85
23:35:35|33533.46
23:35:35|33533.46
23:35:37|33533.46
23:35:38|33546.31
23:35:39|33546.31
23:35:39|33546.31
23:35:41|33538.47
23:35:41|33538.47
23:35:42|33538.47
23:35:43|33538.47
23:35:45|33538.47
23:35:45|33538.47
23:35:47|33538.47
23:35:48|33538.47
23:35:49|33538.47
23:35:50|33538.47
23:35:51|33538.47
23:35:52|33538.47
23:35:53|33538.47
23:35:54|33538.47
23:35:55|33538.47
23:35:56|33538.47
23:35:57|33538.47
23:35:58|33536.8
23:35:59|33536.8
23:36:00|33536.8
23:36:01|33536.8
23:36:02|33536.8
23:36:03|33536.8
23:36:04|33536.8
23:36:05|33536.8
23:36:06|33536.8
23:36:07|33538.03
23:36:08|33538.03
23:36:09|33538.03
23:36:10|33538.03
23:36:11|33538.03
23:36:12|33538.03
23:36:13|33538.28
23:36:14|33538.28
23:36:15|33538.28
23:36:16|33545.75
23:36:17|33545.75
23:36:18|33545.75
23:36:19|33545.75
23:36:20|33545.75
23:36:21|33545.75
23:36:22|33545.71
23:36:23|33545.71
23:36:24|33545.71
23:36:25|33545.63
23:36:26|33545.63
23:36:27|33545.63
23:36:28|33533.46
23:36:30|33533.46
23:36:30|33533.46
23:36:31|33533.52
23:36:32|33533.52
23:36:34|33533.46
23:36:35|33525.66
23:36:36|33525.66
23:36:37|33525.66
23:36:38|33525.67
23:36:39|33525.67
23:36:40|33525.67
23:36:42|33525.67
23:36:43|33525.67
23:36:44|33525.67
23:36:45|33525.67
23:36:45|33525.67
23:36:46|33525.67
23:36:47|33525.67
23:36:48|33525.39
23:36:49|33525.39
23:36:50|33525.39
23:36:51|33525.39
23:36:52|33533.98
23:36:54|33533.98
23:36:55|33533.98
23:36:56|33533.98
23:36:57|33533.98
23:36:58|33533.98
23:36:59|33533.98
23:37:00|33533.98
23:37:01|33533.98
23:37:02|33533.98
23:37:03|33520.59
23:37:04|33519.35
23:37:05|33519.35
23:37:06|33519.35
23:37:07|33519.35
23:37:08|33519.35
23:37:09|33519.35
23:37:10|33516.86
23:37:11|33516.86
23:37:12|33516.86
23:37:13|33516.86
23:37:14|33516.86
23:37:15|33516.86
23:37:16|33516.86
23:37:17|33516.86
23:37:18|33516.86
23:37:19|33516.86
23:37:20|33516.86
23:37:21|33516.86
23:37:22|33516.86
23:37:23|33516.86
23:37:24|33516.86
23:37:25|33516.86
23:37:27|33516.86
23:37:27|33516.86
23:37:28|33516.86
23:37:29|33516.85
23:37:30|33516.85
23:37:31|33516.85
23:37:33|33516.85
23:37:34|33516.85
23:37:34|33516.85
23:37:36|33515.14
23:37:37|33508.44
23:37:38|33507.46
23:37:39|33507.46
23:37:41|33507.46
23:37:42|33511.44
23:37:43|33511.44
23:37:44|33511.44
23:37:44|33511.44
23:37:45|33507.45
23:37:47|33505.71
23:37:48|33505.71
23:37:49|33505.71
23:37:50|33505.71
23:37:51|33505.71
23:37:52|33505.71
23:37:53|33505.71
23:37:54|33505.71
23:37:55|33505.71
23:37:56|33505.71
23:37:57|33505.71
23:37:58|33505.71
23:37:59|33505.71
23:38:00|33505.71
23:38:01|33497.22
23:38:02|33497.22
23:38:03|33497.22
23:38:04|33497.22
23:38:06|33497.22
23:38:06|33497.22
23:38:08|33497.22
23:38:08|33497.22
23:38:09|33497.22
23:38:10|33497.22
23:38:11|33497.22
23:38:12|33502.68
23:38:13|33502.68
23:38:15|33502.68
23:38:15|33502.68
23:38:17|33502.29
23:38:18|33502.29
23:38:19|33507.45
23:38:20|33507.45
23:38:20|33513.64
23:38:22|33513.64
23:38:23|33513.64
23:38:23|33513.64
23:38:24|33513.64
23:38:25|33513.64
23:38:27|33513.64
23:38:28|33513.64
23:38:29|33516.52
23:38:30|33516.52
23:38:30|33516.52
23:38:32|33516.52
23:38:33|33516.52
23:38:35|33516.52
23:38:35|33516.52
23:38:36|33516.52
23:38:38|33516.52
23:38:38|33522.22
23:38:39|33522.22
23:38:40|33522.22
23:38:41|33522.22
23:38:42|33522.22
23:38:43|33522.22
23:38:44|33516.52
23:38:45|33509.43
23:38:46|33509.43
23:38:48|33509.43
23:38:49|33509.43
23:38:51|33509.43
23:38:51|33509.43
23:38:52|33509.43
23:38:53|33509.43
23:38:54|33509.43
23:38:56|33509.43
23:38:57|33509.43
23:38:57|33507.71
23:38:58|33507.71
23:38:59|33507.71
23:39:01|33507.71
23:39:01|33507.71
23:39:02|33507.71
23:39:04|33507.71
23:39:04|33507.71
23:39:06|33519.86
23:39:07|33519.86
23:39:08|33519.86
23:39:09|33519.86
23:39:09|33519.86
23:39:14|33519.86
23:39:14|33519.86
23:39:16|33519.86
23:39:17|33519.86
23:39:18|33519.86
23:39:19|33519.86
23:39:20|33519.86
23:39:21|33519.86
23:39:22|33519.86
23:39:23|33520.07
23:39:24|33520.07
23:39:25|33520.07
23:39:26|33520.07
23:39:27|33520.07
23:39:28|33520.07
23:39:29|33520.07
23:39:30|33520.07
23:39:31|33520.07
23:39:32|33515.9
23:39:33|33515.9
23:39:34|33515.9
23:39:36|33515.9
23:39:36|33515.9
23:39:39|33515.9
23:39:40|33515.9
23:39:41|33515.9
23:39:42|33522.45
23:39:43|33522.45
23:39:44|33522.45
23:39:45|33522.45
23:39:46|33522.45
23:39:47|33522.45
23:39:48|33522.45
23:39:49|33522.45
23:39:50|33522.45
23:39:51|33522.45
23:39:52|33522.45
23:39:53|33522.45
23:39:55|33522.45
23:39:55|33522.45
23:39:57|33522.45
23:39:57|33522.45
23:39:58|33522.45
23:40:00|33522.45
23:40:01|33522.5
23:40:02|33522.45
23:40:03|33522.45
23:40:04|33524.03
23:40:05|33524.03
23:40:06|33524.03
23:40:07|33524.03
23:40:08|33524.03
23:40:09|33524.03
23:40:10|33524.03
23:40:11|33524.03
23:40:12|33524.03
23:40:13|33524.03
23:40:14|33524.03
23:40:15|33524.03
23:40:16|33524.03
23:40:17|33524.03
23:40:18|33524.03
23:40:19|33524.03
23:40:21|33524.03
23:40:21|33524.03
23:40:22|33524.03
23:40:23|33524.03
23:40:24|33524.03
23:40:26|33524.03
23:40:27|33524.03
23:40:28|33524.03
23:40:28|33521.63
23:40:29|33521.63
23:40:31|33521.63
23:40:32|33521.63
23:40:33|33521.63
23:40:34|33521.63
23:40:35|33521.63
23:40:36|33521.63
23:40:38|33521.63
23:40:38|33521.63
23:40:39|33521.63
23:40:40|33521.63
23:40:41|33521.63
23:40:42|33521.63
23:40:43|33521.63
23:40:44|33521.63
23:40:45|33521.63
23:40:46|33521.63
23:40:47|33529.12
23:40:48|33529.12
23:40:49|33529.12
23:40:50|33529.12
23:40:52|33529.12
23:40:52|33529.12
23:40:54|33529.12
23:40:55|33529.12
23:40:55|33529.12
23:40:57|33529.12
23:40:58|33529.12
23:40:59|33529.12
23:40:59|33529.12
23:41:01|33529.12
23:41:01|33529.12
23:41:03|33529.12
23:41:03|33529.11
23:41:05|33529.11
23:41:06|33529.11
23:41:06|33526.77
23:41:08|33526.77
23:41:09|33526.77
23:41:10|33526.77
23:41:11|33526.77
23:41:12|33526.77
23:41:13|33522.42
23:41:14|33522.42
23:41:16|33522.42
23:41:16|33522.42
23:41:17|33522.42
23:41:18|33522.42
23:41:19|33522.42
23:41:20|33522.42
23:41:21|33522.42
23:41:22|33522.42
23:41:23|33522.42
23:41:24|33522.42
23:41:25|33522.42
23:41:27|33520.2
23:41:27|33520.2
23:41:28|33520.2
23:41:29|33520.
23:41:30|33520.
23:41:31|33520.42
23:41:33|33520.42
23:41:34|33520.42
23:41:34|33520.42
23:41:35|33520.42
23:41:37|33515.68
23:41:37|33515.68
23:41:39|33515.68
23:41:41|33515.68
23:41:42|33515.68
23:41:43|33520.51
23:41:44|33520.51
23:41:45|33520.51
23:41:46|33520.51
23:41:47|33520.51
23:41:49|33520.51
23:41:49|33520.51
23:41:50|33520.51
23:41:51|33520.51
23:41:52|33520.51
23:41:53|33520.51
23:41:54|33520.51
23:41:56|33517.34
23:41:57|33517.34
23:41:58|33517.34
23:41:59|33517.34
23:42:00|33517.34
23:42:01|33516.59
23:42:02|33514.78
23:42:03|33514.78
23:42:04|33515.57
23:42:04|33515.57
23:42:06|33515.57
23:42:07|33515.57
23:42:08|33515.57
23:42:09|33515.57
23:42:10|33515.57
23:42:11|33501.37
23:42:12|33501.37
23:42:13|33501.37
23:42:14|33501.37
23:42:15|33501.37
23:42:16|33504.08
23:42:17|33504.08
23:42:19|33495.5
23:42:19|33495.5
23:42:21|33495.5
23:42:22|33495.5
23:42:23|33495.5
23:42:23|33495.5
23:42:25|33496.23
23:42:25|33496.23
23:42:27|33496.23
23:42:28|33496.37
23:42:29|33496.37
23:42:30|33496.37
23:42:31|33496.37
23:42:32|33496.37
23:42:33|33496.37
23:42:34|33496.37
23:42:35|33496.37
23:42:36|33496.37
23:42:37|33496.37
23:42:38|33496.37
23:42:39|33496.37
23:42:40|33496.37
23:42:41|33496.37
23:42:43|33496.37
23:42:44|33496.37
23:42:44|33496.37
23:42:45|33496.37
23:42:47|33505.62
23:42:47|33510.97
23:42:48|33510.97
23:42:50|33510.97
23:42:51|33510.97
23:42:51|33510.97
23:42:52|33510.97
23:42:54|33510.97
23:42:55|33510.97
23:42:56|33510.97
23:42:57|33510.97
23:42:59|33510.97
23:43:00|33510.97
23:43:01|33510.97
23:43:02|33510.97
23:43:03|33510.97
23:43:04|33519.
23:43:05|33519.
23:43:06|33519.
23:43:07|33519.
23:43:09|33516.95
23:43:09|33516.95
23:43:11|33516.95
23:43:11|33516.95
23:43:12|33516.95
23:43:13|33516.95
23:43:14|33516.95
23:43:15|33516.95
23:43:16|33516.85
23:43:17|33516.85
23:43:18|33516.85
23:43:19|33516.85
23:43:20|33516.85
23:43:21|33516.85
23:43:23|33516.85
23:43:24|33516.85
23:43:25|33516.85
23:43:26|33516.85
23:43:26|33516.71
23:43:27|33516.72
23:43:28|33516.72
23:43:29|33516.72
23:43:30|33516.72
23:43:31|33516.72
23:43:32|33516.72
23:43:33|33516.72
23:43:34|33516.72
23:43:35|33516.72
23:43:36|33520.5
23:43:37|33520.5
23:43:39|33520.5
23:43:40|33520.5
23:43:41|33520.5
23:43:43|33520.5
23:43:45|33520.5
23:43:45|33520.5
23:43:47|33523.29
23:43:47|33523.29
23:43:48|33523.29
23:43:50|33523.29
23:43:51|33523.29
23:43:52|33523.29
23:43:53|33514.9
23:43:54|33514.9
23:43:55|33514.9
23:43:56|33514.9
23:43:57|33514.9
23:43:58|33514.9
23:43:59|33528.65
23:44:00|33528.65
23:44:01|33528.65
23:44:02|33528.65
23:44:03|33528.65
23:44:04|33528.65
23:44:05|33528.65
23:44:06|33528.65
23:44:07|33528.65
23:44:08|33528.65
23:44:09|33528.65
23:44:11|33528.65
23:44:11|33528.65
23:44:12|33528.65
23:44:13|33528.65
23:44:14|33528.65
23:44:16|33528.65
23:44:16|33528.65
23:44:17|33528.65
23:44:18|33528.65
23:44:19|33527.27
23:44:20|33527.27
23:44:21|33527.27
23:44:22|33527.27
23:44:23|33527.27
23:44:24|33527.27
23:44:25|33527.27
23:44:26|33527.27
23:44:27|33527.27
23:44:28|33530.96
23:44:29|33530.96
23:44:30|33530.96
23:44:32|33530.96
23:44:33|33530.96
23:44:34|33521.8
23:44:35|33521.8
23:44:36|33532.7
23:44:37|33532.7
23:44:38|33532.69
23:44:39|33532.69
23:44:40|33532.69
23:44:41|33532.69
23:44:43|33532.69
23:44:43|33532.69
23:44:45|33532.69
23:44:46|33532.69
23:44:47|33532.69
23:44:48|33532.69
23:44:49|33532.69
23:44:49|33532.69
23:44:51|33532.69
23:44:52|33532.69
23:44:53|33532.69
23:44:54|33532.69
23:44:55|33532.69
23:44:56|33532.69
23:44:57|33532.69
23:44:58|33532.69
23:44:59|33535.16
23:45:00|33535.16
23:45:01|33535.16
23:45:02|33535.16
23:45:03|33535.16
23:45:04|33535.74
23:45:05|33535.74
23:45:06|33535.73
23:45:07|33535.73
23:45:08|33531.4
23:45:09|33531.4
23:45:10|33531.4
23:45:11|33531.93
23:45:12|33531.93
23:45:13|33531.93
23:45:15|33531.93
23:45:15|33531.93
23:45:16|33531.93
23:45:17|33531.93
23:45:19|33531.93
23:45:20|33531.93
23:45:21|33518.33
23:45:21|33518.33
23:45:22|33518.33
23:45:24|33520.33
23:45:24|33520.33
23:45:26|33520.33
23:45:26|33521.22
23:45:28|33521.22
23:45:28|33524.76
23:45:29|33525.19
23:45:31|33525.19
23:45:31|33525.19
23:45:32|33527.93
23:45:33|33527.93
23:45:34|33527.93
23:45:36|33527.93
23:45:37|33527.93
23:45:38|33527.93
23:45:39|33547.4
23:45:41|33547.4
23:45:41|33547.4
23:45:43|33547.4
23:45:44|33547.4
23:45:46|33556.03
23:45:47|33556.03
23:45:49|33556.03
23:45:49|33556.03
23:45:50|33554.27
23:45:52|33554.27
23:45:53|33554.27
23:45:54|33554.27
23:45:55|33565.53
23:45:55|33565.53
23:45:56|33565.53
23:45:57|33565.53
23:45:58|33565.53
23:46:00|33563.39
23:46:00|33563.39
23:46:01|33554.27
23:46:03|33554.27
23:46:04|33554.27
23:46:04|33554.27
23:46:06|33554.37
23:46:06|33554.37
23:46:08|33554.45
23:46:09|33554.51
23:46:10|33554.51
23:46:11|33554.51
23:46:12|33554.51
23:46:13|33554.51
23:46:17|33554.51
23:46:18|33554.51
23:46:19|33554.51
23:46:20|33554.51
23:46:21|33554.51
23:46:22|33554.51
23:46:23|33554.51
23:46:24|33554.51
23:46:25|33554.51
23:46:26|33554.51
23:46:27|33554.51
23:46:28|33554.51
23:46:29|33554.51
23:46:30|33560.18
23:46:31|33560.18
23:46:32|33560.18
23:46:33|33560.18
23:46:34|33560.18
23:46:35|33560.18
23:46:36|33560.18
23:46:37|33560.18
23:46:38|33560.18
23:46:39|33560.18
23:46:40|33555.48
23:46:42|33555.48
23:46:43|33555.48
23:46:44|33555.48
23:46:46|33555.48
23:46:48|33555.48
23:46:49|33555.48
23:46:50|33555.48
23:46:51|33555.48
23:46:52|33555.48
23:46:53|33555.48
23:46:53|33555.48
23:46:55|33555.48
23:46:56|33555.48
23:46:57|33555.48
23:46:59|33555.48
23:46:59|33555.48
23:47:01|33555.48
23:47:02|33555.48
23:47:02|33555.48
23:47:04|33555.48
23:47:04|33555.48
23:47:05|33555.48
23:47:07|33555.48
23:47:07|33555.48
23:47:08|33555.48
23:47:10|33555.48
23:47:10|33555.48
23:47:12|33555.48
23:47:13|33555.48
23:47:14|33555.48
23:47:15|33555.48
23:47:16|33555.48
23:47:17|33555.48
23:47:18|33555.48
23:47:19|33555.48
23:47:20|33553.04
23:47:21|33553.04
23:47:22|33553.04
23:47:23|33553.04
23:47:24|33553.04
23:47:25|33553.04
23:47:26|33553.17
23:47:27|33553.17
23:47:28|33553.17
23:47:29|33553.17
23:47:30|33553.17
23:47:31|33553.17
23:47:32|33553.17
23:47:33|33553.17
23:47:34|33553.17
23:47:35|33553.17
23:47:36|33553.17
23:47:37|33553.17
23:47:38|33542.12
23:47:39|33542.12
23:47:40|33549.48
23:47:41|33549.48
23:47:42|33549.48
23:47:44|33549.48
23:47:44|33549.48
23:47:46|33542.42
23:47:47|33527.4
23:47:48|33527.4
23:47:49|33527.4
23:47:50|33527.4
23:47:51|33527.4
23:47:52|33527.4
23:47:53|33527.4
23:47:54|33527.4
23:47:55|33527.4
23:47:56|33527.4
23:47:57|33527.4
23:47:58|33527.4
23:47:59|33540.68
23:48:00|33540.68
23:48:01|33540.68
23:48:02|33540.68
23:48:04|33540.68
23:48:04|33540.68
23:48:05|33540.68
23:48:06|33540.68
23:48:07|33540.68
23:48:08|33540.68
23:48:09|33540.68
23:48:10|33540.68
23:48:11|33540.68
23:48:13|33540.68
23:48:14|33540.68
23:48:14|33540.68
23:48:15|33540.68
23:48:17|33540.68
23:48:18|33540.68
23:48:19|33540.68
23:48:20|33540.68
23:48:21|33540.68
23:48:21|33540.68
23:48:23|33540.68
23:48:24|33540.68
23:48:25|33542.47
23:48:26|33542.47
23:48:27|33546.84
23:48:29|33546.84
23:48:29|33546.84
23:48:30|33546.84
23:48:31|33546.84
23:48:32|33546.84
23:48:34|33546.84
23:48:35|33546.84
23:48:36|33546.84
23:48:37|33546.84
23:48:38|33546.84
23:48:39|33546.84
23:48:40|33546.84
23:48:41|33546.84
23:48:42|33546.84
23:48:43|33546.84
23:48:45|33541.75
23:48:45|33541.75
23:48:46|33541.75
23:48:47|33541.75
23:48:48|33541.75
23:48:49|33541.75
23:48:50|33541.75
23:48:51|33541.75
23:48:52|33545.45
23:48:53|33545.45
23:48:54|33545.45
23:48:56|33545.45
23:48:57|33545.45
23:48:58|33545.45
23:48:59|33549.48
23:49:00|33549.48
23:49:02|33549.48
23:49:02|33549.48
23:49:03|33549.48
23:49:04|33549.48
23:49:05|33549.48
23:49:07|33549.48
23:49:07|33553.73
23:49:09|33553.73
23:49:09|33553.73
23:49:10|33553.73
23:49:11|33553.73
23:49:12|33553.73
23:49:13|33553.73
23:49:14|33553.73
23:49:16|33553.73
23:49:17|33553.73
23:49:18|33553.73
23:49:19|33553.73
23:49:20|33553.73
23:49:20|33553.73
23:49:22|33553.73
23:49:23|33553.73
23:49:24|33553.73
23:49:25|33553.73
23:49:26|33553.73
23:49:27|33553.73
23:49:28|33553.73
23:49:29|33553.73
23:49:30|33553.73
23:49:31|33553.73
23:49:32|33553.73
23:49:33|33553.73
23:49:34|33553.73
23:49:35|33553.73
23:49:36|33553.73
23:49:37|33541.73
23:49:38|33541.73
23:49:39|33541.73
23:49:40|33541.73
23:49:41|33541.73
23:49:42|33541.73
23:49:44|33544.25
23:49:45|33544.25
23:49:46|33544.25
23:49:47|33544.25
23:49:52|33544.25
23:49:53|33535.01
23:49:54|33535.01
23:49:55|33535.01
23:49:56|33535.01
23:49:58|33535.01
23:49:59|33535.01
23:49:59|33535.01
23:50:00|33535.01
23:50:02|33546.06
23:50:02|33546.06
23:50:04|33546.05
23:50:05|33546.05
23:50:05|33546.05
23:50:07|33546.07
23:50:08|33546.07
23:50:09|33546.07
23:50:09|33546.07
23:50:11|33546.07
23:50:12|33546.07
23:50:13|33546.07
23:50:14|33546.07
23:50:16|33546.07
23:50:16|33546.07
23:50:18|33546.07
23:50:19|33546.07
23:50:20|33546.07
23:50:20|33546.07
23:50:22|33546.07
23:50:22|33546.07
23:50:24|33546.07
23:50:24|33546.07
23:50:26|33546.07
23:50:26|33546.07
23:50:28|33546.07
23:50:29|33546.07
23:50:30|33546.07
23:50:31|33546.07
23:50:32|33546.07
23:50:33|33542.03
23:50:34|33542.03
23:50:35|33542.03
23:50:36|33542.03
23:50:37|33542.03
23:50:38|33542.03
23:50:39|33542.03
23:50:40|33542.03
23:50:41|33535.31
23:50:42|33535.31
23:50:44|33535.31
23:50:44|33535.31
23:50:46|33535.31
23:50:47|33535.31
23:50:48|33535.31
23:50:49|33535.31
23:50:50|33535.31
23:50:52|33535.31
23:50:53|33535.31
23:50:54|33535.31
23:50:54|33535.31
23:50:55|33535.31
23:50:57|33535.31
23:50:58|33535.31
23:50:59|33535.31
23:51:00|33535.31
23:51:01|33535.31
23:51:02|33544.17
23:51:03|33544.17
23:51:04|33544.17
23:51:04|33544.17
23:51:06|33544.17
23:51:06|33550.89
23:51:08|33550.89
23:51:09|33550.89
23:51:10|33550.89
23:51:11|33550.89
23:51:12|33550.89
23:51:13|33550.89
23:51:14|33550.89
23:51:15|33550.89
23:51:17|33544.08
23:51:18|33544.08
23:51:19|33544.08
23:51:20|33544.08
23:51:21|33544.08
23:51:22|33544.08
23:51:23|33544.08
23:51:24|33547.76
23:51:25|33547.76
23:51:26|33547.76
23:51:27|33547.76
23:51:28|33547.76
23:51:29|33547.76
23:51:30|33547.76
23:51:31|33547.76
23:51:32|33547.76
23:51:33|33547.76
23:51:34|33547.76
23:51:35|33547.76
23:51:36|33547.76
23:51:37|33532.48
23:51:39|33532.48
23:51:39|33532.48
23:51:40|33532.48
23:51:41|33532.48
23:51:42|33532.48
23:51:43|33532.48
23:51:45|33532.48
23:51:46|33532.48
23:51:47|33532.48
23:51:49|33532.48
23:51:49|33532.48
23:51:51|33544.
23:51:52|33544.
23:51:54|33544.
23:51:55|33550.72
23:51:56|33550.72
23:51:57|33550.72
23:51:58|33550.72
23:51:59|33556.17
23:52:00|33556.17
23:52:01|33556.17
23:52:01|33556.17
23:52:03|33556.17
23:52:03|33556.17
23:52:04|33556.17
23:52:06|33556.17
23:52:07|33556.17
23:52:08|33556.17
23:52:08|33556.17
23:52:10|33556.17
23:52:11|33556.17
23:52:12|33556.17
23:52:13|33556.17
23:52:14|33556.17
23:52:15|33556.17
23:52:16|33556.17
23:52:17|33556.17
23:52:18|33556.17
23:52:20|33556.17
23:52:20|33556.17
23:52:21|33556.17
23:52:23|33556.17
23:52:24|33556.17
23:52:24|33556.17
23:52:26|33556.17
23:52:27|33556.17
23:52:28|33556.17
23:52:28|33556.17
23:52:29|33556.17
23:52:30|33556.17
23:52:31|33556.17
23:52:33|33556.17
23:52:33|33556.17
23:52:34|33551.17
23:52:36|33551.17
23:52:37|33551.17
23:52:38|33551.17
23:52:39|33551.17
23:52:40|33551.17
23:52:40|33551.17
23:52:41|33551.17
23:52:42|33551.17
23:52:44|33551.17
23:52:45|33551.17
23:52:46|33551.17
23:52:47|33551.17
23:52:48|33551.31
23:52:50|33551.31
23:52:51|33553.19
23:52:51|33553.19
23:52:53|33553.19
23:52:54|33553.19
23:52:55|33553.19
23:52:56|33553.19
23:52:56|33553.19
23:52:57|33553.19
23:52:58|33553.19
23:53:00|33553.19
23:53:01|33553.19
23:53:02|33553.19
23:53:03|33553.19
23:53:04|33553.19
23:53:05|33550.17
23:53:06|33550.17
23:53:07|33550.17
23:53:08|33551.75
23:53:09|33551.75
23:53:11|33551.75
23:53:12|33551.75
23:53:13|33551.75
23:53:13|33551.75
23:53:14|33551.75
23:53:16|33552.78
23:53:16|33552.78
23:53:18|33552.78
23:53:18|33552.78
23:53:20|33552.78
23:53:21|33552.78
23:53:21|33552.78
23:53:23|33552.78
23:53:24|33553.49
23:53:25|33553.49
23:53:26|33553.49
23:53:27|33553.49
23:53:28|33553.49
23:53:29|33553.49
23:53:30|33553.49
23:53:31|33553.49
23:53:32|33553.49
23:53:33|33553.49
23:53:33|33553.49
23:53:35|33553.49
23:53:35|33553.49
23:53:37|33553.49
23:53:38|33553.49
23:53:39|33553.49
23:53:40|33553.49
23:53:41|33549.08
23:53:42|33549.08
23:53:43|33549.08
23:53:44|33549.08
23:53:45|33549.08
23:53:46|33549.08
23:53:47|33549.08
23:53:48|33549.09
23:53:50|33549.09
23:53:51|33549.09
23:53:52|33549.09
23:53:53|33549.09
23:53:54|33542.37
23:53:55|33542.37
23:53:56|33542.37
23:53:57|33542.37
23:53:58|33542.37
23:53:59|33542.37
23:54:01|33542.37
23:54:01|33542.37
23:54:02|33542.37
23:54:04|33542.37
23:54:05|33542.37
23:54:06|33542.37
23:54:06|33542.37
23:54:07|33542.37
23:54:08|33542.37
23:54:10|33542.37
23:54:10|33546.48
23:54:11|33546.48
23:54:12|33546.48
23:54:13|33546.48
23:54:14|33546.48
23:54:16|33546.48
23:54:16|33546.48
23:54:18|33546.48
23:54:19|33546.48
23:54:19|33546.48
23:54:21|33546.48
23:54:21|33546.48
23:54:23|33546.48
23:54:23|33535.04
23:54:24|33535.04
23:54:25|33535.04
23:54:27|33545.67
23:54:28|33545.67
23:54:28|33545.67
23:54:30|33541.22
23:54:31|33541.2
23:54:31|33541.2
23:54:32|33541.2
23:54:33|33540.24
23:54:34|33540.24
23:54:36|33540.24
23:54:37|33540.24
23:54:38|33540.24
23:54:39|33540.24
23:54:40|33540.24
23:54:41|33540.24
23:54:41|33540.24
23:54:43|33540.24
23:54:44|33540.24
23:54:45|33540.24
23:54:45|33540.24
23:54:47|33540.24
23:54:48|33540.24
23:54:49|33528.47
23:54:51|33528.47
23:54:52|33528.47
23:54:53|33528.47
23:54:54|33528.47
23:54:55|33534.74
23:54:56|33534.74
23:54:57|33534.74
23:54:58|33534.74
23:54:59|33534.74
23:55:00|33534.74
23:55:01|33534.74
23:55:02|33534.74
23:55:04|33527.68
23:55:04|33527.7
23:55:05|33527.7
23:55:06|33532.77
23:55:07|33532.77
23:55:09|33532.77
23:55:09|33525.61
23:55:11|33532.53
23:55:12|33532.53
23:55:12|33532.53
23:55:13|33532.53
23:55:14|33532.53
23:55:15|33532.53
23:55:17|33532.53
23:55:18|33532.53
23:55:19|33526.48
23:55:20|33526.48
23:55:21|33526.48
23:55:23|33526.48
23:55:23|33526.46
23:55:25|33526.46
23:55:25|33526.46
23:55:26|33517.38
23:55:27|33517.38
23:55:29|33517.38
23:55:30|33517.38
23:55:30|33517.38
23:55:32|33517.38
23:55:33|33517.38
23:55:34|33517.38
23:55:34|33517.38
23:55:36|33517.38
23:55:37|33517.38
23:55:38|33517.38
23:55:39|33517.38
23:55:40|33517.38
23:55:41|33517.38
23:55:42|33517.38
23:55:43|33517.38
23:55:44|33517.38
23:55:45|33517.38
23:55:46|33517.38
23:55:47|33517.38
23:55:48|33517.38
23:55:49|33517.38
23:55:50|33517.38
23:55:52|33517.38
23:55:52|33517.38
23:55:54|33517.38
23:55:55|33524.47
23:55:56|33524.46
23:55:57|33524.46
23:55:58|33524.46
23:55:59|33517.75
23:56:00|33517.75
23:56:00|33517.75
23:56:02|33520.74
23:56:03|33520.74
23:56:04|33505.5
23:56:05|33517.64
23:56:06|33517.64
23:56:07|33517.64
23:56:08|33520.47
23:56:09|33520.47
23:56:10|33520.47
23:56:11|33520.47
23:56:13|33505.76
23:56:13|33505.76
23:56:14|33505.76
23:56:15|33502.71
23:56:16|33502.71
23:56:17|33501.88
23:56:18|33490.4
23:56:19|33499.4
23:56:20|33499.4
23:56:21|33499.4
23:56:22|33499.4
23:56:24|33499.4
23:56:25|33499.4
23:56:26|33499.4
23:56:27|33499.4
23:56:28|33499.39
23:56:29|33499.39
23:56:30|33499.39
23:56:31|33499.39
23:56:32|33489.33
23:56:33|33489.33
23:56:34|33489.33
23:56:35|33491.72
23:56:37|33491.66
23:56:37|33486.81
23:56:38|33486.81
23:56:40|33486.81
23:56:41|33486.81
23:56:41|33486.81
23:56:43|33486.81
23:56:43|33486.81
23:56:45|33486.81
23:56:46|33486.81
23:56:47|33486.81
23:56:48|33486.81
23:56:49|33486.81
23:56:50|33486.81
23:56:51|33486.81
23:56:53|33486.81
23:56:53|33486.81
23:56:54|33500.15
23:56:56|33500.15
23:56:56|33500.15
23:56:58|33508.
23:56:58|33508.
23:56:59|33508.
23:57:01|33508.
23:57:02|33517.37
23:57:03|33517.37
23:57:04|33517.37
23:57:05|33517.37
23:57:06|33517.37
23:57:07|33517.37
23:57:08|33517.37
23:57:09|33517.37
23:57:11|33517.37
23:57:12|33517.37
23:57:12|33517.37
23:57:13|33517.37
23:57:14|33517.37
23:57:16|33517.37
23:57:17|33517.37
23:57:18|33517.37
23:57:19|33517.37
23:57:20|33530.4
23:57:21|33530.4
23:57:22|33530.4
23:57:23|33529.95
23:57:24|33529.95
23:57:25|33529.95
23:57:26|33529.95
23:57:27|33529.95
23:57:28|33529.95
23:57:29|33529.95
23:57:30|33528.56
23:57:31|33528.56
23:57:32|33528.56
23:57:33|33523.35
23:57:34|33528.49
23:57:35|33523.44
23:57:36|33523.44
23:57:37|33523.44
23:57:38|33523.44
23:57:39|33523.44
23:57:40|33523.44
23:57:41|33527.66
23:57:42|33527.66
23:57:43|33527.66
23:57:45|33527.66
23:57:46|33527.66
23:57:46|33524.48
23:57:47|33524.48
23:57:48|33524.48
23:57:50|33524.48
23:57:51|33524.48
23:57:52|33524.48
23:57:54|33527.64
23:57:54|33527.64
23:57:56|33527.64
23:57:57|33527.64
23:57:58|33527.64
23:57:59|33527.64
23:58:01|33527.64
23:58:02|33527.64
23:58:02|33527.64
23:58:04|33527.64
23:58:05|33527.64
23:58:06|33527.64
23:58:06|33527.64
23:58:08|33527.64
23:58:08|33527.64
23:58:10|33522.34
23:58:12|33528.94
23:58:12|33528.94
23:58:13|33522.35
23:58:14|33522.35
23:58:15|33522.35
23:58:16|33522.35
23:58:17|33522.35
23:58:18|33522.35
23:58:19|33522.97
23:58:20|33522.97
23:58:22|33522.97
23:58:22|33522.97
23:58:23|33522.97
23:58:24|33522.97
23:58:25|33522.97
23:58:27|33522.97
23:58:27|33522.97
23:58:28|33522.97
23:58:29|33522.97
23:58:31|33522.97
23:58:32|33522.97
23:58:33|33522.97
23:58:34|33522.97
23:58:35|33525.06
23:58:36|33525.06
23:58:37|33525.06
23:58:38|33525.06
23:58:39|33525.06
23:58:40|33525.06
23:58:41|33520.16
23:58:42|33520.16
23:58:43|33520.16
23:58:44|33520.16
23:58:45|33520.16
23:58:46|33508.5
23:58:47|33508.5
23:58:48|33515.44
23:58:49|33515.44
23:58:50|33515.44
23:58:51|33515.44
23:58:52|33515.44
23:58:53|33515.44
23:58:54|33508.74
23:58:55|33508.74
23:58:56|33508.74
23:58:57|33508.74
23:58:58|33508.74
23:58:59|33508.74
23:59:01|33512.55
23:59:02|33512.56
23:59:03|33512.56
23:59:04|33512.56
23:59:05|33512.56
23:59:06|33512.56
23:59:07|33512.56
23:59:08|33522.31
23:59:09|33522.31
23:59:10|33522.31
23:59:11|33522.21
23:59:12|33522.21
23:59:13|33522.21
23:59:14|33522.21
23:59:15|33522.21
23:59:16|33522.21
23:59:17|33522.21
23:59:18|33522.21
23:59:19|33522.21
23:59:20|33522.21
23:59:21|33522.21
23:59:22|33522.21
23:59:23|33522.21
23:59:24|33522.21
23:59:26|33522.21
23:59:26|33522.21
23:59:27|33522.21
23:59:28|33522.21
23:59:29|33522.21
23:59:31|33522.21
23:59:31|33522.21
23:59:32|33522.21
23:59:33|33522.21
23:59:34|33522.21
23:59:35|33522.21
23:59:36|33522.21
23:59:38|33522.21
23:59:39|33522.21
23:59:39|33522.21
23:59:40|33522.84
23:59:41|33522.84
23:59:42|33522.84
23:59:43|33522.84
23:59:44|33522.84
23:59:45|33522.84
23:59:46|33522.84
23:59:47|33522.84
23:59:49|33522.84
23:59:50|33522.84
23:59:50|33522.84
23:59:51|33522.84
23:59:53|33522.84
23:59:54|33522.84
23:59:54|33518.23
23:59:55|33518.23
23:59:57|33518.23
23:59:58|33518.23
23:59:59|33518.23