00:00:01|32531.23
00:00:03|32531.23
00:00:04|32530.54
00:00:05|32530.53
00:00:06|32530.53
00:00:07|32530.53
00:00:08|32530.53
00:00:09|32530.53
00:00:10|32530.53
00:00:11|32530.53
00:00:12|32530.53
00:00:13|32526.78
00:00:14|32526.78
00:00:15|32526.78
00:00:16|32526.78
00:00:17|32526.78
00:00:18|32526.78
00:00:19|32526.78
00:00:20|32526.78
00:00:21|32526.78
00:00:22|32526.78
00:00:23|32526.78
00:00:24|32528.01
00:00:25|32528.01
00:00:26|32528.01
00:00:28|32528.01
00:00:29|32528.01
00:00:30|32528.01
00:00:31|32528.01
00:00:32|32528.01
00:00:33|32528.01
00:00:34|32528.01
00:00:35|32528.01
00:00:36|32528.01
00:00:37|32528.01
00:00:38|32528.01
00:00:39|32528.01
00:00:40|32528.01
00:00:42|32528.01
00:00:43|32528.01
00:00:43|32528.01
00:00:45|32527.65
00:00:45|32527.65
00:00:46|32527.65
00:00:47|32527.65
00:00:49|32527.64
00:00:50|32527.64
00:00:51|32527.64
00:00:51|32527.64
00:00:52|32527.64
00:00:53|32527.64
00:00:54|32527.64
00:00:56|32527.65
00:00:56|32527.65
00:00:57|32527.65
00:00:59|32527.65
00:01:00|32525.44
00:01:01|32525.44
00:01:01|32525.46
00:01:03|32527.64
00:01:04|32525.46
00:01:05|32527.64
00:01:06|32527.64
00:01:07|32527.64
00:01:08|32527.64
00:01:10|32527.64
00:01:11|32527.64
00:01:11|32525.46
00:01:12|32523.36
00:01:13|32523.36
00:01:15|32520.8
00:01:15|32520.8
00:01:16|32519.7
00:01:17|32519.7
00:01:18|32519.7
00:01:19|32519.7
00:01:20|32519.7
00:01:21|32519.7
00:01:23|32519.7
00:01:23|32519.7
00:01:25|32519.7
00:01:26|32519.7
00:01:28|32521.3
00:01:29|32521.3
00:01:30|32521.3
00:01:31|32521.3
00:01:31|32521.3
00:01:33|32521.3
00:01:34|32521.3
00:01:35|32521.3
00:01:36|32521.3
00:01:37|32521.33
00:01:39|32521.33
00:01:39|32521.33
00:01:40|32521.33
00:01:42|32521.33
00:01:43|32521.33
00:01:43|32521.33
00:01:44|32521.33
00:01:45|32532.59
00:01:47|32525.67
00:01:48|32525.67
00:01:48|32525.67
00:01:50|32525.67
00:01:51|32525.67
00:01:51|32525.67
00:01:52|32525.67
00:01:53|32525.67
00:01:54|32525.67
00:01:55|32525.67
00:01:56|32525.67
00:01:58|32525.67
00:01:59|32525.67
00:01:59|32525.67
00:02:01|32525.67
00:02:01|32525.67
00:02:02|32525.67
00:02:03|32525.67
00:02:04|32535.52
00:02:05|32535.52
00:02:06|32535.42
00:02:07|32535.42
00:02:08|32535.42
00:02:10|32535.42
00:02:11|32535.42
00:02:12|32535.42
00:02:12|32535.42
00:02:14|32535.42
00:02:15|32535.51
00:02:16|32535.51
00:02:17|32535.51
00:02:17|32535.51
00:02:19|32535.51
00:02:19|32535.51
00:02:21|32535.51
00:02:22|32535.51
00:02:22|32537.
00:02:24|32537.
00:02:24|32542.9
00:02:25|32542.9
00:02:27|32538.27
00:02:27|32538.27
00:02:29|32538.27
00:02:30|32538.27
00:02:30|32538.27
00:02:32|32538.27
00:02:33|32538.27
00:02:35|32538.27
00:02:35|32538.27
00:02:36|32538.27
00:02:38|32538.27
00:02:39|32538.27
00:02:40|32538.27
00:02:40|32538.27
00:02:42|32538.27
00:02:43|32534.55
00:02:44|32534.55
00:02:44|32534.55
00:02:46|32534.55
00:02:47|32539.03
00:02:48|32539.5
00:02:49|32539.5
00:02:50|32539.5
00:02:51|32539.5
00:02:52|32539.5
00:02:53|32539.5
00:02:54|32539.5
00:02:55|32539.5
00:02:56|32537.18
00:02:57|32537.18
00:02:59|32537.18
00:02:59|32539.98
00:03:00|32539.98
00:03:01|32539.98
00:03:02|32539.98
00:03:03|32539.98
00:03:04|32539.98
00:03:05|32539.98
00:03:06|32539.98
00:03:07|32534.88
00:03:09|32534.88
00:03:09|32534.88
00:03:10|32534.88
00:03:12|32534.88
00:03:13|32534.88
00:03:13|32532.96
00:03:14|32531.74
00:03:15|32531.74
00:03:16|32526.57
00:03:17|32526.57
00:03:18|32520.03
00:03:19|32520.03
00:03:20|32520.03
00:03:21|32520.03
00:03:23|32520.03
00:03:23|32520.03
00:03:25|32520.03
00:03:26|32520.03
00:03:26|32520.03
00:03:27|32520.03
00:03:29|32520.03
00:03:30|32520.03
00:03:32|32520.03
00:03:33|32520.03
00:03:33|32520.03
00:03:34|32520.03
00:03:36|32520.03
00:03:36|32520.44
00:03:38|32520.44
00:03:39|32520.44
00:03:40|32520.44
00:03:41|32520.44
00:03:42|32516.81
00:03:43|32516.81
00:03:44|32516.81
00:03:45|32516.81
00:03:46|32516.81
00:03:47|32516.81
00:03:48|32516.81
00:03:49|32516.81
00:03:50|32516.81
00:03:51|32516.81
00:03:53|32516.81
00:03:53|32516.81
00:03:54|32516.81
00:03:55|32516.81
00:03:57|32516.81
00:03:58|32516.81
00:03:59|32515.
00:04:00|32515.
00:04:01|32515.
00:04:02|32517.9
00:04:03|32517.89
00:04:04|32517.89
00:04:05|32517.89
00:04:06|32517.89
00:04:07|32517.89
00:04:08|32517.89
00:04:09|32517.91
00:04:10|32517.91
00:04:11|32517.91
00:04:12|32517.91
00:04:13|32517.91
00:04:15|32526.49
00:04:16|32526.49
00:04:17|32526.49
00:04:18|32526.49
00:04:19|32526.49
00:04:20|32526.49
00:04:21|32526.49
00:04:23|32526.49
00:04:23|32526.49
00:04:24|32526.49
00:04:26|32527.45
00:04:26|32527.45
00:04:27|32527.45
00:04:28|32527.45
00:04:30|32527.45
00:04:31|32527.45
00:04:33|32527.45
00:04:34|32527.45
00:04:35|32527.45
00:04:36|32527.45
00:04:37|32527.45
00:04:38|32527.45
00:04:40|32527.45
00:04:41|32527.45
00:04:41|32527.45
00:04:43|32527.45
00:04:43|32527.45
00:04:45|32527.45
00:04:45|32527.45
00:04:46|32527.45
00:04:48|32527.45
00:04:49|32527.45
00:04:50|32527.45
00:04:51|32527.45
00:04:52|32527.45
00:04:53|32527.45
00:04:54|32527.45
00:04:55|32527.45
00:04:56|32527.45
00:04:57|32527.45
00:04:58|32527.45
00:04:59|32527.45
00:05:00|32527.45
00:05:01|32527.45
00:05:02|32527.45
00:05:03|32527.45
00:05:04|32524.74
00:05:06|32527.08
00:05:06|32527.08
00:05:07|32527.08
00:05:08|32527.08
00:05:10|32527.08
00:05:11|32527.08
00:05:11|32527.08
00:05:12|32527.08
00:05:13|32527.08
00:05:14|32527.08
00:05:16|32527.08
00:05:16|32527.08
00:05:17|32524.74
00:05:19|32524.74
00:05:20|32524.74
00:05:20|32521.93
00:05:21|32521.93
00:05:23|32521.93
00:05:23|32521.93
00:05:25|32521.93
00:05:26|32521.93
00:05:27|32521.93
00:05:28|32521.93
00:05:28|32521.93
00:05:29|32521.93
00:05:31|32521.93
00:05:33|32521.93
00:05:34|32521.93
00:05:34|32521.93
00:05:36|32521.93
00:05:36|32521.93
00:05:38|32521.93
00:05:39|32521.93
00:05:40|32521.93
00:05:41|32527.55
00:05:42|32527.55
00:05:43|32527.55
00:05:44|32526.76
00:05:45|32526.76
00:05:46|32526.76
00:05:48|32526.76
00:05:49|32526.76
00:05:50|32526.76
00:05:50|32526.76
00:05:51|32526.76
00:05:53|32526.76
00:05:54|32526.76
00:05:55|32528.62
00:05:56|32528.62
00:05:56|32528.62
00:05:58|32528.62
00:05:59|32528.62
00:06:00|32528.62
00:06:01|32528.62
00:06:02|32528.62
00:06:03|32528.62
00:06:04|32528.62
00:06:05|32528.62
00:06:06|32528.62
00:06:07|32528.62
00:06:08|32528.62
00:06:09|32528.62
00:06:10|32528.62
00:06:12|32528.62
00:06:12|32528.62
00:06:14|32528.62
00:06:14|32528.62
00:06:16|32528.62
00:06:16|32521.96
00:06:17|32521.96
00:06:18|32521.96
00:06:20|32521.96
00:06:20|32521.94
00:06:22|32521.94
00:06:22|32521.94
00:06:24|32521.94
00:06:24|32521.94
00:06:25|32512.74
00:06:27|32512.74
00:06:28|32512.74
00:06:28|32512.74
00:06:30|32512.74
00:06:32|32512.74
00:06:33|32509.49
00:06:33|32509.49
00:06:35|32509.49
00:06:36|32509.49
00:06:37|32509.49
00:06:38|32509.49
00:06:39|32509.49
00:06:41|32522.19
00:06:41|32522.19
00:06:43|32522.44
00:06:44|32522.44
00:06:45|32522.44
00:06:46|32522.44
00:06:46|32522.44
00:06:48|32522.44
00:06:48|32522.44
00:06:50|32522.44
00:06:50|32522.44
00:06:52|32522.44
00:06:53|32522.44
00:06:54|32522.44
00:06:55|32522.44
00:06:56|32522.44
00:06:57|32522.44
00:06:58|32522.44
00:06:59|32522.44
00:07:00|32528.28
00:07:01|32528.28
00:07:02|32528.28
00:07:03|32528.28
00:07:04|32528.28
00:07:05|32528.28
00:07:06|32528.28
00:07:08|32517.77
00:07:09|32517.77
00:07:10|32517.77
00:07:10|32517.77
00:07:11|32522.65
00:07:12|32522.65
00:07:13|32522.65
00:07:15|32522.65
00:07:16|32522.65
00:07:17|32522.65
00:07:18|32522.65
00:07:19|32522.65
00:07:20|32522.65
00:07:20|32522.65
00:07:21|32522.65
00:07:22|32522.65
00:07:23|32522.65
00:07:24|32523.56
00:07:25|32523.56
00:07:26|32523.57
00:07:27|32523.57
00:07:28|32523.56
00:07:30|32519.96
00:07:30|32519.95
00:07:32|32519.95
00:07:33|32519.95
00:07:34|32519.95
00:07:35|32519.95
00:07:36|32519.44
00:07:37|32519.44
00:07:38|32519.44
00:07:39|32519.44
00:07:41|32519.44
00:07:41|32519.44
00:07:42|32520.24
00:07:44|32520.24
00:07:44|32520.24
00:07:46|32520.24
00:07:46|32520.24
00:07:48|32519.35
00:07:49|32519.35
00:07:49|32519.35
00:07:51|32519.35
00:07:51|32519.35
00:07:53|32519.35
00:07:54|32519.35
00:07:54|32519.35
00:07:56|32519.35
00:07:57|32519.35
00:07:58|32519.35
00:07:58|32519.35
00:08:00|32519.35
00:08:00|32519.35
00:08:02|32519.35
00:08:02|32519.35
00:08:03|32519.35
00:08:04|32519.35
00:08:05|32519.35
00:08:07|32519.35
00:08:07|32519.35
00:08:08|32519.35
00:08:09|32519.35
00:08:11|32519.35
00:08:12|32519.35
00:08:13|32519.35
00:08:14|32519.35
00:08:15|32520.32
00:08:16|32520.32
00:08:17|32521.96
00:08:18|32522.01
00:08:19|32522.01
00:08:20|32522.01
00:08:21|32528.45
00:08:22|32528.45
00:08:23|32528.45
00:08:24|32528.45
00:08:25|32528.45
00:08:26|32528.45
00:08:27|32528.45
00:08:28|32528.45
00:08:29|32528.45
00:08:30|32528.45
00:08:31|32530.83
00:08:33|32530.83
00:08:34|32530.83
00:08:35|32530.83
00:08:36|32530.83
00:08:37|32530.83
00:08:38|32530.83
00:08:39|32530.83
00:08:40|32530.83
00:08:41|32530.83
00:08:42|32530.83
00:08:43|32530.83
00:08:44|32530.83
00:08:45|32530.83
00:08:46|32530.83
00:08:47|32530.83
00:08:49|32530.83
00:08:50|32530.83
00:08:51|32530.83
00:08:52|32530.83
00:08:53|32530.83
00:08:54|32530.83
00:08:55|32530.83
00:08:56|32530.83
00:08:57|32530.83
00:08:58|32530.83
00:09:00|32530.83
00:09:00|32530.83
00:09:02|32530.83
00:09:03|32530.83
00:09:03|32530.83
00:09:05|32530.83
00:09:06|32530.83
00:09:07|32530.83
00:09:08|32530.83
00:09:09|32530.83
00:09:10|32530.83
00:09:11|32530.83
00:09:12|32530.83
00:09:13|32530.83
00:09:14|32530.83
00:09:15|32530.83
00:09:16|32530.83
00:09:17|32530.83
00:09:18|32532.18
00:09:19|32532.18
00:09:20|32532.18
00:09:21|32532.18
00:09:22|32532.18
00:09:24|32532.18
00:09:25|32536.28
00:09:25|32536.28
00:09:26|32536.28
00:09:27|32536.28
00:09:28|32536.28
00:09:29|32536.28
00:09:30|32536.28
00:09:31|32536.28
00:09:33|32536.28
00:09:33|32536.28
00:09:34|32536.28
00:09:37|32536.28
00:09:38|32536.28
00:09:38|32536.28
00:09:40|32536.28
00:09:41|32536.28
00:09:42|32536.28
00:09:42|32536.27
00:09:44|32536.28
00:09:45|32536.28
00:09:47|32536.28
00:09:47|32536.28
00:09:49|32539.05
00:09:49|32539.05
00:09:51|32539.05
00:09:52|32539.05
00:09:53|32539.05
00:09:54|32539.05
00:09:55|32539.05
00:09:56|32539.05
00:09:57|32539.05
00:09:58|32539.05
00:09:59|32539.05
00:10:00|32539.05
00:10:01|32539.05
00:10:02|32539.05
00:10:03|32539.05
00:10:04|32542.43
00:10:05|32542.45
00:10:06|32542.45
00:10:07|32542.45
00:10:08|32542.45
00:10:09|32542.45
00:10:10|32542.45
00:10:11|32542.45
00:10:12|32542.71
00:10:13|32542.71
00:10:15|32542.71
00:10:15|32542.71
00:10:16|32542.71
00:10:18|32542.71
00:10:18|32542.71
00:10:19|32542.71
00:10:20|32542.71
00:10:21|32542.71
00:10:22|32542.71
00:10:23|32542.71
00:10:24|32542.71
00:10:26|32545.78
00:10:27|32545.78
00:10:27|32545.78
00:10:29|32545.78
00:10:30|32545.78
00:10:30|32545.78
00:10:31|32545.78
00:10:32|32547.94
00:10:34|32547.94
00:10:34|32547.94
00:10:36|32547.94
00:10:37|32547.94
00:10:38|32547.94
00:10:39|32547.94
00:10:40|32547.94
00:10:41|32547.94
00:10:42|32547.94
00:10:43|32547.94
00:10:44|32547.94
00:10:45|32547.94
00:10:46|32547.94
00:10:47|32547.94
00:10:48|32547.94
00:10:49|32547.94
00:10:50|32547.94
00:10:51|32547.94
00:10:52|32547.94
00:10:53|32547.94
00:10:54|32547.94
00:10:56|32547.94
00:10:56|32547.94
00:10:58|32547.94
00:10:59|32547.94
00:10:59|32547.94
00:11:02|32547.94
00:11:03|32552.4
00:11:04|32552.4
00:11:05|32552.4
00:11:05|32552.4
00:11:06|32552.4
00:11:07|32552.4
00:11:09|32552.4
00:11:10|32552.4
00:11:11|32552.4
00:11:12|32552.4
00:11:13|32552.4
00:11:14|32552.62
00:11:15|32552.67
00:11:16|32552.67
00:11:17|32552.67
00:11:18|32552.67
00:11:19|32552.67
00:11:20|32552.67
00:11:21|32552.67
00:11:22|32552.67
00:11:23|32552.67
00:11:24|32552.67
00:11:25|32552.67
00:11:26|32552.67
00:11:27|32552.67
00:11:28|32552.67
00:11:29|32552.67
00:11:30|32552.67
00:11:31|32552.67
00:11:32|32552.67
00:11:33|32548.77
00:11:34|32548.77
00:11:36|32548.77
00:11:37|32545.9
00:11:38|32545.9
00:11:39|32545.9
00:11:40|32545.9
00:11:41|32545.9
00:11:42|32545.9
00:11:43|32545.9
00:11:44|32545.9
00:11:45|32547.42
00:11:46|32547.42
00:11:47|32547.42
00:11:48|32547.42
00:11:49|32547.42
00:11:51|32547.42
00:11:51|32547.42
00:11:53|32547.42
00:11:55|32547.42
00:11:55|32547.42
00:11:57|32547.42
00:11:58|32547.42
00:11:58|32547.42
00:12:00|32547.42
00:12:01|32547.42
00:12:01|32547.42
00:12:02|32547.42
00:12:03|32547.42
00:12:04|32547.42
00:12:05|32547.42
00:12:06|32547.71
00:12:07|32547.71
00:12:09|32547.71
00:12:10|32547.71
00:12:11|32547.71
00:12:12|32550.48
00:12:13|32550.48
00:12:14|32550.48
00:12:15|32550.48
00:12:16|32550.48
00:12:17|32550.5
00:12:18|32550.5
00:12:19|32550.5
00:12:20|32550.5
00:12:21|32550.5
00:12:22|32550.5
00:12:23|32550.5
00:12:24|32550.5
00:12:25|32550.5
00:12:26|32550.5
00:12:27|32550.5
00:12:28|32550.5
00:12:29|32550.5
00:12:30|32550.5
00:12:31|32550.5
00:12:32|32550.5
00:12:33|32550.5
00:12:34|32550.5
00:12:35|32550.5
00:12:37|32550.5
00:12:38|32550.5
00:12:39|32553.18
00:12:40|32553.18
00:12:41|32553.18
00:12:41|32553.18
00:12:43|32553.18
00:12:43|32553.18
00:12:45|32553.18
00:12:46|32553.18
00:12:47|32553.18
00:12:48|32553.18
00:12:49|32559.94
00:12:50|32559.94
00:12:51|32559.94
00:12:52|32559.94
00:12:53|32559.94
00:12:54|32559.94
00:12:56|32559.93
00:12:56|32559.93
00:12:58|32559.93
00:12:59|32559.93
00:12:59|32559.93
00:13:00|32559.93
00:13:01|32559.93
00:13:02|32559.92
00:13:03|32559.92
00:13:04|32559.92
00:13:06|32559.92
00:13:07|32559.92
00:13:07|32559.92
00:13:09|32559.92
00:13:10|32559.92
00:13:11|32559.92
00:13:12|32559.92
00:13:13|32559.92
00:13:14|32559.92
00:13:15|32566.83
00:13:16|32566.83
00:13:17|32566.83
00:13:18|32566.83
00:13:19|32561.1
00:13:20|32561.1
00:13:21|32561.08
00:13:22|32560.12
00:13:23|32560.12
00:13:24|32560.35
00:13:26|32560.35
00:13:26|32559.59
00:13:27|32559.59
00:13:29|32559.12
00:13:30|32559.12
00:13:31|32559.12
00:13:32|32555.69
00:13:33|32555.69
00:13:34|32555.69
00:13:35|32555.69
00:13:35|32555.69
00:13:38|32555.69
00:13:39|32555.69
00:13:39|32555.69
00:13:41|32555.69
00:13:42|32555.69
00:13:43|32555.69
00:13:44|32555.69
00:13:45|32555.69
00:13:46|32555.69
00:13:48|32555.69
00:13:48|32556.72
00:13:50|32556.72
00:13:51|32556.72
00:13:52|32556.72
00:13:53|32556.72
00:13:54|32556.72
00:13:55|32556.72
00:13:56|32561.22
00:13:57|32561.22
00:13:58|32559.4
00:13:59|32559.41
00:14:00|32559.41
00:14:01|32559.41
00:14:02|32559.41
00:14:03|32559.41
00:14:04|32561.22
00:14:05|32561.22
00:14:06|32561.22
00:14:07|32561.22
00:14:08|32561.22
00:14:09|32561.22
00:14:10|32561.22
00:14:11|32561.22
00:14:12|32561.22
00:14:13|32561.22
00:14:14|32561.99
00:14:15|32561.99
00:14:16|32561.99
00:14:17|32561.99
00:14:18|32561.99
00:14:19|32561.99
00:14:21|32561.99
00:14:21|32561.99
00:14:22|32561.99
00:14:24|32561.99
00:14:24|32561.99
00:14:26|32561.98
00:14:26|32561.98
00:14:28|32561.98
00:14:29|32568.5
00:14:30|32568.5
00:14:30|32565.56
00:14:31|32565.56
00:14:32|32565.56
00:14:33|32565.56
00:14:34|32565.56
00:14:36|32565.56
00:14:37|32565.56
00:14:38|32565.56
00:14:40|32565.56
00:14:41|32565.56
00:14:42|32565.56
00:14:43|32568.16
00:14:44|32568.16
00:14:45|32568.16
00:14:46|32568.16
00:14:47|32568.16
00:14:48|32568.16
00:14:50|32568.16
00:14:50|32568.16
00:14:51|32568.16
00:14:52|32577.32
00:14:53|32577.32
00:14:54|32577.32
00:14:55|32577.32
00:14:56|32577.32
00:14:57|32577.32
00:14:58|32577.32
00:15:00|32577.32
00:15:01|32577.32
00:15:02|32577.32
00:15:02|32577.32
00:15:04|32575.23
00:15:04|32575.23
00:15:06|32575.23
00:15:06|32575.23
00:15:08|32575.23
00:15:09|32575.23
00:15:10|32575.23
00:15:11|32575.23
00:15:12|32575.23
00:15:13|32575.23
00:15:14|32577.1
00:15:15|32577.1
00:15:16|32577.36
00:15:17|32577.36
00:15:18|32577.36
00:15:19|32577.36
00:15:20|32577.36
00:15:21|32577.36
00:15:22|32577.36
00:15:23|32577.36
00:15:24|32577.36
00:15:25|32577.36
00:15:26|32577.36
00:15:27|32577.36
00:15:28|32577.36
00:15:29|32577.36
00:15:30|32577.36
00:15:31|32577.36
00:15:32|32577.36
00:15:33|32577.36
00:15:34|32577.36
00:15:35|32577.52
00:15:37|32577.52
00:15:38|32577.52
00:15:39|32577.52
00:15:41|32578.03
00:15:42|32578.03
00:15:43|32578.03
00:15:44|32578.03
00:15:45|32578.03
00:15:46|32578.03
00:15:47|32578.03
00:15:48|32578.03
00:15:48|32578.03
00:15:50|32578.03
00:15:50|32578.03
00:15:52|32578.03
00:15:53|32578.03
00:15:54|32578.03
00:15:55|32578.03
00:15:56|32578.03
00:15:58|32578.03
00:15:58|32578.03
00:16:00|32578.03
00:16:00|32578.03
00:16:02|32584.17
00:16:02|32584.17
00:16:04|32584.17
00:16:04|32584.17
00:16:06|32584.17
00:16:07|32584.17
00:16:07|32584.17
00:16:08|32584.17
00:16:09|32584.17
00:16:11|32584.17
00:16:12|32584.17
00:16:13|32584.17
00:16:14|32584.17
00:16:15|32584.17
00:16:16|32584.17
00:16:17|32584.17
00:16:18|32584.12
00:16:19|32584.12
00:16:20|32584.15
00:16:21|32584.15
00:16:22|32584.15
00:16:23|32584.15
00:16:24|32584.15
00:16:25|32589.08
00:16:26|32589.08
00:16:27|32589.08
00:16:28|32589.08
00:16:29|32589.08
00:16:30|32589.08
00:16:31|32590.62
00:16:32|32585.06
00:16:33|32585.06
00:16:34|32589.81
00:16:35|32589.81
00:16:36|32589.81
00:16:37|32589.81
00:16:39|32589.81
00:16:40|32589.81
00:16:41|32589.81
00:16:42|32589.81
00:16:43|32589.81
00:16:44|32589.81
00:16:45|32589.81
00:16:46|32589.81
00:16:47|32589.81
00:16:48|32589.81
00:16:50|32589.81
00:16:51|32589.81
00:16:52|32589.9
00:16:52|32589.9
00:16:53|32589.9
00:16:54|32589.9
00:16:56|32589.9
00:16:56|32589.9
00:16:58|32589.9
00:16:59|32589.9
00:17:00|32593.65
00:17:01|32593.65
00:17:02|32593.65
00:17:03|32593.65
00:17:04|32593.65
00:17:04|32593.65
00:17:06|32593.65
00:17:07|32593.65
00:17:08|32593.65
00:17:09|32593.65
00:17:10|32593.65
00:17:11|32593.65
00:17:12|32593.65
00:17:13|32593.65
00:17:14|32593.65
00:17:14|32593.65
00:17:16|32593.65
00:17:16|32593.65
00:17:17|32593.65
00:17:19|32593.65
00:17:19|32593.65
00:17:21|32593.65
00:17:22|32593.65
00:17:23|32593.65
00:17:25|32593.65
00:17:25|32593.65
00:17:26|32593.65
00:17:28|32590.08
00:17:29|32590.08
00:17:30|32590.08
00:17:30|32590.08
00:17:31|32590.08
00:17:32|32590.08
00:17:33|32590.08
00:17:34|32590.08
00:17:35|32590.08
00:17:37|32590.08
00:17:37|32590.08
00:17:38|32593.67
00:17:41|32593.25
00:17:41|32593.25
00:17:42|32593.25
00:17:43|32591.54
00:17:45|32591.54
00:17:46|32591.54
00:17:47|32591.54
00:17:47|32591.54
00:17:49|32591.54
00:17:50|32591.54
00:17:51|32591.54
00:17:52|32591.54
00:17:53|32591.54
00:17:54|32591.54
00:17:55|32591.54
00:17:56|32591.54
00:17:57|32591.54
00:17:58|32591.54
00:18:00|32591.54
00:18:00|32591.54
00:18:02|32591.54
00:18:03|32591.54
00:18:04|32591.54
00:18:04|32584.62
00:18:06|32584.62
00:18:07|32584.62
00:18:08|32584.62
00:18:08|32584.62
00:18:09|32584.62
00:18:11|32584.62
00:18:11|32584.62
00:18:13|32588.93
00:18:13|32588.93
00:18:15|32588.93
00:18:16|32588.93
00:18:17|32588.93
00:18:18|32588.93
00:18:19|32588.93
00:18:19|32588.93
00:18:20|32588.93
00:18:21|32588.93
00:18:22|32588.93
00:18:24|32588.93
00:18:25|32588.93
00:18:26|32588.93
00:18:27|32588.93
00:18:28|32588.93
00:18:29|32588.93
00:18:30|32588.93
00:18:31|32596.81
00:18:32|32596.81
00:18:33|32596.81
00:18:34|32596.81
00:18:35|32596.81
00:18:36|32596.81
00:18:37|32596.81
00:18:38|32596.81
00:18:39|32596.81
00:18:40|32596.81
00:18:42|32596.81
00:18:43|32596.81
00:18:44|32596.81
00:18:45|32596.81
00:18:46|32596.81
00:18:47|32593.94
00:18:48|32593.94
00:18:50|32593.94
00:18:51|32593.94
00:18:52|32593.94
00:18:52|32593.94
00:18:54|32593.94
00:18:55|32593.94
00:18:56|32593.94
00:18:57|32589.76
00:18:58|32589.76
00:18:59|32589.76
00:19:00|32589.76
00:19:01|32589.76
00:19:02|32589.76
00:19:03|32589.76
00:19:04|32589.76
00:19:05|32589.76
00:19:06|32589.76
00:19:08|32590.96
00:19:08|32590.96
00:19:09|32582.92
00:19:10|32582.92
00:19:11|32582.92
00:19:13|32582.92
00:19:14|32582.92
00:19:14|32582.92
00:19:15|32582.92
00:19:16|32582.92
00:19:18|32582.92
00:19:19|32582.92
00:19:20|32582.92
00:19:21|32587.83
00:19:22|32587.83
00:19:23|32587.83
00:19:24|32587.83
00:19:25|32587.83
00:19:26|32587.83
00:19:27|32587.83
00:19:28|32587.83
00:19:29|32587.83
00:19:30|32587.83
00:19:31|32587.83
00:19:32|32587.83
00:19:33|32587.83
00:19:34|32587.83
00:19:35|32587.83
00:19:36|32587.83
00:19:37|32587.83
00:19:38|32587.83
00:19:39|32583.47
00:19:40|32583.47
00:19:41|32583.47
00:19:43|32583.47
00:19:44|32583.47
00:19:45|32583.47
00:19:46|32583.47
00:19:47|32583.47
00:19:48|32583.47
00:19:49|32583.47
00:19:51|32583.47
00:19:51|32583.47
00:19:53|32586.49
00:19:53|32586.49
00:19:55|32586.49
00:19:56|32586.49
00:19:57|32586.49
00:19:58|32586.49
00:19:59|32586.49
00:20:00|32586.49
00:20:01|32586.49
00:20:02|32586.49
00:20:03|32586.49
00:20:04|32584.4
00:20:06|32584.4
00:20:07|32584.4
00:20:08|32584.4
00:20:08|32584.4
00:20:10|32584.4
00:20:11|32584.4
00:20:12|32584.4
00:20:12|32584.4
00:20:14|32584.4
00:20:15|32584.4
00:20:15|32584.4
00:20:17|32583.5
00:20:17|32583.5
00:20:19|32583.5
00:20:20|32583.5
00:20:21|32583.5
00:20:21|32583.5
00:20:23|32583.5
00:20:24|32583.5
00:20:25|32583.5
00:20:26|32583.5
00:20:27|32583.5
00:20:28|32583.5
00:20:29|32583.5
00:20:30|32583.5
00:20:31|32584.41
00:20:32|32584.41
00:20:33|32584.41
00:20:34|32584.41
00:20:35|32584.41
00:20:36|32584.41
00:20:37|32584.41
00:20:38|32584.41
00:20:39|32584.41
00:20:40|32584.41
00:20:41|32584.41
00:20:42|32584.41
00:20:44|32584.41
00:20:45|32584.41
00:20:46|32584.41
00:20:47|32584.41
00:20:48|32584.41
00:20:49|32584.41
00:20:50|32581.34
00:20:51|32581.34
00:20:53|32581.58
00:20:53|32581.58
00:20:55|32581.58
00:20:56|32581.58
00:20:57|32581.58
00:20:58|32584.41
00:20:58|32584.41
00:20:59|32584.41
00:21:01|32584.41
00:21:02|32584.41
00:21:03|32584.41
00:21:04|32584.41
00:21:06|32584.41
00:21:07|32584.41
00:21:08|32584.41
00:21:09|32584.41
00:21:10|32584.41
00:21:11|32584.41
00:21:12|32584.41
00:21:12|32584.41
00:21:14|32584.41
00:21:15|32584.41
00:21:15|32584.41
00:21:17|32584.41
00:21:18|32584.41
00:21:19|32577.46
00:21:20|32575.42
00:21:21|32575.42
00:21:22|32575.46
00:21:23|32575.51
00:21:24|32575.57
00:21:25|32575.39
00:21:26|32575.39
00:21:27|32575.39
00:21:28|32575.39
00:21:29|32575.4
00:21:30|32575.4
00:21:31|32575.4
00:21:32|32575.4
00:21:34|32575.4
00:21:34|32575.4
00:21:35|32575.4
00:21:36|32562.36
00:21:37|32562.76
00:21:38|32559.51
00:21:39|32559.51
00:21:40|32552.99
00:21:41|32552.99
00:21:42|32552.99
00:21:43|32552.99
00:21:45|32552.99
00:21:46|32552.99
00:21:47|32552.99
00:21:48|32547.99
00:21:50|32547.99
00:21:51|32547.99
00:21:51|32547.99
00:21:53|32547.99
00:21:54|32547.99
00:21:55|32547.99
00:21:56|32547.99
00:21:57|32547.99
00:21:58|32547.99
00:21:59|32547.99
00:22:00|32547.99
00:22:01|32547.99
00:22:02|32548.
00:22:03|32548.
00:22:04|32548.
00:22:05|32548.
00:22:06|32548.
00:22:07|32548.
00:22:08|32548.
00:22:09|32548.
00:22:10|32548.
00:22:12|32548.
00:22:13|32548.
00:22:14|32548.
00:22:15|32548.
00:22:16|32548.
00:22:17|32548.
00:22:18|32548.
00:22:19|32548.
00:22:20|32550.4
00:22:21|32550.4
00:22:23|32550.4
00:22:24|32550.4
00:22:24|32550.4
00:22:25|32550.4
00:22:26|32550.4
00:22:27|32550.4
00:22:28|32550.81
00:22:29|32550.81
00:22:30|32550.81
00:22:31|32550.81
00:22:33|32550.81
00:22:34|32550.81
00:22:34|32550.81
00:22:35|32550.81
00:22:37|32550.81
00:22:38|32550.81
00:22:39|32550.81
00:22:39|32550.81
00:22:41|32550.8
00:22:42|32550.8
00:22:43|32550.8
00:22:44|32550.8
00:22:45|32550.8
00:22:47|32550.4
00:22:48|32550.81
00:22:49|32550.81
00:22:50|32550.81
00:22:51|32550.81
00:22:52|32550.81
00:22:53|32550.81
00:22:54|32550.81
00:22:55|32550.81
00:22:56|32550.81
00:22:57|32550.81
00:22:58|32550.81
00:22:59|32550.81
00:23:00|32550.28
00:23:01|32550.28
00:23:02|32550.28
00:23:03|32550.28
00:23:04|32550.28
00:23:06|32550.28
00:23:06|32550.28
00:23:08|32550.28
00:23:08|32550.28
00:23:09|32550.28
00:23:10|32550.28
00:23:12|32550.28
00:23:13|32550.28
00:23:13|32550.28
00:23:15|32550.28
00:23:15|32548.87
00:23:17|32548.87
00:23:18|32548.87
00:23:18|32548.86
00:23:19|32548.86
00:23:21|32548.86
00:23:22|32548.86
00:23:23|32548.86
00:23:24|32548.87
00:23:25|32550.55
00:23:25|32550.55
00:23:27|32550.55
00:23:27|32550.55
00:23:29|32550.55
00:23:30|32553.59
00:23:31|32553.59
00:23:32|32553.59
00:23:33|32553.59
00:23:34|32559.06
00:23:35|32559.06
00:23:36|32559.06
00:23:37|32559.06
00:23:38|32559.13
00:23:39|32559.13
00:23:40|32559.13
00:23:41|32559.13
00:23:42|32559.13
00:23:43|32559.13
00:23:44|32559.13
00:23:45|32559.13
00:23:47|32561.1
00:23:48|32561.1
00:23:49|32561.1
00:23:51|32561.1
00:23:52|32561.1
00:23:53|32561.1
00:23:54|32561.1
00:23:55|32561.1
00:23:56|32561.1
00:23:57|32561.1
00:23:57|32561.1
00:23:59|32561.1
00:24:00|32561.1
00:24:01|32561.1
00:24:01|32561.1
00:24:03|32561.1
00:24:03|32561.1
00:24:05|32561.1
00:24:06|32561.1
00:24:07|32561.1
00:24:08|32561.1
00:24:09|32561.1
00:24:09|32561.1
00:24:11|32561.1
00:24:12|32561.1
00:24:12|32559.51
00:24:14|32559.51
00:24:15|32559.51
00:24:16|32559.51
00:24:17|32559.51
00:24:18|32553.63
00:24:19|32554.43
00:24:20|32554.43
00:24:21|32554.43
00:24:22|32553.87
00:24:23|32553.87
00:24:24|32553.87
00:24:25|32553.12
00:24:26|32553.12
00:24:27|32553.12
00:24:28|32553.12
00:24:29|32553.12
00:24:30|32553.12
00:24:31|32553.12
00:24:32|32553.12
00:24:33|32553.12
00:24:34|32554.6
00:24:35|32554.6
00:24:36|32554.6
00:24:38|32554.6
00:24:38|32554.6
00:24:39|32554.6
00:24:41|32554.6
00:24:41|32554.6
00:24:42|32554.6
00:24:43|32554.6
00:24:44|32554.6
00:24:45|32554.6
00:24:46|32554.6
00:24:48|32554.6
00:24:49|32554.6
00:24:50|32554.6
00:24:51|32554.62
00:24:51|32554.62
00:24:53|32554.62
00:24:53|32554.62
00:24:55|32554.62
00:24:56|32554.62
00:24:57|32554.62
00:24:58|32554.62
00:24:59|32554.62
00:25:00|32554.62
00:25:01|32554.62
00:25:02|32554.62
00:25:04|32554.62
00:25:04|32560.74
00:25:06|32560.74
00:25:07|32560.74
00:25:07|32560.74
00:25:08|32560.74
00:25:09|32560.74
00:25:11|32560.74
00:25:11|32560.74
00:25:13|32560.74
00:25:13|32560.74
00:25:15|32560.74
00:25:16|32560.74
00:25:16|32560.74
00:25:17|32560.74
00:25:18|32560.74
00:25:20|32560.74
00:25:21|32560.74
00:25:22|32568.18
00:25:23|32568.18
00:25:24|32568.18
00:25:25|32568.18
00:25:26|32568.18
00:25:27|32568.18
00:25:28|32562.41
00:25:29|32562.41
00:25:30|32562.41
00:25:31|32562.41
00:25:32|32562.41
00:25:33|32562.41
00:25:34|32556.64
00:25:35|32556.64
00:25:36|32556.64
00:25:37|32556.64
00:25:38|32556.64
00:25:39|32556.64
00:25:40|32556.64
00:25:41|32556.62
00:25:42|32556.62
00:25:43|32556.62
00:25:44|32556.62
00:25:45|32556.62
00:25:46|32553.9
00:25:48|32553.9
00:25:49|32553.9
00:25:49|32553.9
00:25:51|32553.9
00:25:52|32553.9
00:25:53|32553.9
00:25:54|32553.91
00:25:56|32553.91
00:25:57|32553.91
00:25:58|32553.91
00:25:59|32553.91
00:26:00|32553.91
00:26:00|32553.91
00:26:02|32553.91
00:26:03|32553.91
00:26:04|32553.91
00:26:05|32553.91
00:26:06|32553.66
00:26:06|32553.66
00:26:08|32553.66
00:26:08|32553.66
00:26:09|32553.66
00:26:11|32553.66
00:26:12|32553.66
00:26:13|32553.66
00:26:14|32553.66
00:26:16|32553.66
00:26:17|32553.66
00:26:18|32553.66
00:26:18|32553.66
00:26:20|32553.66
00:26:20|32553.66
00:26:21|32553.66
00:26:22|32553.66
00:26:29|32559.34
00:26:30|32559.91
00:26:31|32559.91
00:26:32|32560.3
00:26:33|32560.3
00:26:34|32560.3
00:26:35|32560.3
00:26:36|32560.32
00:26:37|32560.32
00:26:38|32560.32
00:26:39|32560.32
00:26:40|32560.32
00:26:41|32560.32
00:26:42|32560.32
00:26:43|32560.32
00:26:44|32560.32
00:26:45|32560.32
00:26:46|32560.32
00:26:47|32560.32
00:26:48|32560.32
00:26:49|32560.32
00:26:50|32560.32
00:26:51|32560.32
00:26:52|32560.32
00:26:53|32560.32
00:26:54|32560.32
00:26:55|32560.32
00:26:56|32560.32
00:26:57|32560.32
00:26:58|32560.32
00:26:59|32560.32
00:27:00|32560.32
00:27:02|32560.32
00:27:03|32560.32
00:27:03|32562.3
00:27:05|32562.3
00:27:05|32562.3
00:27:07|32562.3
00:27:08|32562.3
00:27:09|32562.3
00:27:09|32562.3
00:27:10|32562.3
00:27:12|32562.3
00:27:12|32562.3
00:27:14|32562.3
00:27:15|32562.3
00:27:16|32562.3
00:27:17|32562.3
00:27:18|32562.3
00:27:19|32562.3
00:27:20|32562.3
00:27:21|32562.3
00:27:23|32562.3
00:27:23|32562.3
00:27:25|32562.3
00:27:26|32562.3
00:27:27|32562.3
00:27:28|32562.3
00:27:29|32562.3
00:27:30|32562.3
00:27:31|32562.3
00:27:32|32562.3
00:27:33|32562.3
00:27:34|32562.3
00:27:35|32562.3
00:27:36|32562.3
00:27:37|32562.3
00:27:38|32562.3
00:27:39|32562.3
00:27:40|32562.3
00:27:41|32554.3
00:27:42|32554.3
00:27:43|32554.31
00:27:44|32554.31
00:27:45|32554.31
00:27:46|32554.31
00:27:47|32554.31
00:27:48|32554.31
00:27:49|32554.31
00:27:51|32562.16
00:27:52|32562.16
00:27:53|32562.16
00:27:54|32562.16
00:27:55|32562.16
00:27:56|32562.16
00:27:57|32562.16
00:27:58|32562.16
00:28:03|32562.16
00:28:04|32561.54
00:28:06|32561.54
00:28:07|32561.54
00:28:07|32562.15
00:28:09|32562.15
00:28:09|32562.15
00:28:10|32562.15
00:28:11|32562.15
00:28:13|32562.15
00:28:14|32562.15
00:28:14|32562.15
00:28:16|32562.15
00:28:16|32562.15
00:28:18|32562.15
00:28:18|32562.15
00:28:20|32562.15
00:28:20|32562.15
00:28:22|32562.15
00:28:22|32562.15
00:28:23|32562.15
00:28:25|32562.15
00:28:26|32562.15
00:28:27|32562.15
00:28:27|32562.15
00:28:28|32562.15
00:28:30|32562.15
00:28:30|32562.15
00:28:31|32562.15
00:28:33|32562.15
00:28:33|32561.33
00:28:34|32561.33
00:28:35|32561.33
00:28:36|32561.33
00:28:37|32561.33
00:28:38|32561.33
00:28:39|32561.33
00:28:41|32562.15
00:28:41|32562.15
00:28:43|32562.15
00:28:44|32562.15
00:28:45|32562.16
00:28:45|32562.16
00:28:46|32562.16
00:28:47|32562.16
00:28:49|32562.16
00:28:50|32562.16
00:28:52|32562.16
00:28:53|32562.16
00:28:54|32562.16
00:28:55|32562.16
00:28:55|32562.15
00:28:57|32562.15
00:28:57|32562.15
00:28:58|32562.15
00:29:00|32562.15
00:29:01|32562.15
00:29:02|32562.15
00:29:03|32562.15
00:29:04|32562.16
00:29:05|32562.16
00:29:06|32562.16
00:29:07|32562.16
00:29:08|32562.16
00:29:09|32562.16
00:29:10|32562.15
00:29:14|32562.15
00:29:15|32562.15
00:29:15|32562.15
00:29:17|32562.15
00:29:17|32562.15
00:29:18|32562.15
00:29:20|32562.15
00:29:21|32562.15
00:29:22|32562.15
00:29:22|32562.15
00:29:23|32562.15
00:29:24|32562.15
00:29:26|32562.15
00:29:26|32562.15
00:29:28|32562.15
00:29:29|32562.13
00:29:30|32562.13
00:29:31|32562.13
00:29:32|32562.13
00:29:32|32562.13
00:29:33|32562.13
00:29:34|32562.15
00:29:35|32562.15
00:29:37|32562.15
00:29:38|32562.15
00:29:39|32562.15
00:29:40|32562.15
00:29:40|32562.15
00:29:42|32562.15
00:29:42|32562.15
00:29:44|32562.15
00:29:45|32562.15
00:29:46|32562.15
00:29:48|32562.16
00:29:48|32562.16
00:29:49|32562.16
00:29:50|32562.16
00:29:51|32562.16
00:29:52|32562.15
00:29:54|32562.15
00:29:55|32562.15
00:29:56|32562.15
00:29:57|32562.15
00:29:59|32562.15
00:30:00|32562.15
00:30:01|32562.15
00:30:02|32562.15
00:30:02|32562.15
00:30:04|32565.43
00:30:05|32568.8
00:30:07|32568.8
00:30:07|32568.86
00:30:09|32568.86
00:30:10|32568.86
00:30:11|32568.86
00:30:12|32568.86
00:30:13|32568.86
00:30:14|32568.86
00:30:15|32568.86
00:30:16|32568.86
00:30:17|32568.86
00:30:18|32568.86
00:30:19|32568.86
00:30:20|32568.86
00:30:21|32568.86
00:30:23|32568.86
00:30:23|32568.86
00:30:25|32568.86
00:30:25|32568.86
00:30:26|32568.86
00:30:27|32568.86
00:30:29|32568.86
00:30:30|32568.86
00:30:31|32568.86
00:30:31|32568.86
00:30:33|32568.86
00:30:34|32568.86
00:30:35|32568.86
00:30:36|32568.86
00:30:37|32568.86
00:30:38|32568.86
00:30:39|32568.86
00:30:40|32568.86
00:30:41|32568.86
00:30:42|32568.86
00:30:43|32568.86
00:30:44|32568.86
00:30:45|32577.25
00:30:46|32577.25
00:30:47|32577.25
00:30:48|32577.25
00:30:50|32577.25
00:30:50|32577.25
00:30:51|32577.25
00:30:53|32577.25
00:30:55|32577.25
00:30:55|32577.25
00:30:57|32577.25
00:30:58|32577.25
00:30:58|32577.24
00:31:00|32577.24
00:31:01|32577.24
00:31:02|32577.24
00:31:03|32577.24
00:31:04|32577.25
00:31:05|32577.25
00:31:06|32577.25
00:31:07|32577.25
00:31:08|32577.25
00:31:09|32577.25
00:31:10|32577.25
00:31:11|32577.25
00:31:12|32577.25
00:31:13|32577.25
00:31:14|32577.25
00:31:15|32577.25
00:31:16|32577.25
00:31:17|32577.25
00:31:18|32577.25
00:31:19|32577.25
00:31:21|32577.25
00:31:21|32577.25
00:31:23|32577.25
00:31:24|32577.25
00:31:24|32577.25
00:31:25|32577.25
00:31:26|32577.25
00:31:28|32577.25
00:31:28|32577.25
00:31:29|32577.25
00:31:30|32577.25
00:31:31|32577.25
00:31:32|32577.25
00:31:33|32577.25
00:31:34|32577.24
00:31:35|32577.24
00:31:36|32577.24
00:31:37|32577.24
00:31:39|32577.24
00:31:40|32577.24
00:31:41|32577.24
00:31:41|32577.24
00:31:42|32577.24
00:31:44|32577.24
00:31:44|32577.24
00:31:45|32577.24
00:31:47|32577.24
00:31:48|32577.24
00:31:48|32577.24
00:31:49|32577.24
00:31:50|32577.24
00:31:51|32577.24
00:31:53|32577.24
00:31:54|32577.24
00:31:56|32577.24
00:31:57|32577.24
00:31:57|32577.24
00:31:58|32577.24
00:32:00|32577.24
00:32:01|32577.24
00:32:02|32577.24
00:32:03|32577.24
00:32:04|32577.24
00:32:05|32577.24
00:32:06|32577.24
00:32:07|32577.24
00:32:08|32577.24
00:32:09|32577.24
00:32:11|32577.24
00:32:11|32577.24
00:32:12|32575.4
00:32:13|32575.4
00:32:15|32575.4
00:32:15|32575.4
00:32:16|32575.4
00:32:18|32575.4
00:32:18|32575.4
00:32:19|32575.4
00:32:20|32575.4
00:32:22|32575.4
00:32:22|32575.4
00:32:23|32575.4
00:32:25|32573.77
00:32:25|32573.16
00:32:27|32573.16
00:32:27|32573.16
00:32:29|32571.16
00:32:30|32571.16
00:32:30|32571.16
00:32:33|32571.16
00:32:33|32571.16
00:32:34|32571.16
00:32:35|32571.16
00:32:36|32571.16
00:32:38|32571.16
00:32:38|32571.16
00:32:39|32571.16
00:32:40|32571.16
00:32:41|32571.16
00:32:43|32571.16
00:32:44|32571.16
00:32:44|32571.16
00:32:45|32571.16
00:32:47|32571.16
00:32:47|32571.16
00:32:48|32571.16
00:32:49|32571.16
00:32:50|32571.16
00:32:52|32571.16
00:32:52|32571.16
00:32:54|32571.16
00:32:55|32571.16
00:32:56|32571.16
00:32:57|32571.16
00:32:58|32571.16
00:32:59|32571.16
00:33:00|32571.16
00:33:01|32571.16
00:33:02|32571.16
00:33:04|32571.16
00:33:04|32571.16
00:33:05|32571.16
00:33:07|32571.16
00:33:08|32571.16
00:33:09|32571.16
00:33:10|32571.16
00:33:11|32571.16
00:33:12|32571.16
00:33:13|32571.16
00:33:14|32571.16
00:33:15|32571.16
00:33:16|32571.16
00:33:17|32571.16
00:33:18|32571.16
00:33:19|32571.16
00:33:20|32565.41
00:33:21|32565.41
00:33:22|32565.41
00:33:23|32565.41
00:33:24|32567.77
00:33:25|32567.77
00:33:26|32567.77
00:33:27|32567.77
00:33:28|32567.77
00:33:29|32567.77
00:33:30|32567.77
00:33:31|32567.77
00:33:32|32567.77
00:33:33|32567.77
00:33:34|32568.39
00:33:35|32565.19
00:33:36|32565.19
00:33:37|32565.19
00:33:38|32565.19
00:33:39|32565.19
00:33:40|32565.19
00:33:41|32565.19
00:33:42|32565.19
00:33:43|32565.19
00:33:44|32565.19
00:33:45|32565.19
00:33:46|32565.19
00:33:47|32565.19
00:33:48|32565.19
00:33:49|32565.19
00:33:50|32565.19
00:33:51|32565.19
00:33:52|32565.19
00:33:53|32565.19
00:33:54|32565.19
00:33:55|32565.19
00:33:57|32561.38
00:33:58|32574.78
00:33:58|32574.78
00:34:00|32574.78
00:34:01|32574.78
00:34:02|32574.78
00:34:03|32579.38
00:34:04|32580.29
00:34:05|32580.28
00:34:06|32580.28
00:34:08|32580.29
00:34:08|32580.29
00:34:09|32580.28
00:34:10|32580.28
00:34:11|32580.28
00:34:12|32580.29
00:34:13|32580.29
00:34:15|32580.29
00:34:16|32580.29
00:34:17|32580.29
00:34:18|32580.29
00:34:19|32580.29
00:34:19|32580.29
00:34:20|32580.29
00:34:22|32580.29
00:34:23|32580.29
00:34:23|32580.29
00:34:24|32580.29
00:34:26|32580.29
00:34:27|32580.29
00:34:27|32580.29
00:34:29|32580.29
00:34:30|32580.29
00:34:31|32584.06
00:34:32|32584.06
00:34:32|32584.06
00:34:34|32584.64
00:34:35|32584.64
00:34:36|32584.63
00:34:37|32584.63
00:34:38|32584.64
00:34:39|32584.64
00:34:40|32584.63
00:34:41|32584.63
00:34:42|32584.64
00:34:43|32584.64
00:34:44|32584.64
00:34:45|32584.64
00:34:46|32584.64
00:34:48|32584.64
00:34:48|32584.64
00:34:49|32584.63
00:34:50|32584.63
00:34:51|32584.63
00:34:53|32584.63
00:34:53|32584.63
00:34:54|32584.63
00:34:55|32584.63
00:34:58|32584.63
00:34:59|32584.63
00:34:59|32584.63
00:35:01|32584.63
00:35:02|32584.64
00:35:03|32584.64
00:35:05|32584.63
00:35:06|32584.63
00:35:08|32584.64
00:35:09|32587.04
00:35:09|32588.93
00:35:11|32589.84
00:35:12|32589.84
00:35:13|32589.84
00:35:14|32589.85
00:35:16|32589.85
00:35:17|32589.85
00:35:18|32589.85
00:35:19|32589.85
00:35:20|32589.84
00:35:21|32589.84
00:35:22|32591.3
00:35:23|32591.29
00:35:24|32591.67
00:35:25|32592.4
00:35:26|32592.4
00:35:27|32592.4
00:35:28|32592.4
00:35:29|32592.4
00:35:30|32594.24
00:35:31|32594.24
00:35:32|32596.2
00:35:33|32596.21
00:35:34|32596.21
00:35:35|32596.21
00:35:36|32596.21
00:35:37|32595.47
00:35:38|32595.47
00:35:39|32595.47
00:35:40|32596.2
00:35:42|32596.2
00:35:42|32596.2
00:35:43|32596.2
00:35:45|32596.2
00:35:46|32596.2
00:35:46|32596.2
00:35:47|32596.2
00:35:48|32596.2
00:35:49|32596.2
00:35:51|32596.2
00:35:51|32596.2
00:35:52|32596.2
00:35:53|32596.2
00:35:55|32596.2
00:35:55|32596.2
00:35:56|32596.2
00:35:58|32598.21
00:35:59|32598.21
00:36:00|32598.24
00:36:01|32598.2
00:36:02|32598.2
00:36:03|32598.2
00:36:04|32598.2
00:36:05|32598.2
00:36:06|32598.2
00:36:07|32598.2
00:36:08|32598.2
00:36:09|32597.77
00:36:10|32597.77
00:36:11|32597.77
00:36:12|32597.77
00:36:14|32597.77
00:36:14|32598.25
00:36:16|32598.25
00:36:16|32598.25
00:36:17|32598.25
00:36:18|32598.25
00:36:19|32598.25
00:36:20|32598.25
00:36:21|32598.25
00:36:23|32599.17
00:36:23|32599.17
00:36:25|32599.17
00:36:25|32598.25
00:36:26|32598.25
00:36:27|32598.25
00:36:29|32598.25
00:36:29|32598.25
00:36:30|32598.25
00:36:31|32598.25
00:36:32|32598.25
00:36:33|32598.25
00:36:34|32598.25
00:36:35|32598.25
00:36:36|32598.25
00:36:37|32598.33
00:36:38|32600.78
00:36:39|32600.78
00:36:40|32600.78
00:36:42|32600.78
00:36:43|32600.78
00:36:43|32600.78
00:36:44|32600.78
00:36:45|32600.78
00:36:47|32600.78
00:36:48|32600.78
00:36:48|32600.78
00:36:49|32600.78
00:36:50|32600.78
00:36:51|32600.78
00:36:52|32600.78
00:36:53|32600.78
00:36:54|32600.78
00:36:55|32600.78
00:36:56|32600.78
00:36:57|32600.78
00:36:59|32599.13
00:37:01|32599.13
00:37:02|32599.13
00:37:03|32599.13
00:37:04|32599.13
00:37:05|32599.13
00:37:06|32599.13
00:37:07|32599.13
00:37:08|32599.13
00:37:10|32599.13
00:37:11|32599.13
00:37:12|32599.13
00:37:13|32599.13
00:37:14|32596.87
00:37:15|32596.87
00:37:16|32596.87
00:37:17|32596.87
00:37:18|32596.87
00:37:19|32596.87
00:37:20|32596.87
00:37:21|32596.87
00:37:22|32596.87
00:37:23|32596.88
00:37:25|32596.88
00:37:26|32596.88
00:37:26|32596.88
00:37:28|32596.88
00:37:29|32596.88
00:37:30|32596.88
00:37:30|32600.73
00:37:32|32600.73
00:37:33|32600.73
00:37:34|32600.73
00:37:35|32600.73
00:37:36|32600.73
00:37:37|32600.73
00:37:38|32600.73
00:37:39|32600.73
00:37:40|32600.73
00:37:41|32600.73
00:37:42|32600.73
00:37:43|32600.73
00:37:45|32600.73
00:37:45|32600.73
00:37:46|32600.73
00:37:47|32600.73
00:37:48|32597.75
00:37:49|32597.75
00:37:50|32597.75
00:37:51|32600.74
00:37:52|32600.74
00:37:53|32600.74
00:37:54|32600.74
00:37:55|32600.74
00:37:56|32600.74
00:37:57|32600.74
00:37:58|32600.74
00:37:59|32600.74
00:38:00|32600.74
00:38:02|32600.74
00:38:03|32600.74
00:38:04|32600.74
00:38:05|32600.74
00:38:06|32600.74
00:38:07|32600.74
00:38:08|32600.74
00:38:09|32600.74
00:38:10|32600.74
00:38:11|32600.74
00:38:12|32600.74
00:38:13|32600.74
00:38:14|32600.74
00:38:16|32600.74
00:38:17|32600.74
00:38:18|32600.74
00:38:19|32600.74
00:38:20|32600.74
00:38:22|32600.74
00:38:23|32600.94
00:38:24|32606.74
00:38:25|32606.74
00:38:25|32604.14
00:38:27|32604.14
00:38:27|32604.14
00:38:28|32604.14
00:38:30|32604.13
00:38:31|32604.13
00:38:32|32604.14
00:38:33|32604.14
00:38:33|32604.14
00:38:35|32608.22
00:38:36|32608.22
00:38:37|32604.2
00:38:38|32604.2
00:38:39|32604.2
00:38:40|32604.2
00:38:41|32596.51
00:38:42|32596.51
00:38:43|32596.51
00:38:44|32596.51
00:38:45|32596.51
00:38:46|32600.68
00:38:47|32602.88
00:38:48|32602.88
00:38:49|32602.88
00:38:50|32602.88
00:38:51|32602.88
00:38:52|32602.88
00:38:53|32602.88
00:38:54|32602.88
00:38:55|32603.36
00:38:56|32603.36
00:38:57|32603.36
00:38:58|32603.36
00:38:59|32603.36
00:39:01|32603.36
00:39:02|32603.36
00:39:03|32603.36
00:39:03|32603.36
00:39:04|32601.82
00:39:05|32597.06
00:39:06|32595.05
00:39:07|32600.42
00:39:09|32600.42
00:39:10|32600.27
00:39:11|32600.27
00:39:12|32600.27
00:39:13|32603.71
00:39:14|32603.71
00:39:16|32603.71
00:39:17|32603.71
00:39:18|32603.71
00:39:19|32603.71
00:39:20|32603.71
00:39:21|32603.71
00:39:23|32603.71
00:39:24|32603.71
00:39:24|32603.71
00:39:25|32603.71
00:39:27|32603.71
00:39:28|32603.71
00:39:28|32603.71
00:39:29|32603.71
00:39:30|32603.71
00:39:31|32603.58
00:39:33|32603.58
00:39:33|32603.58
00:39:35|32603.58
00:39:35|32603.58
00:39:36|32604.39
00:39:38|32604.39
00:39:39|32604.39
00:39:40|32604.39
00:39:41|32604.39
00:39:42|32604.39
00:39:43|32604.39
00:39:44|32604.39
00:39:45|32604.39
00:39:46|32604.39
00:39:47|32604.39
00:39:49|32604.39
00:39:49|32604.39
00:39:51|32604.39
00:39:51|32604.39
00:39:52|32604.39
00:39:54|32604.39
00:39:55|32604.39
00:39:56|32604.39
00:39:57|32604.39
00:39:58|32604.39
00:39:58|32604.39
00:40:00|32604.39
00:40:00|32604.39
00:40:02|32604.39
00:40:03|32604.39
00:40:03|32607.77
00:40:05|32607.77
00:40:05|32607.77
00:40:07|32607.77
00:40:08|32607.77
00:40:09|32607.77
00:40:10|32607.77
00:40:11|32601.65
00:40:12|32607.73
00:40:13|32607.73
00:40:14|32607.73
00:40:15|32607.73
00:40:16|32607.73
00:40:17|32607.73
00:40:18|32607.73
00:40:19|32607.73
00:40:20|32607.73
00:40:21|32607.73
00:40:22|32607.73
00:40:23|32607.73
00:40:24|32607.72
00:40:25|32607.72
00:40:26|32607.72
00:40:27|32607.72
00:40:28|32607.72
00:40:29|32607.72
00:40:30|32607.72
00:40:31|32607.72
00:40:32|32608.21
00:40:33|32608.21
00:40:34|32608.21
00:40:35|32608.21
00:40:36|32608.21
00:40:37|32608.21
00:40:38|32608.21
00:40:39|32608.21
00:40:40|32608.21
00:40:41|32608.9
00:40:43|32608.9
00:40:44|32608.91
00:40:44|32608.91
00:40:45|32608.91
00:40:46|32608.91
00:40:47|32608.91
00:40:48|32608.91
00:40:49|32612.17
00:40:51|32614.85
00:40:52|32614.85
00:40:52|32619.06
00:40:54|32619.06
00:40:54|32619.06
00:40:55|32619.06
00:40:56|32619.06
00:40:57|32619.06
00:40:59|32619.06
00:40:59|32619.06
00:41:01|32619.05
00:41:02|32619.05
00:41:04|32619.05
00:41:05|32619.05
00:41:06|32619.05
00:41:07|32619.05
00:41:08|32619.05
00:41:10|32619.05
00:41:11|32619.05
00:41:12|32619.05
00:41:12|32622.06
00:41:14|32622.06
00:41:16|32622.06
00:41:17|32622.06
00:41:18|32622.06
00:41:19|32622.06
00:41:19|32622.05
00:41:20|32622.05
00:41:22|32622.05
00:41:23|32622.05
00:41:24|32622.05
00:41:24|32622.05
00:41:25|32622.05
00:41:27|32622.05
00:41:28|32622.06
00:41:28|32622.06
00:41:29|32622.06
00:41:30|32622.06
00:41:31|32622.06
00:41:33|32622.06
00:41:34|32622.06
00:41:35|32622.06
00:41:36|32622.06
00:41:37|32622.06
00:41:38|32622.06
00:41:39|32622.06
00:41:40|32622.05
00:41:41|32622.05
00:41:42|32622.05
00:41:43|32622.05
00:41:44|32622.05
00:41:45|32622.05
00:41:46|32622.05
00:41:47|32622.05
00:41:48|32622.05
00:41:49|32624.56
00:41:50|32624.56
00:41:51|32637.54
00:41:52|32637.54
00:41:53|32626.87
00:41:54|32626.87
00:41:55|32626.87
00:41:56|32626.87
00:41:57|32626.87
00:41:58|32626.87
00:41:59|32626.87
00:42:00|32626.87
00:42:01|32634.76
00:42:02|32634.76
00:42:03|32634.76
00:42:05|32634.76
00:42:05|32634.76
00:42:07|32634.76
00:42:08|32634.75
00:42:08|32638.27
00:42:09|32638.27
00:42:11|32638.27
00:42:11|32638.27
00:42:12|32638.27
00:42:14|32638.27
00:42:15|32638.27
00:42:16|32638.27
00:42:17|32638.07
00:42:18|32638.07
00:42:19|32643.24
00:42:20|32643.24
00:42:21|32643.24
00:42:22|32643.24
00:42:23|32643.24
00:42:24|32643.24
00:42:24|32643.24
00:42:26|32643.24
00:42:27|32643.24
00:42:28|32643.24
00:42:29|32643.24
00:42:29|32643.24
00:42:30|32643.24
00:42:32|32643.24
00:42:33|32643.23
00:42:34|32643.23
00:42:35|32643.23
00:42:35|32643.24
00:42:37|32643.24
00:42:38|32643.24
00:42:39|32643.24
00:42:40|32643.23
00:42:41|32643.24
00:42:42|32646.31
00:42:43|32646.31
00:42:44|32646.31
00:42:45|32646.31
00:42:46|32646.31
00:42:47|32645.15
00:42:48|32645.15
00:42:49|32646.31
00:42:50|32646.31
00:42:51|32646.31
00:42:52|32646.31
00:42:53|32648.68
00:42:54|32648.68
00:42:55|32648.68
00:42:56|32648.68
00:42:57|32648.68
00:42:58|32648.68
00:42:59|32648.68
00:43:00|32648.67
00:43:02|32642.05
00:43:02|32635.11
00:43:04|32632.69
00:43:06|32632.69
00:43:07|32632.69
00:43:08|32632.69
00:43:09|32632.69
00:43:10|32632.69
00:43:11|32632.69
00:43:12|32636.39
00:43:14|32636.39
00:43:15|32636.39
00:43:15|32636.39
00:43:17|32636.39
00:43:18|32636.39
00:43:18|32636.41
00:43:20|32636.41
00:43:21|32636.41
00:43:22|32636.41
00:43:23|32627.88
00:43:24|32634.7
00:43:25|32634.7
00:43:26|32634.7
00:43:27|32637.77
00:43:28|32637.77
00:43:29|32637.77
00:43:30|32637.77
00:43:31|32637.76
00:43:32|32637.76
00:43:33|32637.76
00:43:34|32637.76
00:43:35|32637.76
00:43:36|32637.76
00:43:37|32637.76
00:43:38|32637.78
00:43:39|32644.3
00:43:40|32644.3
00:43:41|32644.3
00:43:42|32644.3
00:43:43|32644.3
00:43:44|32644.3
00:43:45|32644.3
00:43:46|32644.3
00:43:47|32648.45
00:43:48|32648.45
00:43:49|32648.45
00:43:50|32648.45
00:43:51|32648.45
00:43:52|32648.68
00:43:53|32648.68
00:43:55|32648.68
00:43:55|32648.68
00:43:56|32648.68
00:43:57|32648.68
00:43:58|32648.68
00:44:00|32648.68
00:44:01|32643.68
00:44:02|32643.68
00:44:03|32643.68
00:44:03|32643.68
00:44:05|32643.68
00:44:06|32643.68
00:44:07|32643.68
00:44:08|32643.68
00:44:09|32643.68
00:44:10|32643.68
00:44:11|32643.68
00:44:12|32643.68
00:44:13|32643.68
00:44:14|32643.68
00:44:15|32643.68
00:44:16|32640.77
00:44:17|32640.77
00:44:18|32640.77
00:44:19|32640.77
00:44:20|32640.77
00:44:21|32640.77
00:44:22|32640.77
00:44:23|32635.28
00:44:24|32633.18
00:44:25|32635.89
00:44:26|32635.89
00:44:27|32633.33
00:44:28|32633.33
00:44:29|32633.33
00:44:30|32637.12
00:44:31|32637.12
00:44:32|32637.12
00:44:33|32637.12
00:44:34|32637.12
00:44:35|32633.49
00:44:36|32633.51
00:44:37|32633.51
00:44:38|32633.51
00:44:39|32633.51
00:44:40|32633.51
00:44:41|32633.51
00:44:42|32633.51
00:44:43|32633.64
00:44:44|32632.91
00:44:45|32632.91
00:44:46|32631.29
00:44:48|32631.28
00:44:48|32631.28
00:44:49|32631.28
00:44:50|32631.28
00:44:51|32631.28
00:44:52|32624.19
00:44:53|32623.12
00:44:54|32623.12
00:44:55|32623.12
00:44:56|32623.12
00:44:57|32623.12
00:44:58|32623.12
00:44:59|32623.12
00:45:00|32623.12
00:45:01|32631.28
00:45:02|32631.28
00:45:04|32627.78
00:45:04|32627.81
00:45:07|32627.81
00:45:08|32627.81
00:45:09|32627.81
00:45:10|32627.81
00:45:11|32631.82
00:45:12|32631.82
00:45:13|32622.87
00:45:14|32622.87
00:45:15|32622.87
00:45:16|32623.76
00:45:17|32623.76
00:45:18|32623.76
00:45:19|32616.49
00:45:20|32616.49
00:45:21|32616.49
00:45:22|32616.49
00:45:23|32616.49
00:45:24|32616.32
00:45:25|32616.32
00:45:26|32616.32
00:45:27|32610.86
00:45:28|32610.86
00:45:29|32610.86
00:45:30|32610.86
00:45:31|32610.86
00:45:32|32610.86
00:45:33|32610.86
00:45:34|32610.86
00:45:35|32610.86
00:45:36|32610.86
00:45:37|32610.86
00:45:38|32610.86
00:45:39|32610.86
00:45:40|32610.86
00:45:41|32610.86
00:45:44|32610.86
00:45:44|32610.51
00:45:46|32610.51
00:45:46|32610.51
00:45:48|32610.51
00:45:49|32612.63
00:45:49|32612.63
00:45:51|32616.47
00:45:52|32616.47
00:45:53|32616.47
00:45:53|32616.47
00:45:55|32623.87
00:45:56|32623.87
00:45:57|32623.87
00:45:58|32623.87
00:45:58|32623.87
00:46:00|32623.87
00:46:00|32623.87
00:46:02|32623.87
00:46:03|32623.87
00:46:04|32623.87
00:46:05|32630.45
00:46:06|32630.45
00:46:07|32630.45
00:46:09|32630.45
00:46:10|32630.45
00:46:10|32633.25
00:46:12|32633.25
00:46:13|32633.25
00:46:14|32633.25
00:46:16|32631.07
00:46:16|32631.07
00:46:17|32631.07
00:46:19|32631.07
00:46:20|32631.07
00:46:21|32631.98
00:46:22|32631.92
00:46:23|32631.06
00:46:24|32631.06
00:46:24|32631.06
00:46:25|32631.06
00:46:26|32617.26
00:46:27|32617.26
00:46:28|32617.26
00:46:30|32617.26
00:46:31|32617.26
00:46:31|32617.26
00:46:32|32617.26
00:46:34|32625.61
00:46:35|32625.61
00:46:36|32625.61
00:46:37|32625.61
00:46:37|32625.61
00:46:39|32625.61
00:46:40|32625.61
00:46:41|32625.61
00:46:42|32625.61
00:46:43|32625.61
00:46:44|32625.61
00:46:45|32625.61
00:46:45|32625.61
00:46:47|32625.61
00:46:48|32625.61
00:46:48|32625.61
00:46:49|32625.61
00:46:51|32620.64
00:46:52|32620.64
00:46:52|32620.64
00:46:54|32620.64
00:46:55|32620.64
00:46:56|32620.64
00:46:57|32620.64
00:46:58|32620.64
00:46:59|32620.64
00:47:00|32620.64
00:47:01|32620.64
00:47:02|32620.64
00:47:03|32620.64
00:47:04|32620.64
00:47:05|32620.64
00:47:06|32620.64
00:47:08|32620.08
00:47:09|32620.08
00:47:10|32620.08
00:47:11|32620.08
00:47:12|32620.08
00:47:14|32620.08
00:47:14|32620.08
00:47:16|32620.08
00:47:17|32620.08
00:47:18|32619.09
00:47:19|32618.36
00:47:21|32615.86
00:47:22|32615.86
00:47:23|32618.02
00:47:24|32615.86
00:47:25|32611.48
00:47:25|32611.48
00:47:27|32611.48
00:47:28|32611.48
00:47:29|32607.43
00:47:30|32607.43
00:47:30|32607.43
00:47:32|32607.43
00:47:33|32607.19
00:47:34|32607.19
00:47:35|32607.19
00:47:36|32607.18
00:47:36|32611.05
00:47:38|32611.05
00:47:39|32611.05
00:47:40|32611.05
00:47:41|32607.19
00:47:42|32607.19
00:47:43|32607.19
00:47:44|32607.19
00:47:45|32607.19
00:47:46|32607.19
00:47:47|32607.19
00:47:48|32607.19
00:47:49|32607.19
00:47:51|32607.19
00:47:52|32607.19
00:47:53|32607.19
00:47:54|32607.19
00:47:55|32607.19
00:47:56|32607.19
00:47:57|32612.44
00:47:58|32612.19
00:47:59|32612.19
00:48:00|32612.19
00:48:01|32612.19
00:48:02|32611.69
00:48:03|32611.69
00:48:04|32611.69
00:48:05|32611.69
00:48:06|32611.69
00:48:07|32611.69
00:48:08|32611.69
00:48:10|32611.69
00:48:11|32611.69
00:48:12|32611.69
00:48:13|32611.69
00:48:14|32611.69
00:48:15|32611.69
00:48:16|32611.69
00:48:17|32611.69
00:48:18|32611.69
00:48:19|32611.69
00:48:20|32611.69
00:48:21|32611.69
00:48:22|32611.69
00:48:23|32611.69
00:48:24|32616.7
00:48:25|32616.7
00:48:26|32616.7
00:48:27|32616.7
00:48:28|32616.7
00:48:29|32616.7
00:48:30|32616.7
00:48:31|32616.7
00:48:32|32616.7
00:48:33|32616.7
00:48:34|32616.7
00:48:35|32616.7
00:48:36|32616.7
00:48:37|32616.7
00:48:38|32616.7
00:48:39|32616.7
00:48:40|32615.37
00:48:41|32615.37
00:48:42|32615.38
00:48:43|32615.38
00:48:44|32615.38
00:48:45|32616.69
00:48:46|32616.69
00:48:47|32616.69
00:48:48|32616.69
00:48:49|32616.69
00:48:52|32616.69
00:48:53|32616.69
00:48:54|32616.69
00:48:55|32616.69
00:48:56|32616.69
00:48:57|32616.69
00:48:57|32618.57
00:48:59|32618.57
00:49:00|32618.57
00:49:01|32618.57
00:49:02|32618.57
00:49:03|32618.57
00:49:04|32616.71
00:49:05|32615.9
00:49:06|32615.9
00:49:07|32610.62
00:49:08|32610.62
00:49:09|32617.02
00:49:11|32613.75
00:49:11|32613.75
00:49:12|32613.75
00:49:13|32613.75
00:49:15|32613.75
00:49:16|32613.75
00:49:17|32613.75
00:49:18|32613.75
00:49:19|32613.75
00:49:20|32621.85
00:49:21|32621.85
00:49:22|32621.85
00:49:22|32621.85
00:49:24|32621.85
00:49:25|32621.85
00:49:26|32621.85
00:49:27|32621.85
00:49:27|32621.85
00:49:29|32621.85
00:49:30|32621.85
00:49:31|32621.85
00:49:32|32621.85
00:49:33|32624.11
00:49:34|32624.11
00:49:35|32624.11
00:49:36|32624.11
00:49:37|32624.11
00:49:38|32624.11
00:49:39|32624.11
00:49:40|32624.11
00:49:41|32624.11
00:49:42|32624.11
00:49:43|32624.11
00:49:44|32624.11
00:49:45|32624.11
00:49:46|32624.11
00:49:47|32624.11
00:49:48|32624.11
00:49:49|32624.11
00:49:50|32624.11
00:49:51|32624.11
00:49:52|32624.11
00:49:53|32623.57
00:49:54|32623.57
00:49:55|32623.57
00:49:56|32623.57
00:49:57|32621.34
00:49:58|32621.34
00:49:59|32621.34
00:50:00|32621.34
00:50:01|32621.34
00:50:02|32621.34
00:50:03|32621.34
00:50:04|32616.02
00:50:05|32615.01
00:50:06|32615.01
00:50:07|32615.01
00:50:08|32615.01
00:50:09|32615.01
00:50:12|32615.01
00:50:12|32615.01
00:50:13|32613.38
00:50:14|32613.38
00:50:15|32613.38
00:50:16|32613.38
00:50:20|32613.38
00:50:21|32613.38
00:50:22|32613.38
00:50:23|32613.38
00:50:24|32613.38
00:50:25|32613.38
00:50:26|32613.38
00:50:27|32613.38
00:50:28|32613.38
00:50:29|32613.4
00:50:30|32613.4
00:50:31|32616.85
00:50:32|32616.85
00:50:33|32616.85
00:50:33|32616.85
00:50:35|32613.4
00:50:36|32613.4
00:50:37|32613.4
00:50:38|32613.4
00:50:39|32617.37
00:50:40|32617.37
00:50:41|32617.37
00:50:42|32617.37
00:50:43|32623.72
00:50:44|32623.72
00:50:45|32623.72
00:50:46|32623.72
00:50:47|32623.72
00:50:48|32623.72
00:50:49|32623.72
00:50:50|32623.72
00:50:51|32623.72
00:50:52|32623.72
00:50:53|32623.72
00:50:54|32623.72
00:50:55|32623.72
00:50:56|32623.72
00:50:57|32623.72
00:50:58|32623.72
00:51:00|32623.72
00:51:00|32623.72
00:51:01|32623.72
00:51:02|32623.72
00:51:04|32623.72
00:51:05|32623.72
00:51:05|32623.72
00:51:07|32623.72
00:51:07|32624.13
00:51:08|32624.13
00:51:10|32624.13
00:51:10|32624.13
00:51:12|32624.13
00:51:14|32624.13
00:51:15|32624.13
00:51:16|32624.13
00:51:17|32624.13
00:51:18|32624.13
00:51:19|32624.13
00:51:20|32624.13
00:51:21|32624.13
00:51:22|32624.13
00:51:23|32624.13
00:51:24|32624.13
00:51:25|32624.13
00:51:26|32624.13
00:51:28|32624.13
00:51:28|32624.13
00:51:29|32624.13
00:51:31|32624.13
00:51:32|32624.13
00:51:33|32624.13
00:51:34|32624.13
00:51:34|32624.13
00:51:35|32624.12
00:51:36|32624.12
00:51:38|32624.12
00:51:38|32624.12
00:51:39|32624.12
00:51:40|32624.12
00:51:42|32622.08
00:51:43|32622.36
00:51:44|32622.36
00:51:45|32622.36
00:51:45|32622.36
00:51:46|32622.36
00:51:48|32622.36
00:51:49|32622.36
00:51:50|32622.36
00:51:50|32622.36
00:51:51|32622.36
00:51:52|32622.36
00:51:53|32622.36
00:51:55|32622.36
00:51:55|32622.36
00:51:57|32622.36
00:51:58|32622.36
00:51:59|32622.36
00:52:00|32622.36
00:52:00|32622.36
00:52:02|32622.36
00:52:02|32622.36
00:52:03|32622.36
00:52:05|32622.36
00:52:06|32622.36
00:52:07|32622.36
00:52:08|32622.36
00:52:09|32624.13
00:52:10|32624.13
00:52:11|32624.13
00:52:12|32624.13
00:52:14|32624.12
00:52:15|32622.67
00:52:16|32622.67
00:52:18|32622.67
00:52:19|32622.67
00:52:19|32622.67
00:52:21|32622.67
00:52:22|32622.67
00:52:22|32622.67
00:52:24|32622.67
00:52:25|32622.67
00:52:26|32622.67
00:52:26|32622.67
00:52:28|32622.67
00:52:29|32622.67
00:52:30|32622.67
00:52:30|32622.67
00:52:32|32624.04
00:52:33|32624.04
00:52:34|32624.04
00:52:34|32624.04
00:52:36|32624.04
00:52:37|32624.04
00:52:38|32624.04
00:52:39|32622.71
00:52:40|32623.94
00:52:41|32623.94
00:52:42|32623.91
00:52:43|32623.91
00:52:44|32623.91
00:52:45|32623.91
00:52:46|32623.91
00:52:47|32623.91
00:52:48|32623.91
00:52:49|32619.31
00:52:50|32619.31
00:52:52|32619.31
00:52:53|32621.21
00:52:54|32621.21
00:52:55|32621.21
00:52:56|32621.21
00:52:57|32621.21
00:52:58|32621.21
00:52:59|32621.22
00:53:00|32621.22
00:53:01|32621.22
00:53:02|32621.22
00:53:03|32621.22
00:53:04|32621.22
00:53:05|32621.22
00:53:06|32621.21
00:53:07|32621.21
00:53:08|32621.21
00:53:09|32621.21
00:53:10|32621.21
00:53:11|32621.21
00:53:12|32621.21
00:53:13|32621.21
00:53:15|32609.16
00:53:16|32609.16
00:53:17|32609.16
00:53:18|32609.16
00:53:18|32610.34
00:53:20|32610.34
00:53:21|32610.34
00:53:22|32605.06
00:53:22|32605.06
00:53:23|32601.32
00:53:24|32601.32
00:53:26|32601.32
00:53:27|32601.32
00:53:27|32601.32
00:53:29|32588.71
00:53:30|32588.71
00:53:31|32554.84
00:53:32|32561.12
00:53:33|32561.12
00:53:34|32556.9
00:53:35|32556.44
00:53:36|32556.44
00:53:37|32556.44
00:53:38|32556.44
00:53:39|32556.44
00:53:40|32556.44
00:53:41|32553.9
00:53:42|32553.9
00:53:43|32553.9
00:53:44|32553.9
00:53:45|32553.9
00:53:46|32553.9
00:53:47|32553.9
00:53:48|32553.9
00:53:49|32553.9
00:53:50|32553.9
00:53:51|32553.9
00:53:52|32553.9
00:53:53|32562.58
00:53:54|32562.58
00:53:55|32562.58
00:53:56|32562.58
00:53:57|32562.58
00:53:58|32562.58
00:53:59|32562.58
00:54:00|32562.58
00:54:01|32562.58
00:54:02|32562.58
00:54:03|32562.58
00:54:04|32562.58
00:54:05|32562.58
00:54:06|32562.58
00:54:07|32562.58
00:54:08|32562.58
00:54:09|32562.58
00:54:10|32562.58
00:54:11|32563.2
00:54:12|32563.2
00:54:13|32563.2
00:54:14|32563.2
00:54:15|32563.2
00:54:17|32563.2
00:54:18|32563.2
00:54:19|32563.2
00:54:20|32556.7
00:54:21|32556.7
00:54:22|32556.7
00:54:23|32556.7
00:54:24|32556.7
00:54:25|32556.7
00:54:26|32556.7
00:54:27|32556.7
00:54:28|32550.88
00:54:29|32550.88
00:54:30|32538.08
00:54:31|32538.08
00:54:32|32538.08
00:54:33|32538.08
00:54:34|32538.08
00:54:35|32538.08
00:54:36|32538.08
00:54:37|32538.08
00:54:38|32538.08
00:54:39|32538.08
00:54:40|32538.08
00:54:41|32538.08
00:54:42|32538.08
00:54:44|32538.08
00:54:44|32538.08
00:54:45|32538.08
00:54:46|32538.08
00:54:47|32538.08
00:54:49|32538.08
00:54:50|32538.08
00:54:51|32534.07
00:54:52|32534.07
00:54:53|32534.07
00:54:54|32534.07
00:54:55|32534.07
00:54:57|32534.07
00:54:57|32534.07
00:54:59|32534.07
00:55:00|32534.07
00:55:01|32531.51
00:55:02|32531.51
00:55:03|32541.99
00:55:03|32541.99
00:55:05|32534.18
00:55:06|32534.18
00:55:07|32534.18
00:55:08|32541.45
00:55:09|32541.45
00:55:10|32541.45
00:55:11|32541.45
00:55:12|32548.09
00:55:13|32549.3
00:55:13|32549.3
00:55:15|32549.3
00:55:16|32549.3
00:55:18|32549.3
00:55:19|32549.3
00:55:20|32549.3
00:55:21|32549.3
00:55:22|32549.3
00:55:23|32549.3
00:55:24|32549.3
00:55:25|32549.3
00:55:25|32549.3
00:55:27|32549.3
00:55:27|32549.3
00:55:29|32565.32
00:55:29|32565.32
00:55:31|32560.47
00:55:32|32563.21
00:55:33|32563.21
00:55:34|32563.21
00:55:34|32563.21
00:55:36|32563.21
00:55:37|32563.21
00:55:38|32563.21
00:55:39|32563.21
00:55:40|32563.21
00:55:41|32563.21
00:55:42|32563.21
00:55:43|32556.88
00:55:44|32556.88
00:55:45|32556.88
00:55:46|32556.88
00:55:47|32556.88
00:55:48|32556.88
00:55:49|32560.58
00:55:50|32564.44
00:55:51|32564.44
00:55:52|32564.44
00:55:53|32556.87
00:55:54|32556.87
00:55:55|32556.87
00:55:56|32556.87
00:55:57|32556.87
00:55:58|32556.87
00:55:59|32556.87
00:56:00|32556.87
00:56:01|32556.87
00:56:02|32556.87
00:56:03|32557.92
00:56:04|32557.92
00:56:05|32557.92
00:56:06|32557.92
00:56:07|32557.92
00:56:08|32557.92
00:56:09|32557.92
00:56:10|32554.19
00:56:11|32554.19
00:56:12|32554.19
00:56:13|32554.19
00:56:14|32554.19
00:56:15|32554.19
00:56:16|32554.19
00:56:18|32554.19
00:56:19|32554.19
00:56:20|32554.19
00:56:21|32559.44
00:56:22|32559.47
00:56:23|32559.47
00:56:24|32559.47
00:56:25|32559.47
00:56:26|32559.47
00:56:27|32559.47
00:56:28|32559.47
00:56:29|32559.47
00:56:30|32559.47
00:56:31|32559.47
00:56:32|32559.47
00:56:33|32559.47
00:56:34|32563.76
00:56:35|32563.76
00:56:36|32563.76
00:56:37|32563.76
00:56:38|32566.22
00:56:39|32566.22
00:56:41|32566.22
00:56:41|32566.22
00:56:42|32566.22
00:56:43|32566.22
00:56:44|32566.22
00:56:46|32566.22
00:56:47|32566.22
00:56:48|32566.22
00:56:49|32566.22
00:56:50|32566.22
00:56:52|32566.22
00:56:52|32566.22
00:56:53|32566.22
00:56:54|32566.22
00:56:55|32566.22
00:56:57|32566.22
00:56:57|32566.22
00:56:58|32566.22
00:56:59|32576.51
00:57:00|32576.51
00:57:01|32576.5
00:57:02|32576.5
00:57:03|32576.5
00:57:05|32576.5
00:57:05|32576.5
00:57:07|32576.5
00:57:09|32576.5
00:57:09|32576.5
00:57:11|32576.5
00:57:11|32576.5
00:57:13|32576.5
00:57:13|32576.5
00:57:15|32576.5
00:57:16|32576.5
00:57:17|32576.5
00:57:18|32576.5
00:57:19|32576.5
00:57:20|32576.5
00:57:21|32576.5
00:57:22|32576.5
00:57:24|32576.5
00:57:25|32576.5
00:57:26|32576.5
00:57:27|32570.3
00:57:28|32570.06
00:57:29|32570.06
00:57:30|32570.06
00:57:31|32570.06
00:57:32|32570.06
00:57:33|32570.06
00:57:34|32570.06
00:57:35|32570.06
00:57:36|32570.06
00:57:37|32570.06
00:57:38|32570.06
00:57:39|32570.06
00:57:40|32561.05
00:57:41|32561.05
00:57:42|32561.05
00:57:43|32561.05
00:57:44|32561.05
00:57:47|32561.05
00:57:48|32561.05
00:57:49|32567.53
00:57:50|32567.53
00:57:50|32567.53
00:57:51|32567.53
00:57:53|32567.53
00:57:53|32567.22
00:57:54|32567.22
00:57:55|32567.22
00:57:57|32567.22
00:57:58|32567.22
00:57:59|32567.22
00:58:00|32567.22
00:58:01|32567.22
00:58:02|32567.22
00:58:03|32567.22
00:58:04|32567.22
00:58:05|32567.22
00:58:06|32567.22
00:58:07|32567.22
00:58:08|32567.22
00:58:09|32567.22
00:58:10|32567.22
00:58:11|32567.22
00:58:12|32567.22
00:58:13|32567.22
00:58:14|32567.22
00:58:15|32567.22
00:58:16|32567.22
00:58:17|32567.22
00:58:18|32567.22
00:58:19|32567.22
00:58:21|32567.22
00:58:21|32567.22
00:58:23|32561.83
00:58:24|32561.83
00:58:25|32561.83
00:58:27|32561.83
00:58:28|32561.83
00:58:29|32561.83
00:58:30|32561.83
00:58:31|32561.83
00:58:32|32566.65
00:58:33|32566.65
00:58:35|32566.65
00:58:36|32566.65
00:58:36|32566.65
00:58:37|32566.25
00:58:38|32567.33
00:58:39|32567.32
00:58:41|32567.32
00:58:41|32568.98
00:58:43|32568.98
00:58:44|32568.98
00:58:44|32568.98
00:58:46|32568.98
00:58:47|32568.98
00:58:48|32568.98
00:58:48|32568.98
00:58:50|32568.98
00:58:51|32568.98
00:58:52|32568.98
00:58:53|32568.98
00:58:54|32576.27
00:58:55|32576.27
00:58:56|32576.27
00:58:57|32576.27
00:58:58|32576.27
00:58:59|32576.27
00:59:01|32576.27
00:59:02|32576.27
00:59:02|32576.27
00:59:03|32576.27
00:59:04|32576.27
00:59:06|32576.27
00:59:06|32576.27
00:59:07|32576.27
00:59:08|32576.27
00:59:09|32576.27
00:59:11|32576.27
00:59:11|32576.27
00:59:12|32576.27
00:59:13|32576.27
00:59:14|32576.27
00:59:15|32576.27
00:59:16|32576.27
00:59:17|32576.27
00:59:18|32576.27
00:59:20|32576.27
00:59:22|32576.27
00:59:23|32576.27
00:59:24|32576.27
00:59:25|32576.27
00:59:26|32576.27
00:59:27|32576.27
00:59:28|32576.27
00:59:29|32576.27
00:59:30|32576.27
00:59:31|32576.27
00:59:32|32576.27
00:59:33|32576.27
00:59:34|32576.27
00:59:35|32576.27
00:59:36|32576.27
00:59:37|32576.27
00:59:39|32576.27
00:59:40|32582.8
00:59:41|32582.8
00:59:42|32582.8
00:59:42|32582.8
00:59:44|32582.8
00:59:45|32582.81
00:59:46|32582.81
00:59:47|32582.81
00:59:49|32582.81
00:59:49|32582.81
00:59:50|32582.81
00:59:51|32582.81
00:59:52|32582.81
00:59:53|32580.32
00:59:54|32580.32
00:59:55|32580.2
00:59:56|32580.2
00:59:57|32577.79
00:59:58|32577.79
00:59:59|32577.79
01:00:00|32577.79
01:00:02|32577.79
01:00:03|32577.79
01:00:03|32562.87
01:00:05|32562.88
01:00:05|32562.88
01:00:06|32562.88
01:00:07|32574.14
01:00:08|32574.14
01:00:09|32574.14
01:00:11|32574.14
01:00:11|32574.14
01:00:12|32574.14
01:00:13|32574.14
01:00:14|32574.14
01:00:16|32574.14
01:00:17|32574.14
01:00:18|32574.14
01:00:19|32574.14
01:00:20|32574.14
01:00:21|32574.14
01:00:22|32574.14
01:00:23|32574.14
01:00:25|32574.14
01:00:26|32574.14
01:00:27|32574.14
01:00:27|32574.14
01:00:29|32574.14
01:00:30|32574.14
01:00:30|32574.14
01:00:31|32574.14
01:00:33|32574.14
01:00:34|32574.14
01:00:34|32574.14
01:00:35|32584.68
01:00:37|32584.76
01:00:38|32584.76
01:00:38|32584.77
01:00:39|32584.77
01:00:41|32584.77
01:00:42|32584.76
01:00:42|32581.78
01:00:43|32581.78
01:00:44|32584.76
01:00:46|32584.76
01:00:46|32584.76
01:00:47|32584.76
01:00:48|32584.76
01:00:49|32584.76
01:00:50|32588.27
01:00:51|32588.27
01:00:52|32588.23
01:00:54|32588.23
01:00:54|32588.23
01:00:55|32588.23
01:00:56|32588.23
01:00:58|32588.23
01:00:58|32588.23
01:00:59|32588.04
01:01:00|32587.2
01:01:01|32587.2
01:01:02|32587.2
01:01:03|32587.2
01:01:05|32587.2
01:01:05|32587.2
01:01:06|32587.2
01:01:08|32587.2
01:01:09|32587.2
01:01:09|32586.74
01:01:11|32586.74
01:01:12|32586.74
01:01:13|32586.74
01:01:15|32586.74
01:01:15|32586.74
01:01:16|32586.74
01:01:17|32586.74
01:01:19|32588.43
01:01:19|32588.43
01:01:20|32588.43
01:01:21|32588.92
01:01:23|32592.24
01:01:24|32592.24
01:01:25|32592.24
01:01:26|32592.24
01:01:27|32592.24
01:01:28|32592.24
01:01:30|32592.24
01:01:31|32592.24
01:01:31|32592.24
01:01:32|32592.24
01:01:34|32592.24
01:01:34|32592.24
01:01:35|32592.24
01:01:37|32592.24
01:01:38|32592.24
01:01:39|32592.24
01:01:39|32592.24
01:01:40|32592.24
01:01:42|32592.24
01:01:42|32592.24
01:01:44|32592.24
01:01:44|32592.24
01:01:46|32592.24
01:01:47|32592.24
01:01:48|32592.24
01:01:49|32592.24
01:01:50|32592.24
01:01:51|32592.24
01:01:52|32592.24
01:01:53|32592.24
01:01:54|32592.24
01:01:55|32592.24
01:01:56|32592.24
01:01:57|32592.24
01:01:58|32592.24
01:01:59|32587.77
01:02:00|32587.77
01:02:01|32587.77
01:02:02|32587.77
01:02:03|32591.59
01:02:04|32591.59
01:02:05|32591.59
01:02:06|32591.59
01:02:07|32591.59
01:02:08|32591.59
01:02:09|32591.59
01:02:10|32591.59
01:02:11|32591.59
01:02:12|32591.59
01:02:13|32591.59
01:02:14|32591.59
01:02:15|32591.59
01:02:16|32591.59
01:02:17|32591.59
01:02:18|32591.59
01:02:19|32591.59
01:02:20|32591.59
01:02:22|32591.59
01:02:23|32591.59
01:02:24|32591.59
01:02:26|32591.59
01:02:27|32591.59
01:02:27|32584.1
01:02:29|32584.1
01:02:29|32584.1
01:02:31|32584.1
01:02:32|32584.1
01:02:33|32584.1
01:02:34|32581.45
01:02:35|32581.45
01:02:36|32581.45
01:02:37|32581.45
01:02:38|32581.45
01:02:38|32581.45
01:02:39|32581.45
01:02:40|32581.45
01:02:41|32581.45
01:02:42|32581.45
01:02:43|32581.45
01:02:45|32581.45
01:02:45|32581.45
01:02:47|32581.45
01:02:48|32581.45
01:02:49|32581.45
01:02:50|32581.45
01:02:51|32581.45
01:02:51|32581.45
01:02:53|32581.45
01:02:54|32581.45
01:02:54|32581.45
01:02:56|32581.45
01:02:57|32581.45
01:02:58|32581.45
01:02:59|32581.45
01:03:00|32581.45
01:03:01|32581.45
01:03:02|32572.48
01:03:03|32572.48
01:03:04|32572.48
01:03:05|32572.48
01:03:06|32572.48
01:03:07|32572.48
01:03:08|32572.48
01:03:09|32572.48
01:03:10|32572.48
01:03:12|32572.48
01:03:12|32572.48
01:03:14|32572.48
01:03:15|32572.48
01:03:16|32572.48
01:03:16|32572.48
01:03:18|32572.48
01:03:18|32572.48
01:03:20|32572.48
01:03:20|32572.48
01:03:22|32572.48
01:03:22|32572.48
01:03:25|32572.48
01:03:27|32572.48
01:03:28|32572.48
01:03:29|32572.48
01:03:29|32565.89
01:03:31|32565.89
01:03:32|32565.89
01:03:32|32565.89
01:03:34|32565.89
01:03:35|32565.89
01:03:36|32565.89
01:03:37|32565.89
01:03:38|32565.89
01:03:39|32561.54
01:03:40|32561.54
01:03:40|32558.62
01:03:42|32558.62
01:03:43|32558.62
01:03:44|32558.62
01:03:45|32558.62
01:03:46|32558.62
01:03:47|32558.62
01:03:49|32558.62
01:03:50|32558.62
01:03:51|32558.62
01:03:51|32558.62
01:03:53|32558.62
01:03:53|32558.61
01:03:54|32558.61
01:03:56|32558.61
01:03:56|32558.61
01:03:57|32558.61
01:03:59|32558.61
01:04:00|32558.61
01:04:00|32558.61
01:04:01|32558.61
01:04:03|32558.61
01:04:04|32558.61
01:04:05|32558.62
01:04:06|32558.62
01:04:07|32558.62
01:04:08|32555.93
01:04:09|32555.93
01:04:10|32555.93
01:04:11|32555.93
01:04:12|32555.93
01:04:13|32555.93
01:04:14|32555.93
01:04:15|32555.93
01:04:16|32555.92
01:04:17|32555.92
01:04:18|32555.92
01:04:19|32555.92
01:04:20|32555.92
01:04:21|32555.92
01:04:22|32555.92
01:04:23|32555.92
01:04:25|32555.92
01:04:26|32555.92
01:04:28|32555.92
01:04:28|32555.92
01:04:30|32555.92
01:04:30|32555.92
01:04:32|32555.92
01:04:33|32555.92
01:04:34|32555.92
01:04:35|32555.92
01:04:37|32555.92
01:04:38|32555.92
01:04:38|32555.92
01:04:40|32555.92
01:04:41|32555.92
01:04:41|32555.92
01:04:43|32555.92
01:04:44|32548.55
01:04:45|32543.61
01:04:46|32543.61
01:04:47|32543.61
01:04:47|32543.61
01:04:49|32543.61
01:04:49|32543.61
01:04:51|32543.61
01:04:52|32543.61
01:04:53|32543.61
01:04:54|32543.61
01:04:54|32543.61
01:04:55|32543.61
01:04:57|32543.61
01:04:58|32543.61
01:04:59|32552.06
01:05:00|32552.06
01:05:02|32548.84
01:05:03|32548.84
01:05:04|32549.93
01:05:04|32549.93
01:05:05|32549.93
01:05:06|32549.93
01:05:08|32549.93
01:05:08|32549.93
01:05:10|32549.93
01:05:10|32534.43
01:05:11|32534.43
01:05:13|32534.43
01:05:13|32534.43
01:05:14|32534.43
01:05:15|32534.43
01:05:17|32534.43
01:05:18|32534.43
01:05:19|32534.43
01:05:20|32534.43
01:05:21|32534.43
01:05:22|32534.43
01:05:24|32534.43
01:05:24|32534.43
01:05:26|32534.43
01:05:28|32534.43
01:05:29|32534.43
01:05:29|32551.69
01:05:30|32548.7
01:05:31|32548.7
01:05:33|32548.7
01:05:34|32548.7
01:05:34|32548.7
01:05:36|32548.7
01:05:37|32548.7
01:05:38|32548.7
01:05:39|32548.7
01:05:40|32548.7
01:05:41|32548.7
01:05:42|32548.7
01:05:43|32548.7
01:05:46|32548.7
01:05:47|32552.73
01:05:48|32552.73
01:05:49|32552.73
01:05:50|32552.73
01:05:51|32552.73
01:05:52|32552.73
01:05:53|32552.73
01:05:54|32552.73
01:05:55|32553.36
01:05:56|32553.36
01:05:57|32553.36
01:05:58|32553.36
01:05:59|32553.36
01:06:00|32553.36
01:06:01|32553.36
01:06:02|32553.36
01:06:03|32553.36
01:06:04|32553.36
01:06:05|32553.36
01:06:06|32553.36
01:06:07|32553.36
01:06:08|32553.36
01:06:09|32553.36
01:06:10|32556.15
01:06:11|32556.15
01:06:13|32556.73
01:06:13|32556.73
01:06:14|32556.73
01:06:15|32556.73
01:06:16|32556.81
01:06:17|32556.81
01:06:18|32556.81
01:06:19|32556.81
01:06:20|32556.81
01:06:21|32556.81
01:06:22|32556.81
01:06:23|32560.22
01:06:24|32560.23
01:06:25|32560.23
01:06:26|32560.23
01:06:28|32560.23
01:06:29|32560.23
01:06:30|32560.23
01:06:32|32560.23
01:06:33|32560.23
01:06:35|32560.23
01:06:36|32560.23
01:06:36|32560.23
01:06:38|32560.23
01:06:38|32560.23
01:06:40|32560.23
01:06:40|32560.23
01:06:41|32560.23
01:06:42|32560.23
01:06:44|32560.23
01:06:45|32556.34
01:06:45|32556.34
01:06:46|32556.34
01:06:47|32556.34
01:06:49|32555.02
01:06:50|32555.02
01:06:51|32555.02
01:06:52|32555.02
01:06:53|32563.85
01:06:54|32563.85
01:06:55|32563.85
01:06:56|32563.85
01:06:57|32563.85
01:06:58|32563.85
01:06:59|32563.85
01:07:01|32563.85
01:07:01|32563.85
01:07:02|32563.85
01:07:03|32563.85
01:07:04|32563.85
01:07:05|32563.85
01:07:06|32563.85
01:07:07|32560.14
01:07:08|32560.14
01:07:09|32560.14
01:07:10|32560.14
01:07:11|32560.14
01:07:12|32560.14
01:07:13|32560.14
01:07:14|32560.14
01:07:15|32560.14
01:07:16|32553.36
01:07:18|32553.36
01:07:18|32553.36
01:07:19|32553.36
01:07:20|32553.36
01:07:22|32553.36
01:07:22|32553.36
01:07:23|32553.36
01:07:24|32553.36
01:07:26|32553.36
01:07:26|32553.36
01:07:28|32553.36
01:07:29|32553.36
01:07:30|32553.36
01:07:31|32553.36
01:07:32|32553.36
01:07:33|32553.36
01:07:34|32548.69
01:07:35|32548.69
01:07:36|32548.69
01:07:37|32548.69
01:07:38|32548.69
01:07:39|32548.69
01:07:40|32548.69
01:07:41|32548.69
01:07:42|32548.69
01:07:43|32548.69
01:07:44|32548.69
01:07:45|32548.69
01:07:46|32548.69
01:07:47|32548.69
01:07:48|32548.69
01:07:49|32548.69
01:07:51|32548.69
01:07:51|32548.69
01:07:53|32548.69
01:07:54|32548.69
01:07:54|32548.69
01:07:56|32548.69
01:07:56|32540.14
01:07:57|32540.14
01:07:59|32540.14
01:07:59|32540.14
01:08:01|32540.14
01:08:02|32540.14
01:08:03|32540.14
01:08:04|32540.14
01:08:05|32540.14
01:08:06|32540.14
01:08:07|32540.14
01:08:08|32540.14
01:08:09|32540.14
01:08:10|32540.14
01:08:11|32540.14
01:08:12|32540.14
01:08:13|32540.14
01:08:14|32540.14
01:08:15|32540.14
01:08:16|32540.14
01:08:17|32540.14
01:08:18|32540.14
01:08:19|32540.14
01:08:20|32540.14
01:08:21|32540.14
01:08:22|32540.14
01:08:23|32540.14
01:08:24|32540.14
01:08:25|32540.14
01:08:26|32540.14
01:08:27|32540.14
01:08:29|32540.14
01:08:29|32540.14
01:08:31|32540.14
01:08:32|32540.14
01:08:33|32540.14
01:08:34|32540.14
01:08:35|32540.14
01:08:36|32540.14
01:08:37|32540.14
01:08:39|32540.14
01:08:40|32547.03
01:08:40|32547.03
01:08:41|32547.03
01:08:42|32547.03
01:08:44|32547.03
01:08:44|32547.03
01:08:45|32547.03
01:08:47|32547.03
01:08:48|32547.03
01:08:49|32547.03
01:08:50|32547.03
01:08:51|32550.88
01:08:52|32550.88
01:08:53|32550.88
01:08:54|32550.88
01:08:55|32550.88
01:08:57|32550.88
01:08:57|32549.39
01:08:58|32549.39
01:08:59|32546.35
01:09:00|32546.35
01:09:01|32546.35
01:09:02|32546.35
01:09:03|32546.35
01:09:04|32546.35
01:09:06|32546.35
01:09:06|32546.35
01:09:07|32546.35
01:09:09|32546.35
01:09:10|32546.35
01:09:12|32546.35
01:09:12|32546.35
01:09:13|32546.35
01:09:14|32546.35
01:09:15|32546.35
01:09:17|32546.35
01:09:17|32546.35
01:09:18|32546.35
01:09:19|32546.35
01:09:20|32546.35
01:09:21|32546.35
01:09:22|32546.35
01:09:24|32546.35
01:09:24|32546.35
01:09:25|32546.35
01:09:27|32546.35
01:09:28|32546.35
01:09:28|32546.35
01:09:30|32542.01
01:09:31|32542.02
01:09:32|32542.01
01:09:34|32542.01
01:09:35|32542.01
01:09:36|32542.01
01:09:37|32542.01
01:09:38|32542.01
01:09:39|32542.01
01:09:40|32542.01
01:09:41|32542.01
01:09:42|32542.01
01:09:43|32542.01
01:09:44|32542.01
01:09:45|32535.99
01:09:46|32535.99
01:09:47|32535.99
01:09:48|32535.99
01:09:49|32535.99
01:09:51|32535.99
01:09:52|32535.99
01:09:52|32535.99
01:09:53|32535.99
01:09:55|32535.99
01:09:55|32535.99
01:09:57|32535.99
01:09:57|32535.37
01:09:58|32535.37
01:10:00|32535.37
01:10:01|32535.37
01:10:02|32535.37
01:10:03|32535.37
01:10:04|32536.31
01:10:05|32536.31
01:10:06|32536.31
01:10:07|32539.86
01:10:08|32539.86
01:10:09|32539.86
01:10:10|32539.86
01:10:11|32539.86
01:10:12|32539.86
01:10:13|32539.86
01:10:14|32539.86
01:10:15|32539.86
01:10:16|32539.86
01:10:17|32539.86
01:10:18|32539.86
01:10:19|32539.58
01:10:20|32539.58
01:10:21|32539.58
01:10:22|32539.58
01:10:23|32539.58
01:10:25|32539.58
01:10:25|32539.58
01:10:26|32539.58
01:10:27|32536.82
01:10:28|32536.82
01:10:29|32536.82
01:10:31|32536.82
01:10:33|32536.82
01:10:33|32536.82
01:10:34|32536.82
01:10:35|32536.82
01:10:37|32536.82
01:10:37|32536.82
01:10:39|32536.82
01:10:40|32536.82
01:10:40|32536.82
01:10:42|32536.82
01:10:43|32536.82
01:10:44|32536.82
01:10:45|32536.82
01:10:46|32534.77
01:10:47|32534.77
01:10:49|32534.77
01:10:50|32534.77
01:10:51|32540.31
01:10:52|32540.31
01:10:53|32540.31
01:10:53|32540.31
01:10:55|32540.31
01:10:55|32540.31
01:10:57|32540.31
01:10:57|32540.31
01:10:59|32540.31
01:11:00|32540.31
01:11:01|32540.31
01:11:01|32540.31
01:11:03|32540.31
01:11:04|32540.31
01:11:04|32539.67
01:11:06|32539.67
01:11:07|32539.67
01:11:07|32539.67
01:11:08|32539.67
01:11:10|32539.67
01:11:11|32539.67
01:11:12|32536.42
01:11:12|32540.6
01:11:13|32540.6
01:11:15|32540.6
01:11:16|32540.6
01:11:17|32540.6
01:11:18|32540.6
01:11:19|32540.6
01:11:20|32540.6
01:11:21|32540.6
01:11:22|32540.6
01:11:23|32540.6
01:11:24|32540.6
01:11:25|32540.6
01:11:26|32540.6
01:11:27|32540.6
01:11:28|32540.6
01:11:29|32540.6
01:11:30|32540.6
01:11:31|32540.6
01:11:33|32540.6
01:11:34|32540.6
01:11:35|32540.6
01:11:36|32535.94
01:11:37|32535.94
01:11:38|32535.94
01:11:39|32535.94
01:11:40|32535.94
01:11:41|32535.94
01:11:42|32535.94
01:11:43|32535.94
01:11:44|32535.94
01:11:45|32535.94
01:11:47|32535.94
01:11:47|32535.94
01:11:49|32535.94
01:11:49|32535.94
01:11:50|32535.94
01:11:52|32532.92
01:11:53|32532.92
01:11:53|32532.92
01:11:54|32537.09
01:11:56|32537.09
01:11:57|32537.09
01:11:58|32537.09
01:11:59|32537.09
01:12:00|32542.64
01:12:01|32542.64
01:12:02|32542.64
01:12:03|32542.64
01:12:04|32542.64
01:12:05|32542.64
01:12:06|32541.98
01:12:08|32541.98
01:12:08|32541.98
01:12:10|32541.98
01:12:10|32541.98
01:12:11|32541.98
01:12:12|32541.98
01:12:14|32541.98
01:12:15|32541.98
01:12:15|32541.98
01:12:16|32541.98
01:12:17|32537.
01:12:18|32537.
01:12:19|32537.
01:12:20|32537.48
01:12:21|32537.48
01:12:23|32535.63
01:12:24|32535.63
01:12:24|32535.63
01:12:26|32535.63
01:12:27|32535.63
01:12:28|32535.63
01:12:28|32535.63
01:12:29|32535.63
01:12:31|32535.63
01:12:31|32535.63
01:12:32|32535.63
01:12:34|32535.63
01:12:35|32535.63
01:12:36|32535.63
01:12:37|32535.63
01:12:39|32531.9
01:12:39|32534.35
01:12:40|32534.35
01:12:41|32534.35
01:12:42|32534.35
01:12:43|32534.35
01:12:44|32534.35
01:12:45|32534.35
01:12:47|32534.35
01:12:47|32534.35
01:12:49|32534.35
01:12:50|32534.35
01:12:50|32534.35
01:12:52|32530.75
01:12:53|32530.75
01:12:53|32530.75
01:12:54|32530.75
01:12:56|32530.75
01:12:56|32530.75
01:12:58|32530.75
01:12:59|32530.75
01:12:59|32530.75
01:13:01|32530.75
01:13:02|32530.75
01:13:03|32530.75
01:13:03|32530.75
01:13:05|32530.75
01:13:06|32530.75
01:13:07|32530.75
01:13:08|32530.75
01:13:08|32528.92
01:13:10|32528.92
01:13:10|32528.92
01:13:12|32528.92
01:13:13|32528.92
01:13:14|32528.92
01:13:15|32528.92
01:13:16|32528.45
01:13:17|32528.45
01:13:19|32528.45
01:13:19|32528.45
01:13:20|32528.45
01:13:21|32528.45
01:13:22|32528.45
01:13:23|32528.45
01:13:24|32528.45
01:13:25|32528.45
01:13:26|32528.45
01:13:27|32528.45
01:13:28|32528.45
01:13:29|32528.45
01:13:30|32528.45
01:13:31|32521.2
01:13:32|32524.89
01:13:34|32524.89
01:13:36|32524.89
01:13:36|32524.89
01:13:37|32524.89
01:13:39|32524.89
01:13:40|32524.89
01:13:41|32524.89
01:13:42|32524.89
01:13:43|32516.37
01:13:44|32516.37
01:13:45|32516.37
01:13:46|32516.37
01:13:47|32516.37
01:13:48|32516.37
01:13:49|32516.37
01:13:49|32516.37
01:13:51|32516.37
01:13:52|32516.37
01:13:53|32516.37
01:13:54|32516.37
01:13:55|32516.37
01:13:56|32516.37
01:13:57|32516.37
01:13:57|32516.37
01:13:58|32516.37
01:13:59|32516.37
01:14:00|32516.37
01:14:02|32516.37
01:14:03|32516.37
01:14:04|32516.2
01:14:05|32516.2
01:14:06|32516.2
01:14:07|32516.2
01:14:08|32513.71
01:14:09|32513.71
01:14:10|32513.71
01:14:11|32513.71
01:14:12|32513.71
01:14:13|32513.71
01:14:14|32513.71
01:14:15|32513.71
01:14:16|32513.7
01:14:17|32513.7
01:14:18|32513.7
01:14:19|32519.45
01:14:20|32519.45
01:14:21|32519.45
01:14:23|32519.45
01:14:23|32519.45
01:14:24|32519.45
01:14:25|32519.45
01:14:27|32519.45
01:14:27|32519.45
01:14:28|32519.45
01:14:30|32519.45
01:14:30|32519.45
01:14:31|32519.45
01:14:32|32519.45
01:14:34|32519.45
01:14:35|32519.45
01:14:36|32513.18
01:14:37|32513.18
01:14:38|32513.18
01:14:39|32513.18
01:14:40|32513.18
01:14:41|32513.18
01:14:42|32513.18
01:14:44|32513.18
01:14:45|32513.18
01:14:46|32516.37
01:14:47|32516.37
01:14:48|32516.37
01:14:49|32516.37
01:14:50|32516.37
01:14:51|32516.37
01:14:52|32516.37
01:14:53|32516.37
01:14:54|32516.37
01:14:55|32516.37
01:14:56|32516.37
01:14:57|32516.37
01:14:58|32516.37
01:14:59|32516.37
01:15:00|32516.37
01:15:01|32516.37
01:15:02|32516.37
01:15:03|32516.37
01:15:04|32520.96
01:15:05|32520.98
01:15:06|32520.98
01:15:07|32520.98
01:15:08|32520.98
01:15:09|32520.98
01:15:10|32520.98
01:15:11|32521.17
01:15:12|32521.17
01:15:13|32521.21
01:15:14|32521.21
01:15:15|32521.21
01:15:17|32521.21
01:15:17|32521.21
01:15:18|32521.21
01:15:19|32521.21
01:15:20|32521.21
01:15:21|32521.21
01:15:23|32521.21
01:15:24|32521.21
01:15:24|32521.21
01:15:25|32521.21
01:15:26|32541.1
01:15:28|32527.07
01:15:28|32527.07
01:15:29|32527.07
01:15:30|32527.07
01:15:31|32527.07
01:15:32|32527.07
01:15:33|32527.07
01:15:35|32527.07
01:15:36|32527.07
01:15:37|32527.07
01:15:38|32527.07
01:15:39|32537.44
01:15:40|32537.44
01:15:41|32537.44
01:15:42|32537.44
01:15:43|32537.44
01:15:45|32537.44
01:15:46|32536.13
01:15:47|32536.13
01:15:47|32526.85
01:15:48|32526.85
01:15:49|32526.85
01:15:51|32526.85
01:15:52|32526.85
01:15:53|32520.72
01:15:54|32521.87
01:15:55|32521.87
01:15:56|32521.87
01:15:56|32520.21
01:15:58|32520.21
01:15:59|32520.21
01:15:59|32520.21
01:16:01|32520.21
01:16:02|32520.21
01:16:03|32517.02
01:16:04|32517.02
01:16:04|32517.02
01:16:06|32517.02
01:16:07|32517.02
01:16:08|32517.02
01:16:09|32517.02
01:16:10|32517.02
01:16:11|32517.02
01:16:12|32517.02
01:16:13|32517.02
01:16:14|32517.02
01:16:15|32517.02
01:16:16|32517.02
01:16:17|32517.02
01:16:18|32517.02
01:16:19|32517.02
01:16:20|32517.02
01:16:21|32517.02
01:16:23|32517.02
01:16:23|32517.02
01:16:24|32517.02
01:16:26|32517.02
01:16:26|32517.02
01:16:28|32517.02
01:16:28|32519.79
01:16:30|32519.79
01:16:30|32519.79
01:16:31|32519.79
01:16:32|32519.79
01:16:34|32514.84
01:16:34|32514.84
01:16:35|32514.84
01:16:37|32514.84
01:16:38|32514.84
01:16:40|32514.84
01:16:41|32514.84
01:16:42|32514.84
01:16:43|32514.84
01:16:44|32514.84
01:16:45|32514.84
01:16:46|32514.84
01:16:47|32514.84
01:16:48|32517.22
01:16:49|32517.22
01:16:50|32517.22
01:16:51|32511.03
01:16:52|32495.48
01:16:53|32497.29
01:16:54|32494.53
01:16:55|32494.53
01:16:56|32494.53
01:16:57|32494.53
01:16:58|32494.53
01:16:59|32494.53
01:17:01|32494.53
01:17:02|32493.12
01:17:03|32493.12
01:17:04|32493.12
01:17:05|32493.12
01:17:06|32493.12
01:17:06|32493.12
01:17:08|32493.12
01:17:09|32493.12
01:17:10|32493.12
01:17:11|32493.12
01:17:12|32493.12
01:17:12|32493.12
01:17:14|32493.12
01:17:15|32493.12
01:17:15|32493.12
01:17:17|32493.12
01:17:18|32493.12
01:17:19|32493.12
01:17:20|32493.12
01:17:21|32493.12
01:17:23|32484.97
01:17:23|32481.88
01:17:24|32481.88
01:17:25|32481.88
01:17:26|32481.88
01:17:27|32490.05
01:17:28|32490.05
01:17:29|32490.05
01:17:30|32490.05
01:17:31|32490.05
01:17:32|32490.05
01:17:34|32494.97
01:17:35|32494.97
01:17:35|32493.55
01:17:36|32492.91
01:17:37|32492.91
01:17:39|32492.91
01:17:41|32492.91
01:17:42|32492.91
01:17:43|32492.91
01:17:44|32492.91
01:17:45|32492.91
01:17:46|32492.91
01:17:47|32492.91
01:17:47|32492.91
01:17:48|32492.91
01:17:50|32492.91
01:17:51|32492.91
01:17:51|32492.91
01:17:53|32492.91
01:17:54|32492.91
01:17:55|32492.91
01:17:55|32492.91
01:17:57|32492.91
01:17:58|32514.94
01:17:59|32506.06
01:18:00|32506.06
01:18:01|32506.06
01:18:03|32509.71
01:18:03|32509.71
01:18:04|32509.71
01:18:05|32509.71
01:18:06|32509.71
01:18:07|32509.71
01:18:08|32509.71
01:18:09|32515.22
01:18:11|32515.22
01:18:12|32515.22
01:18:13|32515.22
01:18:14|32515.22
01:18:15|32515.22
01:18:16|32515.22
01:18:17|32515.22
01:18:18|32515.22
01:18:19|32515.22
01:18:20|32515.22
01:18:21|32515.22
01:18:22|32515.22
01:18:23|32515.22
01:18:24|32515.22
01:18:25|32505.74
01:18:26|32505.74
01:18:27|32505.74
01:18:28|32505.74
01:18:29|32505.74
01:18:30|32505.74
01:18:31|32505.74
01:18:32|32505.74
01:18:33|32505.74
01:18:34|32505.74
01:18:35|32505.74
01:18:36|32505.74
01:18:37|32505.74
01:18:38|32505.74
01:18:40|32505.74
01:18:41|32505.74
01:18:42|32505.74
01:18:43|32505.74
01:18:44|32505.74
01:18:46|32505.74
01:18:46|32502.14
01:18:48|32502.14
01:18:48|32502.14
01:18:50|32502.14
01:18:51|32502.14
01:18:52|32502.14
01:18:53|32502.14
01:18:54|32502.15
01:18:56|32502.15
01:18:57|32502.15
01:18:58|32502.15
01:18:59|32502.15
01:19:00|32502.15
01:19:01|32502.15
01:19:02|32502.15
01:19:03|32502.15
01:19:03|32502.15
01:19:05|32502.15
01:19:06|32502.15
01:19:06|32502.15
01:19:08|32502.15
01:19:09|32502.15
01:19:10|32502.15
01:19:10|32502.15
01:19:12|32500.45
01:19:14|32500.45
01:19:14|32503.35
01:19:16|32503.35
01:19:16|32503.35
01:19:17|32503.35
01:19:18|32503.35
01:19:19|32503.35
01:19:20|32503.35
01:19:21|32503.35
01:19:23|32503.35
01:19:23|32503.35
01:19:25|32503.35
01:19:25|32503.35
01:19:26|32503.35
01:19:28|32503.35
01:19:29|32503.86
01:19:30|32503.86
01:19:30|32503.86
01:19:31|32503.86
01:19:33|32503.86
01:19:33|32503.86
01:19:34|32503.86
01:19:35|32503.86
01:19:36|32503.86
01:19:38|32503.86
01:19:39|32503.86
01:19:39|32503.86
01:19:41|32503.86
01:19:42|32503.86
01:19:44|32503.86
01:19:45|32503.86
01:19:45|32503.86
01:19:47|32503.86
01:19:48|32503.86
01:19:48|32503.86
01:19:50|32503.86
01:19:51|32503.86
01:19:52|32503.86
01:19:53|32503.86
01:19:54|32503.86
01:19:55|32503.86
01:19:56|32503.86
01:19:57|32503.86
01:19:58|32511.74
01:19:59|32512.42
01:20:00|32512.42
01:20:01|32512.42
01:20:02|32512.42
01:20:03|32512.42
01:20:04|32512.42
01:20:05|32519.41
01:20:06|32519.41
01:20:07|32519.41
01:20:08|32519.41
01:20:09|32519.41
01:20:10|32519.41
01:20:11|32519.41
01:20:12|32519.41
01:20:13|32519.41
01:20:14|32519.41
01:20:15|32519.41
01:20:16|32519.41
01:20:17|32519.41
01:20:18|32519.41
01:20:19|32519.41
01:20:20|32519.41
01:20:21|32519.41
01:20:22|32519.41
01:20:23|32519.41
01:20:24|32519.41
01:20:25|32519.41
01:20:27|32519.41
01:20:28|32519.41
01:20:28|32519.41
01:20:30|32520.23
01:20:30|32520.23
01:20:31|32520.23
01:20:33|32520.23
01:20:34|32520.23
01:20:34|32520.23
01:20:35|32520.23
01:20:36|32518.2
01:20:37|32518.2
01:20:38|32518.2
01:20:39|32518.2
01:20:40|32518.2
01:20:42|32518.2
01:20:43|32518.2
01:20:45|32518.2
01:20:46|32518.21
01:20:47|32518.21
01:20:48|32518.21
01:20:49|32518.21
01:20:50|32518.21
01:20:51|32518.2
01:20:52|32508.67
01:20:54|32508.67
01:20:55|32502.17
01:20:55|32506.17
01:20:56|32507.91
01:20:58|32507.91
01:20:59|32507.91
01:20:59|32507.91
01:21:01|32507.91
01:21:02|32507.91
01:21:02|32507.91
01:21:04|32507.91
01:21:05|32507.91
01:21:06|32507.91
01:21:07|32507.91
01:21:07|32507.91
01:21:08|32507.91
01:21:09|32507.91
01:21:11|32507.91
01:21:12|32507.91
01:21:13|32507.91
01:21:14|32507.91
01:21:15|32507.91
01:21:16|32507.91
01:21:17|32507.91
01:21:18|32507.91
01:21:19|32507.91
01:21:20|32507.91
01:21:21|32507.91
01:21:22|32507.91
01:21:23|32507.91
01:21:24|32507.91
01:21:25|32507.91
01:21:26|32507.91
01:21:27|32507.91
01:21:28|32507.91
01:21:29|32507.91
01:21:30|32507.91
01:21:31|32507.91
01:21:32|32507.91
01:21:33|32507.91
01:21:34|32507.91
01:21:35|32507.91
01:21:36|32507.91
01:21:37|32507.91
01:21:38|32507.91
01:21:39|32507.91
01:21:40|32507.91
01:21:42|32507.07
01:21:42|32507.07
01:21:44|32506.36
01:21:45|32506.36
01:21:46|32506.13
01:21:47|32506.13
01:21:48|32506.13
01:21:49|32506.13
01:21:50|32506.13
01:21:51|32506.13
01:21:52|32506.13
01:21:53|32506.13
01:21:54|32506.13
01:21:55|32506.13
01:21:56|32506.13
01:21:58|32506.13
01:21:59|32506.13
01:22:00|32506.13
01:22:01|32506.13
01:22:02|32506.13
01:22:03|32506.13
01:22:04|32506.13
01:22:05|32506.13
01:22:05|32506.13
01:22:06|32506.13
01:22:08|32506.13
01:22:09|32506.13
01:22:10|32506.13
01:22:11|32506.13
01:22:12|32506.13
01:22:13|32506.13
01:22:14|32506.13
01:22:15|32506.13
01:22:16|32506.13
01:22:17|32506.13
01:22:17|32506.13
01:22:19|32506.13
01:22:20|32506.13
01:22:21|32506.13
01:22:21|32506.13
01:22:23|32506.13
01:22:24|32506.13
01:22:25|32506.13
01:22:26|32506.13
01:22:27|32506.13
01:22:28|32506.13
01:22:28|32506.13
01:22:30|32506.13
01:22:31|32506.13
01:22:31|32506.13
01:22:33|32506.47
01:22:34|32506.47
01:22:35|32506.47
01:22:36|32506.47
01:22:37|32506.47
01:22:38|32506.47
01:22:39|32506.47
01:22:40|32506.47
01:22:41|32506.47
01:22:42|32508.43
01:22:43|32508.43
01:22:45|32508.43
01:22:46|32508.43
01:22:46|32508.43
01:22:48|32508.43
01:22:48|32507.71
01:22:50|32507.71
01:22:51|32507.71
01:22:52|32507.71
01:22:52|32507.71
01:22:54|32507.71
01:22:54|32507.71
01:22:56|32507.71
01:22:57|32507.71
01:22:58|32507.71
01:22:59|32507.71
01:23:00|32507.71
01:23:01|32507.71
01:23:02|32507.71
01:23:03|32507.71
01:23:04|32507.71
01:23:05|32507.71
01:23:07|32507.71
01:23:07|32507.71
01:23:08|32507.71
01:23:09|32507.71
01:23:10|32507.71
01:23:11|32507.71
01:23:12|32507.71
01:23:13|32507.71
01:23:14|32507.71
01:23:15|32511.01
01:23:16|32511.01
01:23:18|32511.01
01:23:18|32511.01
01:23:19|32511.01
01:23:20|32511.01
01:23:21|32511.01
01:23:23|32511.01
01:23:23|32511.01
01:23:25|32511.01
01:23:26|32511.01
01:23:26|32510.82
01:23:27|32510.82
01:23:28|32510.81
01:23:30|32510.81
01:23:30|32510.81
01:23:31|32510.81
01:23:33|32510.81
01:23:33|32510.81
01:23:34|32510.81
01:23:35|32510.81
01:23:36|32510.81
01:23:37|32510.81
01:23:38|32510.81
01:23:39|32510.81
01:23:41|32510.81
01:23:42|32510.81
01:23:42|32510.81
01:23:44|32512.09
01:23:45|32512.09
01:23:46|32512.09
01:23:47|32512.09
01:23:49|32512.09
01:23:50|32512.09
01:23:51|32512.09
01:23:53|32512.09
01:23:53|32512.09
01:23:55|32512.09
01:23:56|32510.68
01:23:57|32510.68
01:23:57|32510.68
01:23:59|32510.68
01:23:59|32510.68
01:24:01|32510.68
01:24:02|32510.68
01:24:03|32510.68
01:24:04|32510.68
01:24:04|32510.68
01:24:07|32510.68
01:24:07|32510.68
01:24:09|32503.05
01:24:09|32503.05
01:24:11|32503.05
01:24:12|32503.05
01:24:13|32503.05
01:24:13|32503.05
01:24:15|32503.05
01:24:16|32503.05
01:24:17|32503.05
01:24:18|32503.05
01:24:19|32497.42
01:24:20|32497.42
01:24:21|32497.42
01:24:22|32497.42
01:24:23|32497.42
01:24:24|32504.44
01:24:25|32504.44
01:24:26|32504.44
01:24:27|32504.44
01:24:28|32504.44
01:24:29|32504.44
01:24:30|32504.44
01:24:31|32504.44
01:24:32|32504.44
01:24:33|32504.44
01:24:34|32504.44
01:24:35|32504.44
01:24:36|32504.44
01:24:37|32504.44
01:24:38|32504.44
01:24:39|32504.44
01:24:40|32504.44
01:24:41|32504.44
01:24:42|32504.44
01:24:43|32504.44
01:24:45|32504.44
01:24:46|32504.44
01:24:47|32504.44
01:24:48|32504.44
01:24:49|32499.32
01:24:50|32499.32
01:24:51|32499.32
01:24:52|32499.32
01:24:53|32499.32
01:24:54|32500.7
01:24:55|32500.7
01:24:56|32500.7
01:24:57|32500.7
01:24:59|32500.7
01:24:59|32500.7
01:25:00|32500.7
01:25:01|32500.7
01:25:02|32500.7
01:25:03|32497.12
01:25:05|32497.14
01:25:06|32497.14
01:25:07|32497.14
01:25:08|32497.14
01:25:09|32497.14
01:25:10|32497.14
01:25:11|32497.14
01:25:12|32497.14
01:25:13|32497.14
01:25:14|32497.14
01:25:15|32497.14
01:25:16|32497.14
01:25:17|32497.14
01:25:18|32497.14
01:25:19|32497.14
01:25:21|32497.14
01:25:22|32496.88
01:25:22|32496.88
01:25:23|32496.88
01:25:24|32496.88
01:25:26|32496.88
01:25:27|32496.88
01:25:28|32496.88
01:25:29|32496.88
01:25:30|32496.88
01:25:31|32496.88
01:25:32|32496.88
01:25:33|32496.88
01:25:34|32496.88
01:25:35|32496.88
01:25:36|32496.88
01:25:38|32496.88
01:25:39|32496.88
01:25:40|32496.88
01:25:41|32496.88
01:25:41|32496.88
01:25:42|32496.88
01:25:43|32496.88
01:25:45|32496.88
01:25:46|32496.88
01:25:48|32496.88
01:25:49|32496.88
01:25:50|32489.25
01:25:51|32489.25
01:25:52|32489.25
01:25:54|32489.25
01:25:54|32489.25
01:25:55|32489.25
01:25:56|32489.25
01:25:58|32489.25
01:25:59|32489.25
01:26:00|32489.25
01:26:01|32489.25
01:26:01|32489.25
01:26:03|32489.25
01:26:04|32489.25
01:26:05|32489.25
01:26:07|32489.25
01:26:07|32491.53
01:26:08|32491.53
01:26:09|32491.53
01:26:10|32491.53
01:26:11|32491.53
01:26:12|32491.53
01:26:13|32491.53
01:26:15|32491.53
01:26:15|32491.53
01:26:16|32491.53
01:26:18|32491.53
01:26:19|32491.53
01:26:20|32491.53
01:26:20|32491.53
01:26:21|32491.53
01:26:23|32491.53
01:26:24|32494.51
01:26:24|32494.51
01:26:25|32494.51
01:26:26|32497.97
01:26:28|32497.97
01:26:28|32500.91
01:26:29|32500.91
01:26:31|32492.83
01:26:31|32492.83
01:26:32|32492.83
01:26:34|32492.83
01:26:35|32492.83
01:26:35|32492.83
01:26:36|32492.83
01:26:37|32492.83
01:26:38|32492.83
01:26:39|32492.83
01:26:40|32492.83
01:26:41|32492.83
01:26:42|32486.3
01:26:43|32486.3
01:26:45|32486.3
01:26:45|32486.3
01:26:47|32486.3
01:26:49|32486.3
01:26:50|32486.3
01:26:51|32486.3
01:26:52|32486.3
01:26:54|32486.3
01:26:54|32486.3
01:26:56|32486.3
01:26:57|32486.3
01:26:59|32486.3
01:26:59|32486.3
01:27:00|32486.3
01:27:01|32486.3
01:27:02|32486.3
01:27:04|32486.3
01:27:05|32490.28
01:27:06|32490.28
01:27:07|32490.28
01:27:08|32490.28
01:27:08|32490.45
01:27:09|32490.45
01:27:11|32490.45
01:27:11|32490.45
01:27:12|32490.45
01:27:13|32490.45
01:27:15|32490.45
01:27:15|32490.45
01:27:16|32490.45
01:27:17|32490.45
01:27:19|32490.45
01:27:20|32490.45
01:27:20|32490.45
01:27:21|32490.45
01:27:22|32490.45
01:27:23|32490.45
01:27:25|32490.45
01:27:25|32490.45
01:27:27|32490.45
01:27:28|32490.45
01:27:29|32490.45
01:27:30|32490.45
01:27:30|32495.03
01:27:32|32495.03
01:27:32|32495.03
01:27:33|32495.03
01:27:35|32495.03
01:27:36|32495.03
01:27:37|32495.03
01:27:37|32495.02
01:27:38|32495.02
01:27:40|32495.02
01:27:41|32495.02
01:27:42|32495.02
01:27:43|32495.02
01:27:44|32495.02
01:27:45|32495.02
01:27:46|32495.02
01:27:47|32496.31
01:27:49|32496.31
01:27:49|32496.31
01:27:51|32496.31
01:27:53|32496.31
01:27:54|32496.31
01:27:55|32496.31
01:27:56|32496.31
01:27:57|32503.79
01:27:58|32503.79
01:27:58|32503.79
01:28:00|32503.79
01:28:00|32503.79
01:28:01|32503.79
01:28:02|32503.79
01:28:04|32503.79
01:28:05|32503.79
01:28:06|32503.79
01:28:07|32503.79
01:28:07|32503.79
01:28:09|32503.79
01:28:10|32503.79
01:28:11|32503.79
01:28:13|32503.79
01:28:13|32503.79
01:28:14|32503.79
01:28:15|32503.79
01:28:17|32503.79
01:28:18|32503.79
01:28:19|32499.05
01:28:20|32499.05
01:28:21|32499.05
01:28:22|32499.05
01:28:23|32499.05
01:28:24|32499.05
01:28:24|32499.05
01:28:26|32504.14
01:28:27|32504.14
01:28:28|32504.14
01:28:29|32504.14
01:28:30|32504.14
01:28:31|32504.13
01:28:32|32504.14
01:28:33|32504.14
01:28:34|32504.14
01:28:35|32504.14
01:28:36|32504.14
01:28:37|32504.14
01:28:38|32504.14
01:28:39|32504.14
01:28:40|32504.14
01:28:41|32504.14
01:28:42|32504.14
01:28:43|32504.14
01:28:44|32504.14
01:28:45|32504.14
01:28:46|32504.14
01:28:47|32504.14
01:28:48|32499.24
01:28:50|32499.24
01:28:51|32499.24
01:28:52|32499.24
01:28:53|32499.24
01:28:54|32499.24
01:28:56|32499.24
01:28:57|32499.24
01:28:58|32503.25
01:28:59|32503.25
01:29:00|32503.25
01:29:01|32503.25
01:29:02|32503.25
01:29:03|32503.25
01:29:04|32503.25
01:29:05|32503.25
01:29:06|32503.25
01:29:07|32503.25
01:29:08|32503.25
01:29:09|32503.25
01:29:10|32503.25
01:29:11|32509.98
01:29:13|32509.98
01:29:13|32509.98
01:29:14|32509.98
01:29:16|32509.98
01:29:16|32509.98
01:29:18|32509.98
01:29:19|32509.98
01:29:20|32509.98
01:29:21|32509.98
01:29:22|32509.98
01:29:23|32509.98
01:29:24|32509.98
01:29:25|32509.98
01:29:26|32509.98
01:29:27|32509.98
01:29:29|32509.98
01:29:29|32509.54
01:29:30|32509.54
01:29:31|32509.54
01:29:32|32509.54
01:29:34|32509.54
01:29:35|32509.54
01:29:36|32509.54
01:29:37|32509.54
01:29:37|32509.54
01:29:39|32509.54
01:29:40|32512.54
01:29:40|32514.16
01:29:41|32514.16
01:29:43|32514.16
01:29:44|32514.16
01:29:45|32514.16
01:29:46|32514.16
01:29:47|32514.16
01:29:48|32517.91
01:29:49|32517.91
01:29:50|32517.91
01:29:52|32517.91
01:29:53|32517.91
01:29:54|32517.91
01:29:55|32517.91
01:29:57|32517.91
01:29:58|32517.91
01:29:59|32517.91
01:29:59|32517.91
01:30:00|32517.18
01:30:02|32517.18
01:30:03|32515.21
01:30:04|32513.31
01:30:05|32513.31
01:30:05|32513.31
01:30:07|32513.31
01:30:08|32513.31
01:30:09|32513.31
01:30:10|32513.31
01:30:11|32513.31
01:30:12|32513.31
01:30:13|32513.31
01:30:14|32513.31
01:30:15|32513.31
01:30:16|32513.27
01:30:17|32513.27
01:30:18|32513.27
01:30:19|32513.27
01:30:20|32502.58
01:30:21|32502.58
01:30:22|32502.58
01:30:23|32502.58
01:30:24|32502.58
01:30:25|32502.58
01:30:26|32502.58
01:30:27|32505.91
01:30:28|32505.91
01:30:29|32505.91
01:30:30|32505.91
01:30:31|32505.91
01:30:32|32505.91
01:30:33|32505.91
01:30:34|32505.91
01:30:35|32505.91
01:30:36|32504.99
01:30:37|32504.99
01:30:38|32504.99
01:30:39|32504.99
01:30:41|32504.99
01:30:41|32504.99
01:30:42|32504.99
01:30:43|32504.99
01:30:45|32504.99
01:30:46|32504.99
01:30:46|32504.99
01:30:48|32501.99
01:30:49|32501.99
01:30:50|32496.96
01:30:51|32496.96
01:30:53|32496.96
01:30:54|32496.96
01:30:55|32496.96
01:30:56|32496.96
01:30:57|32496.96
01:30:58|32496.96
01:30:59|32496.96
01:31:00|32496.96
01:31:01|32492.62
01:31:02|32492.62
01:31:03|32492.62
01:31:04|32492.62
01:31:05|32492.62
01:31:06|32492.62
01:31:07|32492.62
01:31:08|32492.62
01:31:09|32492.62
01:31:11|32492.62
01:31:12|32492.62
01:31:12|32492.62
01:31:14|32492.62
01:31:14|32500.34
01:31:16|32500.34
01:31:17|32500.34
01:31:18|32500.34
01:31:19|32500.34
01:31:20|32500.34
01:31:21|32500.34
01:31:22|32500.34
01:31:23|32500.34
01:31:24|32500.34
01:31:25|32500.34
01:31:26|32500.34
01:31:27|32500.34
01:31:28|32500.34
01:31:29|32500.34
01:31:30|32500.34
01:31:31|32500.34
01:31:32|32500.34
01:31:33|32500.34
01:31:34|32500.34
01:31:35|32500.34
01:31:36|32506.34
01:31:37|32506.34
01:31:38|32510.87
01:31:39|32510.87
01:31:40|32510.87
01:31:42|32510.83
01:31:43|32510.83
01:31:44|32510.83
01:31:45|32510.83
01:31:46|32510.83
01:31:47|32510.83
01:31:48|32510.83
01:31:49|32510.83
01:31:50|32510.83
01:31:52|32510.83
01:31:52|32510.83
01:31:54|32510.83
01:31:55|32510.83
01:31:56|32510.83
01:31:58|32510.83
01:31:59|32510.83
01:31:59|32510.83
01:32:00|32510.83
01:32:02|32510.83
01:32:03|32510.83
01:32:04|32510.83
01:32:05|32510.83
01:32:06|32510.83
01:32:07|32510.83
01:32:08|32510.83
01:32:10|32510.83
01:32:10|32510.83
01:32:12|32510.83
01:32:12|32510.83
01:32:14|32510.83
01:32:14|32510.83
01:32:16|32510.62
01:32:17|32510.62
01:32:18|32510.62
01:32:19|32510.62
01:32:20|32510.62
01:32:21|32510.62
01:32:22|32510.62
01:32:23|32510.62
01:32:24|32510.62
01:32:26|32510.62
01:32:27|32510.62
01:32:28|32510.62
01:32:29|32510.62
01:32:30|32510.62
01:32:31|32510.62
01:32:31|32510.62
01:32:33|32510.62
01:32:34|32510.62
01:32:35|32510.62
01:32:36|32510.62
01:32:37|32510.62
01:32:38|32510.62
01:32:39|32510.62
01:32:40|32510.62
01:32:41|32510.62
01:32:42|32510.62
01:32:43|32510.62
01:32:44|32510.62
01:32:45|32510.62
01:32:46|32510.62
01:32:47|32510.62
01:32:48|32510.62
01:32:49|32510.62
01:32:50|32510.62
01:32:51|32510.62
01:32:52|32510.62
01:32:53|32510.62
01:32:55|32510.86
01:32:56|32510.86
01:32:57|32510.86
01:32:57|32510.86
01:32:58|32510.86
01:33:00|32510.86
01:33:01|32510.86
01:33:01|32510.86
01:33:02|32510.86
01:33:04|32510.86
01:33:05|32508.2
01:33:06|32508.2
01:33:08|32508.2
01:33:08|32508.2
01:33:10|32508.2
01:33:11|32508.2
01:33:12|32508.2
01:33:13|32508.2
01:33:14|32508.2
01:33:15|32508.2
01:33:16|32508.2
01:33:17|32508.2
01:33:18|32508.2
01:33:19|32508.2
01:33:20|32501.44
01:33:21|32501.44
01:33:22|32501.44
01:33:23|32501.44
01:33:24|32501.44
01:33:25|32501.44
01:33:26|32501.44
01:33:27|32501.44
01:33:28|32501.44
01:33:29|32501.44
01:33:30|32501.44
01:33:31|32501.44
01:33:32|32501.44
01:33:33|32500.45
01:33:34|32500.45
01:33:35|32500.45
01:33:36|32500.45
01:33:37|32499.33
01:33:38|32499.33
01:33:39|32499.33
01:33:40|32499.33
01:33:41|32499.33
01:33:42|32499.33
01:33:43|32499.33
01:33:44|32501.43
01:33:45|32501.43
01:33:46|32501.43
01:33:47|32501.43
01:33:48|32501.43
01:33:49|32501.43
01:33:50|32501.3
01:33:51|32501.3
01:33:52|32501.3
01:33:54|32501.3
01:33:55|32501.3
01:33:56|32501.3
01:33:57|32501.3
01:33:58|32501.3
01:33:59|32501.3
01:34:00|32501.3
01:34:01|32501.3
01:34:02|32501.3
01:34:03|32501.3
01:34:04|32501.3
01:34:06|32501.3
01:34:06|32501.3
01:34:07|32501.3
01:34:08|32501.3
01:34:10|32501.3
01:34:10|32500.43
01:34:11|32500.43
01:34:13|32500.43
01:34:14|32500.43
01:34:15|32500.43
01:34:16|32500.43
01:34:16|32500.43
01:34:18|32500.43
01:34:19|32500.43
01:34:20|32500.43
01:34:21|32499.03
01:34:21|32499.03
01:34:22|32499.03
01:34:24|32499.03
01:34:24|32499.99
01:34:26|32499.99
01:34:27|32499.99
01:34:28|32499.99
01:34:29|32499.99
01:34:30|32499.99
01:34:31|32499.99
01:34:32|32499.99
01:34:33|32499.99
01:34:34|32499.99
01:34:35|32499.99
01:34:36|32499.99
01:34:37|32499.99
01:34:38|32499.99
01:34:39|32499.99
01:34:40|32501.29
01:34:41|32501.3
01:34:42|32501.3
01:34:43|32501.3
01:34:44|32501.3
01:34:45|32501.3
01:34:46|32501.3
01:34:48|32501.3
01:34:48|32501.3
01:34:49|32501.3
01:34:50|32501.3
01:34:51|32501.3
01:34:53|32501.3
01:34:54|32501.3
01:34:55|32501.3
01:34:56|32501.3
01:34:57|32501.3
01:34:59|32501.3
01:35:00|32501.3
01:35:01|32501.3
01:35:02|32501.3
01:35:03|32501.3
01:35:04|32502.51
01:35:05|32502.51
01:35:06|32502.51
01:35:07|32502.51
01:35:08|32502.51
01:35:09|32502.51
01:35:10|32502.51
01:35:11|32506.2
01:35:12|32506.2
01:35:13|32506.2
01:35:14|32506.2
01:35:15|32506.02
01:35:16|32506.02
01:35:17|32506.02
01:35:18|32506.02
01:35:19|32506.02
01:35:20|32506.02
01:35:21|32506.02
01:35:22|32506.02
01:35:23|32506.02
01:35:24|32506.02
01:35:25|32506.02
01:35:26|32506.02
01:35:27|32506.02
01:35:28|32506.02
01:35:29|32506.02
01:35:30|32505.66
01:35:31|32505.66
01:35:32|32505.66
01:35:33|32505.66
01:35:34|32502.03
01:35:36|32502.03
01:35:36|32502.03
01:35:37|32505.82
01:35:38|32505.82
01:35:39|32505.82
01:35:40|32505.82
01:35:42|32505.82
01:35:42|32507.82
01:35:43|32507.82
01:35:44|32507.82
01:35:46|32507.82
01:35:47|32507.82
01:35:47|32507.82
01:35:48|32514.32
01:35:50|32514.32
01:35:50|32514.32
01:35:52|32514.32
01:35:52|32514.32
01:35:53|32514.32
01:35:55|32514.32
01:35:57|32514.32
01:35:57|32514.32
01:35:58|32514.32
01:36:00|32514.32
01:36:01|32510.36
01:36:02|32510.36
01:36:02|32510.36
01:36:04|32510.35
01:36:05|32510.36
01:36:06|32510.36
01:36:07|32510.36
01:36:08|32510.36
01:36:09|32510.36
01:36:10|32510.36
01:36:11|32510.36
01:36:12|32510.36
01:36:13|32510.36
01:36:14|32510.36
01:36:15|32510.36
01:36:16|32510.35
01:36:16|32516.85
01:36:18|32516.85
01:36:19|32516.85
01:36:20|32516.85
01:36:21|32516.85
01:36:22|32516.85
01:36:23|32516.85
01:36:24|32516.85
01:36:25|32516.85
01:36:26|32516.85
01:36:27|32516.85
01:36:27|32516.85
01:36:29|32516.85
01:36:30|32516.85
01:36:31|32516.85
01:36:32|32516.85
01:36:33|32516.85
01:36:34|32514.17
01:36:35|32518.18
01:36:37|32518.18
01:36:37|32518.18
01:36:38|32518.18
01:36:40|32518.18
01:36:40|32518.18
01:36:41|32518.18
01:36:43|32518.18
01:36:43|32518.18
01:36:45|32518.18
01:36:45|32518.18
01:36:46|32518.18
01:36:48|32518.18
01:36:49|32518.18
01:36:50|32518.07
01:36:51|32518.07
01:36:52|32518.07
01:36:53|32518.07
01:36:53|32518.16
01:36:55|32518.16
01:36:56|32518.16
01:36:57|32518.16
01:36:58|32514.42
01:36:59|32514.42
01:37:01|32514.42
01:37:02|32514.42
01:37:03|32514.42
01:37:05|32514.42
01:37:06|32514.42
01:37:07|32514.42
01:37:08|32514.42
01:37:08|32514.42
01:37:09|32514.42
01:37:11|32514.42
01:37:13|32514.42
01:37:14|32514.42
01:37:15|32514.42
01:37:15|32514.42
01:37:17|32514.42
01:37:17|32514.42
01:37:19|32514.42
01:37:20|32514.42
01:37:20|32514.42
01:37:23|32514.42
01:37:23|32514.42
01:37:24|32514.42
01:37:26|32514.42
01:37:27|32514.42
01:37:28|32514.42
01:37:28|32516.88
01:37:29|32516.88
01:37:30|32516.88
01:37:32|32516.88
01:37:33|32516.88
01:37:33|32516.88
01:37:35|32516.88
01:37:35|32516.88
01:37:36|32516.88
01:37:37|32516.88
01:37:38|32516.88
01:37:39|32516.88
01:37:40|32516.88
01:37:42|32516.88
01:37:43|32516.88
01:37:44|32516.88
01:37:45|32516.88
01:37:45|32517.14
01:37:46|32517.14
01:37:48|32517.14
01:37:49|32517.14
01:37:49|32517.14
01:37:51|32517.14
01:37:51|32517.14
01:37:53|32517.14
01:37:53|32517.14
01:37:54|32517.14
01:37:56|32517.14
01:37:57|32517.14
01:37:58|32517.14
01:37:59|32517.14
01:38:01|32517.14
01:38:02|32517.14
01:38:03|32517.14
01:38:04|32517.14
01:38:05|32517.14
01:38:06|32517.14
01:38:07|32517.14
01:38:08|32517.14
01:38:09|32517.14
01:38:10|32517.14
01:38:11|32517.14
01:38:12|32517.14
01:38:13|32517.14
01:38:14|32517.14
01:38:15|32517.14
01:38:16|32517.14
01:38:18|32517.14
01:38:18|32517.14
01:38:20|32517.14
01:38:20|32516.48
01:38:21|32516.48
01:38:23|32516.48
01:38:23|32516.48
01:38:24|32516.48
01:38:26|32516.48
01:38:27|32516.48
01:38:27|32516.48
01:38:29|32516.48
01:38:30|32516.48
01:38:30|32516.48
01:38:31|32516.48
01:38:33|32516.07
01:38:34|32514.79
01:38:34|32514.79
01:38:36|32514.79
01:38:36|32514.79
01:38:37|32514.79
01:38:38|32514.79
01:38:39|32514.79
01:38:40|32514.79
01:38:42|32514.79
01:38:42|32514.79
01:38:43|32516.07
01:38:44|32516.07
01:38:46|32516.07
01:38:46|32516.07
01:38:47|32516.07
01:38:48|32516.07
01:38:50|32516.07
01:38:50|32516.07
01:38:51|32516.07
01:38:53|32516.07
01:38:53|32516.07
01:38:54|32516.07
01:38:56|32516.07
01:38:56|32515.37
01:38:58|32515.37
01:38:59|32515.37
01:39:01|32515.37
01:39:01|32515.37
01:39:03|32515.37
01:39:04|32515.37
01:39:05|32515.37
01:39:06|32515.37
01:39:07|32515.37
01:39:08|32515.37
01:39:09|32515.37
01:39:10|32515.37
01:39:12|32515.38
01:39:13|32515.38
01:39:13|32515.38
01:39:14|32515.38
01:39:16|32515.38
01:39:17|32515.37
01:39:18|32521.85
01:39:18|32521.85
01:39:20|32517.31
01:39:21|32523.94
01:39:21|32523.94
01:39:23|32523.94
01:39:23|32523.94
01:39:24|32523.94
01:39:25|32523.94
01:39:26|32523.94
01:39:27|32523.94
01:39:28|32523.94
01:39:29|32523.94
01:39:30|32523.94
01:39:31|32523.94
01:39:33|32523.94
01:39:34|32523.94
01:39:34|32523.94
01:39:35|32523.94
01:39:37|32523.94
01:39:37|32523.94
01:39:38|32526.31
01:39:39|32526.31
01:39:41|32526.31
01:39:41|32526.31
01:39:43|32526.31
01:39:44|32526.31
01:39:45|32526.31
01:39:46|32526.31
01:39:47|32526.31
01:39:48|32526.31
01:39:49|32526.31
01:39:50|32526.31
01:39:51|32526.31
01:39:52|32526.31
01:39:53|32526.31
01:39:54|32526.31
01:39:55|32526.31
01:39:56|32526.31
01:39:57|32526.31
01:39:58|32526.31
01:39:59|32526.31
01:40:01|32526.31
01:40:02|32526.31
01:40:03|32526.31
01:40:04|32526.7
01:40:05|32526.7
01:40:06|32526.7
01:40:07|32526.7
01:40:08|32526.7
01:40:09|32526.7
01:40:10|32526.7
01:40:11|32526.7
01:40:12|32526.7
01:40:13|32526.7
01:40:14|32526.7
01:40:16|32526.7
01:40:17|32526.7
01:40:18|32526.7
01:40:19|32526.7
01:40:20|32526.7
01:40:20|32526.7
01:40:22|32526.7
01:40:23|32526.7
01:40:24|32526.7
01:40:25|32526.7
01:40:26|32526.7
01:40:26|32526.7
01:40:28|32526.7
01:40:29|32526.7
01:40:30|32526.7
01:40:30|32526.7
01:40:32|32526.7
01:40:32|32526.7
01:40:34|32526.7
01:40:35|32526.7
01:40:36|32526.7
01:40:37|32526.7
01:40:38|32526.7
01:40:39|32526.7
01:40:40|32526.7
01:40:41|32526.7
01:40:42|32526.7
01:40:43|32526.7
01:40:44|32526.7
01:40:45|32526.7
01:40:47|32526.7
01:40:48|32526.7
01:40:49|32526.7
01:40:50|32526.7
01:40:51|32526.7
01:40:51|32526.7
01:40:53|32526.7
01:40:54|32526.7
01:40:55|32526.7
01:40:56|32526.7
01:40:57|32526.7
01:40:57|32526.7
01:40:59|32526.7
01:41:00|32526.7
01:41:01|32526.7
01:41:02|32526.7
01:41:03|32526.7
01:41:04|32526.7
01:41:05|32526.7
01:41:06|32526.7
01:41:07|32526.7
01:41:08|32526.7
01:41:09|32526.7
01:41:11|32526.7
01:41:11|32526.7
01:41:13|32526.7
01:41:14|32526.7
01:41:15|32526.7
01:41:16|32526.7
01:41:17|32526.7
01:41:18|32526.7
01:41:19|32526.7
01:41:21|32526.7
01:41:22|32526.7
01:41:23|32526.7
01:41:24|32526.7
01:41:25|32526.7
01:41:26|32526.7
01:41:27|32526.64
01:41:28|32526.64
01:41:29|32526.64
01:41:30|32526.64
01:41:31|32526.64
01:41:32|32526.64
01:41:33|32526.64
01:41:34|32526.64
01:41:35|32526.64
01:41:36|32526.64
01:41:37|32526.64
01:41:38|32526.64
01:41:39|32526.64
01:41:40|32526.64
01:41:41|32526.64
01:41:42|32526.64
01:41:43|32526.64
01:41:44|32526.64
01:41:45|32526.64
01:41:46|32526.64
01:41:47|32526.64
01:41:48|32526.64
01:41:49|32526.64
01:41:50|32526.64
01:41:51|32526.64
01:41:52|32518.22
01:41:53|32518.22
01:41:54|32518.22
01:41:55|32518.22
01:41:56|32518.22
01:41:57|32518.22
01:41:58|32518.22
01:42:00|32518.22
01:42:00|32517.68
01:42:01|32517.68
01:42:03|32517.68
01:42:04|32517.68
01:42:05|32517.68
01:42:06|32517.68
01:42:07|32517.68
01:42:08|32517.68
01:42:10|32517.68
01:42:11|32517.68
01:42:12|32517.68
01:42:13|32517.68
01:42:14|32517.68
01:42:15|32517.68
01:42:15|32517.68
01:42:17|32517.68
01:42:17|32517.14
01:42:19|32517.14
01:42:20|32517.14
01:42:21|32517.14
01:42:22|32517.14
01:42:23|32517.14
01:42:24|32517.14
01:42:25|32517.14
01:42:26|32517.14
01:42:27|32517.14
01:42:28|32517.14
01:42:29|32517.14
01:42:31|32517.14
01:42:31|32517.14
01:42:32|32510.23
01:42:33|32510.23
01:42:35|32510.23
01:42:36|32510.23
01:42:36|32510.23
01:42:38|32510.23
01:42:38|32510.23
01:42:39|32510.23
01:42:41|32510.23
01:42:42|32510.23
01:42:43|32510.23
01:42:44|32510.23
01:42:45|32510.23
01:42:47|32510.23
01:42:48|32510.23
01:42:48|32510.23
01:42:49|32510.23
01:42:50|32510.23
01:42:51|32510.23
01:42:53|32510.23
01:42:53|32510.23
01:42:55|32510.23
01:42:56|32510.23
01:42:57|32510.23
01:42:58|32510.23
01:42:59|32510.23
01:43:00|32510.23
01:43:01|32510.23
01:43:02|32510.23
01:43:04|32510.23
01:43:05|32510.23
01:43:06|32510.23
01:43:06|32510.23
01:43:09|32510.23
01:43:10|32510.23
01:43:11|32510.23
01:43:12|32510.23
01:43:12|32510.23
01:43:14|32510.23
01:43:15|32510.23
01:43:15|32510.23
01:43:17|32510.23
01:43:17|32510.23
01:43:18|32510.23
01:43:20|32510.23
01:43:21|32510.23
01:43:22|32510.23
01:43:23|32510.23
01:43:24|32510.23
01:43:25|32510.23
01:43:27|32510.23
01:43:28|32510.23
01:43:28|32510.23
01:43:30|32510.23
01:43:31|32510.23
01:43:32|32510.23
01:43:33|32510.23
01:43:34|32510.23
01:43:35|32510.23
01:43:36|32510.23
01:43:37|32510.23
01:43:38|32510.23
01:43:40|32510.23
01:43:41|32510.23
01:43:42|32510.23
01:43:43|32510.23
01:43:44|32510.23
01:43:45|32524.77
01:43:46|32524.77
01:43:47|32524.77
01:43:48|32524.77
01:43:49|32524.77
01:43:50|32524.77
01:43:51|32524.77
01:43:52|32524.77
01:43:53|32524.77
01:43:54|32524.77
01:43:55|32524.77
01:43:56|32524.77
01:43:57|32524.77
01:43:58|32524.77
01:43:59|32524.77
01:44:00|32524.77
01:44:01|32524.99
01:44:02|32524.99
01:44:03|32524.99
01:44:05|32524.99
01:44:05|32524.99
01:44:07|32524.99
01:44:08|32524.99
01:44:09|32528.43
01:44:10|32528.43
01:44:11|32528.43
01:44:12|32528.43
01:44:13|32528.43
01:44:14|32528.43
01:44:15|32528.43
01:44:16|32528.43
01:44:17|32527.4
01:44:18|32527.4
01:44:19|32527.4
01:44:20|32527.39
01:44:21|32527.39
01:44:22|32527.39
01:44:23|32527.39
01:44:24|32527.39
01:44:25|32527.39
01:44:26|32527.39
01:44:27|32527.4
01:44:28|32527.4
01:44:29|32527.4
01:44:30|32527.4
01:44:32|32527.4
01:44:32|32527.4
01:44:34|32527.4
01:44:35|32527.4
01:44:36|32535.11
01:44:37|32535.11
01:44:38|32529.74
01:44:39|32529.74
01:44:40|32529.74
01:44:41|32529.73
01:44:41|32529.73
01:44:43|32529.73
01:44:43|32529.73
01:44:45|32529.73
01:44:46|32529.73
01:44:46|32529.73
01:44:48|32529.73
01:44:49|32529.73
01:44:50|32529.73
01:44:51|32529.73
01:44:52|32529.74
01:44:53|32529.74
01:44:53|32529.74
01:44:55|32529.74
01:44:56|32529.74
01:44:56|32529.74
01:44:58|32529.74
01:44:58|32529.74
01:45:00|32529.74
01:45:01|32529.73
01:45:02|32529.73
01:45:03|32529.73
01:45:04|32529.73
01:45:06|32529.73
01:45:07|32529.73
01:45:08|32529.73
01:45:09|32529.73
01:45:10|32529.73
01:45:11|32529.73
01:45:12|32529.73
01:45:13|32529.73
01:45:14|32529.73
01:45:15|32529.73
01:45:16|32529.73
01:45:17|32529.73
01:45:18|32529.73
01:45:19|32529.73
01:45:20|32529.73
01:45:21|32529.73
01:45:22|32529.73
01:45:24|32529.73
01:45:25|32529.73
01:45:26|32529.73
01:45:27|32529.73
01:45:28|32529.73
01:45:29|32529.73
01:45:29|32529.73
01:45:31|32529.73
01:45:32|32529.73
01:45:33|32529.73
01:45:34|32529.73
01:45:35|32536.17
01:45:36|32536.17
01:45:37|32536.17
01:45:38|32536.17
01:45:39|32536.17
01:45:40|32536.17
01:45:41|32536.17
01:45:42|32536.17
01:45:43|32536.17
01:45:44|32536.17
01:45:45|32536.17
01:45:46|32536.17
01:45:47|32536.17
01:45:49|32536.17
01:45:49|32536.17
01:45:50|32536.17
01:45:51|32536.17
01:45:53|32536.17
01:45:54|32536.17
01:45:55|32536.17
01:45:56|32536.17
01:45:57|32536.17
01:45:58|32536.17
01:45:59|32536.17
01:46:00|32536.17
01:46:01|32536.17
01:46:02|32536.17
01:46:03|32536.17
01:46:04|32536.17
01:46:05|32536.17
01:46:07|32536.17
01:46:08|32536.17
01:46:09|32536.17
01:46:10|32536.17
01:46:11|32536.17
01:46:12|32536.17
01:46:13|32526.74
01:46:14|32526.74
01:46:15|32526.74
01:46:16|32526.74
01:46:17|32526.74
01:46:18|32526.74
01:46:19|32526.74
01:46:20|32526.74
01:46:21|32526.74
01:46:22|32526.74
01:46:23|32526.74
01:46:24|32526.74
01:46:26|32526.74
01:46:27|32526.74
01:46:28|32526.74
01:46:29|32526.74
01:46:30|32526.74
01:46:31|32526.74
01:46:32|32526.74
01:46:32|32526.74
01:46:34|32526.74
01:46:35|32526.74
01:46:35|32526.74
01:46:37|32526.74
01:46:37|32526.74
01:46:39|32526.74
01:46:40|32526.74
01:46:41|32526.74
01:46:42|32526.74
01:46:43|32526.74
01:46:44|32526.74
01:46:45|32526.74
01:46:46|32526.74
01:46:47|32526.74
01:46:48|32526.74
01:46:49|32526.74
01:46:50|32526.74
01:46:51|32530.1
01:46:52|32530.1
01:46:53|32530.1
01:46:54|32530.1
01:46:55|32530.1
01:46:56|32530.1
01:46:57|32530.1
01:46:58|32530.1
01:46:59|32531.6
01:47:00|32531.6
01:47:01|32531.6
01:47:02|32531.6
01:47:03|32531.6
01:47:04|32531.6
01:47:05|32531.6
01:47:06|32531.6
01:47:07|32531.6
01:47:08|32531.6
01:47:10|32531.6
01:47:11|32531.6
01:47:12|32531.6
01:47:13|32531.6
01:47:14|32531.6
01:47:15|32531.6
01:47:16|32531.6
01:47:17|32531.6
01:47:18|32531.6
01:47:19|32531.6
01:47:20|32531.6
01:47:21|32531.6
01:47:22|32531.6
01:47:23|32531.6
01:47:24|32531.6
01:47:25|32531.6
01:47:26|32531.6
01:47:27|32531.6
01:47:28|32531.6
01:47:29|32531.6
01:47:30|32531.6
01:47:31|32531.6
01:47:32|32531.6
01:47:33|32531.6
01:47:34|32531.6
01:47:35|32531.6
01:47:36|32531.6
01:47:37|32531.6
01:47:38|32531.6
01:47:39|32531.6
01:47:40|32531.6
01:47:42|32531.6
01:47:43|32533.8
01:47:44|32533.8
01:47:45|32533.8
01:47:45|32533.8
01:47:47|32533.8
01:47:48|32533.8
01:47:49|32533.8
01:47:50|32533.8
01:47:51|32534.14
01:47:52|32534.14
01:47:53|32534.14
01:47:54|32534.14
01:47:55|32534.14
01:47:56|32534.14
01:47:57|32534.14
01:47:58|32534.14
01:47:59|32534.14
01:48:00|32534.14
01:48:01|32534.14
01:48:02|32534.14
01:48:03|32534.14
01:48:04|32534.14
01:48:05|32534.14
01:48:06|32534.14
01:48:07|32534.14
01:48:09|32534.14
01:48:09|32534.14
01:48:11|32534.14
01:48:12|32534.14
01:48:13|32534.14
01:48:14|32534.14
01:48:14|32534.14
01:48:16|32534.14
01:48:17|32534.14
01:48:18|32534.14
01:48:19|32534.14
01:48:20|32534.14
01:48:20|32534.14
01:48:22|32534.14
01:48:23|32534.14
01:48:24|32534.14
01:48:25|32534.14
01:48:26|32534.14
01:48:27|32534.14
01:48:28|32534.14
01:48:29|32534.14
01:48:30|32534.14
01:48:31|32534.14
01:48:32|32534.14
01:48:33|32534.14
01:48:34|32526.75
01:48:35|32526.75
01:48:36|32526.75
01:48:37|32526.75
01:48:38|32526.92
01:48:39|32526.92
01:48:40|32526.92
01:48:41|32526.92
01:48:42|32526.92
01:48:43|32526.92
01:48:45|32526.92
01:48:46|32526.92
01:48:47|32526.92
01:48:48|32526.92
01:48:49|32526.92
01:48:50|32526.92
01:48:51|32526.92
01:48:52|32526.92
01:48:53|32526.92
01:48:54|32526.92
01:48:55|32526.92
01:48:56|32526.92
01:48:57|32526.92
01:48:58|32526.92
01:48:59|32526.92
01:49:00|32526.92
01:49:01|32526.92
01:49:02|32526.92
01:49:03|32526.92
01:49:04|32526.92
01:49:05|32526.92
01:49:06|32526.92
01:49:07|32526.92
01:49:08|32526.92
01:49:10|32526.92
01:49:11|32526.92
01:49:12|32526.92
01:49:14|32526.92
01:49:14|32526.92
01:49:15|32526.92
01:49:16|32526.92
01:49:17|32526.92
01:49:18|32526.92
01:49:20|32526.92
01:49:21|32526.92
01:49:22|32526.92
01:49:23|32526.92
01:49:24|32526.92
01:49:25|32526.92
01:49:26|32526.92
01:49:27|32526.92
01:49:28|32526.92
01:49:29|32523.87
01:49:30|32523.87
01:49:31|32523.87
01:49:32|32523.87
01:49:33|32523.87
01:49:34|32523.87
01:49:36|32523.87
01:49:37|32523.87
01:49:37|32519.46
01:49:38|32519.46
01:49:39|32519.46
01:49:41|32519.46
01:49:42|32519.46
01:49:42|32519.46
01:49:44|32519.46
01:49:44|32519.46
01:49:46|32520.24
01:49:47|32520.24
01:49:48|32520.24
01:49:49|32520.24
01:49:50|32520.24
01:49:51|32520.24
01:49:52|32512.02
01:49:53|32512.02
01:49:54|32512.02
01:49:55|32512.02
01:49:56|32512.02
01:49:57|32512.02
01:49:58|32512.02
01:49:59|32512.02
01:50:00|32512.02
01:50:02|32513.63
01:50:02|32511.72
01:50:04|32511.72
01:50:05|32511.87
01:50:06|32511.87
01:50:07|32511.87
01:50:08|32511.87
01:50:08|32511.87
01:50:11|32511.87
01:50:12|32511.87
01:50:13|32511.87
01:50:14|32511.87
01:50:15|32511.87
01:50:16|32511.87
01:50:17|32511.87
01:50:18|32511.87
01:50:19|32511.87
01:50:20|32506.99
01:50:21|32506.99
01:50:23|32506.99
01:50:23|32507.79
01:50:25|32507.79
01:50:25|32507.79
01:50:27|32507.79
01:50:27|32507.79
01:50:28|32507.79
01:50:29|32507.79
01:50:31|32507.79
01:50:32|32507.79
01:50:32|32507.79
01:50:34|32507.79
01:50:35|32507.79
01:50:36|32507.79
01:50:36|32507.79
01:50:37|32507.79
01:50:39|32511.89
01:50:40|32511.89
01:50:41|32511.03
01:50:42|32511.03
01:50:43|32511.03
01:50:44|32511.03
01:50:45|32511.03
01:50:46|32511.03
01:50:47|32511.03
01:50:48|32515.65
01:50:49|32515.65
01:50:50|32515.65
01:50:51|32515.65
01:50:53|32515.65
01:50:53|32515.65
01:50:55|32515.65
01:50:55|32515.65
01:50:57|32515.65
01:50:58|32515.65
01:50:58|32519.38
01:51:00|32519.38
01:51:00|32519.38
01:51:01|32519.38
01:51:02|32519.38
01:51:03|32519.38
01:51:05|32519.38
01:51:06|32519.38
01:51:06|32519.38
01:51:07|32519.38
01:51:08|32519.38
01:51:09|32519.38
01:51:11|32519.38
01:51:12|32519.38
01:51:14|32519.38
01:51:14|32519.38
01:51:15|32519.38
01:51:17|32519.38
01:51:18|32519.38
01:51:19|32519.38
01:51:19|32512.35
01:51:20|32512.35
01:51:22|32512.35
01:51:23|32512.35
01:51:24|32512.35
01:51:25|32512.35
01:51:26|32512.35
01:51:26|32512.35
01:51:27|32512.35
01:51:29|32512.35
01:51:30|32512.35
01:51:30|32512.35
01:51:32|32512.35
01:51:33|32512.35
01:51:34|32512.35
01:51:35|32519.41
01:51:35|32519.41
01:51:37|32519.41
01:51:38|32519.4
01:51:39|32519.4
01:51:40|32519.4
01:51:41|32519.4
01:51:42|32519.4
01:51:43|32519.4
01:51:44|32519.4
01:51:45|32519.4
01:51:46|32519.41
01:51:47|32519.41
01:51:48|32519.41
01:51:49|32519.41
01:51:50|32519.41
01:51:51|32519.41
01:51:52|32519.41
01:51:53|32519.41
01:51:54|32519.41
01:51:55|32519.41
01:51:56|32519.41
01:51:57|32525.9
01:51:58|32525.9
01:51:59|32525.9
01:52:00|32528.29
01:52:01|32528.29
01:52:02|32528.29
01:52:03|32528.29
01:52:04|32528.29
01:52:05|32528.28
01:52:06|32528.28
01:52:07|32528.28
01:52:08|32528.28
01:52:09|32528.28
01:52:10|32528.28
01:52:11|32528.28
01:52:12|32528.28
01:52:13|32528.28
01:52:15|32528.28
01:52:16|32528.28
01:52:17|32526.67
01:52:18|32526.67
01:52:19|32526.69
01:52:20|32526.69
01:52:21|32526.69
01:52:22|32526.69
01:52:23|32526.69
01:52:24|32526.69
01:52:25|32526.69
01:52:26|32526.69
01:52:27|32526.69
01:52:29|32526.69
01:52:29|32526.69
01:52:30|32526.69
01:52:31|32523.5
01:52:32|32523.5
01:52:33|32523.5
01:52:34|32523.5
01:52:35|32523.5
01:52:37|32523.5
01:52:38|32523.5
01:52:39|32523.5
01:52:40|32523.5
01:52:40|32523.5
01:52:42|32523.5
01:52:42|32523.5
01:52:44|32523.5
01:52:45|32523.5
01:52:46|32523.5
01:52:47|32523.5
01:52:48|32523.5
01:52:49|32523.5
01:52:50|32523.5
01:52:51|32523.5
01:52:52|32523.5
01:52:53|32528.95
01:52:54|32528.95
01:52:55|32528.95
01:52:56|32528.95
01:52:57|32528.95
01:52:58|32528.95
01:52:59|32528.95
01:53:00|32528.95
01:53:01|32528.95
01:53:02|32528.95
01:53:03|32528.95
01:53:04|32528.95
01:53:05|32528.95
01:53:06|32528.95
01:53:07|32528.95
01:53:08|32528.95
01:53:09|32528.95
01:53:10|32536.02
01:53:12|32536.02
01:53:13|32536.02
01:53:14|32536.02
01:53:16|32536.02
01:53:16|32536.02
01:53:17|32536.02
01:53:19|32536.02
01:53:19|32536.02
01:53:21|32536.02
01:53:23|32536.02
01:53:23|32536.02
01:53:25|32536.02
01:53:26|32536.02
01:53:27|32536.02
01:53:28|32536.02
01:53:29|32536.02
01:53:29|32536.02
01:53:31|32536.02
01:53:32|32536.02
01:53:33|32536.02
01:53:33|32536.02
01:53:35|32536.02
01:53:36|32536.02
01:53:37|32536.02
01:53:37|32529.61
01:53:39|32529.61
01:53:41|32529.61
01:53:41|32529.61
01:53:42|32529.61
01:53:43|32529.61
01:53:45|32529.61
01:53:46|32529.61
01:53:47|32529.61
01:53:47|32529.61
01:53:48|32529.61
01:53:49|32529.61
01:53:51|32529.61
01:53:52|32529.61
01:53:53|32529.61
01:53:53|32529.61
01:53:54|32529.61
01:53:56|32529.61
01:53:56|32529.61
01:53:57|32529.61
01:53:59|32529.61
01:54:00|32529.61
01:54:01|32529.61
01:54:02|32529.61
01:54:03|32529.61
01:54:03|32529.61
01:54:04|32529.61
01:54:06|32529.61
01:54:07|32529.61
01:54:08|32529.61
01:54:08|32529.62
01:54:10|32529.62
01:54:11|32529.62
01:54:12|32529.62
01:54:13|32529.62
01:54:15|32529.62
01:54:15|32529.62
01:54:16|32529.62
01:54:18|32529.62
01:54:19|32529.62
01:54:19|32529.62
01:54:21|32529.62
01:54:21|32529.62
01:54:23|32529.62
01:54:24|32529.62
01:54:25|32529.62
01:54:26|32529.62
01:54:27|32529.62
01:54:28|32529.62
01:54:29|32529.62
01:54:30|32529.62
01:54:31|32529.62
01:54:32|32529.62
01:54:33|32529.62
01:54:34|32529.62
01:54:35|32529.62
01:54:36|32529.62
01:54:37|32529.62
01:54:38|32529.62
01:54:39|32529.62
01:54:40|32529.62
01:54:41|32529.62
01:54:42|32529.62
01:54:43|32529.62
01:54:44|32529.62
01:54:45|32529.62
01:54:46|32529.62
01:54:47|32529.62
01:54:48|32529.62
01:54:50|32529.62
01:54:50|32529.62
01:54:51|32529.62
01:54:52|32529.62
01:54:53|32529.62
01:54:55|32529.62
01:54:55|32529.62
01:54:56|32529.62
01:54:57|32529.62
01:54:58|32529.62
01:55:00|32529.62
01:55:01|32529.62
01:55:01|32529.62
01:55:02|32529.62
01:55:03|32529.64
01:55:05|32529.64
01:55:05|32529.7
01:55:06|32533.96
01:55:07|32533.96
01:55:09|32533.96
01:55:10|32533.96
01:55:10|32533.96
01:55:11|32529.84
01:55:13|32529.84
01:55:13|32529.84
01:55:15|32529.84
01:55:16|32529.84
01:55:17|32529.84
01:55:18|32529.84
01:55:20|32529.84
01:55:21|32529.84
01:55:22|32533.68
01:55:23|32533.72
01:55:24|32533.72
01:55:25|32533.72
01:55:26|32533.72
01:55:27|32533.72
01:55:28|32533.72
01:55:29|32533.72
01:55:30|32533.72
01:55:31|32533.72
01:55:32|32533.72
01:55:33|32533.72
01:55:34|32533.72
01:55:35|32533.72
01:55:36|32533.72
01:55:37|32533.72
01:55:38|32533.72
01:55:39|32533.72
01:55:40|32533.72
01:55:41|32534.26
01:55:43|32534.26
01:55:44|32534.26
01:55:45|32524.59
01:55:46|32524.59
01:55:47|32524.59
01:55:48|32524.59
01:55:49|32524.59
01:55:50|32524.59
01:55:51|32524.73
01:55:52|32524.73
01:55:53|32524.73
01:55:54|32524.73
01:55:55|32524.73
01:55:56|32530.68
01:55:57|32530.67
01:55:58|32530.67
01:55:59|32530.67
01:56:00|32530.67
01:56:01|32530.67
01:56:02|32530.67
01:56:03|32530.67
01:56:04|32530.67
01:56:05|32530.67
01:56:06|32530.67
01:56:07|32530.67
01:56:08|32530.67
01:56:09|32530.67
01:56:10|32530.67
01:56:11|32530.67
01:56:12|32525.75
01:56:13|32525.78
01:56:14|32525.78
01:56:16|32520.82
01:56:17|32525.17
01:56:19|32525.17
01:56:20|32525.17
01:56:21|32525.17
01:56:22|32525.17
01:56:23|32525.17
01:56:24|32525.17
01:56:25|32525.17
01:56:26|32525.17
01:56:27|32525.17
01:56:28|32525.17
01:56:29|32525.17
01:56:30|32525.17
01:56:31|32525.17
01:56:32|32525.17
01:56:33|32525.17
01:56:34|32525.17
01:56:35|32525.17
01:56:36|32525.17
01:56:37|32525.17
01:56:38|32525.17
01:56:39|32525.17
01:56:40|32525.17
01:56:41|32525.17
01:56:42|32525.17
01:56:44|32525.17
01:56:44|32523.26
01:56:45|32523.26
01:56:47|32523.26
01:56:47|32523.26
01:56:49|32523.26
01:56:49|32523.26
01:56:51|32523.26
01:56:51|32523.26
01:56:52|32523.26
01:56:53|32523.26
01:56:54|32523.26
01:56:56|32523.26
01:56:57|32523.26
01:56:57|32523.26
01:56:58|32523.26
01:56:59|32523.26
01:57:01|32523.26
01:57:01|32523.26
01:57:03|32523.26
01:57:04|32523.26
01:57:05|32523.26
01:57:05|32523.26
01:57:06|32523.26
01:57:07|32523.86
01:57:08|32523.86
01:57:09|32523.85
01:57:10|32524.08
01:57:12|32524.08
01:57:13|32524.08
01:57:13|32527.02
01:57:14|32527.02
01:57:16|32527.02
01:57:17|32527.02
01:57:19|32527.02
01:57:19|32527.02
01:57:20|32527.02
01:57:22|32527.02
01:57:23|32527.02
01:57:24|32527.02
01:57:25|32527.02
01:57:25|32527.02
01:57:27|32527.02
01:57:27|32527.02
01:57:28|32527.02
01:57:30|32527.02
01:57:30|32527.02
01:57:32|32527.02
01:57:33|32527.02
01:57:33|32527.02
01:57:35|32527.02
01:57:35|32527.02
01:57:36|32527.02
01:57:38|32527.02
01:57:39|32527.02
01:57:40|32527.02
01:57:41|32527.02
01:57:42|32527.02
01:57:43|32527.02
01:57:44|32527.02
01:57:45|32527.02
01:57:46|32527.02
01:57:47|32527.02
01:57:48|32527.02
01:57:49|32527.02
01:57:50|32527.02
01:57:51|32527.02
01:57:52|32527.02
01:57:53|32527.02
01:57:54|32527.02
01:57:55|32527.02
01:57:56|32527.02
01:57:57|32527.02
01:57:58|32527.02
01:57:59|32527.02
01:58:00|32527.02
01:58:01|32527.02
01:58:03|32527.02
01:58:03|32527.02
01:58:04|32527.02
01:58:05|32527.02
01:58:06|32527.02
01:58:08|32527.02
01:58:08|32527.02
01:58:09|32527.02
01:58:11|32527.02
01:58:12|32527.02
01:58:12|32527.02
01:58:13|32527.02
01:58:15|32527.02
01:58:16|32527.02
01:58:18|32518.87
01:58:19|32518.87
01:58:21|32518.87
01:58:22|32518.87
01:58:22|32518.87
01:58:24|32518.87
01:58:25|32518.87
01:58:25|32518.87
01:58:27|32518.87
01:58:28|32518.87
01:58:29|32518.87
01:58:29|32518.87
01:58:30|32518.87
01:58:32|32518.87
01:58:33|32518.87
01:58:34|32518.87
01:58:35|32518.87
01:58:36|32518.87
01:58:37|32518.87
01:58:38|32518.87
01:58:39|32516.39
01:58:40|32516.39
01:58:41|32518.82
01:58:43|32518.82
01:58:44|32518.82
01:58:44|32518.82
01:58:45|32518.82
01:58:46|32518.82
01:58:48|32518.82
01:58:49|32518.82
01:58:49|32518.82
01:58:50|32518.82
01:58:52|32518.82
01:58:52|32518.82
01:58:53|32518.82
01:58:55|32518.82
01:58:55|32518.82
01:58:56|32518.82
01:58:58|32518.82
01:58:59|32518.82
01:59:00|32518.82
01:59:01|32518.82
01:59:03|32518.82
01:59:03|32518.82
01:59:04|32518.82
01:59:06|32518.82
01:59:07|32518.82
01:59:08|32518.82
01:59:08|32518.82
01:59:10|32518.82
01:59:10|32518.82
01:59:11|32518.82
01:59:13|32518.82
01:59:14|32518.82
01:59:15|32518.82
01:59:16|32518.82
01:59:17|32518.82
01:59:18|32518.82
01:59:20|32518.82
01:59:20|32518.82
01:59:23|32518.82
01:59:23|32518.82
01:59:24|32518.82
01:59:25|32518.82
01:59:26|32518.82
01:59:28|32518.82
01:59:29|32518.82
01:59:30|32518.82
01:59:31|32518.82
01:59:32|32518.82
01:59:33|32518.82
01:59:34|32518.82
01:59:35|32518.82
01:59:37|32518.82
01:59:37|32518.82
01:59:39|32518.82
01:59:39|32518.82
01:59:40|32518.82
01:59:42|32518.82
01:59:42|32518.82
01:59:44|32518.82
01:59:45|32518.82
01:59:45|32518.82
01:59:46|32518.82
01:59:47|32518.82
01:59:48|32518.82
01:59:50|32518.82
01:59:51|32518.82
01:59:53|32518.82
01:59:54|32516.3
01:59:54|32516.3
01:59:55|32516.3
01:59:56|32516.3
01:59:57|32516.3
01:59:59|32516.3
02:00:00|32516.3
02:00:01|32516.3
02:00:02|32516.3
02:00:03|32516.3
02:00:03|32516.3
02:00:05|32516.3
02:00:05|32516.3
02:00:07|32516.3
02:00:08|32516.3
02:00:08|32516.3
02:00:10|32516.3
02:00:10|32516.3
02:00:12|32516.3
02:00:13|32516.3
02:00:13|32516.3
02:00:15|32516.3
02:00:16|32516.3
02:00:17|32516.3
02:00:18|32516.3
02:00:19|32516.3
02:00:20|32516.31
02:00:21|32516.31
02:00:22|32516.31
02:00:24|32516.31
02:00:24|32516.31
02:00:26|32516.31
02:00:27|32516.31
02:00:28|32516.31
02:00:29|32516.31
02:00:30|32516.31
02:00:31|32516.31
02:00:31|32516.31
02:00:33|32516.31
02:00:33|32516.31
02:00:35|32516.31
02:00:36|32516.31
02:00:37|32516.31
02:00:38|32516.31
02:00:39|32516.31
02:00:40|32516.31
02:00:42|32516.31
02:00:42|32516.31
02:00:43|32516.31
02:00:44|32516.31
02:00:46|32516.31
02:00:46|32516.31
02:00:48|32516.31
02:00:48|32516.31
02:00:49|32516.31
02:00:50|32516.31
02:00:52|32516.31
02:00:53|32516.31
02:00:53|32516.31
02:00:54|32516.31
02:00:56|32516.31
02:00:57|32516.31
02:00:58|32516.31
02:00:59|32516.31
02:01:00|32516.31
02:01:01|32516.31
02:01:01|32516.31
02:01:03|32516.31
02:01:04|32516.31
02:01:05|32516.31
02:01:05|32516.31
02:01:07|32516.31
02:01:07|32516.31
02:01:09|32516.31
02:01:10|32516.31
02:01:10|32516.31
02:01:11|32516.31
02:01:12|32516.31
02:01:14|32516.31
02:01:14|32520.68
02:01:16|32520.68
02:01:17|32520.68
02:01:17|32520.68
02:01:18|32520.68
02:01:19|32520.68
02:01:20|32520.68
02:01:22|32520.68
02:01:23|32520.68
02:01:24|32520.68
02:01:25|32520.68
02:01:25|32520.68
02:01:28|32520.68
02:01:28|32520.68
02:01:30|32520.68
02:01:31|32518.33
02:01:32|32518.33
02:01:32|32518.33
02:01:34|32518.33
02:01:34|32518.33
02:01:36|32518.33
02:01:37|32518.33
02:01:38|32518.33
02:01:38|32518.33
02:01:40|32518.33
02:01:41|32518.33
02:01:42|32518.33
02:01:43|32518.33
02:01:43|32518.33
02:01:45|32518.33
02:01:46|32518.33
02:01:46|32518.33
02:01:47|32518.33
02:01:49|32518.33
02:01:50|32518.33
02:01:51|32518.33
02:01:52|32518.33
02:01:53|32518.33
02:01:54|32518.33
02:01:55|32518.33
02:01:55|32518.33
02:01:57|32518.33
02:01:58|32518.32
02:01:59|32518.32
02:02:00|32518.32
02:02:01|32518.32
02:02:02|32518.32
02:02:03|32518.32
02:02:04|32518.32
02:02:05|32518.32
02:02:06|32518.32
02:02:07|32518.32
02:02:09|32518.32
02:02:09|32518.32
02:02:11|32518.32
02:02:12|32518.32
02:02:12|32518.32
02:02:13|32518.32
02:02:16|32518.32
02:02:16|32518.32
02:02:17|32518.32
02:02:18|32518.32
02:02:19|32518.32
02:02:20|32518.32
02:02:22|32516.05
02:02:23|32516.05
02:02:24|32516.05
02:02:25|32516.05
02:02:26|32516.05
02:02:28|32516.05
02:02:29|32516.05
02:02:29|32516.05
02:02:31|32516.05
02:02:31|32516.05
02:02:34|32516.05
02:02:34|32516.05
02:02:35|32516.06
02:02:37|32516.06
02:02:37|32516.06
02:02:39|32516.06
02:02:39|32516.06
02:02:41|32516.06
02:02:41|32516.06
02:02:43|32516.06
02:02:43|32516.06
02:02:45|32516.06
02:02:46|32516.06
02:02:47|32516.06
02:02:47|32516.06
02:02:49|32516.06
02:02:50|32516.06
02:02:51|32516.06
02:02:52|32516.06
02:02:53|32516.06
02:02:54|32516.06
02:02:55|32516.06
02:02:56|32516.06
02:02:57|32516.06
02:02:58|32516.06
02:02:59|32516.06
02:03:00|32516.06
02:03:01|32516.06
02:03:02|32516.06
02:03:03|32516.06
02:03:04|32520.68
02:03:05|32520.68
02:03:07|32520.68
02:03:08|32520.68
02:03:08|32520.68
02:03:10|32520.67
02:03:10|32520.68
02:03:12|32520.68
02:03:12|32520.68
02:03:13|32520.68
02:03:14|32520.68
02:03:16|32520.68
02:03:16|32520.68
02:03:18|32520.68
02:03:18|32520.68
02:03:19|32520.68
02:03:21|32520.68
02:03:22|32520.68
02:03:23|32520.68
02:03:24|32520.68
02:03:25|32520.68
02:03:27|32519.66
02:03:28|32519.66
02:03:28|32519.66
02:03:30|32519.66
02:03:30|32519.66
02:03:32|32519.66
02:03:33|32519.66
02:03:34|32519.66
02:03:35|32519.66
02:03:36|32519.66
02:03:37|32519.66
02:03:38|32519.66
02:03:39|32519.66
02:03:40|32519.66
02:03:41|32519.66
02:03:42|32519.66
02:03:43|32519.66
02:03:44|32519.66
02:03:45|32519.66
02:03:46|32519.66
02:03:47|32519.66
02:03:48|32519.66
02:03:49|32519.66
02:03:50|32519.66
02:03:51|32519.66
02:03:52|32519.66
02:03:53|32519.66
02:03:54|32519.66
02:03:55|32519.66
02:03:56|32519.66
02:03:57|32519.66
02:03:58|32519.66
02:04:00|32518.89
02:04:00|32518.89
02:04:01|32518.89
02:04:02|32518.89
02:04:03|32518.89
02:04:04|32518.89
02:04:05|32518.89
02:04:07|32519.33
02:04:07|32519.33
02:04:09|32519.33
02:04:09|32519.33
02:04:11|32519.33
02:04:12|32519.33
02:04:13|32519.33
02:04:13|32519.33
02:04:15|32519.33
02:04:15|32519.33
02:04:16|32519.33
02:04:18|32519.33
02:04:19|32519.33
02:04:19|32519.33
02:04:21|32519.33
02:04:21|32519.33
02:04:22|32519.33
02:04:23|32519.33
02:04:24|32519.33
02:04:26|32519.33
02:04:27|32519.33
02:04:28|32519.33
02:04:29|32519.33
02:04:30|32519.33
02:04:32|32519.33
02:04:32|32519.33
02:04:33|32519.33
02:04:34|32519.33
02:04:35|32518.91
02:04:36|32518.91
02:04:37|32518.91
02:04:38|32518.91
02:04:39|32518.91
02:04:40|32521.13
02:04:41|32521.13
02:04:42|32521.13
02:04:43|32521.13
02:04:44|32521.13
02:04:45|32521.13
02:04:46|32521.13
02:04:47|32521.13
02:04:49|32521.13
02:04:49|32519.47
02:04:50|32519.47
02:04:52|32519.47
02:04:53|32519.47
02:04:54|32519.47
02:04:55|32519.47
02:04:56|32519.47
02:04:57|32519.47
02:04:58|32519.48
02:04:59|32519.48
02:05:01|32519.48
02:05:01|32519.48
02:05:03|32519.48
02:05:04|32519.48
02:05:05|32519.47
02:05:06|32519.47
02:05:06|32519.47
02:05:07|32519.47
02:05:09|32519.47
02:05:09|32519.47
02:05:11|32519.47
02:05:11|32519.47
02:05:13|32519.47
02:05:14|32519.47
02:05:15|32519.47
02:05:16|32521.79
02:05:17|32521.79
02:05:18|32521.79
02:05:19|32521.79
02:05:20|32521.79
02:05:21|32521.79
02:05:22|32521.79
02:05:23|32521.79
02:05:24|32521.79
02:05:25|32521.79
02:05:27|32521.79
02:05:28|32521.79
02:05:29|32521.79
02:05:30|32521.79
02:05:30|32521.79
02:05:32|32522.09
02:05:33|32522.09
02:05:34|32522.09
02:05:35|32522.09
02:05:36|32522.1
02:05:37|32522.1
02:05:38|32522.1
02:05:39|32522.1
02:05:40|32522.09
02:05:41|32522.09
02:05:42|32522.09
02:05:43|32522.09
02:05:44|32522.09
02:05:45|32522.09
02:05:46|32522.11
02:05:47|32522.11
02:05:48|32522.11
02:05:49|32522.11
02:05:50|32522.11
02:05:52|32522.11
02:05:52|32522.11
02:05:53|32522.11
02:05:54|32522.11
02:05:55|32522.11
02:05:57|32522.11
02:05:58|32522.11
02:05:59|32522.11
02:06:00|32522.11
02:06:01|32522.11
02:06:02|32522.11
02:06:03|32522.11
02:06:04|32522.11
02:06:05|32522.11
02:06:07|32522.11
02:06:08|32522.11
02:06:09|32522.11
02:06:10|32522.11
02:06:11|32522.11
02:06:12|32522.11
02:06:13|32522.11
02:06:14|32522.11
02:06:15|32522.11
02:06:16|32522.11
02:06:18|32527.01
02:06:18|32527.01
02:06:19|32527.01
02:06:20|32527.01
02:06:22|32527.01
02:06:23|32529.27
02:06:24|32529.27
02:06:25|32529.27
02:06:26|32529.27
02:06:26|32529.27
02:06:28|32527.02
02:06:29|32529.37
02:06:30|32529.37
02:06:32|32529.37
02:06:32|32529.37
02:06:34|32529.37
02:06:35|32529.37
02:06:36|32529.38
02:06:36|32529.38
02:06:38|32529.38
02:06:38|32529.38
02:06:40|32529.38
02:06:41|32529.38
02:06:41|32529.38
02:06:43|32529.38
02:06:43|32529.38
02:06:45|32529.38
02:06:46|32529.38
02:06:46|32529.38
02:06:48|32518.9
02:06:49|32518.9
02:06:50|32518.9
02:06:51|32518.9
02:06:52|32518.9
02:06:53|32518.9
02:06:54|32518.9
02:06:56|32518.9
02:06:57|32518.9
02:06:58|32518.9
02:06:58|32518.9
02:06:59|32518.9
02:07:01|32518.9
02:07:01|32518.9
02:07:02|32518.9
02:07:03|32516.63
02:07:05|32516.63
02:07:06|32516.62
02:07:06|32516.62
02:07:08|32516.62
02:07:09|32516.62
02:07:10|32514.12
02:07:11|32514.12
02:07:12|32514.12
02:07:13|32514.12
02:07:14|32514.12
02:07:15|32520.62
02:07:16|32520.62
02:07:17|32520.62
02:07:18|32520.62
02:07:19|32520.62
02:07:21|32520.62
02:07:22|32520.62
02:07:22|32520.62
02:07:23|32520.62
02:07:24|32520.63
02:07:25|32517.9
02:07:27|32517.9
02:07:29|32517.9
02:07:29|32517.9
02:07:31|32517.9
02:07:33|32516.36
02:07:34|32516.36
02:07:34|32516.36
02:07:35|32516.36
02:07:36|32516.36
02:07:38|32516.36
02:07:39|32516.36
02:07:40|32516.36
02:07:41|32516.36
02:07:42|32520.
02:07:43|32520.
02:07:44|32520.
02:07:45|32520.
02:07:46|32520.
02:07:47|32519.6
02:07:48|32519.6
02:07:50|32519.6
02:07:51|32519.6
02:07:52|32519.6
02:07:53|32519.6
02:07:54|32519.6
02:07:55|32519.6
02:07:56|32519.6
02:07:57|32519.6
02:07:58|32519.6
02:08:00|32519.6
02:08:01|32519.6
02:08:02|32519.6
02:08:03|32519.6
02:08:04|32519.6
02:08:05|32519.6
02:08:06|32519.6
02:08:07|32519.6
02:08:08|32519.6
02:08:09|32519.6
02:08:10|32519.6
02:08:11|32519.6
02:08:12|32519.6
02:08:13|32519.6
02:08:15|32519.6
02:08:16|32519.6
02:08:17|32519.6
02:08:18|32519.6
02:08:18|32519.6
02:08:20|32519.6
02:08:21|32519.6
02:08:22|32519.6
02:08:23|32519.6
02:08:24|32519.6
02:08:25|32519.6
02:08:26|32519.6
02:08:27|32519.6
02:08:29|32519.6
02:08:30|32519.6
02:08:31|32519.6
02:08:32|32519.6
02:08:33|32519.6
02:08:34|32519.6
02:08:35|32519.6
02:08:37|32519.6
02:08:38|32519.6
02:08:39|32519.6
02:08:40|32519.6
02:08:41|32519.6
02:08:42|32518.1
02:08:43|32518.1
02:08:44|32518.1
02:08:45|32518.1
02:08:46|32518.1
02:08:48|32518.1
02:08:49|32518.1
02:08:49|32518.1
02:08:50|32518.1
02:08:52|32518.1
02:08:53|32518.1
02:08:54|32518.1
02:08:55|32518.1
02:08:56|32518.1
02:08:57|32518.1
02:08:58|32518.1
02:08:59|32518.1
02:09:00|32519.55
02:09:01|32519.55
02:09:02|32519.55
02:09:04|32519.55
02:09:04|32519.55
02:09:06|32516.64
02:09:06|32516.64
02:09:08|32516.64
02:09:09|32516.64
02:09:10|32516.64
02:09:10|32516.64
02:09:11|32516.64
02:09:13|32516.64
02:09:14|32516.64
02:09:14|32513.36
02:09:15|32513.36
02:09:16|32513.36
02:09:17|32513.36
02:09:18|32513.36
02:09:19|32513.36
02:09:21|32513.36
02:09:21|32513.36
02:09:23|32513.36
02:09:24|32513.36
02:09:24|32513.36
02:09:26|32513.36
02:09:27|32513.36
02:09:28|32513.36
02:09:30|32510.72
02:09:31|32510.72
02:09:32|32510.72
02:09:33|32510.72
02:09:34|32510.72
02:09:35|32510.72
02:09:36|32510.72
02:09:37|32510.72
02:09:37|32510.72
02:09:39|32510.72
02:09:40|32517.3
02:09:41|32517.3
02:09:42|32517.3
02:09:42|32517.3
02:09:44|32515.16
02:09:45|32515.16
02:09:46|32515.16
02:09:46|32515.16
02:09:48|32515.16
02:09:49|32515.16
02:09:50|32515.16
02:09:51|32515.16
02:09:52|32508.57
02:09:53|32501.07
02:09:54|32501.07
02:09:55|32501.07
02:09:56|32501.07
02:09:57|32501.07
02:09:58|32501.07
02:09:59|32501.07
02:10:00|32501.07
02:10:02|32501.07
02:10:03|32501.07
02:10:04|32503.85
02:10:05|32503.85
02:10:07|32503.85
02:10:08|32503.85
02:10:09|32503.85
02:10:10|32503.85
02:10:10|32503.85
02:10:12|32503.85
02:10:13|32503.85
02:10:14|32503.64
02:10:15|32492.33
02:10:16|32492.33
02:10:17|32492.33
02:10:18|32492.33
02:10:18|32492.33
02:10:20|32492.33
02:10:21|32492.33
02:10:21|32492.33
02:10:22|32492.33
02:10:23|32492.33
02:10:24|32492.33
02:10:25|32492.33
02:10:27|32492.54
02:10:28|32492.54
02:10:29|32492.54
02:10:30|32492.54
02:10:31|32492.54
02:10:33|32491.76
02:10:34|32491.76
02:10:34|32491.76
02:10:35|32491.76
02:10:36|32491.76
02:10:38|32491.76
02:10:39|32491.76
02:10:40|32491.76
02:10:40|32491.76
02:10:41|32491.76
02:10:43|32491.87
02:10:44|32491.87
02:10:45|32487.93
02:10:46|32487.93
02:10:48|32487.93
02:10:48|32487.93
02:10:50|32477.36
02:10:51|32477.36
02:10:51|32477.36
02:10:53|32481.98
02:10:54|32481.98
02:10:55|32481.97
02:10:56|32481.97
02:10:57|32481.97
02:10:58|32481.97
02:10:59|32481.97
02:11:00|32481.97
02:11:01|32482.14
02:11:03|32482.14
02:11:03|32482.14
02:11:04|32482.14
02:11:05|32482.14
02:11:07|32482.14
02:11:08|32482.14
02:11:09|32482.14
02:11:09|32482.14
02:11:11|32482.14
02:11:11|32482.14
02:11:13|32482.14
02:11:14|32482.14
02:11:15|32482.14
02:11:16|32482.14
02:11:17|32482.14
02:11:18|32482.14
02:11:19|32482.14
02:11:20|32482.14
02:11:21|32482.14
02:11:22|32482.14
02:11:23|32482.14
02:11:24|32482.14
02:11:25|32482.14
02:11:26|32482.14
02:11:27|32482.14
02:11:28|32482.14
02:11:29|32482.14
02:11:30|32482.14
02:11:32|32482.14
02:11:33|32482.14
02:11:34|32482.14
02:11:35|32482.14
02:11:36|32482.14
02:11:37|32482.14
02:11:38|32482.14
02:11:39|32482.14
02:11:40|32482.14
02:11:41|32482.14
02:11:43|32482.14
02:11:43|32482.14
02:11:45|32482.14
02:11:46|32482.14
02:11:47|32482.14
02:11:48|32482.14
02:11:49|32482.14
02:11:50|32482.14
02:11:51|32482.14
02:11:52|32482.14
02:11:53|32482.14
02:11:54|32482.14
02:11:55|32482.14
02:11:57|32482.14
02:11:58|32482.14
02:11:59|32482.14
02:12:00|32482.14
02:12:00|32482.14
02:12:01|32482.14
02:12:03|32482.14
02:12:04|32511.24
02:12:04|32511.24
02:12:05|32511.24
02:12:07|32511.24
02:12:08|32511.24
02:12:09|32511.24
02:12:09|32511.24
02:12:11|32511.24
02:12:12|32511.24
02:12:13|32511.24
02:12:13|32511.24
02:12:14|32511.24
02:12:16|32511.24
02:12:16|32511.24
02:12:18|32511.24
02:12:19|32511.24
02:12:20|32511.24
02:12:20|32511.24
02:12:22|32511.24
02:12:24|32516.3
02:12:24|32516.3
02:12:25|32516.3
02:12:26|32516.3
02:12:28|32516.3
02:12:28|32516.3
02:12:29|32516.3
02:12:31|32516.3
02:12:32|32516.3
02:12:34|32516.3
02:12:35|32513.11
02:12:35|32513.11
02:12:37|32513.11
02:12:38|32513.11
02:12:39|32513.11
02:12:40|32513.11
02:12:41|32513.11
02:12:42|32513.11
02:12:43|32513.11
02:12:44|32513.11
02:12:44|32513.11
02:12:46|32513.11
02:12:47|32513.11
02:12:48|32500.78
02:12:49|32500.78
02:12:49|32500.78
02:12:50|32500.78
02:12:52|32500.78
02:12:53|32500.78
02:12:54|32500.78
02:12:55|32500.78
02:12:56|32500.78
02:12:56|32500.78
02:12:58|32500.78
02:12:58|32500.77
02:13:00|32500.77
02:13:01|32500.77
02:13:01|32500.77
02:13:03|32500.77
02:13:03|32500.77
02:13:04|32500.77
02:13:05|32500.77
02:13:06|32500.77
02:13:08|32500.77
02:13:09|32500.77
02:13:10|32500.77
02:13:11|32500.77
02:13:12|32500.77
02:13:13|32500.77
02:13:14|32500.77
02:13:15|32500.77
02:13:16|32500.77
02:13:17|32500.77
02:13:18|32500.77
02:13:19|32500.77
02:13:20|32500.77
02:13:21|32500.77
02:13:22|32500.77
02:13:23|32500.77
02:13:24|32500.77
02:13:25|32500.77
02:13:26|32500.77
02:13:27|32500.77
02:13:28|32500.77
02:13:29|32500.77
02:13:30|32503.37
02:13:31|32503.37
02:13:32|32503.37
02:13:34|32503.37
02:13:34|32503.37
02:13:36|32503.37
02:13:37|32503.37
02:13:38|32503.37
02:13:39|32503.37
02:13:40|32503.37
02:13:41|32503.37
02:13:43|32503.37
02:13:43|32503.37
02:13:44|32503.37
02:13:46|32503.37
02:13:47|32503.37
02:13:48|32503.37
02:13:49|32503.37
02:13:50|32503.37
02:13:51|32503.37
02:13:52|32503.37
02:13:53|32503.37
02:13:54|32503.37
02:13:55|32503.37
02:13:56|32503.37
02:13:57|32503.37
02:13:58|32503.37
02:13:59|32503.37
02:14:00|32503.37
02:14:01|32503.37
02:14:02|32503.37
02:14:03|32506.09
02:14:04|32506.09
02:14:05|32506.09
02:14:06|32506.09
02:14:07|32506.09
02:14:08|32506.09
02:14:09|32506.09
02:14:10|32506.09
02:14:11|32506.09
02:14:12|32506.09
02:14:13|32506.09
02:14:14|32505.06
02:14:15|32505.06
02:14:16|32505.06
02:14:17|32505.06
02:14:19|32505.06
02:14:19|32505.06
02:14:20|32505.06
02:14:21|32505.06
02:14:22|32505.06
02:14:23|32505.06
02:14:24|32505.06
02:14:25|32505.06
02:14:26|32505.06
02:14:27|32505.06
02:14:28|32505.06
02:14:29|32505.06
02:14:30|32505.06
02:14:31|32505.06
02:14:32|32505.06
02:14:34|32505.06
02:14:35|32505.06
02:14:35|32505.06
02:14:37|32505.06
02:14:38|32505.06
02:14:39|32505.06
02:14:40|32505.06
02:14:42|32505.06
02:14:43|32505.06
02:14:44|32505.06
02:14:46|32505.06
02:14:47|32505.06
02:14:47|32505.06
02:14:49|32505.06
02:14:50|32505.06
02:14:50|32505.06
02:14:51|32505.06
02:14:53|32504.73
02:14:53|32504.73
02:14:55|32504.73
02:14:55|32504.73
02:14:57|32504.73
02:14:57|32504.73
02:14:59|32504.73
02:15:00|32504.73
02:15:01|32504.73
02:15:01|32504.73
02:15:02|32504.73
02:15:04|32504.73
02:15:04|32497.83
02:15:05|32497.83
02:15:06|32497.83
02:15:08|32497.83
02:15:08|32497.83
02:15:09|32497.83
02:15:10|32497.83
02:15:12|32497.83
02:15:12|32497.83
02:15:13|32497.83
02:15:14|32497.83
02:15:15|32497.83
02:15:18|32497.83
02:15:18|32497.83
02:15:19|32497.83
02:15:20|32497.83
02:15:22|32497.83
02:15:23|32497.83
02:15:23|32497.83
02:15:24|32497.83
02:15:26|32497.83
02:15:27|32497.83
02:15:27|32497.83
02:15:28|32497.83
02:15:29|32497.83
02:15:31|32497.83
02:15:31|32497.83
02:15:32|32497.83
02:15:34|32497.83
02:15:35|32497.83
02:15:36|32497.83
02:15:38|32497.83
02:15:39|32497.83
02:15:40|32497.83
02:15:41|32497.83
02:15:42|32497.83
02:15:43|32497.83
02:15:45|32497.83
02:15:46|32497.83
02:15:47|32497.83
02:15:47|32497.06
02:15:49|32497.06
02:15:50|32497.06
02:15:51|32497.06
02:15:52|32497.06
02:15:52|32497.06
02:15:54|32497.06
02:15:55|32497.06
02:15:56|32497.06
02:15:57|32497.06
02:15:58|32497.06
02:15:59|32497.06
02:16:01|32497.06
02:16:02|32497.06
02:16:03|32497.06
02:16:04|32497.05
02:16:05|32497.05
02:16:06|32497.05
02:16:07|32497.05
02:16:08|32497.05
02:16:09|32497.05
02:16:10|32497.05
02:16:11|32497.05
02:16:12|32497.05
02:16:13|32497.05
02:16:14|32497.05
02:16:15|32497.05
02:16:16|32497.05
02:16:17|32497.05
02:16:18|32497.05
02:16:19|32497.05
02:16:21|32497.05
02:16:21|32497.05
02:16:22|32486.29
02:16:23|32486.47
02:16:24|32486.47
02:16:25|32486.47
02:16:26|32486.47
02:16:27|32486.47
02:16:28|32480.01
02:16:29|32480.01
02:16:30|32480.01
02:16:31|32480.01
02:16:33|32478.67
02:16:33|32478.67
02:16:34|32478.67
02:16:36|32478.67
02:16:37|32478.66
02:16:38|32478.66
02:16:38|32478.66
02:16:41|32478.66
02:16:41|32478.66
02:16:42|32472.68
02:16:43|32472.68
02:16:45|32472.68
02:16:46|32472.68
02:16:47|32472.68
02:16:48|32472.68
02:16:49|32479.06
02:16:50|32479.06
02:16:50|32479.06
02:16:52|32479.06
02:16:53|32477.39
02:16:54|32477.39
02:16:55|32477.39
02:16:56|32477.39
02:16:57|32477.39
02:16:58|32477.39
02:16:59|32477.39
02:17:00|32477.35
02:17:01|32477.35
02:17:02|32477.35
02:17:03|32477.35
02:17:05|32477.35
02:17:05|32477.35
02:17:06|32477.35
02:17:07|32477.35
02:17:09|32477.35
02:17:09|32477.35
02:17:11|32477.35
02:17:12|32477.35
02:17:12|32477.35
02:17:13|32477.35
02:17:14|32477.35
02:17:15|32477.35
02:17:16|32475.06
02:17:17|32456.76
02:17:18|32463.19
02:17:19|32463.19
02:17:21|32462.43
02:17:22|32462.43
02:17:23|32462.43
02:17:23|32462.43
02:17:24|32462.43
02:17:26|32462.43
02:17:26|32462.43
02:17:28|32462.43
02:17:28|32462.43
02:17:30|32462.43
02:17:31|32462.43
02:17:32|32462.43
02:17:33|32462.43
02:17:34|32462.43
02:17:35|32462.43
02:17:36|32462.43
02:17:38|32446.55
02:17:39|32446.55
02:17:39|32446.55
02:17:41|32446.55
02:17:43|32446.55
02:17:43|32446.55
02:17:44|32446.55
02:17:45|32446.55
02:17:46|32446.55
02:17:47|32446.55
02:17:48|32446.55
02:17:49|32446.55
02:17:50|32446.55
02:17:51|32446.55
02:17:53|32457.19
02:17:54|32457.19
02:17:55|32456.49
02:17:55|32456.49
02:17:57|32456.49
02:17:57|32456.49
02:17:59|32456.49
02:18:00|32456.49
02:18:01|32456.83
02:18:02|32456.83
02:18:03|32456.83
02:18:04|32456.83
02:18:05|32456.83
02:18:06|32456.83
02:18:07|32456.83
02:18:08|32456.83
02:18:09|32456.83
02:18:10|32456.83
02:18:11|32456.83
02:18:12|32456.83
02:18:13|32468.6
02:18:14|32468.6
02:18:15|32468.6
02:18:16|32468.6
02:18:17|32460.02
02:18:18|32460.02
02:18:19|32466.49
02:18:20|32466.49
02:18:21|32466.49
02:18:22|32466.49
02:18:23|32466.49
02:18:24|32466.49
02:18:25|32466.49
02:18:26|32466.49
02:18:27|32466.49
02:18:28|32466.49
02:18:29|32466.49
02:18:30|32466.49
02:18:31|32466.49
02:18:32|32466.49
02:18:33|32466.49
02:18:34|32466.49
02:18:35|32466.49
02:18:36|32466.49
02:18:37|32466.49
02:18:39|32466.49
02:18:40|32466.49
02:18:41|32466.49
02:18:42|32466.49
02:18:43|32466.49
02:18:44|32466.49
02:18:45|32466.49
02:18:46|32466.49
02:18:47|32466.49
02:18:48|32466.49
02:18:49|32466.49
02:18:50|32466.49
02:18:51|32466.49
02:18:53|32466.49
02:18:53|32470.2
02:18:54|32470.2
02:18:55|32473.86
02:18:56|32473.86
02:18:58|32473.86
02:18:58|32473.86
02:19:00|32473.86
02:19:00|32473.86
02:19:01|32473.86
02:19:03|32473.86
02:19:04|32473.86
02:19:05|32473.86
02:19:06|32473.86
02:19:07|32473.86
02:19:09|32464.98
02:19:09|32464.98
02:19:10|32464.98
02:19:11|32464.98
02:19:12|32464.98
02:19:14|32464.98
02:19:15|32463.74
02:19:16|32463.74
02:19:17|32463.74
02:19:17|32463.74
02:19:19|32463.74
02:19:20|32463.74
02:19:21|32463.74
02:19:22|32463.74
02:19:23|32463.74
02:19:24|32463.74
02:19:25|32463.74
02:19:26|32463.74
02:19:27|32463.74
02:19:28|32463.74
02:19:29|32463.74
02:19:30|32460.74
02:19:31|32460.83
02:19:32|32460.83
02:19:33|32460.83
02:19:34|32460.83
02:19:35|32460.83
02:19:36|32460.83
02:19:37|32460.83
02:19:38|32460.83
02:19:40|32460.83
02:19:42|32462.18
02:19:42|32462.18
02:19:44|32462.18
02:19:45|32462.18
02:19:45|32462.18
02:19:47|32462.18
02:19:48|32463.63
02:19:48|32463.63
02:19:50|32463.63
02:19:53|32463.63
02:19:54|32460.25
02:19:55|32460.25
02:19:56|32460.25
02:19:57|32460.25
02:19:58|32460.25
02:19:59|32460.25
02:20:00|32460.25
02:20:01|32460.25
02:20:02|32460.3
02:20:03|32460.3
02:20:04|32460.38
02:20:05|32460.38
02:20:06|32460.38
02:20:07|32460.38
02:20:08|32460.38
02:20:09|32460.38
02:20:10|32460.38
02:20:11|32460.38
02:20:12|32460.38
02:20:13|32460.38
02:20:14|32460.38
02:20:15|32460.38
02:20:16|32460.38
02:20:17|32460.38
02:20:18|32460.38
02:20:19|32460.38
02:20:21|32460.38
02:20:21|32460.38
02:20:22|32460.38
02:20:24|32460.38
02:20:24|32460.38
02:20:26|32460.38
02:20:27|32460.38
02:20:28|32460.38
02:20:28|32460.38
02:20:29|32460.38
02:20:30|32460.38
02:20:31|32460.38
02:20:32|32460.38
02:20:34|32460.38
02:20:34|32460.38
02:20:35|32460.38
02:20:36|32460.38
02:20:37|32460.38
02:20:38|32460.38
02:20:40|32460.38
02:20:41|32460.38
02:20:42|32460.38
02:20:43|32460.38
02:20:44|32460.38
02:20:45|32460.38
02:20:46|32460.38
02:20:47|32460.38
02:20:48|32460.38
02:20:49|32460.38
02:20:50|32460.38
02:20:51|32460.38
02:20:52|32460.38
02:20:53|32460.38
02:20:55|32460.38
02:20:55|32460.38
02:20:57|32460.38
02:20:57|32460.38
02:20:58|32460.38
02:20:59|32460.38
02:21:01|32460.38
02:21:01|32460.38
02:21:03|32460.38
02:21:04|32460.38
02:21:04|32460.38
02:21:06|32464.46
02:21:07|32464.46
02:21:08|32464.46
02:21:09|32464.46
02:21:10|32464.46
02:21:11|32464.46
02:21:12|32464.45
02:21:13|32457.95
02:21:14|32457.95
02:21:15|32461.12
02:21:16|32461.12
02:21:17|32461.12
02:21:18|32461.12
02:21:19|32461.12
02:21:21|32461.12
02:21:21|32461.12
02:21:22|32461.12
02:21:24|32461.12
02:21:24|32461.12
02:21:25|32461.12
02:21:26|32461.12
02:21:27|32461.12
02:21:28|32461.12
02:21:29|32461.12
02:21:30|32461.12
02:21:31|32461.12
02:21:33|32461.12
02:21:33|32461.12
02:21:34|32461.12
02:21:35|32461.12
02:21:37|32461.12
02:21:37|32461.12
02:21:38|32461.12
02:21:39|32461.12
02:21:41|32461.1
02:21:43|32461.1
02:21:44|32461.1
02:21:45|32461.1
02:21:46|32461.1
02:21:47|32461.1
02:21:48|32461.1
02:21:49|32461.1
02:21:50|32461.1
02:21:51|32459.85
02:21:54|32459.85
02:21:54|32459.85
02:21:55|32459.85
02:21:56|32459.85
02:21:57|32459.85
02:21:58|32459.85
02:21:59|32459.85
02:22:00|32459.85
02:22:01|32459.85
02:22:02|32459.85
02:22:04|32459.85
02:22:04|32459.85
02:22:05|32459.85
02:22:06|32459.85
02:22:08|32459.85
02:22:09|32459.85
02:22:10|32459.85
02:22:10|32459.85
02:22:13|32446.09
02:22:13|32446.09
02:22:14|32446.09
02:22:15|32446.09
02:22:16|32446.09
02:22:18|32446.09
02:22:18|32446.09
02:22:20|32446.09
02:22:20|32446.09
02:22:22|32446.09
02:22:23|32446.09
02:22:23|32446.09
02:22:25|32459.64
02:22:26|32459.64
02:22:27|32459.64
02:22:28|32459.64
02:22:29|32459.64
02:22:30|32458.7
02:22:31|32458.7
02:22:32|32458.7
02:22:33|32458.7
02:22:34|32451.36
02:22:35|32457.93
02:22:36|32457.93
02:22:37|32452.12
02:22:38|32452.12
02:22:39|32452.12
02:22:40|32456.67
02:22:42|32456.67
02:22:43|32456.67
02:22:44|32456.67
02:22:45|32456.67
02:22:47|32456.67
02:22:48|32456.67
02:22:49|32456.67
02:22:49|32456.67
02:22:51|32456.67
02:22:52|32456.67
02:22:53|32456.67
02:22:54|32455.57
02:22:56|32455.57
02:22:57|32455.57
02:22:58|32455.57
02:22:59|32455.57
02:23:00|32455.57
02:23:00|32455.57
02:23:03|32455.57
02:23:03|32455.57
02:23:04|32455.57
02:23:05|32455.57
02:23:06|32455.57
02:23:07|32455.57
02:23:08|32455.57
02:23:09|32455.57
02:23:10|32455.57
02:23:11|32455.57
02:23:13|32455.57
02:23:14|32455.57
02:23:14|32455.57
02:23:15|32455.57
02:23:16|32455.03
02:23:18|32455.03
02:23:18|32455.03
02:23:19|32455.03
02:23:20|32455.03
02:23:22|32455.03
02:23:22|32455.03
02:23:24|32455.03
02:23:25|32455.03
02:23:25|32455.03
02:23:26|32455.04
02:23:28|32455.04
02:23:29|32455.04
02:23:29|32455.04
02:23:30|32455.04
02:23:32|32455.04
02:23:32|32455.04
02:23:34|32455.04
02:23:35|32455.04
02:23:36|32455.04
02:23:37|32455.04
02:23:38|32455.04
02:23:39|32455.04
02:23:40|32455.22
02:23:41|32455.03
02:23:42|32450.95
02:23:44|32450.95
02:23:45|32451.66
02:23:45|32451.66
02:23:47|32451.66
02:23:48|32451.66
02:23:49|32451.66
02:23:50|32451.66
02:23:51|32451.66
02:23:52|32451.66
02:23:53|32451.66
02:23:54|32451.66
02:23:55|32451.66
02:23:56|32451.66
02:23:57|32451.66
02:23:58|32458.37
02:24:00|32458.37
02:24:01|32458.37
02:24:02|32458.37
02:24:03|32458.37
02:24:04|32458.37
02:24:05|32458.37
02:24:06|32458.37
02:24:07|32458.37
02:24:08|32451.65
02:24:09|32451.65
02:24:10|32451.65
02:24:11|32451.65
02:24:12|32451.65
02:24:13|32451.65
02:24:14|32451.65
02:24:15|32451.65
02:24:16|32451.65
02:24:17|32451.65
02:24:18|32451.65
02:24:19|32451.65
02:24:20|32451.65
02:24:21|32451.65
02:24:23|32451.65
02:24:23|32451.65
02:24:24|32451.65
02:24:25|32451.65
02:24:26|32451.65
02:24:28|32451.65
02:24:29|32451.65
02:24:30|32451.65
02:24:31|32451.65
02:24:32|32451.65
02:24:33|32451.65
02:24:34|32451.65
02:24:34|32451.65
02:24:36|32451.65
02:24:37|32451.65
02:24:38|32451.65
02:24:39|32451.65
02:24:40|32451.65
02:24:41|32451.65
02:24:42|32451.65
02:24:43|32451.65
02:24:44|32451.65
02:24:46|32451.65
02:24:47|32451.65
02:24:49|32462.35
02:24:49|32462.35
02:24:50|32462.35
02:24:51|32462.35
02:24:53|32462.35
02:24:54|32464.72
02:24:55|32464.72
02:24:56|32464.72
02:24:57|32464.72
02:24:58|32464.72
02:24:59|32464.72
02:25:00|32467.09
02:25:01|32467.09
02:25:02|32467.09
02:25:03|32467.09
02:25:04|32475.94
02:25:05|32475.94
02:25:06|32475.94
02:25:07|32475.94
02:25:08|32475.94
02:25:09|32475.94
02:25:10|32475.94
02:25:11|32475.94
02:25:12|32475.94
02:25:14|32475.94
02:25:15|32475.94
02:25:16|32475.94
02:25:17|32475.94
02:25:18|32475.94
02:25:18|32475.94
02:25:20|32475.94
02:25:20|32475.94
02:25:21|32475.94
02:25:23|32475.94
02:25:23|32475.94
02:25:25|32475.94
02:25:26|32475.94
02:25:26|32475.94
02:25:27|32475.94
02:25:29|32475.94
02:25:30|32475.94
02:25:31|32475.94
02:25:32|32475.94
02:25:32|32475.94
02:25:33|32475.94
02:25:35|32475.98
02:25:36|32475.98
02:25:37|32475.98
02:25:37|32475.98
02:25:39|32475.98
02:25:39|32475.98
02:25:41|32477.11
02:25:42|32477.11
02:25:42|32477.11
02:25:43|32477.11
02:25:46|32477.11
02:25:47|32477.11
02:25:48|32477.11
02:25:49|32477.11
02:25:50|32477.11
02:25:51|32477.11
02:25:52|32477.11
02:25:54|32477.11
02:25:55|32477.11
02:25:56|32477.11
02:25:57|32477.11
02:25:58|32477.11
02:25:59|32477.11
02:26:00|32477.11
02:26:01|32477.11
02:26:02|32477.11
02:26:03|32477.11
02:26:05|32477.11
02:26:05|32477.11
02:26:07|32477.11
02:26:08|32477.11
02:26:09|32477.11
02:26:10|32477.11
02:26:11|32477.11
02:26:12|32481.49
02:26:13|32481.49
02:26:14|32481.49
02:26:15|32481.49
02:26:16|32482.54
02:26:17|32482.54
02:26:18|32482.54
02:26:19|32482.54
02:26:20|32482.54
02:26:21|32482.54
02:26:22|32482.54
02:26:23|32482.54
02:26:24|32482.54
02:26:25|32482.54
02:26:26|32482.54
02:26:27|32482.54
02:26:28|32482.54
02:26:29|32482.54
02:26:30|32482.54
02:26:31|32482.54
02:26:33|32482.54
02:26:33|32483.39
02:26:35|32483.39
02:26:35|32483.39
02:26:36|32483.39
02:26:37|32483.39
02:26:38|32483.39
02:26:39|32483.39
02:26:41|32480.65
02:26:41|32480.65
02:26:42|32480.65
02:26:43|32480.65
02:26:44|32480.65
02:26:45|32480.65
02:26:47|32480.65
02:26:49|32480.65
02:26:51|32480.65
02:26:51|32480.65
02:26:52|32480.65
02:26:54|32480.65
02:26:54|32480.65
02:26:56|32480.65
02:26:56|32480.65
02:26:57|32480.65
02:26:59|32480.65
02:27:00|32480.65
02:27:01|32480.65
02:27:02|32480.65
02:27:03|32480.65
02:27:04|32480.65
02:27:05|32480.65
02:27:06|32480.65
02:27:07|32480.65
02:27:08|32480.65
02:27:09|32480.65
02:27:10|32480.65
02:27:11|32480.65
02:27:12|32480.65
02:27:13|32480.65
02:27:14|32480.65
02:27:15|32480.65
02:27:16|32480.65
02:27:18|32480.65
02:27:18|32480.65
02:27:19|32480.65
02:27:21|32469.65
02:27:21|32469.65
02:27:22|32469.65
02:27:24|32469.65
02:27:25|32469.65
02:27:26|32469.65
02:27:27|32475.11
02:27:28|32475.11
02:27:28|32475.11
02:27:30|32475.11
02:27:30|32475.11
02:27:31|32475.11
02:27:32|32475.11
02:27:33|32475.11
02:27:35|32475.11
02:27:36|32475.11
02:27:37|32475.11
02:27:39|32475.11
02:27:40|32475.11
02:27:40|32475.11
02:27:41|32475.11
02:27:42|32475.11
02:27:43|32475.11
02:27:45|32475.11
02:27:45|32475.11
02:27:47|32475.11
02:27:48|32475.11
02:27:50|32475.11
02:27:50|32475.11
02:27:52|32475.11
02:27:53|32475.11
02:27:54|32475.11
02:27:54|32475.11
02:27:55|32475.11
02:27:57|32475.11
02:27:57|32475.11
02:27:59|32475.11
02:27:59|32475.11
02:28:01|32475.11
02:28:01|32475.11
02:28:02|32472.51
02:28:03|32472.51
02:28:04|32472.51
02:28:05|32472.51
02:28:07|32472.51
02:28:08|32472.51
02:28:08|32472.51
02:28:09|32472.51
02:28:11|32472.51
02:28:11|32472.51
02:28:13|32472.51
02:28:13|32472.51
02:28:15|32472.51
02:28:16|32472.51
02:28:17|32472.51
02:28:18|32472.51
02:28:19|32472.51
02:28:20|32472.51
02:28:21|32472.51
02:28:22|32472.51
02:28:23|32472.51
02:28:24|32472.51
02:28:25|32472.51
02:28:26|32472.51
02:28:27|32472.51
02:28:28|32472.51
02:28:29|32472.51
02:28:30|32472.51
02:28:31|32472.51
02:28:32|32472.51
02:28:33|32472.51
02:28:35|32472.51
02:28:35|32470.66
02:28:36|32470.66
02:28:38|32470.66
02:28:38|32470.66
02:28:40|32470.66
02:28:40|32470.66
02:28:41|32470.66
02:28:43|32470.66
02:28:43|32470.66
02:28:45|32470.66
02:28:46|32470.66
02:28:46|32470.68
02:28:47|32470.68
02:28:49|32470.68
02:28:50|32470.68
02:28:51|32470.68
02:28:52|32470.68
02:28:53|32470.68
02:28:54|32470.68
02:28:55|32470.68
02:28:56|32470.68
02:28:57|32470.68
02:28:58|32470.68
02:28:59|32470.68
02:29:01|32470.68
02:29:01|32470.68
02:29:02|32470.68
02:29:03|32463.69
02:29:04|32463.69
02:29:05|32463.69
02:29:06|32463.69
02:29:07|32463.69
02:29:08|32463.69
02:29:09|32463.69
02:29:11|32463.69
02:29:11|32463.69
02:29:12|32463.69
02:29:13|32463.69
02:29:15|32463.69
02:29:16|32463.69
02:29:17|32463.69
02:29:18|32463.69
02:29:19|32463.69
02:29:19|32463.69
02:29:21|32463.69
02:29:22|32466.17
02:29:24|32466.17
02:29:24|32466.17
02:29:26|32466.17
02:29:26|32466.17
02:29:28|32466.17
02:29:28|32466.17
02:29:30|32466.17
02:29:30|32466.17
02:29:32|32466.17
02:29:32|32466.17
02:29:33|32466.17
02:29:34|32467.02
02:29:36|32467.02
02:29:37|32467.02
02:29:38|32467.02
02:29:39|32467.02
02:29:40|32467.02
02:29:41|32467.03
02:29:42|32467.03
02:29:43|32467.03
02:29:44|32467.03
02:29:45|32467.03
02:29:46|32467.03
02:29:48|32467.03
02:29:49|32467.03
02:29:50|32467.03
02:29:51|32467.03
02:29:52|32467.03
02:29:53|32467.03
02:29:54|32467.03
02:29:56|32467.03
02:29:56|32467.03
02:29:58|32467.03
02:29:59|32467.03
02:30:00|32467.03
02:30:02|32467.03
02:30:03|32467.03
02:30:05|32469.26
02:30:06|32469.26
02:30:06|32469.26
02:30:07|32469.26
02:30:08|32469.26
02:30:10|32469.26
02:30:11|32460.5
02:30:12|32460.5
02:30:13|32460.5
02:30:14|32460.5
02:30:16|32460.5
02:30:17|32460.5
02:30:17|32460.5
02:30:18|32460.5
02:30:19|32460.5
02:30:20|32460.5
02:30:21|32460.5
02:30:22|32460.5
02:30:23|32460.5
02:30:24|32460.5
02:30:26|32460.5
02:30:26|32460.5
02:30:28|32460.5
02:30:29|32460.5
02:30:29|32460.5
02:30:31|32460.5
02:30:32|32460.5
02:30:33|32460.5
02:30:34|32460.5
02:30:35|32460.5
02:30:36|32460.5
02:30:37|32460.5
02:30:38|32460.5
02:30:39|32460.5
02:30:40|32460.5
02:30:41|32460.5
02:30:42|32460.5
02:30:43|32460.5
02:30:44|32460.5
02:30:45|32460.5
02:30:46|32460.5
02:30:47|32460.5
02:30:48|32460.5
02:30:49|32460.5
02:30:50|32460.5
02:30:52|32460.5
02:30:52|32460.5
02:30:53|32460.5
02:30:54|32460.5
02:30:56|32460.5
02:30:57|32460.5
02:30:58|32460.5
02:30:59|32452.8
02:31:00|32452.8
02:31:01|32452.8
02:31:02|32452.8
02:31:03|32452.8
02:31:04|32452.8
02:31:05|32452.8
02:31:05|32452.8
02:31:08|32452.8
02:31:08|32452.8
02:31:10|32452.8
02:31:10|32452.8
02:31:11|32452.8
02:31:12|32452.8
02:31:13|32452.8
02:31:14|32452.8
02:31:16|32452.8
02:31:16|32452.8
02:31:17|32443.19
02:31:18|32443.19
02:31:19|32443.19
02:31:20|32443.19
02:31:21|32443.19
02:31:22|32446.11
02:31:24|32446.11
02:31:24|32446.11
02:31:25|32446.11
02:31:26|32446.11
02:31:28|32446.11
02:31:29|32446.11
02:31:30|32446.11
02:31:31|32446.11
02:31:31|32446.11
02:31:33|32446.11
02:31:34|32446.11
02:31:35|32446.11
02:31:36|32446.11
02:31:37|32446.11
02:31:38|32446.11
02:31:39|32446.11
02:31:40|32446.11
02:31:40|32446.11
02:31:42|32446.11
02:31:43|32446.11
02:31:44|32446.11
02:31:45|32446.11
02:31:46|32446.11
02:31:47|32446.11
02:31:48|32446.11
02:31:49|32446.11
02:31:50|32446.11
02:31:52|32440.
02:31:52|32440.
02:31:54|32440.
02:31:54|32440.
02:31:55|32440.
02:31:57|32440.
02:31:58|32440.
02:31:59|32440.
02:32:00|32440.
02:32:01|32440.
02:32:02|32440.
02:32:03|32440.
02:32:05|32440.
02:32:06|32440.
02:32:07|32440.
02:32:07|32440.
02:32:08|32440.
02:32:09|32440.
02:32:11|32440.
02:32:11|32440.
02:32:13|32440.
02:32:14|32440.
02:32:15|32440.
02:32:15|32440.
02:32:17|32440.
02:32:17|32440.
02:32:18|32440.
02:32:20|32440.
02:32:20|32440.
02:32:22|32440.
02:32:23|32440.
02:32:23|32440.
02:32:25|32440.
02:32:27|32440.
02:32:28|32440.
02:32:29|32440.
02:32:30|32440.
02:32:31|32440.
02:32:32|32440.
02:32:33|32440.
02:32:34|32440.
02:32:35|32440.
02:32:36|32440.
02:32:37|32440.
02:32:38|32440.
02:32:39|32440.
02:32:40|32440.
02:32:41|32440.
02:32:42|32440.
02:32:44|32440.
02:32:44|32440.
02:32:45|32440.
02:32:47|32440.
02:32:47|32433.18
02:32:48|32433.18
02:32:49|32433.18
02:32:50|32433.18
02:32:52|32433.18
02:32:54|32433.18
02:32:56|32433.18
02:32:56|32433.18
02:32:57|32433.18
02:32:58|32433.18
02:32:59|32433.18
02:33:00|32433.18
02:33:01|32433.18
02:33:03|32433.18
02:33:03|32433.18
02:33:05|32433.18
02:33:06|32433.18
02:33:07|32433.18
02:33:08|32433.18
02:33:09|32433.18
02:33:10|32433.18
02:33:11|32433.18
02:33:12|32433.18
02:33:13|32433.18
02:33:14|32433.18
02:33:16|32433.18
02:33:16|32433.18
02:33:18|32433.18
02:33:18|32433.18
02:33:19|32433.18
02:33:21|32433.18
02:33:22|32433.18
02:33:22|32433.18
02:33:23|32433.18
02:33:24|32433.18
02:33:26|32433.18
02:33:26|32442.13
02:33:28|32442.13
02:33:28|32442.13
02:33:30|32442.13
02:33:31|32442.13
02:33:32|32442.13
02:33:33|32442.13
02:33:34|32442.13
02:33:35|32442.13
02:33:36|32442.13
02:33:37|32442.13
02:33:38|32442.13
02:33:39|32442.13
02:33:40|32442.13
02:33:42|32442.13
02:33:43|32442.13
02:33:43|32442.13
02:33:45|32442.13
02:33:46|32442.13
02:33:46|32442.13
02:33:48|32442.13
02:33:48|32442.13
02:33:50|32442.13
02:33:50|32442.13
02:33:52|32442.13
02:33:53|32442.13
02:33:54|32442.13
02:33:55|32443.94
02:33:56|32443.94
02:33:58|32443.94
02:33:59|32443.94
02:34:00|32443.94
02:34:00|32443.94
02:34:03|32443.94
02:34:03|32443.94
02:34:04|32443.94
02:34:05|32443.94
02:34:06|32443.94
02:34:08|32443.94
02:34:09|32443.94
02:34:10|32443.94
02:34:11|32443.94
02:34:12|32443.94
02:34:13|32443.94
02:34:14|32443.94
02:34:15|32443.94
02:34:16|32443.94
02:34:17|32443.94
02:34:18|32443.94
02:34:19|32443.94
02:34:20|32443.94
02:34:21|32443.94
02:34:22|32443.94
02:34:23|32443.94
02:34:24|32443.94
02:34:25|32443.94
02:34:26|32443.94
02:34:27|32443.94
02:34:28|32443.94
02:34:29|32443.94
02:34:31|32443.94
02:34:32|32443.94
02:34:32|32443.94
02:34:33|32443.94
02:34:34|32443.94
02:34:36|32443.94
02:34:36|32443.94
02:34:37|32443.94
02:34:39|32443.94
02:34:39|32443.94
02:34:41|32443.94
02:34:41|32443.94
02:34:43|32443.94
02:34:43|32443.94
02:34:45|32443.94
02:34:46|32443.94
02:34:47|32443.94
02:34:48|32443.94
02:34:49|32443.94
02:34:50|32443.94
02:34:51|32443.94
02:34:52|32443.94
02:34:53|32435.88
02:34:54|32435.88
02:34:55|32435.88
02:34:57|32435.88
02:34:57|32435.88
02:34:58|32435.88
02:34:59|32435.88
02:35:00|32435.88
02:35:02|32435.88
02:35:03|32435.87
02:35:04|32435.87
02:35:05|32435.87
02:35:06|32435.87
02:35:07|32435.87
02:35:08|32435.87
02:35:09|32435.87
02:35:10|32435.87
02:35:11|32435.87
02:35:12|32435.87
02:35:13|32435.87
02:35:14|32435.87
02:35:15|32435.87
02:35:16|32435.87
02:35:18|32435.87
02:35:18|32435.87
02:35:19|32435.87
02:35:20|32435.87
02:35:21|32435.87
02:35:23|32435.87
02:35:24|32435.87
02:35:25|32435.87
02:35:26|32435.87
02:35:27|32435.87
02:35:29|32435.87
02:35:29|32435.87
02:35:30|32435.87
02:35:31|32435.87
02:35:32|32435.87
02:35:33|32435.87
02:35:34|32435.87
02:35:35|32435.87
02:35:36|32435.87
02:35:37|32435.87
02:35:38|32435.87
02:35:39|32435.87
02:35:40|32435.87
02:35:41|32439.49
02:35:42|32439.49
02:35:43|32439.49
02:35:44|32439.49
02:35:45|32439.49
02:35:46|32439.49
02:35:47|32439.49
02:35:48|32439.49
02:35:49|32439.49
02:35:50|32439.49
02:35:51|32439.49
02:35:52|32439.49
02:35:53|32439.49
02:35:54|32439.48
02:35:56|32439.48
02:35:58|32439.48
02:35:58|32439.48
02:35:59|32439.48
02:36:00|32439.48
02:36:01|32439.48
02:36:02|32439.48
02:36:03|32439.48
02:36:05|32436.39
02:36:06|32436.39
02:36:06|32436.39
02:36:08|32436.39
02:36:09|32436.39
02:36:09|32436.39
02:36:11|32436.39
02:36:11|32436.39
02:36:12|32436.39
02:36:14|32436.39
02:36:15|32436.39
02:36:15|32436.39
02:36:16|32436.39
02:36:17|32436.39
02:36:19|32436.39
02:36:20|32436.39
02:36:21|32436.39
02:36:22|32436.39
02:36:23|32436.39
02:36:24|32436.39
02:36:25|32436.39
02:36:26|32436.39
02:36:27|32436.39
02:36:28|32436.39
02:36:29|32436.39
02:36:31|32436.39
02:36:32|32436.39
02:36:33|32436.39
02:36:34|32436.39
02:36:36|32436.39
02:36:36|32434.47
02:36:38|32434.47
02:36:38|32434.47
02:36:39|32434.47
02:36:41|32434.47
02:36:42|32434.47
02:36:43|32434.47
02:36:44|32434.47
02:36:45|32434.47
02:36:46|32434.48
02:36:47|32434.48
02:36:48|32434.48
02:36:50|32434.48
02:36:50|32434.48
02:36:52|32434.48
02:36:53|32434.48
02:36:53|32434.48
02:36:54|32434.48
02:36:55|32434.48
02:36:57|32434.48
02:36:57|32434.48
02:36:58|32434.48
02:37:00|32434.48
02:37:01|32434.48
02:37:02|32434.48
02:37:03|32434.48
02:37:05|32434.48
02:37:06|32434.48
02:37:07|32434.48
02:37:07|32434.48
02:37:09|32434.48
02:37:09|32434.48
02:37:10|32434.48
02:37:12|32434.48
02:37:13|32434.48
02:37:14|32433.
02:37:14|32433.
02:37:16|32433.
02:37:17|32433.
02:37:18|32433.
02:37:19|32433.
02:37:20|32433.
02:37:21|32433.
02:37:21|32433.
02:37:23|32433.
02:37:23|32433.
02:37:24|32433.
02:37:26|32433.
02:37:26|32433.
02:37:28|32433.
02:37:29|32433.
02:37:30|32433.
02:37:30|32433.
02:37:32|32433.
02:37:33|32433.
02:37:34|32433.
02:37:35|32433.
02:37:36|32433.
02:37:38|32433.
02:37:39|32433.
02:37:39|32433.
02:37:40|32433.
02:37:42|32433.
02:37:42|32427.55
02:37:44|32424.92
02:37:45|32424.92
02:37:46|32424.92
02:37:47|32424.92
02:37:48|32424.92
02:37:49|32424.92
02:37:50|32424.92
02:37:51|32424.92
02:37:52|32424.92
02:37:53|32424.92
02:37:54|32424.92
02:37:55|32424.92
02:37:56|32424.92
02:37:58|32424.92
02:37:59|32424.92
02:38:01|32424.92
02:38:02|32424.92
02:38:03|32424.92
02:38:03|32424.92
02:38:05|32424.92
02:38:06|32424.92
02:38:07|32423.25
02:38:08|32423.25
02:38:09|32423.25
02:38:11|32423.25
02:38:11|32423.25
02:38:12|32423.25
02:38:14|32423.25
02:38:14|32423.25
02:38:16|32423.25
02:38:16|32423.25
02:38:17|32423.25
02:38:19|32423.25
02:38:20|32423.25
02:38:21|32423.26
02:38:22|32423.26
02:38:23|32423.26
02:38:24|32423.26
02:38:25|32423.26
02:38:27|32423.26
02:38:27|32417.11
02:38:28|32417.11
02:38:29|32417.11
02:38:30|32417.11
02:38:31|32417.11
02:38:32|32417.11
02:38:33|32396.3
02:38:34|32396.3
02:38:35|32396.3
02:38:36|32396.3
02:38:38|32396.3
02:38:38|32396.3
02:38:40|32396.3
02:38:41|32396.3
02:38:41|32396.3
02:38:42|32396.3
02:38:43|32402.1
02:38:45|32402.1
02:38:45|32402.1
02:38:47|32402.1
02:38:48|32402.1
02:38:49|32406.41
02:38:50|32406.41
02:38:51|32406.41
02:38:52|32406.41
02:38:54|32406.41
02:38:55|32406.41
02:38:55|32406.41
02:38:56|32406.41
02:38:59|32406.41
02:39:00|32406.41
02:39:01|32406.41
02:39:02|32406.41
02:39:03|32406.41
02:39:04|32404.99
02:39:05|32404.99
02:39:06|32408.68
02:39:08|32408.68
02:39:09|32408.68
02:39:10|32408.68
02:39:11|32408.68
02:39:11|32408.68
02:39:13|32408.68
02:39:13|32408.68
02:39:15|32408.68
02:39:16|32408.68
02:39:17|32408.68
02:39:18|32408.68
02:39:19|32408.68
02:39:20|32408.68
02:39:21|32408.68
02:39:22|32408.68
02:39:23|32408.68
02:39:24|32408.68
02:39:26|32408.68
02:39:26|32408.68
02:39:27|32408.68
02:39:28|32408.68
02:39:30|32397.71
02:39:31|32397.71
02:39:32|32390.
02:39:33|32390.
02:39:34|32390.
02:39:36|32390.
02:39:36|32390.
02:39:38|32388.52
02:39:38|32384.09
02:39:40|32384.09
02:39:41|32384.04
02:39:42|32384.04
02:39:43|32384.04
02:39:44|32384.04
02:39:45|32384.04
02:39:46|32384.04
02:39:47|32384.04
02:39:48|32384.04
02:39:49|32384.04
02:39:50|32384.04
02:39:51|32384.04
02:39:52|32384.04
02:39:53|32384.04
02:39:54|32384.04
02:39:55|32384.04
02:39:56|32384.04
02:39:57|32384.04
02:39:58|32384.04
02:40:00|32384.04
02:40:01|32384.04
02:40:02|32384.04
02:40:03|32384.04
02:40:04|32379.7
02:40:05|32379.37
02:40:06|32379.37
02:40:08|32379.38
02:40:08|32379.38
02:40:10|32379.38
02:40:10|32379.38
02:40:12|32379.38
02:40:13|32379.38
02:40:14|32379.38
02:40:15|32379.38
02:40:16|32379.38
02:40:17|32379.38
02:40:19|32379.38
02:40:20|32379.38
02:40:20|32379.38
02:40:22|32379.38
02:40:22|32379.38
02:40:24|32379.38
02:40:25|32379.38
02:40:26|32379.38
02:40:27|32379.38
02:40:28|32379.38
02:40:29|32379.38
02:40:30|32379.38
02:40:31|32379.38
02:40:32|32379.38
02:40:33|32379.38
02:40:34|32379.38
02:40:35|32379.38
02:40:36|32393.56
02:40:37|32393.56
02:40:38|32393.56
02:40:39|32393.56
02:40:40|32393.56
02:40:41|32393.56
02:40:42|32393.56
02:40:43|32393.56
02:40:44|32393.56
02:40:45|32393.56
02:40:46|32393.56
02:40:47|32405.2
02:40:48|32405.2
02:40:49|32405.2
02:40:50|32405.2
02:40:51|32405.2
02:40:52|32405.2
02:40:53|32405.2
02:40:54|32405.2
02:40:55|32405.2
02:40:56|32405.2
02:40:57|32405.2
02:40:58|32405.2
02:40:59|32405.2
02:41:01|32405.2
02:41:02|32405.2
02:41:03|32405.2
02:41:04|32405.2
02:41:05|32405.2
02:41:06|32397.5
02:41:07|32397.5
02:41:08|32397.5
02:41:09|32397.5
02:41:11|32395.58
02:41:11|32395.57
02:41:13|32395.57
02:41:14|32395.57
02:41:14|32395.57
02:41:16|32395.57
02:41:16|32395.57
02:41:17|32401.34
02:41:19|32401.34
02:41:20|32401.34
02:41:21|32401.34
02:41:23|32401.34
02:41:23|32401.34
02:41:24|32401.34
02:41:26|32401.34
02:41:27|32401.34
02:41:28|32401.34
02:41:29|32401.34
02:41:29|32401.34
02:41:30|32401.34
02:41:31|32401.34
02:41:32|32401.34
02:41:34|32401.34
02:41:35|32401.34
02:41:36|32401.34
02:41:37|32401.34
02:41:37|32401.34
02:41:39|32401.34
02:41:40|32401.34
02:41:41|32401.34
02:41:41|32401.34
02:41:43|32401.34
02:41:43|32401.34
02:41:44|32401.34
02:41:46|32401.34
02:41:47|32401.34
02:41:48|32401.34
02:41:49|32401.34
02:41:50|32401.34
02:41:51|32401.34
02:41:52|32401.34
02:41:53|32401.34
02:41:54|32401.34
02:41:55|32401.34
02:41:56|32401.34
02:41:57|32401.34
02:41:58|32401.34
02:41:59|32401.34
02:42:00|32401.34
02:42:02|32401.34
02:42:03|32404.21
02:42:04|32404.21
02:42:04|32404.21
02:42:06|32404.21
02:42:07|32404.21
02:42:08|32404.21
02:42:08|32404.21
02:42:10|32404.21
02:42:11|32400.05
02:42:12|32400.05
02:42:12|32400.05
02:42:14|32400.05
02:42:15|32400.05
02:42:16|32400.05
02:42:17|32400.05
02:42:18|32400.05
02:42:19|32400.05
02:42:21|32400.05
02:42:21|32400.05
02:42:22|32400.05
02:42:24|32400.05
02:42:25|32400.05
02:42:27|32400.05
02:42:28|32400.05
02:42:29|32400.05
02:42:31|32400.05
02:42:31|32400.05
02:42:33|32400.05
02:42:33|32400.05
02:42:35|32400.05
02:42:36|32400.05
02:42:37|32400.05
02:42:38|32403.38
02:42:39|32403.59
02:42:40|32403.59
02:42:41|32403.59
02:42:42|32401.39
02:42:42|32401.39
02:42:44|32401.39
02:42:44|32401.39
02:42:45|32401.39
02:42:47|32401.39
02:42:48|32401.39
02:42:49|32401.39
02:42:49|32403.4
02:42:50|32403.4
02:42:53|32403.4
02:42:53|32403.4
02:42:54|32403.4
02:42:55|32403.4
02:42:56|32403.4
02:42:57|32403.4
02:42:58|32403.4
02:42:59|32403.4
02:43:00|32403.4
02:43:02|32403.4
02:43:03|32403.4
02:43:05|32403.4
02:43:06|32403.4
02:43:07|32403.4
02:43:08|32403.4
02:43:09|32403.4
02:43:10|32403.4
02:43:11|32404.28
02:43:12|32404.28
02:43:15|32404.28
02:43:16|32404.28
02:43:16|32404.28
02:43:18|32404.28
02:43:19|32404.28
02:43:20|32404.28
02:43:20|32408.43
02:43:21|32408.43
02:43:22|32408.43
02:43:24|32408.45
02:43:25|32408.45
02:43:26|32408.45
02:43:27|32408.45
02:43:28|32408.45
02:43:29|32408.45
02:43:30|32408.45
02:43:31|32408.45
02:43:32|32416.91
02:43:33|32416.91
02:43:35|32416.91
02:43:35|32416.91
02:43:36|32416.91
02:43:37|32416.91
02:43:38|32416.91
02:43:40|32416.91
02:43:40|32416.91
02:43:42|32416.91
02:43:42|32416.91
02:43:44|32416.91
02:43:44|32416.91
02:43:45|32416.91
02:43:46|32416.91
02:43:47|32416.91
02:43:48|32416.91
02:43:50|32416.91
02:43:51|32416.91
02:43:51|32416.91
02:43:52|32416.9
02:43:54|32416.9
02:43:55|32416.9
02:43:56|32416.9
02:43:57|32416.9
02:43:58|32407.3
02:43:59|32407.3
02:44:00|32407.3
02:44:01|32407.3
02:44:02|32407.3
02:44:04|32407.3
02:44:05|32407.3
02:44:07|32407.3
02:44:08|32407.3
02:44:09|32407.3
02:44:10|32407.3
02:44:11|32407.3
02:44:12|32407.3
02:44:13|32407.3
02:44:14|32407.3
02:44:15|32407.3
02:44:16|32407.3
02:44:17|32407.3
02:44:18|32407.3
02:44:19|32407.3
02:44:21|32407.3
02:44:21|32407.3
02:44:22|32407.3
02:44:24|32407.3
02:44:25|32407.3
02:44:25|32407.3
02:44:26|32407.3
02:44:27|32407.3
02:44:29|32407.3
02:44:30|32407.3
02:44:31|32407.3
02:44:32|32407.3
02:44:33|32401.68
02:44:33|32401.68
02:44:35|32401.68
02:44:36|32401.68
02:44:37|32401.68
02:44:38|32401.68
02:44:38|32401.68
02:44:40|32401.68
02:44:41|32401.68
02:44:42|32401.68
02:44:43|32401.68
02:44:44|32401.68
02:44:46|32401.68
02:44:46|32401.68
02:44:48|32401.68
02:44:49|32401.68
02:44:50|32401.68
02:44:51|32401.68
02:44:52|32401.68
02:44:53|32401.68
02:44:54|32401.68
02:44:54|32401.68
02:44:57|32401.68
02:44:57|32401.68
02:44:58|32401.68
02:44:59|32401.68
02:45:00|32401.68
02:45:01|32401.68
02:45:02|32401.68
02:45:04|32395.88
02:45:05|32395.88
02:45:06|32395.86
02:45:07|32395.86
02:45:08|32395.86
02:45:09|32395.86
02:45:10|32395.86
02:45:11|32398.08
02:45:12|32398.08
02:45:14|32398.08
02:45:15|32398.08
02:45:16|32398.08
02:45:17|32398.08
02:45:18|32398.08
02:45:19|32398.08
02:45:20|32398.08
02:45:21|32398.08
02:45:22|32398.08
02:45:23|32398.08
02:45:24|32398.08
02:45:25|32398.08
02:45:26|32398.08
02:45:27|32398.08
02:45:28|32398.08
02:45:29|32398.08
02:45:30|32398.08
02:45:31|32398.08
02:45:32|32398.08
02:45:33|32398.08
02:45:34|32405.36
02:45:35|32405.36
02:45:36|32405.36
02:45:37|32405.36
02:45:38|32405.36
02:45:39|32405.36
02:45:40|32405.36
02:45:41|32405.36
02:45:42|32407.61
02:45:43|32407.61
02:45:44|32407.61
02:45:45|32407.61
02:45:46|32407.61
02:45:47|32407.61
02:45:48|32407.61
02:45:49|32407.61
02:45:50|32407.61
02:45:51|32407.61
02:45:52|32407.61
02:45:53|32407.61
02:45:54|32407.61
02:45:55|32407.61
02:45:56|32407.61
02:45:57|32407.61
02:45:58|32407.61
02:45:59|32407.61
02:46:01|32407.61
02:46:02|32407.61
02:46:03|32407.61
02:46:03|32407.61
02:46:05|32407.61
02:46:06|32407.61
02:46:07|32407.61
02:46:08|32407.61
02:46:09|32407.61
02:46:10|32407.61
02:46:11|32407.61
02:46:12|32407.61
02:46:13|32407.61
02:46:14|32407.61
02:46:15|32407.61
02:46:17|32407.61
02:46:17|32407.61
02:46:18|32407.61
02:46:20|32407.61
02:46:20|32407.61
02:46:22|32397.34
02:46:23|32396.15
02:46:23|32396.15
02:46:24|32396.15
02:46:26|32396.15
02:46:27|32396.15
02:46:28|32396.15
02:46:29|32396.15
02:46:30|32396.15
02:46:31|32396.15
02:46:32|32396.15
02:46:33|32396.15
02:46:34|32396.15
02:46:35|32396.15
02:46:36|32396.15
02:46:37|32396.15
02:46:38|32396.15
02:46:40|32396.15
02:46:41|32396.15
02:46:41|32396.15
02:46:43|32396.15
02:46:44|32396.15
02:46:45|32396.15
02:46:46|32396.15
02:46:47|32396.15
02:46:48|32396.15
02:46:49|32396.15
02:46:49|32396.15
02:46:51|32396.15
02:46:52|32396.15
02:46:53|32396.27
02:46:54|32396.27
02:46:55|32396.27
02:46:56|32396.27
02:46:56|32396.27
02:46:58|32396.27
02:46:59|32396.27
02:47:00|32391.12
02:47:01|32391.12
02:47:02|32391.12
02:47:02|32391.12
02:47:04|32391.12
02:47:05|32391.12
02:47:07|32391.12
02:47:07|32391.12
02:47:08|32391.12
02:47:09|32391.12
02:47:10|32391.12
02:47:11|32391.12
02:47:12|32391.12
02:47:13|32391.12
02:47:14|32391.12
02:47:15|32391.12
02:47:16|32391.12
02:47:17|32391.12
02:47:18|32384.22
02:47:19|32384.22
02:47:21|32384.22
02:47:22|32384.22
02:47:23|32386.71
02:47:24|32386.71
02:47:25|32386.71
02:47:26|32386.71
02:47:27|32386.71
02:47:28|32386.71
02:47:29|32386.71
02:47:30|32386.71
02:47:31|32386.71
02:47:38|32386.71
02:47:39|32386.71
02:47:39|32386.71
02:47:40|32386.71
02:47:42|32386.71
02:47:42|32386.71
02:47:44|32386.71
02:47:44|32386.71
02:47:45|32386.71
02:47:46|32386.71
02:47:47|32386.71
02:47:48|32386.71
02:47:49|32381.51
02:47:50|32381.51
02:47:51|32381.51
02:47:52|32381.51
02:47:54|32381.51
02:47:55|32381.51
02:47:56|32384.07
02:47:56|32384.07
02:47:58|32384.07
02:47:58|32384.07
02:47:59|32384.07
02:48:01|32384.07
02:48:02|32384.07
02:48:02|32384.07
02:48:03|32384.07
02:48:05|32384.07
02:48:05|32384.07
02:48:07|32384.07
02:48:09|32384.07
02:48:10|32384.07
02:48:11|32384.07
02:48:12|32384.07
02:48:13|32384.07
02:48:13|32384.07
02:48:15|32384.07
02:48:15|32384.07
02:48:17|32384.07
02:48:18|32384.07
02:48:19|32384.07
02:48:20|32387.51
02:48:21|32387.51
02:48:22|32387.51
02:48:23|32387.51
02:48:24|32387.51
02:48:25|32387.51
02:48:26|32387.51
02:48:27|32387.51
02:48:28|32387.51
02:48:29|32387.51
02:48:30|32387.51
02:48:31|32387.51
02:48:32|32387.51
02:48:33|32387.51
02:48:34|32387.51
02:48:35|32384.56
02:48:36|32384.56
02:48:37|32378.08
02:48:38|32378.08
02:48:39|32378.08
02:48:40|32378.08
02:48:41|32378.08
02:48:42|32378.08
02:48:43|32378.08
02:48:44|32378.08
02:48:45|32378.08
02:48:46|32378.08
02:48:47|32378.08
02:48:48|32378.08
02:48:49|32378.08
02:48:50|32378.08
02:48:52|32378.08
02:48:53|32374.27
02:48:53|32374.27
02:48:54|32374.27
02:48:55|32374.27
02:48:56|32372.99
02:48:57|32370.6
02:48:59|32370.6
02:48:59|32370.6
02:49:00|32370.59
02:49:02|32370.59
02:49:03|32370.59
02:49:03|32370.59
02:49:04|32364.28
02:49:06|32364.28
02:49:06|32364.28
02:49:08|32367.78
02:49:09|32367.78
02:49:11|32367.78
02:49:12|32367.78
02:49:13|32364.3
02:49:13|32369.6
02:49:15|32369.6
02:49:15|32369.6
02:49:17|32369.6
02:49:18|32369.6
02:49:19|32369.6
02:49:20|32369.6
02:49:21|32369.6
02:49:22|32369.6
02:49:22|32369.6
02:49:24|32369.6
02:49:25|32369.6
02:49:26|32369.6
02:49:26|32369.6
02:49:27|32369.6
02:49:29|32369.6
02:49:30|32369.6
02:49:31|32369.6
02:49:32|32369.6
02:49:33|32369.6
02:49:34|32369.6
02:49:35|32368.01
02:49:36|32368.
02:49:36|32368.
02:49:38|32368.
02:49:38|32368.
02:49:40|32368.
02:49:40|32368.
02:49:42|32368.
02:49:43|32368.
02:49:44|32368.
02:49:45|32368.
02:49:46|32368.
02:49:47|32368.
02:49:48|32358.51
02:49:49|32358.51
02:49:50|32358.51
02:49:51|32358.51
02:49:52|32358.51
02:49:53|32358.51
02:49:54|32358.51
02:49:55|32359.18
02:49:56|32359.18
02:49:57|32359.18
02:49:58|32359.18
02:49:59|32359.18
02:50:00|32361.
02:50:02|32361.
02:50:03|32361.
02:50:04|32359.19
02:50:05|32369.88
02:50:06|32369.88
02:50:08|32369.88
02:50:09|32369.88
02:50:11|32369.88
02:50:12|32369.88
02:50:13|32369.88
02:50:14|32369.88
02:50:15|32369.88
02:50:15|32369.88
02:50:16|32369.88
02:50:18|32369.88
02:50:20|32369.88
02:50:20|32369.88
02:50:21|32370.59
02:50:23|32370.59
02:50:24|32370.59
02:50:24|32364.5
02:50:25|32364.5
02:50:26|32364.5
02:50:28|32364.5
02:50:29|32364.5
02:50:30|32364.5
02:50:31|32364.5
02:50:32|32364.5
02:50:33|32364.5
02:50:33|32364.5
02:50:35|32364.5
02:50:36|32364.5
02:50:37|32364.5
02:50:38|32364.5
02:50:38|32364.5
02:50:40|32364.5
02:50:41|32364.5
02:50:42|32364.5
02:50:43|32364.5
02:50:44|32364.5
02:50:45|32364.5
02:50:46|32364.5
02:50:47|32364.5
02:50:48|32364.5
02:50:49|32364.5
02:50:50|32370.39
02:50:52|32370.39
02:50:52|32370.39
02:50:53|32370.39
02:50:54|32370.39
02:50:55|32370.39
02:50:56|32370.39
02:50:57|32370.39
02:50:58|32370.39
02:50:59|32370.39
02:51:00|32370.39
02:51:01|32370.39
02:51:02|32370.39
02:51:03|32370.39
02:51:04|32370.39
02:51:05|32370.39
02:51:06|32370.39
02:51:07|32370.39
02:51:08|32370.39
02:51:09|32370.39
02:51:10|32370.39
02:51:12|32370.39
02:51:13|32370.39
02:51:14|32370.39
02:51:15|32370.39
02:51:16|32370.39
02:51:18|32370.39
02:51:18|32370.39
02:51:20|32370.39
02:51:20|32370.39
02:51:21|32370.39
02:51:23|32370.39
02:51:23|32370.39
02:51:25|32370.39
02:51:26|32370.39
02:51:27|32370.39
02:51:29|32370.39
02:51:30|32370.39
02:51:31|32370.39
02:51:32|32370.39
02:51:33|32370.39
02:51:33|32370.39
02:51:35|32370.39
02:51:36|32370.39
02:51:37|32370.39
02:51:37|32370.39
02:51:39|32370.39
02:51:39|32370.39
02:51:41|32370.39
02:51:42|32370.39
02:51:43|32370.39
02:51:44|32370.39
02:51:45|32364.9
02:51:46|32364.9
02:51:47|32364.9
02:51:48|32364.9
02:51:49|32364.9
02:51:50|32364.9
02:51:51|32364.9
02:51:52|32364.9
02:51:53|32363.54
02:51:54|32363.54
02:51:55|32363.54
02:51:56|32363.54
02:51:57|32363.54
02:51:58|32363.54
02:51:59|32363.54
02:52:00|32363.54
02:52:01|32363.54
02:52:02|32363.54
02:52:03|32363.53
02:52:04|32363.53
02:52:05|32363.53
02:52:06|32363.53
02:52:07|32363.53
02:52:08|32363.53
02:52:09|32363.53
02:52:11|32363.53
02:52:12|32358.51
02:52:13|32358.51
02:52:14|32358.51
02:52:15|32358.51
02:52:17|32358.51
02:52:17|32358.51
02:52:19|32358.51
02:52:20|32358.51
02:52:21|32358.51
02:52:22|32358.51
02:52:23|32359.99
02:52:24|32359.99
02:52:25|32359.99
02:52:26|32359.99
02:52:27|32359.99
02:52:28|32360.
02:52:29|32360.
02:52:30|32360.
02:52:31|32360.
02:52:32|32360.
02:52:34|32360.
02:52:35|32360.
02:52:36|32360.
02:52:36|32360.
02:52:37|32360.
02:52:38|32360.
02:52:40|32358.39
02:52:40|32358.39
02:52:41|32358.39
02:52:44|32358.39
02:52:45|32358.39
02:52:46|32358.39
02:52:46|32358.39
02:52:48|32358.39
02:52:50|32358.39
02:52:51|32358.39
02:52:52|32358.39
02:52:53|32358.39
02:52:54|32358.39
02:52:55|32358.39
02:52:56|32350.09
02:52:57|32350.09
02:52:58|32350.09
02:52:59|32350.09
02:53:01|32350.09
02:53:01|32350.01
02:53:02|32350.01
02:53:03|32350.01
02:53:04|32350.01
02:53:06|32350.01
02:53:06|32350.01
02:53:07|32350.01
02:53:08|32350.01
02:53:10|32350.01
02:53:11|32350.01
02:53:12|32350.01
02:53:14|32350.01
02:53:14|32350.01
02:53:16|32350.01
02:53:17|32350.01
02:53:18|32350.01
02:53:20|32350.01
02:53:21|32350.01
02:53:22|32350.01
02:53:22|32350.
02:53:24|32350.
02:53:25|32350.
02:53:26|32350.
02:53:27|32350.
02:53:28|32349.92
02:53:29|32349.92
02:53:30|32349.92
02:53:32|32349.92
02:53:32|32349.92
02:53:33|32349.92
02:53:34|32353.59
02:53:35|32353.59
02:53:39|32353.59
02:53:40|32353.59
02:53:40|32353.59
02:53:42|32353.59
02:53:42|32353.59
02:53:44|32353.59
02:53:44|32353.59
02:53:45|32353.59
02:53:46|32353.59
02:53:48|32360.27
02:53:49|32360.27
02:53:50|32360.27
02:53:51|32360.27
02:53:51|32360.27
02:53:52|32360.27
02:53:53|32360.27
02:53:54|32368.83
02:53:56|32368.83
02:53:56|32368.83
02:53:57|32368.83
02:53:59|32368.83
02:54:00|32368.83
02:54:01|32368.83
02:54:02|32368.83
02:54:02|32368.83
02:54:04|32368.83
02:54:05|32368.83
02:54:06|32368.83
02:54:07|32368.83
02:54:07|32368.83
02:54:09|32368.83
02:54:10|32368.83
02:54:11|32368.83
02:54:12|32368.83
02:54:12|32368.83
02:54:15|32368.83
02:54:16|32368.83
02:54:17|32368.83
02:54:18|32368.83
02:54:19|32368.83
02:54:20|32368.83
02:54:22|32368.83
02:54:22|32368.83
02:54:23|32368.83
02:54:24|32368.83
02:54:25|32368.83
02:54:27|32368.83
02:54:28|32368.83
02:54:28|32368.83
02:54:29|32368.83
02:54:31|32368.83
02:54:32|32368.83
02:54:33|32368.83
02:54:34|32368.83
02:54:34|32368.83
02:54:36|32368.83
02:54:37|32368.83
02:54:38|32368.83
02:54:38|32368.83
02:54:39|32379.63
02:54:41|32379.63
02:54:43|32379.63
02:54:44|32379.63
02:54:45|32379.63
02:54:47|32379.63
02:54:48|32379.63
02:54:48|32379.63
02:54:49|32379.63
02:54:51|32379.63
02:54:51|32379.63
02:54:52|32379.63
02:54:53|32379.63
02:54:55|32379.63
02:54:56|32379.63
02:54:57|32379.63
02:54:58|32379.63
02:54:59|32379.63
02:55:00|32379.63
02:55:01|32379.63
02:55:02|32379.63
02:55:03|32388.06
02:55:04|32388.05
02:55:05|32388.05
02:55:06|32388.05
02:55:07|32388.05
02:55:08|32388.05
02:55:09|32388.05
02:55:10|32388.05
02:55:11|32388.05
02:55:12|32388.05
02:55:13|32388.05
02:55:15|32388.05
02:55:16|32388.05
02:55:17|32388.05
02:55:18|32388.05
02:55:19|32388.05
02:55:20|32388.05
02:55:21|32388.05
02:55:22|32388.05
02:55:23|32388.05
02:55:24|32397.13
02:55:25|32397.13
02:55:26|32397.08
02:55:27|32397.08
02:55:29|32397.08
02:55:30|32397.08
02:55:30|32397.08
02:55:31|32397.08
02:55:32|32397.08
02:55:33|32397.08
02:55:34|32397.08
02:55:35|32397.08
02:55:36|32397.08
02:55:37|32397.08
02:55:39|32393.94
02:55:40|32393.94
02:55:41|32393.94
02:55:41|32393.94
02:55:42|32393.94
02:55:44|32393.94
02:55:44|32393.94
02:55:46|32393.94
02:55:47|32393.94
02:55:47|32393.94
02:55:48|32393.94
02:55:50|32393.94
02:55:50|32393.94
02:55:52|32393.94
02:55:52|32393.94
02:55:53|32393.94
02:55:55|32393.94
02:55:55|32393.94
02:55:57|32393.94
02:55:58|32393.94
02:55:59|32393.94
02:55:59|32393.94
02:56:00|32393.94
02:56:02|32393.94
02:56:03|32393.94
02:56:04|32393.94
02:56:05|32393.94
02:56:06|32393.94
02:56:07|32393.94
02:56:08|32393.94
02:56:09|32393.94
02:56:10|32393.94
02:56:11|32393.94
02:56:12|32393.94
02:56:13|32393.94
02:56:14|32393.94
02:56:15|32393.94
02:56:16|32393.94
02:56:17|32393.94
02:56:18|32393.94
02:56:19|32393.94
02:56:20|32393.94
02:56:21|32393.94
02:56:22|32388.28
02:56:23|32388.28
02:56:24|32388.28
02:56:25|32388.28
02:56:27|32388.28
02:56:28|32388.28
02:56:29|32388.28
02:56:30|32388.28
02:56:31|32388.28
02:56:32|32388.28
02:56:33|32388.28
02:56:34|32388.28
02:56:34|32388.28
02:56:36|32388.28
02:56:37|32388.28
02:56:39|32388.28
02:56:39|32388.28
02:56:41|32388.28
02:56:42|32388.28
02:56:42|32388.28
02:56:43|32388.28
02:56:44|32388.28
02:56:46|32395.14
02:56:46|32395.14
02:56:47|32395.14
02:56:48|32395.14
02:56:49|32395.14
02:56:50|32395.14
02:56:51|32395.14
02:56:53|32395.14
02:56:53|32395.14
02:56:54|32395.14
02:56:55|32395.14
02:56:56|32395.14
02:56:57|32395.14
02:56:59|32395.14
02:56:59|32395.14
02:57:01|32396.3
02:57:01|32396.3
02:57:02|32396.3
02:57:04|32396.3
02:57:05|32396.3
02:57:06|32396.3
02:57:07|32407.
02:57:08|32416.36
02:57:09|32416.36
02:57:10|32416.36
02:57:11|32408.82
02:57:12|32408.82
02:57:13|32408.82
02:57:14|32408.82
02:57:15|32408.82
02:57:17|32408.82
02:57:17|32408.82
02:57:19|32408.82
02:57:20|32408.82
02:57:21|32408.82
02:57:22|32408.82
02:57:23|32408.82
02:57:25|32408.82
02:57:28|32408.82
02:57:30|32408.82
02:57:31|32408.82
02:57:32|32408.82
02:57:33|32408.82
02:57:34|32408.82
02:57:35|32408.82
02:57:36|32408.82
02:57:37|32408.82
02:57:38|32408.82
02:57:39|32408.82
02:57:39|32408.82
02:57:41|32408.82
02:57:41|32408.82
02:57:42|32408.82
02:57:44|32408.82
02:57:45|32408.82
02:57:46|32408.82
02:57:47|32408.82
02:57:48|32408.82
02:57:49|32408.82
02:57:50|32408.82
02:57:51|32408.82
02:57:52|32408.82
02:57:53|32408.82
02:57:54|32408.82
02:57:55|32408.82
02:57:56|32408.82
02:57:57|32408.82
02:57:58|32408.82
02:57:59|32408.82
02:58:00|32408.82
02:58:01|32408.82
02:58:02|32408.82
02:58:03|32408.82
02:58:04|32408.82
02:58:05|32408.82
02:58:06|32408.82
02:58:07|32408.82
02:58:08|32408.82
02:58:09|32408.82
02:58:11|32408.82
02:58:12|32408.82
02:58:12|32408.82
02:58:13|32408.82
02:58:14|32408.82
02:58:15|32408.82
02:58:17|32408.82
02:58:19|32408.82
02:58:19|32408.82
02:58:21|32408.82
02:58:22|32408.82
02:58:23|32408.82
02:58:24|32408.82
02:58:25|32408.82
02:58:27|32408.82
02:58:28|32408.82
02:58:28|32408.82
02:58:29|32408.82
02:58:30|32408.82
02:58:32|32408.82
02:58:33|32408.82
02:58:34|32408.82
02:58:35|32408.82
02:58:36|32408.82
02:58:37|32408.82
02:58:38|32408.82
02:58:38|32408.82
02:58:40|32408.82
02:58:41|32408.82
02:58:43|32408.82
02:58:44|32408.82
02:58:44|32408.82
02:58:46|32408.82
02:58:46|32408.82
02:58:47|32408.82
02:58:49|32408.82
02:58:50|32408.82
02:58:51|32408.82
02:58:52|32408.82
02:58:53|32408.82
02:58:54|32408.82
02:58:55|32408.82
02:58:56|32408.82
02:58:57|32408.82
02:58:58|32408.82
02:58:59|32408.82
02:59:00|32408.82
02:59:01|32408.82
02:59:02|32435.56
02:59:03|32435.56
02:59:05|32435.56
02:59:05|32435.56
02:59:07|32435.56
02:59:07|32435.56
02:59:08|32435.56
02:59:10|32435.56
02:59:11|32435.56
02:59:11|32435.9
02:59:12|32435.9
02:59:13|32435.9
02:59:15|32435.9
02:59:15|32435.9
02:59:16|32435.9
02:59:18|32435.9
02:59:20|32435.9
02:59:21|32435.9
02:59:22|32435.9
02:59:23|32435.9
02:59:24|32435.9
02:59:25|32435.9
02:59:26|32435.9
02:59:28|32435.9
02:59:29|32435.9
02:59:29|32435.23
02:59:31|32435.23
02:59:32|32435.23
02:59:33|32435.23
02:59:34|32435.23
02:59:35|32435.23
02:59:36|32435.23
02:59:37|32435.56
02:59:38|32435.56
02:59:39|32435.56
02:59:40|32435.56
02:59:42|32435.56
02:59:42|32435.56
02:59:43|32435.56
02:59:45|32435.56
02:59:45|32435.56
02:59:47|32435.56
02:59:48|32435.56
02:59:49|32435.56
02:59:50|32435.56
02:59:51|32435.56
02:59:52|32435.56
02:59:53|32435.56
02:59:54|32435.56
02:59:55|32435.56
02:59:56|32435.56
02:59:58|32435.56
02:59:59|32435.56
03:00:00|32435.56
03:00:00|32435.56
03:00:02|32435.56
03:00:03|32435.56
03:00:04|32432.09
03:00:05|32432.09
03:00:06|32432.09
03:00:07|32432.09
03:00:08|32432.09
03:00:09|32432.09
03:00:10|32432.09
03:00:11|32432.09
03:00:12|32432.09
03:00:13|32432.09
03:00:14|32432.09
03:00:15|32432.09
03:00:16|32432.09
03:00:17|32432.09
03:00:18|32432.09
03:00:20|32432.09
03:00:21|32432.09
03:00:23|32432.09
03:00:23|32432.09
03:00:25|32432.09
03:00:26|32432.09
03:00:27|32432.09
03:00:28|32435.52
03:00:29|32435.52
03:00:30|32435.52
03:00:31|32435.52
03:00:32|32435.52
03:00:33|32435.52
03:00:34|32435.52
03:00:35|32435.52
03:00:37|32435.52
03:00:37|32435.52
03:00:38|32435.52
03:00:40|32435.52
03:00:41|32435.52
03:00:41|32435.52
03:00:43|32435.52
03:00:44|32435.52
03:00:45|32435.52
03:00:46|32435.52
03:00:47|32435.52
03:00:48|32435.9
03:00:49|32443.65
03:00:50|32443.65
03:00:51|32443.65
03:00:52|32446.68
03:00:53|32446.68
03:00:54|32446.68
03:00:56|32446.68
03:00:56|32446.68
03:00:57|32446.68
03:00:59|32446.68
03:00:59|32446.68
03:01:01|32446.68
03:01:02|32446.68
03:01:03|32446.68
03:01:03|32450.12
03:01:05|32450.12
03:01:06|32450.12
03:01:06|32450.12
03:01:08|32450.12
03:01:09|32450.12
03:01:10|32450.12
03:01:10|32450.12
03:01:11|32450.12
03:01:13|32450.12
03:01:14|32450.12
03:01:14|32450.12
03:01:15|32450.12
03:01:17|32450.12
03:01:18|32450.12
03:01:19|32450.12
03:01:21|32450.12
03:01:22|32450.12
03:01:23|32450.12
03:01:24|32450.12
03:01:26|32455.18
03:01:27|32455.18
03:01:27|32455.18
03:01:29|32455.18
03:01:29|32455.18
03:01:31|32449.8
03:01:31|32449.8
03:01:33|32449.8
03:01:35|32449.8
03:01:35|32449.8
03:01:36|32449.8
03:01:37|32449.8
03:01:38|32449.8
03:01:39|32449.8
03:01:40|32449.8
03:01:41|32449.8
03:01:42|32449.8
03:01:44|32449.8
03:01:44|32449.8
03:01:46|32449.8
03:01:47|32449.8
03:01:48|32449.8
03:01:50|32449.8
03:01:50|32449.8
03:01:51|32449.8
03:01:52|32449.8
03:01:53|32449.8
03:01:55|32449.8
03:01:56|32449.8
03:01:57|32449.8
03:01:58|32449.8
03:01:59|32449.8
03:02:00|32449.8
03:02:01|32449.8
03:02:02|32449.8
03:02:03|32449.8
03:02:04|32449.8
03:02:05|32449.8
03:02:06|32449.8
03:02:07|32449.8
03:02:08|32449.8
03:02:09|32449.8
03:02:11|32449.8
03:02:11|32449.8
03:02:13|32449.8
03:02:13|32449.8
03:02:14|32449.8
03:02:15|32449.8
03:02:16|32449.8
03:02:17|32449.8
03:02:18|32449.8
03:02:19|32449.8
03:02:22|32449.8
03:02:23|32449.8
03:02:24|32449.8
03:02:25|32449.8
03:02:26|32449.8
03:02:26|32449.8
03:02:27|32449.8
03:02:29|32449.8
03:02:30|32449.8
03:02:31|32449.8
03:02:32|32449.8
03:02:33|32449.8
03:02:34|32455.99
03:02:35|32455.99
03:02:36|32452.02
03:02:37|32452.02
03:02:38|32452.02
03:02:39|32452.02
03:02:40|32452.02
03:02:41|32452.02
03:02:42|32452.02
03:02:43|32452.02
03:02:44|32452.02
03:02:45|32452.02
03:02:46|32452.02
03:02:47|32452.02
03:02:48|32452.02
03:02:49|32452.02
03:02:50|32452.02
03:02:51|32452.02
03:02:52|32452.02
03:02:53|32452.02
03:02:54|32452.02
03:02:55|32452.02
03:02:56|32452.02
03:02:57|32452.02
03:02:58|32452.02
03:02:59|32452.02
03:03:00|32452.02
03:03:01|32452.02
03:03:02|32452.02
03:03:03|32452.02
03:03:05|32452.02
03:03:06|32452.02
03:03:06|32452.02
03:03:07|32452.02
03:03:08|32452.02
03:03:10|32452.02
03:03:12|32452.02
03:03:12|32452.02
03:03:13|32452.02
03:03:14|32452.02
03:03:15|32452.02
03:03:16|32452.02
03:03:17|32452.02
03:03:18|32452.02
03:03:19|32452.02
03:03:20|32452.02
03:03:22|32455.55
03:03:23|32455.55
03:03:24|32455.55
03:03:26|32455.55
03:03:27|32455.55
03:03:28|32455.55
03:03:29|32455.55
03:03:30|32455.55
03:03:31|32455.55
03:03:32|32455.55
03:03:32|32455.55
03:03:33|32455.55
03:03:35|32455.55
03:03:35|32455.55
03:03:36|32455.55
03:03:37|32455.55
03:03:39|32455.55
03:03:40|32455.55
03:03:41|32455.55
03:03:42|32455.55
03:03:43|32455.55
03:03:44|32455.55
03:03:44|32455.55
03:03:45|32455.55
03:03:46|32455.55
03:03:47|32455.55
03:03:49|32455.55
03:03:49|32448.67
03:03:51|32448.67
03:03:51|32448.67
03:03:53|32448.67
03:03:54|32448.67
03:03:55|32448.67
03:03:55|32448.67
03:03:56|32448.67
03:03:58|32448.67
03:03:59|32448.67
03:04:00|32448.67
03:04:01|32448.67
03:04:02|32448.67
03:04:03|32448.67
03:04:04|32448.67
03:04:05|32448.67
03:04:06|32448.67
03:04:07|32448.67
03:04:08|32448.67
03:04:09|32448.67
03:04:10|32448.67
03:04:12|32448.67
03:04:12|32448.67
03:04:14|32448.67
03:04:15|32448.67
03:04:16|32448.67
03:04:17|32448.67
03:04:18|32433.31
03:04:18|32433.31
03:04:19|32433.31
03:04:21|32433.31
03:04:22|32433.31
03:04:22|32433.31
03:04:24|32433.31
03:04:25|32433.31
03:04:26|32433.31
03:04:28|32433.31
03:04:29|32433.31
03:04:30|32433.31
03:04:31|32433.31
03:04:32|32433.31
03:04:33|32433.31
03:04:34|32439.72
03:04:35|32439.72
03:04:36|32439.72
03:04:37|32439.72
03:04:38|32439.72
03:04:39|32439.72
03:04:40|32439.72
03:04:41|32439.72
03:04:42|32439.72
03:04:43|32439.72
03:04:44|32446.86
03:04:45|32446.86
03:04:46|32449.37
03:04:47|32449.37
03:04:48|32449.37
03:04:49|32449.37
03:04:51|32449.37
03:04:52|32453.08
03:04:53|32453.08
03:04:54|32453.08
03:04:54|32453.08
03:04:56|32453.08
03:04:57|32452.98
03:04:57|32452.98
03:04:58|32452.98
03:05:00|32452.98
03:05:01|32452.98
03:05:02|32452.98
03:05:02|32452.98
03:05:03|32452.16
03:05:05|32452.16
03:05:06|32452.16
03:05:06|32452.16
03:05:08|32452.16
03:05:09|32452.16
03:05:10|32456.85
03:05:10|32456.85
03:05:11|32456.85
03:05:13|32456.85
03:05:14|32456.85
03:05:16|32456.85
03:05:17|32456.85
03:05:18|32456.85
03:05:19|32456.85
03:05:20|32456.85
03:05:20|32456.85
03:05:21|32456.85
03:05:23|32456.85
03:05:23|32456.85
03:05:25|32456.85
03:05:25|32456.85
03:05:27|32456.85
03:05:28|32456.85
03:05:29|32456.85
03:05:30|32456.85
03:05:32|32456.85
03:05:33|32456.85
03:05:34|32456.85
03:05:35|32456.85
03:05:36|32453.98
03:05:38|32453.98
03:05:39|32453.98
03:05:40|32453.98
03:05:41|32453.98
03:05:43|32453.98
03:05:44|32453.98
03:05:45|32453.98
03:05:46|32453.98
03:05:47|32453.98
03:05:47|32454.29
03:05:49|32454.29
03:05:50|32454.29
03:05:51|32454.88
03:05:52|32452.82
03:05:53|32453.61
03:05:54|32453.61
03:05:55|32453.61
03:05:56|32453.61
03:05:57|32453.61
03:05:59|32453.61
03:05:59|32453.61
03:06:00|32453.61
03:06:01|32453.61
03:06:02|32439.18
03:06:03|32439.18
03:06:04|32439.18
03:06:06|32439.18
03:06:06|32439.18
03:06:07|32439.18
03:06:09|32439.18
03:06:09|32439.18
03:06:10|32439.18
03:06:11|32439.18
03:06:12|32439.18
03:06:13|32439.18
03:06:14|32439.18
03:06:15|32439.18
03:06:16|32439.18
03:06:17|32439.18
03:06:19|32439.18
03:06:19|32439.18
03:06:20|32439.18
03:06:21|32439.18
03:06:22|32439.18
03:06:23|32439.18
03:06:25|32439.18
03:06:27|32443.59
03:06:28|32443.59
03:06:29|32443.59
03:06:30|32443.59
03:06:32|32443.59
03:06:33|32443.59
03:06:33|32443.59
03:06:35|32443.59
03:06:36|32443.59
03:06:37|32443.59
03:06:38|32443.59
03:06:39|32443.59
03:06:40|32443.59
03:06:41|32443.59
03:06:42|32443.59
03:06:43|32443.59
03:06:44|32443.59
03:06:46|32443.59
03:06:46|32443.59
03:06:47|32443.59
03:06:48|32443.59
03:06:49|32443.59
03:06:51|32443.59
03:06:52|32443.59
03:06:53|32443.59
03:06:53|32443.59
03:06:55|32443.59
03:06:56|32443.59
03:06:57|32435.64
03:06:58|32435.64
03:06:59|32435.64
03:07:00|32435.64
03:07:01|32435.64
03:07:03|32435.64
03:07:04|32432.97
03:07:05|32432.97
03:07:06|32432.97
03:07:07|32432.97
03:07:08|32432.97
03:07:09|32432.97
03:07:10|32432.97
03:07:11|32432.97
03:07:12|32432.97
03:07:13|32432.97
03:07:14|32432.97
03:07:15|32432.97
03:07:16|32432.97
03:07:17|32432.97
03:07:18|32432.96
03:07:19|32432.96
03:07:20|32432.97
03:07:21|32432.97
03:07:22|32432.97
03:07:23|32432.97
03:07:24|32432.97
03:07:26|32432.97
03:07:27|32432.97
03:07:28|32432.97
03:07:29|32432.97
03:07:30|32432.97
03:07:31|32432.97
03:07:32|32432.97
03:07:33|32432.97
03:07:34|32432.97
03:07:35|32432.97
03:07:36|32432.97
03:07:38|32432.97
03:07:39|32432.97
03:07:40|32432.97
03:07:41|32432.97
03:07:42|32432.97
03:07:43|32432.97
03:07:44|32432.97
03:07:45|32432.97
03:07:45|32432.97
03:07:47|32432.97
03:07:48|32432.97
03:07:49|32443.78
03:07:50|32443.78
03:07:51|32444.45
03:07:52|32444.45
03:07:53|32444.45
03:07:54|32444.45
03:07:55|32444.45
03:07:56|32444.45
03:07:57|32444.45
03:07:58|32444.45
03:07:59|32436.19
03:08:01|32436.19
03:08:02|32436.19
03:08:03|32436.19
03:08:04|32436.19
03:08:04|32436.19
03:08:06|32436.19
03:08:07|32436.19
03:08:08|32436.19
03:08:10|32436.19
03:08:10|32436.19
03:08:11|32436.19
03:08:13|32436.19
03:08:14|32433.99
03:08:15|32433.99
03:08:16|32433.99
03:08:17|32433.99
03:08:18|32433.99
03:08:19|32433.99
03:08:20|32433.99
03:08:21|32433.99
03:08:22|32433.99
03:08:23|32433.99
03:08:24|32433.99
03:08:25|32439.01
03:08:26|32441.4
03:08:28|32441.4
03:08:29|32441.4
03:08:31|32441.4
03:08:32|32441.4
03:08:32|32441.4
03:08:34|32441.4
03:08:34|32441.4
03:08:35|32441.4
03:08:37|32441.4
03:08:37|32441.4
03:08:38|32441.4
03:08:39|32441.4
03:08:40|32441.4
03:08:42|32441.4
03:08:42|32441.4
03:08:43|32441.4
03:08:44|32441.4
03:08:46|32441.4
03:08:46|32441.4
03:08:47|32441.4
03:08:48|32441.4
03:08:49|32441.4
03:08:51|32441.4
03:08:51|32441.4
03:08:52|32441.4
03:08:53|32441.4
03:08:54|32441.4
03:08:55|32441.4
03:08:56|32441.4
03:08:57|32441.4
03:08:59|32441.4
03:09:00|32441.4
03:09:01|32441.4
03:09:02|32441.4
03:09:03|32441.4
03:09:04|32441.4
03:09:05|32441.4
03:09:06|32441.4
03:09:07|32441.4
03:09:08|32441.4
03:09:09|32441.4
03:09:10|32441.4
03:09:12|32441.4
03:09:12|32441.4
03:09:13|32441.4
03:09:14|32441.4
03:09:16|32441.4
03:09:17|32441.4
03:09:18|32441.4
03:09:19|32441.4
03:09:20|32441.4
03:09:21|32441.4
03:09:22|32441.4
03:09:23|32441.4
03:09:24|32441.4
03:09:25|32441.4
03:09:26|32441.4
03:09:27|32441.4
03:09:29|32441.4
03:09:30|32441.4
03:09:31|32441.4
03:09:32|32441.4
03:09:33|32441.4
03:09:34|32441.4
03:09:35|32441.4
03:09:36|32441.4
03:09:37|32441.4
03:09:38|32441.4
03:09:41|32440.4
03:09:42|32440.4
03:09:43|32440.4
03:09:44|32440.4
03:09:46|32440.4
03:09:47|32440.4
03:09:48|32440.4
03:09:49|32437.97
03:09:50|32437.97
03:09:51|32437.97
03:09:51|32437.97
03:09:53|32437.97
03:09:53|32437.97
03:09:54|32437.97
03:09:56|32437.97
03:09:56|32437.97
03:09:58|32437.97
03:09:59|32437.97
03:10:00|32437.97
03:10:01|32434.41
03:10:02|32434.41
03:10:03|32434.41
03:10:04|32433.41
03:10:05|32433.41
03:10:07|32433.41
03:10:07|32433.41
03:10:08|32433.41
03:10:09|32433.41
03:10:10|32433.41
03:10:12|32433.41
03:10:12|32433.41
03:10:14|32433.41
03:10:15|32433.41
03:10:16|32433.41
03:10:17|32433.41
03:10:18|32433.41
03:10:19|32433.41
03:10:20|32433.41
03:10:21|32433.41
03:10:22|32433.41
03:10:23|32433.41
03:10:24|32433.41
03:10:25|32433.41
03:10:26|32433.41
03:10:27|32433.41
03:10:28|32433.41
03:10:30|32433.41
03:10:31|32433.41
03:10:31|32433.41
03:10:34|32433.41
03:10:35|32433.41
03:10:36|32433.41
03:10:37|32433.41
03:10:38|32433.41
03:10:39|32433.41
03:10:40|32433.41
03:10:41|32433.41
03:10:42|32433.41
03:10:43|32433.41
03:10:45|32426.22
03:10:46|32424.79
03:10:47|32424.79
03:10:47|32424.79
03:10:49|32424.79
03:10:49|32424.79
03:10:50|32424.79
03:10:52|32424.79
03:10:53|32416.94
03:10:54|32416.94
03:10:55|32416.94
03:10:56|32416.94
03:10:57|32416.94
03:10:58|32416.94
03:11:00|32416.94
03:11:00|32416.55
03:11:01|32421.11
03:11:02|32421.11
03:11:03|32421.11
03:11:05|32421.11
03:11:06|32421.11
03:11:06|32421.11
03:11:08|32420.95
03:11:09|32420.95
03:11:09|32420.95
03:11:10|32420.95
03:11:11|32420.96
03:11:12|32420.96
03:11:13|32420.96
03:11:14|32420.96
03:11:16|32420.96
03:11:17|32420.96
03:11:18|32420.96
03:11:18|32420.96
03:11:19|32420.96
03:11:21|32420.96
03:11:22|32420.96
03:11:23|32420.96
03:11:24|32420.96
03:11:25|32420.96
03:11:26|32420.96
03:11:27|32420.96
03:11:28|32420.96
03:11:29|32420.96
03:11:31|32420.96
03:11:32|32420.96
03:11:33|32420.96
03:11:34|32420.96
03:11:35|32420.96
03:11:36|32420.96
03:11:37|32420.96
03:11:38|32420.96
03:11:39|32420.95
03:11:40|32420.95
03:11:41|32420.95
03:11:43|32420.95
03:11:43|32420.95
03:11:44|32420.95
03:11:45|32420.95
03:11:47|32420.95
03:11:48|32417.11
03:11:49|32417.11
03:11:50|32417.11
03:11:51|32417.11
03:11:51|32417.11
03:11:53|32417.11
03:11:54|32417.11
03:11:54|32417.11
03:11:56|32417.11
03:11:57|32417.11
03:11:58|32417.11
03:11:59|32417.11
03:12:00|32417.11
03:12:01|32417.11
03:12:02|32417.11
03:12:04|32417.11
03:12:05|32417.11
03:12:05|32417.11
03:12:06|32417.11
03:12:07|32417.11
03:12:08|32417.11
03:12:10|32417.11
03:12:10|32417.11
03:12:12|32410.7
03:12:13|32410.7
03:12:14|32419.49
03:12:15|32419.49
03:12:15|32419.49
03:12:17|32419.49
03:12:18|32419.49
03:12:19|32419.49
03:12:20|32419.49
03:12:21|32419.49
03:12:22|32419.49
03:12:23|32419.49
03:12:24|32419.49
03:12:25|32419.49
03:12:26|32419.49
03:12:27|32419.49
03:12:28|32419.49
03:12:29|32419.49
03:12:30|32419.49
03:12:32|32419.49
03:12:32|32419.49
03:12:33|32419.49
03:12:35|32419.49
03:12:36|32419.49
03:12:37|32419.49
03:12:38|32419.49
03:12:39|32419.49
03:12:39|32419.49
03:12:41|32419.49
03:12:41|32419.49
03:12:43|32419.49
03:12:43|32419.33
03:12:46|32419.33
03:12:47|32419.32
03:12:48|32419.32
03:12:49|32419.32
03:12:50|32419.32
03:12:51|32416.86
03:12:52|32416.86
03:12:53|32416.86
03:12:54|32416.86
03:12:55|32416.86
03:12:56|32416.86
03:12:57|32416.86
03:12:58|32416.86
03:12:59|32416.86
03:13:00|32416.86
03:13:01|32416.86
03:13:02|32416.86
03:13:03|32416.86
03:13:04|32416.86
03:13:05|32416.86
03:13:06|32416.86
03:13:07|32416.86
03:13:08|32416.86
03:13:10|32416.86
03:13:11|32416.86
03:13:12|32416.86
03:13:12|32416.86
03:13:13|32416.86
03:13:15|32416.86
03:13:16|32416.86
03:13:16|32416.86
03:13:18|32416.86
03:13:19|32416.86
03:13:20|32416.86
03:13:21|32416.86
03:13:21|32416.86
03:13:23|32416.86
03:13:24|32419.36
03:13:24|32419.36
03:13:26|32419.36
03:13:27|32419.36
03:13:28|32419.36
03:13:29|32419.36
03:13:30|32419.36
03:13:30|32419.36
03:13:31|32419.36
03:13:34|32419.36
03:13:34|32419.36
03:13:35|32419.36
03:13:37|32419.36
03:13:38|32419.36
03:13:39|32419.36
03:13:40|32416.39
03:13:41|32416.39
03:13:42|32416.39
03:13:42|32416.39
03:13:44|32416.7
03:13:45|32416.7
03:13:46|32416.7
03:13:47|32416.7
03:13:48|32416.7
03:13:50|32416.7
03:13:50|32416.7
03:13:51|32416.7
03:13:52|32416.7
03:13:53|32416.7
03:13:54|32416.7
03:13:55|32416.7
03:13:56|32416.7
03:13:57|32416.7
03:13:58|32416.7
03:14:00|32416.7
03:14:01|32416.7
03:14:02|32416.7
03:14:03|32416.7
03:14:04|32416.7
03:14:05|32416.7
03:14:06|32416.7
03:14:07|32416.7
03:14:08|32416.7
03:14:09|32416.7
03:14:11|32416.7
03:14:11|32416.7
03:14:13|32416.7
03:14:13|32416.7
03:14:14|32412.34
03:14:15|32412.34
03:14:16|32412.34
03:14:17|32412.34
03:14:19|32412.34
03:14:19|32412.34
03:14:21|32412.34
03:14:22|32412.34
03:14:22|32412.34
03:14:23|32412.34
03:14:25|32412.34
03:14:26|32412.34
03:14:26|32412.34
03:14:28|32412.34
03:14:29|32412.34
03:14:29|32412.34
03:14:30|32412.34
03:14:32|32412.34
03:14:32|32412.34
03:14:34|32412.34
03:14:35|32412.34
03:14:36|32412.34
03:14:39|32412.34
03:14:40|32412.34
03:14:41|32412.34
03:14:42|32412.34
03:14:43|32412.34
03:14:44|32412.34
03:14:45|32412.34
03:14:46|32412.34
03:14:47|32412.34
03:14:48|32412.34
03:14:49|32412.34
03:14:50|32412.34
03:14:51|32412.34
03:14:52|32412.34
03:14:53|32412.34
03:14:55|32412.34
03:14:55|32412.34
03:14:57|32412.34
03:14:57|32412.34
03:14:59|32395.1
03:15:00|32395.67
03:15:00|32395.67
03:15:01|32395.67
03:15:02|32395.67
03:15:03|32395.89
03:15:05|32392.21
03:15:06|32392.21
03:15:07|32392.21
03:15:08|32392.21
03:15:09|32390.42
03:15:10|32390.42
03:15:11|32390.42
03:15:12|32390.42
03:15:13|32390.42
03:15:14|32390.42
03:15:15|32397.76
03:15:16|32397.76
03:15:17|32397.76
03:15:17|32397.76
03:15:19|32397.76
03:15:20|32397.76
03:15:21|32397.76
03:15:22|32397.76
03:15:23|32397.76
03:15:24|32397.76
03:15:25|32397.76
03:15:26|32405.17
03:15:27|32405.17
03:15:28|32405.17
03:15:29|32405.17
03:15:31|32405.17
03:15:32|32405.17
03:15:32|32405.17
03:15:34|32405.17
03:15:34|32405.17
03:15:37|32405.17
03:15:37|32405.17
03:15:39|32405.17
03:15:40|32405.17
03:15:41|32405.17
03:15:42|32401.84
03:15:43|32401.84
03:15:44|32401.84
03:15:45|32401.84
03:15:46|32401.84
03:15:48|32401.84
03:15:48|32401.84
03:15:49|32401.84
03:15:51|32401.84
03:15:53|32401.84
03:15:54|32401.84
03:15:55|32401.84
03:15:55|32401.84
03:15:57|32401.84
03:15:57|32401.84
03:15:58|32401.84
03:16:00|32401.84
03:16:01|32401.84
03:16:02|32401.84
03:16:02|32401.84
03:16:04|32401.84
03:16:05|32401.84
03:16:05|32401.84
03:16:07|32401.84
03:16:08|32401.84
03:16:09|32401.84
03:16:10|32401.84
03:16:10|32401.84
03:16:11|32401.84
03:16:13|32401.84
03:16:14|32401.84
03:16:15|32401.84
03:16:16|32396.72
03:16:17|32396.72
03:16:18|32396.72
03:16:19|32396.72
03:16:20|32396.72
03:16:21|32396.72
03:16:22|32396.72
03:16:23|32396.72
03:16:25|32396.72
03:16:26|32396.73
03:16:28|32396.73
03:16:29|32396.73
03:16:30|32396.73
03:16:31|32396.73
03:16:32|32396.73
03:16:33|32396.73
03:16:34|32396.73
03:16:35|32396.73
03:16:36|32396.73
03:16:37|32396.73
03:16:39|32404.32
03:16:40|32404.32
03:16:41|32404.32
03:16:42|32404.32
03:16:43|32404.32
03:16:44|32404.32
03:16:45|32404.32
03:16:46|32404.32
03:16:47|32404.32
03:16:48|32404.32
03:16:49|32402.46
03:16:50|32402.46
03:16:51|32402.46
03:16:52|32402.46
03:16:53|32402.46
03:16:54|32402.46
03:16:55|32402.46
03:16:57|32402.46
03:16:57|32402.46
03:16:58|32402.46
03:17:00|32402.46
03:17:00|32402.46
03:17:01|32402.6
03:17:03|32402.6
03:17:04|32393.46
03:17:05|32393.47
03:17:06|32393.47
03:17:07|32393.47
03:17:08|32393.47
03:17:09|32393.47
03:17:10|32393.47
03:17:10|32393.47
03:17:11|32393.47
03:17:12|32393.47
03:17:14|32393.47
03:17:14|32393.47
03:17:15|32393.47
03:17:16|32393.47
03:17:17|32393.47
03:17:18|32393.47
03:17:19|32393.47
03:17:20|32393.47
03:17:22|32393.47
03:17:22|32393.47
03:17:23|32393.47
03:17:24|32393.47
03:17:25|32393.47
03:17:26|32393.47
03:17:27|32393.47
03:17:28|32393.47
03:17:30|32393.47
03:17:31|32393.47
03:17:31|32393.47
03:17:32|32393.47
03:17:33|32393.47
03:17:35|32393.47
03:17:36|32393.47
03:17:36|32393.47
03:17:38|32393.47
03:17:39|32393.47
03:17:40|32393.47
03:17:41|32393.47
03:17:42|32393.47
03:17:43|32393.47
03:17:44|32393.47
03:17:46|32393.47
03:17:46|32393.47
03:17:47|32393.47
03:17:48|32393.47
03:17:50|32393.47
03:17:51|32393.47
03:17:52|32393.47
03:17:53|32393.47
03:17:54|32393.47
03:17:55|32393.47
03:17:57|32393.47
03:17:58|32378.18
03:17:59|32378.19
03:18:00|32382.44
03:18:01|32382.44
03:18:02|32382.44
03:18:03|32382.44
03:18:04|32382.44
03:18:05|32382.44
03:18:06|32382.44
03:18:08|32382.44
03:18:09|32382.44
03:18:10|32382.44
03:18:10|32395.43
03:18:12|32395.43
03:18:12|32395.43
03:18:13|32395.43
03:18:15|32396.84
03:18:16|32396.84
03:18:17|32396.84
03:18:17|32396.84
03:18:19|32396.84
03:18:20|32396.84
03:18:21|32396.84
03:18:22|32396.84
03:18:24|32394.49
03:18:24|32394.49
03:18:25|32394.49
03:18:26|32394.49
03:18:27|32394.49
03:18:28|32394.49
03:18:29|32394.49
03:18:30|32394.49
03:18:31|32394.49
03:18:32|32394.49
03:18:33|32394.49
03:18:34|32394.49
03:18:35|32394.49
03:18:36|32394.49
03:18:38|32394.49
03:18:39|32394.49
03:18:41|32394.49
03:18:42|32394.49
03:18:43|32394.49
03:18:44|32394.49
03:18:45|32394.49
03:18:47|32394.49
03:18:48|32394.49
03:18:49|32394.49
03:18:50|32394.49
03:18:51|32394.49
03:18:52|32394.49
03:18:53|32394.49
03:18:54|32404.7
03:18:55|32404.7
03:18:57|32404.7
03:18:58|32404.7
03:18:59|32404.7
03:19:00|32404.7
03:19:01|32404.7
03:19:02|32404.7
03:19:02|32404.7
03:19:03|32404.7
03:19:05|32404.7
03:19:06|32404.7
03:19:07|32406.12
03:19:08|32406.12
03:19:09|32406.12
03:19:10|32406.12
03:19:10|32406.12
03:19:12|32406.12
03:19:13|32406.12
03:19:14|32406.12
03:19:15|32406.12
03:19:16|32406.12
03:19:17|32411.99
03:19:19|32411.99
03:19:20|32411.99
03:19:21|32411.99
03:19:22|32411.99
03:19:23|32411.99
03:19:24|32411.99
03:19:25|32411.99
03:19:26|32411.32
03:19:26|32411.32
03:19:28|32411.32
03:19:30|32411.27
03:19:31|32411.27
03:19:32|32411.27
03:19:32|32411.27
03:19:34|32411.27
03:19:35|32411.27
03:19:36|32411.27
03:19:37|32411.27
03:19:38|32411.27
03:19:40|32411.27
03:19:41|32411.27
03:19:42|32411.27
03:19:43|32411.27
03:19:45|32411.27
03:19:46|32411.27
03:19:46|32411.27
03:19:48|32411.27
03:19:49|32411.27
03:19:50|32411.27
03:19:51|32411.27
03:19:53|32411.27
03:19:53|32411.27
03:19:54|32411.27
03:19:55|32411.27
03:19:56|32411.27
03:19:58|32411.27
03:19:59|32411.27
03:20:00|32411.27
03:20:01|32411.27
03:20:01|32411.27
03:20:03|32411.27
03:20:04|32403.45
03:20:05|32403.45
03:20:06|32403.45
03:20:07|32403.45
03:20:08|32403.45
03:20:09|32403.45
03:20:10|32403.45
03:20:11|32403.45
03:20:12|32403.45
03:20:13|32403.45
03:20:14|32403.45
03:20:15|32403.45
03:20:16|32403.45
03:20:17|32403.45
03:20:18|32403.45
03:20:20|32403.45
03:20:21|32403.45
03:20:21|32403.45
03:20:23|32403.45
03:20:23|32404.5
03:20:24|32404.5
03:20:25|32404.5
03:20:27|32404.5
03:20:27|32404.5
03:20:28|32404.5
03:20:30|32404.5
03:20:31|32404.5
03:20:31|32404.5
03:20:33|32404.5
03:20:34|32404.5
03:20:34|32404.5
03:20:36|32401.63
03:20:37|32401.63
03:20:38|32401.63
03:20:39|32390.52
03:20:41|32390.52
03:20:42|32390.52
03:20:44|32390.52
03:20:45|32390.52
03:20:45|32390.52
03:20:47|32390.52
03:20:48|32390.52
03:20:49|32390.52
03:20:49|32390.52
03:20:50|32390.52
03:20:53|32390.52
03:20:54|32378.74
03:20:55|32375.18
03:20:56|32375.18
03:20:58|32372.98
03:20:58|32372.98
03:21:00|32372.98
03:21:00|32374.39
03:21:01|32375.57
03:21:02|32375.57
03:21:03|32375.57
03:21:05|32375.57
03:21:06|32372.15
03:21:06|32372.15
03:21:07|32372.15
03:21:09|32377.63
03:21:09|32377.63
03:21:11|32377.84
03:21:12|32377.84
03:21:12|32377.84
03:21:14|32377.84
03:21:14|32377.84
03:21:16|32377.84
03:21:16|32377.84
03:21:17|32377.84
03:21:19|32377.84
03:21:20|32377.84
03:21:21|32377.84
03:21:22|32377.84
03:21:23|32377.84
03:21:24|32377.84
03:21:25|32377.84
03:21:26|32377.84
03:21:27|32377.84
03:21:28|32372.16
03:21:29|32372.16
03:21:30|32372.16
03:21:31|32372.16
03:21:32|32372.16
03:21:33|32372.16
03:21:34|32371.33
03:21:35|32371.33
03:21:36|32371.33
03:21:37|32371.33
03:21:38|32371.33
03:21:39|32371.33
03:21:41|32369.31
03:21:42|32369.31
03:21:42|32369.31
03:21:44|32369.31
03:21:45|32369.49
03:21:46|32369.59
03:21:47|32369.59
03:21:48|32369.59
03:21:49|32369.59
03:21:50|32369.59
03:21:51|32370.01
03:21:52|32370.01
03:21:53|32370.01
03:21:54|32370.01
03:21:56|32370.01
03:21:56|32370.01
03:21:58|32370.01
03:21:59|32370.01
03:22:00|32370.01
03:22:01|32370.01
03:22:02|32370.01
03:22:03|32370.01
03:22:04|32370.01
03:22:05|32370.01
03:22:06|32370.01
03:22:07|32370.01
03:22:08|32370.01
03:22:09|32370.01
03:22:10|32370.01
03:22:11|32370.01
03:22:12|32370.01
03:22:13|32370.01
03:22:14|32370.01
03:22:15|32370.01
03:22:16|32370.01
03:22:17|32370.01
03:22:18|32370.01
03:22:20|32370.01
03:22:20|32370.36
03:22:22|32370.36
03:22:23|32378.99
03:22:24|32378.99
03:22:25|32378.99
03:22:26|32378.99
03:22:27|32378.99
03:22:28|32378.99
03:22:29|32378.99
03:22:30|32378.99
03:22:31|32378.99
03:22:32|32378.99
03:22:33|32378.99
03:22:34|32378.99
03:22:35|32378.99
03:22:35|32378.99
03:22:36|32378.99
03:22:37|32378.99
03:22:39|32378.99
03:22:39|32378.99
03:22:41|32378.99
03:22:43|32378.99
03:22:44|32378.99
03:22:45|32378.99
03:22:46|32378.99
03:22:47|32378.99
03:22:47|32378.99
03:22:49|32391.75
03:22:50|32393.96
03:22:51|32393.96
03:22:52|32393.96
03:22:53|32393.96
03:22:54|32393.96
03:22:55|32393.96
03:22:56|32393.96
03:22:57|32393.96
03:22:58|32393.96
03:22:59|32393.96
03:23:00|32393.96
03:23:01|32393.96
03:23:02|32393.96
03:23:04|32393.96
03:23:05|32393.96
03:23:06|32393.96
03:23:07|32393.96
03:23:08|32393.96
03:23:09|32393.96
03:23:10|32390.98
03:23:10|32390.98
03:23:12|32387.91
03:23:13|32387.91
03:23:14|32387.91
03:23:15|32387.91
03:23:16|32386.19
03:23:17|32386.19
03:23:18|32386.19
03:23:20|32386.19
03:23:21|32386.19
03:23:22|32386.19
03:23:23|32386.19
03:23:24|32386.19
03:23:25|32386.19
03:23:26|32386.19
03:23:27|32386.19
03:23:28|32386.19
03:23:29|32386.19
03:23:30|32386.19
03:23:31|32386.19
03:23:32|32386.19
03:23:33|32386.19
03:23:34|32386.19
03:23:36|32386.19
03:23:36|32386.19
03:23:38|32386.19
03:23:38|32376.29
03:23:40|32376.29
03:23:40|32376.29
03:23:42|32376.29
03:23:44|32376.29
03:23:45|32376.29
03:23:47|32377.65
03:23:48|32377.65
03:23:49|32377.65
03:23:50|32377.65
03:23:51|32377.65
03:23:52|32377.65
03:23:53|32377.65
03:23:54|32377.65
03:23:56|32377.65
03:23:57|32377.65
03:23:58|32377.65
03:23:58|32377.65
03:24:00|32377.65
03:24:01|32377.65
03:24:02|32377.65
03:24:03|32377.65
03:24:04|32377.65
03:24:05|32377.65
03:24:06|32378.07
03:24:07|32378.07
03:24:08|32378.07
03:24:09|32378.07
03:24:10|32385.1
03:24:11|32385.1
03:24:12|32385.1
03:24:14|32385.1
03:24:15|32385.1
03:24:16|32385.1
03:24:16|32385.1
03:24:17|32385.1
03:24:18|32385.1
03:24:19|32385.1
03:24:21|32385.1
03:24:22|32385.1
03:24:23|32385.1
03:24:24|32385.1
03:24:25|32385.1
03:24:26|32385.1
03:24:27|32385.1
03:24:28|32385.1
03:24:28|32385.1
03:24:29|32385.1
03:24:31|32385.1
03:24:32|32385.1
03:24:33|32385.1
03:24:33|32385.1
03:24:35|32385.1
03:24:36|32385.1
03:24:37|32385.1
03:24:38|32385.1
03:24:39|32385.1
03:24:40|32385.1
03:24:41|32385.1
03:24:42|32385.1
03:24:44|32385.1
03:24:46|32385.1
03:24:47|32385.1
03:24:47|32385.1
03:24:49|32385.1
03:24:51|32385.1
03:24:52|32385.1
03:24:52|32385.1
03:24:53|32385.1
03:24:55|32385.1
03:24:56|32385.1
03:24:57|32385.1
03:24:58|32385.1
03:24:59|32385.1
03:25:00|32385.1
03:25:02|32385.1
03:25:03|32385.1
03:25:04|32395.95
03:25:05|32395.95
03:25:06|32395.95
03:25:07|32395.95
03:25:08|32395.95
03:25:10|32395.95
03:25:10|32395.95
03:25:11|32395.95
03:25:13|32395.95
03:25:14|32395.95
03:25:15|32395.95
03:25:16|32395.95
03:25:17|32395.95
03:25:18|32395.95
03:25:19|32395.95
03:25:20|32395.95
03:25:21|32395.95
03:25:22|32395.95
03:25:23|32393.37
03:25:24|32393.37
03:25:25|32393.37
03:25:26|32393.37
03:25:27|32393.37
03:25:28|32393.37
03:25:29|32393.37
03:25:30|32394.85
03:25:31|32394.85
03:25:32|32394.85
03:25:33|32394.85
03:25:34|32394.85
03:25:35|32394.85
03:25:36|32394.85
03:25:37|32394.85
03:25:39|32394.85
03:25:39|32394.85
03:25:41|32394.85
03:25:42|32394.85
03:25:42|32394.85
03:25:44|32394.85
03:25:45|32394.85
03:25:46|32394.85
03:25:47|32394.85
03:25:48|32394.85
03:25:49|32394.85
03:25:50|32394.85
03:25:51|32394.85
03:25:52|32394.85
03:25:53|32394.85
03:25:55|32394.85
03:25:56|32394.85
03:25:57|32394.85
03:25:57|32394.85
03:25:59|32394.85
03:26:00|32394.85
03:26:01|32394.85
03:26:01|32394.85
03:26:03|32394.85
03:26:04|32394.85
03:26:05|32394.85
03:26:07|32396.99
03:26:08|32396.99
03:26:09|32396.99
03:26:10|32396.99
03:26:11|32396.99
03:26:11|32396.99
03:26:13|32396.99
03:26:14|32396.99
03:26:14|32396.99
03:26:16|32396.99
03:26:17|32396.99
03:26:18|32396.99
03:26:19|32396.99
03:26:20|32396.99
03:26:21|32396.99
03:26:22|32394.49
03:26:23|32394.49
03:26:25|32394.49
03:26:25|32394.49
03:26:27|32394.49
03:26:28|32394.49
03:26:29|32394.49
03:26:29|32394.49
03:26:31|32394.49
03:26:32|32394.49
03:26:33|32394.49
03:26:34|32394.49
03:26:35|32394.49
03:26:36|32394.49
03:26:37|32394.49
03:26:38|32394.49
03:26:39|32394.49
03:26:40|32394.49
03:26:41|32394.49
03:26:42|32394.49
03:26:43|32394.49
03:26:44|32394.49
03:26:46|32405.64
03:26:46|32405.64
03:26:48|32405.64
03:26:49|32405.64
03:26:50|32405.64
03:26:51|32405.64
03:26:52|32394.68
03:26:53|32394.68
03:26:54|32394.68
03:26:55|32394.68
03:26:56|32394.68
03:26:57|32394.68
03:26:59|32394.68
03:26:59|32394.68
03:27:00|32394.68
03:27:01|32394.68
03:27:02|32394.68
03:27:03|32394.68
03:27:05|32394.68
03:27:06|32394.68
03:27:07|32394.68
03:27:08|32394.68
03:27:09|32394.68
03:27:10|32394.68
03:27:11|32394.68
03:27:12|32394.68
03:27:13|32394.68
03:27:14|32394.68
03:27:15|32383.64
03:27:16|32383.64
03:27:17|32383.64
03:27:18|32383.66
03:27:19|32383.66
03:27:20|32383.66
03:27:21|32383.66
03:27:22|32383.66
03:27:23|32383.66
03:27:24|32390.85
03:27:25|32390.85
03:27:26|32390.85
03:27:27|32390.85
03:27:28|32390.85
03:27:29|32390.85
03:27:31|32390.85
03:27:31|32390.85
03:27:32|32390.85
03:27:33|32390.85
03:27:34|32390.85
03:27:35|32390.85
03:27:36|32390.85
03:27:37|32390.85
03:27:38|32390.85
03:27:39|32391.91
03:27:40|32391.91
03:27:41|32391.91
03:27:43|32391.91
03:27:44|32391.91
03:27:44|32391.91
03:27:47|32391.91
03:27:49|32391.91
03:27:49|32391.91
03:27:51|32391.87
03:27:53|32391.87
03:27:54|32391.87
03:27:55|32391.87
03:27:56|32394.22
03:27:56|32394.22
03:27:58|32394.22
03:27:59|32394.22
03:28:00|32394.22
03:28:01|32394.22
03:28:02|32394.22
03:28:02|32394.22
03:28:04|32398.31
03:28:05|32398.31
03:28:06|32398.31
03:28:07|32398.31
03:28:08|32398.31
03:28:09|32398.31
03:28:10|32398.31
03:28:11|32398.31
03:28:12|32398.31
03:28:13|32398.31
03:28:14|32398.31
03:28:15|32398.31
03:28:16|32398.31
03:28:17|32398.31
03:28:18|32398.31
03:28:19|32398.31
03:28:20|32398.31
03:28:21|32398.31
03:28:22|32398.31
03:28:23|32398.31
03:28:24|32398.31
03:28:25|32398.31
03:28:26|32406.98
03:28:27|32406.98
03:28:28|32406.98
03:28:29|32406.98
03:28:30|32406.98
03:28:31|32406.98
03:28:32|32406.98
03:28:33|32406.98
03:28:34|32406.98
03:28:36|32406.98
03:28:36|32406.98
03:28:37|32406.98
03:28:38|32409.37
03:28:39|32409.37
03:28:41|32409.37
03:28:41|32409.37
03:28:42|32409.37
03:28:44|32409.37
03:28:44|32409.37
03:28:46|32409.37
03:28:48|32409.35
03:28:48|32409.35
03:28:49|32409.35
03:28:50|32409.35
03:28:52|32409.35
03:28:52|32409.35
03:28:54|32409.35
03:28:55|32409.35
03:28:56|32409.35
03:28:57|32409.35
03:28:58|32409.35
03:28:59|32409.35
03:29:00|32409.35
03:29:01|32409.35
03:29:03|32409.35
03:29:04|32409.35
03:29:05|32409.35
03:29:06|32409.35
03:29:07|32409.35
03:29:08|32409.35
03:29:09|32409.35
03:29:11|32409.35
03:29:11|32409.35
03:29:12|32409.35
03:29:13|32409.35
03:29:14|32409.35
03:29:15|32409.35
03:29:16|32409.35
03:29:17|32409.35
03:29:18|32409.35
03:29:19|32409.35
03:29:20|32409.35
03:29:21|32409.35
03:29:22|32409.35
03:29:23|32409.35
03:29:24|32409.35
03:29:25|32409.35
03:29:26|32409.35
03:29:27|32409.35
03:29:28|32409.35
03:29:30|32409.35
03:29:30|32409.35
03:29:32|32409.35
03:29:32|32409.35
03:29:34|32409.35
03:29:35|32409.35
03:29:35|32409.35
03:29:37|32409.35
03:29:37|32409.35
03:29:39|32409.35
03:29:39|32409.35
03:29:40|32409.35
03:29:41|32409.35
03:29:42|32409.35
03:29:43|32409.35
03:29:44|32409.35
03:29:46|32409.35
03:29:47|32409.35
03:29:48|32409.35
03:29:49|32409.35
03:29:51|32409.35
03:29:51|32409.35
03:29:53|32409.35
03:29:54|32409.35
03:29:55|32409.35
03:29:55|32409.35
03:29:57|32409.35
03:29:58|32405.39
03:29:59|32405.39
03:30:00|32405.39
03:30:00|32405.39
03:30:02|32405.39
03:30:03|32405.39
03:30:04|32405.06
03:30:05|32405.06
03:30:06|32405.06
03:30:20|32405.06
03:30:20|32405.06
03:30:22|32405.06
03:30:22|32405.06
03:30:23|32405.06
03:30:25|32405.06
03:30:25|32405.06
03:30:26|32408.69
03:30:28|32408.69
03:30:28|32408.69
03:30:29|32408.69
03:30:31|32408.69
03:30:31|32408.69
03:30:33|32408.69
03:30:34|32408.69
03:30:35|32408.69
03:30:36|32408.69
03:30:36|32408.69
03:30:37|32408.69
03:30:38|32408.69
03:30:39|32408.69
03:30:41|32408.69
03:30:42|32408.69
03:30:43|32408.69
03:30:43|32408.69
03:30:44|32408.69
03:30:46|32408.69
03:30:47|32408.69
03:30:47|32408.69
03:30:49|32408.69
03:30:50|32408.69
03:30:51|32408.69
03:30:53|32408.69
03:30:53|32408.75
03:30:54|32408.75
03:30:55|32408.75
03:30:57|32408.75
03:30:58|32408.75
03:30:58|32408.75
03:31:00|32408.75
03:31:02|32408.75
03:31:03|32391.08
03:31:04|32391.08
03:31:05|32391.08
03:31:06|32391.08
03:31:07|32391.08
03:31:08|32391.08
03:31:09|32391.08
03:31:10|32391.08
03:31:10|32391.08
03:31:11|32391.08
03:31:12|32391.08
03:31:13|32391.08
03:31:15|32391.08
03:31:16|32391.08
03:31:16|32391.08
03:31:18|32391.08
03:31:18|32391.08
03:31:19|32391.08
03:31:21|32391.08
03:31:21|32391.08
03:31:23|32391.08
03:31:23|32391.08
03:31:25|32391.08
03:31:26|32392.17
03:31:27|32392.17
03:31:28|32392.17
03:31:29|32392.17
03:31:30|32392.17
03:31:31|32392.17
03:31:32|32392.17
03:31:33|32392.17
03:31:34|32392.17
03:31:35|32392.17
03:31:36|32392.17
03:31:36|32392.17
03:31:38|32392.17
03:31:39|32392.17
03:31:39|32392.17
03:31:41|32392.17
03:31:42|32392.17
03:31:43|32392.17
03:31:44|32392.17
03:31:45|32392.17
03:31:46|32392.17
03:31:47|32392.17
03:31:48|32392.17
03:31:49|32392.17
03:31:49|32392.17
03:31:51|32392.17
03:31:52|32392.17
03:31:53|32392.17
03:31:54|32396.75
03:31:54|32396.75
03:31:56|32396.75
03:31:57|32396.75
03:31:58|32396.75
03:31:59|32396.75
03:32:01|32396.75
03:32:01|32396.75
03:32:02|32396.75
03:32:03|32396.75
03:32:04|32396.75
03:32:05|32396.75
03:32:06|32396.75
03:32:07|32396.75
03:32:08|32396.75
03:32:10|32396.75
03:32:10|32388.68
03:32:12|32388.68
03:32:12|32388.68
03:32:14|32388.68
03:32:15|32388.68
03:32:16|32388.68
03:32:17|32388.68
03:32:18|32388.68
03:32:19|32388.68
03:32:20|32388.68
03:32:21|32388.68
03:32:22|32382.27
03:32:23|32382.27
03:32:24|32382.27
03:32:25|32382.27
03:32:26|32382.27
03:32:27|32382.27
03:32:28|32382.27
03:32:29|32382.27
03:32:30|32382.27
03:32:31|32382.27
03:32:32|32382.27
03:32:33|32382.27
03:32:34|32382.27
03:32:37|32382.27
03:32:38|32382.27
03:32:39|32386.3
03:32:40|32386.3
03:32:41|32386.3
03:32:41|32386.3
03:32:43|32386.3
03:32:44|32386.3
03:32:45|32386.3
03:32:46|32386.3
03:32:47|32386.3
03:32:48|32386.3
03:32:49|32386.3
03:32:50|32386.3
03:32:52|32386.3
03:32:53|32386.3
03:32:54|32386.3
03:32:55|32386.3
03:32:56|32386.3
03:32:57|32386.3
03:32:58|32386.3
03:32:59|32386.3
03:33:00|32386.3
03:33:01|32386.3
03:33:02|32386.3
03:33:03|32386.3
03:33:04|32386.3
03:33:05|32386.3
03:33:07|32386.3
03:33:07|32386.3
03:33:08|32386.3
03:33:09|32386.3
03:33:10|32386.3
03:33:12|32386.3
03:33:12|32386.3
03:33:13|32386.3
03:33:14|32386.3
03:33:16|32386.3
03:33:16|32386.3
03:33:17|32390.27
03:33:19|32390.27
03:33:19|32390.27
03:33:21|32390.27
03:33:22|32390.27
03:33:23|32390.27
03:33:24|32390.27
03:33:25|32390.27
03:33:26|32390.27
03:33:27|32390.27
03:33:28|32390.27
03:33:29|32390.27
03:33:30|32390.27
03:33:31|32390.27
03:33:32|32390.27
03:33:33|32390.27
03:33:34|32390.27
03:33:35|32390.27
03:33:36|32390.27
03:33:37|32390.27
03:33:38|32390.27
03:33:39|32390.27
03:33:40|32390.27
03:33:41|32390.27
03:33:42|32390.27
03:33:43|32390.27
03:33:44|32390.27
03:33:45|32390.27
03:33:46|32390.27
03:33:47|32390.27
03:33:48|32390.27
03:33:49|32390.27
03:33:50|32390.27
03:33:52|32390.27
03:33:53|32390.27
03:33:55|32390.28
03:33:56|32390.28
03:33:57|32390.28
03:33:58|32390.28
03:33:59|32390.28
03:34:01|32390.28
03:34:01|32390.28
03:34:03|32390.28
03:34:04|32390.28
03:34:04|32390.28
03:34:06|32390.28
03:34:07|32390.28
03:34:07|32390.28
03:34:08|32390.28
03:34:10|32390.28
03:34:11|32390.28
03:34:12|32394.02
03:34:13|32394.02
03:34:14|32394.02
03:34:15|32394.02
03:34:16|32394.02
03:34:17|32394.02
03:34:18|32394.02
03:34:18|32394.02
03:34:20|32394.02
03:34:21|32394.02
03:34:22|32394.02
03:34:23|32394.02
03:34:24|32394.02
03:34:25|32394.02
03:34:26|32394.02
03:34:28|32394.02
03:34:28|32394.02
03:34:29|32394.02
03:34:30|32394.02
03:34:32|32394.02
03:34:33|32394.02
03:34:34|32394.02
03:34:35|32394.02
03:34:36|32394.02
03:34:37|32394.02
03:34:38|32394.02
03:34:39|32394.02
03:34:39|32394.02
03:34:40|32394.02
03:34:42|32394.02
03:34:43|32394.02
03:34:44|32394.02
03:34:45|32394.02
03:34:46|32394.02
03:34:47|32394.02
03:34:48|32394.02
03:34:49|32394.02
03:34:50|32394.02
03:34:50|32394.02
03:34:52|32394.02
03:34:54|32388.94
03:34:54|32388.94
03:34:55|32388.94
03:34:56|32388.94
03:34:57|32388.94
03:34:58|32388.94
03:34:59|32388.94
03:35:00|32388.94
03:35:01|32388.94
03:35:03|32388.94
03:35:04|32385.4
03:35:05|32385.4
03:35:06|32385.4
03:35:07|32385.4
03:35:08|32385.4
03:35:09|32385.4
03:35:10|32385.4
03:35:11|32385.4
03:35:12|32385.4
03:35:13|32385.4
03:35:14|32385.4
03:35:15|32385.4
03:35:16|32385.4
03:35:17|32385.4
03:35:19|32385.4
03:35:20|32385.4
03:35:21|32385.4
03:35:22|32385.4
03:35:23|32385.4
03:35:25|32385.4
03:35:25|32385.4
03:35:26|32385.4
03:35:27|32385.4
03:35:29|32385.4
03:35:30|32385.4
03:35:31|32385.4
03:35:32|32385.4
03:35:33|32385.4
03:35:34|32379.91
03:35:34|32379.91
03:35:36|32379.91
03:35:37|32379.91
03:35:38|32379.91
03:35:39|32379.91
03:35:40|32379.91
03:35:40|32379.91
03:35:42|32379.91
03:35:43|32379.91
03:35:44|32379.91
03:35:44|32379.91
03:35:46|32379.91
03:35:47|32379.91
03:35:48|32379.91
03:35:48|32379.91
03:35:50|32379.91
03:35:50|32379.91
03:35:51|32375.98
03:35:53|32375.98
03:35:54|32375.98
03:35:55|32375.98
03:35:56|32375.98
03:35:57|32375.98
03:35:58|32375.98
03:35:59|32375.98
03:36:00|32375.98
03:36:01|32375.98
03:36:02|32375.98
03:36:03|32375.98
03:36:04|32375.98
03:36:05|32375.98
03:36:06|32375.98
03:36:08|32375.98
03:36:08|32371.73
03:36:09|32371.73
03:36:11|32371.73
03:36:12|32371.73
03:36:13|32371.73
03:36:14|32371.73
03:36:15|32371.73
03:36:15|32371.73
03:36:17|32371.73
03:36:17|32371.73
03:36:18|32371.73
03:36:20|32371.73
03:36:21|32371.73
03:36:22|32371.73
03:36:22|32371.96
03:36:23|32371.96
03:36:25|32371.96
03:36:26|32371.96
03:36:27|32371.96
03:36:28|32371.96
03:36:29|32371.96
03:36:30|32371.96
03:36:31|32371.96
03:36:32|32371.96
03:36:33|32371.96
03:36:34|32371.96
03:36:35|32371.96
03:36:36|32371.96
03:36:37|32371.96
03:36:38|32371.96
03:36:39|32371.96
03:36:41|32371.96
03:36:42|32371.96
03:36:43|32371.96
03:36:44|32369.48
03:36:45|32369.48
03:36:46|32369.48
03:36:47|32369.48
03:36:48|32369.48
03:36:49|32369.48
03:36:50|32364.29
03:36:51|32363.37
03:36:52|32363.37
03:36:53|32363.37
03:36:54|32363.37
03:36:56|32363.37
03:36:56|32363.09
03:36:58|32347.15
03:36:59|32352.53
03:37:01|32351.13
03:37:01|32353.44
03:37:03|32353.44
03:37:04|32353.44
03:37:05|32353.44
03:37:06|32353.44
03:37:07|32353.44
03:37:07|32353.44
03:37:08|32353.44
03:37:10|32353.44
03:37:12|32353.44
03:37:12|32353.44
03:37:13|32353.44
03:37:14|32353.44
03:37:15|32353.44
03:37:16|32353.44
03:37:17|32353.44
03:37:18|32353.44
03:37:19|32353.44
03:37:20|32353.44
03:37:21|32354.35
03:37:22|32354.35
03:37:23|32354.35
03:37:24|32354.35
03:37:25|32354.35
03:37:26|32354.35
03:37:27|32354.35
03:37:28|32354.35
03:37:29|32357.08
03:37:30|32365.58
03:37:31|32365.58
03:37:32|32365.58
03:37:33|32365.58
03:37:34|32365.58
03:37:35|32365.58
03:37:36|32365.58
03:37:37|32365.58
03:37:38|32365.58
03:37:39|32365.58
03:37:40|32365.58
03:37:41|32365.58
03:37:42|32365.58
03:37:43|32365.58
03:37:44|32365.58
03:37:45|32365.58
03:37:46|32365.58
03:37:47|32365.58
03:37:48|32361.81
03:37:49|32361.81
03:37:51|32361.81
03:37:51|32361.81
03:37:52|32361.81
03:37:54|32360.08
03:37:55|32360.08
03:37:56|32360.08
03:37:57|32360.08
03:37:58|32360.08
03:38:00|32360.08
03:38:00|32360.08
03:38:02|32360.08
03:38:02|32360.08
03:38:03|32360.08
03:38:04|32360.08
03:38:05|32359.55
03:38:06|32359.55
03:38:08|32359.55
03:38:08|32359.55
03:38:10|32359.55
03:38:11|32359.55
03:38:12|32359.55
03:38:13|32359.55
03:38:13|32359.55
03:38:14|32363.65
03:38:15|32363.65
03:38:17|32363.65
03:38:17|32362.25
03:38:19|32362.25
03:38:20|32362.25
03:38:21|32362.25
03:38:21|32362.25
03:38:23|32362.25
03:38:24|32362.25
03:38:24|32362.25
03:38:26|32362.25
03:38:26|32362.25
03:38:27|32362.25
03:38:29|32362.25
03:38:30|32362.25
03:38:31|32362.25
03:38:32|32362.25
03:38:34|32359.84
03:38:35|32359.84
03:38:36|32359.84
03:38:37|32359.84
03:38:38|32359.84
03:38:39|32359.84
03:38:40|32359.84
03:38:40|32359.84
03:38:42|32359.84
03:38:42|32359.84
03:38:44|32359.84
03:38:45|32359.84
03:38:46|32359.84
03:38:47|32359.84
03:38:48|32359.84
03:38:49|32359.84
03:38:50|32359.84
03:38:51|32359.84
03:38:52|32359.84
03:38:53|32359.84
03:38:54|32359.84
03:38:55|32359.84
03:38:57|32359.84
03:38:58|32359.84
03:39:00|32362.16
03:39:01|32362.16
03:39:03|32362.16
03:39:04|32362.16
03:39:04|32362.16
03:39:06|32362.16
03:39:07|32362.8
03:39:08|32362.8
03:39:09|32356.88
03:39:10|32356.88
03:39:11|32354.55
03:39:12|32354.55
03:39:13|32354.55
03:39:14|32354.55
03:39:15|32354.55
03:39:16|32354.55
03:39:17|32354.55
03:39:19|32354.55
03:39:20|32354.55
03:39:20|32354.96
03:39:21|32354.96
03:39:23|32354.96
03:39:24|32354.96
03:39:25|32354.96
03:39:25|32361.01
03:39:27|32361.01
03:39:28|32361.01
03:39:29|32361.01
03:39:30|32361.01
03:39:31|32361.01
03:39:32|32361.01
03:39:33|32361.01
03:39:34|32361.01
03:39:35|32361.01
03:39:36|32361.01
03:39:37|32361.01
03:39:38|32361.01
03:39:39|32361.01
03:39:40|32361.01
03:39:41|32361.01
03:39:42|32361.01
03:39:43|32361.01
03:39:44|32361.01
03:39:45|32361.01
03:39:46|32361.01
03:39:47|32361.01
03:39:48|32361.01
03:39:49|32361.01
03:39:50|32361.01
03:39:51|32361.01
03:39:52|32361.01
03:39:53|32361.01
03:39:54|32361.01
03:39:56|32361.01
03:39:57|32361.01
03:39:58|32361.01
03:40:00|32361.01
03:40:01|32361.01
03:40:02|32361.01
03:40:03|32365.41
03:40:04|32365.41
03:40:05|32367.39
03:40:08|32367.4
03:40:09|32367.39
03:40:09|32367.39
03:40:11|32367.39
03:40:11|32367.39
03:40:12|32367.39
03:40:14|32367.39
03:40:15|32367.39
03:40:16|32367.39
03:40:17|32367.39
03:40:18|32367.39
03:40:19|32367.39
03:40:20|32367.39
03:40:20|32367.39
03:40:23|32367.39
03:40:24|32367.39
03:40:24|32367.39
03:40:25|32367.39
03:40:26|32367.39
03:40:27|32367.39
03:40:28|32367.39
03:40:30|32367.39
03:40:31|32367.39
03:40:31|32367.39
03:40:32|32367.39
03:40:33|32367.39
03:40:34|32367.39
03:40:35|32367.39
03:40:36|32367.39
03:40:37|32367.39
03:40:39|32367.39
03:40:39|32367.39
03:40:40|32367.39
03:40:42|32367.39
03:40:42|32367.39
03:40:43|32367.39
03:40:44|32367.39
03:40:46|32367.39
03:40:46|32367.39
03:40:48|32367.39
03:40:48|32367.39
03:40:50|32356.68
03:40:50|32356.68
03:40:52|32356.68
03:40:52|32356.68
03:40:53|32356.68
03:40:55|32356.68
03:40:55|32356.68
03:40:57|32354.28
03:40:57|32354.28
03:40:58|32354.28
03:41:01|32354.28
03:41:02|32354.28
03:41:03|32354.28
03:41:03|32350.8
03:41:05|32351.17
03:41:05|32351.17
03:41:06|32351.17
03:41:08|32351.17
03:41:08|32351.17
03:41:10|32351.17
03:41:10|32351.17
03:41:11|32351.17
03:41:12|32351.17
03:41:13|32351.17
03:41:14|32351.17
03:41:16|32351.17
03:41:17|32351.17
03:41:18|32351.17
03:41:19|32354.29
03:41:20|32354.29
03:41:21|32357.78
03:41:22|32357.78
03:41:23|32357.78
03:41:24|32357.78
03:41:25|32357.78
03:41:26|32357.78
03:41:27|32357.78
03:41:28|32357.78
03:41:29|32357.78
03:41:30|32357.78
03:41:31|32357.78
03:41:32|32357.78
03:41:33|32357.78
03:41:34|32357.78
03:41:35|32357.78
03:41:36|32357.78
03:41:37|32357.78
03:41:38|32357.78
03:41:39|32357.78
03:41:40|32363.66
03:41:41|32363.66
03:41:42|32363.66
03:41:43|32363.66
03:41:44|32363.66
03:41:45|32363.66
03:41:46|32363.66
03:41:47|32363.66
03:41:48|32363.66
03:41:49|32363.66
03:41:50|32350.73
03:41:51|32347.95
03:41:52|32347.95
03:41:53|32347.95
03:41:54|32347.95
03:41:55|32347.95
03:41:56|32347.95
03:41:57|32347.95
03:41:59|32347.95
03:41:59|32347.96
03:42:01|32347.95
03:42:03|32347.95
03:42:03|32338.72
03:42:04|32338.72
03:42:05|32338.72
03:42:06|32338.72
03:42:07|32338.72
03:42:08|32338.72
03:42:09|32338.72
03:42:10|32338.72
03:42:11|32338.72
03:42:12|32342.96
03:42:13|32342.96
03:42:14|32342.96
03:42:15|32342.96
03:42:16|32342.96
03:42:17|32342.96
03:42:19|32342.96
03:42:20|32342.96
03:42:21|32342.96
03:42:21|32342.96
03:42:23|32342.96
03:42:23|32342.96
03:42:24|32342.96
03:42:25|32342.96
03:42:26|32342.96
03:42:28|32342.96
03:42:28|32342.96
03:42:29|32342.96
03:42:30|32342.96
03:42:32|32342.96
03:42:33|32342.96
03:42:34|32342.96
03:42:35|32342.96
03:42:36|32342.96
03:42:37|32342.96
03:42:38|32342.96
03:42:39|32339.09
03:42:40|32338.33
03:42:41|32338.33
03:42:42|32338.33
03:42:43|32338.33
03:42:44|32338.33
03:42:45|32338.33
03:42:46|32337.65
03:42:47|32337.65
03:42:48|32337.65
03:42:49|32336.94
03:42:50|32336.94
03:42:51|32340.03
03:42:52|32340.03
03:42:53|32340.03
03:42:54|32338.63
03:42:55|32338.63
03:42:56|32338.63
03:42:57|32338.63
03:42:58|32338.63
03:42:59|32334.76
03:43:01|32334.76
03:43:02|32330.58
03:43:03|32330.58
03:43:04|32330.58
03:43:05|32330.58
03:43:06|32330.58
03:43:07|32330.58
03:43:08|32330.58
03:43:09|32330.58
03:43:10|32330.58
03:43:11|32330.58
03:43:12|32330.58
03:43:13|32330.58
03:43:14|32330.58
03:43:15|32330.58
03:43:16|32330.58
03:43:17|32330.58
03:43:18|32340.49
03:43:19|32340.49
03:43:20|32340.49
03:43:21|32340.49
03:43:22|32344.55
03:43:23|32344.55
03:43:24|32344.44
03:43:26|32344.44
03:43:26|32344.44
03:43:27|32344.44
03:43:28|32344.44
03:43:29|32344.44
03:43:30|32344.44
03:43:31|32344.44
03:43:32|32344.44
03:43:33|32344.44
03:43:34|32344.44
03:43:35|32344.44
03:43:36|32344.44
03:43:37|32344.44
03:43:38|32344.44
03:43:39|32344.44
03:43:40|32344.44
03:43:41|32344.44
03:43:42|32344.44
03:43:43|32344.44
03:43:44|32344.44
03:43:45|32344.44
03:43:46|32344.44
03:43:48|32344.44
03:43:49|32344.44
03:43:49|32344.44
03:43:50|32344.44
03:43:51|32344.44
03:43:53|32344.44
03:43:53|32344.44
03:43:54|32344.44
03:43:56|32344.44
03:43:56|32344.44
03:43:57|32344.44
03:43:58|32343.35
03:44:00|32343.35
03:44:01|32343.35
03:44:03|32343.35
03:44:04|32343.35
03:44:05|32343.35
03:44:06|32351.53
03:44:08|32351.53
03:44:08|32351.53
03:44:10|32351.53
03:44:11|32351.53
03:44:11|32351.53
03:44:13|32351.53
03:44:13|32351.53
03:44:14|32351.53
03:44:15|32351.53
03:44:17|32351.53
03:44:18|32351.53
03:44:19|32351.53
03:44:19|32351.53
03:44:21|32351.53
03:44:21|32351.53
03:44:23|32351.53
03:44:23|32351.53
03:44:25|32351.53
03:44:25|32351.53
03:44:26|32351.53
03:44:27|32351.53
03:44:30|32351.53
03:44:31|32350.17
03:44:32|32350.17
03:44:33|32350.17
03:44:34|32350.17
03:44:35|32350.17
03:44:36|32337.21
03:44:37|32337.21
03:44:38|32337.21
03:44:39|32337.21
03:44:40|32337.21
03:44:41|32337.21
03:44:42|32337.21
03:44:43|32337.21
03:44:44|32337.21
03:44:45|32337.21
03:44:46|32337.21
03:44:47|32337.21
03:44:48|32337.21
03:44:49|32337.21
03:44:50|32337.21
03:44:51|32337.21
03:44:52|32337.21
03:44:53|32337.21
03:44:54|32337.21
03:44:55|32337.21
03:44:56|32337.21
03:44:57|32341.58
03:44:58|32341.58
03:44:59|32341.58
03:45:00|32341.58
03:45:01|32341.58
03:45:02|32341.58
03:45:04|32340.64
03:45:05|32340.64
03:45:05|32340.64
03:45:07|32340.64
03:45:08|32340.64
03:45:08|32340.64
03:45:10|32340.64
03:45:10|32340.64
03:45:12|32340.64
03:45:13|32340.64
03:45:14|32340.64
03:45:15|32340.64
03:45:16|32340.64
03:45:17|32340.64
03:45:18|32340.64
03:45:19|32340.64
03:45:20|32340.64
03:45:21|32340.64
03:45:22|32340.64
03:45:23|32340.64
03:45:24|32340.64
03:45:25|32340.64
03:45:27|32340.64
03:45:28|32340.64
03:45:28|32340.64
03:45:30|32340.64
03:45:30|32340.64
03:45:32|32340.64
03:45:32|32340.64
03:45:33|32340.64
03:45:34|32340.64
03:45:35|32340.64
03:45:36|32340.64
03:45:37|32340.64
03:45:38|32340.64
03:45:39|32340.64
03:45:40|32340.64
03:45:41|32340.64
03:45:42|32340.64
03:45:44|32340.64
03:45:45|32340.64
03:45:45|32340.64
03:45:46|32340.64
03:45:48|32340.64
03:45:49|32340.64
03:45:51|32340.64
03:45:51|32340.64
03:45:52|32340.64
03:45:53|32340.64
03:45:54|32362.72
03:45:55|32362.72
03:45:56|32362.72
03:45:57|32362.72
03:45:58|32362.72
03:45:59|32362.72
03:46:01|32360.05
03:46:02|32360.05
03:46:03|32360.05
03:46:05|32360.05
03:46:05|32360.05
03:46:07|32358.3
03:46:07|32358.3
03:46:08|32358.3
03:46:09|32358.3
03:46:10|32358.3
03:46:12|32358.3
03:46:13|32358.3
03:46:14|32358.3
03:46:15|32358.3
03:46:15|32352.53
03:46:17|32352.53
03:46:18|32352.53
03:46:19|32352.53
03:46:20|32352.53
03:46:21|32352.53
03:46:22|32352.53
03:46:23|32352.53
03:46:24|32352.53
03:46:25|32352.53
03:46:26|32352.53
03:46:27|32352.53
03:46:28|32352.53
03:46:30|32352.53
03:46:30|32352.53
03:46:32|32352.53
03:46:32|32352.53
03:46:34|32352.53
03:46:35|32355.38
03:46:36|32355.38
03:46:37|32355.38
03:46:38|32355.38
03:46:39|32355.38
03:46:40|32355.38
03:46:41|32355.38
03:46:42|32355.38
03:46:43|32355.38
03:46:44|32355.38
03:46:45|32355.38
03:46:46|32355.38
03:46:47|32361.05
03:46:48|32361.05
03:46:49|32361.05
03:46:50|32361.05
03:46:51|32361.05
03:46:52|32361.05
03:46:53|32361.05
03:46:54|32361.05
03:46:55|32361.05
03:46:56|32361.05
03:46:57|32361.05
03:46:58|32361.05
03:46:59|32361.05
03:47:01|32361.05
03:47:01|32361.05
03:47:02|32361.05
03:47:03|32361.05
03:47:06|32361.05
03:47:06|32361.05
03:47:08|32361.05
03:47:09|32361.05
03:47:10|32361.05
03:47:11|32361.05
03:47:12|32361.05
03:47:13|32361.05
03:47:14|32361.05
03:47:15|32361.05
03:47:16|32361.05
03:47:17|32361.05
03:47:18|32361.05
03:47:19|32361.05
03:47:21|32361.05
03:47:21|32361.05
03:47:22|32361.05
03:47:24|32361.05
03:47:24|32361.05
03:47:26|32361.05
03:47:27|32361.05
03:47:28|32361.05
03:47:28|32361.05
03:47:29|32361.05
03:47:31|32363.46
03:47:31|32363.46
03:47:32|32363.46
03:47:33|32363.46
03:47:35|32363.46
03:47:35|32363.46
03:47:36|32363.46
03:47:38|32363.46
03:47:38|32363.46
03:47:40|32363.46
03:47:40|32363.46
03:47:41|32363.46
03:47:43|32363.46
03:47:43|32363.46
03:47:44|32363.46
03:47:46|32363.46
03:47:47|32363.46
03:47:47|32363.46
03:47:49|32363.46
03:47:50|32363.46
03:47:51|32363.46
03:47:52|32363.46
03:47:53|32363.46
03:47:54|32363.46
03:47:55|32363.46
03:47:56|32363.46
03:47:56|32363.46
03:47:58|32363.46
03:47:58|32365.38
03:47:59|32365.38
03:48:01|32365.38
03:48:02|32365.77
03:48:02|32365.77
03:48:04|32365.77
03:48:05|32365.77
03:48:07|32366.72
03:48:08|32366.72
03:48:10|32366.72
03:48:10|32366.72
03:48:11|32366.72
03:48:12|32366.72
03:48:13|32366.72
03:48:15|32366.72
03:48:16|32366.72
03:48:16|32366.72
03:48:17|32366.72
03:48:19|32366.72
03:48:20|32366.72
03:48:21|32366.72
03:48:22|32366.72
03:48:23|32366.72
03:48:24|32366.72
03:48:25|32366.72
03:48:26|32366.72
03:48:27|32366.72
03:48:28|32366.72
03:48:29|32366.72
03:48:31|32366.72
03:48:32|32347.83
03:48:32|32347.83
03:48:33|32347.83
03:48:34|32347.83
03:48:35|32347.83
03:48:36|32347.83
03:48:38|32347.83
03:48:38|32347.83
03:48:40|32347.83
03:48:40|32347.83
03:48:42|32347.83
03:48:42|32347.83
03:48:43|32347.83
03:48:44|32347.83
03:48:45|32347.83
03:48:47|32347.83
03:48:47|32348.93
03:48:49|32348.93
03:48:50|32348.93
03:48:51|32348.93
03:48:51|32348.93
03:48:53|32348.93
03:48:54|32348.93
03:48:55|32348.93
03:48:56|32348.93
03:48:57|32348.93
03:48:58|32348.93
03:48:59|32348.93
03:49:00|32348.93
03:49:01|32348.93
03:49:02|32348.93
03:49:03|32348.93
03:49:04|32348.93
03:49:05|32348.93
03:49:06|32348.93
03:49:07|32348.93
03:49:08|32348.93
03:49:09|32356.89
03:49:10|32356.89
03:49:11|32356.89
03:49:12|32356.89
03:49:13|32356.89
03:49:15|32356.89
03:49:16|32356.89
03:49:17|32356.89
03:49:18|32356.89
03:49:19|32356.89
03:49:20|32356.89
03:49:20|32356.89
03:49:21|32356.89
03:49:23|32356.89
03:49:24|32356.89
03:49:25|32356.89
03:49:26|32356.89
03:49:27|32364.69
03:49:27|32364.69
03:49:29|32364.69
03:49:30|32364.69
03:49:30|32364.69
03:49:32|32364.69
03:49:32|32364.69
03:49:34|32364.69
03:49:35|32364.69
03:49:36|32364.69
03:49:36|32364.69
03:49:38|32364.69
03:49:39|32364.69
03:49:39|32364.69
03:49:41|32364.69
03:49:41|32360.34
03:49:43|32360.34
03:49:44|32360.34
03:49:45|32360.34
03:49:46|32356.36
03:49:47|32356.34
03:49:48|32356.34
03:49:49|32356.34
03:49:50|32356.34
03:49:51|32356.34
03:49:51|32356.34
03:49:53|32356.34
03:49:53|32356.34
03:49:55|32356.34
03:49:55|32356.34
03:49:57|32356.34
03:49:58|32356.34
03:49:59|32356.34
03:50:00|32356.34
03:50:01|32356.34
03:50:02|32356.34
03:50:03|32356.34
03:50:04|32360.16
03:50:05|32353.67
03:50:06|32353.67
03:50:08|32353.67
03:50:09|32353.67
03:50:10|32353.67
03:50:11|32353.67
03:50:12|32353.67
03:50:13|32353.67
03:50:14|32353.67
03:50:15|32350.93
03:50:16|32350.93
03:50:17|32350.93
03:50:19|32350.93
03:50:19|32350.93
03:50:20|32350.93
03:50:21|32350.93
03:50:22|32350.93
03:50:23|32350.93
03:50:25|32350.93
03:50:26|32350.93
03:50:27|32350.93
03:50:27|32350.93
03:50:28|32350.93
03:50:30|32350.93
03:50:31|32350.93
03:50:32|32350.93
03:50:33|32350.93
03:50:34|32350.93
03:50:35|32350.93
03:50:36|32350.93
03:50:38|32350.93
03:50:39|32350.93
03:50:39|32350.93
03:50:41|32350.93
03:50:42|32350.93
03:50:43|32350.93
03:50:43|32350.93
03:50:44|32350.93
03:50:46|32350.93
03:50:47|32350.93
03:50:47|32350.93
03:50:48|32350.93
03:50:49|32350.93
03:50:50|32350.93
03:50:52|32350.93
03:50:53|32350.93
03:50:54|32350.93
03:50:54|32350.93
03:50:55|32350.93
03:50:56|32350.93
03:50:57|32350.93
03:50:59|32350.93
03:50:59|32350.93
03:51:00|32350.93
03:51:01|32350.93
03:51:02|32350.93
03:51:03|32350.93
03:51:04|32350.93
03:51:05|32350.93
03:51:06|32350.93
03:51:08|32350.93
03:51:09|32350.93
03:51:11|32350.93
03:51:12|32350.93
03:51:13|32350.93
03:51:14|32344.43
03:51:15|32344.43
03:51:16|32344.43
03:51:17|32344.43
03:51:18|32336.66
03:51:19|32336.66
03:51:20|32336.66
03:51:21|32336.66
03:51:22|32336.66
03:51:23|32336.66
03:51:24|32336.66
03:51:25|32336.66
03:51:26|32336.66
03:51:27|32336.66
03:51:28|32336.66
03:51:29|32336.66
03:51:31|32336.66
03:51:32|32336.66
03:51:33|32336.66
03:51:33|32336.66
03:51:35|32336.66
03:51:35|32336.66
03:51:36|32336.66
03:51:37|32336.66
03:51:39|32336.66
03:51:39|32336.66
03:51:40|32336.66
03:51:41|32336.66
03:51:42|32336.66
03:51:43|32336.66
03:51:44|32336.66
03:51:46|32336.66
03:51:47|32336.66
03:51:47|32336.66
03:51:48|32336.66
03:51:49|32336.66
03:51:50|32336.66
03:51:51|32336.66
03:51:52|32336.66
03:51:53|32336.66
03:51:54|32336.66
03:51:56|32336.66
03:51:56|32341.48
03:51:58|32341.48
03:51:59|32341.48
03:51:59|32341.48
03:52:00|32341.48
03:52:01|32341.48
03:52:02|32341.48
03:52:03|32324.14
03:52:04|32324.14
03:52:05|32324.14
03:52:06|32324.14
03:52:07|32324.14
03:52:09|32324.14
03:52:10|32324.14
03:52:11|32324.14
03:52:13|32324.14
03:52:14|32324.35
03:52:15|32324.35
03:52:16|32324.35
03:52:17|32324.35
03:52:17|32324.35
03:52:19|32324.35
03:52:20|32324.35
03:52:21|32339.38
03:52:22|32339.38
03:52:23|32339.38
03:52:24|32339.38
03:52:25|32339.38
03:52:26|32339.38
03:52:27|32339.38
03:52:28|32339.38
03:52:29|32339.38
03:52:30|32339.38
03:52:31|32339.38
03:52:32|32339.38
03:52:34|32339.38
03:52:35|32339.38
03:52:35|32339.38
03:52:37|32339.38
03:52:38|32339.38
03:52:38|32339.38
03:52:39|32339.38
03:52:41|32339.38
03:52:41|32339.38
03:52:43|32339.38
03:52:44|32339.38
03:52:44|32339.38
03:52:46|32339.38
03:52:47|32339.38
03:52:47|32339.38
03:52:48|32339.38
03:52:49|32339.38
03:52:51|32339.38
03:52:51|32339.38
03:52:52|32339.38
03:52:54|32339.38
03:52:55|32339.38
03:52:55|32339.38
03:52:57|32339.38
03:52:58|32339.38
03:52:59|32339.38
03:53:00|32339.38
03:53:01|32339.38
03:53:02|32345.26
03:53:03|32345.26
03:53:04|32345.26
03:53:05|32345.26
03:53:06|32345.26
03:53:07|32345.26
03:53:08|32345.26
03:53:09|32345.26
03:53:10|32345.26
03:53:11|32345.26
03:53:12|32345.26
03:53:13|32345.26
03:53:15|32345.26
03:53:15|32345.26
03:53:16|32345.26
03:53:19|32345.26
03:53:20|32345.26
03:53:21|32345.26
03:53:22|32345.26
03:53:23|32345.26
03:53:24|32345.26
03:53:25|32345.26
03:53:25|32345.26
03:53:27|32345.26
03:53:28|32351.18
03:53:29|32355.66
03:53:30|32355.66
03:53:31|32355.66
03:53:32|32355.66
03:53:33|32355.66
03:53:34|32355.66
03:53:35|32355.66
03:53:36|32355.66
03:53:37|32355.66
03:53:38|32355.66
03:53:39|32355.66
03:53:40|32355.66
03:53:41|32355.66
03:53:42|32355.66
03:53:43|32355.66
03:53:44|32355.66
03:53:45|32355.66
03:53:46|32355.66
03:53:47|32355.66
03:53:48|32355.66
03:53:49|32355.66
03:53:51|32355.66
03:53:51|32355.66
03:53:52|32355.66
03:53:53|32355.66
03:53:54|32355.66
03:53:55|32355.66
03:53:56|32355.66
03:53:57|32355.66
03:53:59|32355.66
03:53:59|32355.66
03:54:00|32355.66
03:54:01|32355.66
03:54:03|32355.66
03:54:04|32355.66
03:54:04|32355.66
03:54:06|32355.66
03:54:07|32355.66
03:54:08|32355.66
03:54:09|32355.66
03:54:10|32355.66
03:54:11|32355.66
03:54:12|32355.66
03:54:13|32355.66
03:54:14|32355.66
03:54:15|32355.66
03:54:16|32355.66
03:54:18|32355.66
03:54:18|32355.66
03:54:19|32355.66
03:54:21|32355.66
03:54:22|32355.66
03:54:23|32355.66
03:54:23|32355.66
03:54:24|32355.66
03:54:26|32355.66
03:54:27|32355.66
03:54:29|32355.66
03:54:29|32355.66
03:54:31|32355.66
03:54:31|32355.66
03:54:32|32355.66
03:54:34|32355.66
03:54:34|32355.66
03:54:35|32355.66
03:54:36|32355.66
03:54:38|32355.66
03:54:39|32355.66
03:54:39|32355.66
03:54:40|32355.66
03:54:42|32355.66
03:54:42|32355.66
03:54:44|32355.66
03:54:45|32355.66
03:54:46|32355.66
03:54:46|32355.66
03:54:48|32355.66
03:54:48|32355.66
03:54:50|32355.66
03:54:51|32355.66
03:54:52|32355.66
03:54:52|32355.66
03:54:55|32355.66
03:54:55|32355.66
03:54:56|32355.66
03:54:57|32355.66
03:54:58|32355.66
03:55:00|32355.66
03:55:00|32355.66
03:55:01|32355.66
03:55:02|32355.66
03:55:03|32334.37
03:55:05|32334.37
03:55:06|32334.37
03:55:07|32334.37
03:55:07|32334.37
03:55:09|32334.37
03:55:10|32334.37
03:55:11|32334.37
03:55:12|32334.37
03:55:13|32334.37
03:55:15|32334.37
03:55:15|32334.37
03:55:16|32334.37
03:55:17|32334.37
03:55:18|32334.37
03:55:19|32334.37
03:55:21|32334.37
03:55:22|32334.37
03:55:24|32334.37
03:55:25|32334.37
03:55:26|32334.37
03:55:27|32334.37
03:55:28|32334.37
03:55:29|32336.12
03:55:30|32336.12
03:55:31|32336.12
03:55:32|32336.12
03:55:33|32336.12
03:55:35|32336.12
03:55:36|32336.12
03:55:37|32336.12
03:55:37|32336.12
03:55:38|32336.12
03:55:40|32336.12
03:55:41|32336.12
03:55:42|32336.12
03:55:43|32336.12
03:55:44|32336.12
03:55:45|32336.12
03:55:46|32336.12
03:55:47|32336.12
03:55:48|32336.12
03:55:49|32336.12
03:55:50|32336.12
03:55:51|32336.12
03:55:52|32336.12
03:55:53|32336.12
03:55:54|32336.12
03:55:55|32336.12
03:55:56|32336.12
03:55:57|32336.12
03:55:58|32336.12
03:55:59|32321.44
03:56:00|32321.44
03:56:01|32321.44
03:56:02|32321.44
03:56:03|32323.23
03:56:04|32323.23
03:56:05|32323.23
03:56:06|32323.23
03:56:07|32323.23
03:56:08|32323.23
03:56:09|32323.23
03:56:10|32323.23
03:56:11|32323.23
03:56:12|32323.23
03:56:13|32323.23
03:56:15|32323.23
03:56:16|32323.23
03:56:17|32323.23
03:56:19|32323.23
03:56:20|32323.23
03:56:21|32323.23
03:56:22|32323.23
03:56:24|32323.23
03:56:24|32323.23
03:56:26|32323.23
03:56:26|32323.23
03:56:28|32323.23
03:56:28|32323.23
03:56:30|32323.23
03:56:31|32320.
03:56:32|32320.
03:56:33|32315.57
03:56:34|32315.57
03:56:35|32315.57
03:56:37|32315.57
03:56:38|32315.57
03:56:38|32315.57
03:56:40|32315.57
03:56:41|32315.57
03:56:41|32315.57
03:56:42|32315.57
03:56:43|32315.57
03:56:44|32315.57
03:56:46|32315.57
03:56:46|32315.57
03:56:48|32315.57
03:56:49|32315.57
03:56:50|32315.57
03:56:51|32315.57
03:56:52|32315.57
03:56:52|32315.57
03:56:53|32315.57
03:56:54|32315.57
03:56:56|32315.57
03:56:56|32325.38
03:56:57|32325.38
03:56:59|32325.38
03:56:59|32325.38
03:57:00|32325.38
03:57:02|32325.38
03:57:03|32325.38
03:57:04|32325.38
03:57:05|32325.38
03:57:06|32325.38
03:57:06|32332.29
03:57:08|32326.49
03:57:09|32326.49
03:57:10|32326.49
03:57:10|32326.49
03:57:12|32326.49
03:57:13|32326.49
03:57:13|32326.49
03:57:14|32326.49
03:57:16|32326.49
03:57:18|32323.59
03:57:18|32323.59
03:57:20|32320.87
03:57:20|32320.87
03:57:22|32320.88
03:57:23|32320.88
03:57:23|32320.88
03:57:25|32320.88
03:57:26|32320.88
03:57:26|32320.88
03:57:27|32320.88
03:57:28|32320.89
03:57:30|32320.87
03:57:31|32320.87
03:57:32|32320.87
03:57:32|32320.87
03:57:33|32320.87
03:57:34|32320.87
03:57:36|32320.87
03:57:36|32320.87
03:57:38|32320.87
03:57:39|32320.87
03:57:40|32320.87
03:57:41|32320.87
03:57:42|32320.87
03:57:43|32320.87
03:57:43|32320.87
03:57:45|32320.87
03:57:46|32320.87
03:57:47|32320.87
03:57:48|32320.87
03:57:49|32320.87
03:57:50|32320.87
03:57:51|32320.87
03:57:52|32320.87
03:57:53|32320.87
03:57:54|32320.87
03:57:55|32320.87
03:57:56|32320.87
03:57:57|32320.87
03:57:59|32320.87
03:57:59|32320.87
03:58:00|32320.87
03:58:02|32320.87
03:58:02|32320.87
03:58:03|32320.87
03:58:04|32320.87
03:58:05|32320.87
03:58:06|32320.87
03:58:08|32320.87
03:58:08|32320.87
03:58:10|32320.87
03:58:10|32320.87
03:58:12|32320.87
03:58:12|32320.87
03:58:13|32320.87
03:58:15|32320.87
03:58:15|32320.87
03:58:17|32320.87
03:58:18|32320.87
03:58:18|32320.87
03:58:20|32320.87
03:58:21|32320.87
03:58:22|32320.87
03:58:23|32320.25
03:58:24|32320.25
03:58:26|32320.25
03:58:27|32320.25
03:58:28|32320.25
03:58:29|32320.25
03:58:30|32320.25
03:58:31|32320.25
03:58:32|32320.25
03:58:33|32320.25
03:58:34|32315.87
03:58:35|32315.87
03:58:36|32315.87
03:58:37|32315.87
03:58:38|32315.87
03:58:39|32315.87
03:58:40|32318.47
03:58:41|32318.47
03:58:42|32318.47
03:58:43|32318.47
03:58:44|32318.47
03:58:45|32318.47
03:58:46|32318.47
03:58:47|32318.47
03:58:48|32318.47
03:58:49|32315.88
03:58:50|32315.88
03:58:51|32315.88
03:58:52|32315.88
03:58:53|32315.88
03:58:54|32315.88
03:58:55|32315.88
03:58:56|32315.88
03:58:57|32315.88
03:58:58|32315.88
03:58:59|32315.88
03:59:00|32315.88
03:59:01|32315.88
03:59:02|32315.88
03:59:03|32315.88
03:59:04|32315.88
03:59:05|32315.88
03:59:07|32315.88
03:59:08|32315.88
03:59:09|32315.88
03:59:10|32315.88
03:59:11|32315.88
03:59:12|32315.88
03:59:13|32315.88
03:59:14|32315.88
03:59:14|32315.88
03:59:15|32315.88
03:59:17|32315.88
03:59:18|32315.88
03:59:19|32315.88
03:59:20|32315.88
03:59:21|32315.88
03:59:22|32315.88
03:59:24|32315.88
03:59:25|32315.88
03:59:26|32315.88
03:59:27|32315.88
03:59:28|32315.88
03:59:29|32315.88
03:59:30|32315.88
03:59:31|32315.88
03:59:32|32315.88
03:59:34|32315.88
03:59:35|32315.88
03:59:35|32315.88
03:59:37|32315.88
03:59:37|32315.88
03:59:39|32315.88
03:59:40|32315.88
03:59:41|32313.16
03:59:42|32313.16
03:59:43|32313.16
03:59:44|32313.16
03:59:45|32313.16
03:59:46|32313.16
03:59:47|32313.16
03:59:48|32313.16
03:59:49|32313.16
03:59:50|32313.16
03:59:51|32313.16
03:59:52|32313.16
03:59:53|32309.68
03:59:55|32309.68
03:59:56|32309.68
03:59:57|32309.68
03:59:58|32309.68
03:59:59|32309.68
04:00:00|32309.68
04:00:01|32309.68
04:00:02|32309.68
04:00:03|32309.68
04:00:04|32309.69
04:00:05|32309.69
04:00:07|32309.69
04:00:08|32309.69
04:00:09|32309.69
04:00:09|32309.69
04:00:11|32309.69
04:00:12|32309.69
04:00:13|32309.69
04:00:14|32309.69
04:00:15|32309.69
04:00:16|32309.69
04:00:18|32309.69
04:00:19|32309.69
04:00:21|32309.69
04:00:21|32309.69
04:00:22|32309.69
04:00:23|32309.69
04:00:25|32309.69
04:00:26|32309.69
04:00:27|32309.69
04:00:27|32309.69
04:00:29|32308.
04:00:30|32308.
04:00:31|32308.
04:00:32|32308.
04:00:33|32308.
04:00:34|32308.
04:00:35|32308.
04:00:36|32308.
04:00:37|32308.
04:00:38|32308.
04:00:39|32308.
04:00:40|32313.59
04:00:41|32313.59
04:00:42|32313.59
04:00:43|32313.59
04:00:44|32313.31
04:00:45|32312.31
04:00:46|32312.31
04:00:47|32312.42
04:00:49|32312.42
04:00:50|32312.42
04:00:50|32312.42
04:00:51|32312.35
04:00:52|32312.35
04:00:54|32312.35
04:00:55|32312.35
04:00:55|32312.35
04:00:57|32312.35
04:00:57|32312.42
04:00:59|32312.42
04:00:59|32312.42
04:01:00|32312.42
04:01:01|32312.42
04:01:02|32312.42
04:01:03|32312.42
04:01:04|32312.42
04:01:06|32312.42
04:01:07|32312.42
04:01:07|32312.42
04:01:08|32312.42
04:01:10|32312.42
04:01:10|32312.42
04:01:11|32312.42
04:01:12|32312.42
04:01:13|32312.42
04:01:15|32312.42
04:01:16|32312.42
04:01:16|32312.42
04:01:17|32312.42
04:01:19|32312.42
04:01:21|32312.42
04:01:21|32312.42
04:01:22|32312.42
04:01:23|32312.42
04:01:24|32312.42
04:01:26|32312.42
04:01:28|32312.42
04:01:28|32312.42
04:01:29|32312.42
04:01:31|32312.42
04:01:32|32312.42
04:01:33|32312.42
04:01:34|32312.42
04:01:35|32312.42
04:01:36|32311.35
04:01:37|32311.35
04:01:38|32311.35
04:01:39|32311.35
04:01:40|32315.76
04:01:41|32315.76
04:01:42|32315.76
04:01:43|32315.76
04:01:44|32315.76
04:01:45|32315.76
04:01:46|32315.76
04:01:47|32315.7
04:01:48|32315.7
04:01:49|32315.7
04:01:50|32315.7
04:01:52|32315.7
04:01:53|32315.7
04:01:54|32307.62
04:01:55|32307.62
04:01:56|32310.1
04:01:57|32310.1
04:01:58|32310.1
04:01:59|32310.1
04:02:00|32310.1
04:02:01|32310.1
04:02:02|32310.1
04:02:03|32308.24
04:02:04|32308.24
04:02:05|32308.24
04:02:06|32308.24
04:02:07|32308.24
04:02:09|32308.24
04:02:10|32308.24
04:02:10|32308.24
04:02:11|32308.24
04:02:12|32308.24
04:02:14|32308.24
04:02:15|32308.24
04:02:15|32308.24
04:02:16|32308.24
04:02:18|32308.24
04:02:19|32308.24
04:02:20|32314.58
04:02:22|32314.58
04:02:23|32314.58
04:02:25|32314.58
04:02:26|32314.58
04:02:27|32314.58
04:02:27|32314.58
04:02:29|32314.58
04:02:30|32314.58
04:02:31|32314.58
04:02:32|32307.84
04:02:33|32307.84
04:02:35|32307.84
04:02:35|32307.84
04:02:36|32307.84
04:02:37|32307.84
04:02:38|32307.84
04:02:40|32307.84
04:02:40|32307.84
04:02:41|32307.84
04:02:43|32307.84
04:02:44|32307.84
04:02:45|32307.84
04:02:46|32307.84
04:02:47|32307.84
04:02:48|32307.84
04:02:49|32307.84
04:02:50|32307.84
04:02:51|32307.84
04:02:52|32307.84
04:02:53|32314.35
04:02:54|32314.35
04:02:55|32314.35
04:02:56|32314.35
04:02:57|32314.35
04:02:58|32314.35
04:02:59|32314.35
04:03:00|32314.35
04:03:01|32314.35
04:03:02|32314.35
04:03:03|32314.35
04:03:04|32314.35
04:03:07|32314.35
04:03:07|32314.35
04:03:08|32314.35
04:03:10|32314.01
04:03:11|32314.01
04:03:11|32314.01
04:03:13|32314.01
04:03:14|32314.01
04:03:14|32314.01
04:03:15|32314.01
04:03:17|32314.01
04:03:17|32314.01
04:03:18|32314.01
04:03:19|32314.01
04:03:21|32314.01
04:03:22|32314.01
04:03:23|32314.01
04:03:24|32314.01
04:03:25|32314.01
04:03:26|32314.01
04:03:26|32314.01
04:03:28|32314.01
04:03:29|32314.01
04:03:30|32314.01
04:03:31|32314.01
04:03:34|32314.01
04:03:35|32314.01
04:03:36|32314.01
04:03:37|32314.01
04:03:38|32314.01
04:03:39|32314.01
04:03:41|32314.01
04:03:42|32314.01
04:03:42|32309.14
04:03:43|32309.14
04:03:45|32309.14
04:03:46|32309.14
04:03:47|32309.14
04:03:48|32309.14
04:03:48|32309.14
04:03:50|32309.14
04:03:51|32309.14
04:03:51|32309.14
04:03:53|32309.14
04:03:54|32309.14
04:03:55|32309.14
04:03:56|32309.14
04:03:56|32309.14
04:03:58|32309.14
04:03:59|32309.14
04:04:00|32309.14
04:04:00|32309.14
04:04:02|32309.14
04:04:03|32309.14
04:04:03|32309.14
04:04:05|32309.14
04:04:06|32309.14
04:04:07|32309.14
04:04:08|32309.14
04:04:09|32309.14
04:04:10|32309.14
04:04:11|32309.14
04:04:12|32309.14
04:04:13|32309.14
04:04:14|32309.14
04:04:15|32309.14
04:04:16|32309.14
04:04:17|32309.14
04:04:18|32309.14
04:04:19|32311.69
04:04:20|32311.69
04:04:21|32311.69
04:04:22|32311.69
04:04:23|32311.69
04:04:24|32311.69
04:04:26|32311.69
04:04:27|32311.69
04:04:28|32311.69
04:04:29|32311.69
04:04:30|32311.69
04:04:31|32311.69
04:04:32|32311.69
04:04:33|32311.69
04:04:34|32311.69
04:04:36|32311.69
04:04:37|32311.69
04:04:38|32311.69
04:04:39|32311.69
04:04:40|32311.69
04:04:41|32311.69
04:04:42|32311.69
04:04:42|32311.69
04:04:44|32311.69
04:04:45|32311.69
04:04:46|32318.6
04:04:47|32320.62
04:04:48|32320.61
04:04:49|32320.61
04:04:50|32320.61
04:04:51|32320.61
04:04:52|32320.61
04:04:53|32320.61
04:04:54|32320.61
04:04:55|32320.61
04:04:56|32320.61
04:04:57|32320.61
04:04:58|32320.61
04:04:59|32320.61
04:05:00|32320.61
04:05:01|32320.61
04:05:02|32320.61
04:05:03|32320.61
04:05:04|32308.33
04:05:05|32307.28
04:05:06|32307.28
04:05:07|32307.28
04:05:08|32307.28
04:05:09|32307.28
04:05:10|32307.28
04:05:14|32307.28
04:05:14|32307.28
04:05:16|32307.28
04:05:17|32307.28
04:05:18|32307.28
04:05:19|32307.28
04:05:19|32307.28
04:05:21|32307.28
04:05:22|32307.28
04:05:24|32307.28
04:05:25|32307.28
04:05:25|32307.28
04:05:27|32307.28
04:05:28|32307.28
04:05:30|32307.28
04:05:31|32307.28
04:05:32|32307.28
04:05:32|32307.28
04:05:34|32307.28
04:05:34|32307.28
04:05:36|32307.28
04:05:37|32307.28
04:05:38|32307.28
04:05:38|32307.28
04:05:39|32307.28
04:05:41|32307.28
04:05:42|32307.28
04:05:43|32307.28
04:05:44|32307.28
04:05:45|32307.28
04:05:46|32311.4
04:05:47|32308.1
04:05:48|32308.1
04:05:49|32308.1
04:05:50|32308.1
04:05:51|32308.1
04:05:53|32308.1
04:05:54|32308.1
04:05:55|32308.1
04:05:55|32308.1
04:05:56|32308.1
04:05:58|32308.1
04:05:58|32308.1
04:06:00|32308.1
04:06:01|32308.1
04:06:02|32307.28
04:06:03|32307.28
04:06:04|32305.81
04:06:05|32305.81
04:06:06|32305.81
04:06:07|32305.81
04:06:08|32305.81
04:06:09|32305.81
04:06:10|32305.81
04:06:11|32305.81
04:06:12|32305.81
04:06:14|32305.81
04:06:14|32305.81
04:06:15|32305.81
04:06:16|32305.81
04:06:18|32305.81
04:06:21|32305.81
04:06:21|32305.81
04:06:23|32305.81
04:06:24|32305.81
04:06:25|32305.81
04:06:26|32305.81
04:06:27|32305.81
04:06:28|32305.81
04:06:29|32305.81
04:06:31|32305.81
04:06:32|32305.81
04:06:32|32300.
04:06:33|32288.35
04:06:34|32288.35
04:06:35|32288.35
04:06:37|32288.35
04:06:38|32288.35
04:06:38|32288.35
04:06:40|32288.35
04:06:41|32288.35
04:06:42|32289.11
04:06:43|32289.11
04:06:44|32289.11
04:06:45|32289.11
04:06:46|32289.11
04:06:47|32289.12
04:06:48|32289.12
04:06:49|32289.12
04:06:50|32289.12
04:06:51|32289.12
04:06:52|32294.62
04:06:53|32294.62
04:06:54|32294.62
04:06:55|32294.62
04:06:56|32294.62
04:06:57|32294.62
04:06:58|32294.62
04:06:59|32294.62
04:07:00|32294.62
04:07:01|32294.62
04:07:02|32294.62
04:07:04|32294.62
04:07:04|32294.62
04:07:05|32294.62
04:07:06|32294.62
04:07:07|32293.41
04:07:08|32293.41
04:07:09|32293.41
04:07:10|32293.41
04:07:11|32296.57
04:07:12|32296.57
04:07:13|32296.57
04:07:15|32296.57
04:07:16|32296.57
04:07:16|32293.42
04:07:18|32293.42
04:07:19|32293.42
04:07:20|32293.42
04:07:20|32293.42
04:07:22|32293.42
04:07:23|32293.42
04:07:23|32293.42
04:07:25|32293.42
04:07:26|32293.42
04:07:27|32293.42
04:07:29|32293.42
04:07:30|32293.42
04:07:31|32293.42
04:07:32|32293.42
04:07:33|32293.42
04:07:34|32293.42
04:07:35|32293.42
04:07:37|32293.42
04:07:37|32293.42
04:07:38|32293.42
04:07:40|32293.42
04:07:41|32293.42
04:07:42|32293.42
04:07:42|32293.42
04:07:43|32293.42
04:07:44|32293.42
04:07:46|32293.42
04:07:47|32295.02
04:07:47|32295.02
04:07:49|32295.02
04:07:50|32295.02
04:07:51|32295.02
04:07:52|32295.02
04:07:53|32298.83
04:07:54|32298.83
04:07:56|32298.83
04:07:57|32298.83
04:07:58|32298.83
04:07:59|32298.83
04:08:00|32298.83
04:08:01|32298.83
04:08:02|32298.83
04:08:03|32298.83
04:08:04|32298.83
04:08:05|32298.83
04:08:06|32298.83
04:08:07|32298.83
04:08:08|32304.1
04:08:09|32304.1
04:08:10|32304.1
04:08:11|32304.1
04:08:12|32304.1
04:08:13|32304.1
04:08:14|32304.1
04:08:15|32304.1
04:08:16|32304.1
04:08:17|32304.1
04:08:18|32304.1
04:08:19|32304.1
04:08:20|32304.1
04:08:21|32304.1
04:08:22|32304.1
04:08:23|32304.1
04:08:24|32304.1
04:08:25|32304.1
04:08:27|32304.1
04:08:30|32304.1
04:08:31|32304.1
04:08:32|32304.1
04:08:34|32304.1
04:08:34|32304.1
04:08:36|32304.1
04:08:37|32304.1
04:08:38|32304.1
04:08:39|32304.1
04:08:40|32304.1
04:08:41|32304.1
04:08:42|32304.1
04:08:43|32304.1
04:08:44|32304.1
04:08:45|32304.1
04:08:46|32304.1
04:08:47|32304.1
04:08:48|32304.1
04:08:49|32304.1
04:08:50|32304.1
04:08:51|32296.48
04:08:52|32296.48
04:08:53|32296.48
04:08:54|32296.48
04:08:55|32296.48
04:08:56|32296.48
04:08:57|32296.48
04:08:58|32296.48
04:08:59|32296.48
04:09:00|32296.48
04:09:01|32296.48
04:09:02|32303.98
04:09:03|32303.98
04:09:04|32303.98
04:09:05|32303.98
04:09:07|32303.98
04:09:07|32310.06
04:09:08|32310.06
04:09:10|32310.06
04:09:10|32310.06
04:09:11|32310.06
04:09:12|32310.06
04:09:14|32310.06
04:09:14|32310.06
04:09:15|32310.06
04:09:17|32310.06
04:09:17|32310.06
04:09:19|32310.06
04:09:19|32310.06
04:09:20|32310.06
04:09:22|32310.06
04:09:22|32310.06
04:09:24|32310.06
04:09:24|32310.06
04:09:26|32310.06
04:09:28|32310.06
04:09:29|32310.06
04:09:30|32310.06
04:09:31|32310.06
04:09:32|32310.06
04:09:33|32310.06
04:09:34|32310.06
04:09:36|32310.06
04:09:36|32310.06
04:09:37|32310.06
04:09:39|32310.06
04:09:40|32310.06
04:09:41|32309.69
04:09:42|32309.69
04:09:43|32309.69
04:09:44|32309.69
04:09:45|32309.69
04:09:45|32309.69
04:09:46|32309.69
04:09:48|32309.69
04:09:48|32309.69
04:09:50|32309.69
04:09:51|32309.69
04:09:52|32309.69
04:09:54|32309.69
04:09:55|32309.69
04:09:56|32309.69
04:09:57|32309.69
04:09:59|32309.69
04:10:00|32309.69
04:10:01|32309.69
04:10:02|32309.69
04:10:03|32309.69
04:10:04|32309.69
04:10:04|32310.99
04:10:06|32310.99
04:10:07|32310.99
04:10:08|32310.99
04:10:11|32310.99
04:10:11|32315.75
04:10:12|32315.75
04:10:13|32315.75
04:10:15|32315.75
04:10:15|32315.75
04:10:16|32315.75
04:10:18|32315.75
04:10:19|32315.75
04:10:20|32315.19
04:10:21|32315.19
04:10:22|32315.19
04:10:23|32314.9
04:10:24|32314.9
04:10:26|32314.9
04:10:27|32314.9
04:10:27|32314.9
04:10:28|32314.9
04:10:31|32314.9
04:10:31|32314.9
04:10:32|32314.9
04:10:33|32314.9
04:10:34|32314.9
04:10:35|32314.9
04:10:36|32314.9
04:10:37|32314.9
04:10:39|32313.97
04:10:40|32313.97
04:10:40|32313.97
04:10:42|32318.33
04:10:43|32318.33
04:10:44|32318.33
04:10:45|32318.33
04:10:46|32318.33
04:10:47|32318.33
04:10:48|32318.33
04:10:49|32318.33
04:10:50|32318.33
04:10:51|32318.33
04:10:52|32318.33
04:10:53|32318.33
04:10:54|32318.33
04:10:55|32318.33
04:10:56|32318.33
04:10:57|32318.33
04:10:58|32318.33
04:10:59|32318.33
04:11:00|32318.33
04:11:02|32318.33
04:11:03|32318.33
04:11:04|32318.33
04:11:05|32318.33
04:11:06|32318.33
04:11:07|32318.33
04:11:08|32318.33
04:11:09|32318.33
04:11:11|32318.33
04:11:12|32318.33
04:11:13|32318.33
04:11:14|32318.33
04:11:15|32318.33
04:11:16|32318.33
04:11:17|32318.33
04:11:18|32318.33
04:11:19|32318.33
04:11:20|32318.33
04:11:21|32318.33
04:11:22|32318.33
04:11:23|32318.33
04:11:24|32318.33
04:11:25|32318.33
04:11:26|32318.33
04:11:27|32318.33
04:11:28|32318.33
04:11:29|32318.33
04:11:31|32318.33
04:11:31|32318.33
04:11:32|32318.33
04:11:33|32318.33
04:11:35|32318.33
04:11:35|32318.33
04:11:36|32318.33
04:11:37|32318.33
04:11:39|32318.33
04:11:39|32318.33
04:11:40|32318.33
04:11:42|32318.33
04:11:42|32318.33
04:11:43|32318.33
04:11:45|32318.33
04:11:46|32318.33
04:11:47|32318.33
04:11:48|32318.33
04:11:49|32318.33
04:11:50|32318.33
04:11:51|32318.33
04:11:53|32318.33
04:11:53|32318.33
04:11:54|32318.33
04:11:55|32318.33
04:11:56|32318.33
04:11:57|32318.33
04:11:58|32318.33
04:11:59|32318.33
04:12:00|32318.33
04:12:02|32318.33
04:12:03|32318.33
04:12:03|32318.33
04:12:05|32318.33
04:12:06|32318.33
04:12:06|32318.33
04:12:08|32301.62
04:12:08|32301.62
04:12:10|32301.62
04:12:11|32301.62
04:12:11|32301.62
04:12:12|32301.62
04:12:14|32301.62
04:12:14|32301.62
04:12:16|32301.62
04:12:16|32301.62
04:12:18|32301.62
04:12:18|32301.62
04:12:20|32301.62
04:12:21|32301.62
04:12:22|32301.62
04:12:23|32301.62
04:12:24|32301.62
04:12:25|32301.62
04:12:26|32300.21
04:12:26|32300.21
04:12:28|32300.21
04:12:29|32300.21
04:12:31|32300.21
04:12:32|32300.21
04:12:34|32300.21
04:12:35|32300.21
04:12:36|32300.21
04:12:37|32300.21
04:12:38|32300.21
04:12:39|32300.21
04:12:40|32300.21
04:12:41|32300.21
04:12:42|32300.21
04:12:43|32300.21
04:12:44|32300.21
04:12:45|32300.21
04:12:46|32300.21
04:12:47|32300.21
04:12:48|32300.21
04:12:49|32300.21
04:12:50|32300.21
04:12:51|32300.21
04:12:52|32300.21
04:12:53|32300.21
04:12:54|32304.64
04:12:55|32304.64
04:12:56|32304.64
04:12:57|32304.64
04:12:58|32304.64
04:12:59|32304.64
04:13:00|32304.64
04:13:01|32304.64
04:13:02|32304.64
04:13:04|32304.64
04:13:05|32304.64
04:13:05|32304.64
04:13:06|32304.64
04:13:08|32304.64
04:13:09|32304.64
04:13:10|32306.46
04:13:11|32306.46
04:13:12|32306.46
04:13:12|32306.46
04:13:13|32306.46
04:13:14|32306.46
04:13:16|32306.46
04:13:17|32306.46
04:13:17|32306.46
04:13:19|32306.46
04:13:20|32306.46
04:13:20|32306.46
04:13:21|32306.46
04:13:23|32306.46
04:13:23|32306.46
04:13:25|32306.46
04:13:25|32306.46
04:13:26|32308.83
04:13:27|32308.83
04:13:29|32308.83
04:13:30|32308.83
04:13:31|32308.83
04:13:32|32308.83
04:13:33|32308.83
04:13:35|32308.83
04:13:35|32308.83
04:13:36|32308.83
04:13:38|32308.83
04:13:38|32308.83
04:13:40|32308.83
04:13:41|32308.83
04:13:42|32308.83
04:13:43|32308.83
04:13:44|32308.83
04:13:45|32308.83
04:13:46|32308.83
04:13:47|32308.83
04:13:48|32308.83
04:13:49|32308.83
04:13:50|32308.83
04:13:51|32308.83
04:13:53|32308.83
04:13:54|32308.83
04:13:55|32308.83
04:13:56|32308.83
04:13:57|32308.83
04:13:58|32308.83
04:13:59|32308.83
04:14:00|32313.8
04:14:01|32313.8
04:14:02|32313.8
04:14:03|32313.8
04:14:03|32313.8
04:14:05|32313.8
04:14:05|32313.8
04:14:07|32313.8
04:14:08|32313.8
04:14:09|32313.8
04:14:10|32313.8
04:14:11|32313.8
04:14:11|32313.8
04:14:12|32313.8
04:14:13|32313.8
04:14:15|32313.8
04:14:16|32313.8
04:14:16|32313.8
04:14:18|32313.8
04:14:19|32313.8
04:14:20|32313.8
04:14:21|32313.8
04:14:21|32313.8
04:14:23|32313.8
04:14:24|32312.78
04:14:25|32312.78
04:14:26|32312.78
04:14:27|32312.78
04:14:28|32312.78
04:14:29|32312.78
04:14:30|32312.78
04:14:31|32312.78
04:14:33|32312.78
04:14:34|32312.78
04:14:34|32312.78
04:14:35|32312.78
04:14:36|32322.12
04:14:37|32324.58
04:14:39|32324.58
04:14:41|32324.58
04:14:41|32324.58
04:14:42|32324.58
04:14:43|32324.58
04:14:44|32324.58
04:14:45|32324.58
04:14:46|32324.58
04:14:47|32324.58
04:14:48|32324.58
04:14:49|32324.58
04:14:50|32324.58
04:14:51|32324.58
04:14:52|32324.58
04:14:53|32324.58
04:14:54|32324.58
04:14:55|32324.58
04:14:56|32324.58
04:14:57|32324.58
04:14:58|32324.58
04:14:59|32324.58
04:15:00|32324.58
04:15:01|32324.58
04:15:02|32324.58
04:15:04|32324.58
04:15:04|32327.89
04:15:05|32324.94
04:15:07|32324.94
04:15:07|32324.94
04:15:08|32324.94
04:15:09|32324.94
04:15:10|32324.94
04:15:11|32324.94
04:15:12|32324.94
04:15:14|32324.94
04:15:14|32324.94
04:15:15|32325.93
04:15:16|32325.93
04:15:18|32325.93
04:15:18|32325.93
04:15:19|32325.93
04:15:20|32325.93
04:15:22|32331.61
04:15:22|32331.61
04:15:24|32331.61
04:15:24|32331.61
04:15:25|32331.61
04:15:26|32331.61
04:15:27|32331.61
04:15:29|32335.75
04:15:30|32335.75
04:15:30|32335.75
04:15:31|32335.75
04:15:34|32335.75
04:15:35|32335.75
04:15:37|32335.75
04:15:37|32335.75
04:15:39|32335.75
04:15:39|32335.75
04:15:41|32335.75
04:15:42|32335.75
04:15:42|32335.75
04:15:44|32335.75
04:15:45|32335.75
04:15:46|32335.75
04:15:47|32335.75
04:15:48|32335.75
04:15:50|32352.44
04:15:50|32352.44
04:15:51|32352.44
04:15:53|32352.44
04:15:54|32352.44
04:15:55|32352.44
04:15:56|32352.44
04:15:56|32352.44
04:15:57|32352.44
04:15:58|32352.44
04:16:00|32355.02
04:16:00|32351.74
04:16:01|32351.74
04:16:03|32355.31
04:16:04|32355.31
04:16:05|32355.31
04:16:06|32355.31
04:16:07|32355.31
04:16:08|32355.31
04:16:09|32355.31
04:16:10|32355.31
04:16:11|32355.31
04:16:12|32355.31
04:16:13|32355.31
04:16:14|32355.31
04:16:15|32355.31
04:16:16|32355.31
04:16:17|32355.31
04:16:18|32355.31
04:16:19|32355.31
04:16:20|32355.31
04:16:21|32355.31
04:16:22|32355.31
04:16:23|32355.31
04:16:24|32355.31
04:16:26|32355.31
04:16:27|32355.31
04:16:27|32355.31
04:16:29|32355.31
04:16:30|32355.31
04:16:31|32355.31
04:16:32|32355.31
04:16:33|32355.31
04:16:35|32355.31
04:16:36|32355.31
04:16:37|32355.31
04:16:38|32342.27
04:16:40|32342.27
04:16:40|32342.27
04:16:42|32342.27
04:16:42|32342.27
04:16:43|32342.27
04:16:45|32342.27
04:16:46|32342.27
04:16:47|32342.27
04:16:48|32342.27
04:16:49|32342.27
04:16:50|32342.27
04:16:51|32342.27
04:16:52|32342.27
04:16:53|32342.27
04:16:54|32342.27
04:16:55|32342.27
04:16:56|32342.27
04:16:58|32342.27
04:16:59|32342.27
04:17:00|32342.27
04:17:00|32342.27
04:17:01|32342.27
04:17:03|32342.27
04:17:03|32342.27
04:17:05|32339.19
04:17:05|32339.19
04:17:07|32339.19
04:17:08|32339.19
04:17:09|32339.22
04:17:10|32339.22
04:17:11|32339.22
04:17:12|32339.22
04:17:13|32339.22
04:17:14|32339.22
04:17:15|32339.22
04:17:16|32339.22
04:17:17|32339.22
04:17:18|32339.22
04:17:19|32339.22
04:17:20|32339.22
04:17:21|32339.22
04:17:22|32339.22
04:17:23|32339.22
04:17:24|32339.22
04:17:25|32343.12
04:17:26|32343.12
04:17:27|32342.7
04:17:28|32342.7
04:17:29|32342.7
04:17:30|32342.7
04:17:32|32344.49
04:17:32|32344.49
04:17:33|32344.49
04:17:35|32344.49
04:17:37|32350.6
04:17:37|32350.6
04:17:38|32350.6
04:17:39|32350.6
04:17:41|32350.6
04:17:42|32350.6
04:17:42|32350.6
04:17:43|32350.6
04:17:45|32350.6
04:17:45|32344.71
04:17:47|32344.71
04:17:48|32344.71
04:17:48|32344.71
04:17:50|32344.71
04:17:51|32344.71
04:17:52|32344.71
04:17:53|32344.71
04:17:54|32344.71
04:17:55|32344.71
04:17:56|32344.71
04:17:57|32344.71
04:17:58|32344.71
04:17:59|32344.71
04:18:00|32344.71
04:18:01|32344.71
04:18:02|32344.71
04:18:03|32344.71
04:18:04|32344.71
04:18:05|32344.71
04:18:06|32344.71
04:18:07|32344.71
04:18:08|32344.71
04:18:09|32341.47
04:18:10|32341.47
04:18:12|32341.47
04:18:12|32341.47
04:18:13|32341.47
04:18:14|32341.47
04:18:15|32341.47
04:18:16|32341.47
04:18:17|32341.47
04:18:18|32341.46
04:18:19|32341.46
04:18:20|32341.46
04:18:21|32341.46
04:18:25|32341.46
04:18:26|32341.46
04:18:27|32341.46
04:18:28|32341.46
04:18:29|32341.46
04:18:30|32341.46
04:18:31|32341.46
04:18:33|32341.46
04:18:34|32341.46
04:18:34|32341.46
04:18:36|32341.46
04:18:38|32341.46
04:18:40|32341.46
04:18:40|32341.46
04:18:41|32341.46
04:18:42|32341.46
04:18:43|32341.46
04:18:44|32341.47
04:18:46|32339.91
04:18:46|32339.91
04:18:47|32339.91
04:18:48|32339.91
04:18:49|32339.91
04:18:50|32339.91
04:18:52|32339.91
04:18:53|32339.91
04:18:54|32339.91
04:18:55|32339.91
04:18:56|32339.91
04:18:56|32339.91
04:18:58|32339.91
04:18:58|32339.91
04:19:00|32339.91
04:19:01|32339.91
04:19:02|32339.91
04:19:03|32339.91
04:19:04|32339.91
04:19:05|32339.91
04:19:05|32339.91
04:19:06|32339.91
04:19:07|32339.91
04:19:08|32339.91
04:19:10|32339.91
04:19:11|32339.91
04:19:12|32339.91
04:19:14|32339.91
04:19:14|32339.91
04:19:16|32339.91
04:19:17|32339.91
04:19:17|32339.91
04:19:18|32339.91
04:19:19|32339.91
04:19:21|32339.91
04:19:22|32339.91
04:19:23|32339.91
04:19:24|32339.91
04:19:25|32339.91
04:19:27|32339.91
04:19:27|32339.91
04:19:28|32357.19
04:19:29|32357.17
04:19:31|32357.17
04:19:31|32357.17
04:19:32|32357.17
04:19:33|32357.17
04:19:34|32357.17
04:19:35|32357.17
04:19:36|32357.17
04:19:38|32357.17
04:19:39|32357.17
04:19:40|32357.17
04:19:41|32357.17
04:19:43|32357.17
04:19:43|32357.17
04:19:45|32357.17
04:19:45|32357.17
04:19:47|32357.17
04:19:48|32357.17
04:19:49|32357.17
04:19:49|32357.17
04:19:51|32357.17
04:19:51|32357.17
04:19:52|32357.17
04:19:53|32357.17
04:19:55|32357.17
04:19:56|32357.17
04:19:57|32357.17
04:19:57|32351.94
04:19:59|32351.94
04:20:00|32351.94
04:20:01|32351.94
04:20:02|32351.93
04:20:03|32349.74
04:20:04|32349.74
04:20:05|32351.93
04:20:06|32351.93
04:20:07|32351.93
04:20:08|32351.93
04:20:09|32351.93
04:20:10|32351.93
04:20:11|32351.93
04:20:12|32351.93
04:20:13|32351.93
04:20:14|32351.93
04:20:16|32351.93
04:20:16|32351.93
04:20:17|32351.93
04:20:18|32351.93
04:20:19|32351.93
04:20:21|32351.93
04:20:21|32351.93
04:20:22|32351.93
04:20:23|32351.93
04:20:24|32351.93
04:20:25|32351.93
04:20:27|32351.93
04:20:28|32351.93
04:20:28|32351.93
04:20:29|32351.93
04:20:31|32351.93
04:20:31|32351.93
04:20:33|32351.93
04:20:34|32351.93
04:20:34|32351.93
04:20:36|32351.93
04:20:36|32351.93
04:20:37|32351.93
04:20:38|32351.93
04:20:40|32351.93
04:20:41|32351.93
04:20:42|32351.93
04:20:43|32351.93
04:20:44|32351.93
04:20:45|32351.93
04:20:46|32351.93
04:20:47|32351.93
04:20:49|32351.93
04:20:50|32351.93
04:20:51|32351.93
04:20:52|32351.93
04:20:52|32351.93
04:20:54|32351.93
04:20:54|32351.93
04:20:55|32351.93
04:20:57|32351.93
04:20:58|32351.93
04:20:59|32351.93
04:21:00|32351.93
04:21:01|32351.93
04:21:02|32351.93
04:21:03|32351.93
04:21:04|32351.93
04:21:05|32351.93
04:21:06|32351.93
04:21:07|32351.93
04:21:08|32351.93
04:21:09|32351.93
04:21:10|32351.93
04:21:11|32351.93
04:21:12|32342.6
04:21:13|32342.37
04:21:14|32342.37
04:21:15|32342.37
04:21:16|32342.37
04:21:17|32342.37
04:21:18|32342.37
04:21:19|32342.37
04:21:20|32342.37
04:21:21|32342.37
04:21:22|32342.37
04:21:23|32342.37
04:21:24|32342.37
04:21:25|32338.9
04:21:26|32338.9
04:21:27|32338.9
04:21:29|32338.9
04:21:29|32338.9
04:21:31|32338.9
04:21:31|32338.9
04:21:32|32338.9
04:21:34|32338.9
04:21:35|32338.9
04:21:36|32338.9
04:21:37|32338.9
04:21:38|32338.9
04:21:40|32338.9
04:21:41|32338.9
04:21:42|32338.9
04:21:44|32338.9
04:21:44|32338.9
04:21:46|32338.9
04:21:47|32338.9
04:21:48|32338.9
04:21:49|32338.9
04:21:50|32338.9
04:21:52|32335.05
04:21:52|32335.05
04:21:54|32335.05
04:21:54|32335.05
04:21:56|32335.05
04:21:57|32335.05
04:21:58|32335.05
04:21:59|32335.05
04:22:00|32335.05
04:22:01|32335.05
04:22:02|32335.05
04:22:03|32335.05
04:22:04|32335.05
04:22:05|32341.38
04:22:06|32341.38
04:22:07|32341.38
04:22:08|32341.38
04:22:09|32341.38
04:22:10|32341.38
04:22:12|32341.38
04:22:12|32341.38
04:22:13|32351.93
04:22:14|32351.93
04:22:15|32351.93
04:22:17|32351.93
04:22:17|32351.93
04:22:19|32351.93
04:22:20|32351.93
04:22:20|32351.93
04:22:21|32351.93
04:22:22|32351.93
04:22:23|32351.93
04:22:24|32351.93
04:22:26|32351.93
04:22:27|32351.93
04:22:28|32351.93
04:22:29|32351.93
04:22:29|32351.93
04:22:32|32351.93
04:22:33|32351.93
04:22:33|32351.93
04:22:35|32351.93
04:22:36|32351.93
04:22:37|32351.93
04:22:38|32351.93
04:22:38|32351.93
04:22:39|32351.93
04:22:41|32351.93
04:22:42|32351.93
04:22:44|32351.93
04:22:45|32351.93
04:22:45|32351.93
04:22:47|32351.93
04:22:48|32351.93
04:22:49|32351.93
04:22:50|32351.93
04:22:51|32351.93
04:22:52|32351.93
04:22:53|32351.93
04:22:54|32351.93
04:22:55|32351.93
04:22:56|32351.93
04:22:57|32351.93
04:22:57|32351.93
04:22:59|32351.93
04:23:00|32351.93
04:23:01|32351.93
04:23:02|32351.93
04:23:03|32351.93
04:23:04|32351.93
04:23:05|32351.93
04:23:07|32351.93
04:23:08|32351.93
04:23:10|32351.93
04:23:10|32351.93
04:23:12|32351.93
04:23:12|32351.93
04:23:14|32351.93
04:23:15|32351.93
04:23:16|32351.93
04:23:16|32351.93
04:23:17|32351.93
04:23:19|32351.93
04:23:27|32351.93
04:23:29|32368.3
04:23:30|32368.3
04:23:30|32368.3
04:23:32|32368.3
04:23:32|32368.3
04:23:34|32368.3
04:23:35|32368.3
04:23:35|32368.3
04:23:36|32368.3
04:23:37|32368.3
04:23:38|32368.3
04:23:40|32368.3
04:23:41|32368.3
04:23:42|32368.3
04:23:43|32368.3
04:23:45|32368.3
04:23:46|32368.3
04:23:47|32368.3
04:23:48|32368.3
04:23:49|32368.3
04:23:51|32368.3
04:23:52|32368.3
04:23:53|32368.3
04:23:54|32368.3
04:23:54|32368.3
04:23:56|32368.3
04:23:57|32368.3
04:23:58|32368.3
04:23:59|32368.3
04:24:00|32368.3
04:24:02|32368.3
04:24:03|32368.3
04:24:04|32368.3
04:24:05|32368.3
04:24:06|32368.3
04:24:07|32368.3
04:24:08|32368.3
04:24:09|32368.3
04:24:10|32368.3
04:24:11|32368.3
04:24:12|32368.3
04:24:13|32368.3
04:24:14|32368.3
04:24:15|32368.3
04:24:16|32368.3
04:24:17|32368.3
04:24:18|32368.3
04:24:19|32368.3
04:24:20|32368.3
04:24:21|32368.3
04:24:22|32368.3
04:24:23|32368.3
04:24:24|32368.3
04:24:25|32368.3
04:24:26|32368.3
04:24:27|32368.3
04:24:29|32357.34
04:24:30|32357.34
04:24:30|32357.34
04:24:32|32357.34
04:24:32|32357.34
04:24:33|32357.34
04:24:34|32357.34
04:24:35|32357.34
04:24:36|32357.34
04:24:37|32357.34
04:24:38|32357.34
04:24:42|32357.34
04:24:44|32357.34
04:24:46|32357.34
04:24:47|32357.34
04:24:48|32357.34
04:24:49|32357.34
04:24:50|32357.34
04:24:50|32357.34
04:24:51|32357.34
04:24:53|32357.34
04:24:54|32357.34
04:24:55|32357.34
04:24:56|32357.34
04:24:57|32357.34
04:24:58|32357.34
04:25:00|32357.34
04:25:00|32357.34
04:25:02|32357.34
04:25:02|32357.34
04:25:04|32357.34
04:25:04|32349.64
04:25:06|32349.64
04:25:07|32349.64
04:25:08|32349.64
04:25:09|32349.64
04:25:10|32349.64
04:25:11|32349.64
04:25:12|32349.64
04:25:13|32349.64
04:25:14|32349.64
04:25:15|32349.64
04:25:16|32349.64
04:25:18|32349.64
04:25:18|32349.64
04:25:19|32349.64
04:25:20|32349.64
04:25:21|32349.64
04:25:22|32349.64
04:25:23|32349.64
04:25:24|32349.64
04:25:26|32349.64
04:25:26|32349.64
04:25:27|32349.64
04:25:28|32349.64
04:25:29|32349.64
04:25:31|32349.64
04:25:31|32349.64
04:25:33|32349.64
04:25:34|32349.64
04:25:35|32349.64
04:25:35|32355.32
04:25:36|32355.32
04:25:37|32355.32
04:25:38|32355.32
04:25:40|32355.32
04:25:41|32355.32
04:25:42|32355.32
04:25:43|32355.32
04:25:45|32355.32
04:25:46|32355.32
04:25:47|32355.32
04:25:49|32355.32
04:25:50|32355.32
04:25:51|32355.32
04:25:51|32355.32
04:25:52|32355.32
04:25:53|32355.32
04:25:54|32355.32
04:25:55|32355.32
04:25:56|32355.32
04:25:58|32355.32
04:25:59|32355.32
04:26:00|32355.32
04:26:01|32355.32
04:26:02|32355.32
04:26:03|32355.32
04:26:05|32355.32
04:26:06|32355.32
04:26:07|32355.32
04:26:08|32355.32
04:26:09|32355.32
04:26:10|32355.32
04:26:10|32355.32
04:26:11|32355.32
04:26:12|32355.32
04:26:14|32355.32
04:26:14|32355.32
04:26:16|32355.32
04:26:16|32355.32
04:26:17|32355.32
04:26:18|32355.32
04:26:19|32355.32
04:26:20|32355.32
04:26:21|32355.32
04:26:23|32355.32
04:26:23|32355.32
04:26:24|32355.32
04:26:26|32355.32
04:26:27|32355.32
04:26:28|32355.32
04:26:29|32355.32
04:26:30|32355.32
04:26:31|32355.32
04:26:32|32355.32
04:26:33|32355.32
04:26:34|32355.32
04:26:36|32355.32
04:26:36|32355.32
04:26:37|32355.32
04:26:38|32355.32
04:26:39|32355.32
04:26:41|32355.32
04:26:42|32355.32
04:26:43|32355.32
04:26:45|32355.32
04:26:45|32355.32
04:26:48|32355.32
04:26:49|32355.32
04:26:50|32355.32
04:26:51|32355.32
04:26:53|32355.32
04:26:53|32355.32
04:26:55|32355.32
04:26:57|32355.32
04:26:57|32355.32
04:26:59|32355.32
04:26:59|32355.32
04:27:01|32355.32
04:27:02|32355.32
04:27:02|32355.32
04:27:04|32355.32
04:27:05|32355.32
04:27:06|32355.32
04:27:06|32355.32
04:27:08|32355.32
04:27:08|32355.32
04:27:09|32355.32
04:27:11|32355.32
04:27:12|32355.32
04:27:12|32355.32
04:27:14|32355.32
04:27:14|32355.32
04:27:15|32355.32
04:27:17|32355.32
04:27:18|32355.32
04:27:19|32355.32
04:27:19|32355.32
04:27:20|32355.32
04:27:22|32355.32
04:27:22|32355.32
04:27:24|32355.32
04:27:25|32355.32
04:27:26|32355.32
04:27:26|32355.32
04:27:27|32355.32
04:27:28|32355.32
04:27:30|32355.32
04:27:31|32355.32
04:27:32|32355.32
04:27:33|32355.32
04:27:34|32355.32
04:27:34|32355.32
04:27:36|32355.32
04:27:37|32355.32
04:27:37|32355.32
04:27:38|32355.32
04:27:39|32355.32
04:27:41|32355.32
04:27:42|32355.32
04:27:43|32355.32
04:27:45|32355.32
04:27:46|32355.32
04:27:47|32355.32
04:27:48|32355.32
04:27:50|32355.32
04:27:51|32363.43
04:27:51|32363.43
04:27:53|32363.43
04:27:54|32356.84
04:27:57|32356.84
04:27:58|32356.84
04:27:59|32356.84
04:28:00|32356.84
04:28:01|32356.84
04:28:03|32356.84
04:28:04|32355.67
04:28:04|32355.67
04:28:06|32355.67
04:28:07|32355.67
04:28:08|32355.67
04:28:09|32355.67
04:28:10|32355.67
04:28:11|32355.67
04:28:13|32355.67
04:28:13|32355.67
04:28:14|32355.67
04:28:15|32355.67
04:28:16|32355.67
04:28:18|32355.67
04:28:19|32355.67
04:28:20|32355.67
04:28:21|32355.67
04:28:22|32355.67
04:28:23|32355.67
04:28:24|32355.67
04:28:25|32355.67
04:28:26|32355.67
04:28:27|32355.67
04:28:28|32355.67
04:28:29|32355.67
04:28:30|32355.67
04:28:31|32355.67
04:28:32|32355.67
04:28:34|32355.67
04:28:35|32355.67
04:28:36|32355.67
04:28:37|32355.67
04:28:38|32355.67
04:28:39|32355.67
04:28:39|32355.67
04:28:41|32355.67
04:28:41|32355.67
04:28:43|32355.67
04:28:45|32360.98
04:28:46|32360.98
04:28:47|32360.98
04:28:48|32360.98
04:28:49|32360.98
04:28:51|32360.98
04:28:52|32360.98
04:28:53|32360.98
04:28:54|32360.98
04:28:55|32360.98
04:28:55|32360.98
04:28:57|32360.98
04:28:58|32360.98
04:28:59|32360.98
04:29:00|32360.98
04:29:01|32360.98
04:29:02|32360.98
04:29:03|32360.98
04:29:04|32360.98
04:29:05|32360.98
04:29:05|32360.98
04:29:07|32369.89
04:29:08|32369.89
04:29:09|32369.89
04:29:10|32369.89
04:29:11|32369.89
04:29:12|32369.89
04:29:13|32369.89
04:29:14|32371.95
04:29:15|32371.95
04:29:16|32371.95
04:29:17|32371.95
04:29:18|32371.95
04:29:19|32371.95
04:29:20|32371.95
04:29:21|32371.95
04:29:22|32371.95
04:29:23|32371.95
04:29:24|32371.95
04:29:25|32371.95
04:29:26|32371.95
04:29:27|32371.95
04:29:28|32372.27
04:29:29|32372.27
04:29:30|32372.27
04:29:31|32372.27
04:29:32|32372.27
04:29:33|32372.27
04:29:34|32372.27
04:29:35|32372.27
04:29:36|32372.27
04:29:37|32372.27
04:29:39|32372.27
04:29:39|32372.27
04:29:40|32372.27
04:29:42|32372.27
04:29:42|32372.27
04:29:44|32372.27
04:29:45|32372.27
04:29:45|32372.27
04:29:46|32372.27
04:29:47|32372.27
04:29:49|32372.27
04:29:50|32372.27
04:29:51|32372.27
04:29:52|32372.27
04:29:53|32372.27
04:29:54|32372.27
04:29:55|32372.27
04:29:56|32372.27
04:29:57|32372.27
04:29:58|32372.27
04:29:59|32372.27
04:30:00|32372.27
04:30:01|32372.27
04:30:02|32372.27
04:30:03|32372.27
04:30:05|32368.13
04:30:06|32368.13
04:30:07|32366.59
04:30:08|32366.59
04:30:09|32366.59
04:30:10|32366.59
04:30:11|32366.59
04:30:12|32366.59
04:30:13|32366.59
04:30:14|32366.59
04:30:15|32366.59
04:30:16|32366.59
04:30:16|32366.59
04:30:18|32366.59
04:30:19|32366.59
04:30:20|32366.59
04:30:21|32366.59
04:30:22|32366.59
04:30:23|32366.59
04:30:23|32366.59
04:30:25|32366.59
04:30:26|32366.59
04:30:27|32366.59
04:30:27|32366.59
04:30:29|32366.59
04:30:30|32366.59
04:30:31|32366.59
04:30:31|32366.59
04:30:33|32366.59
04:30:34|32366.59
04:30:35|32366.59
04:30:35|32366.59
04:30:37|32366.59
04:30:38|32362.94
04:30:39|32362.94
04:30:39|32362.94
04:30:41|32362.94
04:30:43|32362.94
04:30:43|32362.94
04:30:45|32362.94
04:30:45|32362.94
04:30:46|32362.94
04:30:48|32362.94
04:30:50|32362.94
04:30:50|32362.94
04:30:52|32362.94
04:30:53|32362.94
04:30:54|32362.94
04:30:55|32362.94
04:30:56|32362.94
04:30:57|32362.94
04:30:59|32362.94
04:30:59|32362.94
04:31:00|32362.94
04:31:01|32362.94
04:31:02|32362.94
04:31:04|32362.94
04:31:04|32362.94
04:31:06|32362.94
04:31:07|32362.94
04:31:08|32362.94
04:31:08|32362.94
04:31:10|32362.94
04:31:11|32362.94
04:31:12|32362.94
04:31:13|32362.94
04:31:14|32362.94
04:31:15|32362.94
04:31:16|32362.94
04:31:17|32362.94
04:31:18|32374.18
04:31:19|32374.18
04:31:20|32374.18
04:31:21|32374.18
04:31:22|32374.18
04:31:23|32374.18
04:31:24|32374.18
04:31:25|32374.18
04:31:26|32374.18
04:31:27|32374.18
04:31:28|32374.18
04:31:29|32374.18
04:31:30|32374.18
04:31:31|32374.18
04:31:32|32374.18
04:31:33|32374.18
04:31:34|32374.18
04:31:35|32365.41
04:31:36|32365.41
04:31:37|32365.41
04:31:38|32365.41
04:31:39|32365.41
04:31:40|32365.41
04:31:41|32365.41
04:31:42|32365.41
04:31:43|32365.41
04:31:44|32365.41
04:31:45|32365.41
04:31:46|32365.41
04:31:47|32378.04
04:31:49|32378.04
04:31:49|32378.04
04:31:51|32378.04
04:31:51|32378.04
04:31:53|32378.04
04:31:54|32378.04
04:31:55|32378.04
04:31:57|32378.04
04:31:58|32378.04
04:32:00|32378.04
04:32:00|32378.04
04:32:02|32378.04
04:32:02|32378.04
04:32:04|32371.89
04:32:04|32371.89
04:32:06|32371.89
04:32:07|32371.89
04:32:07|32371.89
04:32:09|32371.89
04:32:10|32371.89
04:32:11|32371.89
04:32:12|32371.89
04:32:13|32371.89
04:32:14|32371.89
04:32:15|32371.89
04:32:16|32371.89
04:32:17|32371.89
04:32:18|32371.89
04:32:19|32373.86
04:32:20|32373.86
04:32:21|32373.86
04:32:22|32373.86
04:32:23|32373.86
04:32:24|32373.86
04:32:25|32368.23
04:32:26|32368.23
04:32:27|32368.23
04:32:28|32368.23
04:32:29|32368.23
04:32:30|32368.23
04:32:31|32368.23
04:32:32|32368.23
04:32:33|32368.23
04:32:34|32368.23
04:32:35|32368.23
04:32:36|32368.23
04:32:37|32368.23
04:32:38|32368.23
04:32:39|32368.23
04:32:40|32368.23
04:32:41|32368.23
04:32:43|32368.23
04:32:43|32368.23
04:32:45|32368.23
04:32:46|32368.23
04:32:46|32368.23
04:32:48|32368.23
04:32:48|32368.23
04:32:51|32368.23
04:32:52|32368.23
04:32:53|32368.23
04:32:54|32368.23
04:32:55|32368.23
04:32:56|32368.23
04:32:57|32368.23
04:32:59|32368.23
04:33:00|32368.23
04:33:01|32368.23
04:33:02|32368.23
04:33:04|32368.23
04:33:04|32367.25
04:33:06|32367.26
04:33:07|32367.26
04:33:08|32367.26
04:33:09|32367.26
04:33:09|32367.26
04:33:11|32367.26
04:33:11|32367.26
04:33:12|32367.26
04:33:15|32367.26
04:33:15|32367.26
04:33:16|32367.26
04:33:17|32367.26
04:33:19|32367.26
04:33:20|32367.26
04:33:20|32367.26
04:33:21|32367.26
04:33:22|32367.26
04:33:23|32367.26
04:33:25|32367.26
04:33:25|32367.26
04:33:27|32367.26
04:33:28|32367.26
04:33:29|32367.26
04:33:30|32367.26
04:33:31|32367.26
04:33:32|32367.26
04:33:33|32367.26
04:33:34|32367.26
04:33:35|32367.26
04:33:36|32367.26
04:33:37|32367.26
04:33:38|32367.26
04:33:39|32367.26
04:33:40|32367.26
04:33:41|32367.26
04:33:42|32367.26
04:33:43|32367.26
04:33:44|32367.26
04:33:45|32367.26
04:33:46|32367.26
04:33:47|32367.26
04:33:48|32367.26
04:33:49|32367.26
04:33:52|32367.26
04:33:53|32367.26
04:33:54|32367.26
04:33:55|32367.26
04:33:56|32367.26
04:33:57|32367.26
04:33:58|32367.26
04:33:59|32367.26
04:34:00|32367.26
04:34:01|32367.26
04:34:02|32367.26
04:34:03|32367.26
04:34:04|32367.26
04:34:05|32367.26
04:34:06|32367.26
04:34:07|32367.26
04:34:08|32367.26
04:34:09|32367.26
04:34:10|32367.26
04:34:11|32367.26
04:34:12|32367.26
04:34:13|32367.26
04:34:14|32372.57
04:34:15|32372.57
04:34:17|32372.57
04:34:18|32372.57
04:34:18|32372.57
04:34:20|32372.57
04:34:20|32372.57
04:34:21|32372.57
04:34:22|32372.57
04:34:23|32372.57
04:34:24|32372.57
04:34:25|32372.57
04:34:27|32372.57
04:34:27|32372.57
04:34:29|32372.57
04:34:29|32372.57
04:34:31|32372.57
04:34:31|32372.57
04:34:32|32372.57
04:34:34|32372.57
04:34:34|32372.57
04:34:36|32372.57
04:34:37|32372.57
04:34:39|32372.57
04:34:39|32372.57
04:34:40|32372.57
04:34:41|32372.57
04:34:42|32372.57
04:34:43|32372.57
04:34:45|32372.57
04:34:46|32384.96
04:34:46|32384.96
04:34:47|32384.96
04:34:48|32384.96
04:34:50|32384.96
04:34:50|32384.96
04:34:52|32384.96
04:34:54|32384.96
04:34:55|32384.96
04:34:56|32384.96
04:34:57|32384.96
04:34:58|32384.96
04:34:59|32384.96
04:35:01|32384.96
04:35:01|32384.96
04:35:02|32384.96
04:35:04|32384.96
04:35:04|32379.
04:35:06|32379.
04:35:07|32379.
04:35:07|32379.
04:35:09|32379.
04:35:09|32379.
04:35:10|32379.
04:35:12|32379.
04:35:13|32379.
04:35:13|32379.
04:35:14|32379.
04:35:16|32379.
04:35:17|32379.
04:35:18|32379.
04:35:19|32379.
04:35:19|32379.
04:35:20|32379.
04:35:22|32379.
04:35:22|32379.
04:35:24|32379.
04:35:24|32379.
04:35:26|32379.
04:35:26|32386.03
04:35:28|32386.03
04:35:29|32386.03
04:35:30|32386.03
04:35:31|32386.03
04:35:32|32386.03
04:35:33|32386.03
04:35:34|32386.03
04:35:35|32386.03
04:35:36|32386.03
04:35:37|32386.03
04:35:38|32386.03
04:35:39|32386.03
04:35:40|32386.03
04:35:41|32386.03
04:35:42|32386.03
04:35:43|32386.03
04:35:44|32386.03
04:35:45|32386.03
04:35:46|32386.03
04:35:47|32386.03
04:35:48|32386.03
04:35:49|32386.03
04:35:50|32386.03
04:35:51|32386.03
04:35:52|32386.03
04:35:53|32386.03
04:35:55|32382.49
04:35:56|32382.49
04:35:57|32382.49
04:35:58|32382.49
04:35:59|32382.47
04:36:00|32382.47
04:36:01|32382.47
04:36:02|32382.47
04:36:03|32375.4
04:36:04|32375.4
04:36:05|32375.4
04:36:06|32375.4
04:36:07|32375.4
04:36:08|32375.4
04:36:09|32375.4
04:36:10|32375.4
04:36:11|32375.4
04:36:12|32375.4
04:36:13|32375.4
04:36:14|32375.4
04:36:16|32375.4
04:36:17|32375.4
04:36:18|32375.4
04:36:19|32375.4
04:36:20|32375.4
04:36:21|32375.4
04:36:22|32375.4
04:36:23|32363.79
04:36:24|32363.79
04:36:25|32363.79
04:36:27|32363.79
04:36:27|32363.79
04:36:28|32363.79
04:36:30|32363.79
04:36:30|32363.79
04:36:32|32363.79
04:36:33|32363.79
04:36:34|32363.79
04:36:34|32363.79
04:36:35|32363.79
04:36:37|32363.79
04:36:37|32363.79
04:36:38|32363.79
04:36:39|32363.79
04:36:40|32363.79
04:36:41|32363.79
04:36:42|32363.79
04:36:43|32363.79
04:36:44|32363.79
04:36:45|32363.79
04:36:46|32363.79
04:36:47|32363.79
04:36:48|32363.79
04:36:49|32363.79
04:36:50|32363.79
04:36:51|32363.79
04:36:52|32363.79
04:36:53|32363.79
04:36:55|32363.79
04:36:56|32363.79
04:36:58|32363.79
04:36:59|32363.79
04:37:01|32363.79
04:37:02|32363.79
04:37:02|32363.79
04:37:03|32363.13
04:37:04|32363.13
04:37:05|32363.13
04:37:07|32363.13
04:37:08|32363.13
04:37:09|32363.13
04:37:10|32360.84
04:37:11|32356.85
04:37:12|32356.85
04:37:13|32356.85
04:37:13|32356.85
04:37:14|32356.85
04:37:16|32356.85
04:37:17|32356.85
04:37:17|32356.85
04:37:18|32356.85
04:37:19|32356.85
04:37:21|32356.85
04:37:22|32356.85
04:37:22|32356.85
04:37:24|32356.85
04:37:25|32356.85
04:37:25|32356.85
04:37:26|32356.85
04:37:27|32356.85
04:37:29|32356.85
04:37:30|32356.85
04:37:30|32356.85
04:37:31|32356.85
04:37:33|32345.45
04:37:34|32345.45
04:37:34|32345.45
04:37:35|32345.45
04:37:37|32345.45
04:37:37|32345.45
04:37:39|32345.45
04:37:39|32345.45
04:37:40|32345.45
04:37:41|32345.45
04:37:43|32345.45
04:37:44|32345.45
04:37:45|32345.45
04:37:45|32345.45
04:37:47|32345.45
04:37:48|32345.45
04:37:49|32345.45
04:37:50|32345.45
04:37:51|32345.45
04:37:52|32345.45
04:37:53|32345.45
04:37:54|32345.45
04:37:56|32345.45
04:37:57|32345.45
04:37:58|32345.45
04:38:00|32345.45
04:38:00|32348.01
04:38:01|32357.36
04:38:02|32357.36
04:38:03|32357.36
04:38:05|32357.36
04:38:05|32357.36
04:38:07|32357.36
04:38:07|32357.36
04:38:08|32357.36
04:38:09|32357.36
04:38:10|32354.65
04:38:11|32364.43
04:38:12|32364.43
04:38:14|32364.43
04:38:15|32364.43
04:38:16|32364.43
04:38:17|32364.43
04:38:18|32364.43
04:38:19|32364.43
04:38:20|32364.43
04:38:21|32364.43
04:38:22|32364.43
04:38:23|32364.43
04:38:24|32364.43
04:38:25|32364.43
04:38:26|32364.43
04:38:27|32364.43
04:38:28|32364.43
04:38:29|32364.43
04:38:30|32364.43
04:38:31|32367.95
04:38:32|32367.95
04:38:33|32373.97
04:38:34|32373.97
04:38:35|32373.97
04:38:36|32380.74
04:38:37|32379.44
04:38:38|32379.44
04:38:39|32379.44
04:38:40|32379.44
04:38:41|32379.44
04:38:42|32379.44
04:38:43|32379.44
04:38:44|32379.44
04:38:45|32375.47
04:38:46|32375.47
04:38:47|32375.47
04:38:48|32375.47
04:38:49|32375.47
04:38:50|32375.47
04:38:51|32375.47
04:38:52|32375.47
04:38:53|32375.47
04:38:54|32375.47
04:38:55|32375.47
04:38:57|32375.47
04:38:58|32375.47
04:38:59|32375.47
04:39:00|32375.47
04:39:01|32375.47
04:39:02|32371.41
04:39:03|32371.41
04:39:04|32371.41
04:39:05|32371.41
04:39:06|32367.45
04:39:08|32367.45
04:39:08|32367.45
04:39:09|32367.45
04:39:10|32367.45
04:39:11|32367.45
04:39:12|32367.45
04:39:13|32367.45
04:39:15|32367.45
04:39:16|32367.45
04:39:17|32367.45
04:39:18|32367.45
04:39:18|32367.45
04:39:20|32368.28
04:39:20|32368.28
04:39:22|32368.28
04:39:22|32368.28
04:39:24|32368.28
04:39:25|32368.28
04:39:26|32368.28
04:39:26|32368.28
04:39:28|32368.28
04:39:29|32368.28
04:39:29|32368.28
04:39:31|32368.28
04:39:32|32368.28
04:39:32|32368.28
04:39:34|32368.28
04:39:35|32368.28
04:39:35|32368.28
04:39:37|32364.26
04:39:38|32364.26
04:39:40|32364.59
04:39:40|32364.59
04:39:41|32364.59
04:39:42|32364.59
04:39:43|32364.59
04:39:45|32364.59
04:39:45|32364.59
04:39:47|32364.59
04:39:47|32364.59
04:39:49|32364.59
04:39:50|32364.59
04:39:51|32364.59
04:39:52|32364.59
04:39:53|32364.59
04:39:54|32364.59
04:39:55|32364.59
04:39:56|32364.59
04:39:57|32364.59
04:39:58|32364.59
04:39:59|32364.59
04:40:00|32364.59
04:40:01|32364.59
04:40:02|32364.59
04:40:03|32364.59
04:40:04|32357.3
04:40:05|32357.3
04:40:06|32357.3
04:40:07|32357.3
04:40:08|32357.3
04:40:09|32348.66
04:40:10|32348.74
04:40:11|32348.74
04:40:12|32348.81
04:40:13|32348.81
04:40:14|32348.81
04:40:15|32348.81
04:40:16|32348.81
04:40:17|32348.81
04:40:18|32348.81
04:40:20|32348.81
04:40:20|32348.81
04:40:22|32348.81
04:40:23|32350.02
04:40:24|32350.02
04:40:24|32350.02
04:40:25|32350.02
04:40:26|32350.02
04:40:28|32350.02
04:40:29|32350.02
04:40:30|32350.02
04:40:31|32350.02
04:40:32|32350.02
04:40:33|32350.02
04:40:34|32350.02
04:40:35|32350.02
04:40:36|32350.02
04:40:37|32350.02
04:40:38|32350.02
04:40:39|32350.02
04:40:40|32350.02
04:40:41|32350.02
04:40:41|32350.02
04:40:42|32350.02
04:40:44|32350.02
04:40:45|32350.02
04:40:46|32350.02
04:40:46|32350.02
04:40:47|32350.02
04:40:49|32354.62
04:40:50|32354.62
04:40:50|32354.62
04:40:51|32354.62
04:40:53|32354.62
04:40:54|32354.62
04:40:55|32354.62
04:40:55|32354.62
04:40:57|32354.62
04:40:58|32354.62
04:41:00|32354.62
04:41:01|32354.62
04:41:02|32354.62
04:41:03|32354.62
04:41:04|32354.63
04:41:06|32354.63
04:41:06|32354.63
04:41:07|32354.63
04:41:08|32354.63
04:41:09|32354.63
04:41:11|32354.63
04:41:12|32354.63
04:41:12|32354.63
04:41:14|32354.63
04:41:15|32354.63
04:41:15|32354.63
04:41:17|32354.63
04:41:18|32354.63
04:41:19|32354.63
04:41:20|32354.63
04:41:21|32354.63
04:41:22|32354.63
04:41:23|32354.63
04:41:23|32353.03
04:41:25|32354.63
04:41:26|32354.63
04:41:26|32354.63
04:41:27|32354.63
04:41:28|32354.63
04:41:30|32354.63
04:41:30|32354.63
04:41:32|32354.63
04:41:33|32353.54
04:41:34|32353.54
04:41:35|32353.54
04:41:36|32353.54
04:41:38|32353.54
04:41:38|32353.54
04:41:39|32353.54
04:41:40|32353.54
04:41:41|32353.54
04:41:42|32353.54
04:41:45|32353.54
04:41:46|32353.54
04:41:47|32353.54
04:41:48|32353.54
04:41:49|32353.54
04:41:50|32353.54
04:41:51|32353.54
04:41:52|32353.54
04:41:53|32353.54
04:41:55|32353.54
04:41:56|32352.68
04:41:56|32352.68
04:41:57|32352.68
04:41:58|32352.68
04:42:00|32351.18
04:42:02|32351.18
04:42:03|32351.18
04:42:05|32351.18
04:42:07|32351.18
04:42:08|32351.17
04:42:09|32351.17
04:42:10|32351.17
04:42:11|32351.17
04:42:12|32351.17
04:42:13|32351.17
04:42:14|32351.17
04:42:15|32353.25
04:42:16|32353.25
04:42:17|32353.25
04:42:18|32353.25
04:42:19|32353.25
04:42:20|32353.25
04:42:21|32353.25
04:42:22|32353.25
04:42:23|32353.25
04:42:24|32353.25
04:42:25|32353.25
04:42:26|32353.25
04:42:27|32353.25
04:42:28|32353.25
04:42:29|32353.25
04:42:30|32353.25
04:42:33|32353.25
04:42:34|32353.25
04:42:35|32352.62
04:42:35|32352.62
04:42:37|32352.62
04:42:39|32352.62
04:42:40|32352.62
04:42:40|32352.62
04:42:42|32352.62
04:42:42|32352.62
04:42:44|32352.62
04:42:44|32352.62
04:42:45|32352.62
04:42:47|32352.62
04:42:48|32352.62
04:42:49|32352.62
04:42:50|32352.62
04:42:51|32352.62
04:42:52|32352.62
04:42:53|32352.62
04:42:54|32352.62
04:42:55|32352.62
04:42:56|32352.62
04:42:57|32352.62
04:42:58|32352.62
04:42:59|32352.62
04:43:00|32352.62
04:43:02|32352.62
04:43:03|32352.62
04:43:04|32352.62
04:43:05|32352.62
04:43:06|32350.95
04:43:07|32350.95
04:43:08|32350.95
04:43:09|32350.95
04:43:10|32350.95
04:43:11|32350.95
04:43:12|32350.95
04:43:14|32350.95
04:43:15|32350.95
04:43:16|32350.95
04:43:17|32350.95
04:43:18|32350.95
04:43:19|32350.95
04:43:20|32350.95
04:43:21|32353.3
04:43:22|32353.3
04:43:23|32353.3
04:43:24|32353.3
04:43:25|32358.16
04:43:26|32358.16
04:43:27|32358.16
04:43:28|32358.16
04:43:30|32358.16
04:43:30|32358.16
04:43:31|32358.16
04:43:32|32358.16
04:43:33|32358.16
04:43:35|32358.16
04:43:36|32358.16
04:43:37|32358.16
04:43:38|32358.16
04:43:39|32358.16
04:43:40|32358.16
04:43:41|32358.16
04:43:41|32350.99
04:43:43|32350.99
04:43:44|32350.99
04:43:45|32350.99
04:43:46|32347.29
04:43:47|32347.29
04:43:48|32347.29
04:43:49|32347.29
04:43:50|32347.29
04:43:51|32347.29
04:43:52|32347.29
04:43:53|32347.29
04:43:54|32347.29
04:43:55|32347.29
04:43:57|32352.42
04:43:58|32352.42
04:43:59|32352.42
04:44:01|32352.42
04:44:02|32352.42
04:44:03|32352.42
04:44:04|32352.42
04:44:05|32352.42
04:44:06|32352.42
04:44:07|32352.42
04:44:08|32352.42
04:44:08|32352.42
04:44:10|32352.42
04:44:11|32352.42
04:44:12|32352.42
04:44:13|32352.42
04:44:14|32352.42
04:44:15|32352.42
04:44:17|32352.42
04:44:18|32352.42
04:44:19|32352.42
04:44:20|32352.42
04:44:21|32352.42
04:44:22|32352.42
04:44:22|32352.42
04:44:23|32352.42
04:44:25|32352.42
04:44:25|32352.42
04:44:27|32352.42
04:44:28|32352.42
04:44:29|32352.42
04:44:29|32340.
04:44:31|32340.
04:44:32|32340.
04:44:33|32340.
04:44:34|32340.
04:44:35|32340.54
04:44:36|32342.53
04:44:37|32342.53
04:44:38|32342.53
04:44:39|32342.53
04:44:40|32342.53
04:44:41|32342.53
04:44:42|32342.53
04:44:43|32342.53
04:44:44|32342.53
04:44:45|32342.53
04:44:46|32342.53
04:44:47|32342.53
04:44:49|32342.53
04:44:50|32342.53
04:44:51|32342.53
04:44:52|32345.34
04:44:52|32345.34
04:44:53|32345.34
04:44:54|32345.34
04:44:56|32345.34
04:44:56|32345.34
04:44:58|32345.34
04:44:59|32345.34
04:45:00|32345.34
04:45:01|32345.34
04:45:01|32345.34
04:45:03|32345.34
04:45:03|32343.
04:45:05|32343.
04:45:05|32343.
04:45:07|32343.
04:45:08|32343.
04:45:08|32343.
04:45:10|32343.
04:45:11|32343.
04:45:12|32343.
04:45:13|32343.
04:45:14|32344.69
04:45:15|32344.69
04:45:16|32344.69
04:45:18|32344.69
04:45:19|32344.69
04:45:20|32344.69
04:45:21|32344.69
04:45:22|32344.69
04:45:22|32344.69
04:45:24|32344.69
04:45:25|32344.69
04:45:26|32344.69
04:45:27|32344.69
04:45:28|32345.8
04:45:29|32349.4
04:45:30|32349.4
04:45:31|32349.4
04:45:32|32349.4
04:45:33|32349.4
04:45:34|32349.4
04:45:35|32347.98
04:45:36|32347.98
04:45:37|32347.98
04:45:38|32347.98
04:45:39|32347.98
04:45:40|32347.98
04:45:41|32347.98
04:45:42|32347.98
04:45:43|32347.28
04:45:44|32347.28
04:45:45|32347.28
04:45:46|32347.28
04:45:47|32347.28
04:45:48|32347.28
04:45:49|32347.28
04:45:50|32347.28
04:45:51|32347.28
04:45:52|32347.28
04:45:53|32347.28
04:45:54|32347.28
04:45:55|32347.28
04:45:56|32347.28
04:45:58|32347.28
04:45:58|32347.28
04:45:59|32347.28
04:46:00|32349.48
04:46:01|32349.48
04:46:03|32349.48
04:46:04|32349.48
04:46:05|32349.48
04:46:06|32349.48
04:46:07|32349.48
04:46:08|32349.48
04:46:09|32349.48
04:46:10|32349.48
04:46:11|32349.48
04:46:12|32349.48
04:46:13|32349.48
04:46:14|32349.48
04:46:15|32349.48
04:46:16|32349.48
04:46:17|32349.48
04:46:18|32349.48
04:46:19|32349.48
04:46:20|32349.48
04:46:21|32349.48
04:46:22|32349.48
04:46:23|32349.48
04:46:24|32349.48
04:46:25|32349.48
04:46:26|32349.48
04:46:27|32349.48
04:46:28|32349.48
04:46:29|32349.48
04:46:30|32349.48
04:46:31|32349.48
04:46:32|32349.48
04:46:33|32349.48
04:46:34|32349.48
04:46:35|32349.48
04:46:36|32349.48
04:46:37|32349.48
04:46:38|32349.48
04:46:39|32349.48
04:46:40|32349.48
04:46:41|32349.48
04:46:42|32349.48
04:46:43|32346.35
04:46:44|32346.35
04:46:45|32346.35
04:46:46|32346.35
04:46:47|32346.35
04:46:48|32346.35
04:46:49|32346.35
04:46:50|32346.35
04:46:51|32343.62
04:46:52|32343.62
04:46:53|32343.62
04:46:54|32343.62
04:46:55|32343.62
04:46:56|32343.62
04:46:57|32343.62
04:46:58|32343.62
04:46:59|32343.62
04:47:00|32343.62
04:47:01|32349.66
04:47:02|32349.66
04:47:03|32349.66
04:47:05|32349.66
04:47:05|32349.66
04:47:07|32349.66
04:47:08|32349.66
04:47:10|32349.66
04:47:10|32349.66
04:47:12|32349.66
04:47:13|32349.66
04:47:14|32349.66
04:47:15|32349.66
04:47:16|32349.95
04:47:17|32349.95
04:47:18|32349.95
04:47:19|32349.95
04:47:20|32349.95
04:47:21|32349.95
04:47:22|32349.95
04:47:23|32349.95
04:47:24|32349.95
04:47:25|32349.95
04:47:26|32349.95
04:47:27|32349.95
04:47:28|32349.95
04:47:29|32349.95
04:47:29|32349.95
04:47:31|32349.95
04:47:32|32349.95
04:47:33|32349.95
04:47:34|32349.95
04:47:35|32349.95
04:47:36|32349.95
04:47:37|32349.95
04:47:38|32349.95
04:47:39|32352.53
04:47:40|32352.53
04:47:41|32352.53
04:47:42|32352.53
04:47:43|32352.53
04:47:44|32352.53
04:47:45|32352.53
04:47:46|32352.53
04:47:47|32352.53
04:47:49|32352.53
04:47:50|32352.53
04:47:50|32352.53
04:47:51|32352.53
04:47:54|32352.53
04:47:54|32352.53
04:47:55|32352.53
04:47:56|32352.53
04:47:57|32352.53
04:47:58|32352.53
04:47:59|32352.53
04:48:00|32352.53
04:48:01|32352.53
04:48:03|32348.65
04:48:03|32348.65
04:48:05|32348.65
04:48:06|32348.65
04:48:07|32348.65
04:48:08|32348.65
04:48:09|32348.65
04:48:10|32348.65
04:48:11|32348.65
04:48:12|32344.84
04:48:13|32344.84
04:48:14|32344.84
04:48:15|32344.84
04:48:16|32344.84
04:48:17|32344.84
04:48:18|32345.38
04:48:19|32345.38
04:48:20|32345.38
04:48:22|32345.38
04:48:23|32345.38
04:48:23|32344.71
04:48:24|32344.71
04:48:26|32344.71
04:48:26|32344.71
04:48:28|32342.08
04:48:29|32342.08
04:48:29|32342.08
04:48:31|32342.08
04:48:32|32342.08
04:48:33|32342.08
04:48:34|32342.08
04:48:35|32342.08
04:48:36|32342.08
04:48:37|32343.14
04:48:38|32343.14
04:48:39|32343.14
04:48:40|32343.14
04:48:42|32343.14
04:48:43|32343.14
04:48:43|32343.14
04:48:44|32343.14
04:48:45|32341.66
04:48:46|32341.66
04:48:48|32341.66
04:48:48|32341.66
04:48:49|32341.66
04:48:50|32341.66
04:48:52|32341.66
04:48:52|32341.66
04:48:54|32341.66
04:48:54|32341.66
04:48:56|32341.66
04:48:56|32341.66
04:48:58|32341.66
04:48:58|32341.66
04:49:00|32341.66
04:49:00|32324.69
04:49:02|32324.69
04:49:03|32324.69
04:49:05|32324.69
04:49:06|32318.21
04:49:07|32318.21
04:49:08|32318.21
04:49:10|32314.79
04:49:10|32312.6
04:49:12|32312.6
04:49:13|32312.6
04:49:14|32312.6
04:49:15|32312.6
04:49:16|32312.6
04:49:17|32312.6
04:49:18|32312.6
04:49:19|32312.6
04:49:20|32312.6
04:49:21|32312.6
04:49:23|32312.6
04:49:24|32312.6
04:49:24|32312.6
04:49:25|32312.6
04:49:27|32312.6
04:49:28|32312.6
04:49:28|32312.6
04:49:30|32312.6
04:49:31|32312.6
04:49:31|32312.6
04:49:33|32312.6
04:49:33|32312.6
04:49:35|32312.6
04:49:36|32312.6
04:49:37|32312.6
04:49:38|32312.6
04:49:39|32312.6
04:49:41|32312.6
04:49:41|32312.6
04:49:43|32312.6
04:49:44|32312.6
04:49:44|32324.92
04:49:46|32324.92
04:49:47|32324.92
04:49:47|32324.92
04:49:49|32324.92
04:49:49|32324.92
04:49:51|32324.92
04:49:52|32324.92
04:49:53|32324.92
04:49:54|32324.92
04:49:55|32324.92
04:49:56|32324.92
04:49:57|32324.92
04:49:58|32324.92
04:49:59|32324.92
04:50:00|32324.92
04:50:01|32324.92
04:50:02|32324.92
04:50:03|32333.72
04:50:04|32333.71
04:50:05|32333.71
04:50:06|32333.71
04:50:08|32333.72
04:50:09|32333.72
04:50:10|32333.72
04:50:11|32333.72
04:50:12|32333.72
04:50:13|32333.72
04:50:14|32333.72
04:50:15|32333.72
04:50:16|32333.72
04:50:16|32333.72
04:50:17|32333.72
04:50:19|32333.72
04:50:20|32333.72
04:50:21|32333.72
04:50:22|32333.72
04:50:23|32333.72
04:50:24|32333.72
04:50:25|32333.72
04:50:26|32333.72
04:50:27|32333.72
04:50:28|32333.72
04:50:29|32333.72
04:50:30|32333.72
04:50:31|32333.72
04:50:33|32340.04
04:50:33|32340.04
04:50:34|32340.04
04:50:35|32340.04
04:50:36|32337.06
04:50:38|32337.06
04:50:38|32337.06
04:50:40|32337.06
04:50:40|32337.06
04:50:41|32337.06
04:50:43|32337.06
04:50:44|32337.06
04:50:45|32337.06
04:50:45|32337.06
04:50:47|32337.06
04:50:47|32337.06
04:50:49|32337.06
04:50:50|32322.29
04:50:50|32322.29
04:50:52|32322.29
04:50:53|32322.29
04:50:54|32322.29
04:50:55|32319.52
04:50:55|32319.52
04:50:57|32319.52
04:50:58|32319.52
04:50:59|32319.52
04:51:00|32319.52
04:51:01|32319.52
04:51:02|32322.09
04:51:03|32322.09
04:51:05|32322.09
04:51:05|32320.39
04:51:06|32320.39
04:51:08|32320.39
04:51:09|32320.39
04:51:10|32320.39
04:51:11|32320.39
04:51:12|32320.39
04:51:13|32320.39
04:51:14|32320.39
04:51:15|32320.39
04:51:16|32320.39
04:51:17|32320.39
04:51:18|32320.39
04:51:19|32320.39
04:51:20|32320.39
04:51:21|32320.39
04:51:22|32320.39
04:51:23|32320.39
04:51:24|32320.39
04:51:26|32320.39
04:51:26|32320.39
04:51:27|32321.98
04:51:28|32321.98
04:51:29|32321.98
04:51:31|32321.98
04:51:32|32321.98
04:51:32|32321.98
04:51:33|32321.98
04:51:34|32321.98
04:51:35|32321.98
04:51:36|32321.98
04:51:38|32321.99
04:51:38|32321.99
04:51:40|32321.99
04:51:40|32321.99
04:51:42|32321.99
04:51:42|32324.23
04:51:44|32324.23
04:51:45|32324.23
04:51:45|32324.23
04:51:47|32322.79
04:51:47|32322.79
04:51:48|32322.79
04:51:49|32322.79
04:51:51|32322.79
04:51:52|32322.79
04:51:52|32322.79
04:51:54|32322.79
04:51:55|32322.79
04:51:56|32322.79
04:51:56|32322.79
04:51:58|32322.79
04:51:58|32322.79
04:52:00|32324.23
04:52:01|32324.23
04:52:02|32324.23
04:52:03|32324.19
04:52:04|32324.19
04:52:05|32324.19
04:52:06|32324.19
04:52:07|32324.19
04:52:09|32324.19
04:52:10|32324.19
04:52:11|32324.19
04:52:13|32324.19
04:52:13|32324.19
04:52:14|32324.19
04:52:16|32324.19
04:52:17|32325.42
04:52:18|32325.42
04:52:19|32325.42
04:52:20|32325.42
04:52:21|32325.42
04:52:21|32325.42
04:52:23|32325.42
04:52:24|32325.42
04:52:25|32325.42
04:52:26|32325.42
04:52:27|32325.42
04:52:28|32325.42
04:52:29|32325.42
04:52:30|32325.42
04:52:31|32325.42
04:52:32|32325.42
04:52:33|32325.42
04:52:34|32325.42
04:52:35|32325.42
04:52:36|32325.42
04:52:37|32325.42
04:52:38|32325.42
04:52:39|32325.42
04:52:40|32325.42
04:52:41|32325.42
04:52:42|32325.42
04:52:43|32325.42
04:52:45|32325.42
04:52:46|32325.42
04:52:47|32325.42
04:52:48|32325.42
04:52:48|32325.42
04:52:49|32325.42
04:52:50|32325.42
04:52:52|32325.42
04:52:53|32325.42
04:52:54|32325.42
04:52:55|32325.42
04:52:56|32325.42
04:52:57|32325.26
04:52:58|32325.26
04:52:59|32325.26
04:53:00|32325.26
04:53:01|32325.26
04:53:02|32325.26
04:53:03|32325.26
04:53:04|32325.26
04:53:05|32326.71
04:53:06|32326.71
04:53:07|32326.71
04:53:08|32326.71
04:53:10|32326.71
04:53:11|32326.71
04:53:12|32326.71
04:53:13|32326.71
04:53:14|32326.71
04:53:15|32326.71
04:53:17|32326.71
04:53:18|32326.71
04:53:18|32326.71
04:53:19|32326.71
04:53:21|32326.71
04:53:22|32326.71
04:53:23|32326.71
04:53:24|32326.71
04:53:25|32326.71
04:53:26|32326.71
04:53:27|32326.71
04:53:28|32326.71
04:53:29|32326.71
04:53:30|32326.71
04:53:31|32326.71
04:53:32|32326.71
04:53:33|32326.71
04:53:34|32326.71
04:53:35|32326.71
04:53:36|32326.71
04:53:37|32326.71
04:53:38|32326.71
04:53:39|32326.71
04:53:40|32326.71
04:53:41|32326.71
04:53:43|32326.71
04:53:43|32326.71
04:53:44|32326.71
04:53:45|32326.71
04:53:46|32326.71
04:53:47|32326.71
04:53:48|32326.71
04:53:49|32326.71
04:53:50|32326.71
04:53:51|32326.71
04:53:52|32326.71
04:53:53|32326.71
04:53:54|32326.71
04:53:55|32326.71
04:53:56|32326.71
04:53:57|32326.71
04:53:58|32326.71
04:53:59|32326.71
04:54:00|32326.71
04:54:01|32326.71
04:54:02|32326.71
04:54:04|32326.71
04:54:05|32326.71
04:54:06|32326.71
04:54:06|32326.71
04:54:08|32326.71
04:54:09|32326.71
04:54:10|32326.71
04:54:11|32326.71
04:54:13|32326.71
04:54:14|32326.71
04:54:14|32326.71
04:54:16|32326.71
04:54:17|32326.71
04:54:18|32326.71
04:54:19|32326.71
04:54:20|32326.71
04:54:21|32326.71
04:54:22|32326.71
04:54:23|32326.71
04:54:24|32326.71
04:54:25|32326.71
04:54:26|32326.71
04:54:27|32326.71
04:54:28|32326.71
04:54:29|32326.71
04:54:31|32326.71
04:54:31|32326.71
04:54:32|32326.71
04:54:33|32326.71
04:54:35|32326.71
04:54:35|32326.71
04:54:37|32326.71
04:54:37|32326.71
04:54:38|32326.71
04:54:40|32326.71
04:54:41|32326.71
04:54:42|32326.71
04:54:43|32326.71
04:54:44|32326.71
04:54:45|32326.71
04:54:47|32326.71
04:54:47|32326.71
04:54:48|32326.71
04:54:49|32326.71
04:54:51|32326.71
04:54:51|32326.71
04:54:52|32326.71
04:54:54|32326.71
04:54:54|32326.71
04:54:56|32326.71
04:54:57|32326.71
04:54:58|32326.71
04:54:59|32326.71
04:55:00|32326.71
04:55:01|32331.67
04:55:02|32331.67
04:55:03|32331.67
04:55:04|32331.67
04:55:05|32331.74
04:55:06|32331.74
04:55:07|32331.74
04:55:08|32331.74
04:55:09|32331.74
04:55:10|32333.52
04:55:11|32333.52
04:55:13|32333.52
04:55:14|32333.52
04:55:15|32333.52
04:55:16|32333.52
04:55:16|32333.52
04:55:18|32333.52
04:55:18|32333.52
04:55:19|32333.53
04:55:20|32333.53
04:55:21|32333.53
04:55:23|32333.53
04:55:24|32333.53
04:55:24|32333.53
04:55:25|32333.53
04:55:27|32333.53
04:55:28|32333.53
04:55:28|32333.53
04:55:30|32333.53
04:55:31|32333.53
04:55:31|32333.53
04:55:33|32333.53
04:55:34|32333.53
04:55:35|32333.53
04:55:35|32333.53
04:55:36|32333.53
04:55:38|32333.53
04:55:39|32333.53
04:55:40|32333.53
04:55:41|32337.23
04:55:42|32337.23
04:55:43|32337.23
04:55:44|32337.23
04:55:45|32337.23
04:55:46|32337.23
04:55:47|32340.28
04:55:48|32345.6
04:55:49|32345.6
04:55:50|32345.6
04:55:51|32349.25
04:55:52|32349.25
04:55:53|32349.25
04:55:54|32349.25
04:55:55|32349.25
04:55:56|32349.25
04:55:57|32349.25
04:55:59|32349.25
04:55:59|32349.25
04:56:00|32349.24
04:56:01|32349.24
04:56:02|32349.24
04:56:04|32349.24
04:56:04|32346.6
04:56:06|32346.6
04:56:07|32346.6
04:56:07|32346.6
04:56:08|32346.6
04:56:09|32346.6
04:56:11|32346.6
04:56:11|32346.6
04:56:12|32346.6
04:56:14|32346.6
04:56:15|32346.6
04:56:16|32346.6
04:56:17|32346.6
04:56:18|32346.6
04:56:19|32346.6
04:56:20|32346.6
04:56:21|32346.6
04:56:22|32346.6
04:56:23|32346.6
04:56:24|32346.6
04:56:25|32346.6
04:56:26|32346.6
04:56:27|32346.6
04:56:28|32346.6
04:56:29|32346.6
04:56:30|32346.6
04:56:31|32346.6
04:56:32|32346.6
04:56:33|32346.6
04:56:34|32346.6
04:56:35|32346.6
04:56:36|32346.6
04:56:37|32346.6
04:56:38|32346.6
04:56:39|32346.6
04:56:40|32346.6
04:56:41|32346.6
04:56:42|32346.6
04:56:43|32346.6
04:56:44|32346.6
04:56:45|32346.6
04:56:47|32346.6
04:56:47|32346.6
04:56:48|32346.6
04:56:49|32346.6
04:56:50|32346.6
04:56:51|32346.6
04:56:52|32346.6
04:56:53|32346.6
04:56:54|32346.6
04:56:55|32346.6
04:56:56|32346.6
04:56:57|32346.6
04:56:58|32346.6
04:56:59|32346.6
04:57:00|32346.6
04:57:01|32346.6
04:57:02|32346.6
04:57:03|32346.6
04:57:04|32346.6
04:57:05|32346.6
04:57:06|32346.6
04:57:07|32346.6
04:57:08|32346.6
04:57:09|32346.6
04:57:10|32346.6
04:57:11|32346.6
04:57:12|32346.6
04:57:14|32346.6
04:57:15|32346.6
04:57:17|32346.6
04:57:18|32346.6
04:57:19|32346.6
04:57:21|32346.6
04:57:22|32346.6
04:57:22|32346.6
04:57:24|32346.6
04:57:25|32346.6
04:57:25|32346.6
04:57:27|32346.6
04:57:28|32346.6
04:57:29|32346.6
04:57:30|32346.6
04:57:31|32346.6
04:57:32|32346.6
04:57:33|32346.6
04:57:33|32346.6
04:57:34|32346.6
04:57:35|32346.6
04:57:36|32346.6
04:57:37|32346.6
04:57:39|32346.6
04:57:40|32346.6
04:57:41|32346.6
04:57:42|32346.6
04:57:43|32336.64
04:57:45|32336.64
04:57:46|32336.64
04:57:47|32336.64
04:57:48|32336.64
04:57:49|32336.64
04:57:50|32336.64
04:57:51|32336.64
04:57:52|32336.64
04:57:53|32336.64
04:57:54|32336.64
04:57:55|32336.64
04:57:56|32336.64
04:57:57|32336.64
04:57:59|32336.64
04:57:59|32336.64
04:58:00|32336.64
04:58:01|32336.64
04:58:02|32336.64
04:58:04|32336.64
04:58:04|32336.64
04:58:06|32336.64
04:58:06|32336.64
04:58:08|32336.64
04:58:09|32336.64
04:58:09|32336.64
04:58:10|32336.64
04:58:11|32336.64
04:58:12|32336.64
04:58:13|32336.64
04:58:15|32336.64
04:58:16|32336.64
04:58:17|32336.64
04:58:18|32336.64
04:58:19|32336.64
04:58:20|32337.67
04:58:21|32337.67
04:58:22|32337.67
04:58:23|32337.67
04:58:24|32337.67
04:58:25|32337.67
04:58:26|32337.67
04:58:27|32337.67
04:58:28|32337.67
04:58:29|32337.67
04:58:30|32337.67
04:58:31|32337.67
04:58:32|32337.67
04:58:33|32337.67
04:58:34|32337.67
04:58:35|32337.67
04:58:36|32337.67
04:58:37|32337.67
04:58:38|32337.67
04:58:39|32337.67
04:58:40|32337.67
04:58:41|32337.67
04:58:42|32337.67
04:58:43|32337.67
04:58:44|32337.67
04:58:45|32337.67
04:58:46|32337.67
04:58:47|32337.67
04:58:48|32337.67
04:58:49|32337.67
04:58:50|32337.67
04:58:51|32337.67
04:58:53|32336.55
04:58:53|32336.55
04:58:54|32336.55
04:58:55|32336.55
04:58:56|32336.55
04:58:57|32336.55
04:58:58|32336.55
04:58:59|32336.55
04:59:00|32336.55
04:59:01|32336.55
04:59:02|32336.55
04:59:03|32336.55
04:59:04|32336.55
04:59:05|32336.55
04:59:06|32336.55
04:59:07|32336.55
04:59:08|32336.55
04:59:09|32336.55
04:59:10|32336.55
04:59:11|32336.55
04:59:12|32336.55
04:59:13|32336.55
04:59:14|32336.55
04:59:16|32336.55
04:59:17|32336.55
04:59:18|32336.55
04:59:19|32336.55
04:59:20|32336.55
04:59:21|32336.55
04:59:22|32336.55
04:59:23|32336.55
04:59:24|32336.55
04:59:26|32336.55
04:59:27|32336.55
04:59:27|32336.55
04:59:29|32336.55
04:59:30|32336.55
04:59:31|32336.55
04:59:32|32336.55
04:59:33|32336.55
04:59:34|32336.55
04:59:35|32336.55
04:59:36|32336.55
04:59:37|32336.55
04:59:38|32340.62
04:59:39|32340.62
04:59:40|32340.62
04:59:41|32340.62
04:59:42|32340.62
04:59:43|32340.62
04:59:44|32340.62
04:59:45|32340.62
04:59:46|32340.62
04:59:47|32340.62
04:59:48|32340.62
04:59:49|32340.62
04:59:50|32340.81
04:59:51|32340.81
04:59:52|32340.81
04:59:53|32340.81
04:59:54|32340.81
04:59:55|32340.81
04:59:56|32340.81
04:59:57|32340.81
04:59:58|32340.81
04:59:59|32340.81
05:00:00|32340.81
05:00:01|32340.81
05:00:02|32340.81
05:00:03|32340.81
05:00:04|32342.92
05:00:05|32342.92
05:00:06|32342.92
05:00:07|32342.92
05:00:08|32342.92
05:00:10|32342.92
05:00:10|32342.92
05:00:11|32342.92
05:00:12|32342.92
05:00:14|32342.92
05:00:15|32342.92
05:00:15|32342.92
05:00:17|32342.92
05:00:18|32342.92
05:00:19|32342.92
05:00:20|32342.92
05:00:21|32342.92
05:00:22|32342.92
05:00:23|32342.92
05:00:24|32342.92
05:00:25|32342.92
05:00:26|32342.92
05:00:27|32342.92
05:00:28|32342.92
05:00:29|32337.96
05:00:30|32337.96
05:00:31|32337.96
05:00:32|32337.96
05:00:33|32337.96
05:00:34|32337.96
05:00:35|32342.18
05:00:36|32342.18
05:00:37|32342.16
05:00:38|32337.97
05:00:39|32337.97
05:00:40|32337.97
05:00:41|32337.97
05:00:42|32337.97
05:00:43|32337.97
05:00:44|32337.97
05:00:46|32337.97
05:00:47|32337.97
05:00:47|32342.26
05:00:48|32342.24
05:00:49|32342.24
05:00:50|32342.24
05:00:52|32342.14
05:00:52|32342.12
05:00:53|32342.12
05:00:54|32342.12
05:00:55|32342.12
05:00:58|32342.12
05:00:59|32342.25
05:01:00|32342.25
05:01:01|32342.25
05:01:02|32342.12
05:01:03|32342.12
05:01:04|32342.08
05:01:05|32342.03
05:01:06|32342.01
05:01:07|32342.01
05:01:09|32342.01
05:01:09|32342.01
05:01:10|32342.01
05:01:11|32342.01
05:01:13|32342.01
05:01:14|32342.01
05:01:14|32342.01
05:01:16|32342.01
05:01:16|32342.01
05:01:18|32342.01
05:01:19|32342.01
05:01:20|32342.01
05:01:21|32342.01
05:01:22|32342.01
05:01:23|32342.01
05:01:25|32342.01
05:01:26|32342.01
05:01:27|32342.01
05:01:28|32342.01
05:01:29|32342.01
05:01:30|32342.01
05:01:32|32342.01
05:01:33|32342.01
05:01:34|32342.01
05:01:35|32342.01
05:01:36|32342.01
05:01:37|32342.01
05:01:38|32342.01
05:01:39|32342.01
05:01:40|32342.01
05:01:41|32350.59
05:01:42|32350.59
05:01:43|32350.59
05:01:44|32350.59
05:01:44|32350.59
05:01:46|32350.59
05:01:47|32350.59
05:01:48|32350.59
05:01:49|32350.59
05:01:50|32350.59
05:01:51|32358.33
05:01:52|32358.33
05:01:53|32358.33
05:01:54|32358.33
05:01:55|32358.33
05:01:56|32358.33
05:01:57|32358.33
05:01:58|32358.33
05:01:59|32358.33
05:02:00|32358.33
05:02:01|32358.33
05:02:02|32358.33
05:02:03|32358.33
05:02:04|32358.33
05:02:05|32358.33
05:02:06|32358.33
05:02:07|32358.33
05:02:08|32358.33
05:02:09|32358.33
05:02:10|32358.33
05:02:11|32358.33
05:02:12|32358.33
05:02:13|32358.33
05:02:14|32358.33
05:02:15|32358.33
05:02:16|32358.33
05:02:17|32358.33
05:02:19|32358.33
05:02:21|32358.33
05:02:22|32358.33
05:02:23|32358.33
05:02:24|32358.33
05:02:25|32358.33
05:02:26|32358.33
05:02:28|32358.33
05:02:28|32358.33
05:02:29|32358.33
05:02:31|32358.33
05:02:32|32358.33
05:02:33|32358.33
05:02:33|32358.33
05:02:34|32358.33
05:02:35|32358.33
05:02:37|32358.33
05:02:37|32358.33
05:02:38|32358.33
05:02:39|32358.33
05:02:41|32358.33
05:02:42|32358.33
05:02:43|32358.33
05:02:44|32358.33
05:02:44|32346.17
05:02:45|32346.17
05:02:48|32346.17
05:02:49|32346.17
05:02:50|32346.17
05:02:51|32346.17
05:02:52|32346.17
05:02:53|32346.17
05:02:54|32346.17
05:02:55|32346.17
05:02:56|32342.53
05:02:58|32342.53
05:02:58|32342.53
05:02:59|32342.53
05:03:00|32342.53
05:03:01|32342.53
05:03:03|32342.53
05:03:03|32342.53
05:03:04|32342.53
05:03:05|32342.53
05:03:06|32344.48
05:03:08|32344.48
05:03:09|32346.21
05:03:10|32346.21
05:03:11|32346.21
05:03:12|32346.21
05:03:14|32346.21
05:03:15|32346.21
05:03:16|32346.21
05:03:17|32346.21
05:03:18|32346.21
05:03:19|32346.21
05:03:21|32346.21
05:03:22|32346.21
05:03:22|32346.21
05:03:24|32346.21
05:03:25|32346.21
05:03:26|32346.21
05:03:28|32346.21
05:03:29|32346.21
05:03:30|32344.96
05:03:30|32344.96
05:03:31|32344.96
05:03:38|32343.26
05:03:38|32343.26
05:03:40|32343.26
05:03:44|32343.26
05:03:44|32343.26
05:03:45|32343.26
05:03:47|32343.26
05:03:48|32343.26
05:03:49|32343.26
05:03:50|32343.26
05:03:51|32343.26
05:03:52|32343.26
05:03:53|32343.26
05:03:54|32343.26
05:03:55|32343.26
05:03:56|32343.26
05:03:57|32343.26
05:03:58|32343.26
05:03:59|32343.26
05:04:00|32343.26
05:04:01|32343.26
05:04:02|32343.26
05:04:03|32343.26
05:04:04|32343.26
05:04:05|32343.26
05:04:06|32343.26
05:04:07|32343.26
05:04:08|32343.26
05:04:09|32343.26
05:04:10|32343.26
05:04:11|32343.26
05:04:12|32343.26
05:04:13|32343.26
05:04:14|32343.26
05:04:15|32343.26
05:04:16|32343.26
05:04:17|32343.26
05:04:18|32343.26
05:04:19|32343.26
05:04:20|32343.26
05:04:21|32343.26
05:04:23|32343.26
05:04:24|32343.26
05:04:25|32343.26
05:04:26|32343.26
05:04:28|32352.78
05:04:29|32352.78
05:04:30|32352.78
05:04:31|32352.78
05:04:32|32352.78
05:04:33|32352.78
05:04:34|32352.78
05:04:36|32352.78
05:04:37|32352.78
05:04:38|32352.78
05:04:39|32352.78
05:04:40|32352.78
05:04:41|32352.78
05:04:42|32352.78
05:04:43|32352.78
05:04:44|32352.78
05:04:45|32352.78
05:04:46|32352.78
05:04:47|32352.78
05:04:48|32352.78
05:04:49|32352.78
05:04:50|32352.78
05:04:52|32352.78
05:04:52|32352.78
05:04:54|32352.78
05:04:54|32352.78
05:04:55|32352.78
05:04:56|32352.78
05:04:57|32352.78
05:04:59|32352.78
05:04:59|32352.78
05:05:00|32352.78
05:05:01|32352.78
05:05:03|32352.78
05:05:04|32352.78
05:05:04|32352.95
05:05:05|32352.95
05:05:07|32352.95
05:05:07|32352.95
05:05:08|32352.95
05:05:09|32352.95
05:05:10|32352.95
05:05:11|32352.95
05:05:13|32352.95
05:05:14|32352.95
05:05:15|32352.95
05:05:16|32352.95
05:05:17|32352.95
05:05:18|32352.99
05:05:19|32352.99
05:05:20|32352.99
05:05:21|32352.99
05:05:22|32352.99
05:05:24|32352.99
05:05:25|32352.99
05:05:25|32357.63
05:05:27|32357.63
05:05:28|32357.63
05:05:29|32357.63
05:05:30|32357.63
05:05:31|32357.63
05:05:32|32357.63
05:05:33|32357.63
05:05:34|32357.63
05:05:35|32357.63
05:05:36|32357.63
05:05:37|32357.63
05:05:38|32357.63
05:05:39|32357.63
05:05:40|32357.63
05:05:41|32351.76
05:05:42|32351.76
05:05:43|32351.76
05:05:45|32351.76
05:05:45|32351.76
05:05:46|32351.76
05:05:47|32351.76
05:05:48|32351.76
05:05:50|32357.11
05:05:51|32357.11
05:05:52|32357.11
05:05:53|32357.11
05:05:54|32357.11
05:05:55|32357.11
05:05:56|32357.11
05:05:57|32357.11
05:05:58|32357.11
05:05:59|32357.11
05:06:00|32357.11
05:06:01|32357.11
05:06:02|32357.11
05:06:04|32357.11
05:06:04|32357.11
05:06:06|32357.11
05:06:07|32357.11
05:06:07|32357.11
05:06:08|32357.11
05:06:10|32357.11
05:06:10|32357.11
05:06:12|32357.11
05:06:12|32353.23
05:06:13|32353.23
05:06:14|32353.23
05:06:16|32353.23
05:06:17|32353.23
05:06:17|32353.23
05:06:19|32353.23
05:06:19|32353.23
05:06:20|32353.23
05:06:22|32353.23
05:06:23|32353.23
05:06:25|32353.23
05:06:26|32353.23
05:06:27|32353.23
05:06:29|32353.23
05:06:30|32353.23
05:06:32|32353.23
05:06:33|32353.23
05:06:34|32350.87
05:06:35|32350.87
05:06:36|32350.87
05:06:37|32347.25
05:06:38|32347.25
05:06:39|32347.25
05:06:40|32347.25
05:06:41|32347.25
05:06:42|32347.25
05:06:43|32353.3
05:06:44|32353.3
05:06:45|32353.3
05:06:46|32353.3
05:06:47|32353.3
05:06:48|32353.3
05:06:49|32353.3
05:06:50|32353.3
05:06:51|32353.3
05:06:52|32353.3
05:06:53|32353.3
05:06:54|32353.3
05:06:55|32353.3
05:06:56|32353.3
05:06:57|32353.3
05:06:58|32353.3
05:07:00|32345.9
05:07:01|32345.9
05:07:01|32345.9
05:07:02|32345.9
05:07:04|32345.9
05:07:05|32345.9
05:07:06|32345.9
05:07:07|32342.53
05:07:08|32342.52
05:07:09|32342.52
05:07:10|32342.52
05:07:11|32342.52
05:07:12|32342.52
05:07:13|32342.52
05:07:14|32342.52
05:07:16|32342.52
05:07:16|32342.52
05:07:18|32342.52
05:07:18|32342.52
05:07:19|32342.52
05:07:21|32342.52
05:07:22|32342.52
05:07:22|32342.52
05:07:23|32342.52
05:07:25|32342.52
05:07:26|32342.52
05:07:27|32342.52
05:07:28|32342.52
05:07:29|32342.52
05:07:30|32342.52
05:07:32|32342.52
05:07:33|32342.52
05:07:34|32342.52
05:07:35|32342.52
05:07:36|32342.52
05:07:37|32342.52
05:07:38|32342.52
05:07:39|32342.52
05:07:40|32342.52
05:07:41|32342.52
05:07:42|32342.52
05:07:43|32342.52
05:07:44|32342.52
05:07:45|32342.52
05:07:46|32342.52
05:07:47|32342.52
05:07:48|32342.52
05:07:49|32342.52
05:07:50|32342.52
05:07:51|32342.52
05:07:52|32342.52
05:07:53|32342.52
05:07:54|32342.52
05:07:55|32342.52
05:07:56|32332.87
05:07:57|32332.87
05:07:58|32329.27
05:07:59|32329.28
05:08:00|32329.28
05:08:01|32329.28
05:08:03|32329.28
05:08:04|32329.28
05:08:05|32329.28
05:08:06|32329.28
05:08:06|32329.28
05:08:07|32329.28
05:08:09|32329.28
05:08:10|32329.28
05:08:10|32329.28
05:08:11|32329.28
05:08:12|32329.28
05:08:13|32329.28
05:08:15|32329.28
05:08:15|32329.28
05:08:17|32329.28
05:08:18|32329.28
05:08:18|32329.28
05:08:19|32329.28
05:08:20|32329.28
05:08:23|32329.28
05:08:23|32329.28
05:08:25|32329.28
05:08:27|32329.27
05:08:28|32329.27
05:08:29|32329.27
05:08:31|32329.27
05:08:32|32332.66
05:08:32|32332.66
05:08:34|32332.66
05:08:35|32332.66
05:08:36|32332.66
05:08:37|32332.66
05:08:38|32332.66
05:08:39|32332.66
05:08:40|32332.66
05:08:42|32332.66
05:08:42|32332.66
05:08:43|32332.66
05:08:44|32332.66
05:08:46|32332.66
05:08:47|32332.66
05:08:48|32332.66
05:08:49|32327.08
05:08:50|32327.08
05:08:51|32327.08
05:08:52|32327.08
05:08:53|32327.08
05:08:54|32327.08
05:08:55|32327.08
05:08:56|32327.08
05:08:58|32327.08
05:08:58|32327.08
05:08:59|32327.08
05:09:00|32327.08
05:09:01|32327.08
05:09:02|32327.08
05:09:03|32327.08
05:09:04|32327.08
05:09:05|32327.08
05:09:06|32327.08
05:09:07|32327.08
05:09:08|32318.5
05:09:09|32318.5
05:09:10|32318.5
05:09:11|32318.5
05:09:13|32318.5
05:09:13|32318.5
05:09:15|32318.49
05:09:15|32318.49
05:09:16|32318.49
05:09:18|32318.49
05:09:19|32318.49
05:09:20|32318.49
05:09:21|32318.49
05:09:21|32318.49
05:09:23|32318.49
05:09:23|32318.49
05:09:25|32318.49
05:09:26|32318.49
05:09:32|32318.49
05:09:33|32310.75
05:09:34|32310.71
05:09:34|32310.68
05:09:35|32310.68
05:09:37|32310.68
05:09:38|32310.68
05:09:38|32310.68
05:09:40|32310.68
05:09:40|32310.68
05:09:42|32310.68
05:09:43|32310.69
05:09:44|32310.69
05:09:45|32310.69
05:09:46|32310.69
05:09:46|32310.69
05:09:47|32310.69
05:09:48|32310.69
05:09:49|32310.69
05:09:51|32310.69
05:09:52|32310.69
05:09:52|32310.69
05:09:54|32310.69
05:09:54|32310.69
05:09:55|32310.69
05:09:57|32310.69
05:09:57|32310.69
05:09:59|32310.69
05:10:00|32310.69
05:10:01|32310.69
05:10:02|32310.69
05:10:02|32310.69
05:10:04|32310.69
05:10:04|32302.7
05:10:06|32302.7
05:10:07|32302.7
05:10:07|32302.7
05:10:09|32302.7
05:10:09|32302.7
05:10:11|32302.7
05:10:12|32302.7
05:10:13|32302.7
05:10:14|32302.7
05:10:15|32302.7
05:10:15|32302.7
05:10:16|32302.7
05:10:18|32302.7
05:10:18|32302.7
05:10:20|32302.7
05:10:21|32302.7
05:10:22|32302.7
05:10:23|32302.7
05:10:23|32302.7
05:10:24|32302.7
05:10:26|32302.7
05:10:28|32306.52
05:10:29|32307.59
05:10:30|32307.59
05:10:32|32307.84
05:10:32|32307.84
05:10:34|32307.84
05:10:34|32307.84
05:10:36|32307.84
05:10:36|32307.84
05:10:38|32307.84
05:10:39|32307.84
05:10:39|32307.84
05:10:41|32307.84
05:10:42|32307.84
05:10:43|32307.84
05:10:44|32307.84
05:10:45|32316.8
05:10:46|32316.8
05:10:47|32316.8
05:10:48|32316.8
05:10:50|32316.8
05:10:51|32316.8
05:10:51|32316.8
05:10:53|32316.8
05:10:54|32316.8
05:10:55|32316.8
05:10:56|32312.73
05:10:56|32312.73
05:10:57|32312.73
05:10:58|32312.73
05:11:00|32312.73
05:11:01|32312.73
05:11:02|32312.73
05:11:03|32312.73
05:11:04|32312.73
05:11:05|32312.73
05:11:06|32312.73
05:11:07|32312.73
05:11:08|32312.73
05:11:09|32312.73
05:11:11|32312.73
05:11:11|32312.73
05:11:12|32312.73
05:11:13|32320.79
05:11:15|32307.8
05:11:15|32307.8
05:11:16|32307.8
05:11:18|32307.8
05:11:19|32307.8
05:11:19|32307.8
05:11:21|32307.8
05:11:21|32307.8
05:11:22|32307.8
05:11:23|32307.8
05:11:25|32307.8
05:11:26|32307.8
05:11:26|32307.8
05:11:28|32307.8
05:11:29|32307.8
05:11:30|32307.8
05:11:32|32307.8
05:11:33|32307.8
05:11:34|32307.8
05:11:35|32307.8
05:11:37|32307.8
05:11:38|32307.8
05:11:39|32307.8
05:11:41|32307.8
05:11:42|32307.8
05:11:43|32307.8
05:11:44|32307.8
05:11:44|32307.8
05:11:46|32307.8
05:11:47|32307.8
05:11:48|32307.8
05:11:49|32307.8
05:11:49|32307.8
05:11:51|32307.8
05:11:52|32307.8
05:11:53|32307.8
05:11:54|32307.8
05:11:55|32307.8
05:11:56|32307.8
05:11:57|32307.8
05:11:58|32307.8
05:11:59|32307.8
05:12:00|32307.8
05:12:01|32307.8
05:12:02|32307.8
05:12:03|32307.8
05:12:04|32307.8
05:12:05|32307.8
05:12:06|32307.8
05:12:07|32307.8
05:12:08|32307.8
05:12:09|32307.8
05:12:10|32305.1
05:12:11|32305.1
05:12:12|32305.1
05:12:13|32305.1
05:12:14|32305.1
05:12:15|32305.1
05:12:17|32305.1
05:12:17|32305.1
05:12:19|32305.1
05:12:19|32305.1
05:12:21|32305.1
05:12:21|32305.1
05:12:22|32305.1
05:12:24|32305.1
05:12:24|32305.1
05:12:26|32305.1
05:12:26|32305.1
05:12:27|32305.1
05:12:29|32305.1
05:12:30|32305.1
05:12:31|32305.1
05:12:32|32305.1
05:12:33|32305.1
05:12:34|32305.1
05:12:35|32305.1
05:12:35|32305.1
05:12:36|32305.1
05:12:38|32305.1
05:12:39|32305.1
05:12:40|32305.1
05:12:41|32305.1
05:12:42|32305.1
05:12:43|32305.1
05:12:44|32305.1
05:12:45|32305.1
05:12:46|32305.1
05:12:48|32305.1
05:12:48|32305.1
05:12:50|32305.1
05:12:52|32305.1
05:12:52|32302.38
05:12:53|32302.38
05:12:55|32302.38
05:12:55|32302.38
05:12:56|32302.38
05:12:57|32302.38
05:12:58|32302.38
05:13:00|32302.38
05:13:01|32302.38
05:13:01|32302.38
05:13:04|32302.38
05:13:04|32302.38
05:13:05|32302.38
05:13:06|32302.38
05:13:07|32302.38
05:13:08|32302.38
05:13:09|32302.38
05:13:10|32302.38
05:13:12|32302.38
05:13:12|32302.38
05:13:13|32302.38
05:13:14|32302.38
05:13:15|32302.38
05:13:17|32302.38
05:13:17|32302.38
05:13:18|32302.38
05:13:19|32302.38
05:13:20|32302.38
05:13:22|32302.38
05:13:23|32302.38
05:13:24|32302.38
05:13:25|32302.38
05:13:26|32302.38
05:13:27|32306.54
05:13:28|32306.54
05:13:29|32306.54
05:13:30|32306.54
05:13:32|32306.54
05:13:33|32305.51
05:13:34|32305.51
05:13:35|32305.51
05:13:36|32305.51
05:13:38|32305.51
05:13:39|32305.51
05:13:40|32304.85
05:13:40|32304.85
05:13:42|32304.85
05:13:43|32304.85
05:13:45|32304.85
05:13:46|32304.85
05:13:46|32304.85
05:13:47|32304.85
05:13:49|32304.85
05:13:49|32304.85
05:13:50|32304.85
05:13:52|32304.85
05:13:52|32304.85
05:13:54|32304.85
05:13:55|32304.85
05:13:55|32304.85
05:13:56|32304.85
05:13:57|32304.85
05:13:58|32304.85
05:13:59|32304.85
05:14:00|32304.85
05:14:04|32304.85
05:14:05|32304.85
05:14:06|32304.85
05:14:07|32304.85
05:14:07|32304.85
05:14:09|32304.85
05:14:11|32304.85
05:14:12|32304.85
05:14:12|32304.85
05:14:13|32304.85
05:14:15|32304.85
05:14:15|32304.85
05:14:16|32304.85
05:14:17|32304.85
05:14:18|32304.85
05:14:19|32306.55
05:14:20|32306.55
05:14:21|32306.55
05:14:23|32306.55
05:14:24|32306.55
05:14:24|32306.55
05:14:26|32306.55
05:14:27|32306.55
05:14:28|32306.55
05:14:28|32306.55
05:14:29|32306.55
05:14:30|32306.55
05:14:32|32306.53
05:14:32|32306.53
05:14:34|32306.53
05:14:35|32306.53
05:14:36|32306.53
05:14:37|32306.53
05:14:38|32306.53
05:14:39|32306.53
05:14:41|32306.53
05:14:41|32306.53
05:14:43|32306.53
05:14:43|32306.53
05:14:45|32306.53
05:14:46|32306.53
05:14:47|32306.53
05:14:48|32306.53
05:14:49|32306.53
05:14:50|32306.53
05:14:51|32306.53
05:14:52|32306.53
05:14:53|32306.53
05:14:54|32306.53
05:14:55|32306.53
05:14:56|32302.
05:14:57|32302.
05:14:58|32301.93
05:14:59|32301.93
05:15:00|32301.93
05:15:01|32301.93
05:15:02|32301.93
05:15:03|32301.93
05:15:04|32301.93
05:15:05|32299.99
05:15:06|32299.99
05:15:07|32299.97
05:15:09|32299.98
05:15:09|32299.98
05:15:10|32299.98
05:15:11|32299.98
05:15:12|32299.98
05:15:14|32299.98
05:15:14|32299.98
05:15:15|32299.98
05:15:17|32299.98
05:15:17|32299.98
05:15:18|32299.98
05:15:19|32299.98
05:15:20|32299.98
05:15:21|32299.98
05:15:22|32299.98
05:15:23|32299.98
05:15:25|32299.98
05:15:25|32299.98
05:15:26|32299.98
05:15:27|32299.98
05:15:28|32294.57
05:15:29|32294.57
05:15:30|32294.57
05:15:32|32294.57
05:15:33|32294.57
05:15:35|32294.57
05:15:35|32294.57
05:15:37|32294.57
05:15:37|32294.57
05:15:39|32294.57
05:15:39|32294.57
05:15:40|32294.57
05:15:42|32294.57
05:15:43|32294.57
05:15:44|32294.56
05:15:45|32294.56
05:15:45|32294.56
05:15:46|32294.56
05:15:48|32294.56
05:15:49|32294.56
05:15:49|32294.56
05:15:51|32294.56
05:15:51|32294.56
05:15:53|32294.56
05:15:54|32294.56
05:15:55|32294.56
05:15:55|32294.56
05:15:57|32294.56
05:15:58|32294.56
05:15:58|32294.56
05:16:00|32298.43
05:16:00|32298.43
05:16:01|32298.43
05:16:02|32298.43
05:16:03|32298.43
05:16:04|32298.43
05:16:06|32298.43
05:16:07|32298.43
05:16:08|32298.43
05:16:09|32298.43
05:16:10|32298.43
05:16:11|32294.58
05:16:12|32294.58
05:16:13|32294.58
05:16:14|32294.55
05:16:15|32292.75
05:16:16|32292.75
05:16:17|32292.75
05:16:18|32292.75
05:16:19|32292.75
05:16:20|32292.75
05:16:21|32292.75
05:16:22|32292.75
05:16:23|32292.75
05:16:25|32292.75
05:16:25|32292.75
05:16:26|32292.75
05:16:27|32292.75
05:16:28|32292.76
05:16:29|32292.76
05:16:30|32292.76
05:16:31|32292.76
05:16:32|32292.76
05:16:34|32292.76
05:16:36|32292.76
05:16:37|32292.76
05:16:38|32292.76
05:16:39|32292.76
05:16:40|32292.76
05:16:41|32290.23
05:16:42|32290.23
05:16:43|32290.23
05:16:44|32290.23
05:16:45|32290.23
05:16:46|32290.23
05:16:47|32290.23
05:16:48|32290.23
05:16:49|32290.23
05:16:50|32290.23
05:16:51|32290.23
05:16:52|32278.
05:16:53|32278.
05:16:54|32278.
05:16:55|32278.
05:16:57|32277.77
05:16:57|32277.77
05:16:58|32277.77
05:17:00|32277.77
05:17:00|32277.77
05:17:02|32277.77
05:17:03|32277.77
05:17:04|32277.77
05:17:05|32277.77
05:17:06|32277.77
05:17:07|32277.77
05:17:08|32277.77
05:17:09|32277.77
05:17:10|32277.77
05:17:11|32277.77
05:17:11|32277.77
05:17:13|32277.77
05:17:14|32277.77
05:17:15|32277.77
05:17:15|32277.77
05:17:16|32277.77
05:17:18|32277.77
05:17:19|32277.77
05:17:20|32277.77
05:17:21|32277.77
05:17:23|32277.77
05:17:24|32277.77
05:17:25|32277.77
05:17:26|32277.77
05:17:27|32277.77
05:17:28|32277.77
05:17:29|32277.77
05:17:30|32277.77
05:17:31|32277.77
05:17:32|32277.77
05:17:37|32277.77
05:17:37|32277.77
05:17:39|32277.77
05:17:39|32277.77
05:17:41|32277.77
05:17:42|32277.77
05:17:43|32277.77
05:17:43|32277.77
05:17:44|32277.77
05:17:46|32277.77
05:17:47|32277.77
05:17:48|32277.77
05:17:49|32287.29
05:17:50|32287.29
05:17:50|32287.29
05:17:52|32287.29
05:17:53|32287.29
05:17:54|32287.29
05:17:55|32287.29
05:17:56|32287.29
05:17:57|32287.29
05:17:58|32287.29
05:17:59|32287.29
05:18:00|32287.29
05:18:01|32287.29
05:18:02|32287.29
05:18:03|32287.29
05:18:04|32287.29
05:18:05|32287.29
05:18:06|32287.29
05:18:07|32287.29
05:18:08|32287.29
05:18:09|32287.29
05:18:10|32287.29
05:18:12|32287.29
05:18:13|32287.29
05:18:13|32287.29
05:18:15|32287.29
05:18:15|32287.29
05:18:16|32287.29
05:18:17|32287.29
05:18:18|32287.29
05:18:19|32287.29
05:18:21|32287.29
05:18:22|32287.29
05:18:22|32287.29
05:18:23|32287.29
05:18:25|32287.29
05:18:26|32287.29
05:18:27|32287.29
05:18:28|32287.29
05:18:29|32287.29
05:18:30|32287.29
05:18:31|32287.29
05:18:32|32287.29
05:18:32|32287.29
05:18:34|32287.29
05:18:34|32287.29
05:18:37|32295.46
05:18:38|32295.46
05:18:39|32295.46
05:18:40|32295.46
05:18:41|32295.46
05:18:42|32295.46
05:18:43|32295.46
05:18:44|32295.46
05:18:45|32295.46
05:18:46|32295.46
05:18:47|32295.46
05:18:49|32295.46
05:18:50|32295.46
05:18:51|32295.46
05:18:52|32295.46
05:18:52|32295.46
05:18:53|32295.46
05:18:54|32295.46
05:18:56|32295.46
05:18:56|32295.46
05:18:57|32295.46
05:18:58|32295.46
05:19:00|32295.46
05:19:01|32295.46
05:19:02|32295.46
05:19:03|32295.45
05:19:03|32295.45
05:19:05|32295.45
05:19:06|32295.46
05:19:07|32295.46
05:19:07|32295.46
05:19:08|32295.46
05:19:10|32295.46
05:19:11|32295.46
05:19:12|32295.46
05:19:13|32295.46
05:19:14|32295.46
05:19:15|32295.46
05:19:16|32295.46
05:19:17|32295.46
05:19:18|32295.46
05:19:19|32295.46
05:19:20|32295.46
05:19:21|32295.46
05:19:22|32295.46
05:19:23|32295.46
05:19:24|32295.46
05:19:25|32295.46
05:19:26|32295.46
05:19:27|32298.4
05:19:29|32298.4
05:19:30|32298.4
05:19:31|32298.4
05:19:31|32298.4
05:19:32|32298.4
05:19:33|32298.4
05:19:34|32298.4
05:19:36|32298.4
05:19:38|32298.4
05:19:39|32298.4
05:19:40|32298.4
05:19:41|32298.4
05:19:42|32298.4
05:19:43|32296.96
05:19:44|32296.96
05:19:45|32296.96
05:19:46|32296.96
05:19:47|32300.17
05:19:49|32300.45
05:19:51|32300.45
05:19:51|32300.45
05:19:53|32300.45
05:19:54|32300.45
05:19:54|32300.45
05:19:55|32300.45
05:19:56|32300.45
05:19:58|32305.65
05:19:58|32305.65
05:19:59|32299.35
05:20:00|32302.66
05:20:01|32302.66
05:20:02|32302.67
05:20:04|32302.68
05:20:04|32302.68
05:20:06|32302.68
05:20:07|32302.68
05:20:07|32302.68
05:20:09|32305.65
05:20:10|32305.65
05:20:11|32311.37
05:20:12|32314.15
05:20:13|32314.15
05:20:14|32314.15
05:20:15|32314.15
05:20:16|32314.15
05:20:17|32314.15
05:20:18|32321.37
05:20:19|32321.37
05:20:20|32321.37
05:20:21|32321.37
05:20:22|32321.37
05:20:23|32312.49
05:20:24|32314.9
05:20:25|32314.9
05:20:26|32314.9
05:20:27|32314.9
05:20:28|32314.9
05:20:29|32317.4
05:20:30|32317.4
05:20:31|32317.4
05:20:32|32317.4
05:20:33|32317.4
05:20:34|32317.4
05:20:35|32317.4
05:20:36|32317.4
05:20:38|32323.39
05:20:38|32323.39
05:20:40|32323.39
05:20:41|32323.39
05:20:42|32323.39
05:20:44|32325.64
05:20:45|32325.64
05:20:46|32325.64
05:20:46|32325.64
05:20:47|32325.64
05:20:49|32325.64
05:20:50|32325.64
05:20:50|32328.62
05:20:52|32328.62
05:20:53|32328.62
05:20:54|32328.62
05:20:55|32328.61
05:20:56|32328.61
05:20:57|32328.62
05:20:58|32328.61
05:21:00|32328.61
05:21:01|32328.62
05:21:02|32328.62
05:21:02|32328.62
05:21:04|32328.62
05:21:05|32328.62
05:21:06|32328.62
05:21:06|32328.62
05:21:08|32328.62
05:21:08|32328.62
05:21:10|32328.62
05:21:11|32328.62
05:21:11|32328.62
05:21:12|32328.62
05:21:14|32335.08
05:21:15|32335.08
05:21:16|32335.08
05:21:17|32330.9
05:21:18|32330.9
05:21:19|32330.9
05:21:20|32330.9
05:21:21|32330.9
05:21:22|32335.33
05:21:23|32335.33
05:21:24|32333.33
05:21:25|32333.33
05:21:26|32333.33
05:21:27|32335.33
05:21:28|32335.33
05:21:29|32335.83
05:21:31|32335.83
05:21:32|32335.83
05:21:33|32335.83
05:21:34|32335.83
05:21:35|32335.83
05:21:37|32335.83
05:21:38|32335.83
05:21:39|32333.75
05:21:40|32333.75
05:21:41|32333.75
05:21:42|32336.77
05:21:43|32338.25
05:21:44|32338.25
05:21:45|32340.74
05:21:46|32340.74
05:21:47|32346.16
05:21:48|32346.16
05:21:50|32346.16
05:21:50|32346.16
05:21:52|32343.25
05:21:53|32343.25
05:21:54|32343.25
05:21:54|32343.25
05:21:56|32343.25
05:21:57|32343.25
05:21:58|32343.25
05:21:59|32343.25
05:21:59|32343.25
05:22:01|32343.25
05:22:01|32343.25
05:22:03|32343.25
05:22:04|32343.25
05:22:05|32343.25
05:22:05|32343.25
05:22:07|32343.25
05:22:07|32343.25
05:22:09|32343.25
05:22:10|32343.25
05:22:11|32339.63
05:22:11|32343.25
05:22:13|32347.19
05:22:14|32347.19
05:22:15|32347.19
05:22:15|32347.19
05:22:17|32347.19
05:22:17|32347.19
05:22:19|32347.19
05:22:20|32347.19
05:22:21|32347.19
05:22:22|32347.19
05:22:23|32347.19
05:22:24|32347.19
05:22:25|32347.19
05:22:26|32347.19
05:22:27|32347.19
05:22:28|32347.19
05:22:29|32347.19
05:22:30|32347.19
05:22:31|32347.19
05:22:32|32347.19
05:22:33|32347.2
05:22:34|32347.2
05:22:35|32347.2
05:22:36|32347.2
05:22:37|32348.29
05:22:38|32348.29
05:22:40|32354.54
05:22:40|32354.54
05:22:41|32354.54
05:22:43|32354.54
05:22:44|32354.54
05:22:45|32354.54
05:22:46|32354.54
05:22:47|32354.54
05:22:48|32354.54
05:22:49|32354.54
05:22:50|32354.54
05:22:51|32354.54
05:22:52|32354.54
05:22:53|32354.54
05:22:54|32353.39
05:22:55|32355.89
05:22:56|32355.89
05:22:57|32355.89
05:22:58|32355.89
05:22:59|32361.35
05:23:00|32361.35
05:23:01|32361.35
05:23:02|32364.77
05:23:03|32364.77
05:23:04|32364.77
05:23:05|32364.77
05:23:06|32364.77
05:23:07|32364.77
05:23:08|32364.77
05:23:09|32364.77
05:23:10|32364.77
05:23:11|32364.77
05:23:12|32364.77
05:23:13|32364.77
05:23:14|32364.77
05:23:15|32364.77
05:23:16|32364.77
05:23:17|32364.77
05:23:18|32364.77
05:23:19|32364.77
05:23:20|32364.77
05:23:21|32364.77
05:23:22|32364.4
05:23:26|32362.26
05:23:26|32362.26
05:23:27|32362.26
05:23:28|32362.26
05:23:29|32362.26
05:23:31|32362.26
05:23:31|32362.26
05:23:32|32362.26
05:23:34|32362.26
05:23:34|32362.26
05:23:36|32362.26
05:23:36|32362.26
05:23:38|32362.26
05:23:38|32362.26
05:23:41|32362.26
05:23:42|32356.5
05:23:44|32356.5
05:23:44|32356.5
05:23:45|32356.5
05:23:48|32356.5
05:23:49|32356.5
05:23:50|32356.5
05:23:51|32356.5
05:23:52|32356.5
05:23:53|32356.5
05:23:54|32356.5
05:23:55|32356.5
05:23:56|32356.5
05:23:57|32356.5
05:23:58|32356.5
05:23:59|32356.5
05:24:00|32356.5
05:24:01|32356.5
05:24:02|32356.5
05:24:03|32356.5
05:24:04|32356.5
05:24:05|32356.5
05:24:06|32356.5
05:24:07|32356.5
05:24:08|32356.5
05:24:09|32356.5
05:24:10|32356.5
05:24:11|32356.5
05:24:12|32356.43
05:24:13|32356.43
05:24:14|32356.43
05:24:15|32356.43
05:24:16|32356.43
05:24:17|32356.43
05:24:18|32356.22
05:24:19|32358.84
05:24:20|32358.84
05:24:21|32358.84
05:24:22|32358.84
05:24:23|32358.84
05:24:24|32358.84
05:24:25|32358.84
05:24:26|32358.84
05:24:27|32358.84
05:24:28|32358.84
05:24:29|32358.84
05:24:30|32358.84
05:24:31|32358.84
05:24:32|32358.84
05:24:33|32358.84
05:24:34|32358.84
05:24:35|32366.22
05:24:36|32366.22
05:24:37|32366.22
05:24:39|32366.22
05:24:40|32366.22
05:24:41|32366.22
05:24:43|32366.22
05:24:44|32366.22
05:24:44|32366.22
05:24:46|32366.21
05:24:47|32366.21
05:24:48|32366.21
05:24:49|32366.21
05:24:50|32366.21
05:24:51|32366.21
05:24:52|32366.21
05:24:52|32366.21
05:24:54|32366.21
05:24:55|32357.92
05:24:57|32357.92
05:24:57|32358.28
05:24:59|32358.28
05:24:59|32358.28
05:25:01|32358.28
05:25:02|32358.28
05:25:03|32358.28
05:25:04|32363.38
05:25:05|32363.38
05:25:06|32363.38
05:25:07|32363.38
05:25:08|32361.95
05:25:09|32361.95
05:25:10|32361.95
05:25:11|32361.95
05:25:13|32361.95
05:25:14|32366.21
05:25:14|32366.21
05:25:15|32366.21
05:25:17|32366.21
05:25:18|32366.21
05:25:19|32366.22
05:25:20|32366.22
05:25:21|32366.22
05:25:21|32366.22
05:25:22|32366.22
05:25:24|32366.22
05:25:25|32366.22
05:25:26|32366.22
05:25:27|32366.22
05:25:28|32366.22
05:25:29|32366.22
05:25:30|32370.99
05:25:31|32370.99
05:25:32|32372.6
05:25:33|32372.6
05:25:34|32372.6
05:25:35|32372.6
05:25:36|32372.6
05:25:37|32382.19
05:25:38|32382.19
05:25:39|32382.19
05:25:40|32382.19
05:25:42|32382.19
05:25:42|32384.28
05:25:45|32384.28
05:25:46|32384.28
05:25:47|32384.28
05:25:47|32384.28
05:25:49|32384.28
05:25:51|32384.28
05:25:52|32384.28
05:25:53|32384.28
05:25:53|32384.28
05:25:54|32384.28
05:25:56|32384.28
05:25:56|32384.28
05:25:58|32384.28
05:25:59|32384.28
05:26:00|32384.28
05:26:01|32384.28
05:26:01|32386.6
05:26:03|32386.6
05:26:05|32386.6
05:26:06|32386.6
05:26:07|32386.6
05:26:08|32386.6
05:26:09|32386.6
05:26:10|32386.6
05:26:11|32386.6
05:26:12|32386.6
05:26:13|32377.24
05:26:14|32377.24
05:26:15|32377.24
05:26:16|32377.24
05:26:17|32377.24
05:26:18|32372.8
05:26:19|32372.8
05:26:21|32372.8
05:26:21|32372.8
05:26:22|32372.8
05:26:23|32372.98
05:26:24|32372.98
05:26:26|32372.98
05:26:27|32372.98
05:26:27|32372.98
05:26:28|32372.98
05:26:29|32372.98
05:26:30|32369.94
05:26:31|32369.94
05:26:33|32369.94
05:26:34|32369.94
05:26:35|32370.37
05:26:36|32370.37
05:26:37|32370.37
05:26:38|32370.37
05:26:39|32370.37
05:26:40|32367.61
05:26:41|32376.58
05:26:42|32376.58
05:26:44|32376.58
05:26:45|32376.58
05:26:46|32376.58
05:26:48|32376.58
05:26:49|32376.58
05:26:50|32376.58
05:26:51|32376.58
05:26:52|32376.58
05:26:53|32376.58
05:26:54|32376.58
05:26:55|32376.58
05:26:56|32376.58
05:26:57|32376.58
05:26:58|32376.58
05:26:59|32376.58
05:27:00|32376.58
05:27:01|32376.58
05:27:02|32376.58
05:27:03|32376.58
05:27:05|32376.58
05:27:05|32376.58
05:27:06|32376.58
05:27:07|32376.58
05:27:08|32376.58
05:27:10|32376.58
05:27:11|32376.57
05:27:12|32381.12
05:27:13|32381.12
05:27:14|32381.12
05:27:15|32378.82
05:27:16|32378.82
05:27:17|32378.82
05:27:18|32378.82
05:27:19|32378.82
05:27:20|32378.82
05:27:21|32378.82
05:27:22|32378.82
05:27:23|32378.82
05:27:24|32378.82
05:27:25|32378.82
05:27:26|32378.82
05:27:27|32378.82
05:27:28|32378.82
05:27:29|32378.82
05:27:30|32378.82
05:27:31|32378.82
05:27:32|32369.96
05:27:33|32367.5
05:27:34|32367.5
05:27:35|32367.5
05:27:36|32367.5
05:27:37|32367.5
05:27:38|32367.5
05:27:39|32367.5
05:27:40|32367.5
05:27:41|32367.5
05:27:42|32367.5
05:27:43|32367.5
05:27:44|32367.5
05:27:46|32367.5
05:27:47|32367.5
05:27:49|32367.5
05:27:49|32367.5
05:27:50|32367.5
05:27:51|32367.5
05:27:53|32367.5
05:27:53|32367.5
05:27:55|32367.5
05:27:56|32367.5
05:27:57|32367.5
05:27:58|32367.5
05:27:59|32367.5
05:28:00|32367.5
05:28:01|32367.5
05:28:02|32367.5
05:28:03|32369.47
05:28:04|32369.47
05:28:06|32369.47
05:28:07|32369.47
05:28:07|32369.47
05:28:09|32369.47
05:28:10|32369.47
05:28:10|32369.47
05:28:12|32369.47
05:28:13|32369.47
05:28:14|32369.47
05:28:14|32369.47
05:28:16|32369.47
05:28:17|32369.47
05:28:17|32369.47
05:28:18|32369.47
05:28:20|32369.47
05:28:21|32369.47
05:28:22|32369.47
05:28:23|32369.47
05:28:24|32369.47
05:28:25|32369.47
05:28:26|32369.47
05:28:27|32369.47
05:28:29|32369.47
05:28:30|32369.47
05:28:30|32369.47
05:28:32|32369.47
05:28:33|32369.47
05:28:34|32369.47
05:28:34|32369.47
05:28:36|32369.47
05:28:37|32369.47
05:28:38|32369.47
05:28:39|32369.47
05:28:40|32369.47
05:28:41|32369.47
05:28:42|32369.47
05:28:42|32369.47
05:28:44|32369.47
05:28:44|32369.47
05:28:46|32369.47
05:28:48|32369.47
05:28:49|32369.47
05:28:50|32369.47
05:28:51|32369.47
05:28:52|32369.47
05:28:53|32369.47
05:28:55|32369.47
05:28:55|32369.47
05:28:56|32369.47
05:28:57|32369.47
05:28:59|32369.47
05:28:59|32369.47
05:29:01|32369.47
05:29:01|32369.47
05:29:03|32369.47
05:29:04|32369.47
05:29:05|32369.47
05:29:06|32369.47
05:29:06|32368.69
05:29:08|32368.69
05:29:09|32368.69
05:29:10|32368.69
05:29:11|32368.69
05:29:12|32368.69
05:29:13|32368.69
05:29:14|32368.69
05:29:15|32368.69
05:29:16|32368.69
05:29:17|32368.69
05:29:18|32368.69
05:29:19|32368.69
05:29:20|32368.69
05:29:22|32368.69
05:29:22|32371.26
05:29:24|32371.26
05:29:25|32371.26
05:29:25|32371.26
05:29:27|32371.26
05:29:28|32371.26
05:29:29|32371.26
05:29:30|32371.23
05:29:30|32371.23
05:29:32|32371.22
05:29:33|32371.22
05:29:34|32371.22
05:29:34|32371.22
05:29:35|32371.22
05:29:37|32371.22
05:29:38|32371.22
05:29:39|32371.22
05:29:40|32371.22
05:29:41|32371.22
05:29:42|32371.22
05:29:43|32371.22
05:29:44|32371.22
05:29:45|32371.22
05:29:46|32371.22
05:29:47|32371.22
05:29:48|32371.22
05:29:50|32371.22
05:29:50|32371.22
05:29:53|32371.22
05:29:54|32371.22
05:29:55|32370.06
05:29:56|32370.06
05:29:57|32370.06
05:29:58|32370.07
05:29:59|32370.07
05:30:00|32370.07
05:30:01|32370.07
05:30:01|32370.07
05:30:03|32370.07
05:30:04|32370.07
05:30:06|32370.07
05:30:06|32370.07
05:30:08|32370.07
05:30:08|32370.07
05:30:10|32370.07
05:30:11|32370.07
05:30:12|32370.07
05:30:12|32370.07
05:30:14|32370.07
05:30:15|32370.07
05:30:16|32370.07
05:30:16|32370.07
05:30:17|32371.2
05:30:18|32371.2
05:30:20|32371.2
05:30:21|32371.2
05:30:22|32371.2
05:30:23|32371.2
05:30:24|32371.2
05:30:25|32371.2
05:30:26|32371.2
05:30:27|32371.2
05:30:28|32371.2
05:30:29|32371.2
05:30:30|32371.2
05:30:31|32371.2
05:30:32|32371.2
05:30:33|32371.2
05:30:34|32371.2
05:30:35|32371.2
05:30:36|32371.2
05:30:37|32371.2
05:30:38|32371.2
05:30:39|32371.2
05:30:40|32371.2
05:30:41|32371.2
05:30:42|32371.2
05:30:43|32371.2
05:30:44|32371.2
05:30:45|32371.2
05:30:46|32371.2
05:30:47|32371.2
05:30:48|32371.2
05:30:49|32371.2
05:30:50|32371.2
05:30:51|32371.2
05:30:52|32371.2
05:30:54|32371.2
05:30:54|32371.2
05:30:56|32371.2
05:30:57|32371.2
05:30:57|32371.2
05:30:58|32371.2
05:31:00|32371.2
05:31:00|32371.2
05:31:01|32384.05
05:31:03|32393.21
05:31:03|32393.21
05:31:05|32393.21
05:31:06|32393.21
05:31:07|32393.21
05:31:08|32393.21
05:31:09|32393.21
05:31:10|32393.21
05:31:11|32393.21
05:31:12|32393.21
05:31:13|32391.78
05:31:14|32391.78
05:31:15|32391.78
05:31:16|32391.78
05:31:17|32391.78
05:31:18|32391.78
05:31:19|32391.78
05:31:20|32391.78
05:31:21|32391.78
05:31:22|32391.78
05:31:23|32391.78
05:31:24|32391.78
05:31:25|32391.78
05:31:26|32391.78
05:31:27|32391.78
05:31:28|32391.78
05:31:29|32391.78
05:31:30|32391.78
05:31:31|32391.78
05:31:33|32391.78
05:31:33|32391.78
05:31:35|32391.78
05:31:35|32405.76
05:31:36|32405.76
05:31:38|32405.76
05:31:38|32405.76
05:31:39|32405.76
05:31:40|32405.76
05:31:42|32405.76
05:31:42|32405.76
05:31:43|32398.79
05:31:45|32398.79
05:31:45|32398.79
05:31:46|32403.11
05:31:48|32403.11
05:31:50|32403.11
05:31:51|32403.11
05:31:52|32403.11
05:31:53|32400.83
05:31:54|32400.83
05:31:55|32400.83
05:31:56|32400.83
05:31:57|32400.83
05:31:58|32400.83
05:31:59|32400.83
05:32:00|32400.83
05:32:01|32400.83
05:32:02|32400.83
05:32:03|32400.83
05:32:04|32400.83
05:32:05|32405.57
05:32:06|32405.57
05:32:07|32405.57
05:32:09|32405.58
05:32:10|32405.58
05:32:10|32405.58
05:32:11|32405.58
05:32:14|32405.58
05:32:15|32405.58
05:32:16|32405.58
05:32:16|32405.58
05:32:17|32405.58
05:32:19|32405.58
05:32:20|32405.58
05:32:21|32405.58
05:32:22|32405.58
05:32:23|32405.58
05:32:24|32405.58
05:32:25|32405.58
05:32:26|32405.58
05:32:27|32405.58
05:32:28|32405.58
05:32:30|32405.58
05:32:31|32405.58
05:32:32|32405.58
05:32:33|32405.58
05:32:33|32405.58
05:32:35|32405.58
05:32:36|32405.58
05:32:37|32405.58
05:32:38|32407.74
05:32:39|32407.74
05:32:41|32407.74
05:32:41|32407.74
05:32:42|32407.74
05:32:43|32407.74
05:32:44|32407.74
05:32:46|32407.74
05:32:47|32407.74
05:32:47|32407.74
05:32:49|32407.74
05:32:49|32407.74
05:32:52|32407.74
05:32:53|32407.74
05:32:55|32407.74
05:32:55|32407.74
05:32:57|32407.74
05:32:57|32407.74
05:32:59|32407.74
05:33:00|32407.74
05:33:01|32407.74
05:33:02|32407.74
05:33:03|32407.74
05:33:04|32407.74
05:33:05|32413.3
05:33:06|32413.3
05:33:07|32413.3
05:33:09|32413.3
05:33:09|32413.3
05:33:11|32413.3
05:33:12|32413.3
05:33:13|32413.3
05:33:13|32413.3
05:33:15|32413.3
05:33:15|32413.3
05:33:17|32413.3
05:33:18|32413.3
05:33:19|32413.3
05:33:20|32413.3
05:33:21|32413.3
05:33:22|32413.3
05:33:23|32413.3
05:33:24|32413.3
05:33:25|32413.3
05:33:26|32413.3
05:33:27|32411.83
05:33:28|32411.83
05:33:29|32411.83
05:33:30|32411.84
05:33:31|32411.84
05:33:32|32411.84
05:33:33|32411.84
05:33:35|32411.84
05:33:35|32411.84
05:33:36|32411.84
05:33:37|32411.84
05:33:38|32411.84
05:33:40|32411.84
05:33:41|32411.84
05:33:42|32411.84
05:33:43|32411.84
05:33:44|32411.84
05:33:45|32411.84
05:33:46|32411.84
05:33:47|32411.84
05:33:47|32409.87
05:33:48|32409.87
05:33:50|32409.87
05:33:52|32409.87
05:33:53|32405.67
05:33:55|32405.67
05:33:56|32405.58
05:33:56|32405.58
05:33:57|32405.58
05:33:59|32405.58
05:33:59|32392.2
05:34:00|32392.2
05:34:02|32392.2
05:34:02|32392.2
05:34:04|32392.55
05:34:04|32392.55
05:34:05|32392.55
05:34:06|32392.55
05:34:07|32392.55
05:34:09|32392.55
05:34:10|32391.61
05:34:10|32391.61
05:34:12|32391.61
05:34:13|32391.61
05:34:14|32391.61
05:34:15|32391.61
05:34:16|32391.61
05:34:17|32391.61
05:34:18|32391.61
05:34:19|32391.61
05:34:20|32391.61
05:34:21|32391.61
05:34:22|32391.61
05:34:23|32391.61
05:34:24|32391.61
05:34:25|32391.61
05:34:26|32395.59
05:34:27|32395.59
05:34:28|32395.59
05:34:29|32395.59
05:34:30|32395.59
05:34:31|32395.59
05:34:33|32391.32
05:34:33|32391.32
05:34:35|32391.29
05:34:36|32391.29
05:34:36|32391.29
05:34:37|32391.29
05:34:39|32391.29
05:34:39|32391.29
05:34:40|32391.29
05:34:41|32391.29
05:34:42|32391.29
05:34:43|32391.29
05:34:45|32391.29
05:34:46|32391.28
05:34:46|32391.27
05:34:47|32385.66
05:34:48|32385.66
05:34:50|32385.66
05:34:51|32385.66
05:34:52|32385.66
05:34:54|32385.66
05:34:55|32385.66
05:34:55|32385.66
05:34:56|32385.66
05:34:57|32385.66
05:34:58|32385.66
05:35:00|32385.66
05:35:00|32385.66
05:35:02|32385.66
05:35:02|32385.66
05:35:04|32382.85
05:35:05|32382.85
05:35:06|32382.85
05:35:07|32382.85
05:35:08|32382.85
05:35:09|32382.85
05:35:10|32382.85
05:35:11|32382.85
05:35:12|32382.85
05:35:13|32382.85
05:35:14|32382.85
05:35:15|32382.85
05:35:16|32382.85
05:35:17|32382.85
05:35:18|32382.85
05:35:19|32382.85
05:35:20|32382.85
05:35:21|32381.3
05:35:22|32381.31
05:35:23|32381.31
05:35:24|32381.31
05:35:25|32381.31
05:35:26|32381.31
05:35:27|32381.31
05:35:28|32381.31
05:35:29|32381.3
05:35:30|32381.3
05:35:32|32381.3
05:35:32|32373.97
05:35:34|32373.97
05:35:35|32373.97
05:35:35|32373.97
05:35:36|32373.97
05:35:38|32373.97
05:35:39|32370.11
05:35:39|32370.11
05:35:41|32370.11
05:35:42|32370.11
05:35:43|32370.11
05:35:46|32370.11
05:35:48|32370.11
05:35:48|32368.89
05:35:49|32368.89
05:35:51|32368.89
05:35:52|32368.89
05:35:54|32368.89
05:35:55|32368.89
05:35:56|32368.89
05:35:57|32368.89
05:35:58|32368.89
05:35:59|32368.89
05:36:00|32368.89
05:36:01|32376.22
05:36:02|32376.22
05:36:03|32376.22
05:36:04|32376.22
05:36:05|32376.22
05:36:06|32376.22
05:36:07|32376.22
05:36:08|32376.22
05:36:09|32376.22
05:36:10|32376.22
05:36:11|32376.22
05:36:12|32373.08
05:36:13|32373.08
05:36:14|32373.08
05:36:15|32373.08
05:36:16|32373.08
05:36:17|32373.08
05:36:19|32373.08
05:36:19|32373.08
05:36:21|32373.08
05:36:22|32373.08
05:36:23|32373.08
05:36:24|32373.08
05:36:25|32373.08
05:36:25|32373.08
05:36:27|32375.05
05:36:28|32375.05
05:36:28|32375.05
05:36:30|32370.02
05:36:30|32370.02
05:36:31|32370.02
05:36:32|32370.02
05:36:33|32370.02
05:36:35|32370.02
05:36:35|32370.02
05:36:37|32370.02
05:36:37|32370.02
05:36:38|32370.02
05:36:40|32370.02
05:36:41|32370.02
05:36:42|32370.02
05:36:43|32370.02
05:36:44|32370.02
05:36:45|32370.02
05:36:46|32370.02
05:36:47|32370.02
05:36:48|32370.02
05:36:49|32370.02
05:36:50|32370.02
05:36:51|32370.02
05:36:52|32377.75
05:36:54|32377.75
05:36:54|32372.61
05:36:58|32372.61
05:36:59|32372.61
05:37:00|32372.61
05:37:01|32372.61
05:37:02|32372.61
05:37:03|32372.61
05:37:04|32372.61
05:37:05|32372.61
05:37:06|32372.61
05:37:08|32372.61
05:37:08|32373.92
05:37:10|32373.92
05:37:11|32373.92
05:37:12|32373.92
05:37:12|32373.92
05:37:13|32373.92
05:37:15|32373.93
05:37:16|32373.93
05:37:17|32373.93
05:37:18|32373.93
05:37:18|32373.93
05:37:19|32373.93
05:37:20|32373.93
05:37:22|32373.93
05:37:23|32373.93
05:37:23|32373.93
05:37:25|32373.93
05:37:26|32373.93
05:37:26|32373.93
05:37:27|32373.93
05:37:29|32373.93
05:37:30|32373.93
05:37:31|32373.93
05:37:32|32373.93
05:37:34|32373.93
05:37:34|32373.93
05:37:35|32373.93
05:37:37|32373.93
05:37:37|32373.93
05:37:38|32373.93
05:37:39|32373.93
05:37:40|32373.93
05:37:41|32373.93
05:37:43|32373.93
05:37:43|32373.93
05:37:44|32373.93
05:37:45|32373.93
05:37:46|32373.93
05:37:47|32373.93
05:37:48|32373.93
05:37:50|32373.93
05:37:51|32373.93
05:37:51|32373.93
05:37:52|32373.93
05:37:53|32373.93
05:37:55|32373.93
05:37:56|32373.93
05:37:57|32373.93
05:37:58|32373.93
05:37:59|32373.93
05:38:00|32373.93
05:38:01|32386.51
05:38:02|32386.51
05:38:03|32386.51
05:38:04|32386.51
05:38:06|32386.51
05:38:07|32389.07
05:38:08|32389.07
05:38:09|32389.07
05:38:10|32389.07
05:38:12|32389.07
05:38:13|32389.07
05:38:13|32389.07
05:38:15|32389.07
05:38:15|32389.07
05:38:17|32389.07
05:38:18|32389.07
05:38:18|32389.07
05:38:19|32389.07
05:38:21|32394.26
05:38:22|32394.26
05:38:22|32394.26
05:38:24|32394.26
05:38:25|32394.26
05:38:25|32394.26
05:38:27|32394.26
05:38:28|32394.26
05:38:29|32394.26
05:38:30|32394.26
05:38:31|32394.26
05:38:32|32388.4
05:38:33|32388.4
05:38:34|32388.4
05:38:35|32388.4
05:38:36|32388.4
05:38:37|32388.4
05:38:38|32388.4
05:38:39|32388.4
05:38:40|32388.4
05:38:41|32388.4
05:38:42|32388.4
05:38:43|32388.4
05:38:44|32388.4
05:38:45|32388.4
05:38:46|32388.4
05:38:47|32388.4
05:38:48|32388.4
05:38:49|32388.4
05:38:50|32388.4
05:38:51|32388.4
05:38:53|32388.4
05:38:53|32388.4
05:38:55|32388.4
05:38:57|32388.4
05:38:57|32388.4
05:38:58|32388.4
05:39:00|32388.4
05:39:00|32388.4
05:39:02|32388.4
05:39:02|32388.4
05:39:03|32388.4
05:39:05|32388.4
05:39:06|32388.4
05:39:07|32388.4
05:39:08|32388.4
05:39:08|32388.4
05:39:10|32388.4
05:39:11|32388.4
05:39:12|32388.4
05:39:13|32388.4
05:39:14|32388.4
05:39:15|32388.4
05:39:16|32388.4
05:39:17|32388.4
05:39:18|32388.4
05:39:19|32388.4
05:39:20|32388.4
05:39:21|32383.44
05:39:22|32383.44
05:39:23|32383.44
05:39:24|32383.44
05:39:25|32383.44
05:39:27|32383.44
05:39:27|32383.44
05:39:28|32383.44
05:39:29|32383.44
05:39:30|32383.44
05:39:32|32383.44
05:39:32|32383.44
05:39:33|32383.46
05:39:34|32383.46
05:39:35|32383.46
05:39:36|32383.46
05:39:37|32383.46
05:39:38|32383.46
05:39:39|32383.46
05:39:40|32383.46
05:39:41|32383.46
05:39:42|32383.46
05:39:43|32383.46
05:39:44|32383.46
05:39:45|32389.66
05:39:46|32389.66
05:39:49|32389.66
05:39:49|32389.66
05:39:51|32389.66
05:39:52|32389.66
05:39:53|32389.66
05:39:54|32389.66
05:39:54|32389.66
05:39:56|32389.66
05:39:57|32389.66
05:39:59|32389.66
05:40:00|32389.66
05:40:01|32389.66
05:40:02|32389.66
05:40:03|32389.66
05:40:04|32387.24
05:40:05|32387.24
05:40:07|32387.24
05:40:08|32387.24
05:40:09|32387.24
05:40:10|32387.24
05:40:11|32387.24
05:40:11|32387.24
05:40:12|32387.24
05:40:14|32387.24
05:40:15|32387.24
05:40:15|32387.24
05:40:17|32380.77
05:40:17|32380.77
05:40:18|32380.77
05:40:20|32380.77
05:40:21|32380.77
05:40:22|32380.77
05:40:23|32380.77
05:40:24|32380.77
05:40:25|32380.77
05:40:26|32380.77
05:40:27|32380.77
05:40:28|32380.77
05:40:29|32380.77
05:40:30|32377.16
05:40:31|32377.16
05:40:32|32377.16
05:40:33|32377.16
05:40:34|32377.16
05:40:35|32377.16
05:40:36|32377.16
05:40:37|32377.16
05:40:38|32377.16
05:40:39|32377.16
05:40:40|32377.16
05:40:42|32377.16
05:40:43|32377.16
05:40:43|32377.16
05:40:44|32377.16
05:40:45|32377.16
05:40:46|32377.16
05:40:47|32377.16
05:40:48|32377.16
05:40:49|32377.16
05:40:50|32377.16
05:40:52|32377.16
05:40:53|32377.16
05:40:54|32377.16
05:40:54|32377.16
05:40:55|32377.16
05:40:57|32376.72
05:40:58|32380.84
05:41:00|32380.84
05:41:00|32380.84
05:41:01|32380.84
05:41:02|32380.84
05:41:03|32379.49
05:41:04|32379.49
05:41:05|32379.49
05:41:06|32379.49
05:41:07|32379.49
05:41:09|32379.49
05:41:10|32379.49
05:41:11|32379.49
05:41:12|32379.49
05:41:13|32379.49
05:41:14|32379.49
05:41:15|32379.49
05:41:16|32379.49
05:41:18|32379.49
05:41:18|32379.49
05:41:19|32379.49
05:41:21|32379.49
05:41:22|32379.49
05:41:23|32379.49
05:41:24|32379.49
05:41:25|32379.49
05:41:26|32379.49
05:41:27|32379.49
05:41:28|32379.49
05:41:29|32379.49
05:41:30|32379.49
05:41:31|32379.49
05:41:32|32379.49
05:41:33|32379.49
05:41:34|32379.49
05:41:35|32379.49
05:41:36|32379.49
05:41:37|32379.49
05:41:38|32379.49
05:41:39|32379.49
05:41:40|32379.49
05:41:41|32379.49
05:41:42|32379.49
05:41:43|32379.49
05:41:44|32379.49
05:41:45|32379.49
05:41:46|32379.49
05:41:47|32379.49
05:41:48|32379.49
05:41:49|32379.49
05:41:50|32379.49
05:41:51|32379.49
05:41:52|32379.49
05:41:53|32379.49
05:41:54|32379.49
05:41:55|32379.49
05:41:56|32379.49
05:41:57|32379.49
05:41:58|32379.49
05:42:00|32379.49
05:42:01|32379.49
05:42:02|32379.49
05:42:03|32379.49
05:42:04|32379.49
05:42:05|32379.49
05:42:06|32379.49
05:42:08|32379.49
05:42:09|32379.49
05:42:09|32379.49
05:42:11|32379.49
05:42:13|32379.49
05:42:14|32379.49
05:42:15|32379.49
05:42:16|32379.49
05:42:17|32379.49
05:42:18|32379.49
05:42:19|32379.49
05:42:20|32379.49
05:42:21|32379.49
05:42:22|32379.49
05:42:23|32379.49
05:42:24|32379.49
05:42:25|32379.49
05:42:26|32379.49
05:42:27|32379.49
05:42:28|32379.49
05:42:30|32379.49
05:42:30|32379.49
05:42:32|32379.49
05:42:32|32379.49
05:42:34|32377.31
05:42:34|32377.31
05:42:36|32377.31
05:42:36|32377.31
05:42:38|32377.31
05:42:39|32377.31
05:42:40|32377.31
05:42:41|32377.31
05:42:42|32377.31
05:42:43|32377.31
05:42:44|32377.31
05:42:45|32374.85
05:42:46|32374.85
05:42:47|32374.85
05:42:48|32374.85
05:42:49|32374.85
05:42:50|32374.85
05:42:51|32374.85
05:42:52|32374.85
05:42:53|32374.85
05:42:55|32374.85
05:42:55|32374.85
05:42:56|32374.85
05:42:57|32374.85
05:42:59|32374.85
05:43:00|32374.85
05:43:01|32374.85
05:43:03|32374.85
05:43:04|32374.85
05:43:05|32374.85
05:43:06|32374.85
05:43:07|32374.85
05:43:08|32374.85
05:43:09|32374.85
05:43:10|32374.85
05:43:11|32374.85
05:43:12|32374.85
05:43:14|32374.85
05:43:14|32374.85
05:43:15|32374.85
05:43:16|32374.85
05:43:17|32374.85
05:43:18|32374.85
05:43:19|32374.85
05:43:20|32374.85
05:43:22|32374.85
05:43:22|32374.85
05:43:23|32374.85
05:43:25|32374.85
05:43:26|32374.85
05:43:27|32374.85
05:43:27|32374.85
05:43:29|32374.85
05:43:29|32374.85
05:43:30|32374.85
05:43:32|32374.85
05:43:32|32374.85
05:43:34|32374.85
05:43:35|32391.12
05:43:36|32391.12
05:43:37|32391.12
05:43:38|32391.12
05:43:39|32391.12
05:43:40|32391.12
05:43:41|32391.12
05:43:42|32391.12
05:43:43|32391.12
05:43:44|32391.12
05:43:45|32391.12
05:43:46|32387.68
05:43:47|32391.24
05:43:48|32391.29
05:43:49|32391.29
05:43:50|32391.29
05:43:51|32391.29
05:43:52|32391.29
05:43:53|32391.29
05:43:54|32391.29
05:43:55|32391.29
05:43:56|32391.29
05:43:57|32391.29
05:43:58|32391.29
05:43:59|32391.29
05:44:01|32391.29
05:44:01|32391.29
05:44:02|32391.29
05:44:04|32391.29
05:44:05|32391.29
05:44:05|32391.29
05:44:06|32391.29
05:44:07|32391.29
05:44:08|32391.29
05:44:09|32391.29
05:44:11|32391.29
05:44:11|32391.29
05:44:13|32391.29
05:44:14|32391.25
05:44:15|32391.25
05:44:15|32391.25
05:44:16|32394.91
05:44:18|32394.91
05:44:18|32394.91
05:44:20|32394.91
05:44:21|32394.91
05:44:21|32394.91
05:44:23|32394.91
05:44:23|32394.91
05:44:25|32394.91
05:44:26|32397.73
05:44:27|32397.73
05:44:28|32397.73
05:44:29|32397.73
05:44:30|32397.73
05:44:31|32397.73
05:44:32|32397.73
05:44:33|32397.73
05:44:34|32397.73
05:44:35|32397.73
05:44:36|32397.73
05:44:37|32397.73
05:44:38|32397.73
05:44:39|32397.73
05:44:40|32397.73
05:44:41|32397.73
05:44:42|32397.67
05:44:44|32397.67
05:44:44|32397.67
05:44:45|32397.67
05:44:47|32397.67
05:44:47|32397.67
05:44:48|32397.67
05:44:49|32397.67
05:44:50|32397.67
05:44:51|32397.67
05:44:52|32397.67
05:44:54|32397.67
05:44:54|32397.67
05:44:55|32397.67
05:44:56|32397.67
05:44:57|32397.67
05:44:58|32397.67
05:44:59|32397.67
05:45:01|32397.67
05:45:04|32397.67
05:45:05|32391.94
05:45:05|32391.94
05:45:07|32391.94
05:45:08|32391.94
05:45:09|32391.94
05:45:10|32391.94
05:45:10|32391.94
05:45:11|32391.94
05:45:13|32391.94
05:45:13|32391.94
05:45:15|32391.94
05:45:16|32398.4
05:45:17|32398.4
05:45:17|32398.4
05:45:19|32398.4
05:45:19|32398.4
05:45:21|32398.4
05:45:21|32398.4
05:45:22|32398.4
05:45:24|32398.4
05:45:25|32395.24
05:45:26|32395.24
05:45:27|32395.24
05:45:28|32398.49
05:45:29|32398.49
05:45:30|32398.49
05:45:31|32398.49
05:45:32|32398.49
05:45:33|32398.49
05:45:34|32398.49
05:45:36|32398.49
05:45:37|32398.49
05:45:37|32398.49
05:45:38|32398.49
05:45:39|32398.49
05:45:41|32398.49
05:45:42|32398.49
05:45:42|32398.49
05:45:44|32398.49
05:45:45|32398.49
05:45:46|32398.49
05:45:47|32398.49
05:45:48|32398.49
05:45:49|32398.49
05:45:50|32398.49
05:45:51|32398.49
05:45:52|32398.49
05:45:53|32398.49
05:45:54|32398.49
05:45:55|32398.49
05:45:56|32398.49
05:45:57|32398.49
05:45:58|32398.49
05:45:59|32398.49
05:46:00|32398.49
05:46:02|32398.49
05:46:04|32398.49
05:46:05|32398.49
05:46:05|32398.49
05:46:07|32398.49
05:46:08|32398.49
05:46:08|32398.49
05:46:09|32398.49
05:46:11|32398.49
05:46:12|32398.49
05:46:13|32394.59
05:46:14|32394.59
05:46:16|32394.59
05:46:16|32394.59
05:46:18|32394.59
05:46:19|32394.59
05:46:19|32394.59
05:46:20|32399.5
05:46:22|32399.5
05:46:23|32399.5
05:46:24|32399.5
05:46:24|32399.5
05:46:26|32399.5
05:46:27|32399.5
05:46:28|32399.5
05:46:28|32399.5
05:46:29|32399.5
05:46:30|32399.5
05:46:32|32399.5
05:46:34|32396.33
05:46:35|32396.33
05:46:36|32396.33
05:46:37|32396.33
05:46:38|32396.33
05:46:39|32396.33
05:46:40|32396.33
05:46:41|32396.33
05:46:42|32396.33
05:46:43|32396.33
05:46:45|32396.33
05:46:45|32396.33
05:46:46|32396.33
05:46:48|32396.33
05:46:49|32396.33
05:46:50|32396.03
05:46:50|32393.75
05:46:52|32393.75
05:46:52|32393.75
05:46:53|32393.75
05:46:54|32393.75
05:46:55|32393.75
05:46:56|32393.75
05:46:57|32393.75
05:46:58|32393.75
05:46:59|32393.75
05:47:00|32393.75
05:47:02|32393.75
05:47:03|32394.22
05:47:04|32394.22
05:47:05|32394.22
05:47:06|32394.22
05:47:07|32394.22
05:47:08|32394.22
05:47:09|32394.22
05:47:10|32394.22
05:47:11|32394.22
05:47:12|32394.22
05:47:13|32394.22
05:47:14|32394.22
05:47:15|32394.22
05:47:16|32394.22
05:47:17|32394.22
05:47:18|32394.22
05:47:19|32394.22
05:47:20|32394.22
05:47:21|32394.23
05:47:23|32394.23
05:47:23|32394.23
05:47:24|32394.23
05:47:25|32394.23
05:47:26|32394.23
05:47:27|32394.23
05:47:28|32394.23
05:47:30|32394.23
05:47:30|32394.23
05:47:32|32396.09
05:47:33|32396.05
05:47:34|32396.05
05:47:34|32396.05
05:47:36|32396.05
05:47:37|32396.05
05:47:38|32396.05
05:47:39|32396.05
05:47:40|32391.93
05:47:41|32391.93
05:47:42|32391.93
05:47:43|32391.93
05:47:44|32391.93
05:47:45|32391.93
05:47:46|32391.93
05:47:47|32391.93
05:47:48|32391.93
05:47:49|32391.93
05:47:50|32391.93
05:47:51|32391.93
05:47:52|32391.93
05:47:53|32391.93
05:47:54|32391.93
05:47:55|32391.93
05:47:56|32391.93
05:47:57|32391.93
05:47:58|32391.93
05:48:00|32391.93
05:48:00|32391.93
05:48:02|32391.93
05:48:03|32391.93
05:48:04|32391.93
05:48:05|32391.93
05:48:07|32391.93
05:48:08|32391.93
05:48:09|32391.93
05:48:09|32391.93
05:48:10|32391.93
05:48:12|32391.93
05:48:13|32391.93
05:48:14|32391.93
05:48:15|32391.93
05:48:16|32391.93
05:48:16|32402.79
05:48:18|32402.79
05:48:19|32402.79
05:48:20|32402.79
05:48:21|32402.79
05:48:22|32402.79
05:48:22|32402.79
05:48:24|32402.79
05:48:26|32402.79
05:48:26|32402.79
05:48:27|32402.79
05:48:28|32411.64
05:48:29|32411.64
05:48:30|32411.64
05:48:31|32411.64
05:48:32|32418.88
05:48:33|32408.91
05:48:34|32408.91
05:48:35|32408.91
05:48:36|32408.91
05:48:38|32408.91
05:48:38|32408.91
05:48:39|32408.91
05:48:40|32408.91
05:48:41|32420.49
05:48:42|32420.49
05:48:43|32420.49
05:48:45|32420.49
05:48:45|32413.7
05:48:46|32413.7
05:48:47|32413.7
05:48:48|32413.7
05:48:49|32413.7
05:48:50|32413.7
05:48:51|32413.7
05:48:52|32413.7
05:48:53|32413.7
05:48:54|32413.7
05:48:55|32413.7
05:48:56|32413.7
05:48:57|32413.7
05:48:58|32413.7
05:48:59|32413.7
05:49:00|32413.7
05:49:01|32413.7
05:49:02|32413.7
05:49:03|32413.7
05:49:04|32413.7
05:49:06|32413.7
05:49:07|32413.7
05:49:08|32413.7
05:49:09|32413.7
05:49:10|32412.28
05:49:12|32413.7
05:49:13|32413.7
05:49:15|32413.7
05:49:16|32413.7
05:49:17|32413.7
05:49:18|32413.7
05:49:19|32413.7
05:49:20|32413.7
05:49:21|32413.7
05:49:22|32413.7
05:49:23|32413.7
05:49:24|32413.7
05:49:25|32413.7
05:49:26|32413.7
05:49:27|32413.7
05:49:28|32421.64
05:49:29|32421.64
05:49:31|32421.64
05:49:31|32421.64
05:49:33|32421.64
05:49:33|32421.64
05:49:35|32421.64
05:49:36|32421.64
05:49:37|32421.64
05:49:38|32421.64
05:49:39|32421.64
05:49:40|32421.64
05:49:41|32421.64
05:49:42|32421.64
05:49:43|32421.64
05:49:44|32421.64
05:49:45|32421.64
05:49:46|32431.14
05:49:47|32431.14
05:49:48|32431.14
05:49:49|32431.14
05:49:50|32431.14
05:49:51|32431.14
05:49:52|32431.14
05:49:53|32431.14
05:49:54|32431.14
05:49:55|32431.14
05:49:56|32431.14
05:49:57|32431.14
05:49:58|32431.14
05:49:59|32419.02
05:50:00|32415.45
05:50:01|32415.45
05:50:02|32415.45
05:50:03|32415.45
05:50:04|32408.56
05:50:06|32408.56
05:50:07|32408.56
05:50:09|32408.56
05:50:09|32408.56
05:50:10|32408.56
05:50:12|32408.56
05:50:12|32408.56
05:50:14|32408.56
05:50:14|32408.56
05:50:16|32408.56
05:50:17|32414.7
05:50:17|32414.7
05:50:18|32414.7
05:50:20|32414.7
05:50:21|32414.7
05:50:22|32414.7
05:50:22|32414.7
05:50:24|32414.7
05:50:25|32414.7
05:50:26|32414.7
05:50:26|32414.7
05:50:27|32414.7
05:50:28|32414.7
05:50:30|32414.7
05:50:31|32414.7
05:50:32|32414.7
05:50:33|32414.7
05:50:33|32414.7
05:50:35|32414.7
05:50:36|32414.7
05:50:37|32414.7
05:50:38|32414.7
05:50:38|32409.6
05:50:39|32409.6
05:50:41|32409.6
05:50:41|32409.6
05:50:42|32409.6
05:50:44|32409.6
05:50:46|32409.6
05:50:47|32409.6
05:50:48|32409.6
05:50:49|32394.69
05:50:50|32394.69
05:50:51|32394.69
05:50:52|32394.69
05:50:53|32394.69
05:50:54|32394.69
05:50:55|32394.69
05:50:56|32394.69
05:50:57|32394.69
05:50:58|32394.69
05:50:59|32401.56
05:51:00|32399.6
05:51:01|32399.6
05:51:02|32399.6
05:51:03|32399.6
05:51:04|32399.6
05:51:05|32399.6
05:51:07|32399.6
05:51:07|32399.6
05:51:09|32399.6
05:51:10|32399.6
05:51:12|32400.78
05:51:13|32400.78
05:51:14|32400.78
05:51:16|32400.78
05:51:16|32400.78
05:51:18|32400.78
05:51:19|32400.78
05:51:20|32400.78
05:51:21|32400.78
05:51:21|32404.36
05:51:22|32404.35
05:51:24|32404.35
05:51:24|32404.35
05:51:25|32404.35
05:51:27|32404.35
05:51:28|32404.35
05:51:29|32404.35
05:51:30|32404.36
05:51:31|32404.36
05:51:32|32404.36
05:51:33|32404.36
05:51:34|32404.36
05:51:35|32404.36
05:51:36|32404.36
05:51:37|32404.36
05:51:38|32404.36
05:51:40|32404.36
05:51:40|32404.36
05:51:41|32404.36
05:51:43|32404.36
05:51:43|32404.36
05:51:44|32404.36
05:51:45|32404.36
05:51:47|32404.36
05:51:48|32404.36
05:51:48|32404.36
05:51:50|32404.36
05:51:50|32404.36
05:51:51|32404.36
05:51:52|32404.36
05:51:53|32404.36
05:51:54|32404.36
05:51:56|32404.36
05:51:57|32404.36
05:51:57|32398.09
05:51:59|32398.09
05:51:59|32398.09
05:52:00|32398.09
05:52:01|32398.09
05:52:02|32398.09
05:52:03|32398.09
05:52:04|32398.09
05:52:05|32398.09
05:52:07|32398.09
05:52:07|32398.09
05:52:08|32398.09
05:52:10|32398.09
05:52:10|32398.09
05:52:11|32398.09
05:52:12|32398.09
05:52:14|32398.09
05:52:14|32398.09
05:52:15|32398.09
05:52:17|32398.09
05:52:17|32398.09
05:52:19|32398.09
05:52:20|32398.09
05:52:21|32398.09
05:52:22|32398.09
05:52:23|32398.09
05:52:24|32398.09
05:52:25|32398.09
05:52:26|32398.09
05:52:27|32398.09
05:52:28|32398.09
05:52:29|32398.09
05:52:30|32398.09
05:52:31|32398.09
05:52:32|32398.09
05:52:33|32398.09
05:52:34|32391.73
05:52:35|32391.73
05:52:37|32391.73
05:52:38|32391.73
05:52:39|32391.73
05:52:40|32391.73
05:52:41|32391.73
05:52:42|32391.73
05:52:43|32391.73
05:52:44|32391.73
05:52:45|32391.73
05:52:46|32391.73
05:52:47|32391.73
05:52:48|32391.73
05:52:49|32391.73
05:52:50|32391.73
05:52:51|32391.73
05:52:52|32403.16
05:52:54|32403.16
05:52:55|32403.16
05:52:56|32403.16
05:52:57|32403.16
05:52:59|32403.16
05:53:00|32411.07
05:53:01|32411.07
05:53:02|32411.07
05:53:03|32411.07
05:53:03|32411.07
05:53:04|32411.07
05:53:05|32411.07
05:53:07|32411.07
05:53:08|32411.07
05:53:10|32411.07
05:53:11|32411.07
05:53:12|32411.07
05:53:13|32411.07
05:53:14|32398.16
05:53:15|32398.16
05:53:16|32398.16
05:53:17|32398.16
05:53:18|32398.16
05:53:19|32398.16
05:53:21|32398.16
05:53:21|32398.16
05:53:22|32398.16
05:53:24|32398.16
05:53:24|32398.16
05:53:26|32398.16
05:53:26|32398.16
05:53:28|32398.16
05:53:29|32398.16
05:53:30|32398.16
05:53:30|32398.16
05:53:32|32398.16
05:53:33|32398.16
05:53:34|32400.9
05:53:35|32400.9
05:53:36|32400.9
05:53:37|32400.9
05:53:38|32400.9
05:53:39|32400.9
05:53:40|32400.9
05:53:41|32400.9
05:53:42|32400.9
05:53:43|32390.2
05:53:44|32393.75
05:53:45|32393.75
05:53:46|32393.75
05:53:47|32393.75
05:53:48|32393.75
05:53:49|32393.75
05:53:50|32393.75
05:53:51|32393.75
05:53:52|32393.75
05:53:53|32393.75
05:53:54|32393.75
05:53:55|32393.75
05:53:56|32393.75
05:53:57|32393.75
05:53:58|32393.75
05:53:59|32393.75
05:54:00|32393.75
05:54:01|32393.73
05:54:02|32393.73
05:54:03|32393.73
05:54:04|32393.73
05:54:05|32393.73
05:54:06|32393.73
05:54:07|32393.73
05:54:08|32393.73
05:54:10|32393.73
05:54:10|32393.73
05:54:11|32393.73
05:54:12|32393.73
05:54:13|32393.73
05:54:15|32393.73
05:54:16|32393.73
05:54:17|32393.73
05:54:18|32393.73
05:54:19|32393.73
05:54:20|32393.73
05:54:21|32393.73
05:54:22|32393.73
05:54:23|32393.73
05:54:24|32393.73
05:54:26|32393.73
05:54:26|32393.73
05:54:27|32393.73
05:54:28|32393.73
05:54:30|32393.73
05:54:30|32393.73
05:54:32|32393.73
05:54:32|32393.73
05:54:33|32393.73
05:54:34|32393.73
05:54:35|32393.73
05:54:37|32393.73
05:54:37|32393.73
05:54:38|32393.73
05:54:40|32393.73
05:54:41|32393.73
05:54:42|32393.73
05:54:43|32393.73
05:54:44|32393.73
05:54:45|32393.73
05:54:46|32393.73
05:54:47|32390.49
05:54:48|32390.49
05:54:49|32390.49
05:54:50|32390.49
05:54:51|32390.49
05:54:52|32390.49
05:54:53|32390.49
05:54:54|32390.49
05:54:55|32390.49
05:54:56|32390.49
05:54:57|32390.49
05:54:58|32390.49
05:54:59|32390.49
05:55:00|32390.49
05:55:01|32390.49
05:55:02|32390.49
05:55:03|32390.49
05:55:04|32387.28
05:55:05|32387.28
05:55:06|32387.28
05:55:07|32387.28
05:55:08|32387.28
05:55:09|32387.28
05:55:10|32387.28
05:55:12|32387.28
05:55:14|32387.28
05:55:15|32389.92
05:55:16|32389.92
05:55:17|32389.92
05:55:18|32389.92
05:55:19|32389.92
05:55:20|32389.92
05:55:21|32389.92
05:55:22|32389.92
05:55:23|32389.92
05:55:24|32389.92
05:55:25|32389.92
05:55:26|32389.92
05:55:27|32389.92
05:55:28|32389.92
05:55:29|32389.92
05:55:30|32389.92
05:55:31|32389.92
05:55:32|32389.92
05:55:33|32389.92
05:55:35|32389.92
05:55:35|32389.92
05:55:37|32387.35
05:55:37|32387.35
05:55:39|32387.35
05:55:40|32386.85
05:55:41|32386.85
05:55:42|32386.85
05:55:43|32386.85
05:55:43|32386.85
05:55:45|32386.85
05:55:45|32386.85
05:55:47|32386.85
05:55:48|32386.85
05:55:49|32386.85
05:55:50|32386.85
05:55:51|32386.85
05:55:52|32386.85
05:55:53|32386.85
05:55:54|32386.85
05:55:55|32386.85
05:55:56|32386.85
05:55:57|32386.85
05:55:58|32386.85
05:55:59|32386.85
05:56:00|32386.85
05:56:01|32386.85
05:56:02|32386.85
05:56:03|32386.85
05:56:04|32386.85
05:56:05|32386.85
05:56:06|32386.85
05:56:07|32386.85
05:56:08|32386.85
05:56:09|32386.85
05:56:10|32386.85
05:56:11|32386.85
05:56:13|32386.85
05:56:14|32386.85
05:56:15|32386.85
05:56:17|32380.06
05:56:18|32380.06
05:56:19|32375.24
05:56:20|32375.24
05:56:21|32375.24
05:56:22|32375.24
05:56:24|32380.08
05:56:24|32380.08
05:56:25|32380.08
05:56:26|32380.08
05:56:28|32380.08
05:56:28|32380.08
05:56:29|32380.08
05:56:30|32380.08
05:56:31|32380.21
05:56:33|32380.27
05:56:34|32380.27
05:56:34|32380.27
05:56:35|32380.27
05:56:37|32380.27
05:56:37|32380.27
05:56:38|32380.27
05:56:40|32380.27
05:56:40|32380.27
05:56:41|32380.27
05:56:43|32380.27
05:56:44|32380.27
05:56:45|32380.27
05:56:46|32380.27
05:56:47|32380.27
05:56:47|32380.27
05:56:49|32380.27
05:56:49|32380.27
05:56:51|32380.27
05:56:54|32380.27
05:56:55|32380.27
05:56:56|32380.27
05:56:57|32380.27
05:56:58|32380.27
05:56:59|32380.27
05:57:00|32380.27
05:57:01|32380.27
05:57:02|32380.27
05:57:03|32380.27
05:57:04|32380.27
05:57:05|32380.27
05:57:06|32380.27
05:57:07|32380.27
05:57:08|32380.27
05:57:09|32380.27
05:57:10|32380.27
05:57:11|32380.27
05:57:13|32380.26
05:57:14|32380.26
05:57:15|32380.26
05:57:15|32380.26
05:57:17|32380.26
05:57:18|32380.26
05:57:19|32382.08
05:57:20|32382.08
05:57:21|32382.08
05:57:22|32382.08
05:57:23|32382.08
05:57:23|32382.08
05:57:25|32382.08
05:57:26|32382.08
05:57:27|32382.08
05:57:28|32382.08
05:57:29|32382.08
05:57:30|32382.08
05:57:31|32382.08
05:57:32|32382.08
05:57:33|32382.08
05:57:34|32382.08
05:57:35|32382.08
05:57:36|32382.08
05:57:38|32382.12
05:57:39|32382.12
05:57:39|32382.12
05:57:41|32382.12
05:57:42|32382.12
05:57:43|32382.12
05:57:44|32382.12
05:57:45|32382.12
05:57:46|32382.12
05:57:47|32387.89
05:57:48|32387.89
05:57:49|32387.89
05:57:50|32387.89
05:57:51|32394.55
05:57:52|32394.55
05:57:53|32394.55
05:57:54|32394.55
05:57:55|32394.55
05:57:56|32394.55
05:57:57|32394.55
05:57:58|32394.55
05:57:59|32394.55
05:58:00|32394.55
05:58:01|32394.55
05:58:03|32394.55
05:58:03|32394.55
05:58:04|32394.55
05:58:06|32394.55
05:58:07|32394.55
05:58:08|32394.55
05:58:08|32394.55
05:58:09|32390.36
05:58:11|32390.36
05:58:11|32390.36
05:58:12|32395.32
05:58:14|32395.2
05:58:15|32395.2
05:58:16|32395.2
05:58:17|32395.2
05:58:18|32395.2
05:58:19|32395.2
05:58:20|32395.2
05:58:21|32391.4
05:58:22|32391.4
05:58:23|32391.4
05:58:24|32391.4
05:58:25|32391.4
05:58:26|32391.4
05:58:27|32391.4
05:58:28|32391.4
05:58:30|32391.4
05:58:30|32391.4
05:58:31|32391.4
05:58:32|32391.4
05:58:33|32391.4
05:58:34|32389.06
05:58:35|32389.06
05:58:36|32389.06
05:58:37|32389.06
05:58:38|32389.06
05:58:39|32385.72
05:58:41|32385.72
05:58:41|32385.72
05:58:43|32385.72
05:58:44|32385.72
05:58:45|32385.72
05:58:45|32385.72
05:58:46|32385.72
05:58:47|32385.72
05:58:48|32385.72
05:58:49|32385.72
05:58:51|32385.72
05:58:52|32385.72
05:58:52|32385.72
05:58:54|32385.72
05:58:55|32385.72
05:58:56|32385.72
05:58:57|32385.72
05:58:57|32385.72
05:58:59|32385.72
05:58:59|32385.72
05:59:01|32385.72
05:59:01|32385.72
05:59:03|32385.72
05:59:04|32385.72
05:59:04|32385.72
05:59:06|32385.72
05:59:07|32385.72
05:59:08|32385.72
05:59:08|32385.72
05:59:09|32385.72
05:59:11|32385.72
05:59:11|32385.72
05:59:13|32385.72
05:59:14|32385.72
05:59:15|32385.72
05:59:17|32385.72
05:59:17|32385.72
05:59:18|32385.72
05:59:20|32385.72
05:59:21|32385.72
05:59:22|32385.72
05:59:22|32385.72
05:59:24|32385.72
05:59:25|32385.72
05:59:26|32385.72
05:59:26|32385.72
05:59:28|32385.72
05:59:28|32385.72
05:59:30|32385.72
05:59:30|32382.12
05:59:32|32382.12
05:59:33|32382.12
05:59:35|32382.12
05:59:36|32382.12
05:59:37|32382.12
05:59:38|32382.12
05:59:39|32382.12
05:59:40|32382.12
05:59:40|32382.12
05:59:42|32382.12
05:59:43|32382.12
05:59:44|32379.53
05:59:45|32379.53
05:59:45|32379.53
05:59:46|32379.53
05:59:47|32379.53
05:59:48|32379.53
05:59:50|32379.53
05:59:51|32379.53
05:59:52|32379.53
05:59:53|32379.53
05:59:54|32379.53
05:59:55|32379.53
05:59:56|32379.53
05:59:56|32379.53
05:59:57|32379.53
05:59:59|32379.53
06:00:00|32379.53
06:00:01|32379.53
06:00:01|32379.53
06:00:03|32379.53
06:00:03|32379.84
06:00:07|32379.84
06:00:08|32379.49
06:00:08|32379.49
06:00:10|32379.49
06:00:11|32379.49
06:00:12|32379.49
06:00:13|32379.49
06:00:14|32379.49
06:00:15|32379.49
06:00:16|32379.49
06:00:17|32379.49
06:00:18|32379.49
06:00:19|32379.49
06:00:21|32379.49
06:00:22|32381.27
06:00:23|32381.27
06:00:24|32381.27
06:00:25|32381.27
06:00:27|32381.27
06:00:28|32381.27
06:00:29|32381.27
06:00:30|32381.27
06:00:31|32381.27
06:00:32|32381.27
06:00:33|32381.27
06:00:34|32379.12
06:00:35|32379.12
06:00:36|32379.12
06:00:37|32379.96
06:00:38|32379.96
06:00:39|32379.96
06:00:40|32379.96
06:00:42|32378.7
06:00:43|32379.96
06:00:43|32379.96
06:00:44|32379.96
06:00:45|32379.95
06:00:46|32379.97
06:00:47|32379.97
06:00:49|32379.97
06:00:50|32379.97
06:00:51|32379.97
06:00:51|32379.97
06:00:52|32379.97
06:00:53|32379.97
06:00:54|32379.97
06:00:55|32379.97
06:00:56|32379.97
06:00:57|32379.97
06:00:58|32379.97
06:00:59|32379.97
06:01:00|32378.91
06:01:01|32378.91
06:01:03|32378.91
06:01:04|32379.76
06:01:05|32379.76
06:01:06|32379.76
06:01:07|32379.76
06:01:08|32379.76
06:01:09|32379.76
06:01:11|32379.76
06:01:11|32378.37
06:01:12|32378.37
06:01:13|32378.37
06:01:14|32378.37
06:01:16|32378.37
06:01:17|32378.37
06:01:19|32378.37
06:01:19|32378.37
06:01:20|32378.37
06:01:22|32378.37
06:01:23|32378.37
06:01:24|32378.37
06:01:25|32378.37
06:01:26|32378.36
06:01:27|32378.36
06:01:28|32378.36
06:01:29|32378.36
06:01:30|32378.36
06:01:31|32378.36
06:01:32|32378.36
06:01:33|32373.08
06:01:34|32373.08
06:01:35|32373.08
06:01:36|32373.08
06:01:37|32373.08
06:01:38|32373.08
06:01:39|32373.08
06:01:40|32373.08
06:01:41|32369.18
06:01:42|32369.18
06:01:43|32369.18
06:01:44|32360.
06:01:45|32360.
06:01:46|32360.
06:01:47|32360.
06:01:48|32360.
06:01:49|32360.
06:01:50|32360.
06:01:51|32360.
06:01:52|32360.74
06:01:53|32360.74
06:01:54|32360.74
06:01:55|32360.74
06:01:56|32360.74
06:01:57|32360.74
06:01:58|32360.74
06:01:59|32360.01
06:02:00|32360.01
06:02:01|32360.01
06:02:02|32360.01
06:02:03|32360.01
06:02:04|32360.01
06:02:05|32360.01
06:02:06|32360.01
06:02:07|32360.01
06:02:08|32360.01
06:02:09|32361.43
06:02:10|32361.43
06:02:11|32361.43
06:02:12|32361.43
06:02:13|32361.43
06:02:15|32361.43
06:02:15|32361.43
06:02:16|32361.43
06:02:17|32361.43
06:02:19|32361.43
06:02:20|32361.43
06:02:21|32361.43
06:02:22|32361.43
06:02:23|32361.43
06:02:24|32361.43
06:02:25|32361.43
06:02:26|32360.46
06:02:27|32360.46
06:02:28|32360.46
06:02:29|32360.46
06:02:30|32360.46
06:02:31|32360.46
06:02:32|32360.46
06:02:33|32360.46
06:02:34|32360.46
06:02:35|32360.46
06:02:36|32362.95
06:02:37|32362.95
06:02:38|32362.95
06:02:39|32362.95
06:02:40|32360.01
06:02:41|32360.01
06:02:42|32360.01
06:02:43|32360.01
06:02:44|32353.43
06:02:45|32353.43
06:02:46|32353.43
06:02:47|32353.43
06:02:48|32353.43
06:02:49|32353.43
06:02:50|32353.43
06:02:51|32353.43
06:02:52|32353.43
06:02:53|32353.43
06:02:54|32353.43
06:02:55|32353.43
06:02:56|32361.05
06:02:57|32361.05
06:02:58|32361.05
06:02:59|32361.05
06:03:00|32361.05
06:03:01|32361.05
06:03:02|32361.05
06:03:03|32361.05
06:03:04|32361.05
06:03:05|32361.05
06:03:06|32361.05
06:03:07|32363.
06:03:09|32363.
06:03:09|32363.
06:03:10|32363.
06:03:11|32363.
06:03:12|32363.
06:03:13|32363.
06:03:14|32363.
06:03:15|32363.
06:03:16|32363.
06:03:17|32363.
06:03:19|32363.
06:03:20|32363.
06:03:20|32363.
06:03:23|32363.
06:03:24|32363.
06:03:25|32363.
06:03:26|32363.
06:03:27|32363.
06:03:28|32367.06
06:03:30|32367.06
06:03:31|32367.06
06:03:31|32367.05
06:03:33|32367.05
06:03:33|32362.82
06:03:34|32362.82
06:03:36|32362.82
06:03:36|32362.82
06:03:37|32362.82
06:03:39|32362.82
06:03:40|32362.82
06:03:41|32365.
06:03:41|32365.
06:03:42|32365.
06:03:44|32365.
06:03:44|32365.
06:03:46|32365.
06:03:47|32365.
06:03:48|32365.
06:03:49|32365.
06:03:50|32365.
06:03:50|32365.
06:03:52|32365.
06:03:52|32368.07
06:03:54|32368.07
06:03:55|32368.07
06:03:55|32368.07
06:03:57|32368.07
06:03:58|32368.07
06:03:59|32368.07
06:04:00|32376.12
06:04:00|32376.12
06:04:02|32376.12
06:04:02|32376.12
06:04:04|32376.12
06:04:05|32376.12
06:04:05|32376.12
06:04:07|32376.12
06:04:07|32376.12
06:04:09|32376.12
06:04:09|32376.12
06:04:11|32376.12
06:04:13|32376.12
06:04:14|32376.12
06:04:15|32376.12
06:04:16|32376.12
06:04:18|32374.21
06:04:18|32374.21
06:04:20|32374.21
06:04:22|32374.21
06:04:22|32374.21
06:04:24|32374.21
06:04:25|32374.21
06:04:26|32374.21
06:04:27|32374.21
06:04:28|32374.21
06:04:29|32380.47
06:04:30|32380.47
06:04:31|32380.47
06:04:32|32380.47
06:04:33|32380.61
06:04:34|32380.61
06:04:35|32380.61
06:04:36|32380.61
06:04:37|32380.61
06:04:38|32380.61
06:04:40|32380.61
06:04:41|32380.61
06:04:42|32380.61
06:04:42|32380.61
06:04:43|32380.61
06:04:44|32380.61
06:04:46|32380.61
06:04:46|32380.61
06:04:48|32380.61
06:04:48|32380.61
06:04:50|32386.73
06:04:51|32386.73
06:04:52|32386.73
06:04:53|32386.73
06:04:54|32386.73
06:04:55|32386.73
06:04:56|32386.73
06:04:57|32386.73
06:04:58|32385.32
06:04:59|32385.32
06:05:00|32386.73
06:05:01|32386.73
06:05:03|32386.73
06:05:04|32392.47
06:05:05|32392.47
06:05:06|32392.47
06:05:07|32392.47
06:05:08|32392.47
06:05:09|32392.47
06:05:10|32392.47
06:05:11|32392.47
06:05:12|32392.01
06:05:13|32392.01
06:05:14|32392.01
06:05:15|32392.01
06:05:16|32392.01
06:05:17|32392.01
06:05:18|32392.01
06:05:19|32386.66
06:05:20|32386.66
06:05:21|32386.66
06:05:23|32386.66
06:05:24|32386.66
06:05:25|32386.66
06:05:27|32386.66
06:05:28|32386.66
06:05:28|32386.66
06:05:30|32385.61
06:05:31|32385.61
06:05:32|32385.61
06:05:33|32385.61
06:05:34|32385.61
06:05:35|32385.61
06:05:36|32385.61
06:05:37|32385.61
06:05:38|32385.56
06:05:40|32385.56
06:05:40|32385.57
06:05:41|32385.57
06:05:42|32385.57
06:05:43|32385.57
06:05:44|32385.99
06:05:45|32385.99
06:05:46|32385.99
06:05:47|32385.99
06:05:48|32385.99
06:05:49|32385.99
06:05:51|32385.99
06:05:51|32385.99
06:05:52|32385.99
06:05:54|32385.99
06:05:54|32385.99
06:05:55|32385.99
06:05:56|32385.99
06:05:57|32385.99
06:05:59|32385.99
06:06:00|32385.99
06:06:01|32385.99
06:06:01|32385.99
06:06:02|32386.8
06:06:04|32386.8
06:06:04|32386.8
06:06:05|32386.8
06:06:06|32386.8
06:06:08|32386.8
06:06:09|32386.8
06:06:10|32386.8
06:06:10|32386.8
06:06:11|32386.8
06:06:12|32386.8
06:06:13|32386.8
06:06:14|32386.8
06:06:16|32386.8
06:06:17|32386.8
06:06:17|32386.8
06:06:19|32386.8
06:06:19|32386.8
06:06:20|32386.8
06:06:22|32386.8
06:06:23|32386.8
06:06:24|32386.8
06:06:25|32386.8
06:06:26|32386.8
06:06:29|32386.8
06:06:29|32386.8
06:06:30|32386.8
06:06:31|32386.8
06:06:32|32386.8
06:06:34|32386.8
06:06:35|32387.74
06:06:36|32387.74
06:06:37|32387.74
06:06:38|32387.74
06:06:40|32387.74
06:06:40|32387.74
06:06:42|32387.74
06:06:42|32387.74
06:06:44|32387.74
06:06:44|32387.75
06:06:46|32387.75
06:06:47|32387.75
06:06:48|32387.75
06:06:49|32387.75
06:06:49|32390.26
06:06:51|32390.26
06:06:51|32390.26
06:06:53|32390.26
06:06:54|32390.26
06:06:55|32390.26
06:06:56|32390.26
06:06:57|32390.26
06:06:58|32390.26
06:06:58|32390.26
06:07:00|32390.26
06:07:00|32390.26
06:07:02|32390.26
06:07:02|32390.26
06:07:03|32390.26
06:07:04|32390.26
06:07:05|32390.26
06:07:07|32390.26
06:07:07|32390.26
06:07:08|32390.26
06:07:09|32390.26
06:07:10|32390.26
06:07:12|32390.27
06:07:13|32390.27
06:07:14|32390.27
06:07:15|32390.27
06:07:16|32390.27
06:07:17|32390.27
06:07:18|32390.27
06:07:19|32390.27
06:07:20|32390.27
06:07:21|32390.27
06:07:22|32398.
06:07:24|32398.
06:07:25|32398.
06:07:26|32398.
06:07:27|32398.
06:07:28|32398.
06:07:30|32399.39
06:07:31|32399.39
06:07:32|32399.39
06:07:32|32399.39
06:07:34|32399.39
06:07:35|32399.39
06:07:36|32399.39
06:07:37|32399.39
06:07:38|32399.39
06:07:39|32399.39
06:07:40|32399.39
06:07:41|32399.39
06:07:42|32399.39
06:07:43|32399.39
06:07:43|32399.39
06:07:45|32399.39
06:07:46|32399.39
06:07:47|32399.39
06:07:48|32399.39
06:07:49|32399.39
06:07:50|32399.39
06:07:51|32399.39
06:07:52|32399.39
06:07:53|32399.39
06:07:54|32399.39
06:07:54|32399.39
06:07:56|32399.39
06:07:57|32399.39
06:07:58|32399.39
06:07:59|32399.39
06:08:00|32399.39
06:08:01|32399.39
06:08:02|32399.39
06:08:03|32399.39
06:08:04|32399.39
06:08:05|32399.39
06:08:06|32399.39
06:08:07|32399.39
06:08:08|32402.08
06:08:08|32402.08
06:08:10|32402.08
06:08:11|32402.08
06:08:12|32402.08
06:08:13|32402.09
06:08:14|32402.09
06:08:15|32402.09
06:08:16|32402.09
06:08:17|32402.09
06:08:18|32402.09
06:08:19|32402.09
06:08:20|32402.09
06:08:21|32402.09
06:08:21|32402.09
06:08:23|32402.09
06:08:24|32402.09
06:08:25|32402.09
06:08:27|32402.09
06:08:28|32402.09
06:08:28|32402.09
06:08:30|32402.09
06:08:32|32409.55
06:08:33|32409.55
06:08:34|32409.55
06:08:35|32409.55
06:08:36|32409.55
06:08:37|32409.55
06:08:38|32409.55
06:08:39|32409.55
06:08:40|32409.55
06:08:41|32409.55
06:08:42|32409.56
06:08:43|32409.56
06:08:44|32409.56
06:08:45|32409.56
06:08:46|32409.56
06:08:47|32409.56
06:08:48|32409.56
06:08:49|32409.56
06:08:50|32409.55
06:08:51|32409.55
06:08:52|32409.55
06:08:53|32409.55
06:08:54|32416.04
06:08:55|32416.04
06:08:57|32416.04
06:08:57|32416.04
06:08:59|32417.17
06:09:00|32417.17
06:09:00|32417.17
06:09:01|32417.17
06:09:03|32417.17
06:09:04|32417.17
06:09:05|32417.17
06:09:06|32419.14
06:09:07|32419.14
06:09:08|32419.14
06:09:10|32419.15
06:09:10|32419.15
06:09:11|32419.15
06:09:13|32419.15
06:09:13|32419.15
06:09:15|32419.15
06:09:15|32419.15
06:09:17|32419.15
06:09:17|32419.15
06:09:18|32419.15
06:09:20|32419.15
06:09:21|32419.15
06:09:21|32419.15
06:09:23|32419.15
06:09:24|32419.15
06:09:25|32419.15
06:09:26|32419.15
06:09:27|32419.15
06:09:28|32427.02
06:09:29|32427.02
06:09:30|32427.02
06:09:32|32427.02
06:09:33|32427.02
06:09:34|32427.03
06:09:35|32427.03
06:09:36|32427.03
06:09:37|32427.03
06:09:38|32427.03
06:09:39|32427.03
06:09:40|32427.03
06:09:41|32427.03
06:09:42|32427.03
06:09:43|32427.03
06:09:44|32427.03
06:09:46|32427.03
06:09:46|32427.03
06:09:47|32427.03
06:09:49|32433.65
06:09:50|32430.09
06:09:51|32430.09
06:09:51|32430.09
06:09:52|32430.09
06:09:54|32430.08
06:09:55|32430.08
06:09:56|32430.08
06:09:57|32430.09
06:09:58|32430.09
06:09:59|32430.09
06:10:00|32430.09
06:10:01|32430.09
06:10:02|32430.09
06:10:03|32430.09
06:10:04|32416.11
06:10:05|32416.11
06:10:06|32416.11
06:10:07|32416.11
06:10:08|32416.11
06:10:09|32424.43
06:10:10|32432.38
06:10:11|32432.38
06:10:12|32432.38
06:10:13|32432.38
06:10:14|32432.38
06:10:15|32432.38
06:10:16|32432.38
06:10:17|32432.38
06:10:18|32432.38
06:10:19|32432.38
06:10:20|32432.38
06:10:21|32432.38
06:10:22|32432.38
06:10:23|32432.38
06:10:24|32432.38
06:10:25|32432.38
06:10:27|32432.38
06:10:28|32432.38
06:10:28|32432.38
06:10:30|32433.3
06:10:31|32433.3
06:10:32|32433.3
06:10:33|32433.3
06:10:34|32433.3
06:10:35|32433.3
06:10:36|32435.22
06:10:37|32435.22
06:10:39|32435.22
06:10:39|32435.22
06:10:41|32435.22
06:10:42|32435.22
06:10:43|32434.5
06:10:44|32435.22
06:10:45|32435.22
06:10:46|32435.22
06:10:47|32435.22
06:10:48|32435.22
06:10:49|32435.22
06:10:51|32435.22
06:10:51|32435.22
06:10:52|32435.22
06:10:53|32435.22
06:10:54|32435.22
06:10:55|32435.22
06:10:56|32441.3
06:10:57|32441.3
06:10:58|32441.3
06:10:59|32441.3
06:11:00|32441.3
06:11:02|32441.3
06:11:02|32441.3
06:11:04|32441.3
06:11:04|32441.3
06:11:05|32441.3
06:11:07|32441.3
06:11:08|32441.3
06:11:08|32434.55
06:11:10|32434.55
06:11:11|32434.55
06:11:11|32434.55
06:11:13|32434.55
06:11:14|32434.55
06:11:14|32434.55
06:11:15|32434.55
06:11:17|32434.55
06:11:18|32434.55
06:11:19|32430.7
06:11:19|32430.7
06:11:20|32430.7
06:11:22|32430.7
06:11:23|32430.7
06:11:23|32431.8
06:11:25|32431.8
06:11:26|32431.8
06:11:27|32435.65
06:11:28|32427.76
06:11:30|32434.24
06:11:31|32434.24
06:11:34|32434.24
06:11:35|32427.12
06:11:36|32430.39
06:11:37|32430.39
06:11:38|32430.39
06:11:39|32430.39
06:11:40|32430.39
06:11:41|32430.39
06:11:42|32430.39
06:11:43|32430.39
06:11:44|32430.39
06:11:45|32430.39
06:11:46|32430.39
06:11:47|32430.39
06:11:48|32430.39
06:11:49|32430.39
06:11:51|32430.39
06:11:52|32430.39
06:11:53|32430.39
06:11:54|32430.39
06:11:55|32430.39
06:11:55|32430.39
06:11:57|32430.39
06:11:58|32430.38
06:11:59|32430.38
06:11:59|32430.38
06:12:01|32430.38
06:12:02|32430.38
06:12:02|32430.38
06:12:04|32430.38
06:12:05|32430.38
06:12:06|32430.38
06:12:06|32432.54
06:12:08|32429.19
06:12:08|32429.19
06:12:10|32429.19
06:12:10|32429.19
06:12:11|32429.19
06:12:13|32429.19
06:12:14|32429.19
06:12:15|32429.19
06:12:15|32429.19
06:12:16|32429.19
06:12:17|32429.19
06:12:19|32432.53
06:12:20|32432.53
06:12:21|32432.54
06:12:22|32432.54
06:12:23|32432.54
06:12:24|32432.54
06:12:25|32432.54
06:12:26|32432.54
06:12:27|32432.54
06:12:29|32432.54
06:12:30|32439.02
06:12:31|32436.55
06:12:33|32441.19
06:12:34|32441.19
06:12:34|32441.19
06:12:35|32441.19
06:12:37|32441.19
06:12:38|32441.75
06:12:39|32441.75
06:12:39|32441.75
06:12:41|32441.75
06:12:42|32441.75
06:12:43|32441.75
06:12:44|32441.75
06:12:45|32441.75
06:12:48|32442.82
06:12:49|32442.82
06:12:50|32442.82
06:12:51|32442.82
06:12:53|32442.82
06:12:53|32442.82
06:12:54|32442.82
06:12:55|32442.82
06:12:56|32442.82
06:12:58|32442.82
06:12:59|32442.82
06:12:59|32442.82
06:13:00|32442.82
06:13:01|32442.82
06:13:03|32442.82
06:13:03|32442.82
06:13:04|32439.14
06:13:05|32439.14
06:13:06|32439.14
06:13:08|32439.14
06:13:09|32439.14
06:13:10|32439.14
06:13:11|32439.14
06:13:11|32439.14
06:13:12|32439.14
06:13:13|32439.14
06:13:14|32439.14
06:13:15|32439.14
06:13:16|32439.14
06:13:17|32439.14
06:13:18|32442.11
06:13:19|32448.77
06:13:21|32448.77
06:13:21|32448.77
06:13:22|32449.65
06:13:23|32449.65
06:13:24|32448.94
06:13:25|32448.94
06:13:26|32448.94
06:13:28|32448.94
06:13:29|32448.94
06:13:30|32448.94
06:13:32|32448.94
06:13:33|32448.94
06:13:34|32448.94
06:13:35|32448.94
06:13:35|32449.66
06:13:36|32449.66
06:13:38|32432.37
06:13:39|32432.37
06:13:40|32436.46
06:13:41|32432.37
06:13:42|32433.22
06:13:43|32433.22
06:13:44|32433.22
06:13:45|32433.22
06:13:46|32433.22
06:13:47|32433.22
06:13:48|32433.22
06:13:49|32433.22
06:13:51|32435.54
06:13:51|32435.54
06:13:52|32435.54
06:13:53|32435.54
06:13:55|32435.54
06:13:56|32435.54
06:13:56|32435.54
06:13:57|32435.54
06:13:58|32435.54
06:14:00|32435.54
06:14:01|32435.54
06:14:01|32435.54
06:14:03|32428.73
06:14:04|32428.73
06:14:05|32428.73
06:14:06|32428.73
06:14:06|32425.67
06:14:07|32425.67
06:14:09|32425.67
06:14:09|32438.63
06:14:11|32449.68
06:14:12|32449.68
06:14:13|32449.68
06:14:14|32449.68
06:14:15|32449.68
06:14:16|32449.68
06:14:17|32449.68
06:14:18|32449.68
06:14:19|32449.68
06:14:21|32449.68
06:14:21|32449.68
06:14:22|32442.31
06:14:24|32442.31
06:14:25|32442.31
06:14:26|32442.31
06:14:27|32442.31
06:14:28|32442.31
06:14:28|32442.31
06:14:30|32442.31
06:14:30|32442.31
06:14:32|32442.31
06:14:33|32442.31
06:14:35|32442.31
06:14:36|32442.31
06:14:36|32442.31
06:14:38|32442.31
06:14:39|32442.31
06:14:41|32442.31
06:14:42|32442.31
06:14:43|32442.31
06:14:44|32442.31
06:14:45|32442.31
06:14:46|32442.31
06:14:47|32442.31
06:14:48|32442.31
06:14:50|32442.31
06:14:50|32442.31
06:14:52|32442.31
06:14:53|32442.31
06:14:54|32442.31
06:14:55|32442.31
06:14:56|32442.31
06:14:57|32442.31
06:14:58|32442.31
06:14:59|32442.31
06:15:00|32442.31
06:15:01|32442.31
06:15:02|32442.31
06:15:03|32441.55
06:15:04|32441.55
06:15:06|32441.55
06:15:07|32441.55
06:15:08|32441.55
06:15:09|32441.55
06:15:10|32441.55
06:15:11|32441.55
06:15:11|32441.55
06:15:12|32441.55
06:15:13|32441.55
06:15:15|32441.55
06:15:15|32441.55
06:15:16|32441.55
06:15:18|32441.55
06:15:19|32441.55
06:15:19|32441.55
06:15:21|32441.55
06:15:21|32439.87
06:15:23|32439.87
06:15:23|32439.87
06:15:25|32439.87
06:15:26|32439.87
06:15:27|32439.87
06:15:28|32435.52
06:15:29|32435.52
06:15:30|32435.52
06:15:32|32435.52
06:15:33|32435.52
06:15:34|32435.52
06:15:36|32435.52
06:15:37|32435.52
06:15:38|32435.52
06:15:38|32435.52
06:15:40|32435.52
06:15:41|32435.52
06:15:42|32435.52
06:15:43|32435.52
06:15:44|32435.52
06:15:45|32435.52
06:15:46|32427.29
06:15:47|32427.29
06:15:48|32427.29
06:15:49|32427.29
06:15:50|32427.39
06:15:51|32427.39
06:15:52|32427.39
06:15:53|32427.39
06:15:54|32427.39
06:15:55|32427.39
06:15:56|32427.39
06:15:57|32427.39
06:15:58|32427.39
06:15:59|32427.39
06:16:00|32427.39
06:16:01|32427.39
06:16:02|32427.39
06:16:04|32427.39
06:16:05|32436.72
06:16:06|32436.72
06:16:07|32436.72
06:16:08|32436.72
06:16:08|32432.32
06:16:10|32432.32
06:16:11|32428.77
06:16:12|32433.3
06:16:13|32433.3
06:16:13|32433.3
06:16:15|32433.3
06:16:15|32433.3
06:16:16|32439.81
06:16:18|32439.66
06:16:19|32439.66
06:16:19|32439.66
06:16:21|32439.66
06:16:21|32439.66
06:16:22|32438.67
06:16:24|32438.67
06:16:24|32438.67
06:16:26|32438.67
06:16:27|32438.67
06:16:27|32438.67
06:16:28|32438.67
06:16:30|32439.76
06:16:31|32439.76
06:16:33|32439.32
06:16:34|32439.32
06:16:34|32439.32
06:16:35|32439.32
06:16:36|32439.32
06:16:38|32439.32
06:16:38|32439.32
06:16:40|32439.32
06:16:41|32439.32
06:16:42|32439.32
06:16:42|32439.32
06:16:44|32439.32
06:16:44|32439.32
06:16:45|32439.32
06:16:47|32439.32
06:16:48|32439.31
06:16:49|32439.31
06:16:50|32439.31
06:16:51|32439.31
06:16:52|32439.31
06:16:53|32439.31
06:16:54|32439.31
06:16:55|32439.31
06:16:56|32439.31
06:16:57|32442.43
06:16:58|32441.98
06:16:59|32441.98
06:17:00|32441.98
06:17:01|32441.98
06:17:03|32441.16
06:17:04|32441.16
06:17:04|32441.16
06:17:06|32441.16
06:17:07|32441.16
06:17:07|32441.15
06:17:08|32441.15
06:17:09|32441.15
06:17:10|32441.15
06:17:11|32441.15
06:17:12|32441.15
06:17:14|32441.15
06:17:14|32441.15
06:17:16|32441.15
06:17:17|32441.15
06:17:17|32441.15
06:17:19|32443.82
06:17:19|32443.82
06:17:20|32443.82
06:17:21|32443.82
06:17:22|32443.82
06:17:23|32443.82
06:17:24|32443.82
06:17:26|32442.83
06:17:26|32442.83
06:17:28|32442.83
06:17:28|32442.83
06:17:29|32442.83
06:17:30|32442.83
06:17:32|32442.83
06:17:33|32442.83
06:17:35|32442.83
06:17:36|32442.83
06:17:37|32442.83
06:17:38|32442.83
06:17:39|32442.83
06:17:40|32442.83
06:17:41|32442.83
06:17:42|32442.83
06:17:43|32442.83
06:17:44|32442.83
06:17:45|32442.83
06:17:46|32442.83
06:17:47|32442.83
06:17:48|32442.83
06:17:49|32442.83
06:17:50|32442.83
06:17:51|32442.83
06:17:52|32442.83
06:17:53|32442.83
06:17:54|32442.83
06:17:55|32431.84
06:17:56|32431.84
06:17:57|32431.84
06:17:58|32431.84
06:17:59|32431.84
06:18:00|32431.84
06:18:02|32431.84
06:18:02|32431.84
06:18:03|32431.84
06:18:05|32435.83
06:18:05|32435.83
06:18:07|32435.83
06:18:08|32435.83
06:18:08|32435.83
06:18:09|32435.83
06:18:11|32435.83
06:18:13|32437.73
06:18:14|32437.73
06:18:15|32437.73
06:18:16|32437.73
06:18:17|32437.73
06:18:18|32437.73
06:18:19|32437.73
06:18:20|32437.73
06:18:21|32437.73
06:18:22|32437.73
06:18:23|32437.73
06:18:24|32437.73
06:18:25|32437.73
06:18:26|32437.73
06:18:28|32437.73
06:18:28|32437.73
06:18:30|32437.73
06:18:30|32437.73
06:18:31|32437.73
06:18:33|32437.73
06:18:34|32437.73
06:18:36|32433.89
06:18:36|32433.89
06:18:38|32433.26
06:18:39|32433.25
06:18:40|32433.25
06:18:41|32433.24
06:18:41|32433.24
06:18:43|32433.24
06:18:44|32433.24
06:18:45|32429.26
06:18:46|32429.26
06:18:47|32429.26
06:18:48|32429.26
06:18:49|32429.26
06:18:50|32433.23
06:18:51|32433.23
06:18:52|32433.23
06:18:53|32433.23
06:18:54|32433.23
06:18:55|32433.23
06:18:57|32433.23
06:18:58|32433.23
06:18:59|32433.23
06:19:00|32433.23
06:19:01|32433.23
06:19:02|32432.6
06:19:03|32432.6
06:19:05|32432.6
06:19:06|32432.6
06:19:07|32432.6
06:19:08|32432.6
06:19:09|32432.6
06:19:13|32432.6
06:19:13|32429.78
06:19:14|32429.78
06:19:15|32429.78
06:19:16|32429.78
06:19:17|32429.78
06:19:18|32429.78
06:19:20|32429.78
06:19:21|32429.78
06:19:22|32429.78
06:19:23|32429.78
06:19:24|32429.78
06:19:25|32429.78
06:19:26|32429.78
06:19:27|32429.78
06:19:28|32430.5
06:19:29|32430.5
06:19:30|32430.5
06:19:31|32430.5
06:19:32|32430.5
06:19:33|32430.5
06:19:34|32430.5
06:19:35|32430.5
06:19:36|32430.5
06:19:38|32430.5
06:19:39|32430.5
06:19:40|32430.5
06:19:41|32430.5
06:19:42|32430.5
06:19:43|32430.5
06:19:44|32430.5
06:19:45|32430.5
06:19:46|32430.5
06:19:47|32430.5
06:19:48|32430.5
06:19:49|32430.5
06:19:50|32430.5
06:19:51|32430.5
06:19:52|32423.71
06:19:53|32423.71
06:19:54|32423.71
06:19:55|32423.71
06:19:56|32423.71
06:19:57|32423.71
06:19:58|32423.71
06:19:59|32423.71
06:20:01|32423.72
06:20:01|32423.72
06:20:03|32423.72
06:20:04|32423.71
06:20:05|32423.7
06:20:06|32423.7
06:20:07|32423.7
06:20:08|32423.7
06:20:09|32423.7
06:20:11|32426.39
06:20:11|32426.39
06:20:12|32426.39
06:20:13|32426.39
06:20:18|32426.39
06:20:19|32426.39
06:20:20|32416.93
06:20:21|32416.93
06:20:22|32416.93
06:20:23|32416.93
06:20:24|32416.93
06:20:25|32416.93
06:20:26|32416.93
06:20:27|32416.93
06:20:28|32416.92
06:20:29|32416.92
06:20:30|32416.92
06:20:31|32416.92
06:20:32|32416.92
06:20:33|32416.92
06:20:35|32416.92
06:20:36|32416.92
06:20:38|32416.92
06:20:39|32409.29
06:20:40|32409.29
06:20:42|32409.29
06:20:43|32409.29
06:20:43|32409.29
06:20:44|32409.29
06:20:46|32409.29
06:20:46|32409.29
06:20:47|32415.86
06:20:48|32415.86
06:20:50|32415.86
06:20:50|32415.86
06:20:52|32415.86
06:20:52|32415.86
06:20:54|32415.86
06:20:55|32415.86
06:20:56|32418.92
06:20:56|32415.69
06:20:58|32415.69
06:20:59|32415.69
06:20:59|32415.69
06:21:00|32415.69
06:21:01|32415.69
06:21:03|32415.66
06:21:04|32415.66
06:21:04|32415.66
06:21:06|32415.66
06:21:06|32415.66
06:21:08|32415.66
06:21:08|32415.66
06:21:09|32415.66
06:21:10|32415.66
06:21:12|32415.66
06:21:13|32415.66
06:21:14|32415.66
06:21:14|32415.66
06:21:15|32415.66
06:21:16|32415.66
06:21:17|32415.66
06:21:18|32415.66
06:21:19|32415.66
06:21:20|32415.66
06:21:22|32415.66
06:21:22|32415.66
06:21:23|32415.66
06:21:25|32415.66
06:21:26|32409.68
06:21:26|32409.68
06:21:28|32409.68
06:21:28|32409.68
06:21:30|32409.33
06:21:31|32409.33
06:21:31|32409.33
06:21:32|32409.33
06:21:34|32409.33
06:21:35|32409.33
06:21:36|32409.33
06:21:37|32409.33
06:21:39|32409.33
06:21:41|32409.33
06:21:42|32409.33
06:21:42|32409.33
06:21:43|32404.45
06:21:44|32404.45
06:21:45|32404.45
06:21:46|32404.45
06:21:47|32404.45
06:21:48|32404.45
06:21:52|32404.45
06:21:53|32410.38
06:21:53|32410.38
06:21:54|32410.38
06:21:56|32410.38
06:21:57|32410.38
06:21:58|32410.38
06:21:59|32410.38
06:22:00|32410.38
06:22:01|32410.38
06:22:02|32410.38
06:22:03|32410.38
06:22:04|32410.38
06:22:05|32410.38
06:22:06|32410.38
06:22:07|32405.37
06:22:08|32405.37
06:22:09|32405.37
06:22:10|32405.37
06:22:12|32405.37
06:22:12|32405.37
06:22:13|32405.37
06:22:15|32405.73
06:22:15|32405.73
06:22:17|32405.73
06:22:18|32405.73
06:22:18|32405.73
06:22:20|32405.73
06:22:20|32411.7
06:22:21|32408.68
06:22:23|32408.78
06:22:23|32408.78
06:22:25|32408.78
06:22:25|32408.78
06:22:26|32408.78
06:22:28|32408.78
06:22:28|32408.78
06:22:29|32408.78
06:22:30|32410.02
06:22:31|32408.87
06:22:33|32408.87
06:22:34|32407.26
06:22:35|32407.4
06:22:36|32407.4
06:22:37|32407.4
06:22:38|32407.4
06:22:39|32409.35
06:22:40|32409.35
06:22:41|32409.35
06:22:42|32409.45
06:22:44|32409.45
06:22:44|32409.45
06:22:45|32409.45
06:22:47|32409.45
06:22:48|32409.45
06:22:49|32409.45
06:22:50|32409.45
06:22:50|32409.45
06:22:52|32409.45
06:22:52|32409.45
06:22:54|32409.45
06:22:55|32409.45
06:22:56|32409.45
06:22:57|32409.45
06:22:58|32409.45
06:22:58|32409.45
06:23:00|32409.45
06:23:00|32409.45
06:23:02|32409.45
06:23:03|32409.45
06:23:03|32409.45
06:23:05|32409.45
06:23:06|32410.94
06:23:07|32410.94
06:23:08|32410.94
06:23:09|32410.94
06:23:10|32410.94
06:23:11|32410.94
06:23:12|32417.29
06:23:13|32417.29
06:23:14|32417.29
06:23:15|32417.29
06:23:16|32417.29
06:23:17|32417.29
06:23:18|32417.29
06:23:19|32417.29
06:23:20|32417.29
06:23:21|32417.29
06:23:22|32416.22
06:23:23|32416.22
06:23:24|32416.22
06:23:25|32416.21
06:23:26|32416.21
06:23:27|32416.21
06:23:28|32416.21
06:23:29|32416.21
06:23:30|32416.21
06:23:31|32416.21
06:23:32|32416.21
06:23:33|32416.22
06:23:34|32416.22
06:23:35|32416.22
06:23:36|32416.22
06:23:37|32416.22
06:23:39|32416.21
06:23:40|32416.21
06:23:42|32416.21
06:23:43|32416.21
06:23:44|32416.2
06:23:45|32416.2
06:23:46|32416.2
06:23:48|32416.2
06:23:49|32416.2
06:23:49|32416.2
06:23:51|32416.2
06:23:52|32416.2
06:23:52|32416.2
06:23:54|32416.2
06:23:55|32416.2
06:23:56|32416.2
06:23:57|32416.2
06:23:57|32416.2
06:23:59|32416.2
06:24:00|32416.2
06:24:01|32416.2
06:24:02|32416.2
06:24:03|32409.55
06:24:04|32409.55
06:24:05|32409.55
06:24:06|32409.55
06:24:07|32409.55
06:24:08|32409.55
06:24:09|32409.55
06:24:10|32409.55
06:24:11|32409.55
06:24:12|32409.55
06:24:13|32409.55
06:24:14|32409.55
06:24:15|32409.55
06:24:16|32409.55
06:24:17|32409.55
06:24:18|32409.55
06:24:19|32409.55
06:24:20|32409.55
06:24:21|32409.55
06:24:22|32409.55
06:24:23|32409.55
06:24:24|32409.55
06:24:25|32409.55
06:24:26|32409.55
06:24:27|32409.55
06:24:28|32409.55
06:24:29|32409.55
06:24:30|32409.55
06:24:31|32409.55
06:24:33|32409.55
06:24:34|32409.55
06:24:34|32405.41
06:24:36|32405.41
06:24:37|32405.41
06:24:38|32405.41
06:24:39|32405.41
06:24:40|32405.41
06:24:42|32405.41
06:24:42|32405.41
06:24:44|32405.41
06:24:45|32405.41
06:24:46|32405.41
06:24:47|32405.41
06:24:48|32405.41
06:24:50|32405.41
06:24:51|32405.41
06:24:52|32405.41
06:24:52|32405.41
06:24:53|32405.41
06:24:54|32405.41
06:24:56|32405.41
06:24:57|32405.41
06:24:58|32405.41
06:24:59|32405.41
06:25:00|32405.41
06:25:01|32405.41
06:25:02|32405.41
06:25:03|32405.41
06:25:04|32402.64
06:25:05|32402.64
06:25:06|32402.64
06:25:07|32402.64
06:25:08|32402.64
06:25:10|32402.64
06:25:10|32402.64
06:25:11|32402.64
06:25:12|32402.64
06:25:13|32402.64
06:25:14|32402.64
06:25:15|32402.64
06:25:16|32402.64
06:25:17|32402.64
06:25:19|32402.64
06:25:19|32402.64
06:25:22|32402.64
06:25:22|32402.64
06:25:23|32402.64
06:25:24|32402.64
06:25:25|32402.64
06:25:26|32402.64
06:25:28|32402.64
06:25:28|32402.64
06:25:29|32402.64
06:25:30|32402.64
06:25:31|32402.64
06:25:33|32401.41
06:25:34|32401.41
06:25:35|32401.41
06:25:35|32401.41
06:25:37|32401.41
06:25:38|32404.06
06:25:39|32404.06
06:25:39|32404.06
06:25:42|32404.06
06:25:43|32404.06
06:25:43|32404.06
06:25:45|32404.06
06:25:46|32404.06
06:25:47|32404.06
06:25:48|32404.06
06:25:49|32404.06
06:25:50|32404.06
06:25:51|32404.06
06:25:52|32404.06
06:25:53|32399.82
06:25:54|32399.82
06:25:55|32399.82
06:25:56|32399.82
06:25:57|32398.95
06:25:58|32398.95
06:25:59|32398.95
06:26:00|32398.95
06:26:01|32398.95
06:26:02|32398.95
06:26:03|32398.95
06:26:04|32398.95
06:26:05|32398.95
06:26:06|32398.95
06:26:07|32398.95
06:26:08|32398.95
06:26:09|32398.95
06:26:10|32398.95
06:26:11|32398.95
06:26:12|32398.95
06:26:13|32398.95
06:26:15|32398.95
06:26:15|32398.95
06:26:17|32398.95
06:26:17|32398.95
06:26:18|32398.95
06:26:19|32398.95
06:26:20|32398.95
06:26:21|32398.95
06:26:22|32398.95
06:26:23|32398.95
06:26:24|32398.95
06:26:26|32392.87
06:26:26|32392.87
06:26:27|32392.87
06:26:28|32392.87
06:26:29|32392.87
06:26:33|32392.87
06:26:34|32391.24
06:26:34|32391.24
06:26:35|32391.08
06:26:37|32391.08
06:26:38|32391.08
06:26:38|32390.95
06:26:40|32389.8
06:26:41|32390.83
06:26:43|32390.83
06:26:45|32390.26
06:26:46|32390.26
06:26:47|32390.26
06:26:47|32390.26
06:26:48|32390.26
06:26:50|32389.1
06:26:50|32389.1
06:26:51|32389.1
06:26:53|32389.1
06:26:54|32389.1
06:26:55|32389.1
06:26:56|32389.1
06:26:57|32378.64
06:26:58|32378.64
06:26:59|32378.46
06:27:00|32378.46
06:27:01|32378.46
06:27:02|32378.46
06:27:03|32378.46
06:27:04|32378.46
06:27:05|32378.46
06:27:06|32378.46
06:27:07|32378.46
06:27:08|32378.46
06:27:09|32378.46
06:27:11|32378.46
06:27:12|32381.55
06:27:12|32381.36
06:27:14|32378.87
06:27:14|32380.91
06:27:16|32380.91
06:27:16|32380.91
06:27:17|32380.91
06:27:18|32380.91
06:27:19|32380.91
06:27:21|32380.91
06:27:21|32380.91
06:27:23|32380.91
06:27:24|32378.13
06:27:24|32378.13
06:27:25|32378.13
06:27:27|32378.13
06:27:27|32377.48
06:27:28|32377.48
06:27:29|32377.48
06:27:30|32377.48
06:27:32|32377.48
06:27:32|32377.48
06:27:34|32377.48
06:27:34|32377.48
06:27:36|32377.48
06:27:37|32383.46
06:27:37|32383.46
06:27:38|32383.46
06:27:39|32376.39
06:27:41|32376.39
06:27:42|32376.39
06:27:44|32376.39
06:27:45|32371.74
06:27:47|32371.74
06:27:47|32371.74
06:27:48|32371.63
06:27:49|32371.64
06:27:50|32371.64
06:27:51|32371.64
06:27:53|32371.64
06:27:54|32371.64
06:27:54|32371.64
06:27:56|32371.64
06:27:57|32371.64
06:27:58|32362.77
06:27:59|32362.77
06:28:00|32362.77
06:28:01|32362.77
06:28:02|32362.77
06:28:03|32364.79
06:28:04|32364.79
06:28:05|32364.79
06:28:06|32364.79
06:28:07|32364.79
06:28:09|32362.74
06:28:10|32362.74
06:28:11|32362.74
06:28:12|32362.74
06:28:13|32362.74
06:28:14|32362.74
06:28:15|32357.6
06:28:16|32357.6
06:28:17|32357.6
06:28:18|32361.45
06:28:19|32361.45
06:28:20|32361.45
06:28:21|32361.45
06:28:22|32361.45
06:28:23|32361.45
06:28:24|32361.45
06:28:25|32361.45
06:28:26|32361.45
06:28:27|32361.45
06:28:28|32361.45
06:28:29|32361.45
06:28:30|32361.45
06:28:31|32373.97
06:28:32|32375.99
06:28:33|32379.99
06:28:34|32379.99
06:28:35|32381.08
06:28:36|32381.08
06:28:37|32374.49
06:28:39|32372.55
06:28:39|32372.55
06:28:41|32376.23
06:28:41|32372.99
06:28:42|32372.99
06:28:43|32372.99
06:28:44|32372.99
06:28:46|32372.99
06:28:46|32372.99
06:28:48|32372.99
06:28:49|32372.99
06:28:50|32372.99
06:28:51|32372.99
06:28:52|32372.99
06:28:54|32372.99
06:28:54|32372.99
06:28:56|32372.99
06:28:57|32372.99
06:28:57|32372.99
06:28:58|32372.99
06:29:00|32372.99
06:29:00|32372.99
06:29:02|32372.99
06:29:02|32372.99
06:29:03|32372.99
06:29:05|32372.99
06:29:06|32372.99
06:29:07|32372.99
06:29:08|32372.99
06:29:09|32372.99
06:29:10|32372.99
06:29:11|32372.99
06:29:12|32372.99
06:29:13|32365.42
06:29:14|32365.42
06:29:15|32364.9
06:29:16|32364.9
06:29:17|32364.9
06:29:18|32364.9
06:29:19|32359.92
06:29:20|32359.92
06:29:21|32359.92
06:29:22|32359.92
06:29:23|32359.92
06:29:24|32359.92
06:29:25|32359.92
06:29:26|32359.92
06:29:27|32359.92
06:29:28|32357.33
06:29:29|32357.33
06:29:30|32352.63
06:29:31|32352.63
06:29:32|32352.88
06:29:33|32352.88
06:29:34|32352.88
06:29:35|32352.88
06:29:36|32352.88
06:29:37|32352.88
06:29:38|32352.88
06:29:39|32352.88
06:29:40|32352.88
06:29:41|32352.88
06:29:42|32352.88
06:29:43|32352.88
06:29:44|32358.28
06:29:46|32358.39
06:29:47|32358.39
06:29:49|32358.39
06:29:49|32358.39
06:29:51|32358.39
06:29:52|32358.39
06:29:54|32358.39
06:29:55|32358.39
06:29:56|32352.77
06:29:57|32352.77
06:29:58|32352.77
06:29:59|32352.77
06:30:00|32352.77
06:30:01|32352.77
06:30:02|32352.77
06:30:03|32352.77
06:30:04|32350.94
06:30:05|32350.94
06:30:06|32350.94
06:30:08|32350.94
06:30:09|32350.94
06:30:10|32350.94
06:30:11|32350.94
06:30:12|32350.94
06:30:13|32347.37
06:30:14|32347.37
06:30:15|32347.37
06:30:16|32347.37
06:30:17|32347.37
06:30:18|32347.37
06:30:19|32347.37
06:30:20|32347.37
06:30:21|32347.37
06:30:22|32350.13
06:30:24|32350.13
06:30:24|32350.13
06:30:25|32350.13
06:30:26|32350.13
06:30:27|32350.13
06:30:28|32350.13
06:30:29|32350.13
06:30:30|32350.13
06:30:31|32350.13
06:30:32|32346.43
06:30:33|32346.43
06:30:34|32346.43
06:30:35|32349.5
06:30:36|32349.5
06:30:37|32349.5
06:30:38|32349.5
06:30:42|32349.5
06:30:42|32352.44
06:30:44|32352.44
06:30:44|32352.44
06:30:46|32352.44
06:30:47|32352.44
06:30:48|32352.44
06:30:49|32349.87
06:30:50|32349.87
06:30:52|32349.87
06:30:53|32349.87
06:30:54|32349.87
06:30:55|32349.87
06:30:56|32349.87
06:30:56|32349.87
06:30:57|32349.87
06:30:59|32349.87
06:31:00|32350.46
06:31:00|32350.46
06:31:02|32350.46
06:31:03|32350.46
06:31:04|32350.46
06:31:05|32350.46
06:31:06|32350.46
06:31:07|32350.85
06:31:08|32350.85
06:31:09|32350.85
06:31:10|32350.85
06:31:11|32350.28
06:31:12|32350.28
06:31:13|32350.28
06:31:14|32350.28
06:31:15|32350.28
06:31:16|32350.28
06:31:18|32350.28
06:31:19|32350.28
06:31:20|32350.28
06:31:21|32351.91
06:31:22|32351.91
06:31:23|32351.91
06:31:24|32351.14
06:31:25|32351.14
06:31:26|32351.14
06:31:27|32351.14
06:31:28|32351.14
06:31:29|32351.14
06:31:30|32351.14
06:31:31|32351.14
06:31:32|32351.14
06:31:33|32351.14
06:31:34|32351.14
06:31:34|32351.14
06:31:36|32351.14
06:31:37|32351.14
06:31:37|32351.14
06:31:39|32351.14
06:31:40|32343.3
06:31:41|32343.3
06:31:42|32343.3
06:31:43|32343.14
06:31:44|32343.14
06:31:45|32343.14
06:31:46|32343.14
06:31:48|32343.14
06:31:49|32343.14
06:31:51|32341.53
06:31:53|32341.54
06:31:54|32341.54
06:31:55|32341.54
06:31:56|32341.54
06:31:57|32338.27
06:31:57|32338.3
06:31:59|32338.3
06:32:00|32332.11
06:32:00|32332.11
06:32:02|32332.11
06:32:03|32327.18
06:32:04|32327.45
06:32:06|32326.83
06:32:07|32326.58
06:32:08|32326.15
06:32:09|32329.25
06:32:10|32329.25
06:32:10|32326.31
06:32:12|32329.45
06:32:13|32329.45
06:32:13|32329.45
06:32:15|32329.45
06:32:16|32336.66
06:32:17|32342.28
06:32:18|32342.28
06:32:19|32342.28
06:32:20|32342.28
06:32:21|32345.32
06:32:22|32345.32
06:32:23|32345.32
06:32:23|32345.32
06:32:25|32345.32
06:32:26|32330.98
06:32:27|32330.11
06:32:28|32330.11
06:32:29|32330.11
06:32:30|32330.11
06:32:32|32327.93
06:32:32|32327.93
06:32:33|32327.93
06:32:34|32327.93
06:32:35|32327.93
06:32:36|32327.93
06:32:37|32327.93
06:32:38|32327.93
06:32:40|32327.93
06:32:40|32327.93
06:32:42|32327.93
06:32:42|32327.93
06:32:43|32327.93
06:32:44|32327.93
06:32:45|32324.14
06:32:47|32317.08
06:32:48|32317.08
06:32:49|32317.08
06:32:50|32317.08
06:32:51|32317.08
06:32:52|32317.08
06:32:53|32317.08
06:32:54|32317.08
06:32:55|32293.25
06:32:56|32293.25
06:32:58|32293.25
06:32:58|32293.25
06:33:00|32299.85
06:33:01|32304.52
06:33:02|32304.52
06:33:03|32302.99
06:33:04|32301.4
06:33:05|32292.04
06:33:07|32301.4
06:33:08|32301.4
06:33:09|32297.3
06:33:09|32297.3
06:33:10|32294.33
06:33:11|32294.32
06:33:13|32288.8
06:33:14|32288.8
06:33:15|32282.63
06:33:16|32277.82
06:33:17|32278.24
06:33:18|32277.77
06:33:19|32277.77
06:33:20|32277.76
06:33:21|32266.23
06:33:22|32265.71
06:33:23|32263.73
06:33:24|32263.73
06:33:25|32239.43
06:33:26|32245.14
06:33:27|32252.25
06:33:28|32252.25
06:33:29|32252.25
06:33:30|32258.34
06:33:31|32250.49
06:33:32|32251.66
06:33:34|32246.23
06:33:34|32246.24
06:33:35|32246.17
06:33:36|32251.24
06:33:38|32246.31
06:33:38|32242.74
06:33:39|32253.65
06:33:41|32264.91
06:33:42|32264.9
06:33:43|32264.32
06:33:44|32263.03
06:33:44|32261.01
06:33:45|32260.64
06:33:46|32263.94
06:33:47|32257.51
06:33:49|32257.48
06:33:50|32251.5
06:33:52|32271.52
06:33:53|32271.52
06:33:54|32277.68
06:33:55|32277.66
06:33:56|32277.8
06:33:57|32279.26
06:33:58|32285.47
06:33:59|32285.46
06:34:00|32289.68
06:34:01|32289.68
06:34:02|32289.68
06:34:03|32289.68
06:34:04|32289.26
06:34:05|32289.26
06:34:06|32281.46
06:34:07|32281.46
06:34:08|32281.46
06:34:09|32281.46
06:34:10|32288.67
06:34:11|32288.67
06:34:12|32288.68
06:34:13|32295.08
06:34:14|32295.07
06:34:15|32295.07
06:34:16|32289.68
06:34:17|32289.68
06:34:18|32289.68
06:34:19|32289.68
06:34:20|32289.67
06:34:22|32295.2
06:34:22|32301.82
06:34:24|32301.82
06:34:25|32301.82
06:34:25|32301.66
06:34:26|32301.66
06:34:27|32301.66
06:34:28|32301.66
06:34:29|32301.75
06:34:30|32301.75
06:34:31|32307.21
06:34:32|32307.21
06:34:33|32307.21
06:34:35|32307.23
06:34:35|32307.23
06:34:36|32307.23
06:34:37|32307.23
06:34:38|32307.28
06:34:39|32307.92
06:34:40|32307.92
06:34:42|32307.92
06:34:42|32309.7
06:34:43|32309.7
06:34:44|32309.7
06:34:45|32309.7
06:34:46|32308.1
06:34:48|32301.9
06:34:48|32301.9
06:34:50|32301.9
06:34:52|32294.58
06:34:53|32294.58
06:34:54|32294.58
06:34:55|32294.58
06:34:56|32294.58
06:34:57|32294.58
06:34:58|32289.02
06:34:59|32289.02
06:35:00|32289.02
06:35:01|32293.08
06:35:03|32293.2
06:35:04|32300.16
06:35:05|32300.77
06:35:06|32300.81
06:35:07|32300.81
06:35:08|32300.66
06:35:09|32304.05
06:35:10|32304.05
06:35:11|32304.05
06:35:12|32307.59
06:35:13|32307.59
06:35:14|32307.59
06:35:15|32307.59
06:35:16|32307.59
06:35:17|32307.59
06:35:18|32307.59
06:35:19|32307.59
06:35:20|32307.51
06:35:21|32307.51
06:35:22|32307.59
06:35:23|32307.59
06:35:25|32307.59
06:35:26|32307.63
06:35:27|32307.63
06:35:27|32307.63
06:35:28|32307.63
06:35:29|32307.71
06:35:31|32307.71
06:35:31|32307.71
06:35:32|32307.71
06:35:33|32307.71
06:35:35|32314.82
06:35:36|32314.82
06:35:37|32314.82
06:35:38|32314.86
06:35:39|32314.86
06:35:40|32314.86
06:35:41|32314.86
06:35:42|32314.86
06:35:43|32314.86
06:35:44|32314.86
06:35:45|32314.85
06:35:46|32314.85
06:35:47|32314.85
06:35:48|32314.85
06:35:49|32314.85
06:35:50|32314.85
06:35:52|32314.83
06:35:53|32316.54
06:35:54|32316.53
06:35:55|32316.53
06:35:56|32316.53
06:35:57|32316.53
06:35:58|32316.53
06:35:59|32316.53
06:36:00|32316.53
06:36:01|32316.53
06:36:03|32316.53
06:36:04|32316.58
06:36:05|32311.98
06:36:06|32316.58
06:36:07|32316.58
06:36:08|32316.57
06:36:09|32316.91
06:36:10|32316.91
06:36:11|32316.91
06:36:12|32316.91
06:36:13|32316.91
06:36:14|32316.91
06:36:15|32316.91
06:36:16|32316.91
06:36:17|32316.91
06:36:19|32316.91
06:36:19|32316.91
06:36:21|32316.91
06:36:21|32313.22
06:36:22|32313.22
06:36:24|32318.91
06:36:25|32318.91
06:36:26|32318.91
06:36:26|32318.91
06:36:27|32318.91
06:36:29|32324.47
06:36:29|32324.47
06:36:30|32324.47
06:36:32|32331.08
06:36:32|32331.08
06:36:34|32331.08
06:36:35|32324.29
06:36:35|32324.37
06:36:36|32324.37
06:36:37|32324.37
06:36:39|32324.37
06:36:40|32324.37
06:36:41|32324.37
06:36:42|32324.37
06:36:43|32324.37
06:36:45|32324.37
06:36:45|32324.37
06:36:47|32324.37
06:36:48|32327.94
06:36:48|32327.94
06:36:49|32327.79
06:36:50|32326.76
06:36:52|32326.76
06:36:54|32326.76
06:36:55|32326.76
06:36:57|32326.76
06:36:58|32326.76
06:36:59|32326.76
06:37:00|32326.76
06:37:02|32326.75
06:37:03|32326.75
06:37:04|32326.75
06:37:05|32326.76
06:37:05|32326.76
06:37:07|32326.76
06:37:07|32326.76
06:37:09|32326.76
06:37:10|32326.76
06:37:11|32326.76
06:37:12|32326.76
06:37:13|32328.02
06:37:14|32328.75
06:37:15|32328.75
06:37:16|32328.75
06:37:17|32328.75
06:37:18|32328.75
06:37:19|32328.75
06:37:20|32328.75
06:37:22|32328.75
06:37:22|32328.75
06:37:23|32347.08
06:37:25|32343.87
06:37:26|32343.87
06:37:27|32341.17
06:37:28|32341.17
06:37:28|32341.17
06:37:30|32341.17
06:37:30|32339.55
06:37:32|32339.55
06:37:33|32339.55
06:37:34|32339.55
06:37:35|32339.55
06:37:36|32339.55
06:37:37|32339.55
06:37:38|32339.55
06:37:39|32339.55
06:37:40|32339.55
06:37:41|32350.74
06:37:42|32350.74
06:37:43|32345.04
06:37:44|32345.04
06:37:45|32345.04
06:37:47|32345.04
06:37:48|32359.26
06:37:49|32359.26
06:37:49|32359.19
06:37:51|32359.19
06:37:51|32359.19
06:37:53|32359.19
06:37:55|32359.
06:37:56|32359.27
06:37:57|32359.27
06:37:58|32359.27
06:37:59|32359.27
06:38:00|32359.27
06:38:01|32359.27
06:38:02|32359.27
06:38:03|32359.26
06:38:04|32356.96
06:38:05|32359.18
06:38:06|32359.21
06:38:07|32359.24
06:38:08|32359.24
06:38:09|32369.04
06:38:10|32369.04
06:38:12|32369.04
06:38:13|32369.76
06:38:14|32369.76
06:38:15|32369.75
06:38:16|32369.75
06:38:17|32369.75
06:38:18|32369.75
06:38:19|32369.75
06:38:20|32369.75
06:38:20|32369.75
06:38:22|32369.76
06:38:23|32369.76
06:38:24|32371.93
06:38:25|32371.93
06:38:26|32371.93
06:38:28|32371.93
06:38:28|32371.92
06:38:29|32371.93
06:38:30|32371.93
06:38:31|32371.93
06:38:33|32371.93
06:38:34|32371.93
06:38:34|32383.2
06:38:35|32385.66
06:38:36|32385.66
06:38:37|32385.66
06:38:39|32385.66
06:38:39|32388.65
06:38:41|32388.65
06:38:41|32388.65
06:38:42|32388.65
06:38:44|32388.65
06:38:44|32388.65
06:38:46|32388.65
06:38:46|32388.65
06:38:47|32388.65
06:38:49|32388.65
06:38:50|32388.65
06:38:51|32387.15
06:38:52|32387.15
06:38:54|32387.15
06:38:55|32393.94
06:38:56|32397.5
06:38:57|32397.5
06:38:58|32397.5
06:38:59|32397.5
06:39:01|32397.51
06:39:02|32402.49
06:39:03|32402.49
06:39:03|32402.49
06:39:04|32402.49
06:39:05|32402.49
06:39:07|32402.49
06:39:08|32402.49
06:39:09|32402.49
06:39:10|32402.49
06:39:11|32402.49
06:39:12|32399.6
06:39:13|32399.6
06:39:14|32399.58
06:39:15|32399.58
06:39:16|32391.99
06:39:17|32391.99
06:39:18|32391.99
06:39:19|32391.99
06:39:21|32391.99
06:39:22|32386.27
06:39:23|32386.27
06:39:24|32373.29
06:39:24|32373.29
06:39:26|32373.29
06:39:27|32373.29
06:39:28|32380.37
06:39:29|32380.37
06:39:30|32381.19
06:39:31|32381.19
06:39:32|32381.19
06:39:33|32381.85
06:39:34|32381.85
06:39:35|32381.85
06:39:37|32381.85
06:39:37|32381.85
06:39:38|32381.85
06:39:39|32381.85
06:39:40|32381.85
06:39:42|32381.85
06:39:43|32381.85
06:39:44|32381.85
06:39:45|32381.85
06:39:46|32381.85
06:39:47|32381.85
06:39:48|32381.85
06:39:49|32381.85
06:39:50|32381.85
06:39:51|32381.85
06:39:52|32381.85
06:39:53|32381.85
06:39:55|32381.85
06:39:56|32381.85
06:39:58|32381.85
06:39:58|32381.85
06:39:59|32381.85
06:40:01|32381.85
06:40:02|32381.85
06:40:03|32381.85
06:40:05|32365.24
06:40:06|32365.24
06:40:07|32365.24
06:40:08|32365.24
06:40:09|32365.24
06:40:10|32365.24
06:40:10|32365.24
06:40:11|32365.24
06:40:12|32365.24
06:40:13|32365.24
06:40:15|32365.24
06:40:16|32365.24
06:40:16|32365.24
06:40:17|32365.24
06:40:18|32365.24
06:40:20|32365.24
06:40:21|32365.24
06:40:21|32365.27
06:40:23|32365.27
06:40:23|32365.27
06:40:25|32365.27
06:40:25|32365.27
06:40:26|32365.27
06:40:27|32365.27
06:40:28|32365.27
06:40:29|32365.27
06:40:31|32365.27
06:40:31|32365.27
06:40:33|32365.27
06:40:33|32365.27
06:40:35|32367.96
06:40:36|32367.96
06:40:36|32367.96
06:40:37|32367.96
06:40:38|32367.96
06:40:40|32367.96
06:40:41|32367.96
06:40:42|32367.96
06:40:43|32367.96
06:40:44|32367.96
06:40:45|32367.96
06:40:46|32367.96
06:40:47|32367.96
06:40:48|32367.96
06:40:49|32367.96
06:40:50|32367.96
06:40:51|32367.96
06:40:53|32367.96
06:40:53|32369.38
06:40:54|32369.6
06:40:55|32369.6
06:40:57|32369.6
06:40:58|32369.6
06:40:59|32369.6
06:41:00|32369.6
06:41:01|32369.6
06:41:02|32369.6
06:41:03|32369.6
06:41:04|32369.6
06:41:05|32369.6
06:41:06|32369.6
06:41:08|32369.6
06:41:09|32369.6
06:41:09|32369.6
06:41:11|32369.6
06:41:11|32369.6
06:41:12|32369.6
06:41:14|32369.6
06:41:15|32369.6
06:41:16|32369.6
06:41:17|32369.6
06:41:19|32369.6
06:41:20|32369.6
06:41:20|32362.83
06:41:21|32362.83
06:41:22|32362.83
06:41:23|32362.83
06:41:24|32362.83
06:41:25|32362.83
06:41:27|32362.83
06:41:28|32362.83
06:41:29|32362.83
06:41:30|32362.83
06:41:30|32362.83
06:41:31|32362.83
06:41:32|32362.83
06:41:33|32362.83
06:41:35|32362.83
06:41:35|32362.83
06:41:37|32362.83
06:41:37|32362.39
06:41:39|32362.39
06:41:40|32362.39
06:41:41|32362.39
06:41:42|32362.39
06:41:43|32362.39
06:41:44|32362.39
06:41:45|32362.39
06:41:46|32362.39
06:41:47|32362.39
06:41:48|32362.39
06:41:50|32362.39
06:41:50|32362.38
06:41:51|32362.38
06:41:53|32362.38
06:41:54|32362.38
06:41:54|32362.38
06:41:56|32362.38
06:41:58|32362.38
06:41:59|32362.38
06:41:59|32362.38
06:42:01|32362.38
06:42:02|32359.98
06:42:03|32359.98
06:42:05|32359.98
06:42:05|32359.98
06:42:07|32359.98
06:42:07|32359.98
06:42:08|32359.98
06:42:09|32359.98
06:42:10|32359.98
06:42:12|32359.98
06:42:13|32359.98
06:42:14|32359.98
06:42:15|32359.98
06:42:16|32359.98
06:42:17|32367.07
06:42:18|32367.07
06:42:19|32368.09
06:42:20|32368.09
06:42:21|32368.09
06:42:22|32368.09
06:42:23|32368.09
06:42:24|32368.09
06:42:25|32368.09
06:42:26|32368.09
06:42:27|32368.09
06:42:28|32368.09
06:42:29|32368.09
06:42:30|32368.09
06:42:31|32373.26
06:42:32|32373.25
06:42:33|32373.25
06:42:34|32373.25
06:42:35|32373.25
06:42:36|32373.25
06:42:37|32373.25
06:42:38|32373.25
06:42:39|32373.25
06:42:40|32373.25
06:42:41|32373.26
06:42:42|32373.26
06:42:43|32373.26
06:42:44|32373.26
06:42:45|32373.26
06:42:46|32373.26
06:42:47|32373.26
06:42:48|32373.26
06:42:49|32373.26
06:42:50|32373.26
06:42:51|32373.26
06:42:52|32373.36
06:42:54|32373.36
06:42:54|32376.43
06:42:55|32376.18
06:42:56|32379.96
06:42:58|32373.57
06:43:00|32373.57
06:43:00|32373.57
06:43:01|32373.57
06:43:02|32373.57
06:43:04|32379.98
06:43:05|32379.98
06:43:06|32386.96
06:43:07|32386.96
06:43:08|32386.96
06:43:09|32386.96
06:43:10|32386.96
06:43:11|32386.96
06:43:11|32386.96
06:43:12|32399.88
06:43:14|32395.78
06:43:15|32395.78
06:43:16|32395.78
06:43:17|32404.27
06:43:18|32404.27
06:43:19|32404.27
06:43:20|32404.27
06:43:21|32404.27
06:43:23|32404.27
06:43:23|32404.27
06:43:24|32404.27
06:43:26|32404.27
06:43:26|32395.55
06:43:27|32395.55
06:43:28|32395.55
06:43:30|32393.78
06:43:31|32393.78
06:43:31|32398.67
06:43:32|32398.67
06:43:34|32398.67
06:43:34|32401.29
06:43:35|32401.29
06:43:36|32401.29
06:43:37|32401.29
06:43:39|32401.29
06:43:40|32401.29
06:43:41|32401.29
06:43:42|32401.29
06:43:42|32401.29
06:43:43|32401.29
06:43:44|32401.29
06:43:46|32401.29
06:43:46|32401.29
06:43:47|32401.29
06:43:49|32401.29
06:43:49|32389.13
06:43:50|32389.13
06:43:52|32389.13
06:43:53|32389.13
06:43:54|32389.13
06:43:55|32389.13
06:43:56|32389.13
06:43:57|32389.13
06:43:58|32389.13
06:44:00|32389.13
06:44:01|32389.13
06:44:02|32389.13
06:44:03|32389.13
06:44:04|32389.13
06:44:05|32389.13
06:44:06|32389.13
06:44:07|32389.13
06:44:08|32389.13
06:44:09|32389.13
06:44:10|32389.13
06:44:11|32389.13
06:44:12|32389.13
06:44:13|32389.13
06:44:14|32389.13
06:44:15|32389.13
06:44:16|32389.13
06:44:17|32382.86
06:44:18|32382.86
06:44:19|32382.86
06:44:20|32382.86
06:44:21|32382.86
06:44:22|32382.86
06:44:23|32382.86
06:44:24|32382.86
06:44:25|32382.86
06:44:30|32382.86
06:44:32|32384.88
06:44:33|32384.88
06:44:34|32384.88
06:44:35|32384.88
06:44:36|32384.88
06:44:36|32384.88
06:44:38|32384.88
06:44:39|32384.88
06:44:39|32384.88
06:44:41|32384.36
06:44:42|32384.36
06:44:43|32384.36
06:44:44|32384.36
06:44:45|32384.36
06:44:45|32384.36
06:44:47|32384.36
06:44:48|32384.36
06:44:49|32384.36
06:44:49|32384.36
06:44:51|32384.36
06:44:52|32384.36
06:44:53|32384.36
06:44:54|32384.36
06:44:54|32384.36
06:44:57|32384.36
06:44:57|32384.36
06:44:58|32384.36
06:45:00|32384.36
06:45:02|32384.36
06:45:02|32384.36
06:45:04|32382.85
06:45:05|32380.2
06:45:06|32373.51
06:45:07|32370.11
06:45:08|32370.11
06:45:10|32370.11
06:45:11|32370.11
06:45:11|32370.11
06:45:13|32370.11
06:45:13|32370.11
06:45:15|32370.11
06:45:16|32370.11
06:45:16|32370.11
06:45:17|32370.11
06:45:19|32370.11
06:45:19|32370.11
06:45:21|32370.11
06:45:22|32373.79
06:45:23|32373.79
06:45:24|32373.79
06:45:25|32373.79
06:45:25|32368.16
06:45:26|32368.16
06:45:28|32368.16
06:45:28|32368.16
06:45:30|32368.16
06:45:31|32368.16
06:45:31|32364.
06:45:33|32364.
06:45:34|32364.
06:45:35|32364.
06:45:36|32364.
06:45:37|32364.
06:45:38|32364.
06:45:39|32364.
06:45:40|32364.
06:45:40|32364.
06:45:41|32363.31
06:45:42|32363.31
06:45:44|32363.31
06:45:44|32363.31
06:45:46|32363.31
06:45:47|32377.33
06:45:48|32377.33
06:45:48|32377.33
06:45:50|32377.33
06:45:51|32377.33
06:45:52|32377.33
06:45:53|32377.33
06:45:54|32377.33
06:45:55|32377.33
06:45:56|32377.33
06:45:57|32377.33
06:45:58|32377.33
06:45:59|32377.33
06:46:01|32377.33
06:46:03|32382.2
06:46:04|32382.2
06:46:05|32382.2
06:46:06|32382.2
06:46:07|32382.2
06:46:08|32382.2
06:46:09|32382.2
06:46:10|32382.2
06:46:11|32382.2
06:46:12|32382.2
06:46:13|32382.2
06:46:14|32382.2
06:46:16|32382.2
06:46:17|32382.2
06:46:17|32382.2
06:46:18|32382.2
06:46:20|32382.2
06:46:21|32382.2
06:46:22|32382.2
06:46:22|32382.2
06:46:23|32384.7
06:46:24|32384.7
06:46:26|32384.7
06:46:26|32384.7
06:46:28|32384.7
06:46:29|32384.7
06:46:29|32384.7
06:46:31|32384.7
06:46:31|32384.7
06:46:33|32385.84
06:46:33|32385.84
06:46:35|32385.84
06:46:36|32385.84
06:46:38|32385.84
06:46:38|32385.85
06:46:40|32385.85
06:46:41|32385.85
06:46:41|32385.85
06:46:43|32385.85
06:46:44|32385.85
06:46:45|32385.85
06:46:46|32385.85
06:46:47|32385.85
06:46:49|32385.85
06:46:50|32385.85
06:46:51|32385.85
06:46:52|32385.85
06:46:52|32385.85
06:46:54|32385.85
06:46:55|32385.85
06:46:56|32385.85
06:46:57|32385.85
06:46:57|32385.85
06:46:59|32385.85
06:47:00|32385.85
06:47:01|32391.52
06:47:02|32391.52
06:47:03|32391.52
06:47:04|32393.79
06:47:06|32393.79
06:47:07|32393.79
06:47:08|32393.32
06:47:09|32393.32
06:47:10|32387.
06:47:11|32387.
06:47:13|32387.
06:47:13|32387.
06:47:15|32387.
06:47:16|32387.
06:47:17|32387.
06:47:17|32387.
06:47:18|32387.
06:47:19|32387.
06:47:20|32387.
06:47:21|32387.
06:47:22|32387.
06:47:24|32387.
06:47:24|32387.
06:47:26|32381.44
06:47:27|32381.44
06:47:27|32381.44
06:47:29|32381.44
06:47:29|32381.44
06:47:30|32381.44
06:47:31|32381.44
06:47:33|32381.44
06:47:34|32379.46
06:47:34|32379.46
06:47:35|32379.46
06:47:36|32379.46
06:47:38|32379.46
06:47:39|32379.46
06:47:40|32379.46
06:47:40|32379.46
06:47:42|32379.46
06:47:43|32374.25
06:47:44|32374.25
06:47:44|32374.25
06:47:46|32374.25
06:47:46|32374.25
06:47:47|32374.25
06:47:48|32374.25
06:47:50|32374.25
06:47:50|32374.25
06:47:51|32374.25
06:47:52|32374.25
06:47:54|32374.25
06:47:55|32374.25
06:47:56|32374.25
06:47:57|32374.25
06:47:58|32374.25
06:47:59|32374.25
06:48:00|32370.69
06:48:01|32370.69
06:48:02|32370.69
06:48:07|32370.69
06:48:08|32370.69
06:48:10|32377.59
06:48:11|32377.59
06:48:12|32377.59
06:48:12|32377.59
06:48:13|32377.59
06:48:15|32377.59
06:48:16|32377.59
06:48:17|32377.59
06:48:18|32377.59
06:48:19|32377.59
06:48:20|32377.59
06:48:22|32387.65
06:48:22|32387.65
06:48:23|32387.65
06:48:25|32387.64
06:48:26|32387.64
06:48:27|32387.64
06:48:27|32387.64
06:48:29|32387.64
06:48:29|32387.64
06:48:30|32387.64
06:48:32|32387.64
06:48:32|32387.64
06:48:34|32387.64
06:48:35|32387.64
06:48:35|32387.64
06:48:37|32387.65
06:48:38|32387.65
06:48:38|32387.64
06:48:40|32387.64
06:48:41|32387.64
06:48:42|32387.64
06:48:43|32387.64
06:48:44|32387.64
06:48:45|32387.64
06:48:46|32383.19
06:48:48|32383.19
06:48:49|32383.19
06:48:49|32383.19
06:48:50|32383.19
06:48:52|32383.19
06:48:53|32375.46
06:48:53|32375.46
06:48:54|32375.46
06:48:55|32375.46
06:48:56|32372.99
06:48:58|32365.2
06:48:59|32365.2
06:49:00|32365.2
06:49:01|32365.18
06:49:02|32365.18
06:49:03|32365.18
06:49:05|32365.18
06:49:06|32365.18
06:49:07|32365.18
06:49:08|32365.18
06:49:09|32365.18
06:49:10|32365.18
06:49:11|32365.18
06:49:12|32365.18
06:49:13|32365.18
06:49:14|32365.18
06:49:15|32365.18
06:49:16|32365.18
06:49:17|32365.18
06:49:18|32365.18
06:49:19|32365.18
06:49:20|32365.18
06:49:21|32365.18
06:49:22|32365.18
06:49:23|32365.18
06:49:24|32365.18
06:49:25|32365.18
06:49:26|32365.18
06:49:27|32365.18
06:49:28|32365.18
06:49:29|32365.18
06:49:30|32365.18
06:49:31|32365.18
06:49:32|32365.18
06:49:33|32365.18
06:49:34|32365.18
06:49:35|32365.18
06:49:36|32365.18
06:49:37|32365.18
06:49:38|32365.18
06:49:39|32365.18
06:49:41|32365.18
06:49:41|32365.18
06:49:43|32364.76
06:49:43|32364.76
06:49:45|32364.76
06:49:46|32364.76
06:49:47|32364.76
06:49:48|32364.76
06:49:48|32364.76
06:49:50|32368.14
06:49:50|32368.14
06:49:51|32368.14
06:49:53|32368.09
06:49:54|32368.09
06:49:55|32368.09
06:49:56|32368.09
06:49:57|32368.09
06:49:58|32368.09
06:49:59|32368.09
06:50:00|32365.13
06:50:01|32365.13
06:50:02|32365.13
06:50:03|32365.43
06:50:04|32367.64
06:50:06|32368.11
06:50:07|32368.11
06:50:08|32368.11
06:50:09|32368.11
06:50:10|32368.11
06:50:11|32364.04
06:50:13|32364.04
06:50:14|32364.04
06:50:15|32364.04
06:50:16|32364.04
06:50:17|32364.04
06:50:18|32364.04
06:50:19|32364.04
06:50:20|32364.04
06:50:21|32364.04
06:50:22|32364.04
06:50:23|32364.04
06:50:24|32364.04
06:50:25|32364.04
06:50:26|32364.04
06:50:27|32364.05
06:50:28|32364.04
06:50:29|32364.04
06:50:30|32364.05
06:50:31|32364.05
06:50:32|32364.05
06:50:34|32361.84
06:50:35|32361.84
06:50:35|32361.84
06:50:37|32361.85
06:50:38|32361.85
06:50:38|32361.83
06:50:40|32359.17
06:50:41|32359.17
06:50:42|32359.17
06:50:43|32359.17
06:50:44|32359.17
06:50:45|32359.17
06:50:46|32359.17
06:50:47|32359.17
06:50:48|32359.17
06:50:49|32359.17
06:50:50|32359.17
06:50:51|32359.17
06:50:52|32349.46
06:50:53|32349.46
06:50:54|32349.46
06:50:55|32349.46
06:50:56|32349.46
06:50:57|32349.46
06:50:58|32349.46
06:50:59|32352.07
06:51:00|32352.07
06:51:01|32352.07
06:51:02|32352.07
06:51:03|32352.07
06:51:05|32352.07
06:51:06|32352.07
06:51:07|32354.14
06:51:09|32354.14
06:51:10|32354.14
06:51:10|32354.14
06:51:12|32354.14
06:51:13|32354.14
06:51:14|32354.14
06:51:14|32354.14
06:51:16|32354.14
06:51:17|32354.14
06:51:18|32354.14
06:51:19|32354.14
06:51:20|32354.14
06:51:21|32354.14
06:51:22|32354.14
06:51:23|32354.14
06:51:24|32354.14
06:51:25|32354.14
06:51:27|32354.14
06:51:27|32354.38
06:51:28|32354.38
06:51:29|32354.38
06:51:30|32354.38
06:51:31|32354.38
06:51:32|32354.38
06:51:33|32354.38
06:51:34|32354.38
06:51:36|32354.38
06:51:37|32354.38
06:51:38|32354.38
06:51:39|32354.38
06:51:40|32346.45
06:51:41|32346.45
06:51:42|32346.45
06:51:43|32346.92
06:51:44|32346.92
06:51:45|32346.92
06:51:46|32346.92
06:51:47|32345.57
06:51:48|32345.57
06:51:49|32345.57
06:51:50|32345.57
06:51:51|32345.57
06:51:52|32345.57
06:51:53|32345.57
06:51:54|32347.97
06:51:55|32347.97
06:51:56|32347.97
06:51:58|32347.97
06:51:58|32347.97
06:51:59|32347.97
06:52:00|32347.97
06:52:01|32347.97
06:52:03|32347.97
06:52:03|32347.21
06:52:04|32347.21
06:52:06|32347.21
06:52:07|32347.21
06:52:08|32347.21
06:52:10|32347.21
06:52:10|32346.01
06:52:11|32346.01
06:52:12|32346.01
06:52:14|32346.01
06:52:15|32346.01
06:52:15|32346.01
06:52:17|32346.01
06:52:17|32346.01
06:52:19|32349.98
06:52:20|32349.98
06:52:21|32349.98
06:52:22|32348.38
06:52:22|32348.38
06:52:24|32348.38
06:52:25|32348.38
06:52:26|32348.38
06:52:27|32348.38
06:52:28|32348.38
06:52:29|32347.77
06:52:29|32347.77
06:52:31|32347.77
06:52:32|32347.77
06:52:32|32347.77
06:52:34|32347.77
06:52:36|32347.77
06:52:37|32347.77
06:52:37|32347.77
06:52:38|32347.77
06:52:39|32347.77
06:52:40|32347.77
06:52:42|32347.77
06:52:43|32347.77
06:52:43|32347.77
06:52:45|32347.77
06:52:46|32347.77
06:52:46|32347.77
06:52:47|32347.77
06:52:48|32347.77
06:52:50|32347.77
06:52:51|32347.77
06:52:51|32347.77
06:52:53|32347.77
06:52:54|32347.77
06:52:54|32347.77
06:52:55|32347.77
06:52:57|32347.77
06:52:57|32347.77
06:52:58|32347.77
06:52:59|32347.72
06:53:01|32347.72
06:53:02|32347.72
06:53:03|32347.72
06:53:04|32347.93
06:53:05|32347.93
06:53:05|32347.93
06:53:07|32347.93
06:53:08|32347.93
06:53:10|32344.8
06:53:11|32344.8
06:53:12|32344.8
06:53:14|32344.8
06:53:15|32344.8
06:53:15|32344.8
06:53:17|32344.8
06:53:17|32344.8
06:53:19|32344.8
06:53:20|32344.8
06:53:20|32346.41
06:53:22|32346.41
06:53:22|32346.41
06:53:24|32346.41
06:53:25|32344.04
06:53:26|32344.04
06:53:27|32344.04
06:53:28|32344.04
06:53:29|32344.04
06:53:30|32344.04
06:53:31|32344.04
06:53:32|32344.04
06:53:33|32344.04
06:53:35|32344.32
06:53:36|32344.32
06:53:36|32344.32
06:53:38|32344.32
06:53:38|32344.32
06:53:40|32344.32
06:53:41|32342.76
06:53:42|32342.75
06:53:43|32342.75
06:53:44|32342.75
06:53:45|32343.12
06:53:46|32343.12
06:53:47|32343.12
06:53:48|32343.12
06:53:50|32343.12
06:53:50|32343.12
06:53:51|32343.12
06:53:52|32343.12
06:53:54|32343.12
06:53:55|32345.14
06:53:56|32345.14
06:53:56|32345.14
06:53:57|32345.14
06:53:58|32345.14
06:54:00|32345.14
06:54:00|32345.14
06:54:02|32345.14
06:54:03|32345.14
06:54:03|32345.14
06:54:04|32345.14
06:54:05|32345.14
06:54:07|32345.14
06:54:07|32330.83
06:54:09|32330.83
06:54:10|32330.83
06:54:11|32330.83
06:54:12|32330.83
06:54:13|32330.83
06:54:14|32330.83
06:54:15|32330.83
06:54:16|32330.83
06:54:18|32330.83
06:54:18|32330.83
06:54:20|32330.83
06:54:21|32329.79
06:54:22|32329.78
06:54:22|32329.78
06:54:24|32329.78
06:54:24|32317.17
06:54:26|32317.17
06:54:26|32317.17
06:54:28|32317.17
06:54:29|32317.17
06:54:30|32317.17
06:54:30|32317.17
06:54:32|32317.87
06:54:33|32317.87
06:54:33|32317.87
06:54:35|32317.87
06:54:35|32317.87
06:54:36|32317.87
06:54:38|32317.87
06:54:39|32317.87
06:54:40|32317.86
06:54:41|32317.86
06:54:42|32317.86
06:54:43|32317.86
06:54:44|32317.86
06:54:45|32317.86
06:54:46|32317.86
06:54:47|32312.32
06:54:48|32312.32
06:54:49|32312.32
06:54:50|32306.71
06:54:51|32306.71
06:54:52|32306.71
06:54:53|32306.71
06:54:54|32300.01
06:54:55|32300.01
06:54:56|32300.01
06:54:57|32300.01
06:54:58|32300.01
06:54:59|32300.01
06:55:00|32300.01
06:55:01|32300.01
06:55:02|32300.01
06:55:03|32300.01
06:55:04|32305.7
06:55:05|32305.7
06:55:06|32305.7
06:55:07|32305.7
06:55:08|32305.7
06:55:10|32305.7
06:55:11|32306.17
06:55:12|32306.17
06:55:12|32306.17
06:55:14|32305.76
06:55:15|32305.76
06:55:17|32305.76
06:55:18|32305.76
06:55:18|32305.76
06:55:20|32305.76
06:55:21|32305.76
06:55:22|32305.76
06:55:23|32305.76
06:55:23|32305.76
06:55:25|32313.31
06:55:26|32316.55
06:55:27|32316.55
06:55:28|32316.55
06:55:29|32316.55
06:55:30|32323.89
06:55:31|32323.89
06:55:32|32323.89
06:55:34|32323.89
06:55:34|32323.89
06:55:35|32323.89
06:55:36|32323.89
06:55:37|32323.89
06:55:38|32323.89
06:55:39|32323.89
06:55:40|32323.89
06:55:41|32323.89
06:55:42|32323.89
06:55:44|32321.69
06:55:44|32321.69
06:55:45|32321.69
06:55:47|32321.69
06:55:47|32321.69
06:55:49|32317.29
06:55:50|32317.29
06:55:51|32317.29
06:55:52|32317.29
06:55:53|32317.29
06:55:54|32310.38
06:55:55|32310.38
06:55:56|32310.38
06:55:58|32310.38
06:55:58|32310.38
06:55:59|32310.38
06:56:00|32310.38
06:56:01|32310.38
06:56:04|32314.53
06:56:04|32314.53
06:56:06|32307.2
06:56:06|32307.2
06:56:07|32307.21
06:56:08|32307.21
06:56:09|32307.21
06:56:11|32307.21
06:56:12|32307.21
06:56:13|32307.21
06:56:14|32309.06
06:56:16|32309.06
06:56:17|32309.06
06:56:18|32309.06
06:56:19|32309.06
06:56:20|32309.06
06:56:21|32309.06
06:56:22|32309.06
06:56:23|32309.06
06:56:24|32309.06
06:56:25|32309.06
06:56:26|32309.06
06:56:26|32309.06
06:56:28|32309.06
06:56:29|32309.06
06:56:30|32309.06
06:56:31|32309.06
06:56:32|32309.06
06:56:33|32309.06
06:56:35|32309.06
06:56:35|32309.06
06:56:37|32309.06
06:56:38|32309.06
06:56:38|32309.06
06:56:39|32309.06
06:56:41|32309.06
06:56:41|32309.06
06:56:43|32309.06
06:56:43|32309.06
06:56:45|32309.06
06:56:45|32309.06
06:56:47|32309.06
06:56:47|32309.06
06:56:48|32309.06
06:56:50|32309.97
06:56:51|32309.97
06:56:52|32309.97
06:56:53|32309.97
06:56:54|32309.97
06:56:55|32309.97
06:56:56|32310.84
06:56:57|32310.84
06:56:58|32310.84
06:56:59|32310.84
06:57:00|32310.84
06:57:01|32310.85
06:57:02|32310.84
06:57:03|32310.85
06:57:04|32310.85
06:57:06|32310.85
06:57:06|32312.78
06:57:07|32312.78
06:57:08|32312.78
06:57:09|32312.78
06:57:11|32312.78
06:57:12|32312.78
06:57:13|32312.78
06:57:14|32312.78
06:57:16|32312.78
06:57:17|32312.78
06:57:18|32312.78
06:57:19|32312.78
06:57:20|32312.78
06:57:21|32312.78
06:57:22|32312.78
06:57:22|32313.8
06:57:24|32313.8
06:57:25|32313.8
06:57:26|32313.8
06:57:27|32313.8
06:57:28|32313.8
06:57:29|32313.8
06:57:31|32313.8
06:57:31|32313.8
06:57:32|32316.72
06:57:33|32315.1
06:57:35|32315.1
06:57:36|32315.1
06:57:37|32315.1
06:57:38|32315.1
06:57:39|32315.1
06:57:39|32315.1
06:57:41|32315.1
06:57:42|32315.1
06:57:43|32315.1
06:57:44|32315.1
06:57:45|32315.1
06:57:46|32315.1
06:57:47|32315.1
06:57:48|32315.1
06:57:49|32317.23
06:57:50|32317.23
06:57:51|32317.23
06:57:52|32317.23
06:57:54|32317.23
06:57:55|32317.23
06:57:55|32317.23
06:57:56|32317.23
06:57:57|32322.74
06:57:58|32322.74
06:57:59|32322.74
06:58:00|32322.74
06:58:01|32322.74
06:58:03|32322.74
06:58:04|32322.74
06:58:05|32322.74
06:58:05|32322.74
06:58:06|32322.74
06:58:07|32323.74
06:58:08|32323.74
06:58:09|32323.74
06:58:11|32323.74
06:58:12|32323.74
06:58:13|32342.45
06:58:14|32342.45
06:58:16|32342.45
06:58:16|32342.45
06:58:18|32342.45
06:58:19|32342.45
06:58:20|32340.85
06:58:21|32340.85
06:58:22|32340.85
06:58:23|32340.85
06:58:23|32340.85
06:58:25|32349.63
06:58:25|32349.63
06:58:27|32349.63
06:58:27|32349.63
06:58:29|32349.63
06:58:30|32349.7
06:58:31|32349.7
06:58:32|32341.82
06:58:34|32332.11
06:58:34|32332.11
06:58:35|32332.11
06:58:36|32332.11
06:58:38|32332.11
06:58:38|32332.11
06:58:39|32332.11
06:58:41|32328.49
06:58:44|32341.06
06:58:44|32341.06
06:58:46|32341.06
06:58:46|32341.06
06:58:47|32334.59
06:58:49|32334.59
06:58:49|32334.59
06:58:51|32334.59
06:58:52|32334.59
06:58:53|32334.59
06:58:53|32334.59
06:58:54|32334.59
06:58:55|32334.59
06:58:56|32334.59
06:58:57|32334.59
06:58:58|32341.92
06:59:00|32341.92
06:59:01|32341.92
06:59:01|32338.14
06:59:02|32338.14
06:59:04|32328.94
06:59:05|32328.94
06:59:06|32328.94
06:59:07|32328.94
06:59:08|32328.94
06:59:09|32328.94
06:59:10|32328.94
06:59:11|32328.94
06:59:12|32328.94
06:59:13|32328.94
06:59:15|32328.94
06:59:17|32328.94
06:59:18|32328.94
06:59:18|32328.94
06:59:20|32328.94
06:59:21|32328.94
06:59:22|32328.93
06:59:23|32328.93
06:59:23|32328.93
06:59:25|32328.93
06:59:25|32328.93
06:59:26|32325.96
06:59:28|32325.96
06:59:28|32325.96
06:59:30|32325.96
06:59:31|32325.96
06:59:31|32325.96
06:59:32|32325.96
06:59:33|32325.96
06:59:34|32325.96
06:59:35|32325.96
06:59:37|32325.96
06:59:37|32325.96
06:59:39|32325.96
06:59:40|32325.96
06:59:41|32325.96
06:59:42|32325.96
06:59:43|32325.96
06:59:44|32325.96
06:59:44|32325.96
06:59:46|32325.96
06:59:46|32325.96
06:59:48|32325.95
06:59:49|32325.95
06:59:50|32325.95
06:59:51|32325.95
06:59:52|32325.95
06:59:53|32325.95
06:59:54|32325.29
06:59:55|32325.29
06:59:56|32325.29
06:59:57|32325.29
06:59:58|32325.29
06:59:59|32325.29
07:00:00|32325.29
07:00:01|32325.29
07:00:02|32329.52
07:00:03|32329.52
07:00:04|32329.52
07:00:05|32322.97
07:00:06|32322.97
07:00:07|32322.97
07:00:08|32322.97
07:00:09|32322.97
07:00:10|32322.97
07:00:11|32322.97
07:00:12|32322.97
07:00:13|32322.97
07:00:14|32322.97
07:00:16|32322.97
07:00:17|32322.97
07:00:18|32322.97
07:00:19|32322.97
07:00:20|32322.97
07:00:21|32322.97
07:00:23|32322.97
07:00:24|32322.97
07:00:25|32322.97
07:00:26|32322.97
07:00:27|32322.97
07:00:28|32322.97
07:00:29|32317.87
07:00:30|32317.87
07:00:31|32317.87
07:00:32|32317.43
07:00:33|32312.6
07:00:34|32312.6
07:00:35|32312.6
07:00:36|32312.6
07:00:37|32312.6
07:00:38|32312.6
07:00:40|32312.6
07:00:40|32312.6
07:00:41|32312.6
07:00:43|32312.6
07:00:43|32312.6
07:00:45|32312.6
07:00:46|32312.6
07:00:47|32312.6
07:00:48|32312.6
07:00:48|32312.59
07:00:50|32312.59
07:00:50|32312.59
07:00:51|32312.59
07:00:52|32309.18
07:00:53|32309.17
07:00:55|32309.17
07:00:55|32309.17
07:00:57|32309.18
07:00:57|32309.18
07:00:58|32309.18
07:01:00|32309.18
07:01:01|32309.18
07:01:02|32309.17
07:01:03|32309.17
07:01:04|32309.17
07:01:05|32310.82
07:01:06|32310.82
07:01:07|32310.82
07:01:08|32310.82
07:01:09|32310.88
07:01:10|32310.88
07:01:11|32310.88
07:01:12|32310.88
07:01:13|32310.88
07:01:14|32310.88
07:01:16|32310.88
07:01:17|32310.88
07:01:18|32317.58
07:01:20|32316.42
07:01:21|32316.42
07:01:21|32316.42
07:01:23|32316.42
07:01:24|32316.42
07:01:24|32316.42
07:01:26|32316.42
07:01:27|32316.42
07:01:28|32316.42
07:01:29|32316.42
07:01:30|32316.42
07:01:32|32316.42
07:01:33|32316.42
07:01:33|32316.42
07:01:34|32326.26
07:01:36|32326.26
07:01:37|32326.26
07:01:37|32326.26
07:01:38|32326.26
07:01:39|32326.26
07:01:41|32326.26
07:01:42|32326.26
07:01:42|32326.26
07:01:44|32326.26
07:01:45|32330.36
07:01:46|32330.36
07:01:46|32330.56
07:01:48|32324.21
07:01:49|32318.84
07:01:50|32318.84
07:01:51|32318.84
07:01:52|32318.84
07:01:53|32318.84
07:01:54|32318.84
07:01:55|32318.84
07:01:56|32318.84
07:01:57|32318.84
07:01:58|32318.84
07:01:59|32315.58
07:02:00|32315.58
07:02:01|32315.58
07:02:02|32315.58
07:02:03|32315.58
07:02:04|32315.58
07:02:05|32315.58
07:02:06|32315.58
07:02:07|32315.58
07:02:09|32315.58
07:02:09|32315.58
07:02:10|32315.58
07:02:11|32322.09
07:02:12|32322.09
07:02:13|32322.09
07:02:16|32322.09
07:02:17|32322.73
07:02:18|32322.73
07:02:19|32322.73
07:02:21|32322.53
07:02:21|32322.53
07:02:23|32322.54
07:02:23|32322.54
07:02:25|32322.54
07:02:26|32322.53
07:02:27|32322.54
07:02:28|32322.54
07:02:29|32322.54
07:02:30|32325.61
07:02:31|32325.61
07:02:32|32325.61
07:02:33|32325.61
07:02:34|32325.61
07:02:35|32325.61
07:02:37|32328.78
07:02:37|32328.78
07:02:38|32328.78
07:02:40|32328.78
07:02:41|32328.78
07:02:42|32328.78
07:02:43|32328.78
07:02:44|32328.78
07:02:45|32322.79
07:02:46|32322.79
07:02:47|32322.79
07:02:49|32322.79
07:02:50|32322.79
07:02:50|32322.79
07:02:51|32322.79
07:02:52|32322.79
07:02:53|32328.63
07:02:54|32323.7
07:02:55|32323.7
07:02:56|32323.7
07:02:58|32323.7
07:02:59|32323.7
07:03:00|32323.7
07:03:01|32327.95
07:03:02|32327.95
07:03:02|32327.95
07:03:04|32327.95
07:03:05|32327.95
07:03:06|32327.95
07:03:07|32327.95
07:03:09|32326.65
07:03:09|32326.65
07:03:11|32326.65
07:03:12|32326.65
07:03:12|32326.65
07:03:14|32326.65
07:03:14|32326.66
07:03:15|32326.66
07:03:17|32326.66
07:03:17|32326.66
07:03:18|32326.66
07:03:20|32326.66
07:03:21|32326.66
07:03:22|32326.66
07:03:23|32326.65
07:03:24|32326.65
07:03:25|32326.65
07:03:26|32326.65
07:03:27|32326.65
07:03:28|32333.77
07:03:29|32333.77
07:03:30|32333.76
07:03:31|32333.76
07:03:32|32333.77
07:03:33|32333.77
07:03:34|32333.77
07:03:35|32333.77
07:03:36|32333.77
07:03:37|32333.77
07:03:38|32340.24
07:03:39|32340.24
07:03:40|32340.24
07:03:41|32340.24
07:03:42|32340.21
07:03:43|32340.21
07:03:44|32340.21
07:03:45|32340.21
07:03:47|32340.21
07:03:48|32340.21
07:03:49|32340.21
07:03:49|32340.21
07:03:51|32340.21
07:03:52|32340.21
07:03:53|32340.21
07:03:54|32340.21
07:03:55|32340.21
07:03:56|32340.21
07:03:57|32343.31
07:03:58|32343.31
07:03:59|32343.31
07:04:00|32343.31
07:04:01|32343.31
07:04:02|32343.31
07:04:03|32343.31
07:04:04|32343.31
07:04:05|32349.52
07:04:06|32349.52
07:04:07|32349.52
07:04:09|32349.52
07:04:09|32349.52
07:04:10|32349.52
07:04:11|32349.52
07:04:13|32349.52
07:04:14|32345.9
07:04:15|32345.9
07:04:16|32345.9
07:04:17|32340.62
07:04:18|32336.03
07:04:19|32336.03
07:04:21|32336.03
07:04:22|32336.03
07:04:23|32336.03
07:04:24|32336.03
07:04:24|32336.03
07:04:25|32336.03
07:04:27|32336.03
07:04:29|32336.03
07:04:30|32336.03
07:04:30|32336.03
07:04:31|32336.03
07:04:33|32336.03
07:04:34|32336.03
07:04:34|32336.03
07:04:35|32336.03
07:04:37|32337.29
07:04:38|32337.29
07:04:39|32337.29
07:04:39|32337.29
07:04:41|32337.29
07:04:41|32337.29
07:04:43|32337.29
07:04:44|32337.29
07:04:44|32337.29
07:04:46|32337.29
07:04:47|32337.29
07:04:47|32337.29
07:04:50|32337.29
07:04:51|32337.29
07:04:52|32337.29
07:04:53|32337.29
07:04:54|32337.29
07:04:55|32337.29
07:04:56|32337.29
07:04:57|32337.29
07:04:58|32337.29
07:04:59|32337.29
07:05:01|32337.29
07:05:02|32337.29
07:05:03|32337.29
07:05:04|32337.29
07:05:05|32336.15
07:05:06|32336.15
07:05:07|32336.15
07:05:07|32336.15
07:05:09|32337.28
07:05:09|32337.28
07:05:11|32337.28
07:05:12|32337.28
07:05:13|32336.13
07:05:14|32336.13
07:05:15|32336.13
07:05:17|32330.91
07:05:17|32330.91
07:05:18|32330.91
07:05:19|32330.91
07:05:21|32330.91
07:05:23|32330.91
07:05:23|32330.91
07:05:24|32330.91
07:05:25|32330.91
07:05:27|32330.91
07:05:28|32330.91
07:05:29|32330.91
07:05:30|32330.91
07:05:31|32330.91
07:05:33|32330.91
07:05:34|32330.91
07:05:34|32330.91
07:05:35|32332.49
07:05:36|32332.49
07:05:38|32332.55
07:05:39|32332.55
07:05:40|32332.25
07:05:40|32332.25
07:05:42|32332.25
07:05:42|32332.25
07:05:44|32332.25
07:05:44|32332.25
07:05:46|32332.25
07:05:47|32332.25
07:05:47|32335.71
07:05:49|32335.71
07:05:50|32335.71
07:05:51|32335.71
07:05:52|32335.71
07:05:53|32335.71
07:05:54|32335.71
07:05:55|32335.71
07:05:56|32335.71
07:05:57|32335.71
07:05:58|32335.71
07:05:59|32335.71
07:06:00|32335.71
07:06:01|32335.71
07:06:02|32335.71
07:06:03|32335.71
07:06:04|32335.71
07:06:05|32335.71
07:06:06|32335.71
07:06:07|32335.71
07:06:08|32338.03
07:06:09|32338.03
07:06:10|32338.03
07:06:11|32338.03
07:06:12|32338.03
07:06:13|32338.03
07:06:14|32338.03
07:06:16|32338.03
07:06:16|32338.03
07:06:17|32338.03
07:06:18|32338.03
07:06:19|32338.03
07:06:21|32338.03
07:06:21|32338.03
07:06:22|32338.03
07:06:23|32337.81
07:06:25|32337.81
07:06:26|32337.81
07:06:27|32337.81
07:06:28|32337.81
07:06:29|32337.81
07:06:30|32337.81
07:06:31|32339.57
07:06:32|32339.57
07:06:33|32339.57
07:06:34|32339.57
07:06:35|32339.57
07:06:36|32339.57
07:06:37|32339.57
07:06:38|32339.57
07:06:39|32339.57
07:06:40|32339.57
07:06:41|32345.44
07:06:43|32345.44
07:06:44|32345.44
07:06:45|32345.44
07:06:46|32345.44
07:06:47|32345.44
07:06:48|32345.44
07:06:49|32345.44
07:06:50|32345.44
07:06:51|32345.44
07:06:53|32345.44
07:06:53|32345.62
07:06:54|32345.62
07:06:55|32345.62
07:06:56|32345.62
07:07:00|32345.62
07:07:01|32345.62
07:07:01|32345.62
07:07:03|32345.62
07:07:04|32345.62
07:07:04|32345.62
07:07:05|32345.62
07:07:07|32345.62
07:07:08|32345.62
07:07:09|32345.62
07:07:09|32345.62
07:07:10|32345.62
07:07:12|32343.64
07:07:12|32343.64
07:07:13|32343.64
07:07:15|32343.64
07:07:16|32343.64
07:07:17|32343.64
07:07:17|32343.64
07:07:19|32343.64
07:07:20|32343.64
07:07:20|32343.64
07:07:22|32343.64
07:07:24|32341.23
07:07:25|32341.23
07:07:26|32341.23
07:07:27|32341.35
07:07:27|32341.35
07:07:29|32341.35
07:07:30|32341.36
07:07:30|32341.36
07:07:32|32341.36
07:07:33|32341.36
07:07:34|32341.35
07:07:36|32341.35
07:07:37|32341.35
07:07:37|32341.35
07:07:38|32341.35
07:07:39|32341.35
07:07:41|32341.35
07:07:42|32341.35
07:07:43|32341.35
07:07:44|32341.35
07:07:45|32341.35
07:07:46|32341.35
07:07:47|32341.35
07:07:48|32341.35
07:07:49|32341.35
07:07:49|32346.48
07:07:51|32346.48
07:07:52|32346.48
07:07:53|32346.48
07:07:54|32346.48
07:07:55|32346.29
07:07:56|32346.29
07:07:57|32346.29
07:07:58|32346.29
07:07:59|32346.29
07:08:00|32341.94
07:08:01|32341.97
07:08:02|32341.97
07:08:03|32341.97
07:08:04|32341.97
07:08:05|32341.97
07:08:06|32341.97
07:08:07|32341.97
07:08:08|32341.97
07:08:09|32341.97
07:08:10|32341.97
07:08:11|32341.97
07:08:12|32345.07
07:08:13|32345.07
07:08:14|32345.07
07:08:15|32345.07
07:08:16|32345.07
07:08:17|32345.07
07:08:19|32345.07
07:08:20|32345.07
07:08:20|32345.07
07:08:21|32345.07
07:08:26|32345.07
07:08:27|32345.07
07:08:27|32345.07
07:08:28|32345.07
07:08:30|32345.07
07:08:31|32346.87
07:08:33|32346.87
07:08:34|32346.87
07:08:35|32346.87
07:08:35|32346.87
07:08:37|32346.87
07:08:38|32346.87
07:08:39|32346.87
07:08:40|32346.87
07:08:41|32346.74
07:08:42|32350.88
07:08:43|32350.88
07:08:44|32350.88
07:08:45|32350.88
07:08:46|32350.88
07:08:47|32350.88
07:08:48|32350.88
07:08:49|32350.88
07:08:50|32350.88
07:08:51|32350.88
07:08:52|32350.88
07:08:53|32350.88
07:08:54|32350.88
07:08:55|32350.88
07:08:56|32350.88
07:08:57|32350.88
07:08:58|32350.88
07:08:59|32350.88
07:09:00|32350.88
07:09:01|32350.88
07:09:02|32350.88
07:09:03|32350.88
07:09:04|32350.88
07:09:05|32350.88
07:09:06|32350.88
07:09:08|32350.88
07:09:08|32350.88
07:09:09|32355.45
07:09:11|32355.45
07:09:11|32355.45
07:09:14|32355.45
07:09:14|32355.45
07:09:16|32355.45
07:09:17|32355.45
07:09:17|32355.45
07:09:19|32355.45
07:09:20|32355.45
07:09:21|32355.45
07:09:22|32355.45
07:09:23|32355.45
07:09:25|32355.45
07:09:26|32355.45
07:09:27|32355.45
07:09:29|32355.45
07:09:30|32355.46
07:09:30|32355.46
07:09:31|32355.46
07:09:32|32355.46
07:09:34|32355.46
07:09:35|32355.46
07:09:35|32355.46
07:09:36|32355.46
07:09:38|32355.46
07:09:39|32355.46
07:09:40|32355.46
07:09:41|32358.22
07:09:42|32358.22
07:09:43|32358.22
07:09:44|32358.22
07:09:46|32358.22
07:09:46|32358.22
07:09:47|32358.22
07:09:48|32358.22
07:09:50|32358.22
07:09:51|32358.22
07:09:52|32358.22
07:09:53|32358.22
07:09:54|32355.85
07:09:54|32355.85
07:09:56|32355.85
07:09:57|32355.85
07:09:58|32355.85
07:09:58|32355.85
07:10:00|32355.85
07:10:01|32355.85
07:10:04|32355.85
07:10:04|32356.36
07:10:06|32356.36
07:10:07|32356.36
07:10:08|32356.36
07:10:08|32356.36
07:10:10|32356.36
07:10:11|32356.36
07:10:12|32356.36
07:10:13|32356.36
07:10:14|32356.36
07:10:15|32356.36
07:10:16|32356.36
07:10:17|32356.36
07:10:18|32356.36
07:10:19|32356.36
07:10:20|32356.36
07:10:21|32362.06
07:10:21|32362.06
07:10:22|32362.06
07:10:23|32362.06
07:10:26|32357.79
07:10:27|32357.79
07:10:27|32357.79
07:10:31|32357.79
07:10:33|32357.79
07:10:34|32357.79
07:10:35|32357.79
07:10:36|32357.79
07:10:37|32355.76
07:10:38|32355.76
07:10:39|32355.76
07:10:40|32355.76
07:10:41|32355.76
07:10:42|32351.96
07:10:43|32351.96
07:10:44|32351.94
07:10:45|32351.94
07:10:46|32351.88
07:10:47|32351.88
07:10:48|32351.88
07:10:49|32351.88
07:10:50|32351.88
07:10:52|32351.88
07:10:53|32351.88
07:10:54|32351.1
07:10:55|32351.1
07:10:55|32351.1
07:10:57|32351.1
07:10:58|32351.1
07:10:59|32351.1
07:10:59|32351.1
07:11:01|32351.1
07:11:01|32351.1
07:11:03|32351.1
07:11:03|32351.1
07:11:05|32351.1
07:11:06|32351.1
07:11:06|32351.1
07:11:08|32351.1
07:11:08|32351.1
07:11:10|32351.1
07:11:11|32351.1
07:11:11|32351.1
07:11:13|32351.1
07:11:14|32351.1
07:11:15|32351.1
07:11:16|32351.1
07:11:17|32351.1
07:11:18|32351.1
07:11:19|32351.1
07:11:19|32361.74
07:11:20|32361.73
07:11:21|32361.73
07:11:23|32361.73
07:11:24|32361.73
07:11:25|32361.73
07:11:27|32361.73
07:11:28|32361.73
07:11:29|32361.73
07:11:29|32358.21
07:11:31|32358.21
07:11:32|32358.21
07:11:33|32358.21
07:11:34|32358.21
07:11:35|32358.21
07:11:36|32358.22
07:11:37|32350.14
07:11:38|32350.14
07:11:39|32350.14
07:11:40|32350.14
07:11:41|32350.14
07:11:42|32350.14
07:11:44|32350.14
07:11:45|32350.14
07:11:45|32350.23
07:11:46|32350.15
07:11:47|32350.15
07:11:48|32350.15
07:11:50|32350.15
07:11:50|32350.15
07:11:52|32350.15
07:11:52|32350.15
07:11:54|32350.15
07:11:54|32350.15
07:11:56|32350.15
07:11:56|32350.15
07:11:58|32350.23
07:11:59|32350.23
07:11:59|32350.23
07:12:01|32350.23
07:12:02|32350.23
07:12:03|32350.23
07:12:03|32350.23
07:12:04|32350.23
07:12:06|32350.23
07:12:07|32350.23
07:12:07|32350.23
07:12:08|32350.23
07:12:09|32356.49
07:12:10|32356.49
07:12:12|32356.49
07:12:12|32356.49
07:12:13|32356.49
07:12:14|32356.57
07:12:16|32356.57
07:12:16|32356.57
07:12:17|32356.57
07:12:18|32356.57
07:12:20|32356.57
07:12:21|32356.57
07:12:22|32356.57
07:12:23|32356.57
07:12:24|32356.57
07:12:25|32356.57
07:12:26|32356.57
07:12:28|32356.57
07:12:29|32356.57
07:12:31|32356.57
07:12:32|32356.57
07:12:33|32356.57
07:12:34|32356.57
07:12:35|32356.57
07:12:35|32359.02
07:12:37|32359.02
07:12:38|32359.01
07:12:39|32359.01
07:12:40|32359.01
07:12:41|32357.51
07:12:41|32357.51
07:12:43|32357.51
07:12:44|32357.51
07:12:45|32360.57
07:12:46|32360.57
07:12:47|32360.57
07:12:48|32357.63
07:12:49|32360.57
07:12:50|32357.7
07:12:50|32357.7
07:12:51|32357.7
07:12:52|32357.7
07:12:53|32357.7
07:12:54|32357.7
07:12:56|32357.7
07:12:57|32357.7
07:12:58|32357.7
07:12:58|32357.7
07:13:00|32357.7
07:13:00|32357.7
07:13:02|32357.7
07:13:03|32358.5
07:13:03|32354.88
07:13:04|32354.88
07:13:06|32354.88
07:13:06|32354.88
07:13:08|32354.88
07:13:09|32354.88
07:13:10|32354.88
07:13:11|32354.88
07:13:12|32354.88
07:13:13|32354.88
07:13:13|32354.88
07:13:15|32354.88
07:13:15|32356.03
07:13:16|32356.03
07:13:18|32351.32
07:13:19|32351.32
07:13:20|32351.32
07:13:21|32351.32
07:13:22|32351.32
07:13:22|32351.32
07:13:23|32354.81
07:13:24|32354.81
07:13:26|32354.81
07:13:27|32354.81
07:13:28|32354.81
07:13:29|32354.81
07:13:30|32357.
07:13:31|32357.
07:13:33|32357.
07:13:34|32357.
07:13:34|32357.
07:13:36|32357.
07:13:36|32357.
07:13:38|32357.
07:13:38|32357.
07:13:40|32357.
07:13:42|32357.
07:13:43|32357.
07:13:44|32357.
07:13:45|32357.05
07:13:46|32357.05
07:13:47|32356.97
07:13:48|32356.97
07:13:49|32356.97
07:13:50|32356.97
07:13:51|32356.97
07:13:52|32354.1
07:13:53|32354.1
07:13:54|32354.1
07:13:55|32354.1
07:13:56|32350.18
07:13:57|32350.18
07:13:58|32350.18
07:13:59|32350.18
07:14:00|32350.18
07:14:01|32351.04
07:14:03|32351.04
07:14:03|32351.04
07:14:04|32351.04
07:14:05|32351.04
07:14:06|32351.04
07:14:08|32351.04
07:14:09|32351.04
07:14:09|32351.04
07:14:10|32351.04
07:14:11|32351.04
07:14:12|32351.04
07:14:13|32351.04
07:14:14|32351.04
07:14:15|32351.04
07:14:16|32351.04
07:14:18|32351.04
07:14:19|32351.04
07:14:19|32351.04
07:14:20|32357.03
07:14:21|32357.03
07:14:23|32357.03
07:14:23|32357.03
07:14:25|32356.87
07:14:26|32356.87
07:14:26|32356.87
07:14:28|32356.87
07:14:29|32356.87
07:14:30|32356.87
07:14:31|32356.87
07:14:32|32356.87
07:14:34|32356.87
07:14:35|32356.87
07:14:35|32356.87
07:14:37|32356.87
07:14:38|32356.87
07:14:39|32358.87
07:14:40|32358.87
07:14:41|32358.87
07:14:42|32358.87
07:14:43|32358.87
07:14:44|32358.87
07:14:45|32358.87
07:14:46|32354.68
07:14:47|32354.68
07:14:48|32354.68
07:14:49|32354.68
07:14:50|32354.68
07:14:51|32354.68
07:14:52|32354.68
07:14:53|32354.68
07:14:54|32354.68
07:14:55|32354.68
07:14:56|32354.66
07:14:57|32354.66
07:14:58|32354.66
07:14:59|32358.42
07:15:00|32358.42
07:15:01|32358.42
07:15:02|32358.42
07:15:03|32358.42
07:15:04|32357.73
07:15:05|32363.08
07:15:06|32363.08
07:15:07|32363.08
07:15:08|32363.08
07:15:09|32363.08
07:15:10|32348.76
07:15:11|32344.67
07:15:12|32344.67
07:15:13|32344.67
07:15:15|32355.41
07:15:16|32355.3
07:15:16|32355.31
07:15:17|32355.31
07:15:18|32355.31
07:15:20|32355.31
07:15:20|32355.31
07:15:21|32355.31
07:15:22|32355.31
07:15:23|32355.31
07:15:24|32355.31
07:15:25|32355.31
07:15:26|32355.31
07:15:27|32355.31
07:15:28|32355.31
07:15:31|32355.31
07:15:31|32355.31
07:15:33|32355.31
07:15:34|32355.31
07:15:35|32355.31
07:15:37|32355.31
07:15:38|32355.31
07:15:39|32355.31
07:15:41|32355.31
07:15:42|32355.31
07:15:43|32355.31
07:15:44|32355.31
07:15:44|32355.31
07:15:46|32355.31
07:15:46|32355.31
07:15:48|32355.31
07:15:48|32369.26
07:15:50|32369.26
07:15:50|32369.26
07:15:52|32369.26
07:15:53|32369.26
07:15:53|32365.83
07:15:55|32365.83
07:15:56|32365.83
07:15:57|32365.83
07:15:58|32365.83
07:15:59|32365.83
07:16:00|32365.83
07:16:01|32364.04
07:16:02|32364.04
07:16:03|32364.04
07:16:04|32364.04
07:16:05|32364.04
07:16:06|32364.04
07:16:07|32364.04
07:16:08|32364.04
07:16:09|32364.04
07:16:10|32364.04
07:16:11|32364.04
07:16:13|32364.04
07:16:14|32364.04
07:16:14|32364.04
07:16:15|32364.04
07:16:17|32365.82
07:16:17|32365.82
07:16:18|32365.76
07:16:19|32365.76
07:16:21|32365.76
07:16:21|32365.76
07:16:23|32365.76
07:16:23|32365.76
07:16:24|32365.76
07:16:25|32365.76
07:16:27|32365.76
07:16:27|32365.76
07:16:28|32365.76
07:16:29|32364.
07:16:30|32364.
07:16:31|32364.
07:16:32|32364.03
07:16:34|32363.1
07:16:35|32363.1
07:16:36|32364.04
07:16:37|32364.04
07:16:38|32364.04
07:16:39|32364.03
07:16:40|32364.04
07:16:41|32364.04
07:16:42|32364.04
07:16:43|32364.04
07:16:45|32364.04
07:16:45|32364.04
07:16:47|32364.04
07:16:47|32364.04
07:16:48|32364.04
07:16:50|32364.04
07:16:51|32364.04
07:16:52|32364.03
07:16:53|32364.03
07:16:54|32364.03
07:16:55|32364.03
07:16:55|32364.03
07:16:57|32364.04
07:16:57|32364.04
07:16:59|32364.04
07:17:00|32364.04
07:17:01|32364.04
07:17:02|32364.04
07:17:03|32364.03
07:17:04|32364.03
07:17:05|32364.03
07:17:06|32364.03
07:17:07|32364.03
07:17:08|32364.03
07:17:09|32364.03
07:17:11|32364.03
07:17:12|32364.03
07:17:12|32364.04
07:17:13|32364.04
07:17:14|32364.04
07:17:16|32364.04
07:17:16|32364.04
07:17:17|32364.04
07:17:19|32361.83
07:17:19|32361.83
07:17:21|32361.83
07:17:21|32361.83
07:17:22|32361.83
07:17:23|32361.83
07:17:24|32361.83
07:17:26|32361.83
07:17:27|32361.83
07:17:28|32361.83
07:17:29|32349.77
07:17:30|32349.77
07:17:32|32349.77
07:17:33|32349.77
07:17:34|32349.77
07:17:35|32341.72
07:17:36|32347.
07:17:37|32347.
07:17:38|32347.
07:17:40|32347.
07:17:41|32347.
07:17:42|32347.
07:17:43|32347.
07:17:44|32347.
07:17:45|32347.
07:17:46|32347.
07:17:48|32347.
07:17:48|32347.
07:17:49|32347.
07:17:50|32345.72
07:17:52|32345.72
07:17:53|32345.72
07:17:54|32345.72
07:17:55|32345.72
07:17:56|32345.72
07:17:56|32345.72
07:17:58|32345.72
07:17:58|32345.72
07:18:00|32345.72
07:18:01|32345.72
07:18:02|32345.72
07:18:03|32345.72
07:18:04|32345.72
07:18:05|32345.72
07:18:06|32345.72
07:18:07|32345.72
07:18:08|32345.72
07:18:09|32345.72
07:18:10|32345.72
07:18:11|32345.72
07:18:12|32345.72
07:18:13|32345.72
07:18:14|32345.72
07:18:15|32345.72
07:18:16|32345.72
07:18:17|32345.72
07:18:18|32345.72
07:18:20|32345.72
07:18:20|32345.72
07:18:21|32345.72
07:18:22|32345.72
07:18:23|32345.72
07:18:25|32344.56
07:18:26|32344.56
07:18:26|32344.56
07:18:27|32344.56
07:18:28|32347.99
07:18:29|32347.99
07:18:31|32347.99
07:18:31|32347.99
07:18:33|32347.99
07:18:34|32347.99
07:18:37|32347.99
07:18:38|32347.99
07:18:38|32347.99
07:18:39|32347.99
07:18:41|32344.28
07:18:42|32344.28
07:18:42|32344.28
07:18:44|32344.28
07:18:45|32344.28
07:18:46|32339.26
07:18:47|32339.26
07:18:47|32336.35
07:18:48|32336.35
07:18:49|32336.35
07:18:51|32336.35
07:18:52|32336.34
07:18:53|32336.34
07:18:54|32336.34
07:18:55|32336.34
07:18:56|32334.66
07:18:57|32334.66
07:18:58|32334.66
07:18:59|32334.66
07:19:00|32334.66
07:19:01|32334.66
07:19:02|32340.26
07:19:03|32334.49
07:19:04|32334.49
07:19:05|32334.49
07:19:06|32334.49
07:19:07|32334.49
07:19:08|32334.49
07:19:09|32334.49
07:19:10|32334.49
07:19:11|32334.49
07:19:12|32334.49
07:19:13|32334.49
07:19:14|32334.49
07:19:15|32334.49
07:19:16|32334.49
07:19:17|32333.07
07:19:18|32333.07
07:19:19|32333.07
07:19:20|32333.07
07:19:21|32332.59
07:19:22|32332.59
07:19:23|32332.59
07:19:24|32332.59
07:19:25|32332.59
07:19:26|32332.59
07:19:27|32332.59
07:19:28|32332.59
07:19:29|32332.59
07:19:30|32332.59
07:19:31|32332.59
07:19:32|32332.59
07:19:34|32332.59
07:19:37|32333.29
07:19:38|32333.29
07:19:39|32333.29
07:19:40|32333.29
07:19:41|32333.29
07:19:43|32333.29
07:19:44|32333.29
07:19:45|32333.29
07:19:45|32333.29
07:19:47|32333.29
07:19:49|32333.29
07:19:49|32332.2
07:19:50|32332.2
07:19:51|32332.2
07:19:52|32332.2
07:19:53|32332.2
07:19:54|32332.2
07:19:55|32332.2
07:19:56|32332.21
07:19:57|32332.21
07:19:58|32332.21
07:19:59|32332.2
07:20:00|32330.85
07:20:02|32330.85
07:20:03|32330.85
07:20:04|32330.89
07:20:05|32330.89
07:20:06|32332.2
07:20:07|32332.19
07:20:08|32332.23
07:20:09|32332.27
07:20:10|32332.27
07:20:11|32332.27
07:20:12|32332.27
07:20:13|32332.27
07:20:14|32332.27
07:20:15|32332.27
07:20:16|32332.27
07:20:17|32330.79
07:20:18|32321.6
07:20:19|32321.6
07:20:20|32321.6
07:20:21|32321.6
07:20:22|32321.6
07:20:23|32321.6
07:20:24|32321.6
07:20:25|32305.37
07:20:26|32305.37
07:20:27|32305.37
07:20:28|32305.37
07:20:29|32305.37
07:20:30|32305.37
07:20:31|32305.37
07:20:32|32305.37
07:20:33|32305.37
07:20:35|32305.37
07:20:36|32305.37
07:20:36|32305.37
07:20:38|32305.37
07:20:39|32305.37
07:20:40|32305.37
07:20:42|32305.37
07:20:43|32305.37
07:20:44|32305.37
07:20:45|32305.37
07:20:46|32311.85
07:20:46|32311.85
07:20:48|32311.85
07:20:49|32311.85
07:20:50|32311.85
07:20:50|32311.85
07:20:52|32311.85
07:20:52|32311.85
07:20:54|32311.85
07:20:55|32311.85
07:20:56|32311.85
07:20:57|32311.85
07:20:58|32311.85
07:20:59|32315.54
07:21:00|32323.16
07:21:01|32323.16
07:21:02|32323.16
07:21:03|32323.16
07:21:04|32323.16
07:21:05|32323.16
07:21:06|32323.16
07:21:07|32323.16
07:21:08|32323.16
07:21:09|32320.55
07:21:10|32316.13
07:21:12|32316.13
07:21:12|32316.13
07:21:13|32316.13
07:21:15|32310.43
07:21:15|32310.43
07:21:16|32310.43
07:21:18|32310.43
07:21:18|32310.43
07:21:19|32310.43
07:21:20|32310.43
07:21:22|32316.84
07:21:23|32316.84
07:21:24|32316.84
07:21:25|32316.84
07:21:26|32323.2
07:21:27|32323.2
07:21:28|32323.2
07:21:29|32323.2
07:21:30|32323.2
07:21:32|32327.43
07:21:33|32327.43
07:21:33|32327.43
07:21:34|32327.43
07:21:36|32327.43
07:21:38|32329.61
07:21:39|32329.61
07:21:40|32329.61
07:21:41|32329.61
07:21:42|32329.61
07:21:43|32329.61
07:21:44|32329.61
07:21:46|32323.55
07:21:47|32323.55
07:21:50|32323.55
07:21:50|32323.55
07:21:52|32323.55
07:21:53|32323.55
07:21:54|32323.55
07:21:54|32323.55
07:21:56|32327.97
07:21:56|32327.97
07:21:57|32327.97
07:21:59|32327.97
07:22:00|32327.97
07:22:01|32327.97
07:22:02|32327.97
07:22:03|32327.97
07:22:05|32327.97
07:22:06|32327.97
07:22:07|32327.97
07:22:07|32327.97
07:22:08|32327.97
07:22:10|32327.97
07:22:11|32327.97
07:22:11|32327.97
07:22:12|32327.97
07:22:13|32327.97
07:22:14|32327.97
07:22:17|32327.97
07:22:18|32327.97
07:22:19|32327.97
07:22:19|32327.97
07:22:21|32327.97
07:22:21|32327.97
07:22:23|32327.97
07:22:24|32327.97
07:22:25|32327.97
07:22:26|32328.35
07:22:27|32328.35
07:22:28|32328.35
07:22:29|32328.35
07:22:30|32328.35
07:22:31|32328.35
07:22:32|32328.35
07:22:33|32328.35
07:22:34|32328.09
07:22:35|32328.09
07:22:36|32328.09
07:22:37|32328.09
07:22:38|32328.09
07:22:39|32328.09
07:22:40|32328.09
07:22:41|32328.09
07:22:42|32328.09
07:22:43|32328.09
07:22:44|32328.09
07:22:45|32328.09
07:22:46|32328.09
07:22:47|32328.09
07:22:48|32328.09
07:22:49|32328.09
07:22:50|32328.09
07:22:51|32328.1
07:22:52|32328.1
07:22:54|32328.08
07:22:54|32328.08
07:22:56|32328.08
07:22:57|32318.85
07:22:58|32318.85
07:22:59|32318.85
07:22:59|32318.85
07:23:00|32318.85
07:23:01|32318.85
07:23:03|32318.85
07:23:04|32318.85
07:23:04|32318.85
07:23:05|32318.85
07:23:06|32318.84
07:23:07|32318.84
07:23:09|32318.84
07:23:09|32318.84
07:23:10|32318.84
07:23:12|32318.84
07:23:13|32318.84
07:23:14|32318.84
07:23:15|32318.84
07:23:15|32318.84
07:23:17|32318.84
07:23:17|32318.84
07:23:19|32318.84
07:23:20|32318.84
07:23:21|32318.84
07:23:22|32318.84
07:23:22|32318.84
07:23:23|32321.07
07:23:25|32321.07
07:23:26|32321.07
07:23:26|32315.11
07:23:27|32315.11
07:23:30|32315.11
07:23:31|32315.11
07:23:31|32315.11
07:23:33|32315.11
07:23:33|32311.72
07:23:35|32311.72
07:23:36|32311.72
07:23:37|32311.72
07:23:38|32311.72
07:23:40|32305.25
07:23:41|32305.25
07:23:42|32305.25
07:23:43|32305.25
07:23:44|32305.25
07:23:46|32300.
07:23:47|32279.48
07:23:47|32279.48
07:23:48|32279.48
07:23:50|32281.01
07:23:51|32266.47
07:23:51|32266.47
07:23:52|32266.47
07:23:53|32267.18
07:23:55|32267.18
07:23:56|32261.28
07:23:57|32261.28
07:23:58|32261.28
07:23:59|32261.28
07:24:00|32261.28
07:24:02|32261.44
07:24:02|32261.44
07:24:03|32261.96
07:24:04|32261.96
07:24:06|32261.96
07:24:07|32276.48
07:24:07|32276.48
07:24:09|32276.48
07:24:10|32276.48
07:24:11|32277.12
07:24:12|32277.12
07:24:13|32277.12
07:24:14|32277.12
07:24:15|32277.12
07:24:16|32277.12
07:24:17|32277.12
07:24:18|32277.12
07:24:19|32277.12
07:24:20|32277.15
07:24:21|32277.15
07:24:22|32277.15
07:24:23|32277.15
07:24:24|32277.15
07:24:25|32277.15
07:24:26|32277.15
07:24:27|32277.15
07:24:28|32277.15
07:24:29|32277.15
07:24:30|32277.15
07:24:31|32277.15
07:24:32|32277.15
07:24:33|32277.15
07:24:34|32277.15
07:24:35|32277.15
07:24:36|32277.15
07:24:37|32277.15
07:24:38|32277.15
07:24:39|32277.15
07:24:41|32277.15
07:24:42|32277.15
07:24:43|32277.15
07:24:44|32277.15
07:24:45|32277.15
07:24:46|32277.15
07:24:47|32277.15
07:24:48|32277.15
07:24:49|32277.15
07:24:50|32277.15
07:24:51|32277.15
07:24:52|32277.15
07:24:53|32277.15
07:24:54|32277.15
07:24:55|32277.15
07:24:56|32277.15
07:24:57|32277.15
07:24:58|32277.15
07:24:59|32277.15
07:25:00|32277.15
07:25:01|32280.95
07:25:02|32280.95
07:25:03|32280.95
07:25:04|32279.61
07:25:05|32279.61
07:25:06|32280.03
07:25:07|32280.03
07:25:08|32280.03
07:25:09|32280.03
07:25:10|32280.03
07:25:12|32279.62
07:25:12|32279.62
07:25:14|32279.62
07:25:15|32279.62
07:25:15|32279.62
07:25:17|32279.62
07:25:17|32279.62
07:25:18|32279.62
07:25:19|32279.62
07:25:20|32279.62
07:25:22|32268.76
07:25:22|32268.76
07:25:23|32268.76
07:25:24|32268.76
07:25:26|32268.77
07:25:27|32268.77
07:25:27|32268.77
07:25:28|32268.77
07:25:29|32268.77
07:25:30|32268.77
07:25:31|32268.77
07:25:32|32268.77
07:25:33|32268.77
07:25:34|32268.77
07:25:35|32268.77
07:25:37|32268.77
07:25:37|32268.77
07:25:39|32268.77
07:25:39|32275.62
07:25:41|32275.62
07:25:43|32275.62
07:25:43|32275.62
07:25:44|32275.62
07:25:45|32275.62
07:25:46|32275.62
07:25:48|32275.62
07:25:48|32275.62
07:25:50|32275.62
07:25:50|32275.62
07:25:52|32275.62
07:25:53|32275.62
07:25:54|32292.43
07:25:55|32292.43
07:25:56|32294.02
07:25:57|32294.02
07:25:58|32294.02
07:25:59|32294.02
07:26:00|32294.02
07:26:01|32294.02
07:26:02|32294.02
07:26:03|32294.02
07:26:04|32294.02
07:26:05|32294.02
07:26:06|32294.02
07:26:07|32294.02
07:26:08|32294.02
07:26:09|32289.72
07:26:10|32289.72
07:26:11|32288.47
07:26:12|32288.47
07:26:13|32288.47
07:26:14|32288.47
07:26:15|32288.47
07:26:16|32283.93
07:26:17|32284.17
07:26:18|32284.17
07:26:19|32279.01
07:26:20|32279.01
07:26:21|32279.01
07:26:22|32279.01
07:26:23|32279.01
07:26:24|32279.01
07:26:25|32279.01
07:26:26|32279.01
07:26:27|32279.01
07:26:28|32279.01
07:26:29|32279.01
07:26:31|32279.01
07:26:31|32279.01
07:26:32|32269.85
07:26:33|32269.85
07:26:34|32269.85
07:26:35|32269.85
07:26:36|32261.4
07:26:37|32262.34
07:26:38|32256.94
07:26:39|32256.95
07:26:40|32256.95
07:26:42|32256.95
07:26:44|32256.95
07:26:44|32256.95
07:26:45|32256.95
07:26:46|32256.95
07:26:48|32247.37
07:26:49|32244.3
07:26:50|32244.3
07:26:51|32244.3
07:26:52|32244.3
07:26:53|32250.8
07:26:54|32250.8
07:26:55|32250.8
07:26:56|32245.77
07:26:57|32254.2
07:26:58|32262.14
07:26:59|32262.14
07:27:00|32257.95
07:27:03|32257.95
07:27:03|32257.95
07:27:04|32257.95
07:27:05|32257.95
07:27:06|32262.08
07:27:07|32262.08
07:27:08|32262.08
07:27:09|32262.08
07:27:11|32259.65
07:27:11|32259.65
07:27:12|32259.65
07:27:13|32259.65
07:27:14|32259.65
07:27:15|32259.65
07:27:16|32259.65
07:27:17|32259.65
07:27:18|32259.65
07:27:19|32259.65
07:27:20|32269.59
07:27:21|32269.59
07:27:24|32269.59
07:27:24|32269.59
07:27:25|32269.59
07:27:27|32269.59
07:27:28|32269.59
07:27:29|32269.59
07:27:29|32269.59
07:27:30|32269.59
07:27:31|32269.58
07:27:33|32269.58
07:27:34|32269.58
07:27:36|32269.58
07:27:37|32269.58
07:27:38|32269.58
07:27:39|32269.58
07:27:40|32269.58
07:27:41|32269.58
07:27:43|32269.58
07:27:44|32269.58
07:27:46|32269.58
07:27:47|32269.58
07:27:48|32269.58
07:27:48|32269.58
07:27:50|32269.58
07:27:51|32269.58
07:27:51|32269.58
07:27:53|32269.6
07:27:54|32269.66
07:27:54|32272.19
07:27:55|32272.19
07:27:56|32272.19
07:27:58|32272.19
07:27:58|32272.19
07:28:00|32272.19
07:28:00|32272.19
07:28:02|32272.19
07:28:02|32272.19
07:28:03|32272.19
07:28:05|32272.19
07:28:06|32272.19
07:28:07|32272.19
07:28:08|32272.19
07:28:09|32274.36
07:28:10|32274.36
07:28:11|32274.36
07:28:12|32274.36
07:28:13|32274.36
07:28:14|32274.36
07:28:16|32274.36
07:28:16|32270.62
07:28:17|32270.81
07:28:18|32270.81
07:28:19|32270.81
07:28:20|32270.81
07:28:21|32270.81
07:28:23|32270.81
07:28:23|32270.81
07:28:24|32266.15
07:28:25|32266.15
07:28:27|32266.15
07:28:28|32266.15
07:28:28|32266.15
07:28:29|32266.15
07:28:30|32266.15
07:28:31|32266.15
07:28:33|32266.15
07:28:34|32266.15
07:28:34|32266.15
07:28:35|32266.15
07:28:36|32266.15
07:28:37|32266.15
07:28:38|32266.15
07:28:39|32266.15
07:28:40|32266.15
07:28:41|32266.15
07:28:43|32266.15
07:28:44|32266.15
07:28:46|32266.15
07:28:46|32266.15
07:28:48|32266.15
07:28:49|32266.15
07:28:50|32266.15
07:28:50|32266.15
07:28:52|32266.15
07:28:53|32266.15
07:28:54|32266.15
07:28:54|32266.15
07:28:56|32266.15
07:28:57|32258.8
07:28:57|32258.8
07:28:59|32258.8
07:29:00|32258.8
07:29:01|32258.8
07:29:02|32258.8
07:29:03|32258.8
07:29:04|32258.8
07:29:05|32258.8
07:29:06|32258.8
07:29:07|32258.8
07:29:08|32258.8
07:29:09|32258.8
07:29:10|32258.8
07:29:12|32258.8
07:29:12|32258.8
07:29:14|32256.86
07:29:15|32256.86
07:29:15|32256.86
07:29:17|32256.86
07:29:18|32256.86
07:29:18|32256.86
07:29:20|32256.86
07:29:21|32256.86
07:29:23|32256.86
07:29:24|32256.86
07:29:24|32256.86
07:29:25|32256.86
07:29:26|32262.77
07:29:27|32262.77
07:29:29|32262.77
07:29:30|32262.77
07:29:30|32262.77
07:29:31|32262.77
07:29:32|32262.77
07:29:34|32262.77
07:29:35|32262.77
07:29:35|32262.77
07:29:36|32262.77
07:29:37|32262.77
07:29:39|32262.77
07:29:39|32262.77
07:29:40|32262.77
07:29:41|32262.77
07:29:43|32262.78
07:29:45|32262.78
07:29:45|32262.78
07:29:47|32262.78
07:29:48|32265.23
07:29:49|32265.23
07:29:50|32265.23
07:29:51|32269.09
07:29:52|32269.09
07:29:53|32269.09
07:29:54|32269.09
07:29:56|32269.09
07:29:57|32269.44
07:29:58|32269.44
07:29:59|32269.44
07:30:00|32269.44
07:30:01|32269.44
07:30:02|32269.44
07:30:04|32269.44
07:30:04|32259.65
07:30:06|32259.66
07:30:06|32259.66
07:30:08|32259.66
07:30:09|32259.66
07:30:09|32259.66
07:30:10|32259.66
07:30:12|32259.66
07:30:13|32259.66
07:30:13|32259.66
07:30:14|32259.44
07:30:15|32259.44
07:30:16|32259.44
07:30:18|32252.98
07:30:18|32252.98
07:30:20|32252.98
07:30:20|32240.2
07:30:22|32242.4
07:30:23|32242.4
07:30:24|32242.4
07:30:25|32242.4
07:30:26|32237.98
07:30:27|32237.98
07:30:28|32238.06
07:30:29|32238.06
07:30:30|32238.06
07:30:31|32237.57
07:30:32|32237.56
07:30:33|32237.56
07:30:34|32237.57
07:30:35|32237.57
07:30:36|32237.57
07:30:37|32237.57
07:30:38|32237.57
07:30:39|32237.58
07:30:40|32237.58
07:30:41|32237.58
07:30:42|32246.39
07:30:43|32246.39
07:30:44|32246.39
07:30:45|32242.9
07:30:46|32242.9
07:30:47|32237.57
07:30:48|32237.57
07:30:49|32237.57
07:30:50|32237.57
07:30:51|32237.57
07:30:52|32237.57
07:30:53|32237.57
07:30:55|32237.57
07:30:56|32237.57
07:30:57|32237.57
07:30:58|32237.57
07:30:58|32217.68
07:31:00|32228.92
07:31:01|32200.02
07:31:02|32215.46
07:31:03|32215.46
07:31:04|32215.46
07:31:06|32215.46
07:31:07|32223.99
07:31:08|32223.99
07:31:08|32223.99
07:31:10|32217.35
07:31:11|32217.35
07:31:12|32221.84
07:31:12|32221.84
07:31:14|32221.84
07:31:15|32221.84
07:31:16|32221.84
07:31:17|32215.51
07:31:18|32210.1
07:31:20|32210.1
07:31:20|32200.01
07:31:21|32209.36
07:31:23|32207.61
07:31:24|32207.61
07:31:24|32207.61
07:31:26|32212.03
07:31:28|32212.03
07:31:29|32214.35
07:31:30|32214.35
07:31:31|32214.35
07:31:32|32225.6
07:31:33|32225.6
07:31:34|32225.76
07:31:35|32225.76
07:31:36|32236.31
07:31:37|32223.19
07:31:39|32223.19
07:31:40|32223.19
07:31:40|32224.94
07:31:41|32224.94
07:31:42|32224.94
07:31:44|32224.94
07:31:44|32224.94
07:31:46|32224.94
07:31:47|32221.53
07:31:48|32221.53
07:31:53|32221.53
07:31:54|32221.53
07:31:55|32222.42
07:31:55|32222.42
07:31:57|32222.42
07:31:58|32222.42
07:31:58|32222.42
07:32:00|32222.42
07:32:01|32222.42
07:32:02|32222.42
07:32:03|32230.33
07:32:04|32230.33
07:32:06|32230.33
07:32:07|32230.33
07:32:08|32230.33
07:32:09|32230.33
07:32:10|32230.33
07:32:11|32239.48
07:32:12|32239.48
07:32:13|32239.48
07:32:14|32239.47
07:32:14|32239.47
07:32:15|32239.47
07:32:16|32239.47
07:32:18|32239.47
07:32:19|32238.89
07:32:19|32238.89
07:32:21|32233.73
07:32:22|32233.73
07:32:23|32229.45
07:32:23|32219.78
07:32:24|32216.34
07:32:26|32217.
07:32:27|32219.01
07:32:28|32219.01
07:32:29|32216.33
07:32:30|32216.33
07:32:31|32216.33
07:32:32|32216.33
07:32:33|32216.33
07:32:34|32216.33
07:32:35|32219.
07:32:36|32219.
07:32:38|32219.
07:32:38|32216.33
07:32:40|32216.33
07:32:41|32216.33
07:32:42|32216.33
07:32:43|32216.33
07:32:43|32218.43
07:32:44|32218.43
07:32:45|32218.43
07:32:46|32218.43
07:32:48|32218.43
07:32:49|32218.43
07:32:51|32218.43
07:32:52|32218.43
07:32:53|32218.43
07:32:54|32218.43
07:32:55|32218.43
07:32:56|32218.43
07:32:57|32218.43
07:32:58|32218.43
07:32:59|32218.43
07:33:00|32218.43
07:33:01|32218.43
07:33:02|32218.43
07:33:03|32218.43
07:33:04|32218.43
07:33:05|32218.43
07:33:06|32218.43
07:33:07|32218.43
07:33:08|32218.43
07:33:09|32218.43
07:33:10|32207.83
07:33:11|32207.83
07:33:12|32207.83
07:33:13|32207.83
07:33:14|32207.83
07:33:15|32207.83
07:33:16|32218.22
07:33:17|32218.22
07:33:18|32207.83
07:33:19|32215.77
07:33:20|32215.77
07:33:21|32215.77
07:33:22|32215.77
07:33:23|32215.77
07:33:24|32215.77
07:33:25|32207.8
07:33:26|32205.75
07:33:27|32205.76
07:33:28|32205.76
07:33:29|32205.76
07:33:30|32205.76
07:33:32|32205.76
07:33:32|32205.76
07:33:33|32205.76
07:33:34|32205.76
07:33:35|32205.76
07:33:37|32207.82
07:33:37|32207.82
07:33:39|32207.82
07:33:39|32207.82
07:33:40|32207.82
07:33:42|32207.82
07:33:43|32207.82
07:33:44|32207.82
07:33:44|32207.82
07:33:45|32207.82
07:33:47|32207.82
07:33:48|32203.23
07:33:48|32203.23
07:33:50|32203.23
07:33:51|32203.23
07:33:52|32203.23
07:33:54|32203.23
07:33:55|32203.23
07:33:55|32203.24
07:33:56|32206.65
07:33:58|32206.65
07:33:59|32200.74
07:34:00|32200.74
07:34:01|32200.74
07:34:02|32200.74
07:34:03|32200.74
07:34:04|32200.74
07:34:06|32195.86
07:34:07|32195.86
07:34:07|32174.11
07:34:09|32173.
07:34:10|32172.01
07:34:10|32172.01
07:34:12|32172.01
07:34:13|32172.01
07:34:14|32172.01
07:34:15|32172.01
07:34:16|32172.01
07:34:17|32172.01
07:34:18|32172.01
07:34:19|32172.01
07:34:20|32172.01
07:34:21|32172.01
07:34:22|32177.99
07:34:23|32172.03
07:34:24|32172.
07:34:25|32172.
07:34:26|32172.
07:34:27|32172.
07:34:28|32172.
07:34:31|32177.77
07:34:31|32177.77
07:34:32|32188.75
07:34:33|32184.43
07:34:34|32184.43
07:34:36|32183.07
07:34:36|32167.47
07:34:37|32167.47
07:34:39|32167.47
07:34:40|32167.47
07:34:40|32167.47
07:34:41|32167.47
07:34:43|32167.47
07:34:44|32167.47
07:34:45|32167.47
07:34:45|32167.47
07:34:47|32167.47
07:34:47|32173.92
07:34:49|32173.92
07:34:50|32173.92
07:34:51|32173.92
07:34:53|32167.47
07:34:53|32167.47
07:34:54|32167.47
07:34:56|32175.13
07:34:57|32175.13
07:34:57|32175.13
07:34:59|32175.13
07:35:00|32175.13
07:35:01|32182.74
07:35:02|32182.74
07:35:03|32182.74
07:35:04|32182.74
07:35:05|32174.3
07:35:05|32174.3
07:35:07|32174.3
07:35:08|32174.3
07:35:09|32178.06
07:35:10|32178.06
07:35:11|32178.06
07:35:11|32178.06
07:35:12|32177.16
07:35:14|32177.16
07:35:15|32177.16
07:35:16|32177.16
07:35:16|32177.16
07:35:18|32177.16
07:35:19|32168.69
07:35:20|32168.69
07:35:21|32168.69
07:35:22|32180.08
07:35:23|32180.09
07:35:24|32182.76
07:35:25|32174.16
07:35:26|32174.16
07:35:27|32174.16
07:35:28|32174.16
07:35:29|32174.16
07:35:30|32174.16
07:35:31|32174.16
07:35:32|32174.16
07:35:33|32174.16
07:35:34|32174.16
07:35:35|32174.16
07:35:36|32174.16
07:35:37|32174.16
07:35:38|32174.16
07:35:39|32174.16
07:35:40|32174.16
07:35:41|32174.16
07:35:42|32174.16
07:35:43|32174.16
07:35:44|32174.16
07:35:45|32174.16
07:35:46|32174.16
07:35:47|32174.16
07:35:48|32174.16
07:35:49|32174.16
07:35:51|32195.99
07:35:52|32195.99
07:35:54|32177.39
07:35:55|32177.39
07:35:56|32177.39
07:35:57|32177.39
07:35:59|32177.39
07:35:59|32177.39
07:36:01|32177.39
07:36:02|32177.39
07:36:03|32177.39
07:36:04|32173.9
07:36:05|32173.9
07:36:06|32173.9
07:36:07|32173.9
07:36:08|32173.9
07:36:09|32173.9
07:36:10|32173.9
07:36:11|32173.9
07:36:12|32173.9
07:36:13|32173.9
07:36:14|32173.9
07:36:15|32173.9
07:36:16|32173.9
07:36:17|32170.96
07:36:18|32173.93
07:36:19|32177.38
07:36:21|32177.38
07:36:22|32177.38
07:36:22|32169.92
07:36:24|32177.38
07:36:25|32177.38
07:36:25|32177.38
07:36:26|32177.38
07:36:27|32177.38
07:36:28|32169.93
07:36:29|32169.93
07:36:31|32169.93
07:36:31|32162.86
07:36:32|32161.9
07:36:34|32161.9
07:36:35|32166.44
07:36:35|32166.44
07:36:37|32166.44
07:36:38|32166.44
07:36:38|32166.48
07:36:39|32166.48
07:36:40|32166.48
07:36:42|32166.48
07:36:43|32166.48
07:36:44|32166.48
07:36:45|32168.81
07:36:46|32168.81
07:36:48|32168.81
07:36:49|32168.81
07:36:49|32168.81
07:36:51|32166.82
07:36:53|32166.82
07:36:54|32175.33
07:36:55|32175.33
07:36:55|32175.33
07:36:57|32175.33
07:36:58|32190.44
07:37:00|32190.44
07:37:01|32190.44
07:37:02|32190.44
07:37:03|32182.59
07:37:04|32182.59
07:37:05|32182.59
07:37:06|32185.13
07:37:07|32185.13
07:37:08|32185.13
07:37:09|32185.13
07:37:10|32185.13
07:37:11|32185.13
07:37:12|32188.89
07:37:13|32188.89
07:37:14|32188.89
07:37:15|32188.89
07:37:16|32188.89
07:37:17|32188.89
07:37:18|32188.89
07:37:20|32188.89
07:37:20|32188.89
07:37:21|32188.89
07:37:23|32188.89
07:37:24|32188.89
07:37:24|32188.89
07:37:26|32188.89
07:37:26|32188.89
07:37:28|32188.89
07:37:29|32200.36
07:37:29|32200.33
07:37:30|32200.33
07:37:31|32205.3
07:37:32|32203.75
07:37:33|32203.75
07:37:34|32203.75
07:37:36|32202.56
07:37:37|32202.56
07:37:38|32202.56
07:37:39|32202.56
07:37:40|32202.56
07:37:41|32202.56
07:37:42|32202.56
07:37:43|32202.56
07:37:44|32202.56
07:37:45|32202.56
07:37:46|32202.56
07:37:48|32202.56
07:37:48|32202.56
07:37:50|32202.73
07:37:51|32209.17
07:37:53|32204.13
07:37:53|32204.13
07:37:55|32204.13
07:37:57|32204.13
07:37:58|32204.13
07:37:59|32204.13
07:38:00|32204.13
07:38:01|32204.13
07:38:02|32204.14
07:38:03|32204.14
07:38:04|32204.14
07:38:05|32204.14
07:38:06|32204.14
07:38:07|32204.14
07:38:08|32204.14
07:38:09|32204.14
07:38:10|32204.14
07:38:11|32204.14
07:38:12|32204.14
07:38:13|32204.14
07:38:14|32204.14
07:38:15|32204.14
07:38:16|32204.14
07:38:17|32204.14
07:38:18|32211.95
07:38:19|32211.95
07:38:20|32211.95
07:38:21|32211.95
07:38:22|32211.95
07:38:23|32211.95
07:38:25|32211.95
07:38:26|32221.52
07:38:27|32221.52
07:38:28|32226.41
07:38:28|32226.41
07:38:29|32226.41
07:38:31|32226.98
07:38:32|32226.98
07:38:33|32226.98
07:38:34|32226.98
07:38:34|32226.98
07:38:36|32226.98
07:38:36|32232.13
07:38:37|32232.13
07:38:38|32232.13
07:38:39|32232.13
07:38:40|32232.13
07:38:41|32232.13
07:38:43|32232.13
07:38:44|32232.13
07:38:45|32232.13
07:38:46|32232.13
07:38:46|32236.38
07:38:47|32234.43
07:38:48|32234.43
07:38:49|32234.43
07:38:51|32234.43
07:38:51|32234.43
07:38:53|32234.43
07:38:54|32234.43
07:38:55|32234.43
07:38:56|32234.43
07:38:57|32234.43
07:38:58|32235.48
07:39:00|32235.48
07:39:01|32235.48
07:39:02|32235.48
07:39:03|32235.48
07:39:04|32235.48
07:39:05|32235.48
07:39:06|32231.36
07:39:07|32231.36
07:39:08|32231.36
07:39:09|32231.36
07:39:10|32231.36
07:39:11|32231.36
07:39:12|32231.36
07:39:13|32217.46
07:39:14|32217.46
07:39:15|32220.7
07:39:16|32220.7
07:39:17|32217.48
07:39:18|32217.48
07:39:19|32217.48
07:39:20|32217.48
07:39:21|32217.48
07:39:22|32217.48
07:39:23|32217.48
07:39:24|32217.48
07:39:25|32217.48
07:39:26|32221.01
07:39:27|32221.01
07:39:28|32221.01
07:39:30|32221.01
07:39:30|32221.02
07:39:31|32221.02
07:39:32|32221.02
07:39:33|32221.02
07:39:34|32221.02
07:39:36|32221.02
07:39:36|32221.02
07:39:37|32234.82
07:39:38|32234.82
07:39:39|32236.42
07:39:40|32236.42
07:39:41|32236.42
07:39:42|32236.42
07:39:43|32236.42
07:39:44|32236.42
07:39:45|32236.42
07:39:46|32236.42
07:39:47|32236.42
07:39:48|32236.42
07:39:49|32236.42
07:39:50|32228.57
07:39:52|32228.57
07:39:52|32228.57
07:39:54|32228.57
07:39:55|32228.57
07:39:57|32228.57
07:39:58|32228.57
07:39:59|32228.57
07:40:00|32228.57
07:40:01|32228.57
07:40:02|32228.57
07:40:03|32228.57
07:40:05|32229.21
07:40:05|32226.8
07:40:07|32226.8
07:40:08|32234.18
07:40:09|32234.18
07:40:10|32234.18
07:40:11|32234.18
07:40:12|32234.18
07:40:13|32234.18
07:40:14|32235.36
07:40:15|32235.36
07:40:16|32235.36
07:40:17|32235.36
07:40:18|32235.36
07:40:19|32235.36
07:40:20|32235.36
07:40:21|32235.4
07:40:22|32235.4
07:40:23|32235.4
07:40:24|32235.4
07:40:25|32235.4
07:40:26|32235.4
07:40:27|32235.4
07:40:28|32235.4
07:40:29|32235.4
07:40:30|32235.4
07:40:31|32235.4
07:40:32|32235.41
07:40:33|32235.41
07:40:34|32235.41
07:40:35|32243.23
07:40:36|32243.23
07:40:37|32243.23
07:40:39|32243.23
07:40:39|32243.28
07:40:40|32243.28
07:40:41|32243.28
07:40:42|32243.28
07:40:46|32247.06
07:40:47|32247.06
07:40:48|32247.06
07:40:49|32242.06
07:40:50|32242.06
07:40:51|32242.06
07:40:52|32237.27
07:40:53|32237.27
07:40:55|32233.35
07:40:57|32236.18
07:40:58|32236.18
07:41:00|32236.18
07:41:00|32236.18
07:41:02|32236.18
07:41:03|32236.18
07:41:03|32236.18
07:41:05|32236.18
07:41:06|32236.18
07:41:07|32236.18
07:41:08|32236.18
07:41:09|32236.18
07:41:10|32236.18
07:41:11|32236.18
07:41:12|32236.18
07:41:13|32236.18
07:41:14|32236.18
07:41:15|32236.18
07:41:16|32236.18
07:41:17|32236.33
07:41:18|32236.33
07:41:19|32236.33
07:41:20|32236.33
07:41:21|32236.33
07:41:22|32236.35
07:41:23|32244.31
07:41:24|32244.31
07:41:25|32244.31
07:41:26|32244.31
07:41:27|32244.31
07:41:28|32244.31
07:41:29|32244.31
07:41:30|32244.31
07:41:32|32244.31
07:41:32|32244.31
07:41:33|32249.85
07:41:34|32249.85
07:41:35|32249.85
07:41:36|32249.85
07:41:38|32249.85
07:41:38|32249.85
07:41:39|32249.85
07:41:41|32249.85
07:41:41|32249.85
07:41:43|32249.85
07:41:44|32249.85
07:41:44|32249.85
07:41:45|32249.85
07:41:46|32249.86
07:41:47|32249.86
07:41:48|32257.04
07:41:50|32257.04
07:41:51|32251.51
07:41:52|32251.51
07:41:53|32251.51
07:41:54|32251.51
07:41:54|32251.51
07:41:57|32251.51
07:41:58|32251.51
07:41:59|32251.51
07:42:00|32251.51
07:42:01|32251.51
07:42:02|32251.51
07:42:04|32251.51
07:42:04|32251.51
07:42:05|32251.51
07:42:06|32251.51
07:42:07|32258.84
07:42:09|32258.84
07:42:09|32257.51
07:42:10|32257.51
07:42:12|32257.51
07:42:13|32257.51
07:42:14|32257.51
07:42:15|32257.51
07:42:15|32257.51
07:42:17|32257.51
07:42:17|32232.48
07:42:18|32232.48
07:42:19|32232.48
07:42:21|32232.48
07:42:22|32232.48
07:42:23|32232.48
07:42:23|32244.44
07:42:25|32244.44
07:42:26|32244.44
07:42:27|32247.56
07:42:28|32247.56
07:42:29|32247.56
07:42:30|32247.56
07:42:31|32247.56
07:42:32|32250.72
07:42:33|32252.79
07:42:34|32252.79
07:42:35|32252.79
07:42:36|32252.79
07:42:37|32252.79
07:42:38|32252.79
07:42:39|32252.79
07:42:40|32252.79
07:42:41|32252.79
07:42:43|32252.79
07:42:43|32252.79
07:42:45|32252.79
07:42:45|32253.69
07:42:46|32253.69
07:42:47|32253.69
07:42:48|32253.69
07:42:49|32253.69
07:42:50|32253.69
07:42:51|32253.69
07:42:52|32253.69
07:42:54|32253.85
07:42:54|32253.85
07:42:56|32253.85
07:42:57|32253.85
07:42:59|32253.84
07:42:59|32249.22
07:43:01|32249.22
07:43:02|32249.22
07:43:03|32249.22
07:43:04|32250.71
07:43:05|32250.71
07:43:06|32250.71
07:43:07|32250.71
07:43:08|32250.71
07:43:09|32250.71
07:43:11|32250.71
07:43:12|32250.71
07:43:13|32250.71
07:43:13|32242.71
07:43:15|32242.71
07:43:16|32238.61
07:43:17|32237.91
07:43:17|32237.91
07:43:18|32237.91
07:43:20|32237.91
07:43:21|32237.91
07:43:22|32237.91
07:43:23|32237.91
07:43:24|32239.04
07:43:25|32239.04
07:43:26|32239.04
07:43:27|32239.04
07:43:28|32239.04
07:43:29|32239.04
07:43:30|32239.04
07:43:31|32239.04
07:43:32|32239.04
07:43:33|32239.04
07:43:34|32239.04
07:43:35|32239.04
07:43:36|32238.43
07:43:37|32238.43
07:43:38|32238.43
07:43:39|32238.43
07:43:40|32238.43
07:43:41|32238.43
07:43:42|32238.43
07:43:43|32238.43
07:43:44|32238.43
07:43:45|32238.43
07:43:46|32238.43
07:43:47|32238.43
07:43:48|32238.43
07:43:49|32238.43
07:43:50|32238.43
07:43:51|32243.38
07:43:52|32243.38
07:43:53|32243.38
07:43:54|32243.38
07:43:55|32243.38
07:43:56|32243.38
07:43:57|32243.38
07:43:59|32243.38
07:44:00|32243.38
07:44:00|32243.38
07:44:02|32243.38
07:44:03|32243.38
07:44:03|32243.38
07:44:05|32243.38
07:44:06|32243.38
07:44:07|32243.38
07:44:08|32243.38
07:44:09|32243.38
07:44:11|32243.38
07:44:11|32243.38
07:44:12|32240.41
07:44:13|32240.41
07:44:14|32240.41
07:44:15|32240.41
07:44:16|32240.41
07:44:17|32240.41
07:44:18|32240.41
07:44:19|32240.41
07:44:20|32240.41
07:44:21|32240.41
07:44:22|32240.41
07:44:23|32240.41
07:44:24|32240.41
07:44:25|32240.41
07:44:27|32240.41
07:44:27|32240.41
07:44:29|32240.41
07:44:29|32240.41
07:44:30|32240.41
07:44:32|32240.41
07:44:32|32240.41
07:44:33|32240.41
07:44:34|32240.41
07:44:36|32240.41
07:44:36|32240.41
07:44:38|32240.41
07:44:39|32240.41
07:44:39|32240.41
07:44:41|32240.41
07:44:42|32240.41
07:44:42|32240.41
07:44:44|32238.42
07:44:44|32238.42
07:44:46|32240.42
07:44:46|32240.42
07:44:47|32240.42
07:44:49|32240.42
07:44:50|32236.04
07:44:51|32236.04
07:44:52|32236.04
07:44:53|32240.4
07:44:54|32240.4
07:44:54|32240.4
07:44:55|32240.4
07:44:56|32240.4
07:44:57|32235.57
07:44:58|32235.57
07:45:01|32235.57
07:45:02|32235.57
07:45:02|32235.57
07:45:04|32235.02
07:45:05|32235.06
07:45:05|32230.8
07:45:06|32230.8
07:45:08|32230.8
07:45:09|32230.8
07:45:10|32230.8
07:45:10|32230.8
07:45:12|32230.8
07:45:13|32230.8
07:45:14|32230.8
07:45:14|32230.8
07:45:16|32226.46
07:45:17|32226.46
07:45:18|32226.46
07:45:19|32226.46
07:45:20|32225.
07:45:21|32225.25
07:45:21|32225.25
07:45:23|32225.25
07:45:24|32225.25
07:45:25|32225.25
07:45:26|32225.25
07:45:27|32225.25
07:45:28|32225.25
07:45:30|32225.25
07:45:30|32225.25
07:45:31|32225.25
07:45:32|32225.25
07:45:33|32225.25
07:45:34|32225.25
07:45:35|32225.25
07:45:36|32225.25
07:45:37|32225.25
07:45:38|32225.25
07:45:39|32225.25
07:45:40|32225.25
07:45:41|32227.7
07:45:42|32225.69
07:45:43|32225.69
07:45:44|32225.69
07:45:45|32225.69
07:45:46|32225.69
07:45:47|32225.69
07:45:48|32225.69
07:45:49|32225.69
07:45:50|32225.69
07:45:51|32221.87
07:45:52|32221.87
07:45:53|32221.87
07:45:54|32221.87
07:45:55|32221.87
07:45:57|32221.87
07:45:58|32212.49
07:45:58|32212.5
07:46:00|32212.5
07:46:01|32212.5
07:46:02|32212.51
07:46:03|32212.51
07:46:03|32213.84
07:46:05|32215.49
07:46:06|32215.48
07:46:07|32215.48
07:46:08|32215.48
07:46:09|32215.48
07:46:10|32215.48
07:46:11|32215.48
07:46:12|32215.48
07:46:13|32215.49
07:46:15|32215.49
07:46:15|32215.49
07:46:17|32215.49
07:46:18|32218.28
07:46:19|32218.28
07:46:20|32219.98
07:46:21|32219.98
07:46:21|32219.98
07:46:23|32219.98
07:46:24|32219.98
07:46:25|32225.02
07:46:25|32225.02
07:46:27|32225.02
07:46:28|32225.02
07:46:29|32225.02
07:46:30|32225.02
07:46:31|32225.02
07:46:32|32225.02
07:46:32|32225.02
07:46:34|32225.02
07:46:34|32225.02
07:46:35|32222.3
07:46:37|32222.3
07:46:38|32222.3
07:46:39|32225.01
07:46:40|32225.01
07:46:40|32225.01
07:46:42|32225.01
07:46:43|32225.01
07:46:44|32225.01
07:46:44|32225.01
07:46:45|32225.01
07:46:47|32225.01
07:46:47|32225.01
07:46:49|32225.01
07:46:50|32225.01
07:46:51|32225.01
07:46:52|32225.01
07:46:52|32225.01
07:46:54|32225.01
07:46:55|32225.01
07:46:56|32225.01
07:46:57|32225.01
07:46:58|32223.61
07:46:59|32223.61
07:47:00|32223.61
07:47:02|32229.53
07:47:03|32235.97
07:47:04|32235.97
07:47:05|32235.97
07:47:06|32235.97
07:47:07|32210.53
07:47:08|32210.53
07:47:09|32210.53
07:47:10|32220.83
07:47:11|32220.83
07:47:12|32220.83
07:47:13|32221.79
07:47:14|32221.79
07:47:15|32221.79
07:47:16|32221.79
07:47:17|32221.79
07:47:18|32221.79
07:47:19|32221.79
07:47:20|32221.79
07:47:21|32221.79
07:47:22|32221.79
07:47:24|32221.79
07:47:24|32221.79
07:47:25|32221.79
07:47:26|32221.79
07:47:27|32221.79
07:47:29|32221.79
07:47:30|32221.79
07:47:31|32221.79
07:47:31|32221.79
07:47:33|32221.79
07:47:33|32221.79
07:47:34|32221.79
07:47:35|32221.79
07:47:36|32229.11
07:47:38|32229.11
07:47:39|32229.11
07:47:39|32229.11
07:47:40|32229.11
07:47:42|32229.11
07:47:42|32229.1
07:47:43|32225.88
07:47:44|32224.24
07:47:45|32224.24
07:47:47|32220.82
07:47:48|32220.82
07:47:48|32220.82
07:47:49|32220.82
07:47:50|32220.82
07:47:52|32220.82
07:47:53|32220.82
07:47:53|32220.82
07:47:54|32220.82
07:47:55|32220.82
07:47:56|32220.82
07:47:57|32220.82
07:47:58|32220.82
07:48:00|32220.82
07:48:00|32220.82
07:48:02|32220.82
07:48:04|32220.82
07:48:05|32220.82
07:48:06|32220.82
07:48:07|32220.82
07:48:09|32220.82
07:48:10|32220.92
07:48:11|32220.92
07:48:12|32220.92
07:48:13|32220.92
07:48:14|32220.92
07:48:15|32220.92
07:48:16|32220.92
07:48:17|32220.92
07:48:18|32220.92
07:48:19|32221.
07:48:20|32221.
07:48:21|32221.
07:48:22|32221.
07:48:23|32221.
07:48:24|32221.
07:48:25|32221.
07:48:26|32221.
07:48:27|32220.99
07:48:29|32220.99
07:48:29|32220.99
07:48:31|32220.99
07:48:31|32220.99
07:48:32|32220.99
07:48:34|32220.99
07:48:35|32220.99
07:48:36|32220.98
07:48:37|32220.98
07:48:38|32220.98
07:48:39|32220.98
07:48:40|32220.98
07:48:41|32220.98
07:48:42|32220.98
07:48:43|32220.28
07:48:45|32220.28
07:48:46|32220.28
07:48:47|32220.28
07:48:48|32220.28
07:48:49|32220.28
07:48:49|32220.27
07:48:50|32220.26
07:48:51|32220.26
07:48:52|32220.26
07:48:54|32220.26
07:48:54|32220.26
07:48:56|32220.26
07:48:56|32220.26
07:48:58|32220.26
07:48:58|32220.27
07:48:59|32220.27
07:49:01|32220.27
07:49:01|32220.27
07:49:02|32220.27
07:49:05|32220.27
07:49:06|32224.12
07:49:07|32224.12
07:49:08|32224.12
07:49:09|32224.12
07:49:10|32224.12
07:49:11|32224.12
07:49:12|32228.34
07:49:13|32228.34
07:49:14|32228.34
07:49:15|32228.34
07:49:16|32228.34
07:49:17|32228.34
07:49:18|32228.34
07:49:19|32227.62
07:49:20|32227.61
07:49:21|32227.61
07:49:22|32227.61
07:49:23|32227.61
07:49:24|32227.61
07:49:25|32227.6
07:49:26|32227.6
07:49:27|32227.6
07:49:28|32227.6
07:49:29|32227.6
07:49:30|32227.6
07:49:31|32227.6
07:49:32|32227.6
07:49:33|32227.6
07:49:34|32227.6
07:49:35|32231.08
07:49:36|32231.08
07:49:37|32231.08
07:49:38|32231.08
07:49:39|32231.08
07:49:40|32230.25
07:49:41|32230.25
07:49:42|32230.25
07:49:43|32230.25
07:49:44|32230.25
07:49:45|32230.25
07:49:46|32230.25
07:49:47|32230.25
07:49:48|32230.25
07:49:49|32230.25
07:49:50|32227.77
07:49:51|32227.77
07:49:52|32227.77
07:49:53|32227.77
07:49:54|32227.77
07:49:55|32224.68
07:49:56|32224.68
07:49:57|32224.68
07:49:58|32224.68
07:49:59|32224.68
07:50:01|32224.68
07:50:01|32224.68
07:50:02|32224.68
07:50:04|32225.
07:50:05|32227.29
07:50:07|32227.29
07:50:07|32227.29
07:50:08|32227.29
07:50:10|32227.29
07:50:11|32227.29
07:50:12|32224.64
07:50:13|32224.64
07:50:14|32208.97
07:50:15|32208.97
07:50:16|32208.97
07:50:17|32208.97
07:50:19|32216.88
07:50:20|32216.75
07:50:20|32216.75
07:50:22|32216.75
07:50:22|32216.75
07:50:23|32216.75
07:50:24|32216.75
07:50:26|32216.75
07:50:27|32216.75
07:50:28|32216.75
07:50:29|32218.53
07:50:30|32218.53
07:50:31|32218.53
07:50:31|32218.53
07:50:32|32218.53
07:50:34|32218.53
07:50:35|32218.53
07:50:36|32218.21
07:50:37|32215.38
07:50:39|32215.38
07:50:39|32218.19
07:50:40|32218.19
07:50:41|32218.19
07:50:42|32218.19
07:50:44|32218.19
07:50:44|32218.19
07:50:45|32215.9
07:50:47|32215.9
07:50:47|32215.9
07:50:49|32215.9
07:50:49|32215.9
07:50:51|32215.9
07:50:52|32215.9
07:50:52|32214.11
07:50:54|32214.11
07:50:54|32214.1
07:50:55|32214.1
07:50:56|32214.1
07:50:57|32214.1
07:50:59|32218.95
07:50:59|32218.95
07:51:01|32218.95
07:51:01|32218.95
07:51:03|32218.95
07:51:04|32218.95
07:51:06|32218.95
07:51:07|32218.95
07:51:08|32218.95
07:51:09|32218.95
07:51:10|32218.95
07:51:11|32218.95
07:51:12|32218.95
07:51:13|32218.95
07:51:14|32218.95
07:51:15|32218.95
07:51:15|32218.75
07:51:17|32214.15
07:51:18|32214.15
07:51:19|32214.15
07:51:20|32214.15
07:51:21|32214.15
07:51:22|32214.1
07:51:23|32201.23
07:51:24|32201.23
07:51:25|32201.23
07:51:25|32201.23
07:51:27|32201.23
07:51:28|32201.23
07:51:29|32201.23
07:51:30|32201.23
07:51:31|32201.23
07:51:32|32201.23
07:51:33|32201.23
07:51:34|32201.23
07:51:35|32201.23
07:51:36|32201.23
07:51:37|32201.23
07:51:38|32201.23
07:51:39|32202.5
07:51:40|32202.5
07:51:41|32202.5
07:51:42|32202.5
07:51:44|32202.5
07:51:45|32202.5
07:51:45|32202.5
07:51:46|32202.5
07:51:47|32202.5
07:51:49|32202.5
07:51:49|32202.5
07:51:50|32202.5
07:51:52|32202.5
07:51:52|32202.5
07:51:54|32199.9
07:51:54|32199.9
07:51:56|32199.9
07:51:56|32199.9
07:51:57|32199.9
07:51:58|32199.9
07:51:59|32199.9
07:52:01|32199.9
07:52:01|32199.9
07:52:03|32199.9
07:52:04|32195.41
07:52:05|32195.41
07:52:06|32195.41
07:52:07|32195.41
07:52:08|32196.49
07:52:10|32196.49
07:52:11|32197.33
07:52:12|32197.33
07:52:13|32196.26
07:52:14|32196.26
07:52:15|32196.26
07:52:16|32193.17
07:52:16|32193.17
07:52:18|32193.17
07:52:19|32193.17
07:52:21|32193.17
07:52:22|32193.17
07:52:23|32193.17
07:52:24|32184.24
07:52:25|32184.24
07:52:25|32184.23
07:52:27|32184.23
07:52:28|32184.23
07:52:29|32184.23
07:52:30|32184.23
07:52:31|32184.23
07:52:32|32184.23
07:52:33|32174.6
07:52:34|32174.6
07:52:35|32174.6
07:52:36|32174.6
07:52:37|32174.6
07:52:38|32174.6
07:52:39|32174.6
07:52:40|32174.6
07:52:41|32174.6
07:52:43|32174.6
07:52:44|32174.61
07:52:44|32174.61
07:52:45|32174.61
07:52:46|32174.61
07:52:48|32179.74
07:52:49|32179.74
07:52:50|32179.74
07:52:51|32179.74
07:52:52|32182.5
07:52:53|32182.5
07:52:54|32182.55
07:52:55|32182.58
07:52:56|32179.61
07:52:57|32179.61
07:52:59|32184.9
07:52:59|32177.6
07:53:00|32177.64
07:53:02|32177.64
07:53:02|32177.64
07:53:04|32177.64
07:53:04|32177.64
07:53:06|32177.64
07:53:07|32177.64
07:53:08|32177.64
07:53:09|32177.64
07:53:10|32177.64
07:53:11|32177.64
07:53:12|32177.64
07:53:13|32177.64
07:53:15|32177.64
07:53:16|32175.96
07:53:17|32175.96
07:53:17|32175.96
07:53:18|32175.96
07:53:19|32175.96
07:53:21|32175.96
07:53:21|32175.96
07:53:23|32175.96
07:53:23|32175.96
07:53:25|32175.96
07:53:26|32175.96
07:53:27|32175.96
07:53:28|32175.97
07:53:28|32175.97
07:53:30|32175.97
07:53:30|32175.97
07:53:31|32175.97
07:53:33|32175.97
07:53:34|32175.97
07:53:34|32175.97
07:53:35|32175.97
07:53:37|32175.97
07:53:37|32175.97
07:53:39|32175.97
07:53:40|32175.97
07:53:40|32175.97
07:53:42|32175.97
07:53:43|32175.97
07:53:44|32175.97
07:53:45|32175.97
07:53:46|32172.55
07:53:48|32172.55
07:53:48|32172.55
07:53:49|32175.39
07:53:50|32175.39
07:53:51|32175.39
07:53:52|32175.39
07:53:54|32175.39
07:53:55|32175.39
07:53:56|32175.39
07:53:56|32175.39
07:53:58|32175.39
07:53:59|32175.39
07:54:00|32175.4
07:54:01|32175.4
07:54:02|32175.4
07:54:04|32175.4
07:54:05|32175.4
07:54:06|32175.4
07:54:07|32179.74
07:54:08|32178.83
07:54:10|32178.83
07:54:11|32178.83
07:54:12|32178.83
07:54:13|32178.83
07:54:14|32179.74
07:54:15|32179.74
07:54:16|32179.74
07:54:17|32179.74
07:54:18|32188.95
07:54:19|32188.95
07:54:20|32188.95
07:54:21|32184.78
07:54:22|32184.78
07:54:23|32184.78
07:54:24|32184.78
07:54:25|32184.78
07:54:26|32184.78
07:54:27|32184.78
07:54:28|32193.05
07:54:29|32193.39
07:54:30|32193.39
07:54:31|32193.39
07:54:32|32193.39
07:54:33|32193.39
07:54:34|32193.39
07:54:35|32193.39
07:54:36|32193.39
07:54:38|32193.05
07:54:38|32193.05
07:54:40|32193.05
07:54:40|32193.05
07:54:42|32193.05
07:54:43|32193.05
07:54:44|32193.05
07:54:44|32193.05
07:54:45|32193.05
07:54:47|32185.88
07:54:47|32185.88
07:54:49|32185.88
07:54:50|32185.88
07:54:51|32185.88
07:54:52|32185.88
07:54:53|32185.88
07:54:54|32193.04
07:54:55|32192.29
07:54:56|32192.29
07:54:57|32192.29
07:54:58|32192.29
07:54:59|32192.29
07:55:00|32192.29
07:55:02|32192.29
07:55:02|32194.72
07:55:03|32194.72
07:55:04|32186.76
07:55:05|32186.76
07:55:06|32197.25
07:55:07|32197.25
07:55:09|32197.25
07:55:11|32197.25
07:55:12|32184.24
07:55:13|32184.24
07:55:14|32184.24
07:55:15|32184.24
07:55:16|32184.24
07:55:17|32184.24
07:55:18|32184.24
07:55:20|32184.24
07:55:20|32184.24
07:55:22|32184.24
07:55:22|32184.24
07:55:23|32184.24
07:55:24|32184.24
07:55:25|32184.24
07:55:27|32184.24
07:55:27|32184.24
07:55:28|32184.24
07:55:29|32184.24
07:55:31|32184.24
07:55:31|32184.24
07:55:32|32184.24
07:55:34|32184.24
07:55:35|32184.24
07:55:36|32184.24
07:55:37|32184.24
07:55:38|32190.13
07:55:39|32190.13
07:55:40|32190.13
07:55:41|32190.13
07:55:42|32196.7
07:55:43|32196.7
07:55:44|32196.7
07:55:45|32192.99
07:55:46|32192.99
07:55:47|32192.99
07:55:48|32192.95
07:55:49|32192.95
07:55:50|32192.95
07:55:51|32192.95
07:55:52|32192.95
07:55:53|32192.95
07:55:54|32192.95
07:55:55|32192.95
07:55:56|32192.95
07:55:57|32192.95
07:55:58|32192.95
07:55:59|32192.95
07:56:00|32192.95
07:56:01|32192.95
07:56:02|32192.95
07:56:03|32192.95
07:56:04|32192.95
07:56:05|32192.95
07:56:06|32192.95
07:56:07|32192.95
07:56:08|32192.95
07:56:09|32192.95
07:56:11|32198.47
07:56:12|32198.47
07:56:13|32198.47
07:56:14|32198.47
07:56:15|32198.47
07:56:16|32198.47
07:56:17|32198.47
07:56:19|32202.88
07:56:19|32202.88
07:56:20|32202.88
07:56:21|32202.88
07:56:22|32202.88
07:56:23|32202.88
07:56:25|32202.88
07:56:26|32202.88
07:56:27|32202.88
07:56:28|32202.88
07:56:29|32202.88
07:56:30|32202.88
07:56:30|32200.17
07:56:31|32200.17
07:56:32|32200.17
07:56:33|32200.17
07:56:34|32200.17
07:56:36|32196.79
07:56:37|32196.79
07:56:37|32196.79
07:56:38|32196.79
07:56:40|32196.79
07:56:41|32196.79
07:56:42|32196.79
07:56:43|32196.79
07:56:43|32196.79
07:56:44|32196.79
07:56:45|32195.61
07:56:46|32195.61
07:56:48|32195.61
07:56:48|32193.42
07:56:49|32193.42
07:56:50|32193.42
07:56:51|32193.42
07:56:52|32193.42
07:56:54|32193.42
07:56:54|32193.42
07:56:55|32193.42
07:56:56|32193.42
07:56:57|32192.29
07:56:58|32192.29
07:57:00|32192.29
07:57:00|32192.29
07:57:01|32192.29
07:57:03|32192.29
07:57:04|32187.3
07:57:05|32187.3
07:57:06|32187.3
07:57:07|32187.3
07:57:08|32187.3
07:57:09|32187.3
07:57:10|32187.3
07:57:11|32187.3
07:57:13|32187.3
07:57:14|32187.3
07:57:15|32187.3
07:57:16|32178.09
07:57:17|32182.28
07:57:17|32182.28
07:57:18|32182.28
07:57:19|32182.28
07:57:21|32182.28
07:57:22|32182.28
07:57:23|32177.8
07:57:24|32177.8
07:57:25|32177.8
07:57:26|32177.8
07:57:27|32177.8
07:57:28|32177.8
07:57:29|32177.8
07:57:30|32177.8
07:57:31|32171.01
07:57:32|32171.01
07:57:33|32171.01
07:57:34|32171.01
07:57:35|32171.01
07:57:36|32171.01
07:57:37|32171.01
07:57:38|32171.01
07:57:39|32171.01
07:57:40|32171.01
07:57:41|32171.01
07:57:42|32171.01
07:57:43|32171.01
07:57:44|32171.01
07:57:45|32171.01
07:57:47|32171.01
07:57:48|32171.01
07:57:48|32175.47
07:57:50|32175.47
07:57:50|32175.36
07:57:52|32175.36
07:57:53|32175.36
07:57:53|32175.36
07:57:54|32175.36
07:57:55|32175.36
07:57:56|32175.36
07:57:57|32174.74
07:57:58|32174.74
07:57:59|32174.74
07:58:00|32174.74
07:58:02|32174.74
07:58:02|32174.74
07:58:03|32174.74
07:58:04|32174.74
07:58:05|32171.57
07:58:07|32171.57
07:58:08|32171.57
07:58:09|32171.57
07:58:10|32171.57
07:58:11|32171.57
07:58:13|32171.57
07:58:14|32171.57
07:58:15|32171.57
07:58:16|32171.57
07:58:17|32171.57
07:58:18|32171.57
07:58:19|32171.57
07:58:20|32171.57
07:58:21|32175.94
07:58:22|32175.94
07:58:23|32182.41
07:58:24|32182.41
07:58:25|32177.19
07:58:26|32177.19
07:58:27|32177.19
07:58:28|32177.19
07:58:29|32177.19
07:58:30|32177.19
07:58:31|32182.84
07:58:32|32182.84
07:58:34|32182.84
07:58:34|32182.84
07:58:36|32182.84
07:58:36|32186.13
07:58:38|32186.13
07:58:38|32186.13
07:58:40|32186.13
07:58:41|32186.13
07:58:42|32186.13
07:58:43|32186.13
07:58:44|32186.13
07:58:45|32186.13
07:58:45|32186.13
07:58:46|32186.13
07:58:48|32186.13
07:58:48|32186.13
07:58:50|32192.42
07:58:51|32187.2
07:58:51|32187.2
07:58:52|32186.67
07:58:54|32186.67
07:58:56|32186.67
07:58:56|32186.67
07:58:57|32186.67
07:58:58|32186.67
07:58:59|32186.67
07:59:01|32186.67
07:59:02|32186.67
07:59:02|32186.67
07:59:03|32186.67
07:59:04|32186.67
07:59:05|32187.2
07:59:06|32187.2
07:59:07|32187.2
07:59:08|32187.2
07:59:10|32187.2
07:59:10|32187.2
07:59:13|32187.2
07:59:14|32187.2
07:59:15|32187.2
07:59:16|32187.2
07:59:17|32187.2
07:59:19|32187.2
07:59:20|32184.34
07:59:21|32184.34
07:59:21|32184.34
07:59:23|32184.34
07:59:24|32184.34
07:59:25|32184.34
07:59:26|32184.34
07:59:27|32184.34
07:59:28|32184.34
07:59:29|32183.55
07:59:30|32183.55
07:59:31|32183.55
07:59:32|32183.55
07:59:34|32183.55
07:59:34|32183.55
07:59:35|32183.55
07:59:36|32183.55
07:59:38|32183.55
07:59:39|32183.55
07:59:40|32183.55
07:59:41|32183.55
07:59:42|32183.55
07:59:43|32183.55
07:59:44|32183.55
07:59:45|32183.55
07:59:46|32183.55
07:59:47|32183.55
07:59:48|32190.83
07:59:51|32190.83
07:59:52|32190.83
07:59:53|32190.83
07:59:54|32190.83
07:59:55|32190.83
07:59:56|32190.83
07:59:57|32190.83
07:59:58|32190.83
07:59:59|32190.83
08:00:00|32190.83
08:00:01|32190.83
08:00:03|32186.7
08:00:04|32186.69
08:00:05|32186.69
08:00:06|32186.69
08:00:07|32186.69
08:00:08|32186.69
08:00:09|32186.69
08:00:10|32186.69
08:00:11|32186.69
08:00:12|32186.69
08:00:13|32192.98
08:00:15|32192.98
08:00:15|32192.98
08:00:17|32192.98
08:00:18|32192.98
08:00:19|32192.98
08:00:20|32192.98
08:00:21|32192.98
08:00:22|32192.98
08:00:23|32192.98
08:00:24|32192.98
08:00:25|32192.98
08:00:26|32192.98
08:00:27|32192.98
08:00:27|32181.81
08:00:28|32181.81
08:00:30|32181.82
08:00:31|32181.82
08:00:32|32181.82
08:00:33|32181.82
08:00:34|32181.82
08:00:35|32183.64
08:00:35|32180.59
08:00:36|32180.59
08:00:37|32183.4
08:00:39|32187.82
08:00:39|32180.69
08:00:40|32175.54
08:00:42|32175.54
08:00:43|32175.54
08:00:44|32175.53
08:00:45|32173.86
08:00:46|32173.86
08:00:47|32178.61
08:00:48|32178.61
08:00:49|32178.61
08:00:50|32178.61
08:00:51|32178.61
08:00:52|32178.61
08:00:53|32178.61
08:00:55|32178.61
08:00:55|32180.29
08:00:57|32182.05
08:00:57|32175.8
08:00:58|32175.8
08:01:00|32175.8
08:01:00|32175.8
08:01:01|32175.8
08:01:02|32175.8
08:01:03|32175.79
08:01:05|32175.79
08:01:05|32175.79
08:01:06|32175.79
08:01:08|32160.15
08:01:08|32160.15
08:01:09|32160.81
08:01:11|32160.81
08:01:12|32160.81
08:01:12|32160.81
08:01:14|32160.81
08:01:15|32162.15
08:01:17|32162.97
08:01:18|32162.97
08:01:19|32162.97
08:01:20|32162.97
08:01:21|32165.75
08:01:22|32165.75
08:01:23|32165.75
08:01:25|32165.75
08:01:26|32165.75
08:01:27|32165.75
08:01:27|32162.71
08:01:28|32162.71
08:01:30|32162.71
08:01:31|32162.71
08:01:32|32162.71
08:01:33|32162.71
08:01:34|32160.23
08:01:35|32160.23
08:01:36|32159.49
08:01:37|32159.49
08:01:38|32159.49
08:01:39|32159.49
08:01:40|32159.49
08:01:41|32159.49
08:01:42|32159.49
08:01:43|32159.49
08:01:44|32164.09
08:01:45|32164.09
08:01:46|32164.05
08:01:47|32164.03
08:01:48|32158.34
08:01:49|32158.34
08:01:50|32158.34
08:01:51|32158.34
08:01:53|32158.34
08:01:54|32158.34
08:01:54|32158.34
08:01:56|32158.34
08:01:56|32158.34
08:01:58|32158.34
08:01:59|32163.79
08:02:00|32163.79
08:02:01|32163.79
08:02:02|32163.79
08:02:03|32159.46
08:02:04|32159.46
08:02:05|32159.46
08:02:06|32160.36
08:02:07|32160.36
08:02:08|32160.36
08:02:09|32160.36
08:02:10|32162.62
08:02:11|32162.62
08:02:12|32162.62
08:02:13|32159.55
08:02:14|32159.55
08:02:15|32159.55
08:02:17|32159.8
08:02:18|32159.8
08:02:19|32159.8
08:02:19|32159.8
08:02:21|32159.8
08:02:22|32159.8
08:02:22|32163.7
08:02:23|32163.7
08:02:25|32163.7
08:02:25|32163.7
08:02:27|32163.48
08:02:27|32163.48
08:02:29|32161.82
08:02:29|32161.82
08:02:30|32161.82
08:02:32|32163.98
08:02:33|32163.91
08:02:33|32163.91
08:02:34|32163.91
08:02:36|32163.91
08:02:37|32162.7
08:02:37|32162.7
08:02:38|32162.7
08:02:39|32162.7
08:02:41|32162.7
08:02:42|32162.7
08:02:43|32162.7
08:02:44|32163.19
08:02:45|32163.19
08:02:46|32163.19
08:02:47|32163.19
08:02:48|32163.19
08:02:49|32163.19
08:02:50|32163.19
08:02:51|32163.19
08:02:52|32163.19
08:02:53|32163.19
08:02:54|32163.19
08:02:55|32160.23
08:02:56|32160.23
08:02:57|32160.23
08:02:58|32160.23
08:02:59|32160.23
08:03:00|32160.23
08:03:01|32160.23
08:03:02|32160.23
08:03:03|32160.23
08:03:04|32160.23
08:03:05|32157.83
08:03:06|32157.83
08:03:07|32157.83
08:03:09|32157.83
08:03:09|32157.84
08:03:11|32157.84
08:03:11|32157.84
08:03:12|32157.84
08:03:14|32157.83
08:03:14|32157.83
08:03:15|32156.39
08:03:17|32156.38
08:03:18|32156.38
08:03:19|32153.72
08:03:20|32153.72
08:03:21|32153.72
08:03:22|32153.72
08:03:23|32153.55
08:03:24|32153.55
08:03:25|32153.55
08:03:26|32153.54
08:03:27|32153.54
08:03:28|32153.54
08:03:29|32153.54
08:03:30|32153.54
08:03:31|32153.54
08:03:32|32150.
08:03:33|32150.
08:03:34|32150.
08:03:36|32150.
08:03:37|32150.
08:03:38|32150.
08:03:39|32144.22
08:03:39|32138.41
08:03:41|32138.41
08:03:41|32153.
08:03:43|32149.78
08:03:43|32149.78
08:03:45|32149.78
08:03:46|32152.23
08:03:47|32152.23
08:03:48|32145.52
08:03:49|32143.41
08:03:50|32143.41
08:03:51|32139.15
08:03:52|32149.08
08:03:53|32149.08
08:03:54|32152.98
08:03:55|32148.17
08:03:56|32148.17
08:03:58|32148.17
08:03:59|32148.33
08:03:59|32148.33
08:04:00|32148.38
08:04:01|32148.38
08:04:02|32143.08
08:04:03|32143.08
08:04:04|32148.03
08:04:05|32147.91
08:04:07|32143.23
08:04:08|32143.23
08:04:08|32143.23
08:04:09|32143.23
08:04:10|32145.31
08:04:11|32145.31
08:04:12|32136.11
08:04:13|32113.72
08:04:14|32141.32
08:04:15|32129.06
08:04:16|32132.39
08:04:19|32132.39
08:04:20|32132.39
08:04:21|32132.39
08:04:22|32132.39
08:04:23|32132.39
08:04:24|32123.47
08:04:26|32123.47
08:04:27|32126.96
08:04:28|32130.95
08:04:29|32130.95
08:04:30|32130.95
08:04:31|32130.95
08:04:32|32130.95
08:04:33|32138.74
08:04:34|32128.58
08:04:36|32149.42
08:04:37|32149.42
08:04:37|32149.42
08:04:38|32149.42
08:04:40|32149.42
08:04:40|32149.42
08:04:42|32149.42
08:04:42|32153.66
08:04:43|32153.66
08:04:45|32139.33
08:04:45|32136.79
08:04:47|32136.79
08:04:47|32140.34
08:04:49|32137.36
08:04:50|32137.36
08:04:51|32137.36
08:04:52|32137.91
08:04:53|32140.08
08:04:54|32138.33
08:04:56|32133.93
08:04:56|32133.92
08:04:58|32133.93
08:04:58|32133.93
08:04:59|32133.93
08:05:01|32133.93
08:05:01|32133.93
08:05:03|32133.93
08:05:03|32140.34
08:05:04|32140.34
08:05:05|32137.23
08:05:06|32137.23
08:05:07|32137.23
08:05:08|32137.23
08:05:09|32137.23
08:05:10|32140.27
08:05:12|32140.27
08:05:12|32140.27
08:05:13|32140.34
08:05:14|32142.09
08:05:15|32145.94
08:05:17|32145.94
08:05:17|32145.94
08:05:18|32141.49
08:05:20|32141.49
08:05:22|32137.27
08:05:22|32137.27
08:05:23|32137.27
08:05:25|32137.27
08:05:25|32137.27
08:05:27|32137.27
08:05:28|32137.27
08:05:29|32137.27
08:05:30|32146.72
08:05:31|32146.72
08:05:33|32141.18
08:05:34|32141.18
08:05:35|32141.18
08:05:36|32145.51
08:05:37|32145.51
08:05:37|32145.51
08:05:39|32145.51
08:05:40|32145.51
08:05:40|32145.51
08:05:42|32136.64
08:05:43|32136.64
08:05:44|32136.64
08:05:45|32136.64
08:05:46|32136.64
08:05:47|32136.64
08:05:48|32131.87
08:05:49|32131.87
08:05:50|32131.87
08:05:51|32131.87
08:05:52|32131.87
08:05:52|32131.87
08:05:54|32138.28
08:05:55|32138.28
08:05:55|32138.28
08:05:57|32138.28
08:05:58|32138.28
08:06:00|32138.28
08:06:01|32138.28
08:06:01|32138.28
08:06:03|32138.28
08:06:03|32138.28
08:06:05|32136.79
08:06:05|32136.79
08:06:07|32136.79
08:06:07|32136.79
08:06:08|32136.79
08:06:09|32136.79
08:06:10|32136.79
08:06:11|32136.79
08:06:12|32136.8
08:06:13|32136.79
08:06:15|32136.79
08:06:16|32136.79
08:06:16|32128.84
08:06:17|32128.84
08:06:18|32135.21
08:06:19|32128.86
08:06:21|32128.86
08:06:22|32123.08
08:06:23|32123.08
08:06:24|32123.08
08:06:25|32123.08
08:06:27|32123.08
08:06:28|32121.74
08:06:29|32120.69
08:06:30|32120.69
08:06:31|32120.69
08:06:32|32117.77
08:06:33|32117.77
08:06:34|32117.77
08:06:35|32117.77
08:06:36|32102.69
08:06:37|32100.
08:06:38|32086.29
08:06:39|32094.02
08:06:40|32093.83
08:06:41|32107.22
08:06:42|32107.22
08:06:43|32107.22
08:06:44|32099.26
08:06:45|32085.07
08:06:46|32087.57
08:06:47|32085.11
08:06:48|32085.13
08:06:49|32085.13
08:06:50|32097.13
08:06:52|32098.01
08:06:52|32098.01
08:06:54|32114.19
08:06:55|32114.19
08:06:56|32128.15
08:06:56|32128.15
08:06:57|32126.72
08:06:59|32126.72
08:07:00|32126.72
08:07:00|32126.72
08:07:01|32126.72
08:07:02|32126.72
08:07:03|32126.72
08:07:05|32135.72
08:07:05|32135.72
08:07:06|32135.72
08:07:08|32135.72
08:07:08|32135.72
08:07:10|32151.05
08:07:10|32143.74
08:07:11|32147.37
08:07:13|32147.37
08:07:14|32147.37
08:07:15|32147.37
08:07:16|32144.75
08:07:17|32144.75
08:07:18|32144.75
08:07:19|32144.75
08:07:20|32144.75
08:07:22|32144.75
08:07:23|32144.75
08:07:25|32151.06
08:07:26|32151.06
08:07:27|32151.06
08:07:27|32151.06
08:07:29|32151.06
08:07:30|32151.05
08:07:30|32151.06
08:07:32|32150.76
08:07:33|32150.76
08:07:34|32151.06
08:07:35|32151.71
08:07:36|32151.71
08:07:37|32150.66
08:07:38|32150.66
08:07:39|32138.04
08:07:40|32138.04
08:07:41|32138.04
08:07:42|32134.43
08:07:43|32134.43
08:07:44|32134.43
08:07:46|32134.43
08:07:46|32126.58
08:07:47|32132.25
08:07:49|32132.25
08:07:49|32132.25
08:07:51|32132.25
08:07:52|32136.69
08:07:53|32136.68
08:07:55|32136.68
08:07:55|32123.92
08:07:56|32126.85
08:07:57|32126.85
08:07:58|32126.85
08:07:59|32126.85
08:08:01|32126.85
08:08:02|32126.85
08:08:02|32126.85
08:08:03|32126.85
08:08:04|32135.39
08:08:05|32139.33
08:08:06|32139.33
08:08:08|32139.33
08:08:08|32133.46
08:08:09|32133.46
08:08:11|32133.46
08:08:12|32144.32
08:08:13|32144.32
08:08:14|32144.31
08:08:14|32151.71
08:08:15|32152.29
08:08:16|32152.29
08:08:18|32152.29
08:08:18|32152.29
08:08:19|32152.29
08:08:20|32152.29
08:08:21|32152.29
08:08:23|32152.29
08:08:24|32152.29
08:08:25|32158.78
08:08:26|32158.78
08:08:27|32158.77
08:08:28|32158.77
08:08:29|32158.77
08:08:30|32158.77
08:08:31|32158.77
08:08:32|32143.02
08:08:33|32145.68
08:08:34|32145.68
08:08:35|32145.68
08:08:36|32145.68
08:08:37|32145.68
08:08:38|32145.68
08:08:40|32157.47
08:08:40|32147.37
08:08:41|32147.37
08:08:42|32147.37
08:08:43|32147.37
08:08:45|32147.37
08:08:46|32158.53
08:08:47|32158.53
08:08:48|32158.53
08:08:49|32158.81
08:08:50|32166.6
08:08:51|32167.35
08:08:52|32167.35
08:08:53|32167.35
08:08:54|32162.12
08:08:55|32158.91
08:08:56|32158.91
08:08:57|32158.91
08:08:58|32158.91
08:08:59|32158.91
08:09:00|32158.91
08:09:02|32158.91
08:09:02|32158.91
08:09:03|32165.7
08:09:04|32168.88
08:09:05|32168.88
08:09:07|32168.88
08:09:08|32168.88
08:09:09|32168.88
08:09:10|32168.88
08:09:11|32169.95
08:09:12|32169.95
08:09:13|32164.3
08:09:14|32164.3
08:09:15|32155.02
08:09:16|32155.02
08:09:17|32161.69
08:09:18|32159.59
08:09:19|32159.59
08:09:20|32159.53
08:09:21|32156.42
08:09:22|32155.68
08:09:23|32151.46
08:09:25|32146.
08:09:26|32146.
08:09:26|32146.
08:09:27|32146.
08:09:29|32146.
08:09:30|32146.
08:09:31|32156.11
08:09:32|32156.11
08:09:33|32156.11
08:09:34|32156.11
08:09:35|32156.11
08:09:36|32156.11
08:09:37|32159.84
08:09:38|32159.84
08:09:39|32159.84
08:09:40|32159.84
08:09:41|32159.84
08:09:42|32165.42
08:09:43|32165.42
08:09:44|32165.42
08:09:45|32165.42
08:09:46|32165.42
08:09:47|32165.42
08:09:48|32165.42
08:09:49|32165.42
08:09:50|32165.42
08:09:51|32165.42
08:09:52|32165.42
08:09:53|32165.42
08:09:54|32165.42
08:09:55|32182.74
08:09:56|32182.74
08:09:57|32182.74
08:09:58|32182.74
08:09:59|32187.53
08:10:00|32187.53
08:10:01|32187.53
08:10:02|32178.77
08:10:03|32173.91
08:10:04|32187.35
08:10:06|32187.35
08:10:06|32187.35
08:10:07|32187.35
08:10:09|32197.27
08:10:10|32197.27
08:10:11|32197.27
08:10:12|32197.27
08:10:13|32174.03
08:10:14|32154.5
08:10:15|32150.12
08:10:16|32150.12
08:10:17|32150.12
08:10:18|32165.86
08:10:19|32165.86
08:10:20|32165.86
08:10:22|32165.86
08:10:22|32165.86
08:10:24|32165.86
08:10:26|32165.86
08:10:27|32191.71
08:10:28|32191.71
08:10:28|32191.71
08:10:29|32191.71
08:10:31|32191.71
08:10:32|32191.71
08:10:33|32191.71
08:10:34|32191.71
08:10:35|32191.71
08:10:36|32191.71
08:10:37|32191.71
08:10:38|32194.8
08:10:39|32194.8
08:10:40|32194.8
08:10:41|32194.8
08:10:43|32192.18
08:10:43|32197.49
08:10:45|32192.24
08:10:46|32192.24
08:10:47|32202.65
08:10:48|32202.65
08:10:49|32202.65
08:10:50|32202.65
08:10:51|32202.65
08:10:52|32202.65
08:10:54|32208.4
08:10:55|32208.4
08:10:55|32208.4
08:10:57|32208.4
08:10:58|32208.4
08:10:59|32208.4
08:11:00|32196.6
08:11:01|32196.6
08:11:02|32196.6
08:11:03|32196.59
08:11:04|32196.59
08:11:05|32196.59
08:11:06|32196.59
08:11:07|32196.59
08:11:08|32192.33
08:11:09|32192.33
08:11:10|32196.8
08:11:11|32196.8
08:11:12|32193.18
08:11:13|32193.18
08:11:14|32193.18
08:11:15|32193.18
08:11:16|32197.64
08:11:17|32197.64
08:11:18|32197.64
08:11:19|32192.29
08:11:20|32190.79
08:11:21|32190.79
08:11:22|32190.79
08:11:23|32190.79
08:11:24|32189.04
08:11:25|32189.04
08:11:27|32189.04
08:11:28|32189.04
08:11:29|32192.87
08:11:29|32192.87
08:11:31|32192.87
08:11:32|32192.87
08:11:33|32192.87
08:11:34|32198.47
08:11:35|32198.47
08:11:36|32198.47
08:11:36|32198.47
08:11:38|32198.47
08:11:39|32198.47
08:11:40|32198.47
08:11:41|32198.47
08:11:42|32203.75
08:11:43|32203.75
08:11:44|32203.75
08:11:45|32203.75
08:11:46|32198.98
08:11:47|32198.98
08:11:48|32198.98
08:11:49|32198.98
08:11:50|32198.98
08:11:51|32198.98
08:11:52|32198.98
08:11:53|32198.98
08:11:54|32198.98
08:11:55|32198.98
08:11:56|32198.98
08:11:57|32198.98
08:11:58|32198.98
08:11:59|32198.98
08:12:00|32198.98
08:12:02|32215.08
08:12:02|32215.08
08:12:03|32215.08
08:12:04|32215.08
08:12:06|32215.08
08:12:07|32215.08
08:12:08|32217.08
08:12:09|32217.08
08:12:10|32217.08
08:12:11|32217.08
08:12:13|32211.68
08:12:13|32211.68
08:12:14|32208.66
08:12:15|32208.66
08:12:16|32208.66
08:12:18|32208.66
08:12:18|32208.66
08:12:19|32208.67
08:12:20|32208.67
08:12:21|32208.67
08:12:23|32208.67
08:12:24|32208.3
08:12:25|32208.3
08:12:27|32208.3
08:12:27|32208.3
08:12:28|32208.3
08:12:29|32208.3
08:12:30|32208.3
08:12:31|32208.3
08:12:32|32208.3
08:12:33|32208.3
08:12:35|32208.3
08:12:36|32226.55
08:12:37|32226.55
08:12:38|32226.55
08:12:39|32226.55
08:12:40|32226.55
08:12:41|32226.55
08:12:42|32226.55
08:12:43|32226.55
08:12:45|32226.55
08:12:46|32226.55
08:12:46|32226.55
08:12:48|32226.55
08:12:48|32226.55
08:12:50|32223.18
08:12:50|32223.18
08:12:51|32223.18
08:12:52|32223.18
08:12:53|32235.76
08:12:55|32235.76
08:12:56|32235.76
08:12:57|32235.76
08:12:58|32219.06
08:12:58|32219.06
08:13:00|32219.06
08:13:01|32235.81
08:13:01|32221.93
08:13:03|32221.93
08:13:04|32221.93
08:13:04|32221.93
08:13:05|32221.93
08:13:07|32221.93
08:13:08|32221.93
08:13:09|32221.93
08:13:10|32228.34
08:13:11|32228.34
08:13:12|32228.34
08:13:13|32228.34
08:13:14|32228.34
08:13:15|32228.34
08:13:16|32228.34
08:13:17|32228.34
08:13:18|32233.15
08:13:19|32234.66
08:13:20|32245.79
08:13:21|32245.06
08:13:22|32245.06
08:13:23|32243.
08:13:24|32243.
08:13:25|32243.
08:13:26|32243.
08:13:27|32231.71
08:13:28|32231.71
08:13:29|32235.59
08:13:31|32235.59
08:13:32|32240.2
08:13:33|32240.2
08:13:34|32240.2
08:13:35|32240.2
08:13:36|32240.2
08:13:37|32240.2
08:13:37|32240.2
08:13:39|32246.91
08:13:40|32246.91
08:13:41|32246.91
08:13:42|32243.75
08:13:43|32243.75
08:13:44|32243.75
08:13:45|32243.75
08:13:46|32243.75
08:13:47|32243.75
08:13:48|32243.75
08:13:49|32243.75
08:13:50|32233.55
08:13:51|32230.26
08:13:52|32230.26
08:13:53|32230.26
08:13:54|32230.26
08:13:55|32230.26
08:13:57|32230.26
08:13:58|32244.08
08:13:59|32244.08
08:14:00|32243.28
08:14:01|32243.28
08:14:02|32232.96
08:14:04|32232.95
08:14:05|32232.95
08:14:06|32232.95
08:14:07|32232.95
08:14:08|32232.95
08:14:10|32232.95
08:14:10|32225.46
08:14:11|32225.46
08:14:12|32225.46
08:14:13|32225.46
08:14:15|32225.46
08:14:16|32225.46
08:14:16|32232.82
08:14:17|32232.82
08:14:19|32232.8
08:14:19|32232.8
08:14:20|32232.8
08:14:21|32232.8
08:14:22|32232.8
08:14:24|32232.8
08:14:25|32232.8
08:14:26|32232.8
08:14:27|32232.8
08:14:28|32232.81
08:14:30|32232.81
08:14:31|32232.81
08:14:31|32232.8
08:14:33|32232.8
08:14:33|32232.8
08:14:35|32232.8
08:14:36|32232.8
08:14:36|32232.81
08:14:38|32232.81
08:14:39|32238.93
08:14:40|32238.93
08:14:41|32238.93
08:14:42|32238.93
08:14:43|32238.93
08:14:44|32238.46
08:14:45|32238.46
08:14:46|32238.46
08:14:47|32238.46
08:14:48|32237.19
08:14:49|32237.19
08:14:50|32237.19
08:14:52|32237.19
08:14:53|32238.93
08:14:53|32241.5
08:14:54|32241.5
08:14:56|32241.5
08:14:57|32241.5
08:14:58|32237.51
08:14:59|32237.51
08:15:00|32237.51
08:15:01|32237.51
08:15:02|32237.51
08:15:03|32237.51
08:15:04|32234.54
08:15:05|32234.54
08:15:06|32234.54
08:15:07|32234.54
08:15:08|32234.54
08:15:09|32234.54
08:15:10|32234.54
08:15:11|32234.54
08:15:12|32234.54
08:15:13|32234.54
08:15:14|32234.54
08:15:15|32234.54
08:15:16|32234.54
08:15:17|32234.54
08:15:18|32234.54
08:15:19|32234.54
08:15:20|32234.54
08:15:21|32234.54
08:15:22|32234.54
08:15:23|32234.54
08:15:24|32248.35
08:15:25|32248.35
08:15:26|32248.35
08:15:27|32248.32
08:15:29|32248.32
08:15:30|32248.32
08:15:30|32248.32
08:15:32|32248.32
08:15:32|32242.61
08:15:34|32242.61
08:15:35|32242.61
08:15:37|32248.67
08:15:38|32248.67
08:15:39|32242.17
08:15:40|32252.4
08:15:41|32252.4
08:15:42|32259.54
08:15:43|32259.54
08:15:44|32259.54
08:15:45|32254.78
08:15:46|32254.78
08:15:47|32254.78
08:15:48|32254.78
08:15:49|32254.78
08:15:51|32260.17
08:15:51|32260.17
08:15:53|32260.17
08:15:54|32262.76
08:15:55|32262.76
08:15:56|32262.76
08:15:57|32262.76
08:15:58|32262.76
08:15:59|32262.84
08:16:00|32262.6
08:16:01|32262.6
08:16:02|32245.27
08:16:03|32258.81
08:16:04|32258.81
08:16:05|32258.81
08:16:07|32258.81
08:16:08|32258.81
08:16:09|32258.81
08:16:10|32263.28
08:16:11|32261.93
08:16:12|32261.93
08:16:13|32261.93
08:16:14|32253.68
08:16:15|32258.49
08:16:16|32258.7
08:16:18|32258.7
08:16:19|32258.7
08:16:20|32257.38
08:16:21|32257.38
08:16:21|32256.95
08:16:22|32256.95
08:16:23|32254.75
08:16:24|32254.75
08:16:26|32254.75
08:16:26|32254.75
08:16:28|32254.75
08:16:29|32254.75
08:16:30|32254.75
08:16:31|32254.75
08:16:32|32258.35
08:16:33|32258.35
08:16:35|32258.35
08:16:36|32267.07
08:16:37|32275.55
08:16:38|32275.55
08:16:39|32265.57
08:16:41|32279.
08:16:41|32276.44
08:16:43|32273.59
08:16:44|32273.59
08:16:44|32273.59
08:16:46|32277.1
08:16:47|32277.1
08:16:48|32275.15
08:16:49|32275.14
08:16:50|32275.14
08:16:51|32275.14
08:16:52|32270.21
08:16:53|32265.61
08:16:54|32265.61
08:16:55|32265.61
08:16:57|32265.61
08:16:57|32265.61
08:16:58|32265.61
08:16:59|32265.61
08:17:00|32265.61
08:17:02|32265.61
08:17:02|32265.61
08:17:04|32265.61
08:17:04|32265.61
08:17:06|32261.44
08:17:06|32261.44
08:17:07|32260.73
08:17:08|32258.58
08:17:09|32258.58
08:17:10|32258.59
08:17:11|32248.55
08:17:13|32248.55
08:17:14|32248.55
08:17:15|32248.55
08:17:15|32248.54
08:17:17|32248.54
08:17:18|32248.54
08:17:19|32248.54
08:17:19|32248.54
08:17:21|32244.5
08:17:21|32244.5
08:17:23|32244.5
08:17:24|32244.5
08:17:25|32229.75
08:17:26|32229.75
08:17:26|32241.33
08:17:28|32244.99
08:17:28|32248.35
08:17:30|32233.89
08:17:32|32233.89
08:17:33|32233.89
08:17:34|32244.31
08:17:35|32244.31
08:17:36|32244.31
08:17:37|32244.31
08:17:38|32244.31
08:17:39|32244.31
08:17:40|32244.31
08:17:41|32244.31
08:17:42|32244.31
08:17:44|32244.31
08:17:44|32244.31
08:17:47|32244.31
08:17:48|32233.44
08:17:48|32233.44
08:17:49|32233.44
08:17:51|32233.44
08:17:52|32233.43
08:17:52|32233.43
08:17:54|32233.43
08:17:54|32233.43
08:17:55|32233.43
08:17:57|32233.43
08:17:57|32233.18
08:17:58|32233.18
08:17:59|32233.18
08:18:01|32233.18
08:18:03|32231.88
08:18:03|32239.7
08:18:04|32240.61
08:18:05|32240.61
08:18:06|32240.6
08:18:07|32240.6
08:18:08|32240.6
08:18:09|32240.6
08:18:10|32245.2
08:18:11|32244.87
08:18:12|32244.87
08:18:13|32244.87
08:18:14|32244.87
08:18:15|32244.87
08:18:16|32244.87
08:18:17|32244.87
08:18:18|32244.87
08:18:19|32244.87
08:18:20|32244.87
08:18:21|32242.14
08:18:22|32238.02
08:18:24|32238.02
08:18:24|32231.99
08:18:26|32231.99
08:18:27|32231.99
08:18:28|32231.99
08:18:29|32231.99
08:18:30|32231.99
08:18:31|32231.99
08:18:32|32231.99
08:18:33|32231.99
08:18:35|32237.64
08:18:36|32234.57
08:18:37|32234.57
08:18:38|32234.57
08:18:39|32234.57
08:18:40|32236.71
08:18:41|32236.71
08:18:42|32236.71
08:18:43|32232.14
08:18:45|32232.14
08:18:45|32232.14
08:18:46|32232.14
08:18:48|32233.46
08:18:48|32233.46
08:18:49|32233.46
08:18:51|32232.3
08:18:51|32232.3
08:18:52|32232.3
08:18:53|32232.3
08:18:54|32232.3
08:18:55|32232.3
08:18:57|32232.3
08:18:58|32237.52
08:18:58|32239.56
08:19:00|32239.55
08:19:01|32239.55
08:19:02|32239.55
08:19:04|32239.55
08:19:04|32239.55
08:19:05|32239.55
08:19:06|32239.55
08:19:08|32239.55
08:19:08|32239.55
08:19:09|32239.55
08:19:11|32239.55
08:19:11|32239.55
08:19:12|32239.55
08:19:13|32239.55
08:19:14|32239.55
08:19:15|32239.55
08:19:16|32239.55
08:19:17|32239.55
08:19:18|32250.01
08:19:19|32250.01
08:19:20|32250.01
08:19:21|32250.01
08:19:23|32250.01
08:19:24|32250.01
08:19:25|32250.01
08:19:26|32249.47
08:19:27|32249.47
08:19:28|32249.47
08:19:29|32242.33
08:19:30|32242.33
08:19:31|32242.33
08:19:32|32242.33
08:19:33|32242.33
08:19:34|32242.33
08:19:35|32242.33
08:19:36|32242.33
08:19:38|32242.33
08:19:39|32242.33
08:19:40|32242.33
08:19:41|32242.33
08:19:42|32242.33
08:19:44|32256.08
08:19:44|32256.08
08:19:45|32256.08
08:19:46|32245.77
08:19:47|32254.48
08:19:49|32254.44
08:19:50|32254.44
08:19:51|32254.44
08:19:52|32262.92
08:19:53|32272.48
08:19:54|32272.48
08:19:55|32263.26
08:19:56|32263.26
08:19:57|32263.26
08:19:58|32263.26
08:19:59|32263.26
08:20:00|32263.26
08:20:01|32251.45
08:20:02|32263.1
08:20:04|32270.26
08:20:04|32260.89
08:20:05|32260.89
08:20:06|32274.97
08:20:07|32274.97
08:20:08|32274.97
08:20:09|32274.97
08:20:10|32272.71
08:20:11|32259.74
08:20:13|32259.74
08:20:13|32272.47
08:20:14|32268.88
08:20:15|32268.88
08:20:16|32268.86
08:20:17|32268.86
08:20:18|32268.86
08:20:20|32268.86
08:20:20|32273.59
08:20:21|32273.59
08:20:22|32273.59
08:20:23|32287.88
08:20:24|32285.29
08:20:29|32285.29
08:20:29|32285.29
08:20:30|32285.29
08:20:31|32285.29
08:20:33|32285.29
08:20:34|32263.81
08:20:35|32263.81
08:20:36|32263.81
08:20:37|32263.81
08:20:38|32263.81
08:20:40|32263.81
08:20:40|32263.81
08:20:42|32263.81
08:20:43|32263.81
08:20:44|32263.81
08:20:44|32263.84
08:20:45|32263.84
08:20:47|32263.84
08:20:47|32263.84
08:20:48|32261.6
08:20:50|32261.6
08:20:51|32261.6
08:20:51|32261.6
08:20:53|32261.6
08:20:54|32262.39
08:20:55|32262.39
08:20:56|32262.39
08:20:57|32262.39
08:20:58|32257.06
08:20:59|32256.09
08:21:01|32256.09
08:21:01|32256.09
08:21:02|32256.09
08:21:03|32256.09
08:21:04|32251.15
08:21:05|32251.15
08:21:06|32251.15
08:21:07|32251.19
08:21:08|32251.19
08:21:09|32251.19
08:21:11|32251.19
08:21:11|32245.84
08:21:12|32245.84
08:21:13|32245.84
08:21:14|32245.84
08:21:16|32245.84
08:21:17|32245.84
08:21:18|32245.72
08:21:19|32245.72
08:21:20|32245.17
08:21:20|32245.17
08:21:21|32245.17
08:21:22|32245.17
08:21:23|32245.17
08:21:24|32245.17
08:21:25|32245.17
08:21:27|32247.13
08:21:28|32247.13
08:21:29|32247.13
08:21:30|32247.13
08:21:31|32247.13
08:21:32|32247.13
08:21:33|32245.66
08:21:33|32245.66
08:21:36|32245.66
08:21:36|32245.66
08:21:37|32245.66
08:21:38|32247.15
08:21:40|32247.15
08:21:41|32247.15
08:21:43|32247.13
08:21:44|32245.13
08:21:45|32245.13
08:21:45|32245.13
08:21:47|32245.13
08:21:47|32245.13
08:21:49|32245.13
08:21:49|32245.13
08:21:51|32245.13
08:21:52|32244.54
08:21:53|32244.54
08:21:54|32244.54
08:21:55|32244.54
08:21:56|32244.31
08:21:57|32244.31
08:21:59|32244.31
08:21:59|32244.31
08:22:00|32244.56
08:22:01|32244.56
08:22:02|32244.56
08:22:03|32244.56
08:22:04|32244.56
08:22:05|32244.56
08:22:06|32244.56
08:22:07|32244.56
08:22:08|32249.35
08:22:09|32249.35
08:22:10|32249.35
08:22:11|32249.35
08:22:12|32251.35
08:22:13|32251.35
08:22:15|32251.35
08:22:16|32257.1
08:22:17|32257.1
08:22:17|32252.65
08:22:18|32252.65
08:22:20|32252.65
08:22:21|32252.65
08:22:21|32252.65
08:22:23|32252.65
08:22:24|32250.63
08:22:24|32250.39
08:22:25|32250.39
08:22:27|32250.39
08:22:27|32250.63
08:22:29|32250.63
08:22:30|32250.63
08:22:30|32250.63
08:22:32|32254.23
08:22:33|32254.23
08:22:34|32254.23
08:22:35|32254.23
08:22:37|32254.23
08:22:38|32254.23
08:22:39|32254.23
08:22:39|32254.23
08:22:40|32254.23
08:22:42|32254.23
08:22:43|32254.23
08:22:44|32254.23
08:22:45|32258.84
08:22:45|32258.84
08:22:47|32258.84
08:22:48|32258.85
08:22:49|32258.85
08:22:50|32258.85
08:22:51|32258.85
08:22:52|32258.85
08:22:53|32258.85
08:22:55|32258.85
08:22:55|32260.33
08:22:57|32260.33
08:22:57|32260.33
08:22:58|32260.33
08:22:59|32260.33
08:23:01|32260.33
08:23:02|32260.25
08:23:02|32260.25
08:23:04|32260.25
08:23:05|32260.25
08:23:05|32260.23
08:23:07|32260.23
08:23:08|32260.23
08:23:09|32260.23
08:23:10|32260.23
08:23:11|32248.06
08:23:12|32248.06
08:23:13|32248.06
08:23:14|32245.15
08:23:15|32245.15
08:23:16|32245.15
08:23:17|32245.15
08:23:18|32245.15
08:23:20|32245.15
08:23:21|32245.15
08:23:21|32241.19
08:23:22|32239.49
08:23:23|32239.49
08:23:25|32239.49
08:23:25|32239.49
08:23:26|32239.49
08:23:27|32239.49
08:23:28|32240.79
08:23:30|32240.79
08:23:31|32240.79
08:23:32|32240.79
08:23:33|32240.79
08:23:33|32252.57
08:23:35|32252.57
08:23:36|32252.57
08:23:37|32251.73
08:23:38|32251.73
08:23:39|32251.73
08:23:40|32251.73
08:23:41|32251.73
08:23:43|32251.73
08:23:44|32251.73
08:23:45|32251.73
08:23:46|32251.73
08:23:47|32251.73
08:23:48|32251.73
08:23:49|32259.12
08:23:49|32259.12
08:23:50|32259.12
08:23:51|32258.47
08:23:53|32258.47
08:23:54|32258.35
08:23:55|32258.35
08:23:55|32258.35
08:23:57|32258.35
08:23:58|32258.35
08:23:58|32258.35
08:23:59|32258.35
08:24:01|32258.35
08:24:02|32258.35
08:24:03|32258.35
08:24:04|32258.35
08:24:05|32258.35
08:24:06|32258.35
08:24:07|32258.35
08:24:08|32258.35
08:24:09|32255.26
08:24:10|32255.26
08:24:11|32255.26
08:24:12|32255.26
08:24:13|32255.26
08:24:14|32255.71
08:24:15|32255.71
08:24:16|32255.71
08:24:17|32255.71
08:24:18|32255.76
08:24:19|32255.76
08:24:20|32255.76
08:24:21|32255.76
08:24:22|32255.76
08:24:23|32255.76
08:24:24|32255.76
08:24:25|32255.76
08:24:26|32255.76
08:24:27|32255.76
08:24:28|32249.41
08:24:29|32249.41
08:24:30|32249.41
08:24:31|32249.41
08:24:32|32249.41
08:24:33|32249.41
08:24:35|32249.41
08:24:35|32249.41
08:24:36|32249.41
08:24:38|32249.41
08:24:40|32249.41
08:24:41|32249.41
08:24:41|32249.41
08:24:42|32249.41
08:24:44|32252.52
08:24:46|32252.52
08:24:47|32252.52
08:24:48|32252.52
08:24:49|32252.52
08:24:50|32252.52
08:24:51|32256.76
08:24:52|32256.76
08:24:53|32256.76
08:24:54|32256.76
08:24:55|32261.28
08:24:57|32261.28
08:24:57|32261.25
08:24:58|32261.25
08:24:59|32261.25
08:25:00|32261.25
08:25:01|32261.25
08:25:02|32261.25
08:25:04|32261.25
08:25:04|32261.25
08:25:06|32255.7
08:25:06|32255.7
08:25:08|32255.7
08:25:09|32255.7
08:25:10|32255.7
08:25:11|32255.7
08:25:11|32251.8
08:25:13|32251.8
08:25:13|32251.8
08:25:14|32251.8
08:25:16|32251.8
08:25:18|32254.98
08:25:19|32254.98
08:25:20|32254.98
08:25:21|32254.98
08:25:22|32254.98
08:25:22|32254.98
08:25:26|32252.61
08:25:27|32247.5
08:25:28|32242.29
08:25:29|32242.29
08:25:30|32242.29
08:25:31|32242.29
08:25:32|32242.29
08:25:33|32242.29
08:25:34|32242.29
08:25:35|32242.29
08:25:36|32242.29
08:25:37|32242.29
08:25:39|32242.29
08:25:40|32245.49
08:25:40|32245.49
08:25:42|32245.49
08:25:43|32245.79
08:25:44|32246.41
08:25:45|32246.41
08:25:46|32246.41
08:25:47|32246.41
08:25:48|32246.41
08:25:49|32246.41
08:25:50|32247.05
08:25:51|32252.28
08:25:52|32252.28
08:25:53|32249.27
08:25:54|32249.27
08:25:55|32249.27
08:25:56|32250.13
08:25:57|32250.13
08:25:58|32250.13
08:25:59|32250.13
08:26:00|32250.13
08:26:02|32250.13
08:26:02|32250.13
08:26:03|32250.13
08:26:04|32250.13
08:26:06|32250.13
08:26:06|32250.13
08:26:07|32250.13
08:26:08|32250.13
08:26:10|32250.13
08:26:11|32250.13
08:26:11|32250.13
08:26:12|32250.13
08:26:13|32258.13
08:26:15|32258.13
08:26:15|32258.13
08:26:16|32263.6
08:26:17|32264.03
08:26:18|32264.03
08:26:19|32264.03
08:26:20|32264.03
08:26:22|32264.03
08:26:22|32264.03
08:26:23|32264.03
08:26:25|32255.15
08:26:25|32255.15
08:26:27|32255.15
08:26:27|32262.7
08:26:28|32262.7
08:26:29|32257.1
08:26:30|32257.1
08:26:32|32262.12
08:26:32|32255.77
08:26:33|32255.77
08:26:35|32255.77
08:26:35|32255.77
08:26:36|32255.16
08:26:38|32255.16
08:26:38|32255.16
08:26:40|32255.16
08:26:42|32255.16
08:26:42|32255.16
08:26:43|32255.16
08:26:44|32271.69
08:26:46|32273.82
08:26:47|32273.82
08:26:48|32273.82
08:26:49|32273.82
08:26:50|32273.82
08:26:51|32273.82
08:26:52|32267.22
08:26:54|32267.22
08:26:55|32276.09
08:26:56|32276.09
08:26:56|32276.09
08:26:58|32276.09
08:26:59|32277.83
08:27:00|32277.83
08:27:01|32277.83
08:27:02|32277.83
08:27:03|32277.83
08:27:05|32277.83
08:27:05|32277.83
08:27:06|32277.83
08:27:07|32285.87
08:27:08|32285.87
08:27:09|32272.1
08:27:11|32282.41
08:27:11|32282.41
08:27:12|32282.41
08:27:13|32282.41
08:27:14|32280.92
08:27:16|32280.92
08:27:16|32280.92
08:27:18|32280.92
08:27:18|32280.92
08:27:19|32280.92
08:27:21|32280.92
08:27:22|32280.92
08:27:23|32280.92
08:27:24|32280.92
08:27:25|32280.92
08:27:28|32280.92
08:27:28|32280.92
08:27:29|32280.92
08:27:30|32280.92
08:27:33|32280.92
08:27:33|32280.92
08:27:34|32280.92
08:27:35|32280.92
08:27:37|32280.92
08:27:37|32265.28
08:27:39|32265.28
08:27:40|32265.28
08:27:41|32268.92
08:27:42|32275.81
08:27:44|32275.81
08:27:44|32275.81
08:27:45|32275.81
08:27:46|32275.81
08:27:48|32275.81
08:27:49|32275.81
08:27:50|32275.81
08:27:51|32276.08
08:27:52|32271.45
08:27:53|32271.53
08:27:54|32271.53
08:27:56|32271.53
08:27:56|32266.05
08:27:57|32266.05
08:27:59|32266.05
08:28:00|32266.05
08:28:01|32266.05
08:28:01|32266.05
08:28:02|32274.53
08:28:04|32274.53
08:28:05|32274.53
08:28:05|32274.53
08:28:07|32274.53
08:28:08|32278.3
08:28:09|32278.3
08:28:10|32278.3
08:28:11|32278.18
08:28:11|32278.17
08:28:12|32278.17
08:28:14|32278.17
08:28:15|32277.63
08:28:16|32277.63
08:28:17|32277.63
08:28:18|32278.03
08:28:19|32278.03
08:28:20|32278.01
08:28:21|32278.01
08:28:22|32278.01
08:28:23|32278.07
08:28:24|32278.07
08:28:25|32278.07
08:28:26|32278.07
08:28:27|32278.07
08:28:28|32278.07
08:28:29|32278.07
08:28:30|32278.07
08:28:32|32278.07
08:28:32|32278.07
08:28:33|32278.07
08:28:34|32278.07
08:28:36|32278.07
08:28:37|32278.07
08:28:38|32284.76
08:28:38|32286.35
08:28:39|32286.35
08:28:40|32286.35
08:28:42|32286.35
08:28:44|32286.35
08:28:45|32286.35
08:28:46|32286.35
08:28:48|32289.73
08:28:48|32289.73
08:28:49|32295.13
08:28:50|32295.13
08:28:51|32295.13
08:28:53|32295.13
08:28:54|32295.14
08:28:55|32295.14
08:28:56|32295.14
08:28:57|32295.14
08:29:00|32295.14
08:29:01|32295.14
08:29:02|32295.14
08:29:03|32295.14
08:29:04|32295.14
08:29:05|32295.14
08:29:06|32295.14
08:29:07|32295.14
08:29:08|32295.14
08:29:10|32295.14
08:29:11|32295.13
08:29:11|32295.13
08:29:12|32295.13
08:29:13|32295.13
08:29:14|32295.13
08:29:16|32295.13
08:29:17|32295.14
08:29:18|32295.14
08:29:19|32287.81
08:29:20|32287.81
08:29:21|32287.81
08:29:22|32287.81
08:29:23|32287.81
08:29:24|32287.81
08:29:26|32287.81
08:29:26|32295.11
08:29:27|32295.07
08:29:28|32295.07
08:29:29|32295.07
08:29:30|32295.07
08:29:31|32295.07
08:29:32|32295.07
08:29:33|32295.07
08:29:34|32296.71
08:29:35|32296.71
08:29:36|32296.72
08:29:37|32296.72
08:29:38|32296.72
08:29:39|32296.72
08:29:40|32296.72
08:29:42|32296.72
08:29:43|32296.72
08:29:45|32296.72
08:29:45|32293.72
08:29:47|32293.72
08:29:47|32293.72
08:29:49|32293.72
08:29:50|32293.72
08:29:52|32293.72
08:29:53|32293.72
08:29:54|32293.72
08:29:55|32292.81
08:29:56|32291.04
08:29:57|32291.04
08:29:58|32291.04
08:29:59|32291.04
08:30:00|32299.92
08:30:01|32299.92
08:30:02|32305.99
08:30:03|32305.99
08:30:04|32306.17
08:30:05|32306.17
08:30:06|32296.
08:30:07|32302.53
08:30:08|32325.2
08:30:09|32325.2
08:30:10|32325.2
08:30:11|32325.2
08:30:12|32289.73
08:30:13|32289.73
08:30:14|32289.73
08:30:15|32289.73
08:30:16|32280.73
08:30:17|32280.73
08:30:18|32291.77
08:30:19|32291.98
08:30:20|32291.98
08:30:21|32291.98
08:30:22|32291.98
08:30:23|32291.98
08:30:24|32291.98
08:30:25|32291.98
08:30:26|32291.98
08:30:27|32286.67
08:30:28|32286.67
08:30:29|32286.67
08:30:30|32286.67
08:30:31|32286.67
08:30:32|32287.05
08:30:33|32287.05
08:30:34|32287.05
08:30:36|32287.05
08:30:36|32293.98
08:30:38|32293.98
08:30:39|32293.98
08:30:40|32293.98
08:30:41|32293.98
08:30:42|32293.98
08:30:43|32298.1
08:30:44|32298.1
08:30:45|32298.1
08:30:46|32298.1
08:30:47|32298.1
08:30:48|32298.1
08:30:50|32298.1
08:30:51|32298.1
08:30:52|32298.1
08:30:53|32298.1
08:30:53|32298.1
08:30:55|32298.1
08:30:56|32298.1
08:30:57|32298.1
08:30:58|32298.1
08:30:59|32298.1
08:31:00|32298.1
08:31:01|32298.1
08:31:02|32298.1
08:31:02|32298.1
08:31:04|32298.1
08:31:05|32298.1
08:31:06|32298.1
08:31:07|32298.1
08:31:08|32298.1
08:31:09|32297.19
08:31:10|32297.19
08:31:11|32305.05
08:31:12|32305.05
08:31:13|32305.05
08:31:14|32303.8
08:31:15|32303.8
08:31:16|32303.8
08:31:17|32304.63
08:31:18|32304.63
08:31:19|32315.83
08:31:20|32315.83
08:31:21|32315.83
08:31:22|32312.29
08:31:23|32312.24
08:31:25|32312.24
08:31:25|32312.24
08:31:26|32313.73
08:31:27|32313.73
08:31:28|32313.73
08:31:29|32313.73
08:31:30|32313.73
08:31:31|32309.08
08:31:32|32309.08
08:31:34|32313.15
08:31:34|32313.12
08:31:36|32313.12
08:31:36|32313.14
08:31:38|32312.23
08:31:39|32312.23
08:31:40|32312.23
08:31:41|32312.23
08:31:42|32312.23
08:31:43|32312.23
08:31:43|32312.23
08:31:45|32312.22
08:31:47|32308.28
08:31:47|32308.28
08:31:49|32308.28
08:31:50|32308.28
08:31:51|32308.28
08:31:52|32308.38
08:31:52|32307.49
08:31:54|32307.49
08:31:54|32307.49
08:31:56|32307.49
08:31:56|32307.49
08:31:57|32307.49
08:31:59|32308.39
08:32:00|32308.39
08:32:01|32308.39
08:32:02|32308.39
08:32:03|32308.39
08:32:04|32308.39
08:32:05|32308.39
08:32:06|32308.39
08:32:07|32308.39
08:32:08|32308.39
08:32:09|32308.39
08:32:11|32308.39
08:32:11|32318.78
08:32:12|32318.78
08:32:14|32318.78
08:32:14|32318.78
08:32:16|32318.78
08:32:16|32318.78
08:32:17|32318.78
08:32:18|32318.78
08:32:19|32318.78
08:32:21|32314.
08:32:21|32314.
08:32:25|32314.
08:32:26|32315.49
08:32:27|32315.49
08:32:28|32315.49
08:32:29|32315.49
08:32:30|32315.49
08:32:31|32315.49
08:32:32|32315.49
08:32:33|32315.49
08:32:34|32310.77
08:32:35|32310.77
08:32:36|32310.77
08:32:37|32310.77
08:32:38|32310.77
08:32:39|32310.94
08:32:40|32304.41
08:32:41|32304.41
08:32:42|32304.41
08:32:43|32304.41
08:32:44|32304.41
08:32:45|32308.86
08:32:47|32308.86
08:32:48|32304.6
08:32:50|32304.6
08:32:51|32304.6
08:32:51|32304.6
08:32:52|32301.66
08:32:53|32301.66
08:32:55|32301.66
08:32:56|32301.66
08:32:57|32301.65
08:32:58|32305.78
08:32:59|32302.65
08:33:01|32302.65
08:33:02|32302.65
08:33:03|32302.65
08:33:03|32302.65
08:33:05|32302.27
08:33:06|32302.27
08:33:07|32302.27
08:33:08|32302.27
08:33:09|32302.27
08:33:10|32302.27
08:33:11|32302.27
08:33:12|32297.23
08:33:13|32297.23
08:33:14|32291.62
08:33:15|32291.62
08:33:16|32291.62
08:33:17|32291.62
08:33:18|32291.62
08:33:19|32291.62
08:33:20|32291.68
08:33:21|32291.68
08:33:22|32291.68
08:33:23|32283.68
08:33:24|32283.68
08:33:25|32283.68
08:33:27|32283.68
08:33:28|32283.68
08:33:28|32283.68
08:33:29|32283.68
08:33:30|32283.68
08:33:32|32283.68
08:33:32|32283.68
08:33:33|32284.14
08:33:35|32284.14
08:33:36|32284.14
08:33:37|32286.97
08:33:38|32286.96
08:33:38|32286.96
08:33:39|32288.73
08:33:40|32288.73
08:33:46|32288.73
08:33:46|32287.17
08:33:48|32287.17
08:33:49|32287.17
08:33:49|32287.17
08:33:51|32287.17
08:33:53|32287.17
08:33:54|32279.83
08:33:54|32279.83
08:33:55|32279.83
08:33:56|32279.83
08:33:58|32279.83
08:33:59|32279.83
08:34:00|32286.11
08:34:01|32286.11
08:34:02|32286.11
08:34:03|32286.11
08:34:04|32289.35
08:34:06|32289.35
08:34:07|32289.35
08:34:08|32290.39
08:34:09|32290.39
08:34:10|32290.39
08:34:11|32290.39
08:34:12|32290.39
08:34:13|32290.39
08:34:14|32290.39
08:34:15|32290.39
08:34:16|32290.39
08:34:17|32290.39
08:34:18|32290.39
08:34:19|32303.
08:34:20|32303.
08:34:21|32303.02
08:34:22|32306.82
08:34:23|32307.12
08:34:24|32307.12
08:34:25|32307.12
08:34:26|32307.12
08:34:27|32307.12
08:34:28|32307.12
08:34:29|32307.12
08:34:30|32307.12
08:34:32|32307.12
08:34:32|32307.12
08:34:33|32291.93
08:34:34|32291.93
08:34:35|32291.93
08:34:37|32291.93
08:34:37|32291.93
08:34:38|32293.35
08:34:39|32293.35
08:34:40|32298.03
08:34:41|32298.03
08:34:42|32293.52
08:34:43|32293.56
08:34:44|32293.56
08:34:46|32293.56
08:34:47|32293.56
08:34:48|32293.56
08:34:49|32293.56
08:34:51|32293.56
08:34:52|32294.2
08:34:54|32294.2
08:34:54|32294.2
08:34:55|32294.2
08:34:56|32294.2
08:34:58|32294.2
08:34:59|32297.4
08:35:00|32297.4
08:35:01|32297.4
08:35:02|32297.4
08:35:03|32297.26
08:35:04|32294.65
08:35:05|32294.65
08:35:05|32294.65
08:35:07|32294.65
08:35:08|32294.65
08:35:09|32294.89
08:35:10|32294.89
08:35:11|32294.89
08:35:12|32294.89
08:35:13|32294.89
08:35:14|32294.89
08:35:15|32294.89
08:35:16|32294.89
08:35:17|32294.89
08:35:18|32294.89
08:35:19|32294.89
08:35:20|32294.89
08:35:21|32294.89
08:35:22|32294.89
08:35:23|32294.89
08:35:24|32294.89
08:35:25|32294.89
08:35:26|32294.89
08:35:27|32297.03
08:35:28|32297.03
08:35:29|32311.36
08:35:30|32311.36
08:35:31|32308.57
08:35:32|32308.57
08:35:33|32308.57
08:35:34|32308.57
08:35:35|32308.57
08:35:36|32308.57
08:35:37|32308.57
08:35:38|32308.57
08:35:39|32308.57
08:35:40|32308.57
08:35:41|32308.57
08:35:42|32308.57
08:35:43|32308.57
08:35:44|32316.71
08:35:45|32316.71
08:35:46|32316.71
08:35:47|32316.71
08:35:48|32316.39
08:35:50|32316.39
08:35:51|32316.39
08:35:52|32316.39
08:35:53|32316.39
08:35:54|32316.39
08:35:55|32316.39
08:35:56|32316.39
08:35:57|32316.39
08:35:58|32316.39
08:35:59|32316.39
08:36:00|32316.39
08:36:01|32316.39
08:36:02|32316.39
08:36:03|32317.9
08:36:04|32312.3
08:36:05|32312.3
08:36:06|32312.4
08:36:07|32312.4
08:36:08|32312.4
08:36:09|32312.4
08:36:10|32312.4
08:36:11|32312.4
08:36:12|32312.4
08:36:13|32312.4
08:36:14|32312.4
08:36:15|32315.48
08:36:16|32315.48
08:36:17|32315.48
08:36:18|32315.48
08:36:19|32315.48
08:36:21|32315.48
08:36:21|32315.48
08:36:22|32315.48
08:36:24|32315.48
08:36:24|32315.48
08:36:26|32315.48
08:36:27|32315.48
08:36:27|32315.48
08:36:29|32315.48
08:36:30|32315.47
08:36:31|32315.47
08:36:32|32315.47
08:36:33|32315.47
08:36:34|32315.47
08:36:35|32315.47
08:36:36|32315.47
08:36:37|32315.47
08:36:38|32315.47
08:36:39|32315.47
08:36:40|32315.47
08:36:41|32315.47
08:36:42|32315.47
08:36:43|32315.47
08:36:44|32315.47
08:36:45|32303.81
08:36:46|32303.81
08:36:47|32303.81
08:36:48|32303.81
08:36:50|32303.81
08:36:51|32303.81
08:36:53|32303.81
08:36:53|32303.81
08:36:54|32303.81
08:36:56|32303.81
08:36:57|32303.21
08:36:58|32303.21
08:36:59|32303.21
08:37:00|32303.21
08:37:01|32303.21
08:37:02|32303.21
08:37:03|32303.21
08:37:04|32303.21
08:37:05|32303.21
08:37:06|32303.21
08:37:07|32306.02
08:37:08|32306.02
08:37:10|32306.02
08:37:10|32306.02
08:37:11|32306.02
08:37:13|32303.66
08:37:13|32303.66
08:37:15|32303.66
08:37:15|32303.66
08:37:17|32303.66
08:37:17|32303.66
08:37:19|32303.66
08:37:20|32313.08
08:37:20|32328.5
08:37:22|32328.5
08:37:22|32328.5
08:37:24|32329.24
08:37:25|32329.24
08:37:26|32329.24
08:37:26|32329.24
08:37:29|32325.33
08:37:29|32325.33
08:37:30|32325.33
08:37:31|32327.4
08:37:32|32327.4
08:37:33|32327.4
08:37:34|32327.4
08:37:35|32325.36
08:37:36|32327.4
08:37:37|32327.4
08:37:38|32327.4
08:37:39|32327.4
08:37:40|32327.4
08:37:41|32327.4
08:37:42|32328.98
08:37:43|32328.98
08:37:44|32328.98
08:37:46|32325.38
08:37:47|32325.38
08:37:47|32325.38
08:37:48|32325.38
08:37:49|32325.38
08:37:53|32325.38
08:37:53|32336.84
08:37:55|32330.01
08:37:56|32330.01
08:37:57|32330.01
08:37:58|32330.01
08:37:59|32330.01
08:38:00|32330.01
08:38:01|32339.33
08:38:03|32345.74
08:38:03|32345.74
08:38:04|32350.
08:38:05|32350.
08:38:07|32350.
08:38:08|32350.
08:38:09|32352.27
08:38:10|32352.27
08:38:11|32352.27
08:38:12|32352.27
08:38:13|32352.27
08:38:14|32352.27
08:38:15|32352.27
08:38:16|32351.52
08:38:17|32339.71
08:38:18|32340.76
08:38:19|32338.15
08:38:20|32338.15
08:38:21|32338.15
08:38:22|32338.15
08:38:23|32338.15
08:38:24|32330.12
08:38:25|32330.12
08:38:26|32330.12
08:38:27|32330.12
08:38:28|32330.12
08:38:29|32330.12
08:38:31|32330.12
08:38:31|32330.12
08:38:32|32322.27
08:38:33|32322.27
08:38:34|32322.27
08:38:35|32322.27
08:38:36|32322.27
08:38:37|32322.27
08:38:38|32322.27
08:38:40|32322.27
08:38:40|32319.6
08:38:41|32319.6
08:38:43|32319.6
08:38:43|32319.6
08:38:45|32319.6
08:38:46|32319.6
08:38:47|32319.6
08:38:48|32317.7
08:38:49|32317.7
08:38:50|32317.7
08:38:51|32317.7
08:38:53|32319.62
08:38:54|32319.62
08:38:55|32319.62
08:38:56|32331.02
08:38:57|32331.02
08:38:58|32331.02
08:38:59|32331.01
08:39:01|32331.01
08:39:02|32331.01
08:39:03|32331.01
08:39:03|32331.01
08:39:04|32331.01
08:39:07|32331.01
08:39:08|32331.01
08:39:09|32331.01
08:39:10|32328.09
08:39:11|32331.01
08:39:12|32329.49
08:39:13|32330.29
08:39:14|32331.02
08:39:15|32330.3
08:39:16|32330.3
08:39:17|32330.3
08:39:18|32330.3
08:39:19|32330.3
08:39:20|32330.3
08:39:22|32330.3
08:39:23|32330.3
08:39:23|32330.3
08:39:24|32330.
08:39:26|32321.8
08:39:27|32321.8
08:39:28|32321.8
08:39:29|32321.8
08:39:30|32321.8
08:39:31|32321.8
08:39:32|32316.9
08:39:33|32316.9
08:39:35|32316.9
08:39:36|32315.98
08:39:37|32315.98
08:39:37|32315.98
08:39:38|32315.98
08:39:39|32315.98
08:39:41|32315.98
08:39:42|32315.98
08:39:43|32315.98
08:39:44|32315.97
08:39:46|32315.97
08:39:47|32316.51
08:39:49|32316.51
08:39:49|32316.51
08:39:50|32316.51
08:39:51|32316.51
08:39:52|32316.51
08:39:54|32316.51
08:39:54|32316.51
08:39:56|32316.51
08:39:57|32317.98
08:39:59|32317.98
08:40:00|32317.98
08:40:01|32317.98
08:40:02|32317.98
08:40:02|32317.98
08:40:04|32329.97
08:40:05|32329.97
08:40:06|32329.97
08:40:07|32329.97
08:40:08|32329.98
08:40:09|32329.98
08:40:10|32329.99
08:40:11|32329.99
08:40:11|32329.98
08:40:13|32324.47
08:40:13|32324.47
08:40:15|32324.47
08:40:15|32324.47
08:40:16|32331.36
08:40:17|32331.36
08:40:19|32331.36
08:40:19|32331.36
08:40:20|32331.36
08:40:21|32331.36
08:40:23|32329.93
08:40:24|32321.52
08:40:24|32321.52
08:40:26|32321.52
08:40:27|32313.83
08:40:28|32313.83
08:40:29|32313.83
08:40:30|32313.83
08:40:31|32313.83
08:40:32|32313.83
08:40:32|32313.83
08:40:34|32313.83
08:40:35|32313.83
08:40:36|32317.34
08:40:37|32317.34
08:40:38|32317.34
08:40:38|32317.35
08:40:40|32317.36
08:40:40|32317.36
08:40:42|32317.35
08:40:43|32317.35
08:40:43|32317.35
08:40:46|32317.31
08:40:46|32317.31
08:40:47|32317.31
08:40:48|32317.31
08:40:49|32317.31
08:40:50|32317.31
08:40:52|32317.31
08:40:53|32317.31
08:40:55|32317.31
08:40:56|32317.31
08:40:57|32317.31
08:40:58|32317.31
08:40:59|32317.31
08:41:01|32317.34
08:41:01|32317.35
08:41:03|32317.35
08:41:03|32324.87
08:41:05|32324.87
08:41:06|32324.87
08:41:07|32324.88
08:41:08|32333.57
08:41:09|32326.06
08:41:10|32326.06
08:41:11|32326.06
08:41:12|32331.81
08:41:14|32331.81
08:41:15|32331.81
08:41:16|32331.81
08:41:17|32331.81
08:41:18|32331.81
08:41:19|32331.81
08:41:20|32327.02
08:41:21|32327.02
08:41:22|32327.02
08:41:23|32331.81
08:41:24|32337.46
08:41:25|32337.46
08:41:26|32337.46
08:41:27|32337.46
08:41:28|32337.46
08:41:29|32337.46
08:41:31|32337.46
08:41:31|32337.46
08:41:32|32337.46
08:41:34|32337.46
08:41:34|32337.46
08:41:35|32337.46
08:41:36|32337.46
08:41:37|32337.46
08:41:38|32337.46
08:41:39|32337.46
08:41:40|32337.46
08:41:41|32337.46
08:41:42|32337.46
08:41:43|32337.46
08:41:45|32337.46
08:41:45|32345.91
08:41:46|32345.91
08:41:47|32345.91
08:41:48|32345.91
08:41:49|32345.91
08:41:51|32345.91
08:41:52|32355.19
08:41:53|32355.19
08:41:53|32355.19
08:41:55|32352.79
08:41:56|32352.79
08:41:58|32352.79
08:41:58|32352.79
08:42:00|32352.79
08:42:01|32352.79
08:42:02|32336.25
08:42:04|32336.25
08:42:05|32336.26
08:42:06|32336.26
08:42:07|32336.26
08:42:08|32336.26
08:42:09|32336.26
08:42:10|32336.26
08:42:11|32338.93
08:42:14|32338.93
08:42:15|32341.2
08:42:16|32341.2
08:42:17|32341.2
08:42:18|32354.06
08:42:19|32352.29
08:42:20|32355.73
08:42:21|32355.73
08:42:22|32352.29
08:42:23|32352.29
08:42:24|32352.29
08:42:25|32352.29
08:42:28|32352.29
08:42:28|32352.29
08:42:30|32350.09
08:42:31|32350.09
08:42:32|32350.09
08:42:33|32350.09
08:42:34|32350.09
08:42:35|32350.09
08:42:36|32350.09
08:42:37|32350.09
08:42:38|32350.09
08:42:39|32344.25
08:42:40|32344.25
08:42:42|32344.25
08:42:43|32344.25
08:42:44|32348.13
08:42:46|32348.13
08:42:46|32348.13
08:42:47|32348.13
08:42:48|32348.13
08:42:49|32352.22
08:42:50|32352.22
08:42:51|32352.22
08:42:52|32352.22
08:42:53|32364.04
08:42:54|32364.04
08:42:56|32364.04
08:42:58|32364.04
08:42:58|32368.56
08:43:00|32368.56
08:43:01|32368.56
08:43:01|32374.87
08:43:03|32374.87
08:43:03|32374.87
08:43:05|32374.87
08:43:07|32371.35
08:43:07|32371.35
08:43:08|32371.35
08:43:09|32357.83
08:43:11|32365.26
08:43:12|32365.26
08:43:12|32365.26
08:43:14|32365.26
08:43:15|32365.26
08:43:16|32365.26
08:43:17|32360.06
08:43:18|32360.06
08:43:19|32360.06
08:43:20|32371.73
08:43:21|32382.96
08:43:22|32382.95
08:43:23|32382.95
08:43:24|32382.95
08:43:25|32382.95
08:43:26|32382.95
08:43:27|32366.94
08:43:28|32366.94
08:43:29|32366.94
08:43:30|32366.94
08:43:31|32364.82
08:43:32|32364.82
08:43:33|32364.82
08:43:34|32364.82
08:43:35|32364.82
08:43:36|32364.82
08:43:37|32364.82
08:43:38|32364.82
08:43:39|32364.82
08:43:40|32364.82
08:43:41|32364.82
08:43:42|32353.48
08:43:43|32353.48
08:43:44|32353.48
08:43:45|32353.48
08:43:46|32353.48
08:43:47|32353.48
08:43:48|32354.08
08:43:49|32340.02
08:43:50|32340.02
08:43:51|32340.02
08:43:52|32340.02
08:43:53|32340.02
08:43:54|32330.52
08:43:55|32330.52
08:43:56|32330.52
08:43:58|32330.52
08:43:59|32330.52
08:44:00|32321.65
08:44:01|32321.04
08:44:02|32321.04
08:44:04|32321.04
08:44:05|32321.04
08:44:06|32321.04
08:44:07|32321.04
08:44:07|32321.04
08:44:09|32324.24
08:44:09|32324.24
08:44:11|32324.24
08:44:12|32309.34
08:44:13|32309.34
08:44:13|32309.34
08:44:15|32309.34
08:44:15|32322.71
08:44:17|32322.71
08:44:18|32322.71
08:44:19|32322.71
08:44:19|32322.71
08:44:21|32322.71
08:44:22|32322.71
08:44:23|32322.71
08:44:24|32322.71
08:44:25|32322.71
08:44:26|32322.71
08:44:27|32336.76
08:44:28|32336.76
08:44:28|32336.76
08:44:30|32336.81
08:44:32|32336.81
08:44:32|32336.81
08:44:33|32336.81
08:44:35|32336.78
08:44:36|32336.78
08:44:36|32336.78
08:44:37|32336.78
08:44:39|32336.78
08:44:40|32336.78
08:44:41|32336.78
08:44:42|32336.78
08:44:43|32336.78
08:44:44|32336.78
08:44:46|32336.78
08:44:46|32336.78
08:44:47|32336.78
08:44:48|32336.78
08:44:49|32336.78
08:44:51|32336.78
08:44:51|32336.78
08:44:52|32336.78
08:44:54|32336.78
08:44:54|32336.78
08:44:55|32336.78
08:44:56|32336.78
08:44:58|32333.94
08:44:59|32333.94
08:45:00|32333.94
08:45:01|32333.94
08:45:02|32333.94
08:45:03|32333.94
08:45:04|32328.44
08:45:05|32328.44
08:45:06|32328.44
08:45:07|32331.62
08:45:08|32331.62
08:45:09|32331.62
08:45:10|32331.62
08:45:11|32330.07
08:45:12|32330.07
08:45:13|32330.07
08:45:14|32331.63
08:45:16|32331.63
08:45:16|32331.63
08:45:17|32331.63
08:45:19|32331.63
08:45:20|32331.63
08:45:21|32331.63
08:45:21|32331.63
08:45:22|32331.63
08:45:23|32331.63
08:45:24|32331.63
08:45:25|32331.63
08:45:26|32331.5
08:45:28|32331.63
08:45:29|32331.63
08:45:30|32331.63
08:45:31|32331.63
08:45:32|32331.63
08:45:33|32331.63
08:45:34|32331.63
08:45:35|32331.63
08:45:36|32331.63
08:45:37|32331.63
08:45:38|32331.63
08:45:40|32331.63
08:45:40|32331.63
08:45:42|32331.63
08:45:43|32331.63
08:45:43|32331.63
08:45:44|32331.63
08:45:45|32331.63
08:45:46|32331.62
08:45:47|32331.62
08:45:48|32329.73
08:45:50|32329.73
08:45:50|32329.73
08:45:52|32329.72
08:45:53|32329.72
08:45:53|32329.72
08:45:56|32329.72
08:45:57|32329.72
08:45:58|32329.72
08:46:01|32329.73
08:46:02|32329.73
08:46:03|32329.73
08:46:04|32329.73
08:46:05|32329.73
08:46:06|32329.73
08:46:07|32337.2
08:46:08|32337.2
08:46:09|32337.2
08:46:10|32337.2
08:46:11|32337.2
08:46:12|32337.2
08:46:13|32337.2
08:46:14|32337.2
08:46:15|32352.09
08:46:16|32352.12
08:46:18|32352.12
08:46:19|32352.12
08:46:20|32352.12
08:46:21|32352.12
08:46:22|32352.12
08:46:23|32357.99
08:46:24|32357.99
08:46:25|32357.99
08:46:26|32357.99
08:46:27|32357.99
08:46:28|32357.99
08:46:29|32357.99
08:46:30|32357.99
08:46:31|32358.45
08:46:33|32364.3
08:46:34|32364.3
08:46:35|32364.3
08:46:36|32364.3
08:46:37|32358.05
08:46:37|32358.05
08:46:39|32358.05
08:46:40|32358.05
08:46:41|32355.7
08:46:42|32355.7
08:46:43|32355.7
08:46:44|32355.7
08:46:45|32355.7
08:46:45|32355.7
08:46:47|32355.7
08:46:48|32355.7
08:46:49|32355.7
08:46:50|32355.7
08:46:51|32355.7
08:46:52|32355.7
08:46:53|32350.85
08:46:54|32350.85
08:46:55|32350.85
08:46:56|32350.85
08:46:57|32350.85
08:46:58|32350.85
08:46:59|32354.65
08:47:01|32354.65
08:47:02|32356.04
08:47:04|32356.04
08:47:05|32356.04
08:47:05|32356.04
08:47:07|32356.04
08:47:08|32356.04
08:47:09|32356.04
08:47:10|32356.04
08:47:11|32356.04
08:47:12|32356.04
08:47:13|32356.04
08:47:15|32356.04
08:47:15|32359.11
08:47:16|32359.11
08:47:17|32359.11
08:47:18|32359.11
08:47:19|32359.11
08:47:21|32359.11
08:47:21|32359.1
08:47:23|32359.11
08:47:24|32369.23
08:47:24|32368.05
08:47:26|32368.05
08:47:27|32368.65
08:47:28|32368.65
08:47:29|32384.06
08:47:30|32384.06
08:47:31|32384.06
08:47:32|32386.25
08:47:32|32386.25
08:47:33|32386.25
08:47:35|32386.25
08:47:36|32386.25
08:47:37|32383.73
08:47:38|32383.73
08:47:39|32383.73
08:47:40|32383.72
08:47:41|32375.56
08:47:42|32375.56
08:47:43|32375.56
08:47:44|32375.56
08:47:45|32375.56
08:47:46|32375.56
08:47:47|32375.56
08:47:48|32375.56
08:47:49|32379.02
08:47:50|32379.02
08:47:51|32379.02
08:47:52|32379.02
08:47:53|32379.02
08:47:55|32379.02
08:47:55|32379.02
08:47:56|32379.02
08:47:58|32379.02
08:47:59|32367.53
08:47:59|32367.53
08:48:01|32367.53
08:48:03|32367.53
08:48:04|32371.36
08:48:05|32371.36
08:48:06|32371.36
08:48:07|32371.36
08:48:08|32384.37
08:48:09|32384.37
08:48:10|32389.12
08:48:11|32389.12
08:48:13|32394.6
08:48:13|32394.02
08:48:14|32391.39
08:48:16|32389.24
08:48:16|32389.24
08:48:18|32389.24
08:48:18|32389.24
08:48:20|32389.24
08:48:21|32389.24
08:48:21|32389.24
08:48:22|32389.24
08:48:24|32389.24
08:48:24|32389.24
08:48:26|32389.24
08:48:26|32389.24
08:48:27|32389.24
08:48:29|32389.24
08:48:29|32389.24
08:48:31|32389.24
08:48:32|32389.24
08:48:33|32389.24
08:48:34|32389.24
08:48:34|32389.24
08:48:36|32389.24
08:48:37|32389.24
08:48:38|32389.24
08:48:39|32389.24
08:48:40|32389.24
08:48:41|32387.59
08:48:42|32387.59
08:48:43|32387.59
08:48:44|32387.59
08:48:45|32387.59
08:48:47|32387.59
08:48:47|32387.59
08:48:49|32387.59
08:48:49|32387.59
08:48:51|32387.59
08:48:52|32387.59
08:48:52|32387.59
08:48:53|32387.59
08:48:55|32387.59
08:48:55|32387.59
08:48:56|32384.84
08:48:57|32384.84
08:48:58|32384.84
08:49:00|32384.84
08:49:00|32372.54
08:49:01|32372.54
08:49:03|32372.54
08:49:04|32372.54
08:49:05|32372.54
08:49:06|32372.54
08:49:07|32372.54
08:49:08|32372.55
08:49:09|32372.55
08:49:10|32372.55
08:49:11|32372.55
08:49:12|32372.55
08:49:13|32372.55
08:49:14|32372.55
08:49:15|32372.55
08:49:16|32372.55
08:49:17|32372.55
08:49:18|32372.55
08:49:19|32372.55
08:49:20|32383.92
08:49:21|32383.92
08:49:22|32391.37
08:49:23|32391.37
08:49:24|32391.37
08:49:25|32391.37
08:49:27|32391.37
08:49:28|32391.37
08:49:28|32391.37
08:49:30|32391.37
08:49:30|32391.37
08:49:32|32391.37
08:49:33|32391.37
08:49:34|32390.8
08:49:36|32390.8
08:49:37|32381.42
08:49:38|32381.42
08:49:39|32381.42
08:49:40|32371.15
08:49:41|32371.15
08:49:42|32371.15
08:49:44|32370.77
08:49:44|32370.77
08:49:45|32370.77
08:49:47|32370.77
08:49:48|32370.77
08:49:49|32370.77
08:49:51|32370.77
08:49:52|32370.77
08:49:53|32370.77
08:49:54|32370.77
08:49:55|32370.77
08:49:56|32370.77
08:49:57|32370.77
08:49:58|32370.77
08:49:59|32384.05
08:49:59|32384.05
08:50:01|32384.05
08:50:04|32384.05
08:50:05|32379.07
08:50:06|32379.07
08:50:07|32379.07
08:50:08|32379.07
08:50:09|32379.07
08:50:10|32379.07
08:50:11|32379.07
08:50:12|32379.07
08:50:14|32379.07
08:50:14|32375.85
08:50:16|32375.85
08:50:16|32375.85
08:50:18|32375.85
08:50:19|32372.55
08:50:20|32372.55
08:50:21|32361.92
08:50:22|32361.92
08:50:23|32361.92
08:50:24|32361.92
08:50:25|32361.92
08:50:26|32361.92
08:50:27|32358.08
08:50:28|32358.08
08:50:29|32358.08
08:50:30|32358.08
08:50:31|32358.08
08:50:32|32358.08
08:50:33|32358.08
08:50:35|32358.08
08:50:35|32358.08
08:50:37|32358.08
08:50:37|32354.98
08:50:39|32354.98
08:50:40|32354.98
08:50:41|32354.98
08:50:42|32365.23
08:50:43|32365.23
08:50:44|32365.23
08:50:45|32358.48
08:50:47|32358.48
08:50:47|32358.48
08:50:48|32358.48
08:50:49|32358.48
08:50:50|32358.48
08:50:52|32358.48
08:50:52|32358.48
08:50:53|32358.48
08:50:54|32358.48
08:50:55|32358.48
08:50:57|32358.48
08:50:58|32350.35
08:51:00|32350.35
08:51:00|32350.35
08:51:01|32350.35
08:51:02|32350.35
08:51:03|32350.35
08:51:05|32350.35
08:51:07|32350.35
08:51:08|32350.35
08:51:09|32350.35
08:51:10|32350.35
08:51:11|32353.77
08:51:12|32354.38
08:51:14|32354.38
08:51:15|32358.48
08:51:15|32358.48
08:51:17|32358.48
08:51:18|32358.48
08:51:18|32358.48
08:51:19|32358.47
08:51:20|32358.47
08:51:21|32358.47
08:51:23|32358.47
08:51:24|32358.47
08:51:26|32358.47
08:51:26|32358.47
08:51:28|32358.49
08:51:29|32365.4
08:51:30|32365.24
08:51:31|32358.65
08:51:32|32358.84
08:51:33|32359.04
08:51:34|32359.04
08:51:35|32359.04
08:51:36|32359.04
08:51:37|32359.04
08:51:38|32360.78
08:51:39|32360.78
08:51:40|32360.78
08:51:42|32360.78
08:51:43|32359.4
08:51:45|32359.4
08:51:45|32358.15
08:51:47|32358.15
08:51:48|32358.15
08:51:48|32358.15
08:51:50|32358.15
08:51:50|32358.15
08:51:52|32358.15
08:51:52|32358.15
08:51:54|32358.15
08:51:55|32358.15
08:51:56|32358.15
08:51:57|32358.15
08:51:58|32358.15
08:51:58|32358.15
08:52:00|32358.28
08:52:01|32358.28
08:52:02|32358.28
08:52:02|32358.28
08:52:03|32358.28
08:52:06|32358.28
08:52:06|32358.28
08:52:08|32358.28
08:52:09|32358.28
08:52:10|32358.28
08:52:11|32359.67
08:52:12|32362.42
08:52:13|32362.41
08:52:14|32359.68
08:52:15|32359.68
08:52:16|32359.68
08:52:17|32359.68
08:52:18|32359.68
08:52:19|32359.68
08:52:20|32359.68
08:52:21|32359.68
08:52:22|32359.68
08:52:23|32359.68
08:52:24|32358.15
08:52:25|32358.15
08:52:26|32358.15
08:52:27|32358.15
08:52:28|32358.35
08:52:29|32358.35
08:52:30|32358.35
08:52:31|32365.53
08:52:32|32365.53
08:52:33|32365.53
08:52:34|32365.53
08:52:35|32365.53
08:52:36|32365.53
08:52:38|32365.53
08:52:39|32360.38
08:52:40|32360.38
08:52:41|32361.72
08:52:42|32362.01
08:52:43|32362.01
08:52:44|32362.01
08:52:45|32362.01
08:52:46|32362.01
08:52:47|32362.01
08:52:48|32362.01
08:52:49|32362.01
08:52:50|32362.01
08:52:51|32362.7
08:52:52|32362.7
08:52:53|32362.7
08:52:54|32362.7
08:52:55|32362.7
08:52:56|32362.22
08:52:57|32353.41
08:52:58|32353.41
08:52:59|32353.41
08:53:00|32358.
08:53:01|32358.
08:53:02|32358.
08:53:03|32358.
08:53:04|32358.
08:53:05|32357.99
08:53:06|32357.99
08:53:08|32356.32
08:53:09|32356.32
08:53:10|32356.32
08:53:10|32356.32
08:53:12|32356.32
08:53:13|32356.32
08:53:14|32356.32
08:53:15|32356.32
08:53:16|32356.32
08:53:17|32356.32
08:53:18|32356.32
08:53:19|32378.99
08:53:20|32378.97
08:53:21|32378.97
08:53:22|32378.97
08:53:23|32378.97
08:53:24|32369.83
08:53:25|32369.83
08:53:26|32369.83
08:53:27|32371.82
08:53:28|32371.82
08:53:29|32371.82
08:53:30|32375.57
08:53:31|32375.57
08:53:32|32375.57
08:53:33|32375.57
08:53:34|32375.57
08:53:35|32375.57
08:53:36|32375.57
08:53:37|32375.57
08:53:39|32375.57
08:53:40|32375.57
08:53:40|32381.8
08:53:41|32381.8
08:53:43|32381.8
08:53:43|32383.2
08:53:44|32378.92
08:53:45|32378.92
08:53:46|32369.82
08:53:48|32369.82
08:53:49|32369.82
08:53:51|32365.84
08:53:51|32365.84
08:53:53|32365.84
08:53:54|32365.84
08:53:54|32365.84
08:53:55|32366.1
08:53:56|32366.1
08:53:58|32366.1
08:53:58|32366.1
08:53:59|32365.85
08:54:01|32365.85
08:54:01|32365.85
08:54:02|32365.85
08:54:03|32365.85
08:54:04|32365.85
08:54:05|32365.85
08:54:07|32365.85
08:54:09|32365.85
08:54:10|32365.85
08:54:10|32365.85
08:54:12|32365.85
08:54:12|32365.85
08:54:14|32365.85
08:54:15|32365.85
08:54:15|32365.85
08:54:17|32365.84
08:54:18|32365.85
08:54:19|32365.84
08:54:20|32365.84
08:54:21|32365.84
08:54:22|32365.84
08:54:23|32365.84
08:54:24|32365.84
08:54:25|32365.84
08:54:26|32365.84
08:54:27|32365.84
08:54:29|32365.84
08:54:30|32365.84
08:54:31|32365.84
08:54:31|32365.84
08:54:33|32365.84
08:54:34|32365.84
08:54:35|32372.16
08:54:35|32372.16
08:54:36|32372.16
08:54:37|32372.16
08:54:39|32372.72
08:54:40|32372.72
08:54:41|32372.72
08:54:41|32372.72
08:54:43|32372.72
08:54:44|32372.72
08:54:44|32372.72
08:54:45|32372.72
08:54:47|32372.72
08:54:47|32375.92
08:54:49|32369.28
08:54:50|32369.28
08:54:51|32369.28
08:54:51|32369.28
08:54:52|32369.28
08:54:54|32369.28
08:54:55|32374.98
08:54:57|32374.94
08:54:57|32379.73
08:54:58|32379.73
08:54:59|32378.92
08:55:00|32378.92
08:55:01|32378.92
08:55:02|32379.69
08:55:04|32378.92
08:55:05|32378.92
08:55:06|32378.92
08:55:07|32378.92
08:55:08|32378.92
08:55:10|32381.76
08:55:10|32381.76
08:55:12|32381.76
08:55:13|32381.76
08:55:15|32381.76
08:55:15|32381.76
08:55:16|32381.76
08:55:17|32381.76
08:55:19|32381.76
08:55:20|32381.76
08:55:21|32381.76
08:55:23|32381.76
08:55:24|32381.76
08:55:25|32381.76
08:55:25|32369.95
08:55:26|32369.95
08:55:28|32365.84
08:55:29|32365.84
08:55:30|32365.84
08:55:31|32368.45
08:55:32|32368.45
08:55:33|32368.45
08:55:34|32368.45
08:55:35|32368.45
08:55:36|32368.45
08:55:37|32368.45
08:55:38|32368.45
08:55:39|32376.68
08:55:40|32376.68
08:55:41|32376.67
08:55:42|32376.67
08:55:43|32376.67
08:55:45|32376.67
08:55:45|32376.67
08:55:47|32376.67
08:55:47|32376.67
08:55:48|32376.67
08:55:49|32376.67
08:55:51|32376.67
08:55:51|32376.67
08:55:53|32376.67
08:55:54|32376.67
08:55:54|32376.67
08:55:55|32376.67
08:55:57|32376.67
08:55:58|32376.67
08:55:58|32374.46
08:56:00|32374.46
08:56:01|32373.47
08:56:01|32373.47
08:56:03|32373.47
08:56:03|32373.47
08:56:05|32373.47
08:56:05|32373.47
08:56:07|32373.47
08:56:08|32373.47
08:56:09|32375.01
08:56:11|32375.01
08:56:12|32375.01
08:56:13|32375.01
08:56:15|32375.01
08:56:15|32366.19
08:56:16|32366.19
08:56:17|32371.32
08:56:19|32371.32
08:56:20|32371.32
08:56:20|32366.53
08:56:22|32366.53
08:56:22|32366.53
08:56:24|32366.53
08:56:25|32366.53
08:56:27|32366.53
08:56:28|32371.55
08:56:29|32371.55
08:56:30|32371.55
08:56:31|32371.55
08:56:32|32371.55
08:56:33|32371.55
08:56:34|32371.55
08:56:35|32371.55
08:56:36|32371.55
08:56:37|32371.55
08:56:38|32371.55
08:56:39|32371.55
08:56:40|32378.15
08:56:40|32378.15
08:56:41|32378.15
08:56:42|32378.15
08:56:43|32378.15
08:56:44|32378.15
08:56:46|32378.15
08:56:46|32378.15
08:56:48|32378.15
08:56:49|32378.15
08:56:49|32378.15
08:56:51|32378.15
08:56:51|32378.15
08:56:52|32378.15
08:56:54|32378.15
08:56:55|32378.15
08:56:56|32378.15
08:56:56|32378.15
08:56:58|32378.15
08:56:59|32378.15
08:57:00|32378.15
08:57:01|32378.15
08:57:02|32378.15
08:57:02|32378.15
08:57:05|32375.13
08:57:05|32375.13
08:57:06|32375.13
08:57:07|32375.13
08:57:08|32375.13
08:57:10|32375.13
08:57:11|32366.62
08:57:12|32366.62
08:57:13|32370.99
08:57:14|32370.99
08:57:15|32370.99
08:57:16|32370.99
08:57:17|32370.99
08:57:18|32370.99
08:57:19|32370.99
08:57:22|32370.99
08:57:23|32370.99
08:57:24|32370.99
08:57:25|32370.99
08:57:26|32370.99
08:57:27|32370.99
08:57:28|32370.99
08:57:29|32370.99
08:57:30|32370.99
08:57:31|32370.99
08:57:33|32370.99
08:57:34|32370.99
08:57:35|32370.99
08:57:35|32370.99
08:57:36|32370.99
08:57:38|32370.99
08:57:39|32370.99
08:57:39|32371.1
08:57:40|32371.1
08:57:41|32371.1
08:57:43|32371.1
08:57:44|32371.1
08:57:45|32371.1
08:57:46|32371.1
08:57:47|32371.1
08:57:50|32371.1
08:57:50|32371.1
08:57:52|32371.1
08:57:52|32371.1
08:57:54|32371.1
08:57:55|32371.1
08:57:56|32371.1
08:57:57|32375.97
08:57:58|32375.97
08:57:59|32375.97
08:58:00|32375.97
08:58:01|32375.97
08:58:02|32375.97
08:58:03|32375.97
08:58:04|32375.97
08:58:05|32375.97
08:58:06|32375.97
08:58:07|32375.97
08:58:08|32375.69
08:58:09|32375.69
08:58:11|32371.32
08:58:11|32371.32
08:58:13|32371.32
08:58:14|32371.32
08:58:15|32371.32
08:58:16|32371.32
08:58:18|32371.11
08:58:19|32371.11
08:58:19|32371.11
08:58:21|32371.12
08:58:22|32371.12
08:58:23|32371.12
08:58:24|32371.12
08:58:25|32371.12
08:58:26|32371.12
08:58:27|32366.83
08:58:28|32363.41
08:58:29|32355.39
08:58:30|32355.39
08:58:31|32355.39
08:58:32|32349.7
08:58:33|32349.7
08:58:34|32349.7
08:58:35|32346.06
08:58:37|32346.06
08:58:38|32345.99
08:58:39|32345.99
08:58:40|32345.99
08:58:40|32345.99
08:58:42|32345.99
08:58:43|32345.99
08:58:44|32345.99
08:58:45|32345.99
08:58:46|32345.99
08:58:47|32345.99
08:58:48|32345.99
08:58:49|32345.99
08:58:50|32345.99
08:58:51|32345.99
08:58:52|32345.99
08:58:53|32345.99
08:58:54|32345.12
08:58:55|32345.12
08:58:56|32345.12
08:58:57|32345.12
08:58:59|32344.61
08:58:59|32344.61
08:59:01|32344.61
08:59:01|32345.77
08:59:02|32345.77
08:59:05|32345.77
08:59:05|32345.75
08:59:07|32345.75
08:59:07|32345.75
08:59:09|32344.02
08:59:10|32344.02
08:59:11|32344.02
08:59:12|32344.02
08:59:14|32344.02
08:59:15|32344.02
08:59:16|32344.02
08:59:17|32344.02
08:59:18|32344.02
08:59:19|32344.02
08:59:20|32344.02
08:59:22|32347.72
08:59:22|32347.72
08:59:24|32347.72
08:59:24|32347.72
08:59:25|32347.72
08:59:27|32347.72
08:59:27|32347.72
08:59:28|32347.72
08:59:29|32347.72
08:59:31|32347.72
08:59:31|32347.72
08:59:32|32347.72
08:59:33|32347.72
08:59:34|32358.13
08:59:36|32358.13
08:59:36|32358.13
08:59:38|32358.13
08:59:39|32358.13
08:59:39|32358.13
08:59:40|32368.87
08:59:41|32368.87
08:59:42|32375.04
08:59:43|32370.98
08:59:44|32370.98
08:59:45|32370.98
08:59:47|32370.98
08:59:47|32370.98
08:59:49|32370.98
08:59:50|32368.61
08:59:51|32368.61
08:59:52|32368.61
08:59:53|32368.61
08:59:54|32368.61
08:59:55|32368.61
08:59:56|32364.74
08:59:57|32364.74
08:59:58|32360.8
08:59:59|32360.8
09:00:00|32360.8
09:00:01|32360.8
09:00:02|32360.8
09:00:03|32360.8
09:00:04|32361.79
09:00:05|32361.79
09:00:06|32361.79
09:00:07|32361.79
09:00:08|32361.79
09:00:09|32361.79
09:00:10|32361.79
09:00:11|32361.79
09:00:12|32360.31
09:00:13|32360.31
09:00:14|32360.31
09:00:16|32353.25
09:00:17|32353.25
09:00:18|32353.25
09:00:19|32353.25
09:00:20|32353.25
09:00:21|32349.09
09:00:22|32349.09
09:00:23|32349.1
09:00:24|32349.09
09:00:25|32345.69
09:00:26|32345.69
09:00:27|32345.69
09:00:28|32345.69
09:00:29|32342.89
09:00:30|32343.61
09:00:31|32343.61
09:00:32|32343.61
09:00:33|32343.61
09:00:35|32339.82
09:00:36|32339.82
09:00:36|32333.79
09:00:37|32333.79
09:00:38|32333.79
09:00:39|32331.09
09:00:40|32331.15
09:00:41|32331.23
09:00:43|32331.23
09:00:44|32334.86
09:00:45|32334.86
09:00:46|32338.74
09:00:47|32338.74
09:00:47|32338.74
09:00:48|32342.13
09:00:50|32346.11
09:00:51|32346.1
09:00:52|32352.51
09:00:53|32352.51
09:00:54|32352.41
09:00:55|32352.41
09:00:56|32352.19
09:00:57|32352.19
09:00:58|32352.19
09:00:59|32351.99
09:01:00|32351.99
09:01:01|32351.79
09:01:02|32351.79
09:01:03|32351.79
09:01:04|32351.79
09:01:05|32351.79
09:01:06|32351.79
09:01:07|32354.41
09:01:08|32354.41
09:01:09|32354.41
09:01:11|32354.09
09:01:11|32354.09
09:01:12|32353.87
09:01:14|32353.87
09:01:15|32353.87
09:01:17|32353.51
09:01:17|32353.51
09:01:19|32353.51
09:01:21|32353.5
09:01:21|32353.5
09:01:23|32350.77
09:01:23|32350.7
09:01:24|32347.01
09:01:26|32346.73
09:01:27|32346.73
09:01:27|32346.58
09:01:29|32346.58
09:01:30|32346.58
09:01:31|32341.03
09:01:32|32341.03
09:01:33|32345.85
09:01:34|32345.75
09:01:35|32345.75
09:01:36|32345.75
09:01:37|32343.03
09:01:38|32343.03
09:01:39|32343.03
09:01:40|32343.03
09:01:41|32343.03
09:01:42|32343.03
09:01:43|32343.03
09:01:44|32343.03
09:01:45|32343.03
09:01:45|32337.71
09:01:47|32337.71
09:01:48|32342.48
09:01:49|32338.15
09:01:50|32338.15
09:01:51|32338.15
09:01:52|32338.15
09:01:53|32338.15
09:01:54|32338.15
09:01:55|32338.15
09:01:56|32344.33
09:01:58|32344.33
09:01:59|32340.05
09:01:59|32340.06
09:02:01|32344.15
09:02:02|32344.15
09:02:02|32341.02
09:02:04|32344.02
09:02:05|32344.02
09:02:06|32344.02
09:02:07|32344.02
09:02:08|32344.02
09:02:09|32344.02
09:02:10|32344.02
09:02:10|32344.02
09:02:12|32344.02
09:02:13|32348.12
09:02:14|32348.09
09:02:15|32343.84
09:02:16|32343.84
09:02:18|32343.84
09:02:19|32343.84
09:02:20|32343.84
09:02:21|32343.84
09:02:22|32343.84
09:02:23|32343.84
09:02:24|32343.84
09:02:25|32343.84
09:02:26|32343.84
09:02:27|32331.99
09:02:28|32332.57
09:02:29|32336.1
09:02:30|32336.1
09:02:31|32336.1
09:02:32|32336.1
09:02:33|32336.1
09:02:34|32336.1
09:02:35|32336.1
09:02:36|32336.1
09:02:37|32336.1
09:02:38|32336.1
09:02:39|32342.79
09:02:40|32342.79
09:02:41|32342.79
09:02:42|32342.79
09:02:43|32342.79
09:02:44|32342.79
09:02:45|32342.79
09:02:46|32342.79
09:02:47|32342.79
09:02:48|32342.79
09:02:49|32342.79
09:02:50|32342.79
09:02:51|32342.79
09:02:52|32342.79
09:02:53|32342.79
09:02:54|32342.79
09:02:55|32342.04
09:02:56|32342.04
09:02:57|32346.76
09:02:58|32346.76
09:02:59|32342.05
09:03:00|32339.18
09:03:01|32339.18
09:03:02|32343.6
09:03:03|32343.6
09:03:04|32340.98
09:03:05|32340.98
09:03:06|32340.98
09:03:07|32340.98
09:03:08|32339.17
09:03:09|32337.59
09:03:10|32337.59
09:03:11|32337.59
09:03:12|32337.59
09:03:13|32337.59
09:03:14|32339.29
09:03:15|32339.29
09:03:17|32339.29
09:03:20|32339.29
09:03:20|32339.29
09:03:21|32339.29
09:03:23|32340.
09:03:23|32340.
09:03:24|32340.
09:03:25|32340.
09:03:28|32340.
09:03:29|32340.
09:03:29|32340.
09:03:31|32340.
09:03:33|32340.
09:03:33|32339.22
09:03:35|32339.22
09:03:36|32339.22
09:03:36|32339.22
09:03:38|32344.11
09:03:39|32344.11
09:03:39|32344.11
09:03:41|32344.11
09:03:42|32344.11
09:03:43|32340.1
09:03:44|32340.1
09:03:45|32340.1
09:03:46|32345.44
09:03:47|32345.44
09:03:50|32345.44
09:03:51|32345.44
09:03:51|32345.44
09:03:53|32340.05
09:03:53|32340.05
09:03:55|32340.05
09:03:56|32340.05
09:03:57|32340.05
09:03:57|32340.05
09:03:59|32340.05
09:04:00|32340.05
09:04:01|32340.
09:04:02|32340.
09:04:03|32336.41
09:04:04|32336.41
09:04:06|32336.41
09:04:06|32336.42
09:04:08|32336.42
09:04:08|32336.42
09:04:09|32336.42
09:04:11|32340.9
09:04:12|32340.9
09:04:13|32340.9
09:04:14|32340.9
09:04:15|32340.9
09:04:16|32340.9
09:04:17|32340.9
09:04:18|32340.9
09:04:20|32343.96
09:04:20|32343.96
09:04:21|32343.96
09:04:23|32343.96
09:04:24|32343.96
09:04:24|32343.96
09:04:26|32343.96
09:04:27|32343.96
09:04:28|32343.96
09:04:29|32343.96
09:04:30|32343.96
09:04:32|32343.96
09:04:33|32343.96
09:04:33|32343.96
09:04:35|32343.96
09:04:36|32343.96
09:04:37|32342.44
09:04:38|32342.44
09:04:39|32342.44
09:04:40|32342.44
09:04:40|32342.44
09:04:42|32342.44
09:04:43|32342.44
09:04:44|32342.44
09:04:45|32342.44
09:04:46|32342.44
09:04:47|32342.44
09:04:48|32342.44
09:04:49|32342.44
09:04:49|32342.44
09:04:50|32342.44
09:04:52|32342.44
09:04:53|32342.44
09:04:54|32342.44
09:04:55|32351.52
09:04:56|32351.52
09:04:57|32351.52
09:04:58|32351.52
09:04:59|32351.52
09:05:01|32351.52
09:05:02|32351.52
09:05:03|32351.52
09:05:03|32351.52
09:05:05|32351.52
09:05:06|32351.52
09:05:07|32351.53
09:05:08|32357.69
09:05:09|32357.69
09:05:10|32357.69
09:05:11|32357.69
09:05:12|32357.69
09:05:13|32357.69
09:05:14|32357.69
09:05:15|32357.69
09:05:16|32357.69
09:05:16|32371.5
09:05:19|32371.5
09:05:20|32354.81
09:05:21|32363.71
09:05:22|32363.71
09:05:23|32363.71
09:05:24|32372.79
09:05:25|32372.79
09:05:26|32377.56
09:05:27|32379.01
09:05:28|32379.01
09:05:29|32379.01
09:05:30|32379.01
09:05:31|32379.01
09:05:32|32378.99
09:05:33|32376.6
09:05:34|32376.6
09:05:35|32376.6
09:05:36|32385.47
09:05:37|32385.47
09:05:38|32385.47
09:05:39|32385.47
09:05:41|32375.53
09:05:42|32375.53
09:05:43|32375.53
09:05:44|32375.53
09:05:45|32375.53
09:05:46|32375.53
09:05:47|32375.4
09:05:48|32378.72
09:05:49|32378.72
09:05:50|32378.72
09:05:51|32380.78
09:05:52|32380.78
09:05:53|32380.78
09:05:55|32380.78
09:05:56|32383.49
09:05:57|32383.49
09:05:58|32383.49
09:05:58|32383.49
09:06:00|32385.25
09:06:01|32385.25
09:06:02|32385.25
09:06:03|32385.25
09:06:04|32385.25
09:06:05|32385.25
09:06:05|32385.25
09:06:07|32385.25
09:06:08|32387.3
09:06:09|32387.3
09:06:10|32387.3
09:06:11|32382.16
09:06:12|32382.16
09:06:13|32382.16
09:06:14|32382.15
09:06:15|32382.15
09:06:16|32382.15
09:06:17|32382.15
09:06:18|32382.15
09:06:20|32382.16
09:06:20|32382.16
09:06:21|32383.33
09:06:23|32383.33
09:06:23|32379.96
09:06:24|32379.96
09:06:25|32379.96
09:06:26|32379.96
09:06:28|32379.96
09:06:29|32379.67
09:06:30|32379.67
09:06:31|32379.67
09:06:32|32376.34
09:06:33|32376.34
09:06:34|32376.34
09:06:35|32377.86
09:06:36|32377.86
09:06:37|32380.08
09:06:38|32381.9
09:06:39|32377.07
09:06:40|32377.07
09:06:41|32377.07
09:06:42|32377.07
09:06:43|32377.07
09:06:44|32377.07
09:06:45|32377.07
09:06:46|32377.07
09:06:47|32377.07
09:06:48|32377.07
09:06:49|32377.07
09:06:50|32377.07
09:06:51|32377.07
09:06:52|32377.07
09:06:53|32377.07
09:06:54|32377.07
09:06:55|32377.07
09:06:57|32377.07
09:06:58|32377.07
09:06:59|32374.35
09:07:01|32374.35
09:07:01|32373.8
09:07:02|32373.8
09:07:03|32373.8
09:07:04|32373.8
09:07:05|32373.8
09:07:06|32372.63
09:07:08|32372.63
09:07:08|32372.61
09:07:10|32367.39
09:07:11|32367.97
09:07:12|32367.97
09:07:13|32367.97
09:07:13|32367.97
09:07:14|32367.97
09:07:16|32365.93
09:07:16|32365.93
09:07:17|32365.93
09:07:18|32365.93
09:07:20|32365.93
09:07:21|32365.6
09:07:23|32365.6
09:07:24|32365.6
09:07:25|32366.2
09:07:26|32366.2
09:07:27|32366.2
09:07:27|32364.37
09:07:28|32364.37
09:07:30|32364.37
09:07:31|32364.37
09:07:32|32355.89
09:07:33|32355.89
09:07:34|32355.89
09:07:35|32355.89
09:07:36|32355.89
09:07:38|32355.89
09:07:39|32348.79
09:07:40|32348.79
09:07:41|32349.33
09:07:42|32349.33
09:07:43|32349.33
09:07:44|32346.83
09:07:45|32346.75
09:07:46|32349.68
09:07:47|32357.07
09:07:48|32357.07
09:07:49|32363.07
09:07:50|32363.07
09:07:51|32363.07
09:07:52|32363.07
09:07:53|32363.07
09:07:54|32363.07
09:07:55|32363.07
09:07:56|32363.07
09:07:57|32363.07
09:07:58|32363.07
09:07:59|32363.07
09:08:00|32363.07
09:08:01|32363.07
09:08:02|32363.07
09:08:03|32363.07
09:08:05|32363.07
09:08:06|32363.07
09:08:06|32360.44
09:08:07|32360.44
09:08:08|32360.45
09:08:09|32360.45
09:08:10|32360.45
09:08:11|32360.45
09:08:12|32360.45
09:08:13|32360.45
09:08:15|32360.45
09:08:15|32360.45
09:08:16|32360.45
09:08:17|32360.45
09:08:18|32360.45
09:08:19|32360.45
09:08:21|32360.45
09:08:23|32360.45
09:08:23|32360.45
09:08:24|32347.3
09:08:26|32347.3
09:08:27|32347.3
09:08:28|32347.3
09:08:29|32347.3
09:08:31|32347.3
09:08:32|32347.3
09:08:32|32347.3
09:08:34|32347.3
09:08:35|32356.73
09:08:36|32356.73
09:08:37|32356.73
09:08:38|32356.73
09:08:39|32356.73
09:08:39|32356.73
09:08:41|32356.73
09:08:42|32356.73
09:08:43|32356.73
09:08:44|32356.73
09:08:45|32356.73
09:08:46|32356.73
09:08:48|32356.73
09:08:49|32356.73
09:08:49|32356.73
09:08:51|32353.92
09:08:52|32350.7
09:08:53|32350.7
09:08:53|32350.69
09:08:54|32350.69
09:08:55|32350.69
09:08:57|32350.69
09:08:57|32350.69
09:08:58|32350.69
09:08:59|32350.69
09:09:00|32350.69
09:09:02|32350.69
09:09:02|32350.69
09:09:04|32350.69
09:09:04|32350.69
09:09:05|32350.69
09:09:07|32355.
09:09:07|32355.
09:09:09|32355.
09:09:10|32355.
09:09:10|32355.
09:09:12|32355.
09:09:12|32355.
09:09:13|32355.
09:09:14|32355.
09:09:15|32355.
09:09:16|32355.
09:09:18|32355.
09:09:18|32355.
09:09:20|32355.
09:09:20|32352.94
09:09:22|32352.94
09:09:24|32352.94
09:09:25|32352.94
09:09:26|32352.94
09:09:27|32352.94
09:09:28|32352.94
09:09:29|32352.94
09:09:30|32352.94
09:09:31|32352.94
09:09:32|32352.94
09:09:33|32352.94
09:09:34|32352.94
09:09:36|32352.94
09:09:36|32352.94
09:09:38|32352.94
09:09:39|32352.94
09:09:39|32350.99
09:09:41|32355.56
09:09:42|32355.56
09:09:43|32355.56
09:09:44|32355.56
09:09:45|32353.65
09:09:46|32353.65
09:09:46|32353.65
09:09:48|32353.65
09:09:49|32353.65
09:09:50|32353.65
09:09:51|32353.65
09:09:52|32353.65
09:09:53|32353.65
09:09:54|32353.65
09:09:55|32353.65
09:09:56|32351.23
09:09:58|32353.16
09:09:58|32353.16
09:10:00|32353.16
09:10:01|32353.16
09:10:02|32353.16
09:10:03|32348.06
09:10:04|32342.74
09:10:05|32347.11
09:10:06|32347.11
09:10:08|32347.11
09:10:08|32345.56
09:10:09|32345.56
09:10:10|32342.95
09:10:11|32347.29
09:10:13|32342.38
09:10:14|32342.38
09:10:15|32342.38
09:10:16|32350.19
09:10:16|32350.19
09:10:17|32350.19
09:10:18|32350.19
09:10:19|32343.67
09:10:20|32343.67
09:10:21|32343.67
09:10:23|32346.95
09:10:25|32346.95
09:10:25|32346.45
09:10:27|32346.45
09:10:28|32346.45
09:10:29|32340.53
09:10:30|32340.53
09:10:31|32340.53
09:10:32|32340.53
09:10:32|32345.56
09:10:34|32345.56
09:10:34|32344.59
09:10:36|32344.59
09:10:37|32344.59
09:10:38|32344.59
09:10:39|32344.59
09:10:40|32344.59
09:10:41|32340.9
09:10:42|32340.9
09:10:43|32341.04
09:10:44|32343.7
09:10:45|32343.7
09:10:46|32347.71
09:10:47|32347.71
09:10:48|32347.71
09:10:49|32346.95
09:10:50|32346.95
09:10:51|32346.95
09:10:52|32349.75
09:10:53|32349.75
09:10:55|32349.75
09:10:56|32349.75
09:10:56|32349.75
09:10:57|32349.75
09:10:58|32349.75
09:10:59|32349.75
09:11:01|32349.75
09:11:01|32353.76
09:11:02|32353.75
09:11:03|32353.75
09:11:04|32353.75
09:11:05|32353.75
09:11:07|32353.75
09:11:08|32353.75
09:11:09|32358.96
09:11:09|32358.96
09:11:10|32358.96
09:11:11|32358.63
09:11:12|32358.63
09:11:14|32358.63
09:11:14|32358.63
09:11:15|32357.36
09:11:17|32357.36
09:11:17|32357.36
09:11:18|32357.36
09:11:19|32357.36
09:11:20|32357.36
09:11:21|32357.36
09:11:22|32357.36
09:11:24|32357.36
09:11:26|32357.36
09:11:26|32357.19
09:11:28|32357.19
09:11:29|32357.19
09:11:30|32357.19
09:11:31|32363.48
09:11:32|32369.55
09:11:33|32369.55
09:11:34|32377.21
09:11:36|32377.21
09:11:37|32377.21
09:11:37|32377.21
09:11:39|32378.42
09:11:39|32379.03
09:11:41|32379.03
09:11:41|32379.03
09:11:43|32379.03
09:11:43|32379.03
09:11:44|32379.03
09:11:45|32379.03
09:11:47|32379.03
09:11:48|32379.03
09:11:49|32379.03
09:11:49|32379.03
09:11:50|32379.03
09:11:52|32379.03
09:11:53|32379.03
09:11:54|32379.03
09:11:55|32379.03
09:11:56|32379.03
09:11:57|32379.03
09:11:58|32379.03
09:11:59|32379.03
09:12:00|32377.49
09:12:01|32377.38
09:12:02|32377.38
09:12:04|32377.38
09:12:05|32377.38
09:12:06|32377.38
09:12:06|32377.03
09:12:08|32377.03
09:12:09|32377.03
09:12:09|32377.03
09:12:11|32377.03
09:12:11|32377.03
09:12:12|32378.41
09:12:13|32378.41
09:12:14|32378.41
09:12:16|32378.41
09:12:16|32378.4
09:12:17|32368.66
09:12:18|32368.66
09:12:20|32368.66
09:12:21|32368.66
09:12:22|32368.66
09:12:22|32368.66
09:12:23|32368.66
09:12:25|32375.31
09:12:27|32375.31
09:12:28|32375.31
09:12:28|32367.37
09:12:30|32367.37
09:12:31|32367.37
09:12:32|32367.4
09:12:33|32367.4
09:12:34|32367.37
09:12:35|32367.37
09:12:36|32367.37
09:12:37|32367.37
09:12:38|32367.37
09:12:39|32367.37
09:12:40|32367.37
09:12:41|32367.37
09:12:42|32367.37
09:12:43|32367.37
09:12:44|32367.37
09:12:45|32367.37
09:12:47|32370.62
09:12:48|32370.62
09:12:49|32370.62
09:12:49|32367.97
09:12:51|32367.97
09:12:52|32367.97
09:12:53|32367.97
09:12:53|32367.97
09:12:55|32367.97
09:12:56|32376.49
09:12:58|32376.49
09:12:58|32376.32
09:12:59|32376.24
09:13:00|32376.24
09:13:01|32376.24
09:13:02|32376.24
09:13:03|32379.56
09:13:04|32379.56
09:13:05|32379.56
09:13:07|32379.56
09:13:08|32379.56
09:13:09|32379.56
09:13:10|32379.56
09:13:11|32379.56
09:13:12|32382.84
09:13:13|32375.86
09:13:14|32375.9
09:13:15|32375.9
09:13:16|32383.33
09:13:17|32382.72
09:13:18|32382.72
09:13:19|32382.72
09:13:20|32382.72
09:13:21|32382.72
09:13:22|32382.72
09:13:23|32382.72
09:13:24|32382.72
09:13:25|32382.72
09:13:27|32382.72
09:13:27|32382.72
09:13:29|32382.72
09:13:30|32382.72
09:13:30|32382.72
09:13:31|32382.72
09:13:32|32382.72
09:13:33|32382.51
09:13:35|32382.51
09:13:36|32382.51
09:13:36|32382.51
09:13:38|32383.1
09:13:39|32383.1
09:13:40|32383.1
09:13:41|32382.92
09:13:42|32382.92
09:13:43|32386.49
09:13:44|32386.49
09:13:45|32386.48
09:13:46|32386.48
09:13:47|32386.48
09:13:48|32386.48
09:13:49|32386.48
09:13:50|32386.48
09:13:51|32383.04
09:13:52|32383.04
09:13:53|32383.04
09:13:54|32383.04
09:13:55|32383.04
09:13:56|32383.04
09:13:57|32383.04
09:13:58|32383.04
09:13:59|32383.04
09:14:00|32383.04
09:14:01|32383.04
09:14:02|32383.04
09:14:03|32383.04
09:14:04|32383.04
09:14:06|32383.04
09:14:07|32382.53
09:14:08|32382.53
09:14:09|32382.53
09:14:09|32382.53
09:14:11|32382.53
09:14:12|32382.65
09:14:13|32382.65
09:14:14|32382.65
09:14:15|32382.65
09:14:16|32382.65
09:14:17|32382.65
09:14:18|32382.64
09:14:19|32382.64
09:14:20|32382.64
09:14:21|32382.64
09:14:22|32382.64
09:14:23|32382.51
09:14:24|32382.51
09:14:25|32382.5
09:14:26|32377.21
09:14:28|32377.21
09:14:29|32377.21
09:14:31|32377.21
09:14:32|32377.21
09:14:33|32370.3
09:14:34|32370.3
09:14:35|32370.3
09:14:36|32370.3
09:14:37|32370.3
09:14:38|32370.6
09:14:39|32377.34
09:14:40|32377.34
09:14:41|32377.34
09:14:42|32377.34
09:14:43|32373.09
09:14:44|32373.09
09:14:45|32373.09
09:14:47|32373.09
09:14:47|32373.09
09:14:50|32373.09
09:14:50|32373.09
09:14:51|32373.09
09:14:52|32373.09
09:14:53|32371.09
09:14:55|32371.09
09:14:55|32371.09
09:14:56|32371.09
09:14:57|32368.99
09:14:58|32368.99
09:15:00|32368.99
09:15:00|32368.99
09:15:02|32368.99
09:15:02|32368.99
09:15:03|32365.67
09:15:04|32365.67
09:15:06|32365.67
09:15:07|32365.67
09:15:08|32360.34
09:15:09|32359.71
09:15:10|32359.71
09:15:11|32358.94
09:15:13|32358.94
09:15:13|32358.94
09:15:14|32358.15
09:15:15|32355.04
09:15:16|32355.03
09:15:17|32355.03
09:15:18|32355.03
09:15:19|32355.03
09:15:21|32351.92
09:15:21|32351.92
09:15:23|32351.92
09:15:23|32351.92
09:15:24|32351.92
09:15:25|32351.92
09:15:26|32350.6
09:15:28|32350.6
09:15:30|32350.6
09:15:31|32347.15
09:15:32|32347.15
09:15:33|32347.15
09:15:34|32349.82
09:15:35|32349.82
09:15:35|32349.82
09:15:37|32349.82
09:15:38|32349.82
09:15:39|32349.82
09:15:39|32349.82
09:15:41|32349.82
09:15:42|32349.82
09:15:43|32343.08
09:15:44|32344.05
09:15:45|32344.05
09:15:46|32344.05
09:15:47|32341.41
09:15:48|32341.41
09:15:49|32341.41
09:15:50|32341.41
09:15:51|32341.41
09:15:52|32337.3
09:15:53|32337.62
09:15:54|32330.93
09:15:55|32330.93
09:15:56|32330.93
09:15:57|32330.93
09:15:58|32345.2
09:15:59|32345.2
09:16:00|32345.2
09:16:01|32345.2
09:16:02|32345.2
09:16:03|32345.2
09:16:05|32345.2
09:16:05|32345.21
09:16:06|32345.21
09:16:08|32345.21
09:16:09|32345.21
09:16:10|32345.21
09:16:10|32345.21
09:16:11|32345.21
09:16:12|32349.8
09:16:13|32349.8
09:16:14|32349.8
09:16:15|32349.8
09:16:16|32349.8
09:16:18|32349.8
09:16:18|32349.8
09:16:20|32349.8
09:16:21|32349.8
09:16:22|32349.8
09:16:23|32349.8
09:16:24|32346.15
09:16:25|32346.15
09:16:28|32342.38
09:16:29|32336.04
09:16:31|32336.04
09:16:32|32336.04
09:16:33|32337.38
09:16:34|32337.38
09:16:35|32337.38
09:16:36|32337.38
09:16:37|32337.38
09:16:38|32330.15
09:16:39|32330.15
09:16:40|32330.15
09:16:42|32330.15
09:16:42|32330.15
09:16:44|32330.15
09:16:44|32327.01
09:16:45|32327.01
09:16:47|32321.55
09:16:48|32324.82
09:16:49|32324.82
09:16:50|32324.82
09:16:51|32324.82
09:16:53|32324.82
09:16:54|32321.56
09:16:55|32321.56
09:16:56|32321.56
09:16:57|32321.6
09:16:58|32319.6
09:16:59|32319.6
09:17:00|32319.6
09:17:01|32319.6
09:17:02|32319.6
09:17:03|32319.6
09:17:04|32316.27
09:17:05|32316.27
09:17:06|32316.32
09:17:07|32316.32
09:17:08|32320.65
09:17:09|32320.66
09:17:10|32330.76
09:17:11|32330.76
09:17:12|32330.76
09:17:13|32330.76
09:17:14|32330.83
09:17:15|32337.3
09:17:16|32337.3
09:17:17|32337.3
09:17:18|32337.3
09:17:19|32337.3
09:17:20|32332.51
09:17:21|32332.51
09:17:22|32332.51
09:17:23|32332.51
09:17:24|32337.41
09:17:25|32337.41
09:17:26|32337.41
09:17:27|32337.41
09:17:28|32337.41
09:17:30|32344.03
09:17:31|32344.03
09:17:33|32344.17
09:17:34|32344.17
09:17:35|32344.17
09:17:36|32344.17
09:17:36|32344.17
09:17:38|32337.96
09:17:38|32337.96
09:17:40|32337.96
09:17:41|32337.79
09:17:42|32337.79
09:17:42|32337.79
09:17:44|32347.92
09:17:45|32347.76
09:17:46|32347.76
09:17:47|32347.76
09:17:48|32347.76
09:17:49|32347.76
09:17:51|32347.76
09:17:51|32347.76
09:17:52|32347.76
09:17:54|32347.76
09:17:55|32347.76
09:17:56|32347.76
09:17:57|32347.76
09:17:58|32347.76
09:17:59|32347.76
09:18:00|32347.76
09:18:01|32343.05
09:18:02|32343.05
09:18:03|32343.05
09:18:04|32343.05
09:18:05|32343.05
09:18:06|32343.05
09:18:07|32343.05
09:18:08|32347.62
09:18:09|32347.62
09:18:10|32347.62
09:18:11|32347.26
09:18:12|32347.26
09:18:13|32347.26
09:18:14|32347.26
09:18:15|32347.26
09:18:16|32347.26
09:18:17|32347.26
09:18:18|32347.26
09:18:19|32346.68
09:18:20|32346.68
09:18:21|32342.68
09:18:22|32342.68
09:18:23|32342.68
09:18:24|32342.68
09:18:25|32342.68
09:18:26|32342.68
09:18:27|32342.68
09:18:28|32344.31
09:18:29|32344.31
09:18:30|32344.31
09:18:31|32342.36
09:18:33|32342.36
09:18:34|32342.36
09:18:34|32342.36
09:18:36|32342.36
09:18:36|32342.36
09:18:37|32342.36
09:18:39|32333.71
09:18:40|32333.71
09:18:41|32333.71
09:18:42|32333.71
09:18:42|32333.71
09:18:44|32333.75
09:18:45|32333.75
09:18:46|32333.75
09:18:47|32333.75
09:18:48|32333.75
09:18:49|32333.75
09:18:50|32333.75
09:18:51|32333.75
09:18:53|32333.75
09:18:54|32333.75
09:18:55|32333.75
09:18:56|32333.75
09:18:57|32333.88
09:18:58|32333.88
09:18:59|32333.88
09:19:00|32333.88
09:19:01|32333.88
09:19:02|32333.88
09:19:03|32333.88
09:19:04|32333.88
09:19:06|32333.88
09:19:06|32333.88
09:19:07|32333.88
09:19:09|32333.88
09:19:09|32333.88
09:19:11|32333.88
09:19:11|32329.6
09:19:12|32329.6
09:19:14|32329.6
09:19:14|32329.6
09:19:16|32329.6
09:19:17|32325.97
09:19:17|32325.97
09:19:19|32325.97
09:19:20|32325.97
09:19:21|32325.97
09:19:22|32325.97
09:19:23|32325.97
09:19:24|32325.98
09:19:25|32325.98
09:19:26|32341.85
09:19:27|32343.67
09:19:28|32343.67
09:19:29|32343.67
09:19:30|32343.67
09:19:32|32343.67
09:19:32|32343.8
09:19:34|32343.8
09:19:35|32343.8
09:19:36|32343.8
09:19:37|32343.8
09:19:37|32343.8
09:19:39|32335.95
09:19:39|32335.95
09:19:42|32335.95
09:19:43|32335.95
09:19:43|32335.95
09:19:45|32335.99
09:19:45|32335.99
09:19:46|32335.99
09:19:48|32335.99
09:19:49|32335.99
09:19:50|32335.99
09:19:50|32335.99
09:19:51|32335.99
09:19:52|32342.06
09:19:54|32342.06
09:19:54|32342.06
09:19:56|32340.62
09:19:57|32342.09
09:20:00|32342.09
09:20:01|32342.09
09:20:02|32342.09
09:20:03|32342.09
09:20:04|32336.07
09:20:05|32336.07
09:20:06|32336.07
09:20:07|32336.33
09:20:08|32336.33
09:20:09|32336.33
09:20:10|32336.33
09:20:11|32326.21
09:20:12|32331.39
09:20:13|32331.39
09:20:14|32331.39
09:20:15|32331.39
09:20:16|32331.39
09:20:17|32331.39
09:20:18|32331.39
09:20:19|32331.39
09:20:20|32331.39
09:20:21|32331.39
09:20:22|32331.39
09:20:24|32331.39
09:20:25|32334.3
09:20:26|32334.3
09:20:27|32334.3
09:20:28|32328.26
09:20:29|32328.26
09:20:30|32328.26
09:20:31|32328.26
09:20:32|32328.26
09:20:33|32328.26
09:20:34|32321.88
09:20:35|32321.88
09:20:36|32321.88
09:20:37|32321.88
09:20:38|32321.88
09:20:39|32321.88
09:20:40|32321.88
09:20:42|32316.57
09:20:43|32316.57
09:20:43|32316.57
09:20:44|32316.57
09:20:45|32316.57
09:20:47|32316.57
09:20:47|32316.57
09:20:48|32327.96
09:20:49|32327.96
09:20:50|32327.96
09:20:53|32327.96
09:20:53|32327.96
09:20:55|32327.96
09:20:56|32327.96
09:20:57|32326.75
09:20:58|32326.75
09:20:59|32323.91
09:21:00|32323.91
09:21:01|32323.91
09:21:02|32323.91
09:21:04|32323.91
09:21:05|32323.91
09:21:05|32323.91
09:21:06|32323.91
09:21:07|32319.43
09:21:08|32319.43
09:21:09|32316.28
09:21:10|32316.28
09:21:11|32316.28
09:21:12|32316.28
09:21:13|32324.88
09:21:15|32328.44
09:21:15|32328.44
09:21:17|32328.44
09:21:18|32318.94
09:21:19|32318.94
09:21:19|32318.94
09:21:20|32318.94
09:21:21|32318.94
09:21:23|32318.94
09:21:24|32318.94
09:21:25|32318.94
09:21:26|32318.94
09:21:27|32318.94
09:21:28|32318.94
09:21:29|32318.94
09:21:30|32318.94
09:21:31|32318.94
09:21:32|32318.94
09:21:33|32318.94
09:21:34|32318.94
09:21:36|32318.94
09:21:36|32318.94
09:21:38|32318.94
09:21:39|32320.83
09:21:40|32316.28
09:21:42|32316.28
09:21:42|32325.79
09:21:44|32325.79
09:21:44|32325.79
09:21:46|32316.51
09:21:47|32316.51
09:21:48|32309.66
09:21:49|32309.66
09:21:50|32309.66
09:21:51|32309.66
09:21:52|32309.66
09:21:53|32309.66
09:21:54|32309.66
09:21:55|32315.47
09:21:56|32315.47
09:21:57|32315.47
09:21:58|32315.47
09:21:59|32313.41
09:22:00|32313.41
09:22:01|32313.41
09:22:04|32313.41
09:22:04|32313.41
09:22:05|32313.41
09:22:06|32313.41
09:22:07|32313.41
09:22:09|32313.41
09:22:09|32313.41
09:22:10|32313.41
09:22:11|32318.26
09:22:12|32318.27
09:22:13|32318.27
09:22:14|32318.27
09:22:15|32318.27
09:22:16|32318.27
09:22:18|32318.27
09:22:18|32318.27
09:22:19|32318.27
09:22:20|32318.27
09:22:22|32318.27
09:22:23|32317.59
09:22:24|32317.59
09:22:24|32313.83
09:22:26|32313.83
09:22:26|32310.63
09:22:27|32310.63
09:22:28|32310.83
09:22:29|32310.83
09:22:31|32310.83
09:22:32|32310.83
09:22:32|32310.83
09:22:33|32310.83
09:22:36|32310.83
09:22:37|32313.
09:22:37|32317.54
09:22:39|32317.54
09:22:39|32308.38
09:22:41|32308.38
09:22:42|32308.65
09:22:43|32316.91
09:22:43|32316.91
09:22:45|32316.91
09:22:46|32316.91
09:22:47|32316.91
09:22:48|32316.91
09:22:49|32316.91
09:22:50|32316.91
09:22:51|32316.91
09:22:52|32316.91
09:22:53|32316.91
09:22:54|32316.91
09:22:56|32316.91
09:22:56|32316.91
09:22:57|32317.5
09:22:58|32317.5
09:22:59|32317.5
09:23:00|32317.5
09:23:02|32317.5
09:23:02|32317.5
09:23:03|32317.5
09:23:05|32317.5
09:23:06|32314.51
09:23:07|32314.51
09:23:08|32314.51
09:23:09|32314.51
09:23:10|32314.51
09:23:11|32314.51
09:23:12|32314.51
09:23:14|32314.51
09:23:14|32314.51
09:23:15|32317.37
09:23:17|32317.37
09:23:17|32317.02
09:23:18|32317.02
09:23:19|32316.86
09:23:20|32316.86
09:23:21|32316.86
09:23:22|32308.83
09:23:24|32308.83
09:23:24|32308.83
09:23:25|32308.83
09:23:27|32308.83
09:23:27|32316.86
09:23:28|32316.86
09:23:29|32316.86
09:23:31|32316.86
09:23:31|32316.86
09:23:32|32316.86
09:23:33|32312.08
09:23:34|32312.08
09:23:36|32312.08
09:23:37|32316.39
09:23:38|32316.39
09:23:39|32316.39
09:23:40|32312.28
09:23:42|32312.32
09:23:43|32312.32
09:23:44|32312.32
09:23:45|32312.32
09:23:46|32312.32
09:23:47|32312.32
09:23:48|32312.32
09:23:49|32312.32
09:23:50|32312.32
09:23:52|32312.32
09:23:52|32315.97
09:23:53|32315.97
09:23:54|32315.97
09:23:55|32317.62
09:23:56|32317.62
09:23:58|32317.62
09:23:59|32317.62
09:24:00|32317.62
09:24:01|32317.62
09:24:02|32317.62
09:24:02|32317.62
09:24:03|32317.62
09:24:05|32317.62
09:24:05|32317.62
09:24:07|32317.62
09:24:08|32317.62
09:24:08|32317.62
09:24:10|32317.62
09:24:11|32312.53
09:24:11|32312.53
09:24:13|32312.53
09:24:13|32312.53
09:24:14|32312.53
09:24:16|32312.53
09:24:16|32313.23
09:24:18|32313.26
09:24:18|32313.26
09:24:19|32313.26
09:24:20|32313.26
09:24:21|32314.05
09:24:22|32314.05
09:24:23|32320.68
09:24:24|32320.68
09:24:26|32320.68
09:24:26|32320.67
09:24:28|32320.67
09:24:29|32320.67
09:24:30|32320.66
09:24:31|32313.36
09:24:32|32313.49
09:24:33|32313.49
09:24:34|32313.49
09:24:35|32313.49
09:24:36|32314.35
09:24:38|32316.72
09:24:39|32316.72
09:24:41|32316.72
09:24:42|32316.72
09:24:43|32316.72
09:24:45|32316.72
09:24:46|32323.42
09:24:47|32346.22
09:24:47|32333.46
09:24:49|32333.46
09:24:50|32333.46
09:24:51|32333.46
09:24:52|32333.46
09:24:53|32333.46
09:24:54|32333.46
09:24:55|32345.68
09:24:56|32345.68
09:24:57|32345.68
09:24:57|32346.66
09:24:58|32344.78
09:24:59|32344.78
09:25:01|32344.78
09:25:02|32344.78
09:25:02|32346.51
09:25:04|32346.51
09:25:05|32340.75
09:25:06|32340.75
09:25:06|32346.13
09:25:08|32346.03
09:25:09|32346.03
09:25:11|32346.03
09:25:12|32346.03
09:25:12|32346.03
09:25:13|32346.03
09:25:14|32346.03
09:25:15|32346.03
09:25:16|32346.03
09:25:17|32346.03
09:25:18|32346.03
09:25:19|32346.03
09:25:20|32346.03
09:25:21|32346.03
09:25:23|32346.03
09:25:24|32346.03
09:25:24|32346.03
09:25:25|32350.46
09:25:26|32350.46
09:25:27|32350.46
09:25:29|32350.46
09:25:30|32350.46
09:25:30|32350.46
09:25:31|32350.46
09:25:33|32350.46
09:25:34|32350.46
09:25:35|32342.38
09:25:36|32342.53
09:25:36|32342.53
09:25:37|32342.53
09:25:39|32342.53
09:25:40|32342.53
09:25:41|32342.53
09:25:42|32342.53
09:25:43|32342.53
09:25:44|32342.53
09:25:45|32342.53
09:25:46|32342.53
09:25:47|32342.53
09:25:48|32342.53
09:25:49|32342.53
09:25:50|32342.53
09:25:51|32342.53
09:25:52|32342.53
09:25:53|32342.53
09:25:54|32342.53
09:25:55|32345.
09:25:56|32345.
09:25:58|32345.
09:25:59|32345.
09:26:04|32345.
09:26:04|32337.
09:26:05|32337.
09:26:06|32337.
09:26:07|32337.
09:26:08|32337.
09:26:10|32337.
09:26:10|32337.
09:26:11|32326.81
09:26:12|32326.81
09:26:13|32331.54
09:26:14|32331.54
09:26:16|32331.54
09:26:17|32331.54
09:26:18|32331.54
09:26:19|32331.54
09:26:20|32325.09
09:26:21|32325.09
09:26:22|32319.99
09:26:23|32319.99
09:26:24|32319.99
09:26:25|32319.99
09:26:27|32319.99
09:26:28|32319.99
09:26:29|32319.99
09:26:30|32319.99
09:26:31|32320.36
09:26:32|32324.1
09:26:33|32324.1
09:26:34|32324.1
09:26:35|32324.1
09:26:36|32324.1
09:26:38|32324.1
09:26:38|32324.1
09:26:40|32324.1
09:26:41|32324.1
09:26:42|32324.1
09:26:43|32324.1
09:26:44|32324.1
09:26:45|32324.1
09:26:46|32324.1
09:26:47|32324.1
09:26:48|32320.02
09:26:49|32320.02
09:26:50|32320.02
09:26:51|32332.47
09:26:53|32323.74
09:26:54|32320.86
09:26:55|32320.86
09:26:56|32320.86
09:26:57|32320.86
09:26:58|32326.24
09:26:59|32326.24
09:27:00|32326.24
09:27:01|32326.21
09:27:03|32326.21
09:27:04|32326.21
09:27:04|32326.21
09:27:06|32326.21
09:27:07|32326.07
09:27:08|32326.07
09:27:09|32326.07
09:27:10|32326.05
09:27:11|32326.05
09:27:12|32326.05
09:27:13|32326.05
09:27:14|32326.06
09:27:15|32326.06
09:27:16|32326.06
09:27:17|32326.06
09:27:18|32326.06
09:27:19|32326.06
09:27:20|32326.06
09:27:21|32326.06
09:27:22|32326.06
09:27:23|32316.52
09:27:24|32316.52
09:27:25|32316.52
09:27:26|32316.52
09:27:27|32316.52
09:27:28|32316.52
09:27:29|32316.52
09:27:30|32316.52
09:27:31|32322.2
09:27:32|32322.2
09:27:33|32322.26
09:27:34|32322.26
09:27:35|32322.26
09:27:36|32322.26
09:27:37|32319.21
09:27:38|32327.18
09:27:39|32327.18
09:27:41|32327.18
09:27:42|32327.18
09:27:43|32327.18
09:27:44|32327.18
09:27:44|32326.49
09:27:46|32326.49
09:27:47|32326.49
09:27:48|32326.49
09:27:49|32326.49
09:27:50|32326.49
09:27:52|32326.49
09:27:53|32326.49
09:27:53|32326.49
09:27:54|32326.49
09:27:56|32326.49
09:27:57|32326.49
09:27:57|32326.49
09:27:58|32326.49
09:27:59|32321.57
09:28:00|32321.57
09:28:01|32321.57
09:28:02|32321.57
09:28:04|32321.57
09:28:05|32321.57
09:28:06|32321.57
09:28:07|32321.57
09:28:08|32321.57
09:28:09|32321.57
09:28:10|32321.57
09:28:11|32321.57
09:28:12|32321.57
09:28:13|32321.57
09:28:15|32324.45
09:28:16|32324.44
09:28:17|32324.44
09:28:18|32315.78
09:28:19|32315.78
09:28:20|32315.78
09:28:21|32315.78
09:28:22|32317.63
09:28:23|32317.63
09:28:24|32317.63
09:28:25|32317.63
09:28:26|32317.63
09:28:27|32318.78
09:28:28|32318.78
09:28:29|32318.78
09:28:30|32318.78
09:28:31|32316.67
09:28:32|32316.67
09:28:33|32321.78
09:28:34|32321.78
09:28:35|32321.78
09:28:36|32321.78
09:28:37|32318.53
09:28:38|32318.53
09:28:39|32318.53
09:28:40|32318.53
09:28:41|32310.29
09:28:42|32310.29
09:28:43|32310.29
09:28:44|32310.29
09:28:45|32310.29
09:28:46|32310.29
09:28:47|32310.29
09:28:48|32310.29
09:28:50|32310.29
09:28:51|32310.29
09:28:51|32310.29
09:28:53|32330.57
09:28:54|32337.03
09:28:55|32337.03
09:28:56|32337.03
09:28:56|32337.03
09:28:58|32337.03
09:28:59|32337.16
09:29:00|32334.32
09:29:01|32334.32
09:29:02|32334.64
09:29:03|32334.64
09:29:04|32334.64
09:29:05|32340.4
09:29:06|32340.38
09:29:07|32340.38
09:29:08|32337.14
09:29:10|32337.14
09:29:11|32340.4
09:29:11|32340.4
09:29:12|32340.4
09:29:14|32340.4
09:29:15|32340.4
09:29:15|32340.4
09:29:16|32340.4
09:29:18|32334.23
09:29:19|32334.23
09:29:19|32334.23
09:29:21|32334.23
09:29:22|32334.23
09:29:22|32334.41
09:29:24|32337.41
09:29:24|32337.41
09:29:26|32337.41
09:29:27|32337.41
09:29:28|32337.41
09:29:29|32337.41
09:29:30|32337.41
09:29:31|32337.41
09:29:31|32337.41
09:29:33|32337.41
09:29:34|32337.41
09:29:35|32337.41
09:29:36|32337.41
09:29:37|32337.41
09:29:38|32337.41
09:29:39|32337.41
09:29:40|32337.41
09:29:41|32337.41
09:29:43|32337.41
09:29:44|32333.08
09:29:44|32333.08
09:29:46|32336.86
09:29:47|32336.86
09:29:48|32336.86
09:29:49|32336.86
09:29:51|32336.86
09:29:52|32336.68
09:29:52|32336.68
09:29:53|32336.68
09:29:55|32336.68
09:29:55|32336.68
09:29:57|32336.68
09:29:58|32336.54
09:29:59|32336.54
09:30:00|32336.54
09:30:01|32336.46
09:30:03|32336.46
09:30:04|32332.24
09:30:05|32332.24
09:30:06|32332.24
09:30:07|32332.24
09:30:08|32332.24
09:30:09|32332.24
09:30:09|32332.24
09:30:10|32332.24
09:30:12|32332.24
09:30:13|32332.44
09:30:13|32332.44
09:30:15|32332.44
09:30:16|32332.44
09:30:17|32332.45
09:30:17|32332.45
09:30:19|32332.45
09:30:19|32332.45
09:30:21|32332.45
09:30:22|32332.45
09:30:23|32332.45
09:30:24|32332.45
09:30:25|32332.45
09:30:26|32332.45
09:30:27|32332.45
09:30:28|32332.45
09:30:29|32332.45
09:30:30|32334.35
09:30:30|32334.35
09:30:32|32334.35
09:30:33|32334.35
09:30:34|32334.35
09:30:35|32334.35
09:30:36|32334.35
09:30:37|32334.35
09:30:38|32334.35
09:30:39|32334.35
09:30:40|32334.35
09:30:41|32334.35
09:30:42|32337.59
09:30:44|32337.59
09:30:45|32337.59
09:30:46|32340.38
09:30:48|32341.4
09:30:49|32341.4
09:30:50|32341.4
09:30:51|32341.4
09:30:52|32341.4
09:30:53|32341.4
09:30:54|32341.4
09:30:55|32343.3
09:30:56|32343.3
09:30:57|32349.25
09:30:58|32349.25
09:31:00|32349.25
09:31:00|32347.98
09:31:01|32347.98
09:31:02|32350.77
09:31:04|32350.77
09:31:05|32350.77
09:31:06|32350.77
09:31:06|32350.93
09:31:07|32352.34
09:31:09|32352.34
09:31:10|32352.34
09:31:10|32352.34
09:31:12|32352.34
09:31:13|32352.34
09:31:14|32352.34
09:31:15|32352.34
09:31:15|32352.34
09:31:18|32352.34
09:31:19|32352.34
09:31:20|32352.34
09:31:21|32352.34
09:31:22|32352.34
09:31:23|32350.03
09:31:24|32350.03
09:31:26|32350.03
09:31:26|32350.03
09:31:27|32350.51
09:31:28|32350.51
09:31:29|32350.51
09:31:30|32350.51
09:31:31|32350.51
09:31:32|32340.02
09:31:33|32340.57
09:31:35|32340.57
09:31:36|32340.57
09:31:37|32340.57
09:31:37|32340.57
09:31:38|32340.57
09:31:39|32340.57
09:31:41|32339.04
09:31:42|32339.04
09:31:42|32336.01
09:31:44|32336.01
09:31:46|32336.01
09:31:47|32332.79
09:31:48|32332.79
09:31:48|32332.79
09:31:50|32332.79
09:31:51|32332.79
09:31:53|32332.79
09:31:54|32333.47
09:31:54|32333.47
09:31:55|32333.47
09:31:57|32333.47
09:31:58|32333.47
09:31:58|32333.47
09:31:59|32333.47
09:32:00|32333.47
09:32:01|32333.47
09:32:02|32333.47
09:32:03|32329.82
09:32:05|32329.82
09:32:06|32329.82
09:32:06|32329.82
09:32:07|32329.82
09:32:08|32329.82
09:32:09|32329.82
09:32:10|32329.82
09:32:12|32329.82
09:32:12|32335.92
09:32:14|32335.92
09:32:15|32335.92
09:32:15|32335.92
09:32:16|32335.92
09:32:17|32335.92
09:32:19|32335.92
09:32:20|32335.92
09:32:20|32335.92
09:32:21|32335.92
09:32:22|32335.91
09:32:24|32335.91
09:32:25|32335.91
09:32:26|32335.91
09:32:27|32335.91
09:32:28|32335.91
09:32:29|32335.91
09:32:30|32335.91
09:32:31|32335.91
09:32:32|32335.91
09:32:33|32335.91
09:32:34|32335.91
09:32:35|32342.04
09:32:36|32342.04
09:32:37|32342.04
09:32:39|32342.04
09:32:40|32342.04
09:32:41|32342.04
09:32:42|32342.04
09:32:43|32342.04
09:32:44|32342.04
09:32:46|32342.04
09:32:47|32337.91
09:32:48|32335.29
09:32:49|32335.29
09:32:50|32335.29
09:32:51|32335.29
09:32:52|32331.93
09:32:53|32331.93
09:32:54|32331.93
09:32:55|32331.93
09:32:57|32331.93
09:32:57|32331.93
09:32:58|32331.93
09:32:59|32331.93
09:33:00|32339.61
09:33:02|32339.61
09:33:02|32339.61
09:33:03|32339.61
09:33:04|32339.6
09:33:06|32339.6
09:33:06|32339.6
09:33:08|32339.6
09:33:09|32339.6
09:33:09|32339.6
09:33:10|32339.6
09:33:12|32339.6
09:33:13|32339.6
09:33:14|32339.6
09:33:15|32339.6
09:33:16|32339.6
09:33:17|32339.6
09:33:18|32339.6
09:33:19|32339.6
09:33:20|32341.35
09:33:21|32341.35
09:33:22|32341.35
09:33:23|32336.62
09:33:24|32336.62
09:33:25|32336.62
09:33:26|32340.81
09:33:27|32340.81
09:33:28|32340.81
09:33:29|32340.81
09:33:30|32340.81
09:33:31|32340.81
09:33:32|32340.81
09:33:33|32340.81
09:33:34|32335.42
09:33:35|32335.42
09:33:36|32335.42
09:33:37|32335.42
09:33:41|32335.42
09:33:41|32335.4
09:33:43|32335.4
09:33:44|32335.4
09:33:45|32331.88
09:33:47|32331.88
09:33:48|32331.88
09:33:49|32331.88
09:33:50|32331.88
09:33:51|32341.28
09:33:53|32341.28
09:33:53|32341.28
09:33:55|32341.28
09:33:56|32341.28
09:33:57|32341.28
09:33:58|32341.28
09:33:59|32341.28
09:34:00|32341.28
09:34:01|32341.28
09:34:02|32341.28
09:34:03|32341.28
09:34:04|32341.28
09:34:05|32341.28
09:34:07|32336.57
09:34:07|32336.57
09:34:08|32336.57
09:34:09|32336.57
09:34:11|32336.48
09:34:12|32336.48
09:34:13|32336.48
09:34:14|32336.48
09:34:15|32336.48
09:34:17|32336.48
09:34:17|32336.48
09:34:18|32336.48
09:34:19|32336.48
09:34:20|32336.48
09:34:21|32336.48
09:34:22|32324.77
09:34:23|32324.77
09:34:24|32324.77
09:34:26|32327.76
09:34:27|32327.76
09:34:27|32327.76
09:34:29|32327.76
09:34:30|32327.77
09:34:31|32328.41
09:34:32|32328.41
09:34:33|32328.41
09:34:35|32328.41
09:34:36|32328.41
09:34:36|32328.41
09:34:38|32326.01
09:34:38|32326.01
09:34:40|32322.3
09:34:41|32322.3
09:34:42|32322.3
09:34:43|32324.3
09:34:44|32324.3
09:34:44|32330.2
09:34:46|32330.2
09:34:47|32328.85
09:34:49|32328.85
09:34:50|32328.85
09:34:51|32328.85
09:34:53|32328.85
09:34:54|32328.85
09:34:56|32328.85
09:34:57|32328.85
09:34:58|32328.85
09:34:58|32328.85
09:35:00|32328.85
09:35:01|32328.85
09:35:01|32335.41
09:35:02|32335.41
09:35:04|32335.41
09:35:05|32335.41
09:35:06|32335.41
09:35:07|32335.41
09:35:08|32335.41
09:35:08|32335.41
09:35:10|32335.41
09:35:11|32335.41
09:35:12|32335.42
09:35:12|32335.42
09:35:14|32344.63
09:35:15|32348.51
09:35:16|32344.3
09:35:17|32344.3
09:35:18|32346.96
09:35:19|32346.96
09:35:20|32346.93
09:35:21|32346.93
09:35:22|32346.93
09:35:23|32346.93
09:35:24|32346.93
09:35:25|32346.93
09:35:27|32346.93
09:35:27|32346.93
09:35:29|32346.93
09:35:29|32346.93
09:35:30|32346.93
09:35:32|32346.93
09:35:33|32346.93
09:35:33|32346.93
09:35:34|32346.93
09:35:36|32346.93
09:35:37|32346.93
09:35:37|32346.93
09:35:39|32346.93
09:35:39|32346.93
09:35:40|32346.93
09:35:42|32346.93
09:35:43|32346.93
09:35:44|32346.93
09:35:45|32346.93
09:35:46|32346.93
09:35:47|32346.93
09:35:49|32346.93
09:35:50|32346.93
09:35:51|32346.93
09:35:52|32346.93
09:35:53|32346.93
09:35:54|32346.93
09:35:55|32346.93
09:35:56|32346.93
09:35:58|32346.93
09:35:59|32342.44
09:36:00|32342.44
09:36:01|32342.44
09:36:02|32342.44
09:36:03|32342.44
09:36:05|32342.44
09:36:05|32342.44
09:36:07|32342.44
09:36:08|32342.44
09:36:09|32340.01
09:36:10|32340.02
09:36:11|32340.02
09:36:12|32340.02
09:36:12|32340.
09:36:13|32340.
09:36:14|32340.
09:36:16|32340.
09:36:16|32340.
09:36:17|32340.
09:36:18|32340.
09:36:20|32340.
09:36:21|32340.
09:36:22|32340.
09:36:23|32340.
09:36:24|32334.81
09:36:25|32334.81
09:36:26|32334.81
09:36:27|32334.81
09:36:28|32336.7
09:36:29|32336.7
09:36:30|32336.7
09:36:31|32343.54
09:36:32|32340.08
09:36:33|32343.05
09:36:34|32343.05
09:36:35|32343.05
09:36:36|32340.1
09:36:37|32342.52
09:36:38|32340.1
09:36:39|32340.1
09:36:40|32340.1
09:36:41|32340.1
09:36:42|32340.1
09:36:43|32340.1
09:36:44|32340.1
09:36:45|32340.1
09:36:46|32340.1
09:36:47|32340.1
09:36:48|32340.04
09:36:49|32340.04
09:36:50|32340.04
09:36:51|32340.04
09:36:53|32340.04
09:36:53|32340.04
09:36:54|32340.04
09:36:56|32340.04
09:36:57|32340.04
09:36:58|32340.04
09:36:59|32340.04
09:37:00|32333.73
09:37:01|32333.73
09:37:02|32333.73
09:37:03|32333.73
09:37:04|32333.73
09:37:05|32333.73
09:37:06|32333.73
09:37:07|32333.73
09:37:09|32333.73
09:37:09|32336.95
09:37:10|32336.95
09:37:11|32336.95
09:37:13|32336.95
09:37:14|32336.95
09:37:14|32336.95
09:37:16|32336.95
09:37:17|32336.95
09:37:17|32333.18
09:37:19|32336.84
09:37:19|32336.84
09:37:21|32336.84
09:37:21|32336.84
09:37:23|32336.84
09:37:23|32336.84
09:37:25|32336.84
09:37:26|32336.79
09:37:27|32336.79
09:37:27|32336.79
09:37:28|32336.79
09:37:30|32336.79
09:37:31|32341.98
09:37:31|32346.38
09:37:32|32346.38
09:37:34|32346.38
09:37:35|32346.38
09:37:35|32346.38
09:37:37|32346.38
09:37:37|32346.38
09:37:38|32346.75
09:37:40|32346.75
09:37:41|32346.75
09:37:42|32346.75
09:37:43|32346.75
09:37:44|32346.75
09:37:45|32346.75
09:37:46|32346.75
09:37:46|32348.93
09:37:48|32348.93
09:37:48|32348.93
09:37:51|32348.93
09:37:52|32348.94
09:37:53|32348.94
09:37:54|32348.94
09:37:55|32348.94
09:37:56|32348.94
09:37:57|32348.94
09:37:58|32348.94
09:37:59|32348.94
09:38:00|32359.66
09:38:01|32363.82
09:38:02|32363.82
09:38:03|32363.82
09:38:04|32363.82
09:38:05|32362.98
09:38:07|32362.98
09:38:08|32363.27
09:38:09|32363.27
09:38:10|32363.27
09:38:11|32361.46
09:38:12|32361.46
09:38:13|32361.46
09:38:14|32361.46
09:38:15|32361.46
09:38:16|32361.46
09:38:17|32361.46
09:38:18|32361.46
09:38:19|32361.46
09:38:20|32351.51
09:38:21|32357.98
09:38:23|32357.98
09:38:23|32360.53
09:38:25|32357.54
09:38:25|32357.54
09:38:27|32357.54
09:38:27|32357.54
09:38:28|32357.54
09:38:30|32357.54
09:38:30|32357.54
09:38:32|32357.54
09:38:32|32357.54
09:38:34|32357.54
09:38:35|32357.54
09:38:36|32357.54
09:38:37|32357.54
09:38:37|32352.59
09:38:39|32352.59
09:38:40|32352.59
09:38:41|32352.59
09:38:42|32352.59
09:38:43|32352.59
09:38:44|32352.59
09:38:45|32352.59
09:38:46|32352.59
09:38:47|32352.59
09:38:48|32352.59
09:38:50|32352.59
09:38:51|32352.59
09:38:52|32352.59
09:38:53|32355.1
09:38:55|32355.1
09:38:55|32355.1
09:38:56|32352.65
09:38:58|32352.65
09:38:58|32352.65
09:39:00|32352.65
09:39:01|32352.65
09:39:02|32341.51
09:39:03|32341.51
09:39:04|32341.51
09:39:05|32341.51
09:39:06|32341.51
09:39:08|32341.51
09:39:09|32341.51
09:39:10|32341.51
09:39:11|32347.47
09:39:12|32347.47
09:39:13|32347.47
09:39:14|32347.47
09:39:15|32347.47
09:39:16|32350.65
09:39:17|32350.65
09:39:18|32350.65
09:39:19|32350.65
09:39:20|32350.65
09:39:21|32350.65
09:39:22|32350.65
09:39:23|32350.65
09:39:24|32350.65
09:39:25|32350.65
09:39:26|32350.65
09:39:27|32350.65
09:39:28|32350.65
09:39:29|32355.14
09:39:30|32355.14
09:39:31|32355.14
09:39:32|32355.14
09:39:33|32355.14
09:39:34|32355.14
09:39:35|32355.14
09:39:36|32355.14
09:39:37|32355.14
09:39:38|32355.13
09:39:39|32355.13
09:39:40|32355.13
09:39:41|32355.13
09:39:42|32355.13
09:39:43|32355.13
09:39:44|32355.13
09:39:45|32355.13
09:39:46|32355.13
09:39:47|32355.13
09:39:48|32355.13
09:39:49|32355.13
09:39:50|32355.13
09:39:52|32355.13
09:39:53|32355.13
09:39:54|32355.13
09:39:56|32355.13
09:39:57|32355.13
09:39:58|32363.59
09:39:59|32363.59
09:40:00|32363.59
09:40:01|32363.59
09:40:02|32363.59
09:40:03|32363.59
09:40:03|32364.15
09:40:05|32364.17
09:40:06|32364.17
09:40:07|32364.17
09:40:08|32364.17
09:40:09|32365.34
09:40:13|32365.34
09:40:14|32365.34
09:40:15|32365.34
09:40:16|32365.34
09:40:17|32365.34
09:40:18|32365.34
09:40:19|32365.34
09:40:20|32365.35
09:40:21|32365.35
09:40:22|32365.35
09:40:23|32365.35
09:40:24|32365.35
09:40:25|32368.1
09:40:26|32368.1
09:40:27|32368.1
09:40:28|32368.1
09:40:29|32368.1
09:40:30|32368.1
09:40:31|32368.1
09:40:32|32368.1
09:40:33|32368.1
09:40:35|32368.1
09:40:35|32368.1
09:40:37|32368.1
09:40:37|32368.1
09:40:38|32368.1
09:40:39|32368.1
09:40:40|32368.1
09:40:41|32368.1
09:40:43|32367.48
09:40:43|32367.48
09:40:45|32367.48
09:40:45|32367.48
09:40:46|32367.48
09:40:47|32367.48
09:40:49|32367.48
09:40:50|32365.35
09:40:50|32365.35
09:40:52|32365.35
09:40:52|32365.35
09:40:54|32365.35
09:40:55|32365.35
09:40:56|32365.35
09:40:57|32365.35
09:40:58|32365.35
09:41:00|32366.69
09:41:01|32365.34
09:41:02|32365.34
09:41:03|32365.34
09:41:04|32365.34
09:41:05|32365.34
09:41:05|32365.34
09:41:07|32365.34
09:41:08|32369.68
09:41:09|32369.68
09:41:10|32369.68
09:41:11|32369.68
09:41:13|32369.68
09:41:13|32364.65
09:41:14|32364.65
09:41:15|32364.65
09:41:16|32364.65
09:41:18|32364.65
09:41:19|32364.65
09:41:20|32364.65
09:41:20|32364.65
09:41:22|32364.65
09:41:23|32364.65
09:41:23|32364.65
09:41:25|32364.65
09:41:26|32364.65
09:41:26|32364.65
09:41:28|32364.65
09:41:30|32357.33
09:41:31|32357.33
09:41:32|32357.33
09:41:33|32357.33
09:41:34|32357.33
09:41:35|32357.33
09:41:36|32357.33
09:41:37|32357.33
09:41:38|32357.33
09:41:39|32355.14
09:41:40|32355.14
09:41:41|32355.14
09:41:42|32355.14
09:41:43|32355.14
09:41:44|32355.14
09:41:45|32355.14
09:41:46|32355.14
09:41:47|32355.14
09:41:48|32355.14
09:41:49|32355.14
09:41:51|32355.14
09:41:51|32355.14
09:41:52|32359.41
09:41:53|32359.39
09:41:55|32355.4
09:41:56|32355.4
09:41:57|32359.24
09:41:58|32359.24
09:41:59|32359.24
09:42:00|32356.66
09:42:01|32361.62
09:42:02|32361.62
09:42:03|32361.62
09:42:04|32361.62
09:42:06|32361.62
09:42:07|32363.05
09:42:08|32368.55
09:42:08|32369.34
09:42:10|32369.34
09:42:11|32369.34
09:42:12|32369.34
09:42:13|32369.34
09:42:14|32369.34
09:42:15|32369.34
09:42:16|32369.34
09:42:17|32369.34
09:42:18|32369.34
09:42:19|32375.3
09:42:20|32375.3
09:42:22|32375.3
09:42:22|32375.3
09:42:23|32375.3
09:42:25|32375.3
09:42:26|32375.3
09:42:26|32375.3
09:42:28|32375.3
09:42:29|32375.3
09:42:30|32375.3
09:42:31|32375.3
09:42:32|32375.3
09:42:33|32375.3
09:42:34|32381.87
09:42:35|32381.87
09:42:36|32378.06
09:42:38|32378.06
09:42:39|32378.06
09:42:40|32378.06
09:42:41|32378.06
09:42:42|32378.05
09:42:42|32378.05
09:42:44|32378.05
09:42:45|32378.05
09:42:46|32378.05
09:42:47|32378.05
09:42:47|32375.05
09:42:49|32375.05
09:42:49|32375.05
09:42:51|32375.05
09:42:52|32375.05
09:42:52|32375.05
09:42:54|32375.05
09:42:56|32378.05
09:42:57|32378.05
09:42:58|32378.05
09:42:59|32378.05
09:42:59|32381.84
09:43:00|32385.04
09:43:02|32385.04
09:43:03|32385.04
09:43:04|32385.
09:43:05|32381.95
09:43:06|32385.
09:43:07|32385.
09:43:09|32385.
09:43:09|32385.
09:43:10|32385.
09:43:11|32385.
09:43:12|32385.
09:43:13|32385.
09:43:14|32385.
09:43:15|32385.
09:43:16|32385.
09:43:17|32385.
09:43:18|32385.
09:43:19|32385.
09:43:20|32391.56
09:43:21|32391.56
09:43:22|32391.56
09:43:23|32391.56
09:43:24|32391.56
09:43:26|32391.56
09:43:27|32391.56
09:43:28|32391.56
09:43:28|32391.56
09:43:29|32391.56
09:43:31|32391.56
09:43:31|32391.56
09:43:33|32391.56
09:43:33|32391.56
09:43:34|32391.56
09:43:36|32383.11
09:43:36|32383.11
09:43:37|32381.79
09:43:39|32381.79
09:43:39|32381.79
09:43:41|32381.79
09:43:42|32381.79
09:43:43|32381.79
09:43:44|32381.79
09:43:45|32381.79
09:43:46|32380.66
09:43:47|32380.66
09:43:48|32380.66
09:43:49|32380.66
09:43:50|32380.66
09:43:51|32380.66
09:43:52|32380.66
09:43:53|32380.66
09:43:54|32378.57
09:43:55|32378.57
09:43:57|32378.57
09:43:57|32378.57
09:43:59|32378.57
09:43:59|32378.57
09:44:00|32378.57
09:44:02|32378.57
09:44:03|32378.05
09:44:04|32378.05
09:44:06|32378.05
09:44:06|32378.05
09:44:07|32378.05
09:44:08|32378.05
09:44:09|32378.05
09:44:10|32378.05
09:44:12|32378.05
09:44:13|32378.05
09:44:14|32378.05
09:44:15|32375.93
09:44:16|32375.93
09:44:17|32375.93
09:44:18|32375.93
09:44:19|32375.93
09:44:20|32375.93
09:44:21|32375.93
09:44:22|32375.93
09:44:23|32375.93
09:44:24|32375.93
09:44:25|32375.93
09:44:26|32375.93
09:44:27|32375.93
09:44:29|32371.23
09:44:29|32371.23
09:44:31|32371.28
09:44:31|32371.28
09:44:32|32370.
09:44:33|32370.
09:44:35|32370.
09:44:35|32366.5
09:44:37|32371.43
09:44:37|32366.7
09:44:39|32366.7
09:44:40|32366.7
09:44:40|32366.7
09:44:42|32366.7
09:44:44|32366.7
09:44:45|32365.87
09:44:45|32365.87
09:44:47|32365.87
09:44:48|32365.87
09:44:49|32365.87
09:44:50|32365.87
09:44:51|32365.87
09:44:52|32371.01
09:44:53|32371.01
09:44:54|32371.01
09:44:55|32371.01
09:44:56|32371.01
09:44:58|32371.01
09:45:00|32371.01
09:45:01|32371.01
09:45:02|32371.01
09:45:03|32371.01
09:45:04|32366.92
09:45:05|32366.92
09:45:06|32366.92
09:45:07|32366.92
09:45:08|32369.42
09:45:09|32369.42
09:45:10|32369.42
09:45:11|32369.42
09:45:12|32369.42
09:45:13|32369.42
09:45:14|32369.42
09:45:16|32369.42
09:45:17|32369.42
09:45:17|32369.42
09:45:18|32369.42
09:45:20|32369.42
09:45:21|32369.42
09:45:22|32364.07
09:45:23|32364.07
09:45:24|32358.23
09:45:25|32358.23
09:45:26|32358.23
09:45:27|32358.23
09:45:28|32363.57
09:45:29|32363.57
09:45:30|32363.57
09:45:31|32363.57
09:45:32|32363.57
09:45:33|32363.57
09:45:34|32363.57
09:45:35|32363.57
09:45:36|32363.57
09:45:37|32363.57
09:45:38|32363.57
09:45:39|32363.57
09:45:40|32363.57
09:45:41|32351.93
09:45:42|32351.89
09:45:43|32351.89
09:45:44|32351.94
09:45:45|32351.94
09:45:47|32357.13
09:45:47|32357.13
09:45:48|32357.13
09:45:50|32357.13
09:45:51|32357.13
09:45:52|32357.13
09:45:53|32357.13
09:45:54|32357.13
09:45:55|32357.13
09:45:56|32357.13
09:45:57|32357.13
09:45:58|32357.13
09:45:59|32357.13
09:46:01|32357.13
09:46:02|32357.13
09:46:03|32357.13
09:46:04|32357.13
09:46:05|32352.14
09:46:06|32352.14
09:46:07|32352.14
09:46:07|32352.14
09:46:09|32352.14
09:46:09|32352.14
09:46:10|32352.14
09:46:12|32351.11
09:46:12|32351.11
09:46:13|32351.11
09:46:15|32351.11
09:46:15|32351.11
09:46:17|32352.55
09:46:18|32352.55
09:46:19|32352.55
09:46:20|32352.55
09:46:21|32352.55
09:46:21|32357.66
09:46:22|32357.66
09:46:23|32357.66
09:46:24|32357.66
09:46:25|32357.66
09:46:27|32357.66
09:46:28|32357.66
09:46:28|32357.66
09:46:30|32357.66
09:46:31|32357.66
09:46:32|32366.7
09:46:32|32366.7
09:46:34|32366.7
09:46:35|32366.7
09:46:36|32366.7
09:46:37|32366.7
09:46:38|32366.7
09:46:39|32366.7
09:46:39|32366.7
09:46:41|32366.7
09:46:42|32366.7
09:46:43|32364.1
09:46:44|32364.1
09:46:44|32364.1
09:46:46|32364.1
09:46:47|32364.1
09:46:48|32364.1
09:46:49|32364.1
09:46:50|32364.1
09:46:51|32364.1
09:46:52|32364.1
09:46:53|32364.1
09:46:54|32364.1
09:46:55|32364.1
09:46:57|32364.1
09:46:57|32364.1
09:46:59|32364.1
09:47:00|32364.1
09:47:02|32366.76
09:47:03|32366.78
09:47:03|32366.78
09:47:04|32358.28
09:47:05|32358.28
09:47:07|32358.28
09:47:08|32358.28
09:47:09|32358.28
09:47:09|32358.28
09:47:11|32358.28
09:47:12|32358.28
09:47:13|32358.28
09:47:14|32358.28
09:47:15|32358.28
09:47:16|32358.28
09:47:17|32358.05
09:47:18|32366.4
09:47:19|32366.4
09:47:20|32366.4
09:47:21|32366.4
09:47:22|32366.4
09:47:23|32366.4
09:47:24|32366.4
09:47:25|32366.4
09:47:26|32366.4
09:47:27|32366.4
09:47:28|32366.4
09:47:29|32366.4
09:47:30|32360.71
09:47:31|32360.71
09:47:32|32360.71
09:47:33|32360.71
09:47:34|32364.9
09:47:35|32364.9
09:47:36|32364.9
09:47:37|32364.9
09:47:39|32364.9
09:47:40|32363.25
09:47:41|32363.25
09:47:41|32364.95
09:47:42|32364.89
09:47:43|32364.89
09:47:44|32364.89
09:47:45|32364.89
09:47:46|32364.89
09:47:47|32364.89
09:47:49|32364.89
09:47:50|32364.89
09:47:51|32364.89
09:47:52|32364.89
09:47:53|32364.89
09:47:55|32364.89
09:47:56|32364.8
09:47:57|32364.8
09:47:58|32364.8
09:47:59|32364.8
09:48:01|32364.8
09:48:02|32364.8
09:48:03|32364.8
09:48:04|32364.8
09:48:06|32364.8
09:48:06|32364.8
09:48:08|32364.8
09:48:09|32364.8
09:48:10|32364.8
09:48:11|32364.8
09:48:12|32364.33
09:48:12|32364.33
09:48:14|32364.33
09:48:14|32364.33
09:48:16|32364.33
09:48:17|32364.33
09:48:18|32363.42
09:48:19|32363.42
09:48:20|32363.42
09:48:22|32363.42
09:48:22|32363.42
09:48:23|32363.42
09:48:24|32363.42
09:48:26|32363.42
09:48:26|32363.42
09:48:27|32363.42
09:48:28|32356.39
09:48:29|32356.39
09:48:30|32356.39
09:48:31|32356.63
09:48:32|32356.63
09:48:34|32356.63
09:48:34|32356.63
09:48:36|32356.63
09:48:36|32356.63
09:48:37|32356.88
09:48:38|32355.03
09:48:39|32355.03
09:48:40|32355.03
09:48:41|32355.03
09:48:42|32355.03
09:48:44|32355.03
09:48:44|32355.03
09:48:46|32359.77
09:48:47|32359.77
09:48:48|32359.77
09:48:49|32359.77
09:48:49|32359.77
09:48:51|32355.48
09:48:51|32355.48
09:48:53|32355.48
09:48:54|32355.48
09:48:55|32355.48
09:48:56|32355.48
09:48:57|32355.48
09:48:58|32355.48
09:48:58|32355.48
09:49:00|32355.48
09:49:00|32355.48
09:49:02|32358.37
09:49:03|32358.37
09:49:04|32358.37
09:49:05|32358.37
09:49:06|32358.37
09:49:07|32358.37
09:49:08|32358.37
09:49:10|32358.34
09:49:11|32358.34
09:49:12|32358.35
09:49:14|32358.35
09:49:15|32358.35
09:49:15|32358.35
09:49:17|32361.61
09:49:18|32361.61
09:49:18|32361.61
09:49:19|32361.61
09:49:21|32361.61
09:49:21|32361.61
09:49:22|32361.61
09:49:23|32358.97
09:49:25|32358.97
09:49:26|32358.97
09:49:27|32358.97
09:49:28|32361.74
09:49:28|32361.74
09:49:29|32361.74
09:49:30|32361.74
09:49:31|32361.74
09:49:32|32361.74
09:49:33|32361.74
09:49:34|32361.74
09:49:36|32364.47
09:49:36|32364.47
09:49:37|32364.47
09:49:39|32364.47
09:49:39|32361.9
09:49:41|32361.9
09:49:42|32361.9
09:49:43|32361.9
09:49:44|32361.9
09:49:45|32361.9
09:49:46|32361.9
09:49:47|32367.39
09:49:48|32367.39
09:49:49|32367.39
09:49:50|32367.39
09:49:51|32367.39
09:49:52|32367.38
09:49:53|32367.39
09:49:54|32371.09
09:49:55|32371.09
09:49:57|32371.09
09:49:58|32371.09
09:49:59|32371.09
09:50:00|32371.09
09:50:01|32371.09
09:50:03|32369.95
09:50:04|32369.94
09:50:04|32369.94
09:50:06|32369.94
09:50:07|32369.94
09:50:07|32369.94
09:50:09|32369.94
09:50:10|32364.87
09:50:11|32364.91
09:50:12|32364.91
09:50:12|32368.07
09:50:13|32368.07
09:50:15|32368.07
09:50:15|32368.07
09:50:17|32371.08
09:50:18|32371.08
09:50:19|32371.08
09:50:20|32371.08
09:50:21|32375.6
09:50:22|32375.6
09:50:23|32375.6
09:50:24|32375.6
09:50:26|32375.6
09:50:26|32375.6
09:50:27|32375.6
09:50:28|32375.6
09:50:30|32375.6
09:50:31|32375.6
09:50:32|32375.6
09:50:33|32375.6
09:50:34|32375.59
09:50:34|32375.6
09:50:35|32375.6
09:50:37|32375.6
09:50:38|32375.6
09:50:39|32375.6
09:50:40|32375.6
09:50:41|32375.6
09:50:42|32375.6
09:50:43|32375.6
09:50:44|32375.6
09:50:45|32375.6
09:50:46|32375.6
09:50:47|32375.6
09:50:48|32375.6
09:50:49|32375.6
09:50:50|32375.6
09:50:51|32375.6
09:50:52|32375.6
09:50:53|32375.59
09:50:54|32375.59
09:50:55|32375.6
09:50:56|32375.6
09:50:57|32375.6
09:50:58|32375.6
09:50:59|32375.6
09:51:00|32375.6
09:51:01|32375.6
09:51:02|32375.6
09:51:03|32375.6
09:51:04|32375.6
09:51:05|32375.6
09:51:06|32375.6
09:51:07|32375.6
09:51:08|32378.01
09:51:09|32380.19
09:51:10|32387.07
09:51:11|32387.07
09:51:12|32387.07
09:51:13|32387.07
09:51:14|32387.07
09:51:15|32387.07
09:51:16|32387.07
09:51:17|32387.07
09:51:18|32387.07
09:51:19|32387.07
09:51:20|32387.07
09:51:21|32391.98
09:51:22|32391.98
09:51:24|32391.98
09:51:24|32391.98
09:51:26|32391.98
09:51:26|32391.98
09:51:28|32391.98
09:51:29|32391.98
09:51:30|32382.67
09:51:31|32382.67
09:51:32|32382.67
09:51:33|32380.05
09:51:33|32378.59
09:51:35|32378.59
09:51:36|32378.59
09:51:37|32378.59
09:51:37|32378.59
09:51:39|32372.63
09:51:39|32372.63
09:51:41|32372.63
09:51:42|32372.63
09:51:43|32370.79
09:51:44|32370.79
09:51:45|32370.79
09:51:46|32370.79
09:51:47|32370.79
09:51:48|32370.79
09:51:49|32370.79
09:51:50|32370.79
09:51:51|32370.79
09:51:52|32370.79
09:51:53|32370.79
09:51:54|32370.79
09:51:55|32372.46
09:51:56|32372.47
09:51:57|32372.47
09:51:58|32375.92
09:51:59|32375.92
09:52:00|32375.92
09:52:01|32375.92
09:52:02|32375.92
09:52:04|32375.91
09:52:04|32375.91
09:52:06|32375.91
09:52:08|32375.91
09:52:08|32375.91
09:52:09|32376.33
09:52:10|32376.95
09:52:11|32376.95
09:52:12|32376.95
09:52:14|32376.95
09:52:14|32385.62
09:52:16|32385.61
09:52:17|32391.73
09:52:17|32391.73
09:52:19|32391.73
09:52:19|32391.73
09:52:21|32385.85
09:52:22|32385.92
09:52:23|32385.94
09:52:24|32388.23
09:52:25|32388.23
09:52:26|32388.22
09:52:26|32382.5
09:52:28|32388.16
09:52:29|32388.16
09:52:30|32388.16
09:52:31|32388.16
09:52:32|32388.16
09:52:33|32386.34
09:52:34|32386.34
09:52:35|32385.41
09:52:37|32385.41
09:52:38|32384.18
09:52:40|32377.4
09:52:40|32377.4
09:52:42|32377.4
09:52:43|32383.45
09:52:43|32382.64
09:52:44|32382.64
09:52:45|32382.64
09:52:46|32382.64
09:52:48|32382.64
09:52:48|32382.64
09:52:50|32382.64
09:52:51|32382.64
09:52:52|32382.64
09:52:54|32390.85
09:52:54|32390.85
09:52:55|32390.85
09:52:57|32389.99
09:52:57|32389.99
09:52:58|32389.99
09:52:59|32389.99
09:53:01|32389.99
09:53:02|32387.77
09:53:03|32387.77
09:53:04|32387.77
09:53:06|32387.77
09:53:08|32387.77
09:53:09|32387.77
09:53:10|32387.78
09:53:11|32387.78
09:53:12|32386.54
09:53:13|32386.54
09:53:14|32386.54
09:53:17|32386.54
09:53:18|32387.77
09:53:19|32387.77
09:53:20|32387.77
09:53:22|32387.77
09:53:22|32382.49
09:53:23|32383.03
09:53:25|32378.97
09:53:26|32374.96
09:53:27|32374.96
09:53:28|32374.96
09:53:29|32378.17
09:53:30|32378.17
09:53:31|32378.17
09:53:32|32378.17
09:53:33|32378.17
09:53:34|32378.17
09:53:35|32378.17
09:53:36|32378.17
09:53:38|32378.17
09:53:38|32378.96
09:53:39|32378.96
09:53:40|32378.96
09:53:41|32377.13
09:53:42|32377.16
09:53:43|32377.16
09:53:44|32377.16
09:53:45|32377.16
09:53:46|32377.16
09:53:47|32377.16
09:53:49|32378.99
09:53:50|32380.37
09:53:51|32380.37
09:53:52|32380.37
09:53:53|32380.38
09:53:54|32380.38
09:53:55|32380.38
09:53:56|32380.38
09:53:57|32380.38
09:53:58|32372.53
09:53:59|32372.58
09:54:00|32372.58
09:54:01|32372.58
09:54:02|32372.58
09:54:03|32372.58
09:54:04|32372.58
09:54:05|32372.58
09:54:06|32370.8
09:54:07|32370.8
09:54:08|32370.8
09:54:09|32370.8
09:54:10|32370.8
09:54:11|32370.8
09:54:12|32370.8
09:54:13|32366.51
09:54:14|32370.76
09:54:15|32370.76
09:54:16|32370.76
09:54:17|32370.76
09:54:18|32370.76
09:54:19|32370.76
09:54:21|32370.76
09:54:22|32370.76
09:54:23|32370.76
09:54:23|32381.48
09:54:24|32381.48
09:54:26|32381.48
09:54:27|32383.32
09:54:28|32383.32
09:54:28|32383.32
09:54:30|32383.32
09:54:31|32380.99
09:54:31|32380.99
09:54:33|32380.99
09:54:34|32380.99
09:54:35|32380.99
09:54:36|32380.99
09:54:37|32380.99
09:54:38|32382.77
09:54:39|32382.77
09:54:40|32382.77
09:54:42|32382.77
09:54:43|32382.77
09:54:44|32382.77
09:54:44|32382.77
09:54:46|32382.77
09:54:47|32382.77
09:54:47|32382.77
09:54:49|32382.77
09:54:49|32382.77
09:54:51|32382.77
09:54:52|32382.76
09:54:53|32382.76
09:54:54|32382.76
09:54:55|32382.76
09:54:56|32382.76
09:54:57|32382.76
09:54:58|32382.76
09:54:59|32382.76
09:55:00|32382.76
09:55:01|32390.58
09:55:02|32390.58
09:55:03|32390.58
09:55:04|32390.58
09:55:05|32388.4
09:55:06|32388.4
09:55:08|32388.4
09:55:10|32388.4
09:55:10|32388.41
09:55:12|32390.82
09:55:13|32390.82
09:55:14|32390.82
09:55:15|32390.82
09:55:16|32390.81
09:55:17|32390.81
09:55:18|32390.81
09:55:19|32388.41
09:55:20|32385.95
09:55:21|32385.95
09:55:22|32385.95
09:55:23|32385.95
09:55:24|32385.95
09:55:25|32390.76
09:55:26|32390.75
09:55:27|32390.75
09:55:29|32390.75
09:55:30|32390.75
09:55:31|32390.75
09:55:31|32389.02
09:55:32|32389.02
09:55:34|32389.02
09:55:35|32389.02
09:55:35|32389.02
09:55:37|32389.02
09:55:38|32389.02
09:55:39|32389.02
09:55:39|32389.02
09:55:41|32389.02
09:55:42|32389.02
09:55:43|32389.02
09:55:43|32389.02
09:55:45|32390.46
09:55:46|32390.46
09:55:47|32390.46
09:55:48|32391.81
09:55:49|32391.81
09:55:50|32391.81
09:55:50|32397.16
09:55:51|32397.16
09:55:53|32397.16
09:55:54|32397.16
09:55:56|32400.
09:55:56|32400.
09:55:57|32400.
09:55:58|32400.
09:55:59|32400.
09:56:00|32400.
09:56:01|32400.
09:56:03|32400.
09:56:03|32400.
09:56:04|32400.
09:56:06|32400.
09:56:06|32400.
09:56:08|32400.
09:56:09|32400.
09:56:10|32400.
09:56:11|32400.
09:56:12|32400.
09:56:13|32400.
09:56:14|32400.
09:56:15|32400.
09:56:16|32400.
09:56:17|32400.
09:56:18|32400.
09:56:19|32400.
09:56:21|32400.
09:56:22|32400.
09:56:22|32400.
09:56:24|32400.85
09:56:24|32400.85
09:56:25|32400.85
09:56:26|32400.85
09:56:31|32400.85
09:56:31|32387.15
09:56:33|32387.15
09:56:34|32385.31
09:56:35|32389.31
09:56:36|32389.31
09:56:36|32389.31
09:56:38|32389.31
09:56:39|32389.31
09:56:40|32389.31
09:56:41|32389.31
09:56:42|32391.26
09:56:43|32391.25
09:56:43|32391.25
09:56:44|32391.25
09:56:46|32391.25
09:56:47|32391.25
09:56:48|32391.25
09:56:49|32391.25
09:56:49|32397.62
09:56:51|32392.79
09:56:51|32392.79
09:56:52|32392.79
09:56:54|32386.88
09:56:54|32386.94
09:56:56|32386.94
09:56:57|32386.94
09:56:58|32386.94
09:56:59|32386.94
09:57:00|32386.94
09:57:01|32386.94
09:57:02|32386.94
09:57:03|32386.94
09:57:03|32386.94
09:57:05|32386.94
09:57:07|32386.94
09:57:07|32386.94
09:57:09|32388.4
09:57:10|32388.4
09:57:11|32388.4
09:57:12|32388.4
09:57:13|32388.4
09:57:14|32392.5
09:57:15|32392.5
09:57:16|32392.5
09:57:18|32390.1
09:57:19|32390.1
09:57:19|32390.1
09:57:21|32390.1
09:57:21|32386.63
09:57:22|32386.63
09:57:24|32386.63
09:57:25|32373.17
09:57:25|32373.17
09:57:27|32373.17
09:57:28|32365.5
09:57:29|32365.37
09:57:30|32365.37
09:57:31|32364.25
09:57:32|32359.02
09:57:33|32356.1
09:57:34|32356.1
09:57:35|32357.52
09:57:36|32359.3
09:57:37|32359.3
09:57:38|32355.31
09:57:39|32355.31
09:57:40|32355.31
09:57:41|32355.3
09:57:42|32355.3
09:57:43|32355.3
09:57:44|32355.3
09:57:45|32355.3
09:57:46|32355.3
09:57:47|32351.83
09:57:48|32351.83
09:57:49|32351.83
09:57:50|32351.83
09:57:51|32351.83
09:57:52|32351.83
09:57:53|32346.37
09:57:54|32346.37
09:57:55|32346.37
09:57:56|32346.37
09:57:57|32346.37
09:57:58|32346.37
09:57:59|32346.37
09:58:00|32346.37
09:58:01|32346.37
09:58:02|32346.37
09:58:04|32346.36
09:58:04|32346.36
09:58:05|32346.36
09:58:06|32346.36
09:58:07|32346.36
09:58:09|32346.36
09:58:10|32334.11
09:58:11|32334.11
09:58:13|32334.12
09:58:14|32334.12
09:58:15|32334.12
09:58:16|32334.12
09:58:17|32334.12
09:58:18|32334.12
09:58:19|32334.12
09:58:20|32334.12
09:58:21|32334.12
09:58:22|32334.12
09:58:24|32334.12
09:58:25|32341.12
09:58:25|32347.86
09:58:27|32347.86
09:58:28|32347.86
09:58:29|32347.86
09:58:30|32347.86
09:58:31|32335.94
09:58:32|32336.76
09:58:33|32336.24
09:58:34|32336.24
09:58:35|32335.84
09:58:36|32335.25
09:58:37|32335.25
09:58:38|32335.25
09:58:39|32336.23
09:58:40|32336.23
09:58:41|32335.16
09:58:42|32335.16
09:58:43|32335.16
09:58:44|32335.16
09:58:45|32332.8
09:58:46|32332.8
09:58:47|32332.78
09:58:48|32332.78
09:58:49|32330.13
09:58:50|32330.13
09:58:51|32330.13
09:58:53|32330.13
09:58:54|32330.13
09:58:54|32330.12
09:58:56|32330.12
09:58:56|32328.93
09:58:57|32328.93
09:58:59|32324.12
09:59:00|32326.8
09:59:02|32319.05
09:59:02|32319.05
09:59:03|32319.05
09:59:04|32318.72
09:59:05|32318.72
09:59:06|32318.72
09:59:07|32318.72
09:59:08|32318.72
09:59:09|32315.24
09:59:11|32315.24
09:59:13|32315.24
09:59:14|32315.24
09:59:15|32315.24
09:59:15|32315.24
09:59:17|32315.24
09:59:18|32315.24
09:59:18|32315.24
09:59:19|32315.24
09:59:21|32315.23
09:59:22|32315.23
09:59:23|32315.23
09:59:24|32315.23
09:59:25|32315.24
09:59:26|32315.24
09:59:26|32315.24
09:59:28|32300.71
09:59:29|32300.71
09:59:31|32312.12
09:59:31|32308.26
09:59:32|32308.26
09:59:33|32302.67
09:59:34|32302.67
09:59:37|32302.67
09:59:37|32300.01
09:59:38|32298.94
09:59:39|32298.94
09:59:40|32298.94
09:59:42|32298.94
09:59:42|32298.94
09:59:43|32298.94
09:59:44|32295.56
09:59:45|32295.54
09:59:46|32295.54
09:59:47|32295.53
09:59:49|32295.54
09:59:49|32295.54
09:59:50|32299.11
09:59:51|32299.11
09:59:53|32299.11
09:59:53|32299.11
09:59:54|32299.11
09:59:56|32299.11
09:59:57|32299.11
09:59:57|32295.54
09:59:58|32295.54
09:59:59|32295.54
10:00:00|32295.54
10:00:02|32295.54
10:00:02|32296.82
10:00:03|32296.82
10:00:04|32295.54
10:00:06|32295.54
10:00:06|32297.22
10:00:07|32303.45
10:00:09|32303.45
10:00:09|32303.45
10:00:10|32302.65
10:00:12|32311.68
10:00:13|32302.98
10:00:14|32302.98
10:00:15|32302.98
10:00:16|32302.98
10:00:17|32311.2
10:00:18|32311.12
10:00:18|32311.1
10:00:21|32311.1
10:00:22|32300.42
10:00:22|32300.42
10:00:24|32300.42
10:00:25|32300.42
10:00:25|32300.42
10:00:26|32300.42
10:00:28|32300.42
10:00:28|32300.42
10:00:30|32300.42
10:00:30|32304.92
10:00:32|32304.92
10:00:32|32304.92
10:00:34|32304.78
10:00:35|32304.78
10:00:36|32304.7
10:00:37|32304.66
10:00:37|32304.66
10:00:39|32304.66
10:00:40|32304.66
10:00:40|32304.66
10:00:42|32304.66
10:00:42|32304.5
10:00:43|32304.44
10:00:44|32301.49
10:00:46|32301.49
10:00:46|32301.49
10:00:48|32301.49
10:00:49|32301.66
10:00:49|32301.66
10:00:51|32304.02
10:00:51|32304.02
10:00:53|32302.16
10:00:53|32302.16
10:00:55|32302.16
10:00:56|32302.16
10:00:56|32302.16
10:00:57|32302.16
10:00:58|32302.16
10:00:59|32302.41
10:01:01|32302.41
10:01:02|32302.41
10:01:03|32302.41
10:01:04|32302.41
10:01:04|32302.92
10:01:05|32302.92
10:01:07|32302.92
10:01:08|32302.92
10:01:08|32304.55
10:01:09|32304.55
10:01:11|32304.55
10:01:12|32304.55
10:01:13|32304.55
10:01:15|32310.94
10:01:16|32310.92
10:01:17|32310.92
10:01:18|32310.92
10:01:19|32310.86
10:01:20|32310.86
10:01:21|32310.86
10:01:22|32310.86
10:01:23|32310.86
10:01:23|32310.94
10:01:25|32310.95
10:01:26|32310.95
10:01:27|32310.95
10:01:28|32310.95
10:01:29|32310.95
10:01:30|32310.95
10:01:31|32310.95
10:01:32|32310.95
10:01:33|32310.95
10:01:34|32310.95
10:01:35|32310.95
10:01:36|32310.95
10:01:36|32310.95
10:01:38|32310.95
10:01:39|32310.95
10:01:40|32310.95
10:01:41|32310.95
10:01:42|32310.95
10:01:43|32310.95
10:01:44|32310.95
10:01:45|32310.94
10:01:46|32310.94
10:01:47|32310.94
10:01:48|32310.94
10:01:50|32310.94
10:01:50|32310.94
10:01:51|32310.95
10:01:52|32310.95
10:01:53|32310.95
10:01:54|32310.95
10:01:55|32310.95
10:01:56|32310.95
10:01:57|32310.95
10:01:58|32310.95
10:01:59|32310.95
10:02:00|32310.95
10:02:01|32310.94
10:02:02|32310.94
10:02:03|32310.94
10:02:04|32310.94
10:02:06|32310.95
10:02:07|32310.94
10:02:07|32310.94
10:02:09|32310.94
10:02:10|32310.95
10:02:10|32308.63
10:02:11|32308.63
10:02:13|32308.64
10:02:14|32308.64
10:02:15|32308.64
10:02:17|32308.63
10:02:19|32308.63
10:02:20|32308.63
10:02:20|32308.63
10:02:22|32308.63
10:02:22|32308.63
10:02:23|32308.62
10:02:24|32308.23
10:02:26|32308.23
10:02:26|32308.23
10:02:28|32308.23
10:02:29|32308.22
10:02:30|32302.94
10:02:30|32302.94
10:02:31|32302.94
10:02:33|32302.66
10:02:34|32300.41
10:02:35|32300.41
10:02:35|32302.65
10:02:37|32302.65
10:02:38|32302.65
10:02:39|32300.42
10:02:40|32302.66
10:02:41|32302.82
10:02:42|32302.82
10:02:43|32302.82
10:02:44|32302.85
10:02:45|32302.85
10:02:46|32308.42
10:02:46|32308.42
10:02:48|32310.42
10:02:49|32310.42
10:02:50|32310.42
10:02:51|32310.42
10:02:52|32310.42
10:02:53|32310.42
10:02:54|32310.42
10:02:55|32310.42
10:02:56|32315.61
10:02:57|32315.99
10:02:58|32311.71
10:02:59|32315.92
10:03:00|32315.92
10:03:01|32315.92
10:03:02|32315.92
10:03:03|32315.92
10:03:04|32315.92
10:03:05|32315.92
10:03:06|32314.72
10:03:07|32316.
10:03:08|32320.71
10:03:09|32321.17
10:03:10|32321.17
10:03:11|32321.17
10:03:12|32321.17
10:03:13|32321.17
10:03:14|32321.17
10:03:16|32318.63
10:03:17|32318.63
10:03:18|32318.63
10:03:19|32318.63
10:03:22|32318.63
10:03:23|32314.66
10:03:24|32318.12
10:03:25|32318.53
10:03:26|32319.9
10:03:27|32319.9
10:03:28|32319.9
10:03:29|32319.9
10:03:30|32319.9
10:03:31|32327.23
10:03:32|32327.23
10:03:33|32327.23
10:03:34|32327.23
10:03:35|32327.23
10:03:36|32332.28
10:03:37|32332.28
10:03:38|32332.28
10:03:39|32332.28
10:03:40|32332.28
10:03:41|32332.28
10:03:42|32332.28
10:03:43|32332.28
10:03:44|32332.58
10:03:46|32332.58
10:03:47|32332.62
10:03:48|32332.62
10:03:48|32332.62
10:03:50|32332.62
10:03:51|32332.62
10:03:52|32336.06
10:03:53|32336.06
10:03:54|32336.06
10:03:55|32336.06
10:03:55|32334.33
10:03:57|32334.33
10:03:58|32334.69
10:03:59|32334.69
10:04:00|32334.69
10:04:00|32334.69
10:04:02|32334.69
10:04:03|32336.9
10:04:04|32336.9
10:04:05|32336.9
10:04:06|32336.9
10:04:07|32336.44
10:04:08|32336.48
10:04:08|32336.48
10:04:10|32336.48
10:04:11|32336.48
10:04:12|32336.48
10:04:14|32336.53
10:04:14|32336.54
10:04:16|32336.54
10:04:18|32336.53
10:04:18|32336.53
10:04:20|32336.53
10:04:21|32336.53
10:04:22|32341.22
10:04:23|32341.22
10:04:24|32341.22
10:04:25|32341.22
10:04:26|32341.22
10:04:27|32341.22
10:04:28|32341.22
10:04:29|32341.22
10:04:30|32341.22
10:04:31|32341.22
10:04:32|32341.22
10:04:33|32337.61
10:04:34|32337.61
10:04:35|32337.61
10:04:36|32337.61
10:04:37|32337.61
10:04:38|32337.61
10:04:39|32337.61
10:04:40|32337.61
10:04:41|32337.63
10:04:42|32339.05
10:04:43|32339.05
10:04:45|32338.99
10:04:45|32338.99
10:04:46|32338.99
10:04:47|32339.07
10:04:48|32341.43
10:04:50|32341.43
10:04:50|32341.43
10:04:51|32341.81
10:04:53|32341.81
10:04:53|32341.81
10:04:55|32341.81
10:04:56|32341.81
10:04:57|32342.27
10:04:58|32342.28
10:04:59|32342.28
10:05:00|32342.29
10:05:01|32342.29
10:05:02|32342.28
10:05:03|32342.27
10:05:04|32335.58
10:05:06|32335.58
10:05:07|32335.59
10:05:07|32335.59
10:05:09|32335.3
10:05:10|32335.3
10:05:11|32335.3
10:05:11|32336.69
10:05:12|32333.9
10:05:13|32333.96
10:05:15|32333.96
10:05:15|32333.96
10:05:17|32338.14
10:05:18|32338.14
10:05:19|32337.84
10:05:19|32337.84
10:05:21|32337.84
10:05:22|32335.32
10:05:23|32335.32
10:05:25|32335.32
10:05:26|32335.32
10:05:29|32337.83
10:05:29|32337.83
10:05:30|32337.83
10:05:31|32337.83
10:05:33|32336.05
10:05:34|32336.05
10:05:35|32336.05
10:05:36|32332.3
10:05:37|32332.31
10:05:38|32335.52
10:05:39|32335.52
10:05:40|32335.52
10:05:41|32335.52
10:05:42|32335.52
10:05:44|32335.17
10:05:44|32335.17
10:05:45|32335.17
10:05:47|32335.17
10:05:48|32335.17
10:05:48|32335.17
10:05:50|32335.17
10:05:51|32335.17
10:05:51|32335.17
10:05:53|32336.04
10:05:53|32336.04
10:05:55|32336.04
10:05:55|32336.04
10:05:56|32336.04
10:05:58|32336.04
10:05:59|32336.04
10:06:00|32336.04
10:06:01|32336.04
10:06:02|32336.04
10:06:03|32336.03
10:06:04|32336.03
10:06:05|32336.03
10:06:07|32336.03
10:06:08|32336.03
10:06:09|32336.03
10:06:10|32332.28
10:06:11|32325.8
10:06:12|32323.39
10:06:13|32323.39
10:06:14|32323.39
10:06:15|32323.39
10:06:16|32323.38
10:06:17|32323.38
10:06:18|32325.43
10:06:19|32325.75
10:06:20|32325.75
10:06:21|32325.75
10:06:22|32325.75
10:06:23|32325.75
10:06:24|32325.56
10:06:25|32325.56
10:06:26|32325.56
10:06:27|32325.56
10:06:29|32325.56
10:06:30|32325.56
10:06:31|32317.58
10:06:32|32317.58
10:06:33|32317.58
10:06:34|32317.58
10:06:35|32317.58
10:06:36|32317.59
10:06:37|32317.59
10:06:37|32317.58
10:06:39|32317.58
10:06:39|32317.58
10:06:41|32317.58
10:06:42|32317.58
10:06:43|32317.58
10:06:44|32317.58
10:06:45|32317.58
10:06:46|32317.58
10:06:47|32317.83
10:06:48|32318.04
10:06:48|32318.04
10:06:50|32318.04
10:06:50|32310.21
10:06:52|32310.21
10:06:53|32312.52
10:06:54|32312.52
10:06:54|32312.52
10:06:55|32311.33
10:06:57|32311.33
10:06:58|32311.33
10:06:58|32302.98
10:07:00|32302.98
10:07:01|32307.3
10:07:02|32307.3
10:07:03|32307.3
10:07:04|32307.3
10:07:05|32307.3
10:07:06|32303.25
10:07:07|32303.25
10:07:08|32303.25
10:07:09|32303.26
10:07:10|32303.26
10:07:11|32303.26
10:07:12|32302.82
10:07:13|32302.82
10:07:14|32302.82
10:07:15|32296.67
10:07:16|32293.6
10:07:17|32293.6
10:07:18|32293.61
10:07:20|32293.47
10:07:21|32293.47
10:07:22|32293.15
10:07:23|32293.15
10:07:24|32293.15
10:07:25|32293.15
10:07:26|32291.32
10:07:28|32291.32
10:07:28|32291.32
10:07:29|32291.32
10:07:30|32291.33
10:07:31|32291.33
10:07:33|32291.33
10:07:33|32291.33
10:07:35|32291.33
10:07:36|32291.32
10:07:37|32291.32
10:07:38|32291.32
10:07:39|32291.32
10:07:40|32291.32
10:07:41|32291.32
10:07:42|32291.32
10:07:43|32291.32
10:07:44|32291.32
10:07:45|32291.32
10:07:46|32291.32
10:07:47|32291.32
10:07:49|32291.32
10:07:50|32291.33
10:07:51|32291.33
10:07:51|32291.33
10:07:52|32291.33
10:07:53|32291.33
10:07:55|32291.33
10:07:56|32291.33
10:07:57|32294.95
10:07:57|32294.95
10:07:59|32294.67
10:07:59|32294.66
10:08:01|32294.66
10:08:01|32294.66
10:08:02|32294.66
10:08:03|32290.55
10:08:04|32290.55
10:08:06|32290.55
10:08:06|32290.55
10:08:08|32289.88
10:08:08|32289.88
10:08:09|32289.88
10:08:10|32289.88
10:08:11|32297.53
10:08:12|32297.53
10:08:14|32297.53
10:08:14|32297.53
10:08:15|32297.53
10:08:17|32297.53
10:08:17|32297.53
10:08:19|32297.53
10:08:20|32297.53
10:08:21|32297.53
10:08:22|32297.53
10:08:23|32297.53
10:08:24|32297.53
10:08:25|32297.53
10:08:26|32297.53
10:08:28|32297.53
10:08:29|32297.53
10:08:29|32295.96
10:08:30|32297.37
10:08:32|32297.37
10:08:33|32295.96
10:08:34|32295.96
10:08:35|32295.96
10:08:36|32295.96
10:08:38|32295.96
10:08:39|32295.96
10:08:39|32295.96
10:08:41|32295.96
10:08:42|32295.96
10:08:42|32292.41
10:08:44|32292.41
10:08:45|32292.41
10:08:46|32292.41
10:08:47|32292.4
10:08:48|32289.19
10:08:48|32289.19
10:08:50|32292.41
10:08:51|32292.41
10:08:52|32292.39
10:08:53|32292.39
10:08:54|32292.39
10:08:56|32292.39
10:08:57|32292.39
10:08:58|32292.39
10:08:59|32292.39
10:09:00|32292.39
10:09:01|32292.39
10:09:02|32292.39
10:09:03|32292.39
10:09:04|32292.39
10:09:05|32292.4
10:09:06|32292.4
10:09:07|32292.4
10:09:08|32292.4
10:09:09|32291.56
10:09:10|32291.56
10:09:11|32292.4
10:09:12|32292.4
10:09:13|32292.41
10:09:14|32292.41
10:09:15|32292.41
10:09:16|32292.41
10:09:17|32292.41
10:09:18|32292.41
10:09:19|32292.41
10:09:20|32292.41
10:09:22|32292.41
10:09:23|32292.41
10:09:23|32292.4
10:09:25|32292.4
10:09:26|32292.4
10:09:28|32292.4
10:09:29|32292.4
10:09:30|32292.4
10:09:30|32292.4
10:09:32|32292.4
10:09:33|32292.4
10:09:34|32292.41
10:09:35|32292.41
10:09:36|32292.41
10:09:37|32292.41
10:09:38|32292.41
10:09:39|32292.41
10:09:40|32292.41
10:09:41|32292.4
10:09:42|32292.4
10:09:43|32292.4
10:09:44|32292.4
10:09:45|32292.4
10:09:46|32292.4
10:09:47|32292.4
10:09:48|32292.4
10:09:49|32292.4
10:09:50|32292.41
10:09:51|32292.41
10:09:52|32292.41
10:09:53|32292.4
10:09:54|32292.4
10:09:55|32292.4
10:09:56|32292.4
10:09:57|32292.4
10:09:58|32292.4
10:10:00|32292.4
10:10:00|32292.4
10:10:02|32292.4
10:10:03|32285.49
10:10:03|32289.39
10:10:05|32289.4
10:10:06|32289.4
10:10:07|32289.39
10:10:08|32289.4
10:10:09|32292.39
10:10:09|32289.89
10:10:10|32289.89
10:10:12|32289.89
10:10:12|32289.89
10:10:13|32290.91
10:10:15|32290.92
10:10:16|32290.92
10:10:17|32291.67
10:10:18|32291.67
10:10:19|32292.4
10:10:20|32291.63
10:10:22|32292.41
10:10:23|32292.41
10:10:24|32292.41
10:10:25|32292.41
10:10:25|32292.41
10:10:27|32292.41
10:10:28|32292.41
10:10:29|32292.41
10:10:30|32292.41
10:10:30|32292.41
10:10:32|32292.41
10:10:33|32292.41
10:10:34|32292.41
10:10:35|32292.41
10:10:36|32292.15
10:10:38|32292.15
10:10:38|32292.15
10:10:39|32292.16
10:10:40|32292.16
10:10:41|32292.15
10:10:42|32292.15
10:10:43|32292.15
10:10:45|32292.15
10:10:45|32292.15
10:10:46|32292.15
10:10:47|32292.15
10:10:49|32291.11
10:10:49|32291.21
10:10:50|32291.21
10:10:52|32291.21
10:10:53|32291.21
10:10:54|32291.1
10:10:55|32291.1
10:10:56|32291.1
10:10:57|32291.1
10:10:58|32291.1
10:10:59|32291.1
10:11:00|32291.11
10:11:01|32291.11
10:11:02|32291.1
10:11:03|32291.1
10:11:05|32287.38
10:11:05|32287.38
10:11:07|32287.38
10:11:08|32287.39
10:11:09|32287.39
10:11:09|32287.39
10:11:10|32287.39
10:11:11|32287.39
10:11:13|32287.39
10:11:13|32287.39
10:11:15|32287.39
10:11:16|32287.39
10:11:16|32287.39
10:11:17|32287.39
10:11:18|32287.39
10:11:19|32287.39
10:11:21|32287.39
10:11:21|32287.39
10:11:23|32289.7
10:11:24|32289.7
10:11:25|32289.7
10:11:26|32289.7
10:11:27|32289.7
10:11:28|32289.7
10:11:29|32289.7
10:11:30|32289.7
10:11:31|32289.7
10:11:32|32289.7
10:11:33|32289.7
10:11:34|32289.7
10:11:35|32288.05
10:11:37|32288.05
10:11:37|32288.06
10:11:39|32288.06
10:11:40|32288.06
10:11:40|32288.06
10:11:42|32288.06
10:11:43|32293.08
10:11:44|32293.08
10:11:45|32293.08
10:11:46|32293.08
10:11:47|32293.08
10:11:48|32293.08
10:11:49|32300.87
10:11:50|32300.87
10:11:51|32298.85
10:11:53|32298.85
10:11:54|32298.85
10:11:54|32298.85
10:11:55|32298.85
10:11:56|32298.85
10:11:58|32298.85
10:11:59|32298.85
10:11:59|32298.85
10:12:01|32298.85
10:12:01|32298.85
10:12:03|32297.36
10:12:04|32297.36
10:12:05|32297.36
10:12:06|32297.36
10:12:08|32297.36
10:12:09|32293.89
10:12:10|32293.89
10:12:11|32294.
10:12:12|32298.85
10:12:13|32298.85
10:12:14|32298.85
10:12:15|32297.86
10:12:16|32297.86
10:12:17|32297.86
10:12:18|32294.15
10:12:19|32294.15
10:12:20|32297.61
10:12:21|32297.61
10:12:22|32297.61
10:12:23|32297.61
10:12:25|32297.61
10:12:26|32294.62
10:12:27|32294.62
10:12:28|32294.62
10:12:29|32294.62
10:12:31|32294.62
10:12:32|32294.62
10:12:33|32297.92
10:12:33|32296.57
10:12:35|32296.57
10:12:35|32293.15
10:12:36|32293.15
10:12:38|32294.08
10:12:39|32294.08
10:12:40|32294.08
10:12:41|32294.08
10:12:42|32294.08
10:12:42|32294.08
10:12:43|32294.08
10:12:44|32298.64
10:12:46|32298.64
10:12:47|32298.64
10:12:47|32298.64
10:12:48|32298.64
10:12:49|32294.87
10:12:50|32298.84
10:12:51|32298.84
10:12:53|32298.84
10:12:54|32298.84
10:12:55|32298.84
10:12:56|32295.06
10:12:56|32295.06
10:12:58|32295.06
10:12:58|32295.06
10:13:00|32295.06
10:13:01|32295.06
10:13:03|32295.06
10:13:04|32295.06
10:13:05|32295.06
10:13:06|32298.62
10:13:07|32298.62
10:13:09|32298.62
10:13:09|32298.62
10:13:10|32298.62
10:13:11|32298.62
10:13:12|32298.62
10:13:13|32298.62
10:13:14|32297.77
10:13:15|32297.77
10:13:17|32297.77
10:13:17|32293.19
10:13:19|32293.19
10:13:20|32293.19
10:13:20|32287.09
10:13:22|32287.09
10:13:22|32287.09
10:13:23|32287.09
10:13:25|32287.09
10:13:26|32288.31
10:13:27|32288.31
10:13:28|32288.31
10:13:29|32288.31
10:13:31|32288.31
10:13:31|32288.31
10:13:32|32296.58
10:13:34|32296.58
10:13:35|32296.58
10:13:35|32294.11
10:13:37|32294.11
10:13:38|32294.11
10:13:39|32294.11
10:13:40|32297.16
10:13:41|32298.81
10:13:42|32298.81
10:13:43|32298.81
10:13:44|32298.81
10:13:45|32298.83
10:13:46|32298.83
10:13:48|32298.83
10:13:48|32298.83
10:13:49|32298.83
10:13:50|32298.83
10:13:52|32297.76
10:13:53|32297.76
10:13:53|32297.76
10:13:54|32297.76
10:13:56|32297.76
10:13:57|32298.83
10:13:58|32298.83
10:13:59|32298.83
10:14:00|32298.84
10:14:01|32298.84
10:14:02|32298.84
10:14:03|32298.84
10:14:04|32298.84
10:14:05|32298.84
10:14:06|32298.84
10:14:07|32298.84
10:14:08|32296.27
10:14:09|32296.27
10:14:10|32296.27
10:14:11|32295.97
10:14:12|32289.5
10:14:13|32289.5
10:14:14|32290.8
10:14:15|32290.8
10:14:16|32292.64
10:14:17|32292.64
10:14:18|32292.64
10:14:19|32292.7
10:14:20|32292.7
10:14:21|32292.7
10:14:22|32292.7
10:14:23|32292.7
10:14:25|32292.7
10:14:26|32292.69
10:14:28|32292.69
10:14:28|32292.69
10:14:30|32292.69
10:14:31|32292.69
10:14:32|32292.69
10:14:33|32292.69
10:14:34|32292.7
10:14:34|32292.7
10:14:36|32292.7
10:14:37|32290.62
10:14:37|32290.79
10:14:39|32290.79
10:14:40|32291.03
10:14:41|32291.03
10:14:41|32291.03
10:14:43|32291.03
10:14:44|32291.03
10:14:45|32291.03
10:14:46|32290.91
10:14:47|32290.91
10:14:47|32289.49
10:14:49|32289.49
10:14:50|32289.49
10:14:50|32289.49
10:14:52|32290.91
10:14:53|32290.91
10:14:54|32290.91
10:14:55|32290.91
10:14:56|32286.66
10:14:57|32286.66
10:14:58|32286.66
10:14:59|32286.66
10:15:00|32284.19
10:15:01|32284.19
10:15:02|32284.19
10:15:03|32284.19
10:15:04|32284.17
10:15:06|32284.17
10:15:06|32284.17
10:15:08|32284.17
10:15:09|32284.17
10:15:10|32284.17
10:15:11|32284.17
10:15:12|32284.17
10:15:13|32281.12
10:15:14|32281.12
10:15:15|32281.12
10:15:16|32281.13
10:15:17|32281.13
10:15:18|32281.13
10:15:19|32277.76
10:15:20|32277.77
10:15:21|32277.77
10:15:22|32281.13
10:15:23|32281.13
10:15:24|32281.13
10:15:25|32281.13
10:15:26|32281.13
10:15:28|32285.91
10:15:29|32286.73
10:15:30|32286.73
10:15:31|32286.2
10:15:32|32286.2
10:15:33|32286.2
10:15:35|32286.2
10:15:35|32286.2
10:15:37|32285.63
10:15:38|32285.63
10:15:39|32282.8
10:15:42|32282.8
10:15:43|32282.8
10:15:44|32283.51
10:15:45|32280.35
10:15:46|32280.35
10:15:47|32280.35
10:15:48|32280.35
10:15:49|32283.
10:15:50|32283.
10:15:51|32283.
10:15:52|32283.
10:15:53|32283.
10:15:55|32283.
10:15:55|32283.
10:15:56|32283.
10:15:57|32285.56
10:15:59|32285.56
10:16:00|32285.56
10:16:00|32285.62
10:16:02|32285.62
10:16:03|32285.62
10:16:03|32285.61
10:16:05|32289.78
10:16:06|32289.78
10:16:07|32289.78
10:16:08|32289.78
10:16:09|32290.5
10:16:10|32290.5
10:16:10|32287.64
10:16:12|32287.75
10:16:12|32287.75
10:16:14|32287.75
10:16:15|32287.75
10:16:16|32287.75
10:16:17|32287.75
10:16:18|32287.75
10:16:19|32287.75
10:16:20|32290.01
10:16:21|32290.01
10:16:22|32290.01
10:16:23|32290.01
10:16:24|32294.05
10:16:25|32294.05
10:16:26|32294.05
10:16:27|32294.05
10:16:28|32294.05
10:16:30|32294.05
10:16:32|32294.05
10:16:32|32294.04
10:16:34|32294.04
10:16:35|32294.04
10:16:36|32294.04
10:16:38|32293.77
10:16:39|32293.77
10:16:40|32293.77
10:16:41|32295.29
10:16:42|32295.49
10:16:43|32295.49
10:16:44|32295.49
10:16:45|32295.49
10:16:46|32295.49
10:16:47|32295.49
10:16:48|32295.49
10:16:50|32295.48
10:16:50|32293.41
10:16:51|32293.41
10:16:52|32281.76
10:16:53|32281.76
10:16:54|32286.79
10:16:55|32277.27
10:16:56|32277.27
10:16:57|32277.27
10:16:58|32284.72
10:16:59|32284.72
10:17:00|32284.66
10:17:01|32284.65
10:17:02|32284.79
10:17:03|32284.79
10:17:04|32284.79
10:17:05|32281.41
10:17:06|32281.41
10:17:07|32281.92
10:17:08|32286.43
10:17:09|32286.43
10:17:10|32286.43
10:17:11|32286.43
10:17:12|32282.73
10:17:13|32282.73
10:17:14|32282.73
10:17:16|32287.34
10:17:17|32287.34
10:17:18|32287.34
10:17:19|32283.4
10:17:19|32283.4
10:17:21|32283.4
10:17:21|32283.4
10:17:23|32283.4
10:17:23|32284.56
10:17:24|32284.56
10:17:26|32284.56
10:17:27|32284.56
10:17:28|32284.56
10:17:30|32284.56
10:17:31|32284.56
10:17:31|32284.56
10:17:33|32284.56
10:17:34|32284.56
10:17:35|32284.56
10:17:36|32284.56
10:17:37|32284.56
10:17:38|32284.56
10:17:39|32284.56
10:17:40|32284.56
10:17:41|32284.56
10:17:42|32284.56
10:17:43|32284.56
10:17:44|32284.56
10:17:45|32282.67
10:17:46|32280.64
10:17:47|32280.64
10:17:48|32280.64
10:17:49|32280.64
10:17:50|32280.64
10:17:51|32280.64
10:17:52|32280.64
10:17:53|32273.97
10:17:54|32275.37
10:17:55|32275.37
10:17:56|32275.37
10:17:57|32275.37
10:17:58|32275.37
10:17:59|32280.68
10:18:00|32280.68
10:18:01|32274.04
10:18:02|32274.04
10:18:03|32274.04
10:18:04|32274.04
10:18:05|32273.9
10:18:06|32273.9
10:18:07|32273.9
10:18:08|32273.91
10:18:09|32273.91
10:18:10|32273.91
10:18:11|32273.91
10:18:13|32273.91
10:18:14|32280.05
10:18:14|32280.05
10:18:16|32280.05
10:18:16|32280.05
10:18:18|32280.05
10:18:19|32280.05
10:18:19|32280.05
10:18:21|32280.05
10:18:22|32280.05
10:18:23|32280.05
10:18:24|32280.05
10:18:25|32280.05
10:18:26|32277.19
10:18:26|32277.19
10:18:28|32277.19
10:18:29|32277.19
10:18:30|32277.19
10:18:32|32277.18
10:18:33|32277.18
10:18:35|32281.55
10:18:36|32281.55
10:18:37|32275.17
10:18:38|32275.17
10:18:40|32275.17
10:18:41|32275.17
10:18:41|32275.17
10:18:43|32275.17
10:18:43|32275.17
10:18:45|32275.17
10:18:45|32275.17
10:18:46|32275.17
10:18:48|32275.17
10:18:49|32275.17
10:18:50|32275.17
10:18:51|32275.17
10:18:52|32274.92
10:18:53|32274.92
10:18:54|32274.92
10:18:55|32274.92
10:18:56|32274.92
10:18:57|32274.92
10:18:58|32274.92
10:18:59|32274.92
10:19:00|32274.92
10:19:01|32274.92
10:19:03|32274.92
10:19:03|32274.92
10:19:04|32274.92
10:19:06|32274.92
10:19:07|32274.92
10:19:08|32274.92
10:19:09|32274.92
10:19:10|32274.92
10:19:11|32274.92
10:19:12|32274.92
10:19:13|32274.92
10:19:14|32273.7
10:19:15|32273.7
10:19:16|32273.54
10:19:17|32273.54
10:19:18|32273.54
10:19:19|32273.54
10:19:20|32273.54
10:19:21|32273.54
10:19:22|32273.54
10:19:23|32273.54
10:19:24|32273.54
10:19:25|32273.54
10:19:26|32273.54
10:19:27|32273.54
10:19:28|32273.54
10:19:29|32271.22
10:19:30|32271.22
10:19:33|32271.22
10:19:34|32271.19
10:19:35|32271.19
10:19:35|32271.19
10:19:37|32273.09
10:19:37|32273.09
10:19:38|32273.09
10:19:40|32273.09
10:19:41|32273.09
10:19:41|32271.18
10:19:43|32271.18
10:19:44|32271.18
10:19:44|32271.18
10:19:46|32271.18
10:19:47|32271.18
10:19:47|32271.18
10:19:48|32271.18
10:19:49|32272.91
10:19:50|32272.91
10:19:52|32271.18
10:19:52|32271.18
10:19:53|32271.18
10:19:55|32275.64
10:19:56|32275.64
10:19:56|32275.64
10:19:57|32271.01
10:19:59|32271.01
10:19:59|32271.01
10:20:00|32270.93
10:20:01|32270.93
10:20:02|32270.93
10:20:03|32271.1
10:20:04|32271.1
10:20:05|32272.14
10:20:08|32272.22
10:20:08|32272.22
10:20:09|32272.22
10:20:10|32270.45
10:20:12|32270.45
10:20:12|32274.94
10:20:13|32270.47
10:20:15|32270.47
10:20:16|32270.47
10:20:17|32267.6
10:20:17|32267.6
10:20:19|32267.6
10:20:20|32267.6
10:20:21|32267.6
10:20:21|32267.6
10:20:23|32267.6
10:20:24|32267.6
10:20:25|32267.6
10:20:26|32267.6
10:20:27|32267.6
10:20:28|32267.6
10:20:29|32267.6
10:20:30|32267.6
10:20:31|32267.6
10:20:32|32274.32
10:20:33|32274.32
10:20:34|32274.32
10:20:36|32274.32
10:20:37|32274.32
10:20:38|32274.32
10:20:39|32274.32
10:20:40|32274.32
10:20:41|32274.32
10:20:42|32274.32
10:20:43|32274.32
10:20:43|32274.32
10:20:44|32274.32
10:20:47|32274.32
10:20:48|32274.33
10:20:49|32274.33
10:20:50|32274.33
10:20:51|32274.33
10:20:52|32274.33
10:20:53|32274.33
10:20:54|32274.92
10:20:55|32274.92
10:20:56|32274.92
10:20:57|32274.92
10:20:58|32274.92
10:20:59|32274.92
10:21:00|32275.
10:21:01|32275.
10:21:02|32275.
10:21:03|32277.22
10:21:04|32277.22
10:21:05|32277.22
10:21:06|32277.23
10:21:07|32277.23
10:21:08|32282.47
10:21:09|32282.47
10:21:10|32282.47
10:21:11|32282.47
10:21:13|32282.47
10:21:13|32282.47
10:21:15|32282.47
10:21:15|32282.47
10:21:16|32282.47
10:21:17|32282.47
10:21:18|32282.47
10:21:19|32282.47
10:21:20|32282.47
10:21:21|32282.47
10:21:22|32282.46
10:21:23|32282.46
10:21:25|32282.46
10:21:25|32282.46
10:21:26|32279.55
10:21:28|32279.55
10:21:28|32279.55
10:21:29|32279.55
10:21:31|32276.99
10:21:31|32276.99
10:21:32|32276.99
10:21:34|32276.99
10:21:35|32276.99
10:21:36|32276.99
10:21:37|32276.99
10:21:38|32276.99
10:21:39|32276.99
10:21:40|32276.99
10:21:41|32276.99
10:21:42|32276.99
10:21:43|32276.99
10:21:44|32276.99
10:21:45|32276.99
10:21:46|32276.99
10:21:47|32275.55
10:21:48|32275.12
10:21:49|32275.55
10:21:50|32277.
10:21:51|32277.
10:21:52|32284.11
10:21:53|32284.11
10:21:54|32284.11
10:21:56|32284.11
10:21:57|32284.11
10:21:57|32284.11
10:21:59|32284.11
10:21:59|32284.11
10:22:01|32284.11
10:22:02|32284.11
10:22:03|32284.12
10:22:04|32284.12
10:22:05|32284.12
10:22:06|32284.12
10:22:07|32284.12
10:22:08|32284.12
10:22:09|32284.12
10:22:10|32284.12
10:22:12|32284.12
10:22:12|32283.33
10:22:13|32283.33
10:22:14|32283.33
10:22:15|32283.33
10:22:16|32283.33
10:22:17|32284.12
10:22:18|32284.12
10:22:19|32284.12
10:22:20|32284.47
10:22:22|32284.47
10:22:22|32284.47
10:22:23|32284.47
10:22:25|32284.47
10:22:25|32284.47
10:22:26|32284.47
10:22:27|32284.47
10:22:28|32284.47
10:22:29|32284.47
10:22:30|32284.47
10:22:31|32284.47
10:22:33|32284.47
10:22:33|32284.47
10:22:34|32285.77
10:22:36|32285.77
10:22:37|32285.77
10:22:41|32285.77
10:22:42|32285.77
10:22:43|32285.77
10:22:44|32285.77
10:22:45|32285.77
10:22:46|32285.77
10:22:47|32294.25
10:22:48|32294.25
10:22:49|32294.25
10:22:50|32294.25
10:22:51|32294.25
10:22:52|32294.25
10:22:53|32294.25
10:22:54|32294.25
10:22:55|32294.25
10:22:56|32294.25
10:22:57|32299.16
10:22:58|32296.51
10:23:00|32296.51
10:23:00|32292.98
10:23:01|32292.98
10:23:02|32292.98
10:23:03|32296.49
10:23:05|32296.49
10:23:06|32296.49
10:23:07|32296.49
10:23:08|32296.49
10:23:09|32296.49
10:23:10|32296.49
10:23:11|32296.47
10:23:12|32296.47
10:23:14|32296.52
10:23:14|32296.52
10:23:16|32296.52
10:23:16|32296.52
10:23:17|32296.52
10:23:18|32296.52
10:23:19|32296.52
10:23:20|32296.52
10:23:21|32296.52
10:23:22|32296.52
10:23:24|32296.52
10:23:24|32296.52
10:23:25|32303.7
10:23:26|32303.7
10:23:28|32303.71
10:23:29|32303.71
10:23:29|32303.71
10:23:31|32303.71
10:23:32|32303.71
10:23:32|32303.71
10:23:34|32303.71
10:23:35|32303.71
10:23:36|32303.71
10:23:38|32307.5
10:23:39|32307.5
10:23:40|32307.5
10:23:40|32307.5
10:23:42|32307.5
10:23:44|32307.5
10:23:44|32307.5
10:23:46|32307.5
10:23:46|32307.5
10:23:47|32307.5
10:23:49|32307.5
10:23:49|32307.5
10:23:51|32307.5
10:23:52|32307.5
10:23:53|32307.5
10:23:56|32307.5
10:23:57|32307.5
10:23:58|32309.88
10:23:59|32309.88
10:24:00|32309.88
10:24:01|32309.88
10:24:02|32309.88
10:24:03|32309.88
10:24:04|32313.24
10:24:05|32313.24
10:24:06|32313.24
10:24:07|32313.24
10:24:08|32313.24
10:24:09|32313.24
10:24:10|32311.97
10:24:11|32311.97
10:24:12|32311.97
10:24:13|32311.97
10:24:14|32311.97
10:24:15|32311.97
10:24:16|32311.97
10:24:17|32307.1
10:24:19|32307.1
10:24:19|32307.1
10:24:20|32310.22
10:24:21|32310.22
10:24:22|32310.22
10:24:24|32310.22
10:24:24|32310.22
10:24:25|32310.51
10:24:26|32310.51
10:24:28|32310.51
10:24:28|32310.51
10:24:29|32310.51
10:24:30|32310.51
10:24:31|32310.51
10:24:32|32310.51
10:24:33|32310.51
10:24:35|32310.51
10:24:36|32310.51
10:24:37|32310.51
10:24:39|32310.51
10:24:40|32310.51
10:24:41|32302.81
10:24:42|32296.58
10:24:43|32296.58
10:24:44|32293.29
10:24:45|32286.16
10:24:46|32286.16
10:24:47|32292.04
10:24:48|32285.74
10:24:50|32285.74
10:24:51|32285.74
10:24:51|32285.74
10:24:53|32285.74
10:24:53|32285.74
10:24:55|32285.74
10:24:56|32285.74
10:24:57|32285.74
10:24:58|32285.74
10:24:59|32285.74
10:25:00|32285.74
10:25:01|32289.25
10:25:02|32294.64
10:25:03|32294.64
10:25:04|32297.91
10:25:05|32297.91
10:25:07|32293.92
10:25:08|32293.92
10:25:09|32293.92
10:25:09|32293.92
10:25:11|32288.36
10:25:12|32289.63
10:25:13|32289.63
10:25:14|32289.63
10:25:15|32288.89
10:25:16|32288.89
10:25:17|32291.33
10:25:18|32297.92
10:25:19|32306.73
10:25:20|32306.73
10:25:21|32306.73
10:25:22|32306.73
10:25:23|32306.73
10:25:24|32306.73
10:25:25|32306.73
10:25:26|32306.73
10:25:27|32306.73
10:25:28|32306.73
10:25:30|32306.73
10:25:30|32291.92
10:25:31|32291.92
10:25:32|32291.92
10:25:33|32291.92
10:25:35|32291.92
10:25:36|32291.92
10:25:37|32291.92
10:25:39|32291.92
10:25:40|32291.92
10:25:41|32291.92
10:25:42|32291.92
10:25:43|32291.92
10:25:44|32291.92
10:25:46|32291.92
10:25:46|32291.92
10:25:47|32291.92
10:25:48|32291.92
10:25:49|32296.25
10:25:52|32296.25
10:25:53|32296.25
10:25:54|32296.25
10:25:55|32296.25
10:25:56|32296.25
10:25:57|32296.25
10:25:58|32296.25
10:25:59|32292.95
10:26:00|32292.95
10:26:01|32292.95
10:26:02|32292.95
10:26:03|32292.95
10:26:04|32292.95
10:26:05|32292.95
10:26:06|32292.95
10:26:08|32292.71
10:26:08|32292.95
10:26:10|32292.95
10:26:11|32292.95
10:26:12|32292.95
10:26:13|32292.95
10:26:14|32292.95
10:26:15|32297.44
10:26:16|32297.44
10:26:17|32297.44
10:26:19|32297.44
10:26:20|32297.44
10:26:20|32297.44
10:26:21|32297.44
10:26:23|32297.44
10:26:24|32297.44
10:26:25|32297.44
10:26:26|32297.44
10:26:27|32297.44
10:26:28|32297.44
10:26:29|32297.44
10:26:30|32297.44
10:26:31|32297.44
10:26:32|32293.62
10:26:33|32293.62
10:26:34|32298.65
10:26:35|32298.65
10:26:36|32298.65
10:26:37|32293.88
10:26:38|32293.88
10:26:39|32293.88
10:26:40|32293.88
10:26:41|32295.33
10:26:42|32295.33
10:26:43|32295.33
10:26:44|32298.69
10:26:45|32298.69
10:26:46|32298.69
10:26:47|32298.69
10:26:49|32298.69
10:26:50|32298.69
10:26:51|32299.05
10:26:51|32299.05
10:26:52|32299.04
10:26:53|32299.04
10:26:54|32299.04
10:26:56|32299.04
10:26:57|32299.04
10:26:58|32299.04
10:26:59|32299.04
10:26:59|32299.04
10:27:00|32299.04
10:27:02|32299.04
10:27:02|32299.04
10:27:04|32299.04
10:27:05|32299.04
10:27:05|32299.04
10:27:09|32289.64
10:27:09|32289.64
10:27:10|32289.64
10:27:11|32289.64
10:27:12|32289.64
10:27:13|32292.31
10:27:14|32292.31
10:27:15|32288.4
10:27:16|32288.4
10:27:17|32288.4
10:27:18|32288.4
10:27:19|32288.4
10:27:20|32288.4
10:27:21|32288.4
10:27:22|32288.85
10:27:24|32288.85
10:27:24|32288.85
10:27:25|32287.08
10:27:27|32287.08
10:27:27|32287.08
10:27:28|32287.08
10:27:31|32287.08
10:27:32|32287.08
10:27:32|32287.08
10:27:33|32287.08
10:27:34|32287.08
10:27:36|32287.08
10:27:36|32287.08
10:27:37|32287.06
10:27:39|32287.06
10:27:39|32287.05
10:27:41|32287.05
10:27:41|32287.05
10:27:43|32287.05
10:27:45|32287.04
10:27:46|32287.04
10:27:46|32287.04
10:27:48|32287.05
10:27:49|32287.05
10:27:50|32287.05
10:27:51|32287.05
10:27:52|32287.05
10:27:53|32287.05
10:27:54|32287.05
10:27:55|32287.05
10:27:57|32287.83
10:27:57|32287.83
10:27:58|32287.83
10:27:59|32285.89
10:28:00|32285.89
10:28:02|32285.89
10:28:02|32290.18
10:28:04|32290.18
10:28:05|32290.17
10:28:06|32290.17
10:28:07|32290.17
10:28:08|32290.17
10:28:09|32290.17
10:28:10|32290.17
10:28:11|32290.17
10:28:13|32290.17
10:28:13|32290.17
10:28:14|32290.17
10:28:15|32290.17
10:28:17|32290.17
10:28:18|32290.17
10:28:19|32290.17
10:28:20|32290.17
10:28:21|32290.17
10:28:22|32290.17
10:28:24|32290.17
10:28:25|32290.17
10:28:25|32290.17
10:28:26|32290.17
10:28:27|32290.17
10:28:29|32290.17
10:28:30|32290.17
10:28:30|32290.17
10:28:31|32290.17
10:28:32|32290.17
10:28:34|32294.95
10:28:35|32294.95
10:28:35|32293.84
10:28:37|32293.84
10:28:38|32293.84
10:28:39|32293.84
10:28:40|32293.84
10:28:41|32293.84
10:28:42|32293.84
10:28:43|32293.84
10:28:44|32293.84
10:28:45|32293.84
10:28:46|32293.84
10:28:47|32293.84
10:28:48|32293.84
10:28:49|32293.84
10:28:50|32293.84
10:28:51|32293.84
10:28:52|32293.84
10:28:53|32293.84
10:28:55|32292.01
10:28:55|32292.01
10:28:57|32292.01
10:28:58|32287.53
10:28:59|32287.53
10:29:00|32287.53
10:29:01|32287.53
10:29:02|32287.53
10:29:04|32287.53
10:29:04|32287.53
10:29:06|32287.53
10:29:06|32287.53
10:29:07|32287.53
10:29:08|32287.53
10:29:09|32287.53
10:29:10|32287.53
10:29:11|32287.53
10:29:13|32289.54
10:29:14|32289.54
10:29:15|32289.54
10:29:15|32289.54
10:29:17|32289.54
10:29:17|32289.54
10:29:19|32289.54
10:29:20|32287.41
10:29:21|32287.41
10:29:22|32287.41
10:29:23|32287.41
10:29:24|32287.41
10:29:25|32287.41
10:29:26|32287.41
10:29:27|32287.41
10:29:28|32287.41
10:29:29|32287.41
10:29:30|32287.48
10:29:31|32287.48
10:29:32|32290.01
10:29:33|32290.01
10:29:34|32290.01
10:29:35|32290.01
10:29:36|32290.01
10:29:37|32288.78
10:29:38|32288.78
10:29:39|32288.78
10:29:40|32290.26
10:29:41|32290.26
10:29:42|32290.26
10:29:43|32290.26
10:29:44|32290.26
10:29:45|32290.26
10:29:47|32290.26
10:29:48|32290.26
10:29:49|32290.26
10:29:50|32290.26
10:29:51|32290.26
10:29:52|32290.26
10:29:53|32290.26
10:29:54|32290.26
10:29:55|32290.26
10:29:56|32285.94
10:29:57|32285.94
10:29:58|32279.37
10:29:59|32279.37
10:30:01|32279.37
10:30:02|32279.37
10:30:03|32279.37
10:30:04|32280.42
10:30:05|32280.41
10:30:06|32280.44
10:30:07|32284.44
10:30:08|32284.44
10:30:09|32284.44
10:30:10|32284.01
10:30:11|32284.01
10:30:12|32284.01
10:30:13|32284.01
10:30:14|32284.01
10:30:15|32284.01
10:30:16|32284.01
10:30:17|32284.01
10:30:18|32284.01
10:30:19|32284.01
10:30:20|32284.01
10:30:21|32284.01
10:30:22|32283.57
10:30:23|32283.57
10:30:24|32283.57
10:30:25|32283.57
10:30:26|32283.57
10:30:27|32283.57
10:30:28|32283.57
10:30:29|32280.63
10:30:30|32280.63
10:30:31|32280.63
10:30:32|32280.63
10:30:33|32280.63
10:30:34|32280.63
10:30:35|32280.63
10:30:36|32280.63
10:30:37|32280.63
10:30:38|32280.63
10:30:39|32280.63
10:30:40|32280.63
10:30:41|32280.63
10:30:43|32280.63
10:30:44|32285.88
10:30:45|32285.88
10:30:47|32285.88
10:30:47|32282.67
10:30:49|32282.67
10:30:49|32285.86
10:30:50|32285.87
10:30:52|32285.87
10:30:53|32285.87
10:30:54|32285.87
10:30:55|32286.68
10:30:56|32286.68
10:30:57|32286.68
10:30:58|32286.68
10:30:59|32286.68
10:31:00|32286.68
10:31:01|32286.68
10:31:02|32286.68
10:31:03|32286.68
10:31:04|32287.66
10:31:05|32287.66
10:31:06|32287.66
10:31:07|32287.66
10:31:08|32287.66
10:31:09|32293.19
10:31:10|32293.19
10:31:11|32293.19
10:31:12|32293.19
10:31:13|32293.19
10:31:15|32293.19
10:31:15|32293.19
10:31:16|32293.19
10:31:17|32293.19
10:31:18|32293.19
10:31:19|32293.19
10:31:20|32293.19
10:31:21|32293.19
10:31:22|32293.19
10:31:23|32293.19
10:31:24|32293.19
10:31:26|32293.19
10:31:26|32293.19
10:31:27|32293.2
10:31:28|32293.2
10:31:29|32293.2
10:31:31|32293.2
10:31:32|32293.2
10:31:33|32293.2
10:31:34|32293.2
10:31:34|32293.2
10:31:36|32293.2
10:31:37|32293.2
10:31:38|32298.62
10:31:39|32298.62
10:31:39|32298.62
10:31:40|32298.62
10:31:42|32298.62
10:31:43|32298.62
10:31:48|32298.62
10:31:49|32300.48
10:31:50|32300.48
10:31:51|32300.48
10:31:53|32300.48
10:31:53|32300.48
10:31:54|32300.48
10:31:55|32300.48
10:31:56|32300.48
10:31:58|32300.48
10:31:59|32300.32
10:32:00|32300.32
10:32:01|32300.32
10:32:01|32300.32
10:32:02|32300.32
10:32:04|32300.32
10:32:05|32300.32
10:32:06|32300.32
10:32:07|32304.58
10:32:08|32304.58
10:32:08|32304.58
10:32:10|32304.59
10:32:11|32304.59
10:32:12|32304.59
10:32:13|32304.59
10:32:14|32304.59
10:32:15|32304.59
10:32:16|32304.59
10:32:17|32304.58
10:32:18|32304.67
10:32:19|32304.66
10:32:20|32304.66
10:32:21|32304.66
10:32:22|32304.66
10:32:23|32304.66
10:32:24|32304.66
10:32:25|32304.66
10:32:26|32304.66
10:32:27|32304.66
10:32:27|32304.66
10:32:29|32300.48
10:32:30|32300.48
10:32:31|32300.48
10:32:32|32300.48
10:32:33|32300.48
10:32:34|32300.48
10:32:35|32300.48
10:32:36|32301.5
10:32:37|32301.5
10:32:38|32301.5
10:32:39|32301.5
10:32:40|32301.5
10:32:41|32301.5
10:32:42|32301.5
10:32:44|32301.5
10:32:45|32301.5
10:32:48|32301.49
10:32:49|32301.49
10:32:50|32301.49
10:32:51|32301.49
10:32:52|32301.49
10:32:53|32301.49
10:32:54|32301.49
10:32:55|32301.49
10:32:56|32301.49
10:32:57|32301.49
10:32:58|32301.26
10:32:59|32301.26
10:33:00|32301.26
10:33:01|32300.51
10:33:02|32300.51
10:33:03|32300.51
10:33:04|32300.48
10:33:05|32293.2
10:33:06|32293.72
10:33:07|32293.72
10:33:08|32293.72
10:33:09|32293.24
10:33:10|32293.24
10:33:12|32293.24
10:33:12|32293.24
10:33:13|32293.24
10:33:14|32293.24
10:33:15|32293.24
10:33:17|32293.24
10:33:17|32293.24
10:33:19|32293.24
10:33:20|32294.26
10:33:20|32294.26
10:33:21|32294.26
10:33:23|32294.26
10:33:24|32294.26
10:33:25|32294.26
10:33:25|32294.26
10:33:27|32294.26
10:33:28|32294.26
10:33:29|32294.26
10:33:29|32294.26
10:33:31|32294.26
10:33:32|32294.26
10:33:33|32294.26
10:33:33|32294.26
10:33:35|32294.27
10:33:36|32294.27
10:33:36|32294.26
10:33:37|32294.26
10:33:38|32294.26
10:33:40|32294.26
10:33:41|32294.26
10:33:42|32294.26
10:33:43|32294.26
10:33:44|32294.26
10:33:46|32294.26
10:33:46|32294.26
10:33:48|32294.26
10:33:49|32294.26
10:33:50|32294.26
10:33:52|32294.26
10:33:52|32294.26
10:33:53|32294.26
10:33:55|32294.26
10:33:56|32294.26
10:33:57|32294.26
10:33:57|32294.26
10:33:58|32294.26
10:33:59|32294.26
10:34:01|32294.26
10:34:01|32294.26
10:34:02|32294.26
10:34:04|32294.26
10:34:05|32294.26
10:34:06|32294.26
10:34:06|32294.26
10:34:07|32294.26
10:34:09|32294.26
10:34:10|32294.26
10:34:11|32294.26
10:34:11|32303.41
10:34:13|32303.41
10:34:13|32303.41
10:34:14|32301.15
10:34:16|32301.15
10:34:17|32301.15
10:34:18|32301.15
10:34:19|32301.15
10:34:20|32301.15
10:34:20|32301.15
10:34:22|32294.28
10:34:23|32292.88
10:34:24|32292.88
10:34:24|32297.39
10:34:25|32297.39
10:34:27|32297.39
10:34:28|32297.39
10:34:29|32297.39
10:34:30|32297.39
10:34:31|32297.01
10:34:32|32297.01
10:34:33|32296.9
10:34:34|32296.9
10:34:35|32296.9
10:34:36|32296.85
10:34:37|32296.85
10:34:38|32294.02
10:34:39|32294.02
10:34:40|32294.02
10:34:41|32294.02
10:34:42|32294.02
10:34:43|32294.02
10:34:44|32299.95
10:34:45|32299.95
10:34:47|32299.95
10:34:48|32299.95
10:34:49|32299.95
10:34:51|32299.95
10:34:53|32299.95
10:34:54|32299.95
10:34:55|32299.95
10:34:55|32299.95
10:34:57|32299.93
10:34:58|32299.93
10:34:59|32299.93
10:35:00|32299.93
10:35:01|32300.03
10:35:02|32300.03
10:35:03|32300.03
10:35:04|32300.12
10:35:05|32300.15
10:35:06|32300.15
10:35:07|32300.25
10:35:08|32300.25
10:35:09|32300.25
10:35:10|32298.
10:35:11|32302.65
10:35:12|32302.65
10:35:13|32302.65
10:35:14|32302.65
10:35:15|32302.65
10:35:16|32302.65
10:35:17|32302.65
10:35:18|32302.65
10:35:19|32302.65
10:35:20|32303.18
10:35:21|32299.35
10:35:22|32299.35
10:35:25|32299.35
10:35:26|32299.35
10:35:26|32299.35
10:35:27|32299.35
10:35:28|32299.35
10:35:30|32299.35
10:35:30|32303.16
10:35:31|32303.16
10:35:33|32303.16
10:35:33|32303.18
10:35:35|32303.18
10:35:35|32303.18
10:35:37|32303.18
10:35:37|32303.18
10:35:38|32303.18
10:35:40|32306.63
10:35:41|32306.63
10:35:42|32306.63
10:35:43|32306.63
10:35:44|32306.63
10:35:45|32306.63
10:35:46|32306.63
10:35:48|32306.63
10:35:49|32306.63
10:35:51|32306.63
10:35:52|32306.63
10:35:53|32306.63
10:35:54|32306.63
10:35:55|32306.63
10:35:56|32306.63
10:35:57|32306.63
10:35:58|32306.63
10:35:59|32306.63
10:36:00|32303.54
10:36:01|32303.54
10:36:02|32306.63
10:36:03|32306.63
10:36:05|32306.63
10:36:05|32307.85
10:36:07|32307.85
10:36:07|32307.85
10:36:09|32307.85
10:36:09|32307.85
10:36:12|32307.85
10:36:12|32307.85
10:36:13|32307.86
10:36:14|32307.85
10:36:16|32307.85
10:36:17|32307.85
10:36:18|32307.85
10:36:19|32307.85
10:36:20|32307.86
10:36:21|32307.86
10:36:23|32307.86
10:36:24|32307.85
10:36:24|32307.86
10:36:25|32307.86
10:36:26|32307.86
10:36:28|32307.86
10:36:28|32307.86
10:36:29|32307.86
10:36:31|32307.86
10:36:32|32307.86
10:36:32|32307.86
10:36:33|32307.86
10:36:34|32307.86
10:36:35|32307.86
10:36:36|32307.86
10:36:38|32307.86
10:36:39|32307.86
10:36:40|32315.93
10:36:41|32311.64
10:36:42|32312.74
10:36:43|32312.74
10:36:44|32312.74
10:36:45|32312.74
10:36:46|32312.74
10:36:48|32312.74
10:36:49|32312.74
10:36:50|32312.74
10:36:51|32312.74
10:36:52|32312.74
10:36:53|32312.74
10:36:54|32312.74
10:36:55|32312.74
10:36:56|32312.74
10:36:57|32315.95
10:36:58|32317.71
10:36:59|32317.71
10:37:00|32323.8
10:37:01|32323.8
10:37:02|32323.8
10:37:03|32323.8
10:37:04|32323.8
10:37:05|32323.8
10:37:06|32323.8
10:37:07|32323.8
10:37:08|32323.8
10:37:09|32323.8
10:37:10|32323.8
10:37:11|32323.8
10:37:12|32324.15
10:37:13|32330.35
10:37:14|32330.35
10:37:15|32330.35
10:37:16|32329.27
10:37:17|32329.27
10:37:18|32329.27
10:37:19|32329.21
10:37:20|32329.21
10:37:21|32329.21
10:37:22|32329.21
10:37:23|32329.21
10:37:24|32329.21
10:37:25|32329.21
10:37:26|32323.05
10:37:27|32323.05
10:37:29|32323.05
10:37:29|32323.05
10:37:31|32323.05
10:37:32|32323.05
10:37:32|32323.05
10:37:33|32323.05
10:37:35|32328.03
10:37:36|32328.03
10:37:36|32328.03
10:37:37|32328.03
10:37:38|32328.03
10:37:39|32328.03
10:37:40|32328.03
10:37:41|32328.03
10:37:43|32328.03
10:37:44|32328.03
10:37:45|32328.03
10:37:46|32328.03
10:37:47|32328.03
10:37:48|32328.03
10:37:50|32328.03
10:37:51|32328.03
10:37:52|32328.03
10:37:53|32333.2
10:37:54|32333.2
10:37:54|32333.2
10:37:55|32331.6
10:37:56|32330.01
10:37:57|32324.19
10:37:58|32326.6
10:38:00|32319.72
10:38:01|32319.72
10:38:01|32319.72
10:38:02|32319.72
10:38:03|32319.72
10:38:05|32319.72
10:38:06|32319.72
10:38:07|32318.89
10:38:07|32318.63
10:38:08|32329.4
10:38:10|32329.4
10:38:11|32329.4
10:38:12|32325.71
10:38:13|32325.71
10:38:14|32325.71
10:38:15|32325.71
10:38:16|32318.48
10:38:17|32318.48
10:38:18|32320.49
10:38:19|32320.49
10:38:20|32320.49
10:38:21|32320.49
10:38:22|32320.49
10:38:23|32327.49
10:38:24|32327.49
10:38:25|32327.49
10:38:26|32327.49
10:38:27|32327.49
10:38:28|32327.49
10:38:29|32327.49
10:38:30|32327.48
10:38:32|32327.48
10:38:33|32327.48
10:38:33|32327.48
10:38:35|32327.48
10:38:35|32327.48
10:38:36|32327.48
10:38:38|32327.48
10:38:38|32327.48
10:38:40|32327.48
10:38:40|32327.48
10:38:42|32327.49
10:38:43|32335.73
10:38:44|32335.73
10:38:45|32335.73
10:38:46|32335.73
10:38:47|32335.73
10:38:48|32335.73
10:38:50|32335.73
10:38:51|32335.73
10:38:53|32335.73
10:38:54|32335.73
10:38:55|32337.15
10:38:56|32337.15
10:38:57|32337.15
10:38:58|32337.14
10:38:59|32337.14
10:39:00|32337.14
10:39:01|32337.14
10:39:02|32330.11
10:39:03|32330.11
10:39:04|32330.11
10:39:04|32330.11
10:39:06|32330.11
10:39:07|32330.11
10:39:08|32321.85
10:39:09|32330.42
10:39:10|32330.42
10:39:11|32330.42
10:39:12|32330.42
10:39:13|32330.42
10:39:15|32330.42
10:39:15|32330.47
10:39:16|32330.49
10:39:17|32330.5
10:39:19|32331.24
10:39:20|32332.21
10:39:21|32332.21
10:39:21|32332.21
10:39:23|32332.21
10:39:23|32332.21
10:39:25|32332.21
10:39:26|32332.21
10:39:27|32332.21
10:39:29|32332.21
10:39:29|32332.21
10:39:30|32332.21
10:39:31|32332.21
10:39:32|32331.24
10:39:33|32328.46
10:39:34|32321.94
10:39:36|32326.71
10:39:37|32326.71
10:39:38|32326.71
10:39:39|32326.71
10:39:40|32326.71
10:39:41|32326.71
10:39:42|32326.71
10:39:43|32331.73
10:39:44|32331.73
10:39:45|32331.73
10:39:46|32327.18
10:39:48|32327.18
10:39:49|32326.72
10:39:50|32326.71
10:39:51|32326.71
10:39:52|32326.71
10:39:53|32326.71
10:39:54|32326.71
10:39:56|32326.71
10:39:56|32326.71
10:39:58|32326.71
10:39:59|32326.71
10:40:00|32326.71
10:40:01|32326.71
10:40:03|32326.71
10:40:03|32315.51
10:40:04|32315.5
10:40:05|32315.5
10:40:07|32315.5
10:40:07|32313.26
10:40:08|32313.26
10:40:10|32313.26
10:40:10|32315.37
10:40:11|32317.13
10:40:12|32317.12
10:40:14|32317.12
10:40:15|32317.12
10:40:16|32317.12
10:40:17|32319.43
10:40:17|32319.43
10:40:19|32319.43
10:40:20|32319.44
10:40:21|32319.44
10:40:22|32319.44
10:40:23|32325.9
10:40:24|32325.9
10:40:25|32325.9
10:40:27|32325.9
10:40:28|32325.9
10:40:28|32325.9
10:40:29|32325.9
10:40:30|32325.9
10:40:31|32325.9
10:40:33|32325.9
10:40:33|32325.9
10:40:34|32325.9
10:40:35|32314.36
10:40:36|32314.36
10:40:37|32314.36
10:40:39|32314.36
10:40:39|32314.36
10:40:40|32314.36
10:40:41|32314.36
10:40:42|32314.36
10:40:43|32314.36
10:40:44|32314.36
10:40:46|32314.36
10:40:46|32314.36
10:40:48|32301.86
10:40:48|32301.86
10:40:49|32301.86
10:40:51|32301.86
10:40:52|32301.86
10:40:53|32296.79
10:40:54|32296.79
10:40:55|32296.79
10:40:56|32296.79
10:40:57|32296.79
10:40:58|32296.79
10:41:00|32296.79
10:41:00|32296.79
10:41:02|32300.47
10:41:03|32300.47
10:41:04|32300.47
10:41:05|32300.47
10:41:06|32299.18
10:41:07|32299.18
10:41:08|32299.18
10:41:09|32299.18
10:41:10|32296.79
10:41:11|32296.79
10:41:12|32296.79
10:41:13|32296.79
10:41:14|32299.52
10:41:15|32299.52
10:41:16|32299.52
10:41:17|32299.52
10:41:18|32299.52
10:41:20|32299.52
10:41:20|32296.33
10:41:22|32296.33
10:41:23|32289.57
10:41:24|32301.77
10:41:25|32302.09
10:41:26|32302.09
10:41:27|32302.09
10:41:29|32296.22
10:41:29|32296.22
10:41:31|32296.22
10:41:31|32296.22
10:41:33|32301.22
10:41:34|32301.22
10:41:35|32301.22
10:41:36|32305.41
10:41:37|32305.41
10:41:38|32304.37
10:41:39|32304.92
10:41:40|32304.92
10:41:41|32304.92
10:41:42|32305.4
10:41:43|32305.4
10:41:45|32308.82
10:41:45|32308.84
10:41:46|32308.84
10:41:47|32308.84
10:41:48|32308.84
10:41:49|32308.84
10:41:50|32308.82
10:41:52|32299.35
10:41:53|32299.35
10:41:55|32299.35
10:41:56|32299.35
10:41:57|32299.35
10:41:58|32299.35
10:42:00|32297.14
10:42:01|32297.14
10:42:01|32296.9
10:42:03|32296.9
10:42:04|32303.5
10:42:05|32303.5
10:42:06|32303.5
10:42:06|32303.5
10:42:08|32303.5
10:42:09|32303.5
10:42:10|32303.24
10:42:10|32303.24
10:42:12|32303.24
10:42:13|32303.24
10:42:14|32303.24
10:42:15|32303.24
10:42:15|32303.24
10:42:16|32303.24
10:42:18|32303.24
10:42:19|32303.24
10:42:20|32303.24
10:42:21|32297.85
10:42:22|32297.85
10:42:23|32297.85
10:42:24|32297.85
10:42:25|32297.85
10:42:26|32297.85
10:42:27|32297.85
10:42:30|32297.85
10:42:30|32297.85
10:42:31|32297.85
10:42:32|32293.14
10:42:33|32293.14
10:42:35|32293.14
10:42:36|32293.14
10:42:36|32293.14
10:42:37|32293.14
10:42:38|32293.14
10:42:40|32293.14
10:42:40|32293.14
10:42:41|32293.14
10:42:42|32293.14
10:42:43|32293.14
10:42:44|32293.14
10:42:45|32293.63
10:42:47|32293.63
10:42:47|32293.63
10:42:48|32293.61
10:42:50|32293.61
10:42:51|32293.61
10:42:51|32293.61
10:42:52|32293.62
10:42:53|32293.62
10:42:56|32300.78
10:42:56|32300.78
10:42:59|32301.6
10:42:59|32301.6
10:43:01|32301.6
10:43:02|32299.29
10:43:03|32299.29
10:43:04|32299.29
10:43:05|32299.29
10:43:06|32299.29
10:43:07|32299.29
10:43:08|32299.29
10:43:09|32299.29
10:43:10|32299.17
10:43:11|32299.17
10:43:13|32299.16
10:43:13|32299.16
10:43:14|32299.37
10:43:16|32299.37
10:43:16|32299.37
10:43:18|32299.37
10:43:18|32299.56
10:43:19|32299.56
10:43:20|32299.23
10:43:21|32299.2
10:43:23|32299.2
10:43:24|32299.2
10:43:25|32299.2
10:43:26|32299.2
10:43:27|32299.2
10:43:28|32299.2
10:43:29|32299.2
10:43:31|32298.45
10:43:31|32298.45
10:43:32|32298.45
10:43:34|32298.45
10:43:35|32298.46
10:43:36|32298.46
10:43:37|32298.46
10:43:38|32298.46
10:43:39|32298.72
10:43:39|32298.72
10:43:41|32298.72
10:43:42|32298.72
10:43:43|32298.72
10:43:44|32299.24
10:43:45|32299.24
10:43:46|32299.24
10:43:47|32299.24
10:43:48|32299.24
10:43:49|32301.59
10:43:50|32301.59
10:43:51|32301.59
10:43:52|32301.59
10:43:53|32301.59
10:43:55|32301.59
10:43:56|32301.59
10:43:58|32301.59
10:43:59|32301.59
10:44:00|32301.59
10:44:01|32312.79
10:44:03|32312.79
10:44:03|32312.84
10:44:04|32312.84
10:44:06|32312.87
10:44:06|32315.23
10:44:07|32317.21
10:44:08|32317.21
10:44:10|32317.22
10:44:12|32317.22
10:44:13|32317.22
10:44:14|32317.22
10:44:15|32311.86
10:44:16|32311.86
10:44:17|32311.71
10:44:18|32311.71
10:44:19|32311.76
10:44:20|32306.8
10:44:21|32306.8
10:44:23|32306.8
10:44:24|32306.8
10:44:25|32306.8
10:44:25|32314.54
10:44:27|32314.54
10:44:27|32314.54
10:44:28|32314.54
10:44:29|32314.54
10:44:30|32314.54
10:44:31|32314.54
10:44:32|32314.54
10:44:34|32314.54
10:44:34|32314.54
10:44:36|32314.54
10:44:36|32314.54
10:44:38|32314.54
10:44:39|32314.54
10:44:39|32314.54
10:44:41|32316.72
10:44:41|32316.72
10:44:43|32316.72
10:44:44|32316.72
10:44:44|32316.72
10:44:46|32316.72
10:44:46|32316.72
10:44:47|32316.72
10:44:48|32316.72
10:44:49|32316.72
10:44:50|32316.72
10:44:51|32316.72
10:44:52|32316.72
10:44:54|32316.72
10:44:55|32316.72
10:44:57|32316.71
10:44:57|32315.15
10:44:59|32315.13
10:45:00|32315.13
10:45:01|32315.13
10:45:02|32315.13
10:45:03|32311.02
10:45:05|32315.15
10:45:06|32311.11
10:45:07|32315.14
10:45:08|32315.14
10:45:09|32315.14
10:45:10|32315.14
10:45:11|32315.14
10:45:12|32315.14
10:45:13|32315.14
10:45:14|32315.14
10:45:15|32316.02
10:45:17|32316.02
10:45:18|32316.02
10:45:19|32316.02
10:45:20|32316.02
10:45:21|32316.02
10:45:22|32316.02
10:45:22|32316.02
10:45:25|32316.02
10:45:25|32316.02
10:45:26|32309.56
10:45:27|32309.56
10:45:28|32309.56
10:45:29|32309.56
10:45:30|32309.56
10:45:31|32309.56
10:45:32|32304.37
10:45:33|32304.37
10:45:34|32304.37
10:45:35|32304.37
10:45:36|32304.37
10:45:37|32304.37
10:45:38|32304.37
10:45:39|32304.37
10:45:40|32304.37
10:45:41|32304.37
10:45:42|32314.24
10:45:43|32314.24
10:45:44|32312.96
10:45:45|32312.96
10:45:46|32312.96
10:45:47|32312.96
10:45:48|32312.96
10:45:49|32312.96
10:45:50|32312.96
10:45:51|32312.96
10:45:53|32312.96
10:45:53|32312.96
10:45:55|32312.96
10:45:56|32312.96
10:45:56|32312.96
10:45:58|32312.96
10:45:59|32312.96
10:46:00|32312.96
10:46:02|32314.05
10:46:03|32314.05
10:46:04|32314.05
10:46:05|32314.05
10:46:06|32314.05
10:46:07|32314.05
10:46:08|32314.05
10:46:09|32314.05
10:46:11|32314.13
10:46:12|32314.13
10:46:13|32314.13
10:46:14|32314.13
10:46:15|32314.13
10:46:17|32314.13
10:46:17|32314.13
10:46:19|32314.13
10:46:20|32314.13
10:46:21|32314.12
10:46:22|32314.12
10:46:22|32314.12
10:46:24|32314.13
10:46:26|32314.13
10:46:26|32314.13
10:46:27|32314.12
10:46:28|32314.12
10:46:29|32314.12
10:46:30|32314.12
10:46:31|32314.12
10:46:33|32314.12
10:46:34|32314.12
10:46:34|32314.12
10:46:35|32314.12
10:46:36|32314.12
10:46:38|32314.12
10:46:39|32316.77
10:46:40|32316.77
10:46:41|32316.77
10:46:42|32316.77
10:46:45|32316.77
10:46:45|32316.77
10:46:46|32316.77
10:46:47|32316.77
10:46:48|32316.77
10:46:49|32316.77
10:46:50|32316.77
10:46:51|32316.77
10:46:52|32316.77
10:46:53|32316.77
10:46:55|32318.86
10:46:56|32318.86
10:46:57|32318.86
10:46:58|32318.86
10:46:59|32318.86
10:47:00|32318.86
10:47:01|32318.86
10:47:02|32318.86
10:47:03|32312.79
10:47:04|32312.79
10:47:06|32312.79
10:47:06|32312.79
10:47:08|32312.79
10:47:09|32312.9
10:47:10|32312.9
10:47:12|32312.9
10:47:13|32312.9
10:47:14|32312.9
10:47:15|32312.9
10:47:16|32312.9
10:47:17|32312.9
10:47:18|32312.9
10:47:19|32312.9
10:47:20|32312.9
10:47:21|32311.43
10:47:22|32311.43
10:47:23|32311.45
10:47:24|32311.45
10:47:25|32318.36
10:47:26|32318.36
10:47:27|32310.26
10:47:28|32310.26
10:47:29|32313.84
10:47:30|32313.84
10:47:31|32313.84
10:47:33|32313.84
10:47:34|32314.18
10:47:34|32314.18
10:47:35|32314.17
10:47:36|32314.17
10:47:37|32314.17
10:47:39|32314.17
10:47:39|32314.17
10:47:40|32314.17
10:47:41|32314.17
10:47:43|32314.17
10:47:43|32314.17
10:47:44|32314.17
10:47:46|32314.17
10:47:46|32314.17
10:47:48|32314.17
10:47:49|32314.18
10:47:50|32314.17
10:47:50|32314.17
10:47:51|32314.17
10:47:52|32314.17
10:47:54|32314.17
10:47:55|32314.17
10:47:56|32314.17
10:47:57|32314.17
10:47:58|32314.17
10:48:00|32316.69
10:48:01|32316.69
10:48:02|32321.24
10:48:03|32321.23
10:48:04|32321.23
10:48:05|32321.23
10:48:06|32321.23
10:48:06|32321.23
10:48:07|32321.23
10:48:09|32321.23
10:48:10|32321.23
10:48:11|32321.24
10:48:12|32321.24
10:48:13|32321.24
10:48:14|32321.24
10:48:15|32321.24
10:48:16|32321.24
10:48:17|32321.24
10:48:18|32321.24
10:48:19|32321.24
10:48:20|32321.24
10:48:21|32321.24
10:48:22|32321.24
10:48:23|32321.24
10:48:24|32321.24
10:48:25|32321.24
10:48:26|32321.24
10:48:27|32321.24
10:48:28|32321.24
10:48:29|32321.24
10:48:30|32321.24
10:48:31|32321.24
10:48:32|32321.24
10:48:33|32321.24
10:48:34|32321.24
10:48:35|32321.24
10:48:37|32321.24
10:48:37|32321.24
10:48:38|32325.76
10:48:39|32325.76
10:48:40|32325.76
10:48:41|32325.76
10:48:42|32325.76
10:48:43|32325.76
10:48:44|32325.77
10:48:45|32325.77
10:48:46|32325.76
10:48:47|32325.76
10:48:48|32325.77
10:48:49|32325.77
10:48:50|32325.77
10:48:51|32325.77
10:48:52|32325.77
10:48:53|32325.77
10:48:54|32325.77
10:48:55|32325.77
10:48:56|32325.77
10:48:58|32325.77
10:48:58|32325.77
10:49:00|32325.77
10:49:02|32325.77
10:49:03|32335.
10:49:04|32335.
10:49:05|32335.
10:49:06|32335.
10:49:07|32334.98
10:49:08|32334.98
10:49:09|32334.98
10:49:10|32334.98
10:49:11|32334.98
10:49:12|32334.98
10:49:13|32334.98
10:49:14|32334.98
10:49:15|32334.98
10:49:16|32334.98
10:49:17|32334.98
10:49:18|32322.93
10:49:19|32322.93
10:49:20|32322.93
10:49:21|32322.93
10:49:22|32322.93
10:49:23|32322.93
10:49:24|32322.93
10:49:25|32322.93
10:49:26|32316.94
10:49:27|32316.94
10:49:28|32316.94
10:49:29|32316.94
10:49:30|32316.94
10:49:31|32316.94
10:49:32|32316.94
10:49:33|32316.94
10:49:34|32316.94
10:49:35|32316.94
10:49:36|32316.94
10:49:37|32321.68
10:49:38|32321.68
10:49:39|32321.68
10:49:41|32321.68
10:49:42|32321.68
10:49:43|32321.68
10:49:44|32321.68
10:49:44|32321.68
10:49:46|32321.68
10:49:47|32321.68
10:49:47|32321.68
10:49:49|32321.68
10:49:49|32321.67
10:49:51|32321.68
10:49:51|32319.5
10:49:53|32319.5
10:49:54|32319.5
10:49:55|32319.5
10:49:56|32315.23
10:49:57|32315.23
10:49:58|32315.23
10:49:59|32315.23
10:50:00|32315.23
10:50:02|32315.23
10:50:02|32315.23
10:50:03|32315.23
10:50:04|32315.23
10:50:05|32315.23
10:50:07|32315.23
10:50:08|32317.39
10:50:09|32317.4
10:50:10|32317.4
10:50:11|32317.4
10:50:12|32317.4
10:50:13|32317.4
10:50:14|32317.4
10:50:15|32317.4
10:50:16|32317.4
10:50:17|32321.79
10:50:18|32321.79
10:50:19|32321.79
10:50:20|32321.79
10:50:21|32321.79
10:50:22|32321.79
10:50:23|32321.79
10:50:24|32321.79
10:50:25|32321.79
10:50:26|32321.79
10:50:27|32321.79
10:50:28|32321.79
10:50:29|32321.78
10:50:30|32321.78
10:50:31|32321.78
10:50:32|32327.93
10:50:33|32327.93
10:50:34|32327.93
10:50:35|32327.93
10:50:36|32324.41
10:50:37|32324.41
10:50:39|32324.41
10:50:40|32324.41
10:50:40|32324.41
10:50:41|32324.41
10:50:42|32324.41
10:50:44|32324.41
10:50:44|32324.41
10:50:45|32324.41
10:50:47|32324.41
10:50:48|32324.41
10:50:49|32324.41
10:50:50|32324.41
10:50:51|32330.88
10:50:52|32337.58
10:50:53|32337.58
10:50:54|32337.58
10:50:55|32337.58
10:50:56|32337.58
10:50:57|32337.57
10:50:58|32337.57
10:50:59|32337.57
10:51:00|32337.57
10:51:01|32337.57
10:51:03|32337.57
10:51:03|32337.57
10:51:05|32337.57
10:51:06|32337.57
10:51:06|32337.57
10:51:08|32337.3
10:51:09|32337.3
10:51:10|32337.3
10:51:11|32337.3
10:51:12|32337.3
10:51:13|32337.3
10:51:14|32337.3
10:51:14|32337.3
10:51:16|32337.38
10:51:17|32337.38
10:51:18|32337.38
10:51:19|32337.38
10:51:19|32331.13
10:51:21|32332.96
10:51:22|32332.96
10:51:23|32337.12
10:51:24|32337.12
10:51:25|32337.12
10:51:26|32337.12
10:51:27|32337.12
10:51:28|32337.12
10:51:29|32337.12
10:51:30|32337.12
10:51:31|32337.12
10:51:32|32337.12
10:51:33|32336.47
10:51:34|32336.47
10:51:35|32336.47
10:51:36|32336.47
10:51:37|32336.47
10:51:38|32336.47
10:51:39|32336.47
10:51:40|32336.47
10:51:41|32336.47
10:51:42|32336.47
10:51:43|32336.47
10:51:44|32336.5
10:51:45|32336.5
10:51:46|32336.5
10:51:47|32336.5
10:51:48|32336.5
10:51:49|32336.5
10:51:50|32337.58
10:51:51|32337.58
10:51:52|32337.58
10:51:54|32337.57
10:51:55|32337.58
10:51:55|32337.58
10:51:56|32337.58
10:51:58|32337.58
10:51:58|32337.58
10:51:59|32337.58
10:52:01|32337.58
10:52:01|32337.57
10:52:03|32337.57
10:52:05|32337.57
10:52:05|32337.57
10:52:07|32337.57
10:52:08|32339.41
10:52:09|32339.41
10:52:10|32339.42
10:52:10|32339.42
10:52:12|32339.42
10:52:13|32339.42
10:52:14|32339.42
10:52:15|32339.42
10:52:16|32339.42
10:52:17|32339.41
10:52:18|32339.41
10:52:19|32337.39
10:52:20|32337.42
10:52:21|32337.42
10:52:22|32337.42
10:52:24|32337.42
10:52:25|32337.11
10:52:25|32337.11
10:52:26|32337.11
10:52:28|32337.11
10:52:28|32337.24
10:52:29|32337.26
10:52:30|32337.3
10:52:31|32339.01
10:52:32|32339.01
10:52:34|32339.01
10:52:35|32339.01
10:52:35|32339.01
10:52:37|32339.01
10:52:38|32339.01
10:52:39|32339.01
10:52:40|32339.01
10:52:41|32339.01
10:52:42|32339.01
10:52:43|32339.01
10:52:44|32339.01
10:52:45|32339.01
10:52:46|32339.01
10:52:47|32340.99
10:52:48|32340.99
10:52:50|32340.99
10:52:51|32340.99
10:52:51|32340.99
10:52:52|32340.99
10:52:53|32341.47
10:52:54|32341.47
10:52:55|32341.47
10:52:57|32341.48
10:52:58|32341.48
10:52:59|32340.97
10:53:00|32340.97
10:53:01|32341.43
10:53:02|32341.43
10:53:03|32341.43
10:53:05|32341.43
10:53:06|32341.43
10:53:06|32341.43
10:53:08|32341.43
10:53:08|32340.68
10:53:09|32340.68
10:53:11|32340.68
10:53:12|32340.84
10:53:13|32340.84
10:53:14|32340.84
10:53:15|32340.84
10:53:16|32340.84
10:53:18|32341.48
10:53:18|32341.48
10:53:19|32340.85
10:53:21|32340.85
10:53:22|32340.73
10:53:24|32340.73
10:53:25|32339.82
10:53:26|32339.82
10:53:27|32339.82
10:53:28|32340.57
10:53:29|32340.57
10:53:30|32341.99
10:53:30|32341.99
10:53:32|32341.99
10:53:33|32341.99
10:53:34|32341.99
10:53:35|32338.71
10:53:35|32338.71
10:53:37|32338.71
10:53:39|32338.71
10:53:40|32338.71
10:53:40|32338.71
10:53:42|32338.71
10:53:43|32338.71
10:53:44|32338.71
10:53:45|32338.71
10:53:46|32337.44
10:53:48|32337.44
10:53:48|32337.44
10:53:50|32337.44
10:53:50|32337.44
10:53:51|32337.44
10:53:53|32337.44
10:53:54|32338.09
10:53:55|32338.09
10:53:56|32338.09
10:53:57|32337.43
10:53:58|32337.43
10:54:00|32337.44
10:54:00|32337.43
10:54:01|32337.43
10:54:03|32337.43
10:54:03|32337.44
10:54:05|32337.44
10:54:06|32337.44
10:54:08|32337.99
10:54:08|32337.99
10:54:10|32337.99
10:54:11|32337.99
10:54:12|32338.55
10:54:13|32338.55
10:54:14|32338.55
10:54:15|32338.55
10:54:16|32338.55
10:54:17|32338.55
10:54:18|32338.55
10:54:19|32338.54
10:54:21|32338.54
10:54:21|32338.54
10:54:22|32338.54
10:54:23|32339.04
10:54:25|32339.04
10:54:25|32339.04
10:54:27|32339.04
10:54:28|32339.04
10:54:29|32339.04
10:54:30|32339.04
10:54:30|32337.44
10:54:32|32337.44
10:54:33|32337.44
10:54:33|32337.54
10:54:35|32337.54
10:54:35|32334.92
10:54:37|32334.92
10:54:38|32334.92
10:54:38|32334.92
10:54:40|32334.92
10:54:41|32334.92
10:54:42|32335.33
10:54:43|32335.34
10:54:43|32335.34
10:54:45|32335.34
10:54:46|32338.73
10:54:47|32338.73
10:54:48|32338.73
10:54:49|32338.73
10:54:50|32335.84
10:54:51|32335.84
10:54:52|32335.84
10:54:53|32335.84
10:54:54|32338.74
10:54:55|32338.74
10:54:56|32338.74
10:54:57|32338.74
10:54:58|32338.74
10:54:59|32338.74
10:55:00|32339.64
10:55:01|32339.63
10:55:02|32339.63
10:55:03|32339.63
10:55:04|32346.11
10:55:05|32341.35
10:55:06|32341.35
10:55:08|32341.35
10:55:09|32341.35
10:55:11|32341.35
10:55:12|32346.52
10:55:13|32346.52
10:55:14|32346.52
10:55:15|32346.52
10:55:16|32342.07
10:55:17|32342.07
10:55:17|32342.17
10:55:18|32342.17
10:55:20|32342.17
10:55:20|32342.17
10:55:21|32342.17
10:55:23|32342.17
10:55:24|32342.17
10:55:24|32342.17
10:55:25|32342.17
10:55:27|32342.17
10:55:27|32342.17
10:55:29|32342.17
10:55:30|32342.17
10:55:30|32342.17
10:55:31|32344.47
10:55:32|32344.47
10:55:34|32344.47
10:55:35|32344.47
10:55:36|32344.47
10:55:36|32344.47
10:55:38|32344.47
10:55:38|32344.47
10:55:39|32346.52
10:55:41|32346.52
10:55:42|32346.52
10:55:43|32346.52
10:55:44|32347.84
10:55:45|32347.84
10:55:46|32347.84
10:55:47|32347.84
10:55:48|32347.84
10:55:49|32347.84
10:55:50|32347.84
10:55:53|32347.83
10:55:53|32347.83
10:55:54|32342.27
10:55:55|32342.27
10:55:56|32342.27
10:55:57|32342.27
10:55:58|32342.27
10:55:59|32342.27
10:56:00|32342.27
10:56:01|32342.27
10:56:02|32342.27
10:56:03|32342.27
10:56:04|32342.27
10:56:05|32340.67
10:56:06|32340.67
10:56:08|32340.68
10:56:10|32340.67
10:56:11|32340.67
10:56:12|32340.67
10:56:14|32340.68
10:56:19|32340.68
10:56:19|32338.79
10:56:20|32338.79
10:56:21|32338.79
10:56:22|32338.79
10:56:23|32338.79
10:56:24|32338.79
10:56:26|32338.79
10:56:26|32338.79
10:56:28|32338.79
10:56:28|32338.79
10:56:29|32344.93
10:56:30|32344.93
10:56:32|32344.93
10:56:33|32344.93
10:56:34|32344.93
10:56:35|32345.23
10:56:35|32345.23
10:56:36|32351.72
10:56:38|32349.39
10:56:39|32349.39
10:56:40|32349.39
10:56:41|32349.39
10:56:43|32343.37
10:56:43|32343.37
10:56:45|32343.37
10:56:46|32343.37
10:56:47|32343.37
10:56:48|32340.88
10:56:49|32340.88
10:56:49|32340.87
10:56:51|32340.87
10:56:52|32340.87
10:56:53|32340.87
10:56:54|32340.87
10:56:55|32340.88
10:56:56|32340.88
10:56:57|32340.88
10:56:58|32340.88
10:56:59|32342.25
10:57:00|32342.25
10:57:01|32342.25
10:57:02|32342.25
10:57:03|32342.25
10:57:04|32342.25
10:57:05|32342.25
10:57:06|32342.25
10:57:07|32342.27
10:57:09|32342.27
10:57:10|32342.27
10:57:11|32342.27
10:57:12|32342.27
10:57:13|32342.27
10:57:15|32342.27
10:57:16|32342.27
10:57:16|32342.27
10:57:17|32342.27
10:57:19|32342.27
10:57:19|32342.27
10:57:21|32345.67
10:57:22|32341.98
10:57:22|32341.98
10:57:23|32341.98
10:57:25|32341.98
10:57:26|32341.98
10:57:27|32341.98
10:57:27|32341.98
10:57:29|32341.98
10:57:30|32341.19
10:57:31|32341.19
10:57:31|32341.19
10:57:33|32340.88
10:57:33|32340.88
10:57:35|32339.04
10:57:36|32339.04
10:57:36|32339.04
10:57:37|32339.04
10:57:38|32339.04
10:57:40|32339.04
10:57:41|32339.04
10:57:42|32339.04
10:57:42|32339.04
10:57:44|32328.38
10:57:44|32328.38
10:57:46|32328.38
10:57:47|32328.38
10:57:47|32328.38
10:57:49|32328.39
10:57:49|32328.39
10:57:51|32328.39
10:57:52|32328.39
10:57:53|32328.39
10:57:54|32328.39
10:57:55|32328.39
10:57:56|32328.39
10:57:57|32328.39
10:57:58|32328.39
10:57:59|32328.39
10:58:00|32328.4
10:58:02|32328.4
10:58:02|32328.4
10:58:03|32328.4
10:58:04|32328.38
10:58:05|32328.38
10:58:06|32328.38
10:58:07|32328.38
10:58:09|32328.38
10:58:10|32328.38
10:58:11|32328.38
10:58:12|32335.26
10:58:13|32335.26
10:58:14|32335.26
10:58:15|32335.26
10:58:16|32339.37
10:58:18|32339.37
10:58:19|32339.22
10:58:20|32339.22
10:58:21|32339.22
10:58:23|32337.17
10:58:24|32337.17
10:58:25|32337.17
10:58:26|32338.66
10:58:27|32338.66
10:58:27|32338.66
10:58:29|32338.66
10:58:30|32338.66
10:58:31|32338.66
10:58:32|32338.66
10:58:33|32338.66
10:58:33|32338.56
10:58:35|32338.56
10:58:36|32338.56
10:58:37|32338.56
10:58:37|32338.56
10:58:39|32337.05
10:58:40|32337.05
10:58:41|32338.61
10:58:42|32338.6
10:58:43|32338.6
10:58:43|32337.04
10:58:45|32337.04
10:58:46|32338.6
10:58:47|32338.6
10:58:48|32338.6
10:58:48|32338.6
10:58:50|32338.6
10:58:51|32338.6
10:58:52|32338.6
10:58:53|32345.45
10:58:54|32345.45
10:58:56|32345.45
10:58:56|32345.45
10:58:58|32345.45
10:58:58|32345.45
10:58:59|32345.45
10:59:01|32345.45
10:59:02|32345.45
10:59:03|32345.45
10:59:04|32345.45
10:59:05|32345.45
10:59:07|32345.45
10:59:07|32345.45
10:59:08|32345.45
10:59:10|32340.4
10:59:10|32340.4
10:59:12|32340.4
10:59:13|32344.13
10:59:14|32344.13
10:59:16|32344.13
10:59:17|32342.29
10:59:18|32342.29
10:59:19|32342.29
10:59:20|32342.29
10:59:21|32342.29
10:59:22|32342.29
10:59:23|32342.29
10:59:24|32342.29
10:59:25|32342.29
10:59:26|32342.29
10:59:27|32340.7
10:59:28|32340.7
10:59:29|32332.13
10:59:30|32332.13
10:59:31|32332.13
10:59:32|32332.13
10:59:33|32333.79
10:59:35|32333.79
10:59:35|32333.79
10:59:37|32333.79
10:59:38|32333.79
10:59:39|32333.79
10:59:39|32333.79
10:59:41|32333.79
10:59:42|32333.79
10:59:43|32332.13
10:59:44|32332.14
10:59:45|32332.14
10:59:46|32333.01
10:59:47|32333.01
10:59:48|32333.01
10:59:49|32333.01
10:59:49|32333.01
10:59:51|32333.01
10:59:52|32333.06
10:59:53|32333.08
10:59:54|32333.08
10:59:55|32333.1
10:59:56|32333.1
10:59:57|32333.1
10:59:58|32333.1
10:59:59|32333.17
11:00:00|32333.17
11:00:01|32333.79
11:00:02|32333.79
11:00:03|32333.79
11:00:04|32333.8
11:00:05|32333.8
11:00:06|32333.8
11:00:07|32333.8
11:00:08|32333.8
11:00:09|32333.8
11:00:11|32341.53
11:00:12|32341.53
11:00:13|32341.53
11:00:14|32341.53
11:00:15|32341.52
11:00:16|32339.9
11:00:18|32339.84
11:00:18|32341.52
11:00:20|32341.52
11:00:21|32341.52
11:00:22|32341.52
11:00:23|32341.07
11:00:24|32344.45
11:00:25|32344.45
11:00:26|32339.62
11:00:27|32338.11
11:00:28|32338.11
11:00:29|32338.11
11:00:31|32338.11
11:00:31|32338.11
11:00:32|32333.03
11:00:33|32333.03
11:00:34|32333.
11:00:36|32333.01
11:00:37|32333.01
11:00:38|32333.
11:00:39|32333.01
11:00:40|32333.01
11:00:41|32333.01
11:00:42|32333.01
11:00:43|32333.
11:00:44|32333.
11:00:45|32333.01
11:00:46|32333.01
11:00:47|32333.01
11:00:48|32333.01
11:00:49|32333.01
11:00:51|32333.01
11:00:51|32344.13
11:00:52|32344.05
11:00:53|32344.05
11:00:54|32344.05
11:00:55|32344.05
11:00:57|32344.05
11:00:58|32344.05
11:00:58|32339.63
11:00:59|32338.36
11:01:00|32338.37
11:01:01|32338.37
11:01:03|32338.37
11:01:03|32338.37
11:01:04|32338.37
11:01:06|32347.43
11:01:07|32348.59
11:01:08|32348.59
11:01:09|32340.19
11:01:10|32342.97
11:01:11|32339.75
11:01:12|32342.65
11:01:14|32342.65
11:01:15|32342.65
11:01:16|32339.65
11:01:17|32339.65
11:01:18|32339.65
11:01:19|32339.65
11:01:20|32339.65
11:01:21|32339.65
11:01:22|32339.65
11:01:23|32339.65
11:01:24|32339.64
11:01:26|32339.64
11:01:26|32339.85
11:01:28|32340.22
11:01:29|32340.22
11:01:30|32340.22
11:01:31|32340.22
11:01:32|32340.2
11:01:33|32336.36
11:01:34|32336.36
11:01:35|32339.96
11:01:36|32336.35
11:01:37|32336.35
11:01:38|32336.35
11:01:39|32336.35
11:01:40|32336.35
11:01:41|32336.35
11:01:42|32336.35
11:01:43|32336.35
11:01:44|32336.35
11:01:45|32336.35
11:01:46|32336.35
11:01:47|32336.35
11:01:48|32338.4
11:01:49|32338.4
11:01:50|32338.4
11:01:51|32338.4
11:01:52|32338.4
11:01:53|32338.4
11:01:54|32338.4
11:01:55|32338.4
11:01:56|32339.99
11:01:57|32339.97
11:01:58|32338.07
11:01:59|32338.07
11:02:00|32338.07
11:02:01|32338.07
11:02:02|32338.07
11:02:03|32338.07
11:02:04|32338.07
11:02:05|32338.07
11:02:06|32338.07
11:02:07|32340.22
11:02:08|32340.22
11:02:09|32340.22
11:02:10|32340.22
11:02:11|32340.22
11:02:13|32340.22
11:02:14|32340.22
11:02:15|32340.22
11:02:16|32340.19
11:02:17|32340.19
11:02:18|32340.19
11:02:19|32337.86
11:02:20|32337.86
11:02:22|32337.87
11:02:22|32337.87
11:02:24|32337.87
11:02:25|32337.87
11:02:26|32337.87
11:02:26|32337.87
11:02:27|32337.87
11:02:28|32337.87
11:02:30|32335.98
11:02:30|32335.98
11:02:32|32336.57
11:02:33|32335.98
11:02:33|32335.98
11:02:35|32337.48
11:02:35|32337.48
11:02:37|32337.48
11:02:37|32337.48
11:02:38|32337.48
11:02:40|32336.29
11:02:41|32336.29
11:02:42|32335.98
11:02:43|32335.98
11:02:43|32335.98
11:02:45|32335.98
11:02:46|32335.98
11:02:47|32335.98
11:02:48|32341.23
11:02:48|32341.23
11:02:50|32341.23
11:02:51|32341.23
11:02:51|32341.23
11:02:53|32341.23
11:02:54|32341.23
11:02:55|32341.23
11:02:56|32341.23
11:02:57|32341.23
11:02:58|32341.23
11:02:59|32341.23
11:03:00|32341.23
11:03:01|32342.92
11:03:02|32342.92
11:03:03|32342.92
11:03:04|32342.93
11:03:05|32342.93
11:03:06|32342.93
11:03:07|32342.93
11:03:08|32342.93
11:03:09|32347.16
11:03:10|32347.16
11:03:11|32347.15
11:03:12|32347.15
11:03:13|32347.15
11:03:15|32347.15
11:03:17|32347.15
11:03:18|32347.15
11:03:19|32347.15
11:03:20|32347.15
11:03:21|32347.17
11:03:22|32347.17
11:03:22|32347.17
11:03:24|32347.17
11:03:25|32347.17
11:03:25|32347.17
11:03:27|32347.17
11:03:28|32347.17
11:03:29|32347.17
11:03:31|32347.17
11:03:33|32347.17
11:03:34|32347.17
11:03:34|32347.17
11:03:36|32347.17
11:03:36|32347.17
11:03:37|32347.17
11:03:38|32347.17
11:03:39|32347.17
11:03:40|32347.17
11:03:41|32347.17
11:03:43|32347.17
11:03:43|32347.17
11:03:45|32347.17
11:03:45|32355.09
11:03:47|32351.97
11:03:47|32351.97
11:03:49|32351.97
11:03:50|32351.97
11:03:51|32351.96
11:03:51|32351.96
11:03:52|32351.96
11:03:54|32351.96
11:03:54|32351.96
11:03:55|32351.96
11:03:57|32351.96
11:03:58|32354.31
11:03:59|32354.31
11:04:00|32354.31
11:04:01|32351.97
11:04:02|32351.98
11:04:03|32351.97
11:04:04|32351.97
11:04:05|32351.96
11:04:06|32352.23
11:04:07|32351.98
11:04:08|32351.97
11:04:09|32351.97
11:04:10|32351.97
11:04:11|32351.97
11:04:12|32351.97
11:04:13|32351.97
11:04:14|32351.97
11:04:16|32351.97
11:04:17|32351.97
11:04:18|32351.98
11:04:19|32351.98
11:04:20|32351.98
11:04:21|32351.98
11:04:22|32351.98
11:04:23|32351.98
11:04:24|32351.96
11:04:26|32351.96
11:04:27|32351.96
11:04:28|32351.96
11:04:28|32351.98
11:04:29|32351.98
11:04:31|32351.98
11:04:31|32351.98
11:04:33|32354.3
11:04:34|32356.41
11:04:35|32355.37
11:04:36|32355.37
11:04:37|32355.37
11:04:38|32355.37
11:04:38|32356.4
11:04:39|32356.41
11:04:41|32356.41
11:04:42|32356.12
11:04:43|32356.12
11:04:44|32356.15
11:04:45|32356.15
11:04:46|32356.15
11:04:46|32356.15
11:04:47|32356.15
11:04:49|32356.15
11:04:50|32356.15
11:04:51|32356.86
11:04:52|32356.87
11:04:53|32356.87
11:04:53|32356.87
11:04:55|32356.87
11:04:55|32356.63
11:04:56|32356.63
11:04:58|32356.63
11:04:58|32356.63
11:05:00|32353.66
11:05:01|32353.65
11:05:01|32356.1
11:05:04|32356.1
11:05:05|32352.08
11:05:06|32352.08
11:05:07|32352.08
11:05:08|32352.08
11:05:09|32352.08
11:05:10|32357.75
11:05:11|32357.75
11:05:12|32354.23
11:05:13|32354.23
11:05:14|32354.23
11:05:15|32354.23
11:05:16|32354.23
11:05:18|32354.23
11:05:19|32354.23
11:05:21|32354.23
11:05:22|32357.37
11:05:23|32350.07
11:05:23|32350.07
11:05:25|32352.62
11:05:26|32352.62
11:05:26|32352.62
11:05:28|32352.62
11:05:28|32352.62
11:05:30|32352.62
11:05:31|32352.62
11:05:32|32352.62
11:05:33|32352.62
11:05:34|32352.62
11:05:35|32352.62
11:05:36|32345.77
11:05:37|32345.77
11:05:38|32345.77
11:05:39|32345.77
11:05:40|32345.78
11:05:41|32345.78
11:05:42|32345.78
11:05:43|32345.78
11:05:44|32345.78
11:05:45|32345.85
11:05:47|32345.85
11:05:47|32345.85
11:05:48|32345.85
11:05:49|32345.85
11:05:50|32345.85
11:05:52|32345.85
11:05:53|32345.85
11:05:53|32345.7
11:05:55|32352.14
11:05:56|32352.14
11:05:57|32352.14
11:05:58|32352.14
11:05:59|32352.14
11:06:00|32352.14
11:06:01|32352.14
11:06:02|32352.14
11:06:03|32352.14
11:06:04|32352.14
11:06:05|32352.15
11:06:06|32357.95
11:06:07|32357.95
11:06:08|32357.95
11:06:09|32355.
11:06:10|32355.
11:06:11|32355.
11:06:12|32355.13
11:06:13|32352.76
11:06:14|32352.76
11:06:15|32354.87
11:06:16|32354.87
11:06:18|32354.86
11:06:19|32354.86
11:06:20|32348.73
11:06:22|32341.64
11:06:22|32336.19
11:06:23|32335.18
11:06:24|32335.18
11:06:25|32335.18
11:06:26|32335.18
11:06:27|32335.18
11:06:28|32335.18
11:06:29|32335.18
11:06:30|32335.18
11:06:31|32335.18
11:06:33|32341.19
11:06:34|32341.19
11:06:35|32341.19
11:06:35|32341.94
11:06:36|32341.94
11:06:38|32341.94
11:06:39|32348.11
11:06:39|32348.11
11:06:40|32348.11
11:06:41|32348.11
11:06:42|32348.11
11:06:44|32348.1
11:06:45|32341.85
11:06:46|32341.85
11:06:47|32341.85
11:06:48|32341.85
11:06:48|32338.12
11:06:50|32342.12
11:06:50|32342.12
11:06:52|32342.12
11:06:53|32342.12
11:06:54|32342.12
11:06:55|32342.12
11:06:56|32342.12
11:06:57|32346.77
11:06:58|32346.77
11:06:59|32346.77
11:07:00|32346.77
11:07:01|32346.77
11:07:02|32346.77
11:07:03|32346.77
11:07:04|32346.77
11:07:05|32350.37
11:07:06|32353.47
11:07:07|32353.47
11:07:08|32353.47
11:07:09|32353.47
11:07:10|32353.47
11:07:11|32353.47
11:07:12|32353.47
11:07:13|32350.01
11:07:14|32350.01
11:07:15|32350.01
11:07:16|32350.01
11:07:17|32350.01
11:07:19|32350.01
11:07:20|32350.01
11:07:21|32350.01
11:07:22|32350.01
11:07:23|32350.01
11:07:24|32350.01
11:07:25|32348.67
11:07:26|32348.67
11:07:27|32348.67
11:07:28|32348.67
11:07:30|32347.1
11:07:31|32344.19
11:07:31|32344.19
11:07:32|32344.19
11:07:34|32344.18
11:07:34|32344.18
11:07:35|32338.65
11:07:37|32338.65
11:07:37|32338.65
11:07:39|32338.66
11:07:40|32338.66
11:07:41|32338.66
11:07:42|32338.66
11:07:43|32338.66
11:07:44|32338.66
11:07:45|32343.25
11:07:47|32346.38
11:07:48|32347.91
11:07:49|32347.91
11:07:50|32347.99
11:07:51|32347.99
11:07:52|32347.99
11:07:53|32347.99
11:07:54|32347.99
11:07:55|32347.99
11:08:00|32344.21
11:08:01|32344.21
11:08:02|32344.21
11:08:03|32345.65
11:08:04|32345.65
11:08:05|32345.66
11:08:06|32345.66
11:08:07|32345.65
11:08:08|32345.64
11:08:09|32345.64
11:08:10|32345.64
11:08:11|32345.64
11:08:13|32345.64
11:08:13|32337.01
11:08:14|32337.01
11:08:15|32337.01
11:08:16|32337.01
11:08:17|32337.01
11:08:18|32337.01
11:08:20|32337.01
11:08:22|32335.97
11:08:24|32335.97
11:08:25|32335.97
11:08:26|32333.93
11:08:27|32333.93
11:08:28|32333.93
11:08:29|32333.93
11:08:30|32333.93
11:08:31|32333.93
11:08:32|32333.93
11:08:34|32333.93
11:08:35|32333.93
11:08:35|32333.93
11:08:36|32333.93
11:08:37|32333.93
11:08:39|32333.93
11:08:39|32333.93
11:08:41|32333.93
11:08:41|32333.93
11:08:42|32333.93
11:08:43|32321.58
11:08:44|32321.58
11:08:45|32321.58
11:08:47|32321.58
11:08:48|32330.27
11:08:48|32330.27
11:08:50|32330.27
11:08:51|32330.27
11:08:52|32330.27
11:08:52|32330.27
11:08:54|32330.27
11:08:56|32330.27
11:08:56|32330.27
11:08:58|32330.27
11:08:58|32330.27
11:09:00|32330.27
11:09:02|32331.95
11:09:02|32331.95
11:09:03|32331.95
11:09:04|32331.95
11:09:05|32331.95
11:09:07|32331.95
11:09:07|32332.08
11:09:08|32332.08
11:09:09|32332.08
11:09:10|32332.08
11:09:12|32332.08
11:09:13|32332.08
11:09:14|32332.08
11:09:14|32332.08
11:09:16|32332.08
11:09:17|32332.08
11:09:18|32332.08
11:09:19|32332.08
11:09:21|32332.08
11:09:21|32332.08
11:09:23|32332.08
11:09:25|32332.08
11:09:26|32332.08
11:09:27|32332.08
11:09:28|32317.48
11:09:29|32317.48
11:09:30|32317.48
11:09:31|32317.48
11:09:32|32317.48
11:09:33|32317.48
11:09:34|32317.48
11:09:35|32317.48
11:09:36|32317.48
11:09:37|32317.48
11:09:38|32313.17
11:09:39|32313.17
11:09:40|32313.17
11:09:41|32313.18
11:09:42|32313.18
11:09:43|32313.18
11:09:44|32313.18
11:09:45|32313.18
11:09:46|32313.18
11:09:47|32313.17
11:09:48|32313.17
11:09:49|32313.17
11:09:50|32313.17
11:09:51|32313.17
11:09:52|32313.17
11:09:53|32313.17
11:09:54|32313.17
11:09:55|32313.17
11:09:56|32313.17
11:09:57|32313.17
11:09:58|32313.17
11:09:59|32307.85
11:10:00|32312.49
11:10:01|32312.49
11:10:02|32312.49
11:10:03|32312.49
11:10:05|32313.17
11:10:05|32313.17
11:10:07|32313.17
11:10:08|32313.17
11:10:09|32313.16
11:10:10|32310.96
11:10:11|32310.96
11:10:12|32310.96
11:10:13|32310.96
11:10:15|32310.96
11:10:16|32310.96
11:10:16|32310.96
11:10:17|32319.87
11:10:18|32319.87
11:10:19|32319.9
11:10:21|32319.89
11:10:22|32319.89
11:10:23|32319.89
11:10:24|32319.89
11:10:25|32319.89
11:10:26|32319.89
11:10:27|32319.89
11:10:28|32319.89
11:10:29|32319.89
11:10:30|32319.89
11:10:31|32319.89
11:10:32|32319.89
11:10:33|32317.85
11:10:34|32317.85
11:10:35|32317.85
11:10:36|32316.53
11:10:38|32316.53
11:10:39|32316.53
11:10:40|32316.53
11:10:40|32316.54
11:10:41|32316.54
11:10:43|32316.54
11:10:44|32316.54
11:10:45|32316.54
11:10:46|32316.54
11:10:47|32316.54
11:10:48|32316.54
11:10:49|32316.54
11:10:50|32316.54
11:10:51|32316.54
11:10:52|32316.54
11:10:53|32316.54
11:10:54|32316.54
11:10:55|32316.54
11:10:56|32316.54
11:10:57|32316.54
11:10:58|32316.54
11:10:59|32316.54
11:11:00|32316.54
11:11:01|32316.54
11:11:02|32316.54
11:11:03|32316.54
11:11:04|32316.54
11:11:05|32316.54
11:11:06|32316.54
11:11:07|32316.54
11:11:08|32316.54
11:11:09|32316.54
11:11:10|32316.54
11:11:11|32316.54
11:11:12|32316.54
11:11:13|32316.54
11:11:14|32316.54
11:11:16|32316.54
11:11:16|32316.54
11:11:17|32316.54
11:11:19|32316.54
11:11:19|32316.78
11:11:21|32316.78
11:11:22|32316.55
11:11:23|32316.55
11:11:24|32320.62
11:11:25|32320.62
11:11:27|32320.62
11:11:28|32320.62
11:11:28|32320.62
11:11:30|32320.62
11:11:32|32323.86
11:11:32|32324.39
11:11:33|32324.39
11:11:35|32324.39
11:11:35|32324.39
11:11:37|32324.39
11:11:38|32324.39
11:11:39|32324.39
11:11:40|32324.39
11:11:41|32324.39
11:11:42|32324.39
11:11:43|32324.38
11:11:44|32324.38
11:11:45|32324.38
11:11:46|32324.38
11:11:47|32324.08
11:11:48|32324.08
11:11:49|32324.08
11:11:50|32324.08
11:11:51|32324.08
11:11:52|32324.08
11:11:53|32324.08
11:11:54|32324.08
11:11:55|32324.08
11:11:56|32324.08
11:11:57|32324.08
11:11:58|32324.08
11:11:59|32324.08
11:12:00|32324.09
11:12:01|32324.09
11:12:02|32324.09
11:12:03|32310.85
11:12:05|32310.85
11:12:05|32310.85
11:12:07|32310.85
11:12:07|32319.69
11:12:08|32319.81
11:12:10|32319.81
11:12:11|32319.81
11:12:12|32319.81
11:12:13|32319.81
11:12:14|32319.81
11:12:15|32319.81
11:12:15|32319.82
11:12:17|32319.82
11:12:18|32319.82
11:12:19|32319.82
11:12:20|32319.82
11:12:21|32319.82
11:12:22|32319.82
11:12:24|32307.86
11:12:24|32307.86
11:12:26|32307.86
11:12:28|32307.88
11:12:29|32307.86
11:12:30|32307.86
11:12:31|32307.86
11:12:32|32307.86
11:12:33|32307.86
11:12:34|32305.67
11:12:35|32305.67
11:12:36|32305.67
11:12:37|32305.67
11:12:38|32305.67
11:12:39|32306.26
11:12:40|32306.26
11:12:41|32306.26
11:12:42|32304.75
11:12:43|32304.75
11:12:44|32304.75
11:12:45|32301.93
11:12:46|32301.92
11:12:47|32301.92
11:12:48|32301.92
11:12:49|32301.92
11:12:50|32301.92
11:12:51|32291.68
11:12:52|32291.68
11:12:53|32292.94
11:12:54|32292.97
11:12:55|32292.97
11:12:56|32292.97
11:12:58|32292.97
11:12:59|32292.97
11:12:59|32292.97
11:13:00|32292.97
11:13:01|32292.97
11:13:03|32292.97
11:13:03|32292.97
11:13:04|32292.97
11:13:05|32292.97
11:13:07|32292.86
11:13:07|32292.86
11:13:09|32292.86
11:13:09|32292.86
11:13:10|32292.86
11:13:11|32292.86
11:13:12|32292.86
11:13:14|32292.86
11:13:14|32292.86
11:13:16|32292.86
11:13:16|32292.86
11:13:17|32292.86
11:13:18|32292.86
11:13:19|32292.86
11:13:20|32292.86
11:13:22|32292.86
11:13:23|32292.86
11:13:23|32292.86
11:13:25|32292.86
11:13:27|32292.86
11:13:27|32292.86
11:13:29|32292.86
11:13:30|32292.58
11:13:31|32292.58
11:13:32|32292.58
11:13:33|32292.58
11:13:34|32292.59
11:13:36|32292.59
11:13:37|32292.59
11:13:38|32292.59
11:13:39|32292.59
11:13:41|32292.59
11:13:42|32282.88
11:13:43|32286.9
11:13:44|32286.9
11:13:45|32286.9
11:13:46|32286.9
11:13:47|32286.91
11:13:48|32286.91
11:13:49|32286.91
11:13:50|32286.9
11:13:51|32284.39
11:13:52|32284.39
11:13:53|32284.39
11:13:54|32284.39
11:13:56|32284.39
11:13:57|32286.83
11:13:58|32286.91
11:13:58|32286.91
11:14:00|32286.91
11:14:01|32286.91
11:14:02|32286.91
11:14:03|32286.91
11:14:04|32286.91
11:14:05|32286.91
11:14:06|32286.91
11:14:07|32286.91
11:14:08|32286.91
11:14:09|32286.91
11:14:10|32294.04
11:14:11|32294.04
11:14:12|32294.05
11:14:13|32294.05
11:14:14|32299.95
11:14:15|32299.95
11:14:16|32299.95
11:14:17|32299.95
11:14:18|32299.95
11:14:19|32299.95
11:14:20|32299.95
11:14:21|32299.95
11:14:22|32301.29
11:14:23|32301.29
11:14:24|32301.29
11:14:26|32301.29
11:14:27|32301.29
11:14:28|32301.29
11:14:30|32301.29
11:14:31|32301.28
11:14:31|32301.28
11:14:33|32301.28
11:14:34|32301.28
11:14:35|32301.28
11:14:36|32301.28
11:14:37|32301.28
11:14:38|32301.28
11:14:40|32301.28
11:14:40|32301.29
11:14:41|32301.29
11:14:42|32308.83
11:14:44|32308.83
11:14:45|32308.82
11:14:46|32308.82
11:14:47|32308.82
11:14:48|32307.18
11:14:49|32307.18
11:14:50|32308.38
11:14:51|32303.57
11:14:52|32303.57
11:14:52|32303.57
11:14:53|32303.57
11:14:55|32303.57
11:14:55|32303.57
11:14:57|32303.57
11:14:58|32304.05
11:14:59|32308.83
11:14:59|32308.83
11:15:01|32308.83
11:15:02|32309.38
11:15:03|32313.84
11:15:04|32312.23
11:15:05|32312.23
11:15:06|32312.23
11:15:07|32312.23
11:15:08|32312.23
11:15:09|32312.23
11:15:10|32312.23
11:15:11|32312.23
11:15:12|32312.23
11:15:13|32312.23
11:15:14|32311.91
11:15:15|32311.91
11:15:16|32311.91
11:15:17|32311.91
11:15:18|32311.91
11:15:19|32311.91
11:15:21|32311.91
11:15:22|32311.91
11:15:23|32311.91
11:15:24|32311.28
11:15:26|32311.28
11:15:26|32306.72
11:15:27|32306.71
11:15:29|32306.72
11:15:29|32306.7
11:15:31|32306.7
11:15:32|32306.7
11:15:33|32306.7
11:15:34|32306.7
11:15:34|32306.7
11:15:36|32306.7
11:15:37|32306.7
11:15:38|32306.7
11:15:39|32306.7
11:15:40|32306.7
11:15:41|32303.49
11:15:42|32303.49
11:15:43|32303.49
11:15:44|32303.49
11:15:45|32303.5
11:15:46|32303.5
11:15:47|32303.5
11:15:48|32303.5
11:15:49|32303.5
11:15:50|32297.03
11:15:51|32300.22
11:15:52|32300.22
11:15:53|32300.22
11:15:54|32300.22
11:15:55|32300.22
11:15:56|32300.22
11:15:57|32299.08
11:15:58|32299.08
11:15:59|32299.08
11:16:00|32299.08
11:16:01|32298.38
11:16:02|32298.38
11:16:03|32298.38
11:16:04|32298.37
11:16:05|32298.37
11:16:06|32295.74
11:16:07|32295.74
11:16:08|32295.73
11:16:09|32295.73
11:16:10|32295.73
11:16:11|32295.74
11:16:13|32295.74
11:16:13|32295.73
11:16:15|32295.73
11:16:16|32295.73
11:16:16|32295.73
11:16:18|32295.73
11:16:19|32295.73
11:16:20|32301.25
11:16:21|32301.25
11:16:22|32301.25
11:16:23|32301.24
11:16:24|32301.24
11:16:25|32301.24
11:16:26|32301.24
11:16:27|32301.24
11:16:28|32301.24
11:16:29|32301.24
11:16:30|32301.25
11:16:32|32301.25
11:16:32|32308.63
11:16:34|32308.63
11:16:35|32308.63
11:16:36|32308.63
11:16:37|32308.63
11:16:38|32308.64
11:16:39|32308.64
11:16:40|32308.64
11:16:40|32308.64
11:16:41|32308.64
11:16:43|32316.41
11:16:43|32316.41
11:16:45|32316.41
11:16:45|32316.41
11:16:46|32316.41
11:16:48|32316.41
11:16:49|32316.41
11:16:50|32316.41
11:16:51|32316.41
11:16:52|32316.41
11:16:53|32316.41
11:16:55|32316.41
11:16:55|32316.41
11:16:56|32316.41
11:16:57|32316.41
11:16:58|32317.39
11:16:59|32317.39
11:17:00|32317.39
11:17:01|32320.91
11:17:03|32320.91
11:17:03|32320.43
11:17:05|32320.43
11:17:06|32320.43
11:17:07|32320.43
11:17:08|32320.32
11:17:08|32320.32
11:17:10|32320.32
11:17:11|32320.32
11:17:12|32320.32
11:17:13|32320.62
11:17:14|32320.62
11:17:15|32320.62
11:17:16|32320.62
11:17:17|32320.33
11:17:18|32320.62
11:17:19|32320.62
11:17:21|32320.62
11:17:21|32320.62
11:17:22|32320.62
11:17:23|32326.37
11:17:24|32327.23
11:17:26|32322.49
11:17:26|32327.23
11:17:27|32324.99
11:17:28|32324.99
11:17:30|32331.45
11:17:31|32328.02
11:17:32|32328.02
11:17:33|32328.02
11:17:35|32334.53
11:17:36|32334.53
11:17:37|32334.53
11:17:38|32334.53
11:17:39|32334.53
11:17:40|32334.53
11:17:42|32334.53
11:17:43|32334.53
11:17:43|32334.53
11:17:45|32337.04
11:17:45|32337.04
11:17:46|32337.04
11:17:48|32334.53
11:17:49|32334.53
11:17:50|32334.52
11:17:50|32335.54
11:17:51|32334.07
11:17:52|32334.07
11:17:54|32334.07
11:17:55|32334.07
11:17:56|32334.07
11:17:58|32334.07
11:17:58|32334.07
11:17:59|32334.07
11:18:00|32333.75
11:18:01|32333.75
11:18:03|32333.75
11:18:04|32333.75
11:18:05|32335.15
11:18:06|32335.15
11:18:06|32335.15
11:18:08|32335.15
11:18:09|32335.15
11:18:10|32335.15
11:18:11|32333.75
11:18:12|32333.75
11:18:13|32333.75
11:18:14|32333.75
11:18:15|32333.75
11:18:16|32331.66
11:18:17|32331.66
11:18:18|32331.66
11:18:19|32331.66
11:18:20|32331.66
11:18:21|32331.66
11:18:22|32333.14
11:18:23|32333.14
11:18:24|32333.14
11:18:25|32333.14
11:18:26|32332.44
11:18:27|32332.44
11:18:28|32332.35
11:18:29|32332.35
11:18:32|32332.35
11:18:33|32331.85
11:18:34|32331.85
11:18:35|32328.28
11:18:37|32328.27
11:18:38|32328.27
11:18:39|32326.65
11:18:40|32320.93
11:18:40|32320.93
11:18:42|32321.86
11:18:43|32326.28
11:18:44|32320.94
11:18:45|32320.94
11:18:46|32326.09
11:18:47|32326.09
11:18:48|32326.09
11:18:49|32325.95
11:18:51|32325.72
11:18:51|32325.72
11:18:53|32324.7
11:18:54|32325.55
11:18:55|32325.01
11:18:56|32324.87
11:18:57|32324.87
11:18:59|32324.87
11:19:01|32320.58
11:19:02|32320.58
11:19:02|32320.58
11:19:03|32320.58
11:19:04|32324.2
11:19:06|32324.04
11:19:06|32324.05
11:19:07|32327.41
11:19:09|32326.87
11:19:10|32326.88
11:19:11|32326.88
11:19:12|32326.88
11:19:12|32326.88
11:19:14|32326.88
11:19:15|32326.88
11:19:16|32326.88
11:19:17|32326.88
11:19:18|32326.88
11:19:19|32326.88
11:19:19|32329.62
11:19:20|32329.62
11:19:22|32329.62
11:19:23|32326.65
11:19:24|32326.65
11:19:25|32326.65
11:19:26|32326.65
11:19:27|32326.65
11:19:28|32326.64
11:19:29|32326.64
11:19:31|32325.
11:19:32|32325.
11:19:33|32325.
11:19:33|32325.
11:19:35|32325.
11:19:36|32325.82
11:19:38|32328.22
11:19:39|32327.95
11:19:40|32327.95
11:19:41|32327.95
11:19:42|32327.95
11:19:43|32327.21
11:19:44|32327.21
11:19:45|32327.21
11:19:48|32327.21
11:19:48|32323.12
11:19:49|32323.12
11:19:51|32323.12
11:19:53|32323.12
11:19:53|32326.89
11:19:55|32326.89
11:19:56|32326.89
11:19:57|32326.89
11:19:59|32326.85
11:19:59|32326.86
11:20:00|32326.86
11:20:01|32326.86
11:20:02|32326.85
11:20:04|32326.84
11:20:05|32326.84
11:20:06|32326.77
11:20:07|32326.77
11:20:08|32326.77
11:20:12|32326.77
11:20:12|32329.62
11:20:13|32329.62
11:20:15|32329.62
11:20:16|32329.16
11:20:17|32329.16
11:20:18|32329.16
11:20:19|32329.16
11:20:20|32328.69
11:20:21|32328.69
11:20:22|32328.69
11:20:23|32328.69
11:20:24|32328.69
11:20:25|32328.69
11:20:27|32329.09
11:20:27|32329.09
11:20:29|32329.09
11:20:30|32329.09
11:20:31|32329.09
11:20:32|32329.09
11:20:32|32329.09
11:20:34|32326.26
11:20:34|32326.26
11:20:36|32326.26
11:20:37|32322.75
11:20:38|32322.75
11:20:39|32327.68
11:20:40|32328.11
11:20:41|32328.11
11:20:42|32328.11
11:20:43|32324.29
11:20:44|32324.29
11:20:45|32321.29
11:20:46|32321.12
11:20:47|32321.08
11:20:48|32322.44
11:20:49|32322.44
11:20:50|32323.79
11:20:51|32323.79
11:20:52|32320.34
11:20:53|32320.34
11:20:54|32320.34
11:20:55|32320.34
11:20:56|32320.34
11:20:57|32320.34
11:20:58|32320.34
11:21:00|32320.34
11:21:01|32320.34
11:21:01|32320.34
11:21:03|32318.82
11:21:05|32318.82
11:21:06|32318.82
11:21:07|32318.81
11:21:08|32318.81
11:21:09|32318.81
11:21:09|32316.35
11:21:11|32316.35
11:21:12|32316.35
11:21:13|32316.35
11:21:14|32316.35
11:21:15|32316.35
11:21:16|32316.35
11:21:17|32316.35
11:21:17|32316.35
11:21:18|32316.35
11:21:19|32316.35
11:21:21|32316.35
11:21:22|32316.91
11:21:22|32316.91
11:21:24|32316.91
11:21:24|32316.91
11:21:26|32316.91
11:21:27|32316.91
11:21:27|32318.23
11:21:28|32317.97
11:21:30|32317.65
11:21:31|32317.65
11:21:32|32317.64
11:21:33|32317.64
11:21:34|32317.64
11:21:35|32317.64
11:21:36|32317.64
11:21:37|32317.64
11:21:38|32317.64
11:21:39|32317.64
11:21:41|32317.64
11:21:41|32317.64
11:21:42|32317.64
11:21:43|32317.64
11:21:44|32316.35
11:21:46|32316.35
11:21:47|32316.35
11:21:47|32316.35
11:21:48|32316.35
11:21:50|32316.35
11:21:50|32316.35
11:21:51|32316.36
11:21:53|32316.36
11:21:53|32316.35
11:21:54|32316.35
11:21:55|32316.35
11:21:57|32316.35
11:21:57|32316.35
11:21:58|32316.35
11:21:59|32316.36
11:22:01|32316.36
11:22:02|32316.35
11:22:04|32316.35
11:22:04|32316.34
11:22:06|32316.34
11:22:07|32316.34
11:22:08|32316.34
11:22:09|32316.34
11:22:10|32316.34
11:22:11|32316.34
11:22:12|32316.34
11:22:13|32316.34
11:22:14|32316.34
11:22:15|32316.34
11:22:15|32316.34
11:22:17|32313.01
11:22:18|32313.01
11:22:19|32313.01
11:22:20|32313.01
11:22:21|32313.01
11:22:22|32313.01
11:22:23|32313.01
11:22:25|32320.3
11:22:26|32320.3
11:22:27|32320.3
11:22:28|32320.3
11:22:29|32320.3
11:22:30|32320.3
11:22:31|32320.28
11:22:32|32320.28
11:22:33|32320.28
11:22:34|32320.28
11:22:35|32315.02
11:22:36|32315.02
11:22:37|32320.27
11:22:38|32320.27
11:22:40|32320.27
11:22:40|32320.3
11:22:41|32320.3
11:22:42|32320.29
11:22:43|32316.76
11:22:44|32316.76
11:22:45|32316.76
11:22:46|32316.76
11:22:47|32316.76
11:22:48|32314.44
11:22:49|32319.42
11:22:50|32314.44
11:22:51|32314.44
11:22:52|32314.44
11:22:53|32314.42
11:22:54|32314.41
11:22:56|32314.41
11:22:56|32314.41
11:22:57|32314.41
11:22:58|32314.41
11:22:59|32304.34
11:23:01|32304.34
11:23:02|32304.34
11:23:03|32304.34
11:23:04|32304.34
11:23:05|32304.34
11:23:07|32304.34
11:23:08|32309.37
11:23:09|32309.37
11:23:10|32309.38
11:23:11|32309.38
11:23:12|32309.38
11:23:13|32302.91
11:23:13|32302.91
11:23:15|32302.91
11:23:16|32302.91
11:23:17|32305.19
11:23:18|32305.19
11:23:19|32300.75
11:23:20|32300.75
11:23:21|32300.75
11:23:22|32300.75
11:23:23|32302.65
11:23:24|32302.65
11:23:25|32296.67
11:23:26|32296.67
11:23:27|32296.67
11:23:28|32296.67
11:23:29|32296.67
11:23:30|32296.67
11:23:31|32296.67
11:23:32|32296.67
11:23:33|32296.67
11:23:35|32296.67
11:23:35|32300.72
11:23:36|32300.72
11:23:38|32300.72
11:23:38|32309.3
11:23:39|32309.3
11:23:40|32309.3
11:23:42|32309.3
11:23:43|32315.36
11:23:43|32315.36
11:23:45|32315.37
11:23:46|32315.36
11:23:47|32315.36
11:23:48|32315.36
11:23:49|32315.36
11:23:50|32315.36
11:23:51|32315.37
11:23:52|32315.36
11:23:53|32315.36
11:23:54|32315.97
11:23:55|32315.96
11:23:56|32315.96
11:23:57|32315.96
11:23:58|32315.96
11:23:59|32315.96
11:24:00|32315.96
11:24:01|32317.83
11:24:02|32317.83
11:24:04|32317.83
11:24:05|32324.85
11:24:06|32324.85
11:24:07|32324.85
11:24:08|32324.85
11:24:10|32324.85
11:24:10|32324.85
11:24:12|32324.86
11:24:13|32324.86
11:24:14|32321.18
11:24:15|32321.18
11:24:15|32321.18
11:24:16|32321.18
11:24:18|32321.18
11:24:18|32321.18
11:24:20|32321.18
11:24:21|32321.18
11:24:22|32315.23
11:24:23|32315.41
11:24:24|32315.41
11:24:25|32315.45
11:24:26|32315.45
11:24:27|32315.45
11:24:28|32315.45
11:24:29|32315.45
11:24:30|32321.72
11:24:31|32321.72
11:24:33|32321.72
11:24:33|32317.99
11:24:34|32317.99
11:24:35|32317.99
11:24:37|32317.99
11:24:37|32317.99
11:24:38|32317.99
11:24:39|32317.99
11:24:41|32317.99
11:24:41|32317.99
11:24:42|32317.99
11:24:44|32317.99
11:24:45|32310.94
11:24:46|32310.94
11:24:46|32310.94
11:24:48|32320.97
11:24:49|32320.97
11:24:50|32320.97
11:24:51|32320.67
11:24:52|32320.67
11:24:53|32320.67
11:24:54|32320.67
11:24:55|32320.67
11:24:57|32320.67
11:24:57|32320.67
11:24:58|32320.67
11:25:00|32312.32
11:25:00|32314.24
11:25:01|32314.24
11:25:03|32314.24
11:25:04|32314.24
11:25:05|32314.24
11:25:06|32312.97
11:25:07|32312.97
11:25:08|32315.78
11:25:09|32315.78
11:25:10|32315.78
11:25:10|32315.78
11:25:12|32315.78
11:25:13|32315.78
11:25:14|32315.78
11:25:15|32315.78
11:25:16|32318.27
11:25:17|32318.27
11:25:18|32318.27
11:25:19|32318.27
11:25:20|32318.27
11:25:21|32318.26
11:25:22|32318.26
11:25:23|32318.26
11:25:24|32318.26
11:25:25|32318.26
11:25:26|32318.26
11:25:27|32318.26
11:25:28|32318.26
11:25:29|32324.74
11:25:30|32324.74
11:25:32|32324.74
11:25:32|32323.81
11:25:33|32323.81
11:25:35|32323.81
11:25:36|32323.81
11:25:37|32323.81
11:25:38|32323.81
11:25:39|32323.81
11:25:40|32323.81
11:25:40|32327.58
11:25:42|32327.58
11:25:43|32327.58
11:25:44|32327.59
11:25:44|32327.59
11:25:45|32327.59
11:25:47|32327.59
11:25:49|32327.59
11:25:49|32327.58
11:25:50|32327.58
11:25:52|32327.58
11:25:53|32327.58
11:25:54|32327.58
11:25:55|32327.58
11:25:56|32327.58
11:25:57|32327.58
11:25:58|32327.58
11:26:00|32327.59
11:26:01|32327.59
11:26:02|32334.37
11:26:03|32334.37
11:26:05|32334.37
11:26:06|32334.37
11:26:07|32334.37
11:26:08|32334.37
11:26:09|32334.37
11:26:10|32334.37
11:26:11|32334.68
11:26:12|32334.68
11:26:13|32334.68
11:26:14|32334.68
11:26:15|32336.53
11:26:17|32336.69
11:26:17|32339.53
11:26:19|32339.53
11:26:20|32339.53
11:26:21|32333.53
11:26:22|32333.53
11:26:23|32327.63
11:26:24|32327.63
11:26:25|32327.63
11:26:26|32327.63
11:26:26|32327.63
11:26:27|32327.63
11:26:29|32327.63
11:26:30|32333.7
11:26:31|32333.7
11:26:32|32333.7
11:26:33|32335.25
11:26:34|32335.25
11:26:36|32335.25
11:26:37|32335.25
11:26:38|32335.25
11:26:39|32339.35
11:26:41|32339.36
11:26:44|32341.21
11:26:45|32340.5
11:26:45|32340.85
11:26:48|32340.49
11:26:49|32336.83
11:26:50|32336.83
11:26:50|32336.83
11:26:51|32336.83
11:26:53|32336.83
11:26:53|32336.83
11:26:55|32336.83
11:26:55|32340.42
11:26:57|32340.42
11:26:58|32340.42
11:26:58|32339.61
11:27:00|32339.61
11:27:01|32339.61
11:27:02|32332.02
11:27:03|32332.02
11:27:03|32332.02
11:27:05|32340.87
11:27:06|32340.87
11:27:07|32340.87
11:27:08|32340.87
11:27:09|32340.87
11:27:10|32340.87
11:27:11|32340.87
11:27:12|32340.87
11:27:13|32340.87
11:27:14|32340.87
11:27:15|32340.87
11:27:16|32340.98
11:27:17|32340.98
11:27:18|32342.43
11:27:19|32342.43
11:27:20|32342.43
11:27:21|32342.43
11:27:22|32342.43
11:27:23|32340.01
11:27:24|32340.01
11:27:25|32340.01
11:27:26|32340.01
11:27:27|32340.01
11:27:28|32340.01
11:27:29|32340.01
11:27:30|32340.01
11:27:31|32340.01
11:27:32|32340.01
11:27:33|32340.01
11:27:34|32340.01
11:27:35|32340.01
11:27:36|32340.01
11:27:38|32340.01
11:27:38|32340.01
11:27:40|32342.43
11:27:41|32342.43
11:27:43|32342.43
11:27:44|32342.43
11:27:45|32342.43
11:27:46|32342.43
11:27:47|32342.43
11:27:48|32342.43
11:27:49|32342.43
11:27:50|32342.43
11:27:51|32344.36
11:27:52|32344.36
11:27:53|32344.36
11:27:54|32344.36
11:27:55|32344.36
11:27:56|32344.36
11:27:57|32344.36
11:27:58|32344.35
11:27:59|32344.35
11:28:00|32344.35
11:28:01|32349.99
11:28:02|32344.36
11:28:03|32344.36
11:28:04|32344.36
11:28:06|32344.34
11:28:07|32344.34
11:28:08|32324.32
11:28:09|32324.29
11:28:10|32324.29
11:28:10|32324.3
11:28:12|32324.3
11:28:12|32338.24
11:28:13|32338.24
11:28:14|32338.24
11:28:16|32338.24
11:28:17|32338.24
11:28:18|32338.24
11:28:19|32338.24
11:28:20|32338.24
11:28:20|32338.24
11:28:21|32344.56
11:28:22|32344.56
11:28:24|32344.56
11:28:25|32344.56
11:28:26|32344.56
11:28:26|32344.56
11:28:28|32344.56
11:28:29|32344.56
11:28:29|32344.56
11:28:30|32335.05
11:28:32|32335.05
11:28:33|32335.05
11:28:34|32335.05
11:28:35|32335.05
11:28:36|32335.05
11:28:37|32335.05
11:28:38|32335.05
11:28:39|32335.05
11:28:40|32335.05
11:28:41|32340.26
11:28:42|32340.26
11:28:43|32340.26
11:28:44|32340.26
11:28:46|32340.26
11:28:46|32340.26
11:28:47|32340.26
11:28:48|32340.26
11:28:49|32340.95
11:28:50|32340.97
11:28:51|32340.97
11:28:52|32340.97
11:28:53|32347.83
11:28:54|32347.83
11:28:55|32347.83
11:28:56|32347.83
11:28:57|32347.83
11:28:58|32347.83
11:28:59|32347.83
11:29:01|32347.83
11:29:01|32352.68
11:29:02|32352.68
11:29:03|32352.68
11:29:04|32352.68
11:29:05|32353.77
11:29:06|32353.77
11:29:07|32353.77
11:29:08|32353.77
11:29:09|32353.77
11:29:10|32353.77
11:29:12|32353.77
11:29:13|32353.77
11:29:14|32353.77
11:29:15|32353.77
11:29:16|32354.07
11:29:18|32350.07
11:29:18|32350.07
11:29:19|32350.07
11:29:20|32350.07
11:29:21|32350.07
11:29:22|32349.31
11:29:23|32349.31
11:29:25|32349.31
11:29:25|32349.31
11:29:26|32354.38
11:29:28|32354.38
11:29:29|32354.21
11:29:29|32354.21
11:29:30|32354.21
11:29:31|32354.21
11:29:33|32354.21
11:29:34|32354.21
11:29:34|32354.21
11:29:36|32354.21
11:29:37|32354.21
11:29:38|32354.21
11:29:39|32354.21
11:29:41|32354.21
11:29:41|32354.21
11:29:43|32354.21
11:29:44|32354.21
11:29:45|32354.21
11:29:46|32352.95
11:29:47|32352.95
11:29:47|32352.95
11:29:49|32352.95
11:29:51|32352.95
11:29:51|32353.09
11:29:53|32353.09
11:29:53|32353.09
11:29:55|32353.09
11:29:55|32353.09
11:29:57|32353.09
11:29:57|32353.09
11:29:58|32353.09
11:30:00|32353.09
11:30:01|32353.09
11:30:02|32356.78
11:30:03|32355.15
11:30:04|32355.15
11:30:05|32355.23
11:30:06|32358.6
11:30:06|32357.21
11:30:09|32357.16
11:30:09|32357.16
11:30:10|32357.16
11:30:11|32357.16
11:30:12|32357.16
11:30:13|32357.16
11:30:15|32357.16
11:30:16|32357.16
11:30:16|32357.16
11:30:17|32358.77
11:30:18|32358.77
11:30:19|32358.77
11:30:21|32358.77
11:30:21|32358.77
11:30:23|32358.77
11:30:24|32358.76
11:30:24|32358.76
11:30:26|32358.76
11:30:27|32358.76
11:30:28|32358.54
11:30:29|32358.54
11:30:29|32358.54
11:30:31|32355.54
11:30:32|32358.55
11:30:33|32360.23
11:30:34|32360.23
11:30:34|32360.23
11:30:35|32360.25
11:30:37|32360.25
11:30:37|32360.24
11:30:39|32360.24
11:30:39|32360.24
11:30:42|32362.58
11:30:42|32362.58
11:30:43|32362.58
11:30:45|32365.3
11:30:45|32365.3
11:30:46|32365.3
11:30:48|32365.3
11:30:50|32365.3
11:30:50|32365.3
11:30:52|32365.3
11:30:53|32365.31
11:30:54|32365.31
11:30:55|32366.42
11:30:55|32366.41
11:30:57|32366.41
11:30:58|32366.41
11:30:59|32366.41
11:31:00|32366.41
11:31:01|32365.58
11:31:02|32365.58
11:31:03|32365.58
11:31:03|32366.78
11:31:05|32366.78
11:31:06|32367.11
11:31:07|32367.11
11:31:09|32367.11
11:31:09|32367.11
11:31:10|32367.11
11:31:11|32367.11
11:31:12|32367.12
11:31:14|32367.49
11:31:14|32370.14
11:31:16|32367.98
11:31:17|32367.98
11:31:17|32367.98
11:31:18|32367.98
11:31:19|32367.98
11:31:20|32367.98
11:31:22|32367.98
11:31:22|32368.18
11:31:23|32368.18
11:31:24|32368.18
11:31:25|32369.81
11:31:27|32369.81
11:31:28|32369.81
11:31:28|32369.81
11:31:29|32369.81
11:31:31|32370.14
11:31:32|32374.38
11:31:33|32374.38
11:31:34|32374.38
11:31:35|32374.38
11:31:36|32374.38
11:31:37|32374.38
11:31:38|32374.38
11:31:39|32374.38
11:31:40|32374.38
11:31:40|32374.38
11:31:42|32374.38
11:31:43|32374.38
11:31:43|32374.38
11:31:46|32356.17
11:31:47|32356.18
11:31:47|32356.5
11:31:49|32356.5
11:31:50|32356.5
11:31:51|32356.5
11:31:51|32356.5
11:31:53|32356.5
11:31:54|32356.5
11:31:54|32356.5
11:31:55|32356.5
11:31:57|32356.5
11:31:57|32356.5
11:31:59|32356.5
11:32:00|32356.5
11:32:01|32356.5
11:32:01|32363.54
11:32:02|32367.01
11:32:03|32367.01
11:32:04|32367.01
11:32:05|32367.01
11:32:07|32367.01
11:32:07|32365.95
11:32:09|32365.95
11:32:10|32367.
11:32:11|32367.55
11:32:11|32367.55
11:32:12|32378.06
11:32:14|32378.06
11:32:15|32378.06
11:32:16|32378.06
11:32:17|32378.06
11:32:17|32378.06
11:32:19|32378.06
11:32:19|32378.06
11:32:21|32378.06
11:32:22|32378.06
11:32:23|32379.15
11:32:24|32379.15
11:32:25|32379.15
11:32:25|32379.15
11:32:26|32379.15
11:32:28|32379.15
11:32:29|32379.15
11:32:30|32379.15
11:32:30|32379.15
11:32:32|32379.15
11:32:33|32379.15
11:32:34|32379.14
11:32:35|32379.14
11:32:36|32379.14
11:32:37|32379.14
11:32:38|32379.14
11:32:38|32379.14
11:32:40|32379.14
11:32:41|32384.16
11:32:43|32384.16
11:32:43|32384.16
11:32:45|32384.16
11:32:46|32384.16
11:32:46|32384.16
11:32:47|32384.16
11:32:49|32384.16
11:32:50|32381.29
11:32:51|32382.03
11:32:52|32382.03
11:32:53|32382.03
11:32:54|32382.03
11:32:55|32382.03
11:32:57|32382.03
11:32:57|32382.03
11:32:59|32375.84
11:32:59|32375.84
11:33:01|32375.84
11:33:01|32375.84
11:33:03|32379.53
11:33:04|32379.53
11:33:05|32379.53
11:33:06|32379.53
11:33:07|32379.53
11:33:09|32379.53
11:33:09|32379.54
11:33:10|32379.54
11:33:12|32378.
11:33:13|32378.01
11:33:14|32378.47
11:33:15|32378.47
11:33:16|32378.47
11:33:17|32378.47
11:33:18|32378.47
11:33:19|32378.47
11:33:20|32374.6
11:33:21|32374.6
11:33:23|32370.68
11:33:23|32370.68
11:33:24|32370.68
11:33:25|32370.68
11:33:27|32370.68
11:33:28|32370.68
11:33:29|32370.68
11:33:30|32370.68
11:33:31|32370.68
11:33:33|32370.68
11:33:33|32370.68
11:33:34|32370.69
11:33:36|32380.74
11:33:38|32380.74
11:33:39|32380.74
11:33:40|32380.74
11:33:41|32380.74
11:33:42|32380.74
11:33:44|32380.74
11:33:44|32380.74
11:33:45|32377.75
11:33:47|32377.75
11:33:48|32377.75
11:33:48|32377.75
11:33:49|32377.75
11:33:50|32377.75
11:33:51|32377.75
11:33:53|32380.72
11:33:54|32379.63
11:33:55|32378.64
11:33:56|32378.64
11:33:57|32374.53
11:33:58|32374.53
11:33:59|32374.53
11:34:00|32374.53
11:34:01|32374.53
11:34:02|32374.53
11:34:03|32374.53
11:34:03|32375.66
11:34:04|32380.47
11:34:06|32380.47
11:34:06|32380.47
11:34:07|32380.47
11:34:09|32380.47
11:34:10|32380.47
11:34:11|32380.47
11:34:12|32383.07
11:34:12|32366.77
11:34:14|32367.28
11:34:15|32367.28
11:34:16|32367.28
11:34:17|32367.28
11:34:18|32367.28
11:34:19|32367.28
11:34:20|32367.28
11:34:21|32367.28
11:34:22|32386.01
11:34:23|32385.96
11:34:24|32385.96
11:34:25|32385.96
11:34:26|32382.56
11:34:27|32382.56
11:34:28|32382.56
11:34:29|32382.56
11:34:30|32382.56
11:34:32|32382.56
11:34:32|32379.02
11:34:33|32379.02
11:34:34|32379.02
11:34:35|32379.02
11:34:37|32379.02
11:34:37|32379.02
11:34:39|32385.81
11:34:39|32385.81
11:34:41|32385.81
11:34:42|32388.44
11:34:43|32388.44
11:34:44|32388.44
11:34:46|32388.44
11:34:47|32388.44
11:34:48|32388.44
11:34:49|32386.35
11:34:50|32386.35
11:34:51|32386.35
11:34:52|32386.35
11:34:53|32386.35
11:34:54|32386.35
11:34:55|32383.28
11:34:56|32383.28
11:34:57|32383.28
11:34:59|32383.28
11:35:00|32383.28
11:35:00|32383.28
11:35:02|32383.28
11:35:03|32387.11
11:35:04|32387.11
11:35:05|32387.08
11:35:06|32387.08
11:35:07|32387.08
11:35:08|32389.66
11:35:09|32389.67
11:35:10|32389.67
11:35:11|32389.67
11:35:12|32389.67
11:35:13|32391.7
11:35:14|32392.74
11:35:15|32392.74
11:35:16|32392.74
11:35:17|32392.74
11:35:18|32392.74
11:35:19|32392.74
11:35:20|32392.74
11:35:22|32392.74
11:35:22|32400.57
11:35:23|32400.57
11:35:25|32400.57
11:35:26|32400.57
11:35:26|32400.57
11:35:27|32400.57
11:35:29|32400.57
11:35:29|32400.57
11:35:31|32400.57
11:35:31|32400.57
11:35:32|32400.57
11:35:33|32400.57
11:35:35|32402.32
11:35:36|32402.32
11:35:37|32402.32
11:35:38|32408.39
11:35:39|32414.04
11:35:40|32414.04
11:35:41|32414.04
11:35:42|32414.04
11:35:43|32414.04
11:35:44|32414.04
11:35:45|32414.04
11:35:46|32414.04
11:35:47|32408.97
11:35:49|32416.58
11:35:50|32416.58
11:35:50|32416.58
11:35:51|32416.2
11:35:52|32416.2
11:35:54|32416.2
11:35:55|32416.2
11:35:55|32421.54
11:35:57|32421.54
11:35:58|32421.54
11:35:58|32421.54
11:36:00|32421.54
11:36:01|32421.54
11:36:02|32421.54
11:36:03|32421.54
11:36:04|32421.54
11:36:05|32421.54
11:36:06|32421.54
11:36:07|32421.54
11:36:08|32421.54
11:36:09|32421.54
11:36:10|32417.41
11:36:11|32417.41
11:36:12|32417.41
11:36:13|32403.25
11:36:15|32407.91
11:36:16|32407.91
11:36:16|32406.8
11:36:17|32406.8
11:36:19|32406.8
11:36:20|32406.8
11:36:20|32406.8
11:36:21|32406.8
11:36:22|32406.8
11:36:23|32406.8
11:36:25|32406.8
11:36:26|32406.8
11:36:26|32406.8
11:36:27|32406.8
11:36:28|32406.8
11:36:29|32406.8
11:36:30|32406.8
11:36:32|32406.8
11:36:32|32406.8
11:36:33|32406.8
11:36:35|32407.91
11:36:36|32407.92
11:36:37|32407.92
11:36:37|32407.92
11:36:39|32407.92
11:36:39|32407.92
11:36:41|32419.2
11:36:42|32418.38
11:36:42|32416.89
11:36:44|32416.89
11:36:44|32415.71
11:36:46|32404.56
11:36:47|32404.56
11:36:49|32404.56
11:36:50|32404.56
11:36:51|32414.72
11:36:52|32414.72
11:36:53|32414.72
11:36:53|32414.72
11:36:55|32414.72
11:36:55|32414.72
11:36:57|32414.72
11:36:58|32414.72
11:36:58|32415.38
11:36:59|32415.38
11:37:01|32415.38
11:37:02|32415.38
11:37:03|32415.38
11:37:04|32415.38
11:37:05|32415.38
11:37:06|32415.38
11:37:08|32419.19
11:37:08|32419.19
11:37:09|32419.19
11:37:10|32419.19
11:37:12|32419.19
11:37:13|32406.77
11:37:14|32406.77
11:37:15|32406.77
11:37:16|32406.77
11:37:17|32406.77
11:37:19|32406.77
11:37:19|32406.77
11:37:20|32410.94
11:37:21|32409.14
11:37:22|32409.14
11:37:23|32409.14
11:37:24|32407.41
11:37:25|32407.41
11:37:26|32407.41
11:37:27|32407.41
11:37:28|32407.41
11:37:29|32407.41
11:37:30|32395.47
11:37:32|32395.47
11:37:33|32395.47
11:37:34|32395.47
11:37:35|32395.47
11:37:36|32395.47
11:37:37|32395.47
11:37:38|32395.47
11:37:38|32395.35
11:37:40|32395.35
11:37:40|32393.32
11:37:41|32393.32
11:37:43|32393.32
11:37:44|32393.32
11:37:45|32393.32
11:37:46|32393.32
11:37:48|32395.35
11:37:48|32395.35
11:37:49|32395.36
11:37:51|32395.36
11:37:52|32395.36
11:37:52|32395.36
11:37:53|32410.38
11:37:54|32410.38
11:37:55|32410.38
11:37:57|32410.38
11:37:58|32410.38
11:37:58|32410.38
11:38:00|32409.66
11:38:00|32409.66
11:38:01|32409.66
11:38:03|32409.66
11:38:04|32409.66
11:38:04|32409.66
11:38:06|32409.66
11:38:07|32409.66
11:38:08|32409.66
11:38:09|32409.66
11:38:10|32409.66
11:38:10|32396.22
11:38:12|32396.22
11:38:13|32396.22
11:38:13|32396.22
11:38:15|32396.22
11:38:16|32396.22
11:38:17|32396.22
11:38:18|32396.22
11:38:19|32394.49
11:38:20|32394.48
11:38:21|32390.75
11:38:22|32390.75
11:38:23|32390.75
11:38:24|32390.75
11:38:25|32390.75
11:38:27|32390.75
11:38:27|32390.75
11:38:28|32390.75
11:38:29|32390.75
11:38:30|32390.75
11:38:31|32390.75
11:38:33|32390.75
11:38:34|32390.75
11:38:35|32390.75
11:38:35|32390.75
11:38:37|32390.75
11:38:38|32390.75
11:38:39|32390.75
11:38:39|32390.75
11:38:40|32390.75
11:38:41|32390.75
11:38:42|32390.75
11:38:43|32390.75
11:38:44|32390.75
11:38:46|32390.75
11:38:46|32390.75
11:38:48|32390.75
11:38:49|32390.75
11:38:51|32390.75
11:38:52|32390.75
11:38:53|32390.75
11:38:54|32390.75
11:38:56|32390.75
11:38:56|32390.75
11:38:57|32390.75
11:38:59|32390.47
11:39:00|32390.47
11:39:01|32390.47
11:39:02|32390.47
11:39:03|32390.47
11:39:06|32390.47
11:39:07|32390.47
11:39:07|32390.47
11:39:09|32394.95
11:39:10|32394.95
11:39:11|32394.95
11:39:12|32391.3
11:39:13|32387.69
11:39:13|32387.69
11:39:14|32387.69
11:39:16|32387.69
11:39:17|32387.69
11:39:18|32387.69
11:39:18|32387.69
11:39:19|32387.69
11:39:21|32387.69
11:39:21|32387.69
11:39:23|32387.69
11:39:24|32387.69
11:39:25|32385.92
11:39:25|32385.92
11:39:26|32385.92
11:39:28|32385.92
11:39:29|32385.93
11:39:29|32385.93
11:39:30|32382.32
11:39:32|32382.32
11:39:33|32382.32
11:39:33|32382.32
11:39:35|32382.32
11:39:36|32382.32
11:39:37|32383.91
11:39:38|32383.91
11:39:39|32383.91
11:39:40|32383.91
11:39:40|32381.58
11:39:42|32381.58
11:39:43|32381.58
11:39:44|32381.57
11:39:44|32381.57
11:39:45|32376.2
11:39:46|32376.2
11:39:48|32376.85
11:39:50|32376.85
11:39:51|32376.85
11:39:51|32376.85
11:39:53|32376.85
11:39:54|32376.85
11:39:55|32376.85
11:39:56|32376.85
11:39:57|32376.85
11:39:58|32374.35
11:39:58|32374.35
11:40:00|32374.35
11:40:00|32374.35
11:40:02|32371.98
11:40:03|32369.59
11:40:04|32369.59
11:40:05|32369.59
11:40:06|32369.59
11:40:07|32369.59
11:40:09|32369.59
11:40:09|32372.97
11:40:10|32377.49
11:40:12|32374.59
11:40:13|32380.04
11:40:14|32380.04
11:40:15|32380.04
11:40:16|32380.04
11:40:17|32380.04
11:40:18|32380.04
11:40:19|32380.04
11:40:20|32380.03
11:40:21|32380.03
11:40:22|32380.03
11:40:23|32386.84
11:40:24|32386.84
11:40:25|32386.84
11:40:26|32385.11
11:40:26|32385.11
11:40:28|32380.59
11:40:28|32380.59
11:40:30|32380.59
11:40:31|32381.12
11:40:32|32376.43
11:40:33|32376.43
11:40:34|32376.43
11:40:35|32376.48
11:40:36|32376.98
11:40:37|32377.03
11:40:38|32377.03
11:40:39|32377.03
11:40:40|32377.03
11:40:41|32377.03
11:40:42|32377.03
11:40:43|32377.03
11:40:44|32377.03
11:40:45|32377.03
11:40:46|32379.46
11:40:47|32379.46
11:40:48|32379.46
11:40:49|32379.46
11:40:51|32379.46
11:40:52|32379.46
11:40:53|32379.46
11:40:54|32379.46
11:40:55|32377.11
11:40:56|32377.11
11:40:57|32377.11
11:40:58|32377.11
11:40:59|32377.11
11:41:00|32377.11
11:41:01|32377.11
11:41:03|32380.35
11:41:04|32380.35
11:41:04|32380.35
11:41:05|32380.35
11:41:06|32380.35
11:41:08|32382.18
11:41:09|32382.18
11:41:10|32382.18
11:41:10|32380.64
11:41:11|32380.64
11:41:13|32380.64
11:41:14|32380.64
11:41:15|32380.64
11:41:16|32380.64
11:41:17|32380.64
11:41:18|32380.34
11:41:19|32380.34
11:41:20|32380.34
11:41:21|32380.34
11:41:22|32383.38
11:41:23|32383.38
11:41:24|32383.37
11:41:25|32383.37
11:41:26|32383.37
11:41:27|32383.37
11:41:28|32383.37
11:41:29|32383.37
11:41:30|32383.37
11:41:31|32383.37
11:41:33|32383.37
11:41:33|32383.37
11:41:35|32378.58
11:41:35|32378.58
11:41:37|32378.58
11:41:38|32378.58
11:41:38|32378.58
11:41:40|32378.58
11:41:40|32378.58
11:41:42|32378.58
11:41:43|32378.58
11:41:44|32378.58
11:41:45|32378.58
11:41:46|32378.58
11:41:47|32378.58
11:41:48|32378.58
11:41:49|32378.58
11:41:51|32384.69
11:41:51|32378.82
11:41:53|32378.82
11:41:54|32378.82
11:41:56|32382.78
11:41:56|32382.78
11:41:58|32382.78
11:41:59|32384.69
11:42:00|32384.69
11:42:01|32382.83
11:42:01|32378.23
11:42:03|32378.23
11:42:04|32378.23
11:42:04|32378.23
11:42:06|32378.75
11:42:07|32378.75
11:42:08|32378.75
11:42:09|32378.75
11:42:10|32378.75
11:42:12|32378.75
11:42:12|32378.75
11:42:14|32378.75
11:42:15|32378.75
11:42:15|32378.75
11:42:17|32378.75
11:42:18|32378.75
11:42:19|32381.26
11:42:20|32381.26
11:42:20|32381.26
11:42:22|32381.26
11:42:23|32381.26
11:42:24|32381.26
11:42:24|32381.26
11:42:25|32381.26
11:42:27|32381.26
11:42:28|32381.26
11:42:29|32381.26
11:42:30|32381.26
11:42:31|32381.26
11:42:33|32381.26
11:42:33|32381.26
11:42:35|32381.26
11:42:36|32381.26
11:42:36|32381.26
11:42:37|32385.79
11:42:38|32385.79
11:42:40|32385.79
11:42:41|32385.79
11:42:41|32385.79
11:42:43|32385.79
11:42:44|32386.38
11:42:45|32386.38
11:42:46|32386.38
11:42:47|32386.37
11:42:48|32386.37
11:42:49|32386.37
11:42:50|32386.37
11:42:51|32386.37
11:42:53|32386.37
11:42:54|32386.37
11:42:55|32386.37
11:42:56|32386.37
11:42:57|32386.37
11:42:59|32386.37
11:42:59|32386.37
11:43:00|32385.14
11:43:01|32385.14
11:43:03|32386.39
11:43:04|32386.39
11:43:05|32386.39
11:43:06|32386.39
11:43:07|32386.39
11:43:07|32386.39
11:43:09|32399.23
11:43:10|32399.23
11:43:11|32397.28
11:43:12|32397.28
11:43:13|32397.28
11:43:14|32395.49
11:43:15|32395.49
11:43:16|32395.49
11:43:17|32395.49
11:43:18|32398.6
11:43:19|32398.6
11:43:20|32398.6
11:43:21|32398.6
11:43:22|32398.6
11:43:23|32398.6
11:43:24|32398.6
11:43:25|32398.6
11:43:26|32398.6
11:43:27|32398.6
11:43:28|32398.6
11:43:29|32398.6
11:43:30|32398.6
11:43:31|32398.6
11:43:32|32392.64
11:43:33|32392.64
11:43:34|32392.64
11:43:35|32392.64
11:43:37|32392.64
11:43:37|32392.64
11:43:38|32392.64
11:43:39|32392.64
11:43:40|32392.64
11:43:41|32392.64
11:43:42|32392.64
11:43:43|32392.64
11:43:44|32392.64
11:43:46|32392.64
11:43:46|32392.64
11:43:47|32386.74
11:43:48|32386.74
11:43:49|32386.73
11:43:51|32384.53
11:43:52|32383.28
11:43:53|32383.28
11:43:55|32383.28
11:43:55|32383.28
11:43:56|32383.28
11:43:57|32383.28
11:43:58|32383.28
11:43:59|32385.16
11:44:00|32378.1
11:44:02|32385.16
11:44:02|32385.17
11:44:03|32385.17
11:44:05|32385.17
11:44:05|32385.17
11:44:08|32385.17
11:44:08|32386.1
11:44:10|32386.1
11:44:10|32386.1
11:44:12|32386.1
11:44:13|32386.1
11:44:13|32386.1
11:44:15|32386.1
11:44:16|32386.27
11:44:16|32386.26
11:44:17|32386.27
11:44:18|32386.27
11:44:19|32386.27
11:44:21|32386.27
11:44:22|32386.27
11:44:24|32386.27
11:44:25|32386.27
11:44:25|32386.27
11:44:27|32386.27
11:44:27|32386.27
11:44:29|32386.27
11:44:30|32386.27
11:44:31|32383.16
11:44:33|32382.71
11:44:33|32382.71
11:44:34|32382.71
11:44:35|32382.71
11:44:36|32382.71
11:44:37|32382.71
11:44:38|32387.35
11:44:40|32387.35
11:44:40|32382.2
11:44:41|32382.2
11:44:43|32382.2
11:44:43|32382.2
11:44:44|32382.2
11:44:46|32381.53
11:44:47|32381.53
11:44:47|32381.53
11:44:49|32381.53
11:44:49|32381.53
11:44:51|32381.53
11:44:51|32385.53
11:44:53|32385.53
11:44:54|32385.53
11:44:54|32385.53
11:44:56|32380.89
11:44:56|32380.89
11:44:57|32380.89
11:44:59|32380.89
11:45:00|32378.88
11:45:01|32378.88
11:45:01|32378.88
11:45:03|32378.88
11:45:04|32385.51
11:45:05|32385.51
11:45:06|32385.51
11:45:08|32385.51
11:45:09|32385.51
11:45:11|32385.51
11:45:11|32385.51
11:45:13|32385.51
11:45:14|32385.5
11:45:15|32385.5
11:45:17|32394.29
11:45:18|32394.29
11:45:19|32394.29
11:45:20|32390.79
11:45:21|32390.79
11:45:22|32390.79
11:45:23|32397.27
11:45:24|32403.63
11:45:25|32403.63
11:45:26|32403.63
11:45:27|32395.58
11:45:28|32395.58
11:45:30|32395.58
11:45:31|32396.62
11:45:33|32390.33
11:45:34|32390.33
11:45:35|32390.33
11:45:36|32390.33
11:45:37|32390.33
11:45:38|32390.33
11:45:39|32390.33
11:45:39|32390.33
11:45:41|32390.33
11:45:41|32390.33
11:45:42|32390.33
11:45:44|32396.63
11:45:45|32395.3
11:45:47|32395.3
11:45:47|32395.3
11:45:48|32395.3
11:45:49|32395.3
11:45:51|32395.3
11:45:51|32396.63
11:45:52|32396.63
11:45:54|32396.63
11:45:55|32396.63
11:45:55|32396.63
11:45:56|32396.63
11:45:58|32396.63
11:45:59|32399.82
11:45:59|32399.82
11:46:01|32399.82
11:46:01|32399.82
11:46:03|32399.82
11:46:03|32401.61
11:46:05|32407.7
11:46:06|32407.7
11:46:07|32407.7
11:46:09|32407.7
11:46:09|32407.7
11:46:11|32407.7
11:46:13|32407.7
11:46:14|32407.7
11:46:15|32407.7
11:46:16|32406.82
11:46:17|32406.82
11:46:18|32401.07
11:46:19|32401.07
11:46:20|32401.07
11:46:21|32401.07
11:46:21|32401.07
11:46:23|32405.37
11:46:24|32405.37
11:46:25|32405.37
11:46:26|32405.37
11:46:27|32405.37
11:46:28|32405.37
11:46:30|32405.37
11:46:30|32405.37
11:46:31|32405.37
11:46:32|32405.37
11:46:33|32405.36
11:46:35|32405.36
11:46:36|32405.36
11:46:37|32405.36
11:46:37|32405.36
11:46:38|32405.36
11:46:40|32405.36
11:46:41|32405.36
11:46:42|32405.36
11:46:42|32405.36
11:46:44|32405.37
11:46:45|32405.37
11:46:45|32405.37
11:46:47|32405.36
11:46:48|32405.36
11:46:49|32417.52
11:46:49|32417.52
11:46:50|32417.52
11:46:52|32416.53
11:46:52|32416.53
11:46:54|32416.53
11:46:55|32416.53
11:46:56|32416.53
11:46:57|32416.53
11:46:58|32416.53
11:46:59|32416.53
11:47:00|32416.53
11:47:01|32416.67
11:47:03|32416.67
11:47:03|32416.67
11:47:05|32417.5
11:47:06|32417.5
11:47:06|32417.5
11:47:09|32417.5
11:47:10|32417.5
11:47:11|32417.5
11:47:12|32417.5
11:47:14|32412.3
11:47:15|32412.3
11:47:16|32409.34
11:47:17|32411.47
11:47:18|32411.47
11:47:19|32411.47
11:47:20|32411.47
11:47:21|32411.47
11:47:22|32411.47
11:47:23|32411.47
11:47:24|32407.68
11:47:25|32407.68
11:47:26|32407.68
11:47:27|32407.68
11:47:28|32407.68
11:47:29|32407.68
11:47:30|32407.68
11:47:31|32407.68
11:47:33|32407.68
11:47:34|32407.68
11:47:35|32408.56
11:47:36|32408.56
11:47:38|32408.56
11:47:39|32408.56
11:47:40|32408.56
11:47:41|32402.89
11:47:42|32402.89
11:47:45|32402.89
11:47:45|32402.89
11:47:46|32402.89
11:47:47|32402.89
11:47:48|32402.89
11:47:49|32402.89
11:47:50|32402.89
11:47:51|32402.89
11:47:53|32408.51
11:47:53|32408.51
11:47:55|32408.51
11:47:55|32408.51
11:47:57|32408.51
11:47:58|32408.51
11:47:59|32408.51
11:47:59|32408.51
11:48:01|32408.51
11:48:02|32409.95
11:48:03|32414.3
11:48:04|32414.3
11:48:05|32414.3
11:48:06|32414.3
11:48:08|32414.3
11:48:08|32414.3
11:48:10|32414.3
11:48:11|32414.3
11:48:12|32414.3
11:48:13|32414.3
11:48:14|32414.3
11:48:15|32414.3
11:48:16|32414.3
11:48:17|32414.3
11:48:19|32414.31
11:48:19|32414.31
11:48:20|32414.31
11:48:21|32414.31
11:48:22|32414.32
11:48:23|32414.32
11:48:24|32414.32
11:48:25|32414.32
11:48:27|32414.32
11:48:27|32414.32
11:48:29|32414.32
11:48:30|32414.32
11:48:31|32414.32
11:48:32|32414.32
11:48:32|32414.32
11:48:34|32414.32
11:48:34|32414.32
11:48:35|32414.32
11:48:37|32414.32
11:48:38|32414.32
11:48:38|32414.32
11:48:40|32414.32
11:48:41|32414.32
11:48:42|32414.32
11:48:43|32416.27
11:48:44|32416.27
11:48:45|32414.3
11:48:45|32414.3
11:48:47|32414.3
11:48:47|32414.3
11:48:49|32414.3
11:48:50|32414.3
11:48:51|32414.3
11:48:52|32414.3
11:48:53|32414.3
11:48:54|32414.3
11:48:55|32414.3
11:48:56|32414.3
11:48:56|32414.3
11:48:58|32414.3
11:48:59|32414.3
11:48:59|32414.3
11:49:01|32414.3
11:49:01|32414.3
11:49:02|32414.3
11:49:04|32414.3
11:49:05|32414.3
11:49:05|32412.01
11:49:07|32410.15
11:49:07|32409.2
11:49:10|32408.55
11:49:10|32408.55
11:49:11|32408.56
11:49:12|32408.56
11:49:13|32408.56
11:49:14|32408.56
11:49:15|32408.56
11:49:16|32408.56
11:49:17|32408.56
11:49:18|32408.56
11:49:19|32408.56
11:49:20|32411.42
11:49:22|32411.42
11:49:23|32410.84
11:49:24|32410.84
11:49:25|32408.14
11:49:26|32408.57
11:49:27|32408.56
11:49:28|32408.56
11:49:29|32407.83
11:49:30|32407.84
11:49:31|32407.84
11:49:32|32407.84
11:49:33|32407.84
11:49:34|32409.91
11:49:36|32409.91
11:49:37|32409.91
11:49:37|32401.35
11:49:39|32401.35
11:49:39|32401.35
11:49:41|32401.35
11:49:42|32401.35
11:49:42|32405.52
11:49:43|32405.52
11:49:44|32405.52
11:49:45|32405.52
11:49:47|32401.19
11:49:48|32400.91
11:49:48|32400.91
11:49:49|32400.91
11:49:51|32400.91
11:49:52|32400.91
11:49:52|32400.91
11:49:54|32400.91
11:49:55|32403.39
11:49:55|32403.39
11:49:57|32403.39
11:49:58|32403.39
11:49:59|32403.39
11:50:00|32403.39
11:50:01|32403.39
11:50:02|32407.03
11:50:03|32407.03
11:50:04|32403.39
11:50:05|32408.41
11:50:06|32408.41
11:50:07|32408.41
11:50:08|32408.41
11:50:09|32408.41
11:50:11|32408.41
11:50:12|32408.41
11:50:12|32410.89
11:50:14|32410.89
11:50:15|32409.34
11:50:17|32409.58
11:50:17|32409.58
11:50:19|32409.58
11:50:20|32409.58
11:50:20|32409.58
11:50:22|32409.58
11:50:23|32409.58
11:50:24|32409.58
11:50:25|32409.58
11:50:26|32408.6
11:50:27|32408.6
11:50:28|32408.6
11:50:29|32407.8
11:50:30|32413.89
11:50:31|32413.89
11:50:32|32413.89
11:50:33|32407.42
11:50:34|32407.42
11:50:35|32407.42
11:50:36|32407.94
11:50:38|32412.77
11:50:39|32407.42
11:50:39|32407.42
11:50:41|32407.42
11:50:41|32407.77
11:50:43|32407.77
11:50:43|32407.77
11:50:45|32407.77
11:50:46|32407.77
11:50:47|32412.79
11:50:48|32412.79
11:50:49|32409.25
11:50:50|32409.25
11:50:51|32409.25
11:50:52|32409.25
11:50:52|32409.25
11:50:53|32415.71
11:50:55|32415.71
11:50:55|32416.35
11:50:57|32409.26
11:50:58|32418.54
11:50:59|32418.53
11:51:01|32412.62
11:51:01|32412.62
11:51:02|32412.62
11:51:03|32413.18
11:51:04|32412.71
11:51:05|32412.71
11:51:06|32412.71
11:51:07|32412.71
11:51:08|32418.58
11:51:10|32418.58
11:51:10|32418.58
11:51:12|32418.58
11:51:13|32418.58
11:51:15|32415.86
11:51:15|32415.86
11:51:17|32415.86
11:51:18|32415.86
11:51:19|32412.12
11:51:21|32412.12
11:51:22|32412.12
11:51:22|32412.12
11:51:24|32412.12
11:51:25|32412.12
11:51:25|32413.93
11:51:27|32413.93
11:51:28|32413.93
11:51:29|32413.93
11:51:29|32413.93
11:51:31|32413.93
11:51:32|32413.93
11:51:32|32410.88
11:51:34|32410.88
11:51:34|32410.87
11:51:36|32410.87
11:51:37|32410.87
11:51:38|32410.87
11:51:39|32410.87
11:51:40|32410.87
11:51:42|32410.87
11:51:42|32410.87
11:51:44|32410.87
11:51:44|32410.88
11:51:45|32410.88
11:51:47|32410.88
11:51:48|32410.88
11:51:48|32411.04
11:51:49|32411.04
11:51:51|32410.89
11:51:52|32410.89
11:51:52|32413.94
11:51:53|32414.48
11:51:54|32414.48
11:51:56|32410.88
11:51:57|32410.88
11:51:58|32411.06
11:51:59|32411.06
11:51:59|32414.28
11:52:01|32414.28
11:52:02|32413.93
11:52:02|32413.93
11:52:04|32413.93
11:52:04|32414.48
11:52:05|32414.48
11:52:06|32414.48
11:52:08|32414.48
11:52:08|32414.48
11:52:10|32414.48
11:52:11|32414.48
11:52:13|32414.48
11:52:13|32414.48
11:52:14|32414.48
11:52:15|32417.81
11:52:16|32417.81
11:52:18|32417.81
11:52:19|32417.81
11:52:20|32417.81
11:52:21|32417.8
11:52:21|32420.34
11:52:22|32420.34
11:52:24|32420.34
11:52:25|32420.34
11:52:25|32420.34
11:52:27|32420.34
11:52:27|32421.03
11:52:28|32424.34
11:52:30|32427.79
11:52:31|32427.79
11:52:32|32427.79
11:52:33|32427.79
11:52:34|32426.33
11:52:35|32426.33
11:52:36|32426.33
11:52:37|32427.79
11:52:38|32427.78
11:52:39|32427.78
11:52:40|32427.41
11:52:41|32427.41
11:52:42|32427.79
11:52:43|32427.79
11:52:44|32427.79
11:52:46|32427.79
11:52:46|32427.79
11:52:48|32427.79
11:52:48|32427.79
11:52:49|32427.4
11:52:51|32427.79
11:52:52|32427.79
11:52:52|32427.79
11:52:53|32424.
11:52:54|32427.78
11:52:56|32427.78
11:52:56|32427.78
11:52:58|32427.78
11:52:59|32427.78
11:53:00|32427.78
11:53:01|32427.78
11:53:02|32429.3
11:53:03|32429.3
11:53:04|32429.3
11:53:05|32429.3
11:53:06|32429.3
11:53:07|32427.44
11:53:08|32429.3
11:53:09|32429.3
11:53:10|32429.3
11:53:11|32429.3
11:53:12|32429.3
11:53:14|32434.44
11:53:14|32434.44
11:53:15|32434.44
11:53:16|32434.44
11:53:17|32433.26
11:53:18|32433.26
11:53:19|32433.26
11:53:21|32427.28
11:53:23|32434.49
11:53:25|32434.48
11:53:25|32435.22
11:53:27|32435.22
11:53:28|32435.22
11:53:29|32435.22
11:53:30|32435.22
11:53:31|32435.22
11:53:33|32435.22
11:53:34|32435.22
11:53:35|32435.22
11:53:36|32435.22
11:53:36|32435.22
11:53:37|32435.22
11:53:39|32435.22
11:53:40|32435.22
11:53:41|32435.22
11:53:41|32435.22
11:53:44|32435.22
11:53:44|32433.29
11:53:45|32430.74
11:53:46|32430.74
11:53:47|32430.74
11:53:48|32430.74
11:53:49|32430.74
11:53:50|32434.54
11:53:51|32434.54
11:53:52|32434.54
11:53:53|32430.74
11:53:54|32430.74
11:53:55|32437.03
11:53:56|32434.7
11:53:57|32431.48
11:53:58|32431.48
11:53:59|32431.48
11:54:00|32431.48
11:54:01|32431.48
11:54:02|32431.48
11:54:03|32431.48
11:54:04|32431.48
11:54:05|32431.48
11:54:06|32437.77
11:54:07|32441.46
11:54:08|32440.01
11:54:09|32435.26
11:54:10|32435.26
11:54:11|32435.26
11:54:12|32434.32
11:54:13|32434.32
11:54:15|32434.32
11:54:16|32437.05
11:54:17|32437.05
11:54:18|32437.05
11:54:19|32437.05
11:54:20|32437.05
11:54:21|32437.05
11:54:22|32437.05
11:54:23|32437.05
11:54:24|32437.05
11:54:25|32437.05
11:54:26|32437.05
11:54:27|32437.05
11:54:28|32437.05
11:54:29|32437.05
11:54:30|32437.05
11:54:31|32437.05
11:54:32|32437.05
11:54:33|32437.05
11:54:34|32437.05
11:54:35|32436.58
11:54:36|32434.32
11:54:37|32434.31
11:54:38|32428.51
11:54:39|32428.51
11:54:40|32428.51
11:54:41|32428.51
11:54:42|32428.51
11:54:43|32428.51
11:54:44|32428.51
11:54:45|32428.51
11:54:46|32434.85
11:54:47|32434.85
11:54:48|32434.85
11:54:49|32434.85
11:54:50|32434.85
11:54:52|32434.85
11:54:52|32434.85
11:54:54|32434.85
11:54:54|32434.85
11:54:56|32434.85
11:54:57|32434.85
11:54:57|32434.85
11:54:59|32434.85
11:55:00|32434.85
11:55:01|32436.37
11:55:01|32436.37
11:55:03|32430.85
11:55:03|32430.85
11:55:05|32430.85
11:55:06|32430.85
11:55:07|32430.85
11:55:08|32430.85
11:55:11|32430.85
11:55:12|32436.99
11:55:13|32436.99
11:55:14|32436.99
11:55:15|32436.95
11:55:17|32436.93
11:55:18|32436.93
11:55:19|32436.93
11:55:20|32436.93
11:55:21|32427.51
11:55:23|32427.51
11:55:24|32434.99
11:55:25|32434.99
11:55:27|32434.97
11:55:27|32434.97
11:55:28|32434.97
11:55:29|32434.97
11:55:30|32434.97
11:55:32|32434.97
11:55:33|32434.97
11:55:34|32435.
11:55:35|32434.98
11:55:36|32431.76
11:55:37|32431.76
11:55:38|32431.76
11:55:39|32428.52
11:55:40|32428.52
11:55:41|32433.91
11:55:43|32429.01
11:55:44|32429.01
11:55:45|32429.01
11:55:46|32429.02
11:55:47|32429.02
11:55:48|32429.02
11:55:49|32429.02
11:55:50|32429.02
11:55:50|32429.02
11:55:52|32429.02
11:55:54|32429.02
11:55:55|32429.02
11:55:56|32429.02
11:55:57|32429.02
11:55:58|32429.02
11:55:59|32429.02
11:56:00|32429.02
11:56:01|32429.02
11:56:02|32430.26
11:56:03|32423.75
11:56:03|32423.75
11:56:04|32423.75
11:56:06|32423.75
11:56:07|32423.75
11:56:07|32421.61
11:56:09|32421.61
11:56:10|32419.21
11:56:11|32419.21
11:56:12|32419.21
11:56:13|32419.21
11:56:13|32417.71
11:56:15|32417.71
11:56:16|32416.91
11:56:17|32416.91
11:56:17|32416.91
11:56:19|32416.91
11:56:20|32416.91
11:56:21|32416.91
11:56:22|32416.91
11:56:24|32416.91
11:56:24|32416.91
11:56:25|32423.67
11:56:27|32423.67
11:56:28|32423.67
11:56:29|32423.67
11:56:30|32423.67
11:56:31|32423.67
11:56:32|32417.49
11:56:33|32417.49
11:56:34|32417.49
11:56:36|32417.49
11:56:38|32417.49
11:56:39|32417.49
11:56:40|32417.49
11:56:42|32417.49
11:56:43|32417.49
11:56:43|32417.49
11:56:44|32417.49
11:56:46|32417.49
11:56:47|32417.49
11:56:48|32417.49
11:56:49|32417.49
11:56:49|32417.49
11:56:51|32417.49
11:56:52|32422.61
11:56:53|32422.61
11:56:53|32422.61
11:56:55|32422.61
11:56:56|32422.61
11:56:56|32422.61
11:56:58|32422.61
11:56:59|32425.22
11:57:00|32425.22
11:57:01|32425.07
11:57:02|32425.07
11:57:03|32425.07
11:57:04|32425.07
11:57:05|32422.62
11:57:06|32422.62
11:57:07|32422.62
11:57:08|32422.62
11:57:09|32422.62
11:57:10|32424.42
11:57:11|32424.42
11:57:12|32424.42
11:57:13|32424.42
11:57:15|32422.15
11:57:15|32422.15
11:57:17|32422.15
11:57:18|32422.15
11:57:19|32422.15
11:57:20|32422.15
11:57:21|32418.81
11:57:22|32420.04
11:57:23|32420.04
11:57:24|32420.04
11:57:25|32416.36
11:57:25|32416.36
11:57:26|32416.36
11:57:27|32416.36
11:57:28|32416.36
11:57:30|32416.36
11:57:32|32416.36
11:57:32|32417.73
11:57:34|32411.25
11:57:35|32401.12
11:57:36|32410.47
11:57:37|32410.47
11:57:37|32410.47
11:57:39|32410.47
11:57:40|32410.47
11:57:42|32410.47
11:57:43|32410.47
11:57:44|32410.47
11:57:45|32410.47
11:57:46|32404.35
11:57:47|32404.35
11:57:48|32404.35
11:57:50|32404.35
11:57:51|32404.35
11:57:52|32404.35
11:57:52|32404.35
11:57:53|32404.35
11:57:55|32414.58
11:57:55|32414.58
11:57:56|32414.58
11:57:58|32414.58
11:57:58|32414.58
11:57:59|32414.58
11:58:00|32414.58
11:58:02|32414.58
11:58:02|32414.58
11:58:03|32414.58
11:58:04|32414.58
11:58:06|32414.58
11:58:07|32408.13
11:58:08|32408.13
11:58:09|32408.13
11:58:10|32408.13
11:58:11|32408.13
11:58:12|32412.11
11:58:13|32412.11
11:58:14|32412.11
11:58:15|32412.11
11:58:16|32412.11
11:58:17|32412.11
11:58:18|32412.11
11:58:19|32412.11
11:58:20|32412.11
11:58:21|32412.11
11:58:22|32412.11
11:58:23|32412.11
11:58:24|32412.11
11:58:25|32412.11
11:58:26|32413.61
11:58:27|32413.61
11:58:28|32413.61
11:58:29|32413.61
11:58:30|32413.61
11:58:31|32413.61
11:58:32|32413.61
11:58:33|32415.35
11:58:34|32415.35
11:58:35|32416.21
11:58:36|32416.21
11:58:37|32416.21
11:58:38|32416.21
11:58:40|32416.21
11:58:40|32416.21
11:58:42|32417.37
11:58:44|32417.37
11:58:45|32417.37
11:58:46|32413.14
11:58:46|32413.14
11:58:48|32413.14
11:58:49|32413.14
11:58:50|32413.14
11:58:51|32413.22
11:58:52|32413.16
11:58:53|32413.16
11:58:54|32413.16
11:58:55|32413.16
11:58:56|32413.16
11:58:57|32413.16
11:58:58|32413.16
11:58:59|32413.16
11:59:00|32413.16
11:59:01|32412.61
11:59:02|32412.61
11:59:03|32414.92
11:59:04|32414.92
11:59:05|32414.92
11:59:06|32414.92
11:59:07|32414.92
11:59:08|32414.92
11:59:09|32414.92
11:59:10|32414.92
11:59:12|32419.51
11:59:13|32419.51
11:59:14|32419.51
11:59:15|32414.39
11:59:16|32414.39
11:59:19|32414.39
11:59:19|32414.39
11:59:20|32420.99
11:59:21|32420.99
11:59:22|32420.99
11:59:23|32416.03
11:59:24|32416.03
11:59:25|32413.53
11:59:27|32413.53
11:59:28|32413.53
11:59:29|32413.53
11:59:30|32413.53
11:59:31|32413.53
11:59:32|32413.53
11:59:33|32413.53
11:59:33|32413.53
11:59:35|32413.53
11:59:36|32413.53
11:59:37|32413.53
11:59:37|32404.35
11:59:39|32404.35
11:59:40|32404.35
11:59:41|32404.35
11:59:42|32411.58
11:59:43|32411.58
11:59:44|32414.54
11:59:46|32414.54
11:59:47|32414.54
11:59:48|32414.54
11:59:49|32414.54
11:59:50|32414.54
11:59:51|32409.04
11:59:52|32409.04
11:59:53|32409.04
11:59:54|32409.02
11:59:56|32409.02
11:59:56|32409.02
11:59:57|32409.02
11:59:59|32409.02
12:00:00|32409.02
12:00:01|32409.02
12:00:01|32409.02
12:00:02|32409.02
12:00:04|32409.02
12:00:05|32409.02
12:00:06|32409.02
12:00:07|32404.87
12:00:08|32404.87
12:00:09|32404.87
12:00:10|32404.87
12:00:11|32404.87
12:00:12|32404.87
12:00:13|32404.87
12:00:14|32404.87
12:00:15|32408.61
12:00:16|32413.71
12:00:17|32413.71
12:00:18|32408.69
12:00:19|32408.69
12:00:20|32408.69
12:00:22|32408.69
12:00:22|32408.69
12:00:23|32408.69
12:00:25|32407.24
12:00:26|32412.49
12:00:27|32412.49
12:00:28|32407.24
12:00:30|32407.24
12:00:30|32411.39
12:00:31|32411.39
12:00:32|32412.49
12:00:33|32410.8
12:00:34|32410.8
12:00:35|32410.8
12:00:36|32412.49
12:00:38|32411.59
12:00:39|32411.59
12:00:39|32411.59
12:00:40|32411.59
12:00:41|32412.43
12:00:43|32412.43
12:00:45|32412.43
12:00:45|32412.43
12:00:47|32412.43
12:00:48|32413.05
12:00:49|32413.05
12:00:50|32413.05
12:00:51|32413.05
12:00:52|32413.04
12:00:53|32411.48
12:00:54|32411.48
12:00:55|32410.91
12:00:56|32410.91
12:00:57|32410.91
12:00:58|32410.91
12:00:59|32410.91
12:01:00|32410.91
12:01:01|32410.91
12:01:02|32410.91
12:01:03|32409.03
12:01:04|32410.27
12:01:05|32409.03
12:01:06|32410.91
12:01:07|32410.91
12:01:08|32410.91
12:01:09|32410.91
12:01:10|32410.91
12:01:11|32410.91
12:01:12|32409.74
12:01:13|32409.74
12:01:14|32409.74
12:01:15|32409.74
12:01:16|32411.79
12:01:17|32411.79
12:01:18|32411.79
12:01:19|32411.79
12:01:20|32411.72
12:01:21|32411.72
12:01:22|32411.72
12:01:23|32411.72
12:01:24|32411.66
12:01:25|32411.66
12:01:27|32411.66
12:01:27|32411.66
12:01:28|32411.66
12:01:29|32408.78
12:01:30|32408.78
12:01:31|32408.78
12:01:32|32408.78
12:01:33|32408.78
12:01:34|32408.78
12:01:36|32408.78
12:01:36|32408.78
12:01:37|32408.78
12:01:39|32408.78
12:01:39|32408.78
12:01:40|32408.78
12:01:42|32408.78
12:01:42|32408.78
12:01:43|32408.78
12:01:45|32408.78
12:01:46|32408.78
12:01:47|32408.78
12:01:48|32408.01
12:01:49|32408.01
12:01:50|32408.01
12:01:52|32408.01
12:01:52|32407.93
12:01:54|32407.93
12:01:55|32404.14
12:01:55|32404.14
12:01:56|32404.14
12:01:58|32405.97
12:01:59|32405.97
12:02:00|32405.97
12:02:01|32405.97
12:02:02|32405.97
12:02:03|32405.97
12:02:04|32405.97
12:02:05|32405.97
12:02:06|32405.97
12:02:07|32405.97
12:02:08|32405.97
12:02:10|32405.97
12:02:10|32405.97
12:02:11|32405.97
12:02:13|32405.97
12:02:14|32404.87
12:02:15|32404.87
12:02:16|32404.87
12:02:16|32404.87
12:02:18|32404.87
12:02:18|32404.87
12:02:20|32404.87
12:02:21|32404.87
12:02:22|32404.87
12:02:23|32404.88
12:02:24|32404.88
12:02:25|32404.88
12:02:26|32404.88
12:02:27|32405.95
12:02:28|32405.95
12:02:29|32405.95
12:02:30|32405.95
12:02:31|32405.95
12:02:32|32405.95
12:02:33|32405.95
12:02:34|32405.95
12:02:35|32405.95
12:02:36|32405.95
12:02:37|32404.9
12:02:38|32404.87
12:02:39|32404.87
12:02:41|32404.87
12:02:41|32404.87
12:02:42|32399.59
12:02:44|32399.59
12:02:45|32399.59
12:02:46|32399.59
12:02:47|32399.59
12:02:48|32399.59
12:02:49|32399.59
12:02:51|32399.59
12:02:52|32403.06
12:02:53|32403.06
12:02:54|32403.06
12:02:55|32403.07
12:02:56|32403.06
12:02:57|32403.06
12:02:58|32403.06
12:03:00|32403.07
12:03:00|32403.07
12:03:01|32403.07
12:03:03|32403.07
12:03:04|32403.07
12:03:04|32403.07
12:03:06|32403.07
12:03:07|32403.07
12:03:08|32403.06
12:03:09|32403.07
12:03:10|32403.07
12:03:10|32403.07
12:03:11|32403.06
12:03:13|32403.06
12:03:14|32403.06
12:03:15|32396.02
12:03:16|32396.02
12:03:17|32396.02
12:03:18|32394.53
12:03:19|32394.53
12:03:20|32394.53
12:03:21|32394.54
12:03:22|32394.54
12:03:23|32398.
12:03:24|32398.01
12:03:25|32398.01
12:03:26|32398.01
12:03:27|32398.01
12:03:28|32398.01
12:03:30|32398.01
12:03:31|32398.01
12:03:32|32394.51
12:03:33|32394.8
12:03:34|32394.8
12:03:35|32394.8
12:03:36|32394.8
12:03:37|32396.6
12:03:40|32396.6
12:03:40|32390.97
12:03:41|32390.97
12:03:43|32390.97
12:03:44|32390.97
12:03:45|32392.88
12:03:45|32392.88
12:03:47|32392.88
12:03:48|32392.88
12:03:49|32392.88
12:03:50|32392.88
12:03:51|32392.88
12:03:52|32392.72
12:03:53|32392.72
12:03:53|32392.72
12:03:56|32392.72
12:03:56|32392.72
12:03:57|32392.72
12:03:59|32392.72
12:04:00|32392.72
12:04:01|32392.72
12:04:01|32392.72
12:04:03|32392.72
12:04:03|32392.72
12:04:05|32392.72
12:04:06|32392.72
12:04:07|32392.8
12:04:07|32392.8
12:04:08|32392.8
12:04:10|32392.8
12:04:11|32392.8
12:04:11|32392.8
12:04:12|32399.63
12:04:13|32399.63
12:04:15|32399.63
12:04:16|32399.63
12:04:17|32399.63
12:04:18|32399.63
12:04:19|32399.63
12:04:20|32402.67
12:04:21|32402.67
12:04:22|32402.67
12:04:23|32402.67
12:04:24|32402.67
12:04:25|32402.67
12:04:26|32418.76
12:04:28|32418.76
12:04:28|32418.76
12:04:29|32418.76
12:04:30|32418.76
12:04:32|32418.76
12:04:32|32415.29
12:04:33|32415.29
12:04:34|32415.29
12:04:35|32415.29
12:04:37|32415.29
12:04:37|32415.29
12:04:38|32415.29
12:04:39|32413.44
12:04:40|32413.44
12:04:42|32413.44
12:04:43|32413.44
12:04:44|32413.44
12:04:45|32415.29
12:04:46|32415.29
12:04:47|32415.29
12:04:48|32415.29
12:04:49|32415.29
12:04:50|32415.29
12:04:51|32415.29
12:04:52|32415.29
12:04:53|32415.29
12:04:54|32415.29
12:04:55|32415.29
12:04:56|32415.29
12:04:57|32415.29
12:04:58|32416.95
12:04:59|32416.95
12:05:00|32416.95
12:05:01|32412.39
12:05:03|32415.79
12:05:04|32415.79
12:05:04|32412.18
12:05:06|32415.19
12:05:06|32415.19
12:05:08|32412.16
12:05:09|32412.16
12:05:10|32412.16
12:05:11|32412.16
12:05:12|32412.16
12:05:13|32412.16
12:05:14|32413.33
12:05:15|32412.14
12:05:16|32412.14
12:05:17|32412.13
12:05:19|32412.13
12:05:20|32410.09
12:05:20|32410.09
12:05:21|32410.09
12:05:22|32410.04
12:05:23|32410.04
12:05:25|32410.04
12:05:25|32410.04
12:05:26|32410.04
12:05:27|32410.04
12:05:28|32410.04
12:05:29|32410.04
12:05:30|32410.04
12:05:31|32410.04
12:05:32|32414.58
12:05:33|32414.58
12:05:35|32414.38
12:05:36|32414.38
12:05:37|32414.38
12:05:37|32414.38
12:05:38|32414.38
12:05:40|32410.07
12:05:41|32410.05
12:05:41|32410.05
12:05:42|32410.05
12:05:43|32410.05
12:05:44|32410.05
12:05:46|32410.05
12:05:46|32410.05
12:05:48|32410.05
12:05:50|32410.05
12:05:51|32410.05
12:05:52|32412.8
12:05:54|32412.8
12:05:54|32412.8
12:05:55|32412.8
12:05:56|32411.1
12:05:57|32411.1
12:05:58|32411.1
12:05:59|32414.58
12:06:01|32414.58
12:06:02|32414.58
12:06:03|32414.58
12:06:04|32412.9
12:06:05|32412.9
12:06:06|32414.58
12:06:07|32412.4
12:06:08|32414.58
12:06:09|32414.58
12:06:10|32414.58
12:06:11|32414.58
12:06:12|32417.21
12:06:13|32417.21
12:06:14|32417.21
12:06:15|32417.21
12:06:16|32417.21
12:06:17|32417.21
12:06:18|32418.91
12:06:19|32418.91
12:06:20|32418.91
12:06:21|32418.91
12:06:23|32417.25
12:06:23|32417.25
12:06:24|32417.25
12:06:25|32417.25
12:06:26|32417.25
12:06:27|32417.25
12:06:28|32417.25
12:06:29|32417.25
12:06:30|32417.25
12:06:31|32417.25
12:06:32|32417.25
12:06:34|32418.88
12:06:34|32418.88
12:06:36|32418.88
12:06:37|32418.88
12:06:37|32418.88
12:06:39|32418.88
12:06:40|32418.88
12:06:41|32418.88
12:06:42|32418.88
12:06:43|32418.88
12:06:44|32418.88
12:06:45|32418.88
12:06:46|32418.88
12:06:47|32417.27
12:06:48|32417.27
12:06:49|32418.9
12:06:51|32418.9
12:06:52|32418.9
12:06:53|32417.27
12:06:54|32420.79
12:06:54|32420.79
12:06:56|32420.79
12:06:57|32420.79
12:06:57|32420.79
12:06:59|32420.79
12:07:00|32420.79
12:07:01|32420.79
12:07:02|32420.79
12:07:03|32420.79
12:07:05|32420.79
12:07:06|32420.79
12:07:06|32420.79
12:07:08|32420.79
12:07:09|32420.79
12:07:09|32420.8
12:07:11|32420.8
12:07:11|32420.8
12:07:12|32420.8
12:07:14|32420.8
12:07:15|32420.8
12:07:16|32420.79
12:07:17|32420.79
12:07:18|32420.79
12:07:20|32420.8
12:07:21|32420.8
12:07:22|32420.8
12:07:23|32420.8
12:07:24|32420.8
12:07:24|32423.75
12:07:26|32423.74
12:07:27|32423.74
12:07:28|32423.74
12:07:29|32423.74
12:07:30|32423.74
12:07:31|32423.74
12:07:32|32423.74
12:07:33|32423.74
12:07:34|32423.74
12:07:35|32423.74
12:07:36|32423.74
12:07:37|32423.74
12:07:38|32423.74
12:07:39|32423.74
12:07:40|32423.74
12:07:41|32423.74
12:07:42|32423.74
12:07:43|32423.74
12:07:44|32423.74
12:07:45|32423.74
12:07:46|32423.74
12:07:47|32423.74
12:07:48|32423.74
12:07:49|32424.12
12:07:50|32424.12
12:07:51|32424.12
12:07:52|32424.12
12:07:53|32424.12
12:07:54|32423.74
12:07:56|32420.4
12:07:56|32420.4
12:07:58|32420.4
12:07:59|32420.4
12:08:00|32420.4
12:08:02|32420.4
12:08:02|32420.4
12:08:03|32420.4
12:08:05|32420.4
12:08:05|32420.4
12:08:07|32421.81
12:08:07|32420.4
12:08:09|32420.4
12:08:10|32420.4
12:08:11|32420.4
12:08:12|32420.4
12:08:13|32421.54
12:08:14|32421.54
12:08:15|32420.5
12:08:16|32420.5
12:08:17|32420.5
12:08:18|32420.5
12:08:19|32420.4
12:08:20|32421.81
12:08:21|32421.81
12:08:22|32421.14
12:08:23|32418.46
12:08:24|32418.46
12:08:25|32418.46
12:08:27|32418.46
12:08:27|32418.45
12:08:28|32418.45
12:08:30|32418.45
12:08:31|32418.45
12:08:32|32418.45
12:08:32|32418.45
12:08:33|32418.45
12:08:34|32421.82
12:08:36|32421.82
12:08:36|32420.4
12:08:37|32418.51
12:08:39|32418.51
12:08:39|32418.51
12:08:40|32418.51
12:08:41|32418.51
12:08:43|32418.51
12:08:44|32418.47
12:08:44|32418.47
12:08:45|32418.47
12:08:46|32418.47
12:08:47|32418.47
12:08:48|32418.47
12:08:49|32418.47
12:08:51|32418.47
12:08:52|32418.47
12:08:54|32418.47
12:08:55|32419.51
12:08:56|32419.51
12:08:58|32419.51
12:08:58|32419.51
12:09:00|32419.51
12:09:00|32419.51
12:09:02|32419.51
12:09:02|32419.51
12:09:04|32419.51
12:09:05|32425.94
12:09:05|32425.93
12:09:07|32425.93
12:09:08|32425.93
12:09:09|32425.93
12:09:11|32425.93
12:09:12|32425.93
12:09:13|32425.93
12:09:14|32425.94
12:09:15|32425.94
12:09:16|32424.7
12:09:17|32432.9
12:09:18|32432.9
12:09:19|32432.9
12:09:20|32432.9
12:09:21|32432.9
12:09:22|32432.9
12:09:23|32432.9
12:09:24|32432.9
12:09:25|32427.19
12:09:27|32427.19
12:09:28|32427.19
12:09:29|32427.19
12:09:29|32427.19
12:09:30|32431.71
12:09:31|32431.71
12:09:32|32431.71
12:09:33|32431.71
12:09:34|32431.71
12:09:35|32431.71
12:09:36|32431.71
12:09:37|32431.71
12:09:38|32431.71
12:09:40|32431.71
12:09:40|32431.71
12:09:41|32431.71
12:09:43|32431.71
12:09:44|32431.71
12:09:44|32431.71
12:09:46|32431.71
12:09:47|32431.71
12:09:47|32431.71
12:09:48|32431.71
12:09:49|32431.71
12:09:51|32431.71
12:09:51|32431.71
12:09:53|32431.71
12:09:53|32433.29
12:09:55|32430.56
12:09:56|32430.56
12:09:57|32430.56
12:09:58|32430.56
12:09:59|32430.56
12:10:00|32430.56
12:10:01|32430.56
12:10:02|32430.56
12:10:03|32430.56
12:10:05|32430.56
12:10:06|32430.57
12:10:07|32432.75
12:10:07|32432.75
12:10:08|32432.53
12:10:09|32432.53
12:10:11|32432.53
12:10:12|32432.53
12:10:13|32432.53
12:10:14|32432.53
12:10:14|32432.53
12:10:15|32432.53
12:10:16|32432.53
12:10:17|32432.53
12:10:19|32432.53
12:10:20|32432.53
12:10:21|32432.53
12:10:22|32432.53
12:10:23|32430.63
12:10:24|32430.63
12:10:25|32430.63
12:10:26|32430.63
12:10:27|32430.63
12:10:28|32430.4
12:10:29|32429.41
12:10:30|32430.4
12:10:31|32430.4
12:10:32|32430.4
12:10:33|32430.21
12:10:34|32430.21
12:10:35|32429.4
12:10:36|32422.93
12:10:37|32417.33
12:10:38|32417.33
12:10:39|32424.59
12:10:40|32421.17
12:10:41|32421.17
12:10:42|32421.17
12:10:43|32421.17
12:10:44|32421.17
12:10:46|32421.17
12:10:47|32421.17
12:10:47|32421.17
12:10:48|32421.17
12:10:49|32421.17
12:10:51|32424.28
12:10:51|32424.28
12:10:52|32424.28
12:10:54|32424.28
12:10:55|32424.28
12:10:57|32424.28
12:10:57|32424.28
12:10:59|32424.28
12:10:59|32424.28
12:11:01|32425.98
12:11:02|32425.98
12:11:03|32425.98
12:11:03|32425.98
12:11:04|32424.29
12:11:05|32424.29
12:11:06|32421.18
12:11:07|32421.19
12:11:08|32421.16
12:11:09|32421.16
12:11:11|32421.16
12:11:11|32425.55
12:11:13|32425.55
12:11:13|32425.55
12:11:15|32425.55
12:11:16|32425.55
12:11:17|32425.55
12:11:17|32425.55
12:11:19|32425.55
12:11:20|32425.55
12:11:20|32425.55
12:11:22|32425.55
12:11:23|32417.66
12:11:24|32417.66
12:11:25|32417.66
12:11:26|32417.66
12:11:27|32417.66
12:11:28|32417.66
12:11:29|32417.66
12:11:30|32417.66
12:11:31|32417.66
12:11:32|32417.66
12:11:33|32417.66
12:11:34|32417.66
12:11:35|32417.67
12:11:36|32417.67
12:11:37|32422.2
12:11:38|32422.2
12:11:39|32422.2
12:11:40|32422.2
12:11:41|32422.2
12:11:42|32422.2
12:11:43|32422.2
12:11:44|32417.45
12:11:45|32417.45
12:11:46|32421.36
12:11:47|32421.36
12:11:48|32421.36
12:11:49|32421.36
12:11:50|32421.36
12:11:51|32421.36
12:11:52|32417.45
12:11:53|32417.45
12:11:55|32417.45
12:11:56|32417.45
12:11:57|32417.45
12:11:58|32417.45
12:12:00|32417.45
12:12:00|32417.45
12:12:02|32420.
12:12:03|32417.45
12:12:04|32417.45
12:12:05|32418.31
12:12:06|32418.25
12:12:07|32418.25
12:12:09|32418.25
12:12:09|32418.25
12:12:10|32418.17
12:12:12|32418.33
12:12:12|32418.33
12:12:14|32418.33
12:12:15|32418.33
12:12:16|32418.33
12:12:17|32418.33
12:12:18|32418.32
12:12:19|32418.32
12:12:20|32418.32
12:12:21|32418.33
12:12:22|32418.29
12:12:23|32418.29
12:12:24|32413.67
12:12:25|32413.67
12:12:26|32413.67
12:12:27|32413.67
12:12:28|32413.3
12:12:30|32415.89
12:12:31|32415.89
12:12:31|32415.89
12:12:32|32415.89
12:12:33|32415.89
12:12:34|32411.38
12:12:35|32411.38
12:12:36|32413.77
12:12:37|32413.75
12:12:38|32413.61
12:12:40|32413.61
12:12:41|32413.61
12:12:42|32409.12
12:12:43|32409.12
12:12:44|32413.74
12:12:45|32413.77
12:12:45|32413.78
12:12:46|32413.78
12:12:47|32413.78
12:12:48|32413.78
12:12:50|32413.78
12:12:51|32413.78
12:12:51|32413.78
12:12:53|32425.81
12:12:53|32425.81
12:12:55|32425.81
12:12:56|32425.81
12:12:57|32425.81
12:12:59|32425.81
12:13:00|32417.7
12:13:01|32424.58
12:13:02|32417.71
12:13:03|32417.71
12:13:04|32417.71
12:13:05|32422.98
12:13:07|32422.98
12:13:07|32422.98
12:13:08|32422.98
12:13:09|32422.98
12:13:11|32422.98
12:13:11|32422.98
12:13:13|32422.98
12:13:13|32423.74
12:13:15|32423.74
12:13:16|32423.74
12:13:17|32423.74
12:13:18|32423.74
12:13:19|32419.27
12:13:20|32419.27
12:13:21|32423.74
12:13:22|32423.74
12:13:23|32423.74
12:13:24|32423.74
12:13:25|32423.74
12:13:26|32423.74
12:13:27|32423.74
12:13:28|32423.74
12:13:29|32423.74
12:13:30|32423.74
12:13:31|32423.74
12:13:32|32423.74
12:13:34|32421.35
12:13:35|32421.35
12:13:35|32421.35
12:13:37|32421.35
12:13:38|32421.35
12:13:39|32424.29
12:13:40|32424.29
12:13:41|32424.29
12:13:42|32424.29
12:13:43|32422.34
12:13:44|32422.36
12:13:45|32422.36
12:13:46|32422.36
12:13:47|32422.36
12:13:48|32422.36
12:13:49|32422.36
12:13:50|32422.36
12:13:51|32424.29
12:13:52|32424.29
12:13:53|32424.29
12:13:54|32424.29
12:13:55|32424.29
12:13:56|32424.29
12:13:57|32424.29
12:13:58|32424.29
12:14:00|32424.29
12:14:01|32424.21
12:14:01|32424.21
12:14:03|32423.22
12:14:05|32423.22
12:14:06|32423.22
12:14:07|32423.22
12:14:08|32423.22
12:14:09|32423.22
12:14:10|32423.22
12:14:11|32423.22
12:14:12|32423.22
12:14:13|32423.22
12:14:14|32424.22
12:14:15|32424.22
12:14:16|32424.22
12:14:17|32424.22
12:14:19|32423.2
12:14:19|32423.2
12:14:21|32423.2
12:14:21|32423.2
12:14:23|32421.46
12:14:24|32421.46
12:14:26|32421.46
12:14:26|32421.46
12:14:27|32421.46
12:14:29|32421.46
12:14:30|32421.46
12:14:31|32421.47
12:14:31|32421.46
12:14:33|32421.46
12:14:34|32421.46
12:14:35|32421.45
12:14:37|32421.46
12:14:38|32421.46
12:14:39|32421.46
12:14:40|32421.46
12:14:41|32421.46
12:14:42|32421.46
12:14:43|32421.46
12:14:44|32421.46
12:14:45|32421.46
12:14:46|32421.45
12:14:47|32413.62
12:14:48|32413.62
12:14:49|32413.62
12:14:50|32418.95
12:14:51|32418.95
12:14:52|32418.95
12:14:53|32418.96
12:14:54|32418.96
12:14:55|32418.96
12:14:56|32418.96
12:14:58|32416.66
12:14:59|32416.66
12:15:00|32416.66
12:15:01|32414.34
12:15:03|32414.34
12:15:03|32413.63
12:15:04|32413.63
12:15:06|32413.63
12:15:07|32413.63
12:15:08|32413.63
12:15:09|32413.63
12:15:09|32415.66
12:15:10|32415.66
12:15:12|32415.66
12:15:13|32415.66
12:15:14|32415.66
12:15:15|32415.66
12:15:16|32415.66
12:15:16|32415.66
12:15:18|32415.66
12:15:19|32415.65
12:15:20|32415.66
12:15:22|32415.66
12:15:22|32415.65
12:15:24|32415.66
12:15:24|32415.66
12:15:25|32415.66
12:15:26|32415.66
12:15:27|32413.93
12:15:28|32413.93
12:15:29|32413.93
12:15:30|32415.66
12:15:31|32415.66
12:15:32|32415.66
12:15:33|32415.66
12:15:34|32418.81
12:15:35|32418.81
12:15:36|32418.81
12:15:37|32418.81
12:15:38|32418.82
12:15:40|32418.82
12:15:41|32418.81
12:15:41|32418.81
12:15:42|32418.81
12:15:43|32421.26
12:15:45|32421.26
12:15:45|32421.26
12:15:47|32421.26
12:15:48|32421.26
12:15:49|32421.26
12:15:50|32421.26
12:15:51|32421.42
12:15:51|32426.13
12:15:53|32426.13
12:15:54|32426.13
12:15:55|32426.13
12:15:56|32426.13
12:15:57|32425.75
12:15:58|32425.75
12:15:59|32424.3
12:16:01|32424.3
12:16:02|32424.3
12:16:03|32424.3
12:16:04|32424.3
12:16:05|32424.3
12:16:07|32422.33
12:16:08|32422.33
12:16:09|32422.33
12:16:09|32422.33
12:16:10|32422.33
12:16:11|32422.33
12:16:13|32422.33
12:16:13|32422.33
12:16:15|32422.33
12:16:15|32422.33
12:16:17|32422.33
12:16:18|32424.29
12:16:19|32424.29
12:16:19|32424.29
12:16:21|32424.3
12:16:22|32424.3
12:16:22|32424.3
12:16:23|32424.3
12:16:24|32424.3
12:16:25|32424.3
12:16:27|32424.3
12:16:28|32421.16
12:16:29|32424.29
12:16:30|32424.29
12:16:31|32424.46
12:16:32|32424.46
12:16:33|32424.46
12:16:34|32424.46
12:16:35|32424.46
12:16:36|32424.46
12:16:37|32424.46
12:16:38|32421.81
12:16:39|32421.81
12:16:40|32421.81
12:16:41|32424.43
12:16:42|32424.43
12:16:43|32424.43
12:16:44|32424.46
12:16:45|32424.46
12:16:46|32424.46
12:16:47|32424.46
12:16:48|32424.46
12:16:49|32424.46
12:16:50|32424.46
12:16:51|32424.46
12:16:52|32424.45
12:16:53|32424.45
12:16:54|32424.45
12:16:55|32422.62
12:16:56|32421.82
12:16:57|32421.82
12:16:58|32421.82
12:16:59|32421.82
12:17:00|32424.45
12:17:01|32421.76
12:17:02|32421.76
12:17:05|32421.76
12:17:06|32422.2
12:17:07|32424.21
12:17:08|32425.74
12:17:10|32425.74
12:17:11|32425.74
12:17:12|32425.74
12:17:12|32425.74
12:17:13|32425.74
12:17:15|32425.74
12:17:16|32425.74
12:17:17|32425.74
12:17:18|32425.74
12:17:19|32425.74
12:17:21|32425.74
12:17:22|32425.74
12:17:23|32425.74
12:17:24|32425.74
12:17:25|32425.74
12:17:26|32425.74
12:17:27|32425.74
12:17:28|32425.74
12:17:29|32425.74
12:17:30|32425.74
12:17:31|32425.74
12:17:32|32425.74
12:17:33|32425.74
12:17:33|32425.74
12:17:35|32425.74
12:17:35|32425.74
12:17:37|32422.21
12:17:38|32422.21
12:17:39|32422.21
12:17:40|32421.85
12:17:41|32421.85
12:17:42|32421.85
12:17:43|32421.85
12:17:44|32421.85
12:17:45|32421.85
12:17:46|32421.85
12:17:48|32421.85
12:17:48|32421.85
12:17:49|32425.73
12:17:50|32425.74
12:17:52|32425.74
12:17:53|32425.74
12:17:53|32421.98
12:17:55|32421.98
12:17:56|32421.98
12:17:56|32421.98
12:17:57|32425.74
12:17:58|32423.25
12:18:00|32423.25
12:18:01|32425.74
12:18:03|32425.74
12:18:04|32425.74
12:18:05|32425.74
12:18:06|32425.74
12:18:07|32425.74
12:18:08|32425.74
12:18:09|32425.74
12:18:10|32425.74
12:18:11|32425.74
12:18:12|32425.74
12:18:13|32424.02
12:18:15|32424.02
12:18:16|32424.02
12:18:17|32424.02
12:18:18|32422.36
12:18:18|32422.36
12:18:20|32422.36
12:18:20|32422.36
12:18:21|32422.36
12:18:22|32422.36
12:18:23|32425.06
12:18:24|32425.06
12:18:25|32422.35
12:18:27|32422.35
12:18:27|32420.42
12:18:28|32420.24
12:18:29|32420.24
12:18:31|32417.81
12:18:31|32417.81
12:18:32|32415.51
12:18:33|32415.51
12:18:34|32411.21
12:18:36|32411.2
12:18:37|32408.83
12:18:37|32408.1
12:18:38|32407.06
12:18:39|32405.67
12:18:42|32402.83
12:18:43|32400.38
12:18:44|32400.38
12:18:45|32400.38
12:18:45|32400.38
12:18:47|32391.39
12:18:48|32391.39
12:18:48|32391.39
12:18:49|32391.39
12:18:51|32391.39
12:18:52|32391.39
12:18:53|32391.39
12:18:54|32400.4
12:18:55|32399.24
12:18:56|32400.41
12:18:56|32400.41
12:18:58|32400.41
12:18:59|32400.41
12:18:59|32400.41
12:19:01|32400.41
12:19:03|32400.82
12:19:03|32407.12
12:19:05|32407.15
12:19:06|32410.65
12:19:07|32410.65
12:19:08|32410.65
12:19:09|32402.44
12:19:10|32402.44
12:19:11|32402.44
12:19:12|32402.44
12:19:14|32409.82
12:19:14|32409.82
12:19:15|32413.22
12:19:16|32413.22
12:19:17|32413.22
12:19:19|32413.22
12:19:19|32413.22
12:19:20|32413.22
12:19:21|32413.22
12:19:22|32413.22
12:19:23|32413.22
12:19:24|32413.22
12:19:25|32414.54
12:19:26|32415.17
12:19:27|32417.55
12:19:28|32417.55
12:19:30|32413.36
12:19:31|32413.36
12:19:32|32416.7
12:19:33|32416.7
12:19:33|32416.09
12:19:35|32419.53
12:19:36|32419.52
12:19:37|32419.52
12:19:38|32419.4
12:19:39|32419.41
12:19:39|32413.7
12:19:41|32413.69
12:19:41|32411.48
12:19:42|32411.44
12:19:43|32411.44
12:19:45|32411.42
12:19:46|32411.42
12:19:47|32411.49
12:19:48|32411.49
12:19:49|32411.49
12:19:50|32411.49
12:19:52|32411.79
12:19:52|32411.79
12:19:54|32411.79
12:19:54|32411.79
12:19:55|32411.79
12:19:57|32411.26
12:19:57|32411.73
12:19:58|32411.26
12:19:59|32411.26
12:20:01|32411.26
12:20:01|32411.26
12:20:02|32411.26
12:20:03|32411.78
12:20:05|32411.26
12:20:06|32411.26
12:20:07|32411.26
12:20:08|32411.26
12:20:09|32411.26
12:20:10|32413.
12:20:11|32413.
12:20:12|32411.26
12:20:13|32411.46
12:20:14|32411.46
12:20:15|32411.46
12:20:16|32409.
12:20:17|32407.26
12:20:18|32407.26
12:20:19|32407.27
12:20:20|32407.26
12:20:21|32407.26
12:20:22|32407.26
12:20:23|32407.26
12:20:24|32407.26
12:20:25|32407.26
12:20:27|32407.26
12:20:27|32407.22
12:20:29|32406.5
12:20:29|32406.5
12:20:31|32406.5
12:20:32|32406.5
12:20:32|32406.5
12:20:33|32406.5
12:20:35|32406.5
12:20:35|32406.5
12:20:37|32406.5
12:20:37|32406.5
12:20:39|32406.5
12:20:39|32406.5
12:20:40|32406.5
12:20:42|32406.5
12:20:43|32406.5
12:20:44|32406.5
12:20:45|32400.16
12:20:46|32400.16
12:20:46|32400.17
12:20:47|32399.14
12:20:48|32399.79
12:20:49|32399.79
12:20:50|32398.06
12:20:51|32398.06
12:20:53|32398.06
12:20:54|32398.06
12:20:55|32398.06
12:20:56|32398.05
12:20:57|32398.05
12:20:58|32398.05
12:20:59|32398.05
12:21:00|32398.05
12:21:01|32398.05
12:21:02|32398.05
12:21:03|32397.63
12:21:05|32397.63
12:21:06|32397.62
12:21:06|32397.62
12:21:08|32393.56
12:21:09|32392.59
12:21:10|32393.37
12:21:11|32393.37
12:21:12|32393.37
12:21:13|32393.37
12:21:14|32392.59
12:21:15|32392.59
12:21:16|32392.6
12:21:17|32392.59
12:21:18|32392.59
12:21:19|32390.07
12:21:20|32390.07
12:21:21|32390.07
12:21:22|32390.06
12:21:23|32390.06
12:21:24|32390.06
12:21:25|32390.06
12:21:26|32390.06
12:21:27|32390.06
12:21:28|32380.39
12:21:29|32384.06
12:21:30|32384.06
12:21:31|32384.06
12:21:32|32384.05
12:21:33|32384.05
12:21:34|32384.05
12:21:35|32384.05
12:21:36|32384.05
12:21:37|32384.04
12:21:38|32384.04
12:21:39|32384.04
12:21:40|32384.04
12:21:41|32384.04
12:21:42|32384.04
12:21:43|32384.04
12:21:44|32384.04
12:21:45|32384.04
12:21:46|32384.04
12:21:47|32384.04
12:21:48|32384.04
12:21:49|32384.04
12:21:50|32384.04
12:21:51|32384.04
12:21:52|32384.04
12:21:53|32384.04
12:21:54|32384.05
12:21:55|32384.05
12:21:56|32380.43
12:21:57|32375.93
12:21:58|32378.3
12:21:59|32378.3
12:22:00|32378.3
12:22:02|32378.3
12:22:02|32378.3
12:22:03|32378.31
12:22:05|32378.31
12:22:06|32378.3
12:22:07|32371.82
12:22:08|32371.82
12:22:08|32371.82
12:22:10|32369.13
12:22:11|32369.13
12:22:12|32369.13
12:22:13|32369.13
12:22:14|32369.13
12:22:14|32369.13
12:22:16|32357.28
12:22:16|32357.28
12:22:18|32356.43
12:22:18|32345.69
12:22:20|32345.69
12:22:21|32354.7
12:22:22|32354.7
12:22:23|32354.7
12:22:24|32354.7
12:22:25|32354.7
12:22:26|32354.7
12:22:27|32354.7
12:22:28|32354.7
12:22:29|32353.65
12:22:30|32353.65
12:22:31|32353.65
12:22:32|32353.65
12:22:34|32353.65
12:22:34|32353.65
12:22:36|32349.88
12:22:37|32349.88
12:22:37|32349.88
12:22:39|32349.88
12:22:39|32349.88
12:22:41|32349.88
12:22:42|32349.88
12:22:43|32349.88
12:22:44|32352.67
12:22:45|32352.67
12:22:46|32352.67
12:22:47|32352.67
12:22:48|32352.67
12:22:49|32347.63
12:22:50|32347.63
12:22:51|32347.65
12:22:52|32347.65
12:22:53|32347.65
12:22:54|32351.31
12:22:55|32351.28
12:22:56|32351.28
12:22:57|32351.28
12:22:58|32351.28
12:22:59|32344.26
12:23:00|32344.26
12:23:01|32344.25
12:23:02|32344.31
12:23:03|32344.31
12:23:04|32343.76
12:23:05|32343.76
12:23:07|32343.66
12:23:08|32343.66
12:23:09|32343.66
12:23:10|32341.4
12:23:11|32341.4
12:23:12|32337.49
12:23:13|32338.42
12:23:14|32338.42
12:23:15|32338.42
12:23:15|32338.51
12:23:17|32338.5
12:23:18|32338.5
12:23:19|32338.5
12:23:20|32338.5
12:23:21|32338.5
12:23:22|32338.5
12:23:23|32333.52
12:23:24|32333.52
12:23:25|32333.52
12:23:26|32333.52
12:23:27|32330.17
12:23:28|32334.68
12:23:29|32334.68
12:23:30|32334.68
12:23:32|32334.68
12:23:32|32334.68
12:23:34|32334.68
12:23:35|32334.68
12:23:35|32334.68
12:23:37|32334.68
12:23:38|32341.05
12:23:39|32341.78
12:23:40|32341.78
12:23:40|32341.78
12:23:42|32341.78
12:23:43|32341.78
12:23:44|32341.78
12:23:45|32341.78
12:23:45|32340.71
12:23:47|32340.71
12:23:48|32340.71
12:23:49|32340.71
12:23:50|32340.71
12:23:51|32344.94
12:23:53|32344.94
12:23:53|32344.94
12:23:54|32344.94
12:23:55|32343.79
12:23:56|32343.79
12:23:57|32343.79
12:23:58|32341.51
12:23:59|32336.66
12:24:00|32336.66
12:24:01|32336.66
12:24:03|32336.66
12:24:04|32336.66
12:24:05|32336.66
12:24:06|32336.66
12:24:08|32336.66
12:24:09|32339.02
12:24:10|32339.02
12:24:11|32339.02
12:24:12|32339.02
12:24:13|32342.51
12:24:14|32346.05
12:24:15|32346.05
12:24:16|32346.05
12:24:17|32346.05
12:24:18|32346.05
12:24:19|32346.05
12:24:20|32344.
12:24:21|32344.
12:24:22|32344.01
12:24:23|32344.01
12:24:24|32344.01
12:24:25|32344.01
12:24:26|32346.99
12:24:27|32346.99
12:24:28|32346.99
12:24:29|32346.99
12:24:30|32346.99
12:24:31|32346.99
12:24:32|32346.99
12:24:33|32347.54
12:24:34|32347.54
12:24:35|32347.54
12:24:36|32347.54
12:24:37|32347.54
12:24:38|32347.54
12:24:39|32347.54
12:24:40|32347.54
12:24:41|32347.54
12:24:43|32350.43
12:24:43|32350.43
12:24:44|32353.52
12:24:45|32353.52
12:24:47|32353.52
12:24:48|32355.4
12:24:49|32364.54
12:24:50|32364.54
12:24:51|32361.56
12:24:52|32361.56
12:24:53|32361.56
12:24:54|32361.56
12:24:55|32361.56
12:24:56|32361.56
12:24:58|32361.56
12:24:58|32361.56
12:24:59|32361.56
12:25:00|32361.56
12:25:02|32361.56
12:25:02|32361.56
12:25:03|32362.31
12:25:04|32362.31
12:25:05|32361.55
12:25:06|32361.55
12:25:09|32358.67
12:25:09|32358.67
12:25:11|32358.67
12:25:12|32358.67
12:25:13|32358.67
12:25:14|32358.67
12:25:15|32358.67
12:25:15|32358.67
12:25:17|32355.35
12:25:18|32355.35
12:25:19|32355.35
12:25:21|32355.35
12:25:22|32355.35
12:25:22|32355.35
12:25:24|32363.27
12:25:24|32363.27
12:25:25|32363.27
12:25:27|32363.27
12:25:27|32363.27
12:25:29|32363.27
12:25:29|32363.26
12:25:31|32363.26
12:25:32|32363.26
12:25:33|32363.26
12:25:34|32363.28
12:25:35|32363.28
12:25:36|32363.28
12:25:37|32363.28
12:25:38|32363.28
12:25:39|32363.28
12:25:40|32363.28
12:25:41|32363.28
12:25:42|32355.88
12:25:43|32355.88
12:25:44|32358.07
12:25:45|32358.07
12:25:46|32358.07
12:25:47|32355.89
12:25:48|32355.89
12:25:49|32355.89
12:25:50|32355.05
12:25:51|32355.04
12:25:52|32355.04
12:25:53|32350.
12:25:54|32350.
12:25:57|32350.
12:25:57|32350.01
12:25:58|32350.
12:25:59|32350.
12:26:00|32350.
12:26:01|32350.
12:26:02|32350.
12:26:03|32350.
12:26:04|32350.
12:26:05|32350.
12:26:06|32350.
12:26:07|32350.
12:26:09|32350.
12:26:11|32350.
12:26:12|32348.13
12:26:14|32348.13
12:26:14|32346.08
12:26:15|32346.07
12:26:17|32346.07
12:26:18|32346.07
12:26:19|32346.07
12:26:20|32346.07
12:26:22|32346.07
12:26:22|32346.07
12:26:23|32346.07
12:26:25|32346.07
12:26:26|32346.07
12:26:27|32344.36
12:26:28|32344.36
12:26:29|32351.53
12:26:30|32351.53
12:26:31|32342.87
12:26:33|32342.87
12:26:33|32342.87
12:26:34|32351.17
12:26:35|32351.17
12:26:36|32351.17
12:26:37|32351.17
12:26:38|32351.17
12:26:39|32351.17
12:26:40|32351.17
12:26:41|32351.17
12:26:42|32351.17
12:26:43|32351.17
12:26:44|32351.17
12:26:45|32351.17
12:26:46|32347.17
12:26:47|32347.17
12:26:50|32347.17
12:26:50|32351.59
12:26:52|32351.6
12:26:53|32351.6
12:26:54|32351.6
12:26:55|32348.23
12:26:56|32348.23
12:26:57|32348.23
12:26:58|32348.23
12:27:01|32348.23
12:27:01|32348.23
12:27:02|32348.23
12:27:03|32348.23
12:27:04|32348.23
12:27:06|32348.23
12:27:06|32348.23
12:27:08|32348.23
12:27:08|32348.23
12:27:09|32348.23
12:27:11|32348.23
12:27:12|32351.45
12:27:13|32348.23
12:27:14|32348.23
12:27:15|32348.23
12:27:16|32348.22
12:27:17|32348.22
12:27:18|32348.22
12:27:19|32348.22
12:27:20|32349.09
12:27:22|32349.09
12:27:23|32350.54
12:27:24|32355.01
12:27:24|32355.01
12:27:26|32355.01
12:27:27|32355.01
12:27:28|32355.01
12:27:28|32350.33
12:27:29|32350.33
12:27:31|32350.33
12:27:31|32350.33
12:27:32|32347.61
12:27:34|32347.61
12:27:35|32347.61
12:27:36|32347.61
12:27:36|32347.61
12:27:38|32347.61
12:27:39|32347.61
12:27:40|32346.16
12:27:41|32346.16
12:27:42|32346.16
12:27:43|32349.45
12:27:44|32346.95
12:27:45|32349.19
12:27:46|32349.19
12:27:47|32348.29
12:27:48|32348.29
12:27:49|32348.29
12:27:50|32348.29
12:27:51|32348.29
12:27:52|32348.29
12:27:53|32346.97
12:27:55|32346.97
12:27:55|32346.95
12:27:56|32346.95
12:27:57|32346.95
12:27:59|32346.95
12:27:59|32346.95
12:28:01|32338.48
12:28:02|32338.48
12:28:03|32338.48
12:28:03|32337.44
12:28:05|32338.48
12:28:06|32338.49
12:28:06|32338.49
12:28:07|32338.49
12:28:09|32338.49
12:28:10|32338.49
12:28:11|32338.49
12:28:13|32337.92
12:28:13|32337.92
12:28:15|32337.92
12:28:15|32337.44
12:28:17|32337.44
12:28:18|32337.44
12:28:19|32337.44
12:28:20|32337.44
12:28:20|32330.98
12:28:22|32330.98
12:28:23|32330.98
12:28:23|32330.98
12:28:25|32330.98
12:28:26|32330.98
12:28:27|32330.98
12:28:27|32330.98
12:28:29|32330.98
12:28:30|32330.98
12:28:31|32330.98
12:28:31|32324.79
12:28:33|32324.79
12:28:33|32324.79
12:28:35|32324.79
12:28:36|32324.79
12:28:36|32326.39
12:28:37|32324.79
12:28:39|32324.79
12:28:40|32324.79
12:28:40|32324.79
12:28:42|32325.98
12:28:42|32325.98
12:28:43|32325.98
12:28:44|32325.98
12:28:47|32325.98
12:28:48|32325.98
12:28:48|32325.98
12:28:49|32325.98
12:28:51|32325.98
12:28:52|32324.79
12:28:53|32324.79
12:28:54|32324.79
12:28:55|32324.79
12:28:56|32324.79
12:28:57|32324.79
12:28:58|32324.79
12:28:59|32324.75
12:29:00|32324.76
12:29:01|32324.76
12:29:02|32324.76
12:29:03|32324.76
12:29:04|32324.76
12:29:05|32324.76
12:29:06|32324.15
12:29:07|32324.15
12:29:08|32324.16
12:29:09|32324.14
12:29:10|32324.14
12:29:11|32324.14
12:29:13|32324.15
12:29:14|32324.15
12:29:15|32324.14
12:29:15|32320.86
12:29:17|32314.16
12:29:18|32313.52
12:29:19|32313.52
12:29:19|32313.52
12:29:21|32313.52
12:29:23|32313.52
12:29:23|32313.52
12:29:25|32313.52
12:29:25|32308.9
12:29:27|32309.25
12:29:28|32309.25
12:29:29|32308.9
12:29:30|32311.51
12:29:31|32311.51
12:29:32|32305.12
12:29:33|32305.12
12:29:34|32305.12
12:29:35|32305.12
12:29:36|32311.48
12:29:37|32317.83
12:29:38|32317.83
12:29:39|32317.83
12:29:40|32317.83
12:29:41|32317.83
12:29:42|32317.82
12:29:43|32317.82
12:29:44|32317.82
12:29:45|32317.82
12:29:46|32315.34
12:29:47|32315.34
12:29:48|32315.34
12:29:50|32309.43
12:29:51|32309.43
12:29:52|32316.82
12:29:52|32316.82
12:29:53|32316.82
12:29:55|32316.82
12:29:55|32316.83
12:29:57|32316.82
12:29:57|32316.82
12:29:58|32316.82
12:29:59|32314.31
12:30:00|32314.31
12:30:01|32312.43
12:30:03|32309.59
12:30:03|32315.25
12:30:04|32311.96
12:30:06|32303.23
12:30:06|32303.23
12:30:07|32317.81
12:30:08|32317.81
12:30:10|32317.81
12:30:11|32319.04
12:30:11|32319.04
12:30:13|32319.04
12:30:14|32319.04
12:30:15|32319.04
12:30:16|32319.07
12:30:17|32319.07
12:30:18|32322.12
12:30:19|32322.12
12:30:20|32322.11
12:30:21|32322.11
12:30:22|32322.11
12:30:23|32322.11
12:30:24|32322.11
12:30:25|32322.11
12:30:26|32322.11
12:30:27|32322.11
12:30:28|32322.11
12:30:29|32322.11
12:30:31|32322.11
12:30:31|32322.11
12:30:32|32324.76
12:30:33|32324.76
12:30:34|32324.76
12:30:36|32324.76
12:30:36|32329.94
12:30:37|32329.94
12:30:39|32319.24
12:30:39|32319.24
12:30:41|32319.24
12:30:42|32317.1
12:30:42|32317.1
12:30:43|32317.63
12:30:44|32317.63
12:30:46|32310.75
12:30:47|32309.43
12:30:47|32308.81
12:30:52|32300.36
12:30:52|32299.86
12:30:54|32299.86
12:30:54|32299.86
12:30:55|32300.45
12:30:56|32308.38
12:30:58|32300.36
12:30:58|32300.36
12:31:00|32300.36
12:31:00|32300.37
12:31:02|32309.96
12:31:03|32309.96
12:31:04|32309.96
12:31:05|32312.48
12:31:06|32309.97
12:31:06|32304.99
12:31:07|32304.48
12:31:09|32304.48
12:31:10|32299.85
12:31:11|32296.11
12:31:11|32293.25
12:31:12|32286.99
12:31:15|32281.05
12:31:16|32294.3
12:31:16|32294.26
12:31:18|32278.95
12:31:19|32307.36
12:31:21|32308.75
12:31:21|32308.75
12:31:22|32308.75
12:31:23|32308.75
12:31:24|32307.92
12:31:25|32301.99
12:31:26|32302.89
12:31:28|32314.
12:31:28|32314.
12:31:30|32316.85
12:31:30|32307.58
12:31:32|32307.58
12:31:32|32307.58
12:31:33|32307.58
12:31:35|32313.45
12:31:35|32313.45
12:31:36|32312.74
12:31:37|32312.74
12:31:39|32311.58
12:31:40|32311.58
12:31:41|32311.58
12:31:42|32311.76
12:31:43|32311.76
12:31:44|32313.05
12:31:45|32313.05
12:31:46|32313.05
12:31:47|32313.05
12:31:48|32313.05
12:31:49|32322.66
12:31:50|32320.45
12:31:51|32320.45
12:31:52|32322.64
12:31:53|32322.64
12:31:54|32322.64
12:31:55|32322.63
12:31:56|32322.65
12:31:57|32322.65
12:31:58|32328.22
12:31:59|32328.22
12:32:00|32324.65
12:32:01|32324.64
12:32:02|32324.64
12:32:03|32324.65
12:32:04|32324.65
12:32:05|32324.65
12:32:06|32324.65
12:32:07|32324.65
12:32:08|32331.34
12:32:09|32331.34
12:32:10|32331.34
12:32:11|32331.34
12:32:12|32331.34
12:32:13|32331.34
12:32:15|32331.34
12:32:16|32331.34
12:32:18|32331.34
12:32:19|32331.34
12:32:20|32332.48
12:32:21|32332.48
12:32:22|32332.49
12:32:23|32336.38
12:32:24|32336.37
12:32:25|32336.37
12:32:26|32345.84
12:32:27|32345.84
12:32:28|32346.85
12:32:29|32346.85
12:32:30|32357.9
12:32:31|32337.65
12:32:32|32340.31
12:32:32|32340.31
12:32:34|32340.31
12:32:34|32339.81
12:32:36|32339.81
12:32:37|32339.8
12:32:38|32339.81
12:32:39|32339.81
12:32:40|32339.81
12:32:41|32339.79
12:32:42|32338.64
12:32:43|32331.52
12:32:44|32331.63
12:32:45|32331.63
12:32:46|32339.18
12:32:47|32339.18
12:32:48|32339.18
12:32:49|32339.18
12:32:50|32339.18
12:32:51|32339.18
12:32:53|32340.43
12:32:54|32340.43
12:32:55|32340.43
12:32:56|32340.43
12:32:56|32340.43
12:32:58|32340.43
12:32:58|32340.43
12:32:59|32340.43
12:33:01|32340.43
12:33:01|32340.43
12:33:03|32340.58
12:33:05|32340.58
12:33:05|32340.58
12:33:06|32340.58
12:33:07|32340.57
12:33:09|32340.57
12:33:09|32340.57
12:33:10|32340.57
12:33:11|32340.57
12:33:12|32340.57
12:33:14|32340.57
12:33:15|32340.57
12:33:16|32340.57
12:33:17|32340.57
12:33:18|32340.57
12:33:19|32346.58
12:33:20|32346.58
12:33:21|32346.58
12:33:22|32346.58
12:33:23|32346.58
12:33:24|32346.58
12:33:25|32346.58
12:33:26|32346.59
12:33:27|32346.59
12:33:28|32346.59
12:33:29|32350.05
12:33:31|32350.05
12:33:31|32350.05
12:33:32|32353.19
12:33:33|32352.39
12:33:35|32353.19
12:33:36|32353.19
12:33:37|32357.83
12:33:38|32357.82
12:33:39|32357.82
12:33:39|32357.82
12:33:41|32357.82
12:33:42|32358.59
12:33:43|32358.59
12:33:43|32358.59
12:33:45|32358.59
12:33:46|32358.6
12:33:46|32358.6
12:33:48|32358.6
12:33:49|32359.81
12:33:50|32359.81
12:33:51|32359.82
12:33:52|32359.82
12:33:53|32359.83
12:33:54|32359.83
12:33:54|32359.83
12:33:56|32359.79
12:33:57|32359.79
12:33:58|32359.8
12:33:59|32359.8
12:34:00|32359.8
12:34:02|32359.79
12:34:02|32359.76
12:34:04|32358.7
12:34:05|32358.7
12:34:07|32352.39
12:34:08|32352.39
12:34:09|32352.39
12:34:10|32356.4
12:34:11|32356.39
12:34:12|32356.39
12:34:13|32356.39
12:34:14|32356.39
12:34:15|32353.38
12:34:16|32353.38
12:34:17|32353.38
12:34:18|32353.38
12:34:19|32353.38
12:34:21|32352.32
12:34:21|32352.32
12:34:23|32352.32
12:34:24|32352.32
12:34:25|32352.32
12:34:26|32339.84
12:34:27|32349.06
12:34:28|32349.06
12:34:29|32338.84
12:34:30|32338.85
12:34:31|32346.43
12:34:31|32346.42
12:34:32|32346.42
12:34:34|32345.07
12:34:35|32339.57
12:34:36|32345.05
12:34:37|32339.92
12:34:38|32344.5
12:34:39|32338.84
12:34:40|32341.34
12:34:41|32341.34
12:34:42|32340.33
12:34:43|32340.3
12:34:44|32341.34
12:34:45|32343.03
12:34:46|32343.02
12:34:47|32346.63
12:34:48|32348.99
12:34:50|32349.32
12:34:50|32349.31
12:34:52|32349.26
12:34:52|32349.26
12:34:53|32345.97
12:34:55|32345.41
12:34:55|32345.53
12:34:56|32345.53
12:34:57|32344.86
12:34:59|32344.31
12:35:00|32344.32
12:35:00|32345.28
12:35:01|32340.1
12:35:03|32342.99
12:35:04|32343.51
12:35:05|32350.62
12:35:06|32350.62
12:35:07|32350.62
12:35:08|32344.47
12:35:09|32344.47
12:35:10|32344.46
12:35:11|32344.47
12:35:12|32344.6
12:35:13|32350.62
12:35:14|32350.62
12:35:15|32350.01
12:35:16|32350.01
12:35:17|32350.01
12:35:19|32350.63
12:35:20|32350.63
12:35:21|32350.63
12:35:22|32350.63
12:35:23|32362.78
12:35:23|32362.78
12:35:25|32362.78
12:35:25|32377.45
12:35:27|32374.02
12:35:28|32385.7
12:35:29|32391.14
12:35:29|32384.78
12:35:31|32392.15
12:35:32|32393.67
12:35:33|32390.41
12:35:33|32390.41
12:35:35|32393.46
12:35:35|32386.55
12:35:37|32396.24
12:35:38|32394.47
12:35:39|32394.47
12:35:40|32394.47
12:35:41|32394.47
12:35:42|32394.47
12:35:43|32394.47
12:35:44|32395.61
12:35:45|32395.61
12:35:46|32393.46
12:35:47|32389.69
12:35:48|32389.52
12:35:49|32394.02
12:35:50|32389.57
12:35:51|32389.57
12:35:52|32393.99
12:35:54|32393.99
12:35:54|32390.69
12:35:55|32390.08
12:35:57|32383.92
12:35:57|32384.86
12:35:58|32384.77
12:36:00|32384.79
12:36:00|32384.8
12:36:01|32384.34
12:36:02|32384.34
12:36:03|32384.34
12:36:05|32384.34
12:36:05|32384.32
12:36:06|32384.33
12:36:07|32384.33
12:36:08|32376.23
12:36:10|32383.19
12:36:10|32376.23
12:36:12|32383.09
12:36:13|32383.09
12:36:14|32386.62
12:36:15|32386.62
12:36:16|32386.62
12:36:17|32386.62
12:36:18|32386.62
12:36:19|32386.62
12:36:20|32386.62
12:36:21|32386.62
12:36:22|32386.86
12:36:23|32386.07
12:36:24|32392.32
12:36:25|32393.63
12:36:26|32393.63
12:36:27|32393.63
12:36:28|32393.63
12:36:29|32393.63
12:36:31|32395.91
12:36:31|32399.9
12:36:32|32399.9
12:36:33|32399.9
12:36:34|32399.9
12:36:35|32399.9
12:36:36|32399.9
12:36:37|32400.46
12:36:39|32400.46
12:36:40|32403.21
12:36:40|32397.62
12:36:41|32397.62
12:36:43|32397.62
12:36:44|32397.62
12:36:45|32407.57
12:36:47|32407.57
12:36:47|32404.2
12:36:48|32404.2
12:36:49|32404.2
12:36:50|32404.2
12:36:52|32404.2
12:36:53|32404.2
12:36:54|32404.2
12:36:54|32404.2
12:36:55|32404.2
12:36:56|32404.2
12:36:57|32404.2
12:36:58|32407.33
12:36:59|32407.33
12:37:00|32407.33
12:37:01|32407.33
12:37:03|32415.97
12:37:03|32415.97
12:37:05|32415.96
12:37:05|32415.96
12:37:06|32409.59
12:37:08|32409.59
12:37:09|32409.59
12:37:10|32409.59
12:37:11|32409.59
12:37:12|32409.59
12:37:13|32404.82
12:37:14|32404.82
12:37:15|32404.82
12:37:16|32411.14
12:37:17|32411.14
12:37:19|32411.14
12:37:20|32411.14
12:37:22|32411.14
12:37:22|32411.14
12:37:24|32412.43
12:37:24|32412.43
12:37:25|32412.43
12:37:26|32412.43
12:37:28|32412.43
12:37:29|32404.2
12:37:29|32411.05
12:37:31|32411.05
12:37:31|32411.85
12:37:33|32411.85
12:37:33|32411.85
12:37:35|32411.85
12:37:36|32406.76
12:37:37|32406.76
12:37:38|32406.76
12:37:39|32406.12
12:37:40|32406.12
12:37:41|32406.12
12:37:42|32406.12
12:37:43|32406.12
12:37:44|32399.
12:37:45|32399.
12:37:46|32399.
12:37:47|32399.
12:37:48|32399.
12:37:49|32399.
12:37:50|32399.
12:37:51|32399.
12:37:52|32399.
12:37:53|32399.
12:37:54|32399.
12:37:55|32399.
12:37:56|32397.27
12:37:57|32397.27
12:37:58|32397.25
12:37:59|32397.25
12:38:00|32397.25
12:38:02|32397.25
12:38:03|32397.77
12:38:04|32397.77
12:38:05|32390.71
12:38:06|32390.73
12:38:07|32390.73
12:38:08|32390.71
12:38:09|32390.71
12:38:10|32390.71
12:38:11|32390.7
12:38:12|32390.7
12:38:13|32390.7
12:38:14|32390.7
12:38:15|32390.7
12:38:16|32390.7
12:38:18|32390.69
12:38:18|32390.69
12:38:19|32394.09
12:38:20|32401.72
12:38:22|32400.12
12:38:23|32400.13
12:38:24|32400.13
12:38:25|32400.13
12:38:26|32400.13
12:38:27|32400.13
12:38:28|32400.13
12:38:29|32400.13
12:38:30|32400.13
12:38:31|32400.13
12:38:32|32400.13
12:38:34|32400.13
12:38:34|32400.13
12:38:35|32400.13
12:38:36|32400.14
12:38:38|32400.14
12:38:39|32400.14
12:38:40|32400.14
12:38:40|32400.14
12:38:42|32400.14
12:38:43|32405.45
12:38:44|32405.45
12:38:45|32405.45
12:38:46|32406.94
12:38:47|32401.12
12:38:48|32401.12
12:38:49|32401.12
12:38:50|32401.12
12:38:51|32392.95
12:38:52|32392.95
12:38:53|32392.95
12:38:54|32392.95
12:38:55|32392.95
12:38:56|32392.95
12:38:57|32392.87
12:38:58|32392.87
12:39:00|32392.87
12:39:01|32397.09
12:39:02|32397.09
12:39:03|32396.5
12:39:04|32396.5
12:39:05|32396.5
12:39:06|32396.5
12:39:07|32396.5
12:39:09|32396.5
12:39:10|32396.5
12:39:10|32396.5
12:39:11|32396.5
12:39:13|32390.01
12:39:14|32390.01
12:39:14|32390.01
12:39:16|32390.01
12:39:17|32390.
12:39:18|32390.
12:39:18|32390.
12:39:19|32383.16
12:39:20|32383.16
12:39:22|32386.12
12:39:24|32377.46
12:39:25|32377.46
12:39:25|32377.46
12:39:27|32377.46
12:39:28|32390.12
12:39:29|32390.12
12:39:30|32390.12
12:39:31|32390.12
12:39:32|32390.12
12:39:33|32377.79
12:39:34|32377.79
12:39:35|32377.79
12:39:36|32384.78
12:39:37|32384.78
12:39:38|32384.78
12:39:39|32384.78
12:39:40|32384.78
12:39:41|32384.78
12:39:42|32384.78
12:39:43|32384.78
12:39:44|32384.78
12:39:45|32375.5
12:39:46|32375.5
12:39:47|32375.5
12:39:49|32375.5
12:39:50|32375.5
12:39:50|32375.5
12:39:51|32375.5
12:39:52|32375.5
12:39:54|32375.5
12:39:55|32375.5
12:39:56|32375.5
12:39:57|32375.5
12:39:57|32375.5
12:39:59|32374.36
12:39:59|32374.36
12:40:00|32374.36
12:40:02|32374.36
12:40:03|32374.36
12:40:05|32378.31
12:40:06|32378.31
12:40:07|32378.31
12:40:08|32378.31
12:40:09|32378.31
12:40:10|32388.87
12:40:11|32388.87
12:40:12|32388.87
12:40:13|32388.87
12:40:14|32388.87
12:40:15|32388.87
12:40:16|32388.87
12:40:17|32388.87
12:40:18|32388.87
12:40:19|32388.87
12:40:20|32388.87
12:40:21|32388.87
12:40:22|32388.87
12:40:24|32388.87
12:40:25|32388.22
12:40:26|32388.22
12:40:27|32388.22
12:40:27|32388.22
12:40:29|32388.22
12:40:30|32384.86
12:40:31|32384.86
12:40:32|32384.86
12:40:33|32384.86
12:40:34|32384.86
12:40:35|32384.86
12:40:36|32384.86
12:40:37|32384.86
12:40:38|32390.48
12:40:39|32390.48
12:40:40|32390.48
12:40:41|32390.48
12:40:42|32390.48
12:40:43|32390.48
12:40:44|32390.3
12:40:45|32390.48
12:40:46|32390.48
12:40:48|32390.48
12:40:49|32385.02
12:40:50|32385.02
12:40:51|32385.02
12:40:52|32385.02
12:40:54|32388.6
12:40:54|32388.6
12:40:55|32388.6
12:40:57|32388.6
12:40:58|32388.6
12:40:59|32373.28
12:41:00|32373.28
12:41:01|32373.28
12:41:02|32373.28
12:41:03|32373.28
12:41:05|32373.28
12:41:05|32373.28
12:41:06|32373.28
12:41:08|32373.28
12:41:08|32374.49
12:41:10|32376.86
12:41:10|32376.86
12:41:11|32376.86
12:41:12|32375.06
12:41:13|32375.06
12:41:15|32387.54
12:41:16|32390.38
12:41:17|32384.37
12:41:18|32384.37
12:41:19|32384.37
12:41:19|32388.08
12:41:21|32388.08
12:41:22|32390.46
12:41:22|32390.46
12:41:24|32390.46
12:41:25|32394.67
12:41:27|32394.67
12:41:28|32394.67
12:41:28|32394.67
12:41:30|32390.12
12:41:31|32390.12
12:41:31|32390.12
12:41:33|32390.12
12:41:33|32390.12
12:41:35|32390.12
12:41:36|32385.86
12:41:36|32386.42
12:41:37|32386.42
12:41:39|32386.42
12:41:40|32386.42
12:41:41|32386.42
12:41:42|32385.66
12:41:42|32385.66
12:41:43|32385.66
12:41:44|32385.77
12:41:45|32385.77
12:41:46|32385.77
12:41:48|32385.77
12:41:49|32385.77
12:41:49|32385.77
12:41:51|32385.77
12:41:52|32385.77
12:41:53|32385.77
12:41:54|32385.77
12:41:55|32385.77
12:41:56|32385.77
12:41:57|32385.77
12:41:58|32385.77
12:41:59|32385.77
12:42:00|32385.77
12:42:01|32385.77
12:42:02|32385.77
12:42:03|32385.77
12:42:04|32385.77
12:42:05|32392.02
12:42:06|32392.02
12:42:07|32392.02
12:42:08|32389.35
12:42:09|32389.35
12:42:10|32389.35
12:42:12|32389.35
12:42:12|32389.35
12:42:13|32389.35
12:42:14|32389.35
12:42:15|32389.35
12:42:17|32389.35
12:42:17|32389.35
12:42:19|32389.35
12:42:19|32389.35
12:42:20|32389.35
12:42:21|32389.35
12:42:22|32389.35
12:42:23|32389.35
12:42:25|32389.35
12:42:27|32389.35
12:42:27|32389.35
12:42:29|32389.35
12:42:29|32389.35
12:42:30|32379.99
12:42:32|32379.99
12:42:33|32369.99
12:42:34|32369.99
12:42:35|32369.99
12:42:36|32373.57
12:42:37|32373.57
12:42:38|32373.57
12:42:39|32373.57
12:42:40|32373.57
12:42:41|32373.57
12:42:42|32370.97
12:42:43|32370.97
12:42:44|32370.97
12:42:45|32370.63
12:42:46|32370.63
12:42:47|32370.63
12:42:48|32370.63
12:42:49|32368.81
12:42:50|32368.81
12:42:51|32368.81
12:42:52|32368.82
12:42:54|32368.82
12:42:55|32368.82
12:42:56|32368.13
12:42:57|32367.48
12:42:57|32367.48
12:42:58|32367.48
12:43:00|32367.48
12:43:00|32367.48
12:43:01|32367.48
12:43:03|32368.94
12:43:03|32368.94
12:43:05|32368.94
12:43:05|32368.94
12:43:06|32368.94
12:43:07|32367.48
12:43:08|32367.48
12:43:09|32367.48
12:43:10|32367.48
12:43:11|32367.48
12:43:12|32367.48
12:43:13|32367.48
12:43:14|32367.48
12:43:16|32367.48
12:43:16|32367.48
12:43:17|32367.48
12:43:18|32367.48
12:43:19|32367.48
12:43:21|32367.5
12:43:21|32367.5
12:43:23|32375.09
12:43:24|32375.09
12:43:24|32373.17
12:43:25|32373.17
12:43:27|32373.17
12:43:28|32373.17
12:43:28|32372.81
12:43:30|32372.81
12:43:31|32372.81
12:43:32|32372.81
12:43:33|32372.81
12:43:35|32375.76
12:43:36|32375.76
12:43:37|32375.76
12:43:38|32375.76
12:43:39|32375.76
12:43:39|32375.76
12:43:41|32370.88
12:43:42|32370.88
12:43:43|32367.52
12:43:44|32367.52
12:43:45|32367.52
12:43:46|32367.52
12:43:46|32367.52
12:43:48|32374.33
12:43:48|32374.33
12:43:50|32374.33
12:43:51|32374.33
12:43:52|32374.33
12:43:53|32374.33
12:43:54|32374.33
12:43:55|32365.79
12:43:57|32365.79
12:43:58|32365.79
12:43:59|32365.8
12:44:00|32365.8
12:44:01|32368.55
12:44:02|32368.55
12:44:03|32362.71
12:44:04|32362.71
12:44:05|32362.71
12:44:06|32362.71
12:44:07|32362.71
12:44:08|32362.71
12:44:09|32362.71
12:44:10|32362.71
12:44:11|32362.71
12:44:12|32362.71
12:44:13|32362.71
12:44:14|32362.71
12:44:15|32362.71
12:44:16|32363.39
12:44:17|32361.33
12:44:18|32355.01
12:44:19|32355.01
12:44:20|32355.01
12:44:21|32355.01
12:44:22|32353.57
12:44:24|32353.57
12:44:24|32353.57
12:44:25|32353.57
12:44:27|32353.57
12:44:28|32352.76
12:44:30|32352.76
12:44:31|32352.76
12:44:33|32351.68
12:44:34|32351.68
12:44:34|32351.68
12:44:36|32351.68
12:44:36|32351.68
12:44:38|32351.68
12:44:39|32351.68
12:44:40|32349.63
12:44:41|32349.45
12:44:41|32349.48
12:44:42|32352.29
12:44:43|32352.29
12:44:44|32352.29
12:44:46|32352.29
12:44:46|32352.29
12:44:48|32352.29
12:44:49|32352.29
12:44:50|32352.29
12:44:51|32352.29
12:44:52|32364.49
12:44:53|32364.49
12:44:54|32364.49
12:44:55|32364.49
12:44:56|32364.49
12:44:57|32364.49
12:44:58|32364.49
12:44:59|32364.49
12:45:01|32364.5
12:45:01|32364.5
12:45:02|32364.5
12:45:03|32364.5
12:45:04|32360.71
12:45:05|32366.82
12:45:06|32366.82
12:45:07|32366.82
12:45:08|32366.86
12:45:09|32366.86
12:45:10|32366.86
12:45:11|32366.86
12:45:12|32366.86
12:45:13|32366.86
12:45:14|32366.86
12:45:15|32366.86
12:45:16|32366.86
12:45:17|32366.86
12:45:18|32373.54
12:45:19|32373.54
12:45:20|32373.54
12:45:21|32373.54
12:45:23|32367.53
12:45:24|32367.53
12:45:25|32367.53
12:45:25|32367.53
12:45:27|32367.53
12:45:27|32367.53
12:45:29|32359.87
12:45:31|32359.87
12:45:33|32359.87
12:45:33|32359.8
12:45:34|32359.8
12:45:35|32359.79
12:45:37|32359.79
12:45:38|32359.79
12:45:39|32359.79
12:45:40|32359.79
12:45:41|32359.71
12:45:42|32352.3
12:45:43|32352.3
12:45:44|32352.29
12:45:45|32352.29
12:45:46|32352.3
12:45:47|32352.3
12:45:48|32352.3
12:45:49|32352.3
12:45:50|32352.29
12:45:51|32352.29
12:45:52|32356.11
12:45:53|32356.1
12:45:55|32356.1
12:45:56|32355.84
12:45:57|32351.66
12:45:58|32351.66
12:45:59|32350.84
12:46:00|32350.84
12:46:01|32350.84
12:46:02|32349.63
12:46:03|32355.54
12:46:04|32355.54
12:46:05|32355.54
12:46:06|32355.54
12:46:07|32355.54
12:46:08|32349.6
12:46:10|32352.21
12:46:11|32351.34
12:46:12|32349.6
12:46:12|32349.6
12:46:13|32349.6
12:46:15|32349.6
12:46:16|32349.6
12:46:17|32349.6
12:46:18|32347.77
12:46:19|32347.77
12:46:20|32347.77
12:46:21|32347.77
12:46:22|32344.04
12:46:23|32344.04
12:46:24|32349.24
12:46:25|32341.7
12:46:26|32349.19
12:46:27|32341.
12:46:28|32341.
12:46:29|32341.
12:46:30|32334.54
12:46:31|32334.54
12:46:34|32334.54
12:46:34|32330.24
12:46:36|32327.36
12:46:37|32327.36
12:46:37|32327.36
12:46:39|32324.31
12:46:40|32324.31
12:46:41|32324.31
12:46:42|32324.31
12:46:43|32327.56
12:46:44|32337.86
12:46:45|32337.86
12:46:46|32337.86
12:46:48|32337.86
12:46:48|32337.86
12:46:50|32332.37
12:46:50|32336.03
12:46:51|32336.03
12:46:53|32336.03
12:46:54|32336.03
12:46:54|32337.86
12:46:56|32337.86
12:46:57|32337.86
12:46:58|32337.86
12:46:59|32337.86
12:47:00|32337.86
12:47:01|32337.86
12:47:02|32337.86
12:47:03|32339.76
12:47:04|32339.76
12:47:05|32339.76
12:47:06|32339.76
12:47:07|32342.59
12:47:09|32342.59
12:47:09|32347.1
12:47:10|32347.09
12:47:11|32347.09
12:47:13|32347.09
12:47:13|32347.09
12:47:14|32347.09
12:47:15|32347.09
12:47:16|32338.63
12:47:17|32338.63
12:47:18|32338.63
12:47:20|32338.63
12:47:20|32338.63
12:47:21|32328.58
12:47:23|32328.58
12:47:23|32328.58
12:47:25|32328.58
12:47:26|32328.58
12:47:26|32328.58
12:47:27|32328.58
12:47:28|32328.58
12:47:30|32328.58
12:47:31|32328.58
12:47:32|32328.58
12:47:33|32328.58
12:47:34|32309.68
12:47:36|32306.63
12:47:37|32311.32
12:47:38|32307.25
12:47:39|32305.13
12:47:40|32305.13
12:47:41|32306.97
12:47:42|32311.32
12:47:43|32306.35
12:47:43|32305.75
12:47:44|32305.14
12:47:45|32304.72
12:47:47|32304.83
12:47:48|32304.83
12:47:49|32304.83
12:47:50|32308.62
12:47:50|32308.62
12:47:51|32306.54
12:47:53|32306.54
12:47:53|32306.55
12:47:54|32303.72
12:47:56|32303.73
12:47:56|32303.73
12:47:58|32303.75
12:47:58|32303.74
12:47:59|32303.74
12:48:00|32304.97
12:48:02|32298.41
12:48:02|32301.9
12:48:04|32301.9
12:48:05|32301.9
12:48:06|32298.42
12:48:07|32296.37
12:48:08|32302.82
12:48:09|32302.82
12:48:10|32302.82
12:48:11|32286.14
12:48:12|32295.46
12:48:13|32288.57
12:48:14|32294.91
12:48:15|32294.91
12:48:16|32282.92
12:48:17|32290.96
12:48:18|32290.96
12:48:19|32290.96
12:48:20|32290.96
12:48:21|32293.25
12:48:22|32300.84
12:48:23|32303.64
12:48:24|32303.64
12:48:25|32303.64
12:48:26|32303.34
12:48:27|32303.34
12:48:28|32302.73
12:48:29|32302.73
12:48:30|32302.73
12:48:31|32302.73
12:48:33|32302.73
12:48:34|32302.73
12:48:35|32302.73
12:48:36|32309.17
12:48:37|32313.75
12:48:39|32303.53
12:48:39|32312.48
12:48:40|32312.48
12:48:41|32308.27
12:48:43|32310.77
12:48:44|32310.77
12:48:45|32310.77
12:48:45|32310.77
12:48:47|32310.77
12:48:48|32311.98
12:48:49|32311.98
12:48:49|32311.98
12:48:50|32311.98
12:48:51|32311.98
12:48:53|32313.27
12:48:54|32313.27
12:48:54|32313.27
12:48:55|32313.27
12:48:57|32313.27
12:48:57|32313.27
12:48:58|32313.27
12:48:59|32313.27
12:49:00|32313.27
12:49:01|32313.27
12:49:02|32310.66
12:49:03|32310.66
12:49:04|32310.66
12:49:06|32310.66
12:49:07|32310.66
12:49:07|32306.06
12:49:11|32306.06
12:49:12|32304.62
12:49:12|32304.62
12:49:13|32304.62
12:49:14|32307.52
12:49:15|32307.52
12:49:17|32307.52
12:49:17|32309.76
12:49:18|32309.76
12:49:20|32311.74
12:49:20|32311.74
12:49:22|32311.74
12:49:22|32311.74
12:49:24|32311.74
12:49:24|32311.74
12:49:25|32311.73
12:49:26|32311.73
12:49:27|32305.28
12:49:29|32305.28
12:49:29|32305.28
12:49:31|32305.28
12:49:32|32305.28
12:49:34|32305.28
12:49:35|32305.28
12:49:36|32305.28
12:49:37|32305.28
12:49:38|32305.28
12:49:39|32305.28
12:49:39|32305.28
12:49:40|32305.28
12:49:41|32305.28
12:49:43|32305.28
12:49:43|32305.28
12:49:45|32305.28
12:49:45|32305.28
12:49:47|32298.57
12:49:47|32299.25
12:49:48|32299.25
12:49:49|32299.25
12:49:51|32299.25
12:49:51|32299.25
12:49:53|32299.25
12:49:54|32296.79
12:49:54|32296.79
12:49:55|32296.79
12:49:57|32296.79
12:49:57|32301.19
12:49:59|32300.15
12:50:00|32300.15
12:50:00|32302.65
12:50:02|32292.64
12:50:02|32306.11
12:50:03|32293.86
12:50:04|32293.86
12:50:05|32293.86
12:50:06|32293.86
12:50:07|32292.51
12:50:08|32292.51
12:50:10|32292.51
12:50:10|32292.51
12:50:12|32292.51
12:50:12|32292.51
12:50:14|32292.51
12:50:14|32292.51
12:50:15|32297.55
12:50:16|32297.55
12:50:17|32297.55
12:50:18|32297.55
12:50:19|32297.55
12:50:20|32297.55
12:50:22|32297.55
12:50:22|32297.55
12:50:23|32297.56
12:50:24|32297.56
12:50:25|32297.56
12:50:26|32305.37
12:50:27|32305.37
12:50:29|32305.37
12:50:29|32305.37
12:50:30|32305.37
12:50:32|32305.37
12:50:34|32304.83
12:50:35|32304.83
12:50:36|32304.83
12:50:37|32304.9
12:50:38|32305.36
12:50:39|32305.36
12:50:40|32308.77
12:50:41|32313.55
12:50:42|32313.55
12:50:43|32313.57
12:50:44|32313.57
12:50:45|32308.79
12:50:46|32308.79
12:50:47|32308.79
12:50:48|32308.79
12:50:49|32308.79
12:50:50|32308.79
12:50:51|32308.79
12:50:52|32308.79
12:50:53|32313.55
12:50:54|32313.48
12:50:55|32313.48
12:50:56|32313.48
12:50:57|32313.52
12:50:59|32313.52
12:51:00|32313.56
12:51:01|32313.56
12:51:01|32313.56
12:51:03|32313.57
12:51:04|32313.57
12:51:05|32313.57
12:51:06|32332.23
12:51:07|32332.23
12:51:08|32332.23
12:51:09|32332.6
12:51:10|32332.6
12:51:11|32332.6
12:51:12|32332.6
12:51:13|32332.22
12:51:14|32332.22
12:51:15|32333.07
12:51:16|32335.26
12:51:17|32335.26
12:51:18|32344.94
12:51:19|32344.94
12:51:20|32344.94
12:51:21|32344.94
12:51:22|32344.94
12:51:23|32344.94
12:51:24|32334.2
12:51:25|32334.2
12:51:26|32344.03
12:51:27|32335.21
12:51:28|32338.52
12:51:30|32338.52
12:51:30|32338.52
12:51:31|32338.52
12:51:32|32338.89
12:51:34|32338.89
12:51:35|32338.89
12:51:35|32338.89
12:51:38|32338.36
12:51:39|32338.36
12:51:40|32338.36
12:51:41|32338.36
12:51:43|32338.36
12:51:43|32338.36
12:51:44|32342.43
12:51:45|32344.93
12:51:46|32344.93
12:51:48|32344.93
12:51:49|32344.93
12:51:50|32344.93
12:51:51|32344.93
12:51:52|32344.93
12:51:53|32351.95
12:51:54|32338.28
12:51:55|32338.28
12:51:57|32338.29
12:51:58|32338.3
12:51:59|32351.96
12:52:00|32351.96
12:52:01|32351.96
12:52:02|32351.96
12:52:03|32351.96
12:52:04|32345.59
12:52:05|32345.26
12:52:06|32345.26
12:52:07|32339.69
12:52:08|32342.48
12:52:09|32342.48
12:52:10|32342.48
12:52:11|32342.48
12:52:12|32342.48
12:52:13|32338.71
12:52:14|32338.71
12:52:15|32328.7
12:52:16|32328.7
12:52:17|32328.7
12:52:18|32328.7
12:52:19|32328.7
12:52:20|32328.7
12:52:21|32328.7
12:52:22|32328.7
12:52:23|32328.7
12:52:24|32332.65
12:52:25|32332.65
12:52:26|32332.65
12:52:27|32327.44
12:52:28|32327.44
12:52:29|32327.44
12:52:30|32327.44
12:52:31|32327.44
12:52:32|32327.44
12:52:33|32327.44
12:52:34|32327.44
12:52:36|32327.44
12:52:37|32307.8
12:52:38|32319.23
12:52:39|32318.53
12:52:40|32317.06
12:52:42|32317.06
12:52:42|32317.06
12:52:43|32317.06
12:52:45|32317.06
12:52:46|32317.06
12:52:48|32317.06
12:52:49|32317.06
12:52:49|32317.06
12:52:51|32307.78
12:52:52|32307.78
12:52:53|32308.14
12:52:54|32308.14
12:52:55|32307.78
12:52:56|32307.78
12:52:57|32297.73
12:52:58|32297.73
12:52:59|32297.73
12:53:00|32297.73
12:53:01|32297.73
12:53:02|32299.34
12:53:03|32299.34
12:53:04|32299.34
12:53:05|32300.48
12:53:06|32300.48
12:53:07|32302.37
12:53:08|32302.37
12:53:09|32302.37
12:53:10|32302.37
12:53:11|32302.37
12:53:12|32302.37
12:53:13|32302.37
12:53:14|32304.7
12:53:15|32304.7
12:53:17|32304.7
12:53:18|32304.7
12:53:18|32304.7
12:53:19|32304.7
12:53:20|32299.33
12:53:22|32299.33
12:53:22|32299.33
12:53:24|32299.33
12:53:25|32299.33
12:53:26|32299.33
12:53:27|32299.33
12:53:28|32305.76
12:53:28|32305.76
12:53:30|32304.28
12:53:31|32309.04
12:53:33|32309.04
12:53:33|32309.04
12:53:35|32304.97
12:53:36|32309.04
12:53:37|32309.04
12:53:38|32308.52
12:53:39|32308.52
12:53:41|32304.27
12:53:42|32302.58
12:53:43|32302.58
12:53:44|32302.58
12:53:45|32302.58
12:53:45|32302.58
12:53:46|32302.58
12:53:48|32302.58
12:53:49|32308.35
12:53:50|32308.33
12:53:51|32312.44
12:53:52|32312.44
12:53:53|32312.44
12:53:54|32312.44
12:53:55|32312.44
12:53:56|32309.65
12:53:57|32309.65
12:53:58|32309.65
12:54:00|32309.66
12:54:00|32309.66
12:54:01|32309.66
12:54:03|32317.74
12:54:04|32317.74
12:54:05|32317.74
12:54:06|32317.74
12:54:07|32314.21
12:54:08|32314.21
12:54:09|32314.21
12:54:10|32314.21
12:54:11|32314.21
12:54:12|32314.21
12:54:13|32314.21
12:54:14|32314.21
12:54:16|32314.21
12:54:17|32307.76
12:54:17|32307.76
12:54:19|32307.76
12:54:20|32307.76
12:54:21|32307.76
12:54:22|32307.76
12:54:23|32307.76
12:54:24|32307.76
12:54:25|32307.76
12:54:26|32307.76
12:54:27|32299.72
12:54:28|32299.72
12:54:29|32299.72
12:54:30|32299.72
12:54:31|32298.16
12:54:32|32298.16
12:54:33|32298.21
12:54:35|32298.39
12:54:36|32298.85
12:54:37|32298.85
12:54:39|32298.85
12:54:40|32298.85
12:54:41|32298.85
12:54:41|32298.85
12:54:42|32298.85
12:54:44|32298.85
12:54:45|32298.85
12:54:46|32298.85
12:54:46|32305.39
12:54:48|32305.39
12:54:49|32303.04
12:54:49|32303.04
12:54:51|32303.03
12:54:51|32303.03
12:54:52|32303.03
12:54:53|32303.03
12:54:54|32303.03
12:54:55|32303.03
12:54:57|32303.03
12:54:57|32303.46
12:54:59|32303.46
12:54:59|32303.46
12:55:00|32303.46
12:55:01|32303.46
12:55:02|32303.46
12:55:04|32307.42
12:55:05|32309.48
12:55:06|32309.49
12:55:07|32309.49
12:55:08|32309.49
12:55:09|32309.49
12:55:10|32309.49
12:55:11|32312.47
12:55:12|32312.47
12:55:13|32312.47
12:55:14|32312.52
12:55:15|32312.52
12:55:16|32312.52
12:55:17|32312.52
12:55:18|32312.52
12:55:19|32310.88
12:55:20|32310.88
12:55:21|32317.34
12:55:22|32323.79
12:55:23|32323.79
12:55:24|32323.79
12:55:25|32323.79
12:55:26|32323.79
12:55:27|32323.79
12:55:28|32320.08
12:55:29|32320.07
12:55:31|32320.07
12:55:31|32320.07
12:55:32|32320.07
12:55:33|32320.07
12:55:34|32320.07
12:55:36|32320.07
12:55:36|32320.07
12:55:38|32320.07
12:55:40|32320.07
12:55:41|32320.07
12:55:42|32326.54
12:55:44|32320.6
12:55:44|32328.51
12:55:46|32328.51
12:55:47|32328.19
12:55:48|32328.52
12:55:48|32328.52
12:55:50|32328.5
12:55:51|32328.5
12:55:52|32328.5
12:55:53|32328.5
12:55:54|32328.5
12:55:55|32328.5
12:55:56|32328.5
12:55:56|32328.5
12:55:58|32320.58
12:56:00|32320.59
12:56:00|32320.59
12:56:01|32316.98
12:56:03|32316.98
12:56:04|32316.98
12:56:04|32316.98
12:56:05|32316.98
12:56:06|32316.98
12:56:07|32314.08
12:56:08|32314.08
12:56:09|32312.39
12:56:10|32312.39
12:56:11|32312.39
12:56:13|32312.39
12:56:14|32312.39
12:56:14|32312.39
12:56:16|32310.56
12:56:16|32309.1
12:56:17|32309.1
12:56:19|32309.1
12:56:20|32309.1
12:56:20|32309.1
12:56:21|32309.1
12:56:22|32309.1
12:56:24|32309.1
12:56:24|32309.1
12:56:25|32309.1
12:56:26|32309.1
12:56:27|32309.1
12:56:28|32309.1
12:56:29|32309.1
12:56:30|32309.1
12:56:31|32309.1
12:56:32|32309.1
12:56:33|32309.1
12:56:34|32302.64
12:56:35|32303.06
12:56:36|32303.06
12:56:37|32303.06
12:56:39|32303.06
12:56:40|32303.06
12:56:42|32303.06
12:56:43|32303.06
12:56:43|32303.06
12:56:45|32303.06
12:56:46|32303.06
12:56:47|32303.06
12:56:48|32303.06
12:56:49|32303.06
12:56:50|32303.06
12:56:51|32302.
12:56:52|32302.
12:56:53|32302.
12:56:54|32293.11
12:56:56|32293.11
12:56:57|32300.26
12:56:57|32300.26
12:56:59|32296.06
12:57:00|32296.06
12:57:01|32296.06
12:57:01|32300.97
12:57:02|32300.97
12:57:03|32296.06
12:57:04|32299.11
12:57:05|32299.11
12:57:06|32299.11
12:57:07|32299.11
12:57:08|32299.11
12:57:09|32296.21
12:57:11|32296.29
12:57:12|32296.29
12:57:13|32296.29
12:57:13|32296.29
12:57:14|32296.29
12:57:15|32296.29
12:57:20|32296.29
12:57:20|32296.29
12:57:22|32296.29
12:57:22|32296.29
12:57:23|32296.29
12:57:24|32296.29
12:57:25|32294.17
12:57:27|32294.28
12:57:27|32292.25
12:57:29|32292.25
12:57:29|32292.25
12:57:31|32292.25
12:57:31|32296.84
12:57:33|32296.84
12:57:34|32296.84
12:57:35|32296.84
12:57:35|32296.84
12:57:36|32296.84
12:57:38|32296.84
12:57:39|32297.11
12:57:41|32291.78
12:57:41|32291.78
12:57:42|32291.78
12:57:44|32291.78
12:57:45|32298.16
12:57:46|32298.16
12:57:47|32298.16
12:57:47|32298.16
12:57:49|32298.16
12:57:50|32298.16
12:57:51|32298.16
12:57:52|32298.16
12:57:53|32298.16
12:57:53|32298.16
12:57:55|32298.16
12:57:56|32298.16
12:57:57|32298.16
12:57:58|32298.16
12:57:59|32298.16
12:58:00|32298.16
12:58:01|32298.16
12:58:02|32298.16
12:58:03|32307.77
12:58:04|32307.77
12:58:05|32306.15
12:58:06|32306.15
12:58:07|32306.15
12:58:08|32306.15
12:58:09|32306.15
12:58:10|32307.78
12:58:12|32314.
12:58:12|32314.
12:58:13|32314.
12:58:14|32309.17
12:58:16|32309.66
12:58:16|32309.65
12:58:17|32309.65
12:58:18|32309.65
12:58:19|32309.65
12:58:20|32314.2
12:58:21|32311.78
12:58:22|32311.78
12:58:23|32311.77
12:58:24|32311.77
12:58:25|32311.77
12:58:26|32311.77
12:58:28|32311.77
12:58:28|32311.77
12:58:29|32311.77
12:58:30|32311.77
12:58:31|32311.77
12:58:32|32311.77
12:58:33|32311.77
12:58:35|32311.77
12:58:36|32311.77
12:58:36|32311.77
12:58:37|32311.77
12:58:39|32311.77
12:58:40|32311.77
12:58:41|32311.77
12:58:43|32311.77
12:58:44|32311.77
12:58:44|32311.77
12:58:45|32311.77
12:58:46|32311.77
12:58:48|32311.77
12:58:48|32311.77
12:58:50|32311.77
12:58:50|32311.77
12:58:52|32311.77
12:58:56|32311.77
12:58:57|32311.77
12:58:59|32311.77
12:58:59|32313.72
12:59:00|32320.18
12:59:01|32320.18
12:59:02|32320.18
12:59:03|32324.82
12:59:04|32324.82
12:59:05|32324.82
12:59:06|32324.82
12:59:07|32324.82
12:59:08|32324.82
12:59:09|32324.82
12:59:10|32324.82
12:59:12|32324.82
12:59:12|32324.82
12:59:14|32324.82
12:59:15|32324.82
12:59:15|32324.82
12:59:16|32324.82
12:59:17|32324.82
12:59:18|32320.49
12:59:19|32320.49
12:59:21|32320.49
12:59:22|32320.49
12:59:23|32320.49
12:59:24|32320.49
12:59:25|32320.01
12:59:26|32320.01
12:59:26|32320.01
12:59:28|32320.01
12:59:29|32320.01
12:59:30|32320.01
12:59:30|32320.01
12:59:31|32320.01
12:59:34|32320.01
12:59:34|32316.71
12:59:35|32316.71
12:59:36|32316.71
12:59:37|32316.71
12:59:38|32316.71
12:59:39|32313.35
12:59:40|32313.35
12:59:42|32313.35
12:59:44|32313.35
12:59:45|32313.35
12:59:46|32313.35
12:59:47|32313.35
12:59:48|32313.35
12:59:49|32313.35
12:59:50|32313.35
12:59:51|32313.35
12:59:52|32313.35
12:59:53|32313.35
12:59:54|32316.35
12:59:55|32316.35
12:59:56|32316.35
12:59:57|32316.35
12:59:58|32309.71
12:59:59|32309.71
13:00:01|32315.21
13:00:02|32315.21
13:00:03|32315.21
13:00:04|32315.21
13:00:05|32311.43
13:00:06|32311.43
13:00:08|32311.43
13:00:08|32311.43
13:00:09|32311.43
13:00:11|32311.43
13:00:12|32311.43
13:00:13|32311.43
13:00:13|32315.21
13:00:15|32315.21
13:00:15|32315.21
13:00:16|32315.21
13:00:18|32315.21
13:00:19|32315.21
13:00:20|32315.21
13:00:21|32315.21
13:00:21|32315.21
13:00:23|32312.91
13:00:23|32312.91
13:00:24|32312.91
13:00:25|32314.97
13:00:26|32315.78
13:00:28|32315.78
13:00:29|32314.81
13:00:30|32314.81
13:00:31|32314.81
13:00:33|32313.83
13:00:34|32315.78
13:00:35|32309.39
13:00:36|32309.39
13:00:36|32315.78
13:00:37|32309.57
13:00:39|32309.57
13:00:40|32309.57
13:00:41|32309.57
13:00:42|32319.32
13:00:43|32317.77
13:00:45|32317.77
13:00:46|32311.3
13:00:46|32317.76
13:00:48|32317.11
13:00:49|32317.11
13:00:50|32312.6
13:00:51|32312.6
13:00:52|32317.25
13:00:53|32317.25
13:00:54|32316.55
13:00:56|32316.55
13:00:57|32316.55
13:00:58|32316.55
13:00:58|32316.55
13:01:00|32316.55
13:01:01|32316.55
13:01:02|32316.55
13:01:03|32317.36
13:01:03|32317.36
13:01:05|32317.36
13:01:05|32317.36
13:01:07|32317.
13:01:07|32317.
13:01:08|32316.57
13:01:10|32316.57
13:01:11|32316.57
13:01:11|32311.3
13:01:13|32312.27
13:01:13|32312.27
13:01:14|32312.44
13:01:16|32308.06
13:01:17|32308.06
13:01:18|32311.2
13:01:19|32310.79
13:01:20|32310.79
13:01:21|32310.79
13:01:22|32313.84
13:01:23|32313.84
13:01:24|32309.35
13:01:25|32309.35
13:01:26|32309.35
13:01:27|32309.35
13:01:28|32309.35
13:01:29|32309.35
13:01:30|32308.05
13:01:32|32308.05
13:01:33|32308.05
13:01:33|32308.05
13:01:34|32308.05
13:01:36|32298.48
13:01:37|32298.48
13:01:37|32298.48
13:01:38|32298.48
13:01:39|32298.48
13:01:41|32298.48
13:01:41|32298.48
13:01:42|32298.48
13:01:44|32298.48
13:01:46|32298.48
13:01:48|32298.48
13:01:49|32298.48
13:01:49|32298.48
13:01:50|32298.9
13:01:52|32298.9
13:01:53|32298.9
13:01:53|32298.9
13:01:54|32307.95
13:01:56|32311.31
13:01:56|32311.31
13:01:58|32311.31
13:01:59|32311.31
13:02:00|32311.31
13:02:01|32311.31
13:02:02|32311.31
13:02:03|32312.84
13:02:04|32312.84
13:02:05|32312.84
13:02:06|32312.84
13:02:07|32312.84
13:02:09|32312.84
13:02:09|32319.3
13:02:10|32315.23
13:02:11|32315.23
13:02:12|32315.23
13:02:13|32315.23
13:02:14|32315.22
13:02:16|32315.22
13:02:17|32315.22
13:02:18|32315.22
13:02:19|32315.22
13:02:20|32315.22
13:02:21|32321.69
13:02:22|32321.69
13:02:24|32321.69
13:02:25|32324.19
13:02:26|32324.19
13:02:26|32324.71
13:02:27|32324.71
13:02:28|32324.71
13:02:29|32324.71
13:02:30|32324.71
13:02:31|32324.71
13:02:32|32324.71
13:02:33|32324.71
13:02:34|32324.71
13:02:35|32324.71
13:02:37|32326.74
13:02:38|32326.74
13:02:38|32326.73
13:02:40|32326.73
13:02:41|32328.69
13:02:41|32331.37
13:02:42|32331.37
13:02:43|32331.37
13:02:45|32331.86
13:02:46|32331.86
13:02:46|32331.86
13:02:47|32331.86
13:02:48|32331.86
13:02:49|32331.86
13:02:51|32336.38
13:02:52|32336.38
13:02:52|32336.38
13:02:53|32336.38
13:02:55|32336.38
13:02:56|32336.38
13:02:56|32336.38
13:02:58|32336.38
13:02:59|32339.42
13:03:00|32339.42
13:03:02|32339.94
13:03:03|32339.94
13:03:04|32340.63
13:03:05|32340.63
13:03:06|32340.63
13:03:07|32340.63
13:03:09|32340.63
13:03:09|32340.63
13:03:10|32339.7
13:03:11|32339.7
13:03:13|32339.7
13:03:14|32339.7
13:03:14|32339.7
13:03:16|32339.7
13:03:16|32341.
13:03:18|32341.
13:03:18|32341.
13:03:19|32337.21
13:03:21|32336.87
13:03:21|32337.19
13:03:22|32337.19
13:03:24|32337.19
13:03:25|32341.55
13:03:25|32341.55
13:03:26|32341.55
13:03:28|32341.55
13:03:29|32341.55
13:03:30|32341.55
13:03:31|32341.55
13:03:33|32341.55
13:03:34|32341.55
13:03:35|32342.79
13:03:36|32342.8
13:03:37|32342.8
13:03:38|32342.8
13:03:39|32342.8
13:03:39|32342.8
13:03:41|32342.8
13:03:42|32342.8
13:03:43|32342.8
13:03:43|32345.02
13:03:45|32349.95
13:03:47|32350.26
13:03:48|32350.26
13:03:48|32350.26
13:03:50|32350.26
13:03:51|32350.26
13:03:52|32350.26
13:03:53|32350.26
13:03:54|32351.53
13:03:55|32351.14
13:03:56|32351.14
13:03:57|32351.14
13:03:58|32351.14
13:03:59|32351.14
13:04:00|32351.14
13:04:02|32351.14
13:04:02|32345.55
13:04:03|32345.55
13:04:04|32345.3
13:04:05|32345.3
13:04:06|32345.3
13:04:07|32338.69
13:04:08|32344.56
13:04:09|32336.95
13:04:10|32341.19
13:04:11|32341.19
13:04:12|32341.19
13:04:13|32341.19
13:04:14|32341.19
13:04:15|32341.19
13:04:16|32340.65
13:04:18|32340.65
13:04:18|32341.19
13:04:19|32341.19
13:04:20|32341.19
13:04:21|32341.19
13:04:22|32341.19
13:04:23|32341.19
13:04:24|32346.44
13:04:25|32346.44
13:04:27|32337.07
13:04:27|32337.07
13:04:28|32337.07
13:04:29|32336.34
13:04:30|32336.34
13:04:31|32337.07
13:04:32|32335.48
13:04:34|32335.48
13:04:34|32335.48
13:04:35|32335.48
13:04:36|32335.48
13:04:37|32335.48
13:04:39|32346.11
13:04:40|32346.11
13:04:40|32346.11
13:04:42|32346.11
13:04:42|32346.11
13:04:43|32346.11
13:04:44|32332.54
13:04:45|32332.54
13:04:47|32335.37
13:04:48|32335.37
13:04:50|32335.38
13:04:51|32331.99
13:04:52|32331.99
13:04:53|32331.99
13:04:54|32331.99
13:04:55|32331.99
13:04:56|32331.99
13:04:57|32331.99
13:04:58|32331.99
13:04:59|32325.52
13:05:00|32325.52
13:05:02|32326.22
13:05:02|32326.22
13:05:04|32322.76
13:05:06|32324.35
13:05:06|32324.35
13:05:07|32324.35
13:05:09|32322.76
13:05:09|32322.76
13:05:10|32322.76
13:05:11|32322.76
13:05:12|32322.76
13:05:14|32322.84
13:05:14|32322.84
13:05:15|32323.85
13:05:17|32323.85
13:05:17|32322.76
13:05:18|32322.76
13:05:19|32322.76
13:05:20|32322.76
13:05:21|32323.87
13:05:22|32323.87
13:05:23|32323.87
13:05:24|32323.88
13:05:26|32323.89
13:05:27|32333.15
13:05:27|32333.15
13:05:28|32333.15
13:05:29|32333.15
13:05:30|32333.15
13:05:32|32333.15
13:05:32|32340.79
13:05:33|32340.79
13:05:34|32340.79
13:05:35|32340.79
13:05:36|32340.79
13:05:37|32340.79
13:05:38|32340.79
13:05:40|32340.79
13:05:41|32340.79
13:05:42|32340.73
13:05:43|32340.73
13:05:44|32340.73
13:05:45|32340.73
13:05:46|32336.46
13:05:47|32333.15
13:05:49|32333.15
13:05:50|32333.15
13:05:50|32337.7
13:05:52|32337.7
13:05:53|32340.8
13:05:54|32346.52
13:05:55|32346.52
13:05:56|32346.52
13:05:58|32348.52
13:05:59|32348.52
13:06:00|32348.52
13:06:01|32348.52
13:06:01|32348.52
13:06:03|32348.
13:06:04|32340.24
13:06:04|32340.24
13:06:05|32340.24
13:06:07|32340.24
13:06:08|32340.24
13:06:09|32340.24
13:06:10|32341.74
13:06:11|32341.74
13:06:12|32341.74
13:06:13|32341.74
13:06:14|32341.74
13:06:15|32341.67
13:06:16|32341.67
13:06:17|32341.67
13:06:18|32338.76
13:06:19|32340.41
13:06:20|32340.41
13:06:22|32340.41
13:06:22|32340.41
13:06:24|32340.41
13:06:25|32333.92
13:06:26|32333.92
13:06:27|32336.39
13:06:28|32333.73
13:06:29|32333.62
13:06:30|32333.61
13:06:31|32333.61
13:06:32|32333.61
13:06:33|32333.61
13:06:34|32333.61
13:06:35|32333.21
13:06:36|32333.21
13:06:38|32333.21
13:06:38|32333.21
13:06:40|32333.21
13:06:40|32333.15
13:06:41|32329.93
13:06:42|32329.93
13:06:43|32329.93
13:06:45|32322.73
13:06:45|32322.73
13:06:46|32322.73
13:06:47|32322.67
13:06:50|32322.67
13:06:51|32322.67
13:06:53|32322.29
13:06:54|32322.29
13:06:55|32322.29
13:06:56|32322.29
13:06:56|32322.29
13:06:58|32322.2
13:06:59|32322.2
13:07:00|32324.6
13:07:01|32324.6
13:07:02|32323.83
13:07:03|32323.83
13:07:04|32323.83
13:07:05|32323.83
13:07:06|32323.83
13:07:07|32323.83
13:07:08|32327.02
13:07:09|32327.02
13:07:10|32327.02
13:07:11|32327.75
13:07:12|32328.03
13:07:13|32325.4
13:07:14|32327.36
13:07:15|32325.4
13:07:16|32325.4
13:07:17|32325.4
13:07:18|32325.4
13:07:19|32325.4
13:07:20|32325.4
13:07:21|32324.87
13:07:22|32324.87
13:07:23|32324.87
13:07:24|32324.87
13:07:25|32324.87
13:07:26|32324.86
13:07:27|32324.86
13:07:28|32324.86
13:07:29|32324.86
13:07:30|32324.86
13:07:31|32324.86
13:07:32|32324.86
13:07:33|32324.86
13:07:34|32324.87
13:07:35|32324.87
13:07:36|32324.87
13:07:37|32324.87
13:07:38|32324.87
13:07:39|32325.22
13:07:40|32331.32
13:07:41|32337.12
13:07:42|32334.95
13:07:43|32333.2
13:07:44|32342.23
13:07:45|32342.23
13:07:46|32342.23
13:07:47|32342.23
13:07:48|32338.91
13:07:49|32338.91
13:07:50|32338.91
13:07:51|32338.91
13:07:52|32338.91
13:07:53|32335.59
13:07:54|32335.59
13:07:55|32333.49
13:07:56|32333.49
13:07:57|32333.49
13:07:58|32333.49
13:07:59|32333.49
13:08:00|32333.49
13:08:01|32333.49
13:08:02|32333.49
13:08:03|32333.49
13:08:04|32333.49
13:08:05|32333.49
13:08:06|32333.49
13:08:07|32333.49
13:08:08|32333.49
13:08:10|32333.49
13:08:10|32327.01
13:08:12|32327.01
13:08:12|32327.01
13:08:13|32327.01
13:08:15|32327.01
13:08:15|32327.01
13:08:17|32327.01
13:08:18|32327.01
13:08:19|32327.01
13:08:20|32328.24
13:08:21|32328.24
13:08:22|32328.24
13:08:23|32328.24
13:08:24|32328.24
13:08:25|32328.24
13:08:26|32328.24
13:08:27|32328.24
13:08:28|32328.24
13:08:29|32328.24
13:08:30|32328.24
13:08:31|32328.24
13:08:32|32328.24
13:08:33|32328.05
13:08:34|32328.05
13:08:35|32325.5
13:08:36|32325.5
13:08:37|32325.5
13:08:38|32325.5
13:08:39|32325.5
13:08:40|32325.5
13:08:41|32325.5
13:08:42|32325.5
13:08:43|32325.53
13:08:44|32325.53
13:08:45|32325.53
13:08:46|32325.53
13:08:47|32325.51
13:08:48|32325.51
13:08:49|32325.52
13:08:51|32329.9
13:08:52|32329.9
13:08:53|32329.9
13:08:55|32329.9
13:08:55|32329.9
13:08:57|32329.9
13:08:57|32329.89
13:08:59|32329.89
13:09:00|32329.89
13:09:01|32331.97
13:09:02|32331.97
13:09:04|32331.97
13:09:05|32331.97
13:09:06|32331.97
13:09:07|32332.56
13:09:09|32332.56
13:09:10|32332.56
13:09:11|32337.22
13:09:11|32337.22
13:09:13|32339.94
13:09:14|32339.94
13:09:15|32339.94
13:09:16|32339.94
13:09:17|32339.94
13:09:18|32339.94
13:09:19|32339.94
13:09:20|32339.94
13:09:21|32339.94
13:09:23|32339.94
13:09:24|32339.94
13:09:25|32339.94
13:09:26|32339.94
13:09:27|32328.6
13:09:27|32333.91
13:09:29|32333.9
13:09:30|32337.16
13:09:31|32337.16
13:09:31|32337.16
13:09:33|32330.09
13:09:34|32330.09
13:09:35|32333.92
13:09:36|32333.92
13:09:37|32333.92
13:09:38|32333.92
13:09:39|32335.43
13:09:40|32335.43
13:09:41|32335.43
13:09:42|32335.43
13:09:43|32335.43
13:09:44|32336.37
13:09:45|32336.37
13:09:46|32336.37
13:09:47|32336.37
13:09:48|32337.38
13:09:49|32337.38
13:09:50|32337.38
13:09:51|32337.38
13:09:52|32337.38
13:09:54|32332.38
13:09:55|32332.38
13:09:57|32332.35
13:09:58|32332.35
13:09:59|32332.35
13:09:59|32332.35
13:10:01|32332.35
13:10:02|32332.35
13:10:03|32332.35
13:10:04|32329.76
13:10:05|32329.76
13:10:06|32329.76
13:10:07|32329.76
13:10:08|32329.76
13:10:09|32336.16
13:10:10|32336.16
13:10:11|32336.16
13:10:13|32336.16
13:10:14|32336.16
13:10:14|32336.22
13:10:15|32336.22
13:10:17|32336.22
13:10:18|32336.22
13:10:18|32336.22
13:10:20|32336.22
13:10:21|32338.44
13:10:22|32338.44
13:10:23|32338.44
13:10:24|32338.44
13:10:25|32338.44
13:10:26|32331.98
13:10:27|32331.98
13:10:28|32331.98
13:10:29|32331.8
13:10:30|32329.39
13:10:31|32329.39
13:10:32|32329.43
13:10:33|32329.43
13:10:34|32329.43
13:10:35|32321.75
13:10:36|32321.75
13:10:37|32326.82
13:10:38|32326.82
13:10:39|32326.82
13:10:40|32326.82
13:10:41|32326.82
13:10:42|32326.82
13:10:43|32326.82
13:10:44|32326.82
13:10:45|32326.85
13:10:46|32331.94
13:10:47|32331.94
13:10:48|32331.94
13:10:50|32331.94
13:10:50|32331.94
13:10:51|32331.94
13:10:52|32331.94
13:10:53|32326.82
13:10:55|32326.82
13:10:56|32326.82
13:10:57|32326.82
13:10:58|32326.82
13:10:59|32326.82
13:11:00|32326.82
13:11:01|32326.82
13:11:02|32326.82
13:11:03|32326.82
13:11:04|32326.82
13:11:05|32326.82
13:11:06|32326.82
13:11:07|32326.82
13:11:08|32326.82
13:11:09|32326.82
13:11:10|32326.82
13:11:11|32326.82
13:11:12|32326.82
13:11:13|32326.82
13:11:14|32326.82
13:11:15|32326.82
13:11:16|32326.82
13:11:17|32325.35
13:11:18|32325.35
13:11:19|32325.35
13:11:20|32325.35
13:11:21|32325.35
13:11:22|32325.35
13:11:23|32325.35
13:11:24|32325.35
13:11:25|32325.36
13:11:26|32325.36
13:11:27|32325.36
13:11:28|32325.36
13:11:29|32325.36
13:11:30|32325.36
13:11:31|32326.72
13:11:32|32326.46
13:11:33|32326.46
13:11:34|32326.46
13:11:35|32326.17
13:11:36|32326.17
13:11:37|32326.17
13:11:38|32318.67
13:11:39|32318.67
13:11:40|32319.74
13:11:41|32319.74
13:11:43|32319.74
13:11:43|32319.74
13:11:44|32319.74
13:11:46|32319.74
13:11:47|32319.74
13:11:47|32319.74
13:11:48|32319.74
13:11:49|32318.04
13:11:50|32318.04
13:11:51|32318.04
13:11:52|32318.04
13:11:54|32318.04
13:11:55|32318.81
13:11:56|32318.81
13:11:57|32320.11
13:11:58|32320.11
13:12:00|32320.11
13:12:00|32320.11
13:12:02|32320.11
13:12:03|32327.86
13:12:03|32327.86
13:12:04|32327.86
13:12:06|32327.86
13:12:06|32327.86
13:12:08|32327.86
13:12:08|32327.86
13:12:10|32330.55
13:12:11|32330.55
13:12:11|32330.53
13:12:13|32330.49
13:12:13|32330.49
13:12:14|32330.49
13:12:16|32330.49
13:12:16|32330.49
13:12:17|32330.49
13:12:19|32330.49
13:12:19|32330.49
13:12:21|32330.49
13:12:22|32330.49
13:12:23|32330.49
13:12:24|32329.88
13:12:25|32329.86
13:12:26|32329.86
13:12:27|32329.86
13:12:28|32329.86
13:12:29|32329.86
13:12:30|32329.86
13:12:31|32329.86
13:12:32|32329.86
13:12:33|32329.86
13:12:34|32329.86
13:12:35|32329.86
13:12:37|32329.82
13:12:37|32324.13
13:12:38|32324.13
13:12:40|32324.13
13:12:41|32324.13
13:12:42|32324.13
13:12:43|32324.13
13:12:43|32324.13
13:12:44|32324.13
13:12:46|32324.13
13:12:47|32324.13
13:12:48|32324.13
13:12:49|32324.13
13:12:50|32323.78
13:12:51|32323.78
13:12:52|32323.78
13:12:53|32323.78
13:12:55|32323.78
13:12:56|32324.44
13:12:58|32324.44
13:12:59|32326.33
13:13:00|32326.33
13:13:01|32326.33
13:13:02|32326.33
13:13:03|32326.33
13:13:04|32326.33
13:13:05|32326.33
13:13:06|32326.33
13:13:07|32326.33
13:13:08|32326.33
13:13:09|32326.33
13:13:10|32326.33
13:13:11|32320.59
13:13:12|32323.2
13:13:13|32326.32
13:13:14|32326.32
13:13:15|32326.32
13:13:16|32327.28
13:13:17|32327.28
13:13:18|32327.28
13:13:20|32326.33
13:13:21|32326.33
13:13:22|32326.33
13:13:22|32326.33
13:13:23|32326.33
13:13:25|32326.33
13:13:25|32326.33
13:13:27|32326.33
13:13:28|32326.33
13:13:29|32326.33
13:13:30|32326.33
13:13:31|32326.33
13:13:32|32326.33
13:13:33|32326.33
13:13:34|32326.33
13:13:35|32309.01
13:13:36|32309.01
13:13:37|32308.99
13:13:38|32308.99
13:13:39|32308.99
13:13:40|32308.99
13:13:41|32308.99
13:13:42|32318.22
13:13:43|32318.01
13:13:44|32318.01
13:13:45|32318.01
13:13:46|32318.01
13:13:47|32318.01
13:13:48|32318.01
13:13:49|32318.01
13:13:50|32308.99
13:13:53|32308.99
13:13:53|32308.99
13:13:55|32308.99
13:13:56|32308.99
13:13:58|32308.99
13:13:59|32308.99
13:14:00|32308.99
13:14:01|32308.99
13:14:02|32301.95
13:14:03|32297.54
13:14:04|32297.54
13:14:05|32297.54
13:14:06|32297.54
13:14:07|32297.54
13:14:08|32297.54
13:14:09|32297.54
13:14:10|32297.54
13:14:11|32301.08
13:14:12|32301.08
13:14:13|32301.08
13:14:14|32301.41
13:14:15|32301.41
13:14:16|32301.41
13:14:18|32301.41
13:14:19|32301.41
13:14:19|32301.41
13:14:20|32301.41
13:14:22|32310.57
13:14:23|32310.57
13:14:24|32310.59
13:14:25|32310.59
13:14:26|32323.18
13:14:27|32323.18
13:14:28|32322.96
13:14:29|32322.96
13:14:30|32320.36
13:14:31|32320.36
13:14:32|32320.36
13:14:33|32320.36
13:14:34|32320.36
13:14:35|32320.36
13:14:36|32314.5
13:14:37|32314.5
13:14:39|32314.5
13:14:40|32314.5
13:14:41|32314.5
13:14:42|32328.08
13:14:44|32328.08
13:14:45|32328.08
13:14:45|32328.08
13:14:46|32328.08
13:14:47|32328.08
13:14:48|32328.08
13:14:49|32328.08
13:14:50|32328.08
13:14:51|32328.08
13:14:52|32328.08
13:14:53|32325.14
13:14:55|32325.14
13:14:55|32325.14
13:14:56|32325.14
13:14:58|32325.14
13:14:59|32325.13
13:15:00|32338.93
13:15:01|32338.93
13:15:03|32338.93
13:15:03|32339.47
13:15:04|32339.47
13:15:06|32342.02
13:15:06|32342.02
13:15:08|32342.02
13:15:09|32342.02
13:15:09|32342.02
13:15:10|32341.24
13:15:12|32341.24
13:15:13|32341.24
13:15:13|32341.24
13:15:14|32331.26
13:15:15|32331.26
13:15:17|32332.32
13:15:17|32332.97
13:15:19|32332.97
13:15:19|32332.97
13:15:21|32339.35
13:15:22|32339.35
13:15:23|32339.35
13:15:24|32339.35
13:15:25|32339.24
13:15:26|32339.24
13:15:27|32339.24
13:15:28|32339.24
13:15:29|32339.24
13:15:30|32339.24
13:15:31|32343.2
13:15:32|32343.2
13:15:33|32343.2
13:15:34|32343.2
13:15:35|32343.2
13:15:36|32343.2
13:15:37|32343.2
13:15:38|32342.88
13:15:39|32342.88
13:15:40|32342.88
13:15:41|32342.88
13:15:42|32342.88
13:15:43|32342.88
13:15:44|32342.88
13:15:45|32342.88
13:15:46|32343.16
13:15:47|32341.83
13:15:48|32341.83
13:15:49|32342.21
13:15:50|32342.21
13:15:51|32343.18
13:15:52|32343.18
13:15:54|32342.73
13:15:54|32342.73
13:15:55|32343.23
13:15:56|32343.23
13:15:57|32343.23
13:15:59|32343.23
13:16:00|32343.26
13:16:01|32343.26
13:16:02|32343.26
13:16:03|32342.94
13:16:06|32342.98
13:16:06|32342.98
13:16:07|32342.98
13:16:09|32345.41
13:16:09|32345.41
13:16:11|32345.41
13:16:11|32345.41
13:16:12|32345.41
13:16:13|32345.4
13:16:14|32345.41
13:16:15|32345.41
13:16:16|32351.11
13:16:17|32354.48
13:16:18|32354.48
13:16:20|32357.61
13:16:21|32357.61
13:16:21|32357.61
13:16:23|32357.61
13:16:24|32357.61
13:16:25|32357.61
13:16:26|32357.61
13:16:27|32357.61
13:16:28|32357.61
13:16:29|32357.61
13:16:30|32357.61
13:16:31|32367.96
13:16:33|32367.96
13:16:33|32367.96
13:16:34|32367.27
13:16:35|32363.02
13:16:37|32363.02
13:16:38|32363.02
13:16:38|32363.02
13:16:40|32363.02
13:16:40|32364.48
13:16:41|32364.48
13:16:42|32364.57
13:16:43|32364.57
13:16:44|32364.42
13:16:46|32365.29
13:16:46|32365.29
13:16:48|32365.29
13:16:49|32365.29
13:16:49|32365.29
13:16:50|32365.29
13:16:51|32360.68
13:16:53|32360.68
13:16:53|32360.68
13:16:55|32360.68
13:16:55|32365.29
13:16:56|32365.29
13:16:58|32365.29
13:16:59|32365.29
13:17:00|32365.29
13:17:01|32365.29
13:17:03|32365.29
13:17:04|32365.29
13:17:04|32365.29
13:17:06|32365.29
13:17:07|32365.29
13:17:08|32365.29
13:17:09|32365.29
13:17:11|32365.29
13:17:12|32365.04
13:17:13|32365.04
13:17:14|32365.04
13:17:15|32365.04
13:17:16|32359.21
13:17:17|32359.21
13:17:18|32359.21
13:17:19|32359.21
13:17:20|32359.21
13:17:20|32354.71
13:17:22|32351.72
13:17:22|32359.16
13:17:24|32359.16
13:17:25|32359.16
13:17:26|32359.16
13:17:27|32359.44
13:17:28|32359.35
13:17:29|32359.35
13:17:30|32359.35
13:17:31|32359.35
13:17:32|32359.35
13:17:33|32359.35
13:17:34|32359.35
13:17:35|32366.2
13:17:36|32370.38
13:17:37|32370.1
13:17:38|32370.1
13:17:39|32370.1
13:17:40|32370.1
13:17:41|32370.1
13:17:42|32370.1
13:17:43|32370.1
13:17:44|32370.1
13:17:45|32370.1
13:17:46|32367.75
13:17:47|32367.75
13:17:48|32363.03
13:17:49|32363.03
13:17:51|32363.03
13:17:52|32362.88
13:17:52|32362.88
13:17:53|32362.88
13:17:55|32362.88
13:17:56|32362.88
13:17:56|32367.74
13:17:58|32367.74
13:17:59|32367.74
13:18:00|32367.74
13:18:01|32367.74
13:18:02|32367.74
13:18:03|32367.75
13:18:05|32367.75
13:18:05|32367.75
13:18:07|32367.75
13:18:08|32367.75
13:18:08|32371.44
13:18:09|32371.54
13:18:11|32371.54
13:18:12|32371.54
13:18:13|32371.54
13:18:13|32371.54
13:18:15|32371.54
13:18:16|32371.54
13:18:17|32379.
13:18:18|32379.
13:18:19|32379.
13:18:20|32378.33
13:18:21|32378.33
13:18:22|32378.33
13:18:23|32378.33
13:18:24|32378.33
13:18:25|32378.33
13:18:26|32378.33
13:18:27|32378.33
13:18:28|32378.33
13:18:29|32378.33
13:18:30|32378.33
13:18:31|32378.33
13:18:33|32378.33
13:18:33|32378.33
13:18:35|32378.33
13:18:36|32378.33
13:18:37|32378.33
13:18:38|32378.33
13:18:39|32378.33
13:18:40|32378.33
13:18:41|32378.33
13:18:42|32378.33
13:18:43|32371.68
13:18:44|32371.68
13:18:45|32371.68
13:18:46|32378.86
13:18:47|32378.86
13:18:48|32380.87
13:18:49|32380.44
13:18:50|32380.44
13:18:51|32373.8
13:18:52|32373.8
13:18:53|32372.04
13:18:54|32372.04
13:18:55|32379.64
13:18:56|32374.06
13:18:57|32374.06
13:18:58|32380.99
13:18:59|32380.99
13:19:00|32380.99
13:19:02|32380.99
13:19:03|32379.22
13:19:04|32379.22
13:19:05|32379.22
13:19:07|32379.22
13:19:08|32379.22
13:19:09|32379.22
13:19:10|32379.22
13:19:11|32379.22
13:19:12|32379.22
13:19:13|32379.22
13:19:14|32379.22
13:19:15|32379.22
13:19:16|32377.49
13:19:17|32377.49
13:19:18|32377.49
13:19:19|32379.21
13:19:21|32379.21
13:19:21|32379.21
13:19:22|32379.21
13:19:23|32379.21
13:19:25|32379.21
13:19:26|32379.21
13:19:27|32372.68
13:19:28|32372.68
13:19:30|32366.4
13:19:30|32366.4
13:19:31|32361.43
13:19:32|32357.82
13:19:33|32361.43
13:19:35|32361.43
13:19:36|32361.43
13:19:36|32361.43
13:19:37|32361.43
13:19:38|32361.43
13:19:39|32361.43
13:19:41|32376.96
13:19:42|32376.96
13:19:43|32376.96
13:19:44|32376.96
13:19:44|32373.58
13:19:46|32373.58
13:19:47|32373.58
13:19:48|32373.58
13:19:48|32380.05
13:19:49|32368.81
13:19:51|32368.81
13:19:51|32368.81
13:19:53|32368.15
13:19:53|32369.72
13:19:55|32369.72
13:19:56|32369.61
13:19:57|32369.61
13:19:57|32376.2
13:19:59|32376.2
13:20:00|32376.2
13:20:00|32372.45
13:20:02|32372.45
13:20:03|32372.45
13:20:04|32368.69
13:20:06|32372.45
13:20:07|32372.45
13:20:08|32368.78
13:20:09|32379.19
13:20:10|32379.19
13:20:11|32374.33
13:20:12|32374.33
13:20:13|32374.33
13:20:14|32374.33
13:20:14|32374.33
13:20:16|32374.33
13:20:16|32377.13
13:20:17|32377.13
13:20:19|32377.13
13:20:21|32377.13
13:20:21|32377.13
13:20:22|32374.79
13:20:23|32374.79
13:20:24|32374.79
13:20:25|32374.79
13:20:26|32374.79
13:20:27|32374.79
13:20:29|32374.79
13:20:29|32374.79
13:20:30|32374.79
13:20:31|32374.79
13:20:32|32374.79
13:20:33|32374.79
13:20:34|32374.79
13:20:35|32374.79
13:20:36|32374.79
13:20:37|32374.79
13:20:38|32371.23
13:20:39|32371.23
13:20:40|32371.64
13:20:41|32371.64
13:20:42|32371.64
13:20:43|32371.64
13:20:45|32371.64
13:20:45|32373.84
13:20:47|32373.84
13:20:47|32373.84
13:20:48|32373.84
13:20:49|32373.84
13:20:50|32373.84
13:20:51|32373.85
13:20:52|32371.99
13:20:54|32371.99
13:20:55|32371.99
13:20:55|32371.99
13:20:56|32371.99
13:20:57|32371.99
13:20:58|32365.17
13:21:00|32365.17
13:21:00|32369.58
13:21:02|32369.58
13:21:03|32369.58
13:21:04|32369.58
13:21:05|32369.58
13:21:06|32369.58
13:21:07|32369.58
13:21:08|32369.58
13:21:10|32369.59
13:21:11|32369.57
13:21:11|32364.26
13:21:13|32364.26
13:21:13|32364.26
13:21:14|32358.34
13:21:16|32358.34
13:21:17|32358.35
13:21:18|32358.35
13:21:18|32358.35
13:21:20|32358.35
13:21:20|32358.35
13:21:22|32358.35
13:21:22|32358.35
13:21:23|32361.03
13:21:25|32361.03
13:21:26|32361.03
13:21:27|32361.03
13:21:28|32369.86
13:21:29|32369.86
13:21:30|32369.85
13:21:31|32369.85
13:21:32|32369.85
13:21:33|32358.54
13:21:34|32358.54
13:21:35|32358.53
13:21:36|32358.53
13:21:37|32358.53
13:21:38|32358.53
13:21:39|32358.53
13:21:40|32358.53
13:21:41|32358.53
13:21:42|32358.53
13:21:43|32358.53
13:21:44|32358.53
13:21:45|32358.79
13:21:46|32358.79
13:21:47|32358.79
13:21:48|32358.79
13:21:49|32358.79
13:21:50|32358.79
13:21:51|32358.79
13:21:52|32358.8
13:21:53|32358.8
13:21:54|32358.8
13:21:55|32358.8
13:21:56|32358.8
13:21:57|32358.8
13:21:58|32358.8
13:21:59|32358.79
13:22:00|32358.79
13:22:01|32357.59
13:22:02|32350.06
13:22:04|32350.06
13:22:05|32356.36
13:22:07|32350.08
13:22:08|32350.06
13:22:09|32350.06
13:22:10|32350.06
13:22:11|32350.06
13:22:12|32350.06
13:22:13|32350.06
13:22:14|32350.06
13:22:15|32350.06
13:22:16|32350.06
13:22:17|32350.06
13:22:18|32350.06
13:22:19|32350.06
13:22:20|32345.12
13:22:21|32351.17
13:22:22|32351.17
13:22:24|32351.17
13:22:24|32351.17
13:22:25|32351.17
13:22:26|32351.17
13:22:28|32351.17
13:22:29|32351.17
13:22:29|32353.36
13:22:30|32353.36
13:22:31|32354.13
13:22:33|32354.13
13:22:34|32354.13
13:22:35|32364.62
13:22:36|32364.62
13:22:37|32364.62
13:22:38|32364.62
13:22:40|32364.62
13:22:40|32364.62
13:22:41|32364.62
13:22:42|32364.62
13:22:43|32364.62
13:22:44|32364.62
13:22:45|32362.9
13:22:46|32362.9
13:22:47|32362.9
13:22:48|32362.9
13:22:50|32362.9
13:22:51|32362.9
13:22:52|32362.9
13:22:53|32362.9
13:22:54|32362.9
13:22:55|32362.9
13:22:56|32362.9
13:22:57|32360.96
13:22:58|32360.96
13:22:59|32360.96
13:23:00|32360.96
13:23:01|32361.17
13:23:02|32361.17
13:23:03|32361.17
13:23:05|32361.17
13:23:06|32361.17
13:23:07|32361.17
13:23:09|32361.17
13:23:09|32361.17
13:23:12|32361.17
13:23:13|32361.17
13:23:14|32361.17
13:23:14|32361.17
13:23:16|32361.17
13:23:16|32361.17
13:23:17|32361.17
13:23:18|32361.17
13:23:19|32361.17
13:23:20|32361.17
13:23:22|32362.52
13:23:23|32362.52
13:23:24|32362.52
13:23:25|32364.62
13:23:26|32364.62
13:23:27|32367.6
13:23:28|32362.52
13:23:29|32362.52
13:23:30|32366.34
13:23:31|32366.34
13:23:32|32373.12
13:23:33|32373.02
13:23:34|32373.02
13:23:35|32372.77
13:23:36|32372.77
13:23:37|32372.77
13:23:38|32372.77
13:23:39|32372.77
13:23:40|32372.76
13:23:41|32372.77
13:23:43|32372.76
13:23:44|32372.77
13:23:45|32388.24
13:23:46|32388.24
13:23:48|32382.05
13:23:48|32382.05
13:23:50|32382.05
13:23:51|32382.05
13:23:52|32382.05
13:23:53|32388.52
13:23:54|32383.25
13:23:55|32383.25
13:23:56|32383.25
13:23:56|32383.25
13:23:58|32383.25
13:23:59|32383.25
13:24:00|32383.25
13:24:01|32384.71
13:24:01|32384.71
13:24:03|32384.72
13:24:04|32384.72
13:24:04|32384.72
13:24:06|32384.72
13:24:07|32384.72
13:24:08|32391.16
13:24:09|32391.16
13:24:10|32391.16
13:24:11|32387.51
13:24:12|32387.51
13:24:14|32387.51
13:24:14|32387.51
13:24:15|32387.51
13:24:16|32387.51
13:24:17|32387.51
13:24:18|32387.51
13:24:19|32387.51
13:24:20|32387.51
13:24:21|32387.51
13:24:23|32387.51
13:24:24|32387.51
13:24:25|32387.5
13:24:26|32387.5
13:24:27|32387.5
13:24:28|32387.5
13:24:29|32387.5
13:24:30|32387.5
13:24:31|32387.5
13:24:32|32387.5
13:24:33|32387.5
13:24:34|32387.5
13:24:35|32387.5
13:24:36|32387.5
13:24:37|32387.5
13:24:38|32387.5
13:24:39|32387.5
13:24:40|32387.5
13:24:41|32391.5
13:24:42|32391.5
13:24:43|32396.2
13:24:44|32396.2
13:24:45|32396.2
13:24:46|32391.22
13:24:47|32391.22
13:24:48|32390.43
13:24:49|32390.31
13:24:50|32390.31
13:24:51|32390.31
13:24:52|32390.31
13:24:53|32390.31
13:24:54|32390.31
13:24:55|32390.31
13:24:56|32390.31
13:24:57|32390.31
13:24:58|32390.31
13:24:59|32390.31
13:25:00|32390.5
13:25:01|32390.5
13:25:02|32390.5
13:25:03|32390.5
13:25:04|32385.36
13:25:05|32385.36
13:25:06|32385.36
13:25:08|32385.36
13:25:10|32385.36
13:25:11|32385.36
13:25:12|32385.36
13:25:14|32385.36
13:25:15|32392.7
13:25:16|32387.47
13:25:17|32387.47
13:25:18|32387.47
13:25:19|32387.89
13:25:20|32387.89
13:25:21|32387.89
13:25:22|32387.89
13:25:23|32387.89
13:25:24|32387.89
13:25:25|32387.89
13:25:26|32387.89
13:25:27|32387.89
13:25:28|32398.62
13:25:29|32391.13
13:25:30|32391.13
13:25:31|32391.13
13:25:32|32391.13
13:25:33|32391.13
13:25:35|32391.13
13:25:36|32391.13
13:25:36|32391.13
13:25:37|32391.13
13:25:39|32395.79
13:25:40|32397.71
13:25:41|32397.71
13:25:42|32397.71
13:25:43|32397.71
13:25:44|32397.71
13:25:45|32397.05
13:25:46|32397.05
13:25:47|32397.05
13:25:48|32397.05
13:25:49|32397.05
13:25:50|32397.05
13:25:51|32397.05
13:25:53|32394.01
13:25:54|32394.01
13:25:55|32394.01
13:25:56|32394.01
13:25:57|32394.01
13:25:57|32394.01
13:25:58|32394.01
13:26:00|32394.01
13:26:00|32394.01
13:26:02|32394.01
13:26:03|32392.22
13:26:04|32392.22
13:26:05|32392.22
13:26:06|32392.22
13:26:06|32394.73
13:26:09|32394.73
13:26:10|32402.96
13:26:11|32402.96
13:26:12|32402.96
13:26:15|32402.96
13:26:15|32402.96
13:26:16|32402.96
13:26:18|32404.17
13:26:19|32404.17
13:26:19|32404.17
13:26:21|32404.17
13:26:21|32404.19
13:26:22|32399.85
13:26:24|32399.85
13:26:25|32399.85
13:26:26|32404.2
13:26:27|32404.2
13:26:27|32404.2
13:26:29|32404.2
13:26:31|32404.2
13:26:31|32404.2
13:26:32|32404.2
13:26:33|32404.2
13:26:34|32404.2
13:26:36|32404.2
13:26:37|32403.05
13:26:37|32402.88
13:26:39|32402.88
13:26:39|32402.88
13:26:41|32404.72
13:26:41|32404.72
13:26:42|32409.
13:26:44|32409.
13:26:45|32409.
13:26:45|32409.
13:26:46|32409.
13:26:48|32409.
13:26:49|32409.
13:26:50|32409.
13:26:51|32409.
13:26:52|32409.
13:26:53|32409.
13:26:54|32409.
13:26:55|32403.73
13:26:56|32403.73
13:26:58|32403.73
13:26:58|32403.73
13:26:59|32403.73
13:27:01|32403.73
13:27:02|32403.73
13:27:03|32404.51
13:27:04|32404.51
13:27:05|32404.51
13:27:06|32404.51
13:27:07|32404.51
13:27:08|32404.51
13:27:09|32404.51
13:27:11|32404.51
13:27:12|32404.51
13:27:13|32404.51
13:27:14|32404.51
13:27:15|32404.51
13:27:16|32404.51
13:27:17|32404.51
13:27:19|32404.51
13:27:20|32404.51
13:27:21|32404.51
13:27:22|32404.51
13:27:23|32404.51
13:27:24|32404.51
13:27:24|32404.51
13:27:25|32404.51
13:27:26|32411.44
13:27:28|32411.44
13:27:28|32411.44
13:27:30|32412.04
13:27:30|32412.04
13:27:32|32412.04
13:27:32|32412.04
13:27:34|32412.04
13:27:35|32412.04
13:27:36|32412.04
13:27:37|32412.04
13:27:38|32409.69
13:27:39|32409.69
13:27:40|32409.69
13:27:41|32409.69
13:27:42|32409.69
13:27:43|32416.26
13:27:44|32416.26
13:27:45|32414.77
13:27:46|32414.77
13:27:47|32414.77
13:27:49|32414.77
13:27:49|32411.04
13:27:51|32411.04
13:27:53|32411.04
13:27:53|32416.52
13:27:54|32416.52
13:27:55|32416.52
13:27:56|32415.32
13:27:58|32415.32
13:27:59|32415.32
13:27:59|32415.32
13:28:00|32416.53
13:28:01|32416.53
13:28:02|32416.53
13:28:03|32416.53
13:28:05|32412.4
13:28:05|32412.43
13:28:07|32412.11
13:28:07|32412.11
13:28:08|32412.11
13:28:09|32412.11
13:28:11|32412.11
13:28:13|32412.11
13:28:14|32412.11
13:28:15|32412.11
13:28:16|32412.11
13:28:17|32412.11
13:28:18|32409.36
13:28:19|32409.36
13:28:19|32409.36
13:28:20|32409.36
13:28:22|32409.36
13:28:23|32409.36
13:28:24|32409.36
13:28:25|32409.36
13:28:26|32409.36
13:28:27|32409.36
13:28:28|32408.71
13:28:29|32408.71
13:28:30|32408.71
13:28:31|32411.01
13:28:32|32407.87
13:28:33|32407.87
13:28:34|32407.87
13:28:35|32407.87
13:28:36|32407.87
13:28:37|32407.87
13:28:38|32407.87
13:28:39|32407.87
13:28:40|32407.87
13:28:41|32407.87
13:28:42|32407.87
13:28:43|32407.87
13:28:44|32407.87
13:28:45|32409.69
13:28:46|32409.69
13:28:47|32409.69
13:28:48|32409.69
13:28:49|32409.69
13:28:50|32409.69
13:28:51|32409.69
13:28:52|32409.69
13:28:53|32406.92
13:28:54|32406.92
13:28:55|32410.94
13:28:56|32410.94
13:28:57|32404.3
13:28:58|32404.3
13:28:59|32404.3
13:29:00|32404.3
13:29:01|32404.3
13:29:06|32404.3
13:29:07|32406.77
13:29:09|32406.77
13:29:10|32406.77
13:29:10|32406.77
13:29:11|32407.78
13:29:13|32407.78
13:29:14|32407.78
13:29:16|32407.78
13:29:17|32407.78
13:29:18|32407.78
13:29:19|32406.37
13:29:20|32406.37
13:29:20|32406.37
13:29:21|32406.37
13:29:22|32406.37
13:29:23|32406.37
13:29:24|32406.37
13:29:26|32406.37
13:29:27|32406.37
13:29:28|32406.37
13:29:29|32406.68
13:29:30|32406.37
13:29:32|32406.37
13:29:32|32406.37
13:29:34|32406.37
13:29:35|32406.37
13:29:36|32406.37
13:29:37|32406.37
13:29:38|32402.34
13:29:39|32402.34
13:29:40|32402.34
13:29:40|32402.34
13:29:42|32402.34
13:29:42|32402.34
13:29:44|32402.34
13:29:45|32402.34
13:29:46|32402.34
13:29:47|32402.34
13:29:48|32401.86
13:29:49|32401.86
13:29:50|32401.86
13:29:51|32401.86
13:29:52|32401.86
13:29:53|32401.86
13:29:54|32404.17
13:29:55|32404.17
13:29:56|32404.17
13:29:57|32408.52
13:29:58|32408.52
13:29:59|32408.52
13:30:00|32408.52
13:30:01|32408.52
13:30:02|32408.52
13:30:03|32408.52
13:30:04|32408.51
13:30:05|32408.52
13:30:06|32408.52
13:30:07|32408.52
13:30:08|32408.52
13:30:09|32408.52
13:30:10|32412.71
13:30:12|32412.71
13:30:13|32414.93
13:30:14|32414.93
13:30:16|32416.22
13:30:17|32416.22
13:30:18|32416.22
13:30:19|32414.95
13:30:20|32414.95
13:30:21|32416.22
13:30:22|32416.22
13:30:24|32416.21
13:30:25|32416.21
13:30:26|32416.22
13:30:27|32416.22
13:30:28|32416.21
13:30:29|32416.21
13:30:30|32416.21
13:30:31|32415.21
13:30:32|32415.21
13:30:33|32415.21
13:30:35|32415.21
13:30:35|32411.42
13:30:36|32411.42
13:30:38|32411.42
13:30:39|32411.41
13:30:40|32411.41
13:30:41|32411.41
13:30:41|32411.41
13:30:42|32411.41
13:30:44|32411.19
13:30:45|32411.
13:30:46|32411.
13:30:47|32411.
13:30:47|32411.
13:30:49|32411.
13:30:50|32409.8
13:30:51|32409.8
13:30:52|32409.8
13:30:53|32409.8
13:30:54|32409.8
13:30:55|32409.8
13:30:56|32409.8
13:30:57|32409.8
13:30:58|32409.8
13:30:59|32416.25
13:31:00|32416.25
13:31:01|32416.25
13:31:02|32416.25
13:31:03|32416.25
13:31:04|32416.25
13:31:05|32416.25
13:31:06|32416.25
13:31:07|32416.25
13:31:08|32416.25
13:31:09|32412.32
13:31:10|32412.32
13:31:11|32412.32
13:31:13|32412.32
13:31:13|32412.32
13:31:15|32412.32
13:31:16|32412.31
13:31:17|32412.31
13:31:18|32412.31
13:31:19|32412.31
13:31:20|32412.32
13:31:21|32412.32
13:31:22|32412.32
13:31:23|32412.32
13:31:24|32412.32
13:31:25|32412.32
13:31:26|32412.32
13:31:27|32412.32
13:31:28|32412.32
13:31:29|32412.32
13:31:30|32409.77
13:31:31|32409.77
13:31:31|32409.77
13:31:33|32412.31
13:31:34|32412.31
13:31:35|32412.31
13:31:36|32412.31
13:31:37|32412.24
13:31:38|32412.32
13:31:39|32412.32
13:31:40|32412.32
13:31:42|32412.32
13:31:42|32415.67
13:31:44|32415.67
13:31:45|32420.08
13:31:46|32419.63
13:31:47|32419.63
13:31:48|32419.63
13:31:48|32419.63
13:31:50|32418.5
13:31:50|32418.5
13:31:52|32412.34
13:31:53|32412.34
13:31:54|32412.34
13:31:55|32410.08
13:31:56|32410.08
13:31:57|32410.08
13:31:58|32410.08
13:31:59|32410.08
13:32:00|32410.08
13:32:01|32410.08
13:32:02|32410.08
13:32:03|32410.08
13:32:04|32409.1
13:32:05|32409.1
13:32:06|32407.98
13:32:07|32401.82
13:32:08|32401.82
13:32:09|32401.82
13:32:10|32401.82
13:32:11|32401.82
13:32:12|32401.82
13:32:13|32401.82
13:32:14|32400.55
13:32:15|32400.55
13:32:17|32400.57
13:32:18|32400.57
13:32:19|32400.57
13:32:21|32400.57
13:32:22|32400.57
13:32:22|32400.57
13:32:23|32405.58
13:32:24|32405.58
13:32:26|32405.58
13:32:27|32405.58
13:32:28|32405.33
13:32:29|32405.04
13:32:30|32405.04
13:32:30|32405.04
13:32:32|32405.04
13:32:33|32404.83
13:32:34|32404.8
13:32:35|32402.67
13:32:36|32402.67
13:32:37|32402.67
13:32:38|32402.72
13:32:39|32402.41
13:32:40|32402.41
13:32:41|32404.85
13:32:42|32404.85
13:32:43|32404.85
13:32:44|32404.85
13:32:46|32404.85
13:32:46|32404.85
13:32:47|32404.85
13:32:48|32408.53
13:32:49|32408.53
13:32:51|32408.52
13:32:52|32408.52
13:32:53|32408.52
13:32:54|32408.52
13:32:55|32408.52
13:32:56|32408.52
13:32:57|32408.52
13:32:58|32408.52
13:32:59|32404.93
13:32:59|32404.93
13:33:01|32400.11
13:33:03|32400.11
13:33:03|32400.11
13:33:05|32400.11
13:33:06|32400.11
13:33:07|32400.11
13:33:08|32400.11
13:33:09|32400.1
13:33:10|32400.1
13:33:11|32400.
13:33:12|32400.
13:33:13|32400.
13:33:14|32400.
13:33:16|32400.
13:33:16|32400.
13:33:17|32401.88
13:33:18|32401.88
13:33:19|32401.88
13:33:21|32401.88
13:33:22|32401.88
13:33:23|32401.54
13:33:24|32403.25
13:33:25|32403.25
13:33:26|32403.25
13:33:27|32403.25
13:33:28|32403.25
13:33:29|32403.25
13:33:30|32403.25
13:33:31|32403.07
13:33:32|32403.07
13:33:33|32403.07
13:33:35|32400.02
13:33:35|32400.02
13:33:36|32402.15
13:33:38|32402.15
13:33:38|32402.15
13:33:39|32400.02
13:33:40|32400.02
13:33:42|32400.02
13:33:43|32400.02
13:33:43|32400.02
13:33:44|32400.02
13:33:46|32400.02
13:33:46|32400.02
13:33:48|32400.02
13:33:48|32400.02
13:33:49|32400.02
13:33:51|32400.02
13:33:52|32400.02
13:33:53|32400.02
13:33:53|32400.02
13:33:54|32400.02
13:33:56|32400.02
13:33:56|32400.02
13:33:58|32400.02
13:33:59|32400.02
13:33:59|32400.02
13:34:01|32401.27
13:34:02|32401.27
13:34:03|32401.26
13:34:04|32401.26
13:34:05|32401.27
13:34:05|32401.27
13:34:06|32401.27
13:34:07|32403.24
13:34:08|32402.97
13:34:09|32407.7
13:34:11|32407.7
13:34:12|32407.7
13:34:12|32407.7
13:34:14|32407.7
13:34:16|32407.11
13:34:17|32415.28
13:34:17|32415.28
13:34:19|32415.28
13:34:19|32415.28
13:34:21|32415.28
13:34:22|32408.74
13:34:23|32409.08
13:34:24|32415.27
13:34:25|32415.27
13:34:26|32415.27
13:34:27|32415.27
13:34:28|32415.27
13:34:29|32415.27
13:34:30|32415.27
13:34:31|32407.93
13:34:32|32407.93
13:34:33|32407.93
13:34:34|32407.93
13:34:35|32407.93
13:34:36|32404.93
13:34:37|32402.31
13:34:38|32402.48
13:34:39|32402.48
13:34:40|32402.48
13:34:41|32403.04
13:34:42|32403.07
13:34:43|32403.07
13:34:44|32403.06
13:34:45|32403.06
13:34:46|32403.06
13:34:48|32403.07
13:34:49|32403.07
13:34:50|32403.07
13:34:51|32403.07
13:34:51|32403.05
13:34:53|32401.79
13:34:53|32401.79
13:34:55|32401.79
13:34:56|32401.79
13:34:57|32401.79
13:34:58|32401.79
13:34:58|32401.79
13:35:00|32401.79
13:35:01|32401.79
13:35:02|32401.79
13:35:02|32401.49
13:35:04|32401.48
13:35:05|32401.48
13:35:06|32401.48
13:35:06|32401.48
13:35:07|32401.48
13:35:10|32401.48
13:35:11|32401.48
13:35:12|32401.48
13:35:12|32401.48
13:35:14|32401.49
13:35:15|32401.49
13:35:15|32401.49
13:35:17|32401.49
13:35:18|32401.49
13:35:20|32400.04
13:35:20|32400.04
13:35:22|32400.04
13:35:23|32395.47
13:35:24|32395.47
13:35:25|32395.47
13:35:26|32396.31
13:35:27|32396.31
13:35:28|32396.31
13:35:29|32395.68
13:35:32|32395.68
13:35:32|32395.68
13:35:33|32395.67
13:35:35|32395.67
13:35:35|32385.61
13:35:37|32385.61
13:35:38|32384.5
13:35:39|32373.16
13:35:39|32373.16
13:35:41|32382.09
13:35:42|32382.1
13:35:43|32379.6
13:35:44|32379.6
13:35:44|32379.6
13:35:45|32379.6
13:35:47|32377.18
13:35:48|32377.18
13:35:49|32377.18
13:35:50|32377.18
13:35:51|32377.18
13:35:52|32377.18
13:35:53|32377.18
13:35:54|32377.18
13:35:55|32377.18
13:35:56|32370.7
13:35:57|32370.7
13:35:58|32370.7
13:35:59|32370.7
13:36:00|32370.7
13:36:01|32360.97
13:36:02|32358.42
13:36:03|32358.42
13:36:04|32358.42
13:36:05|32358.42
13:36:06|32355.96
13:36:07|32355.96
13:36:08|32355.96
13:36:09|32353.49
13:36:10|32353.89
13:36:11|32344.57
13:36:12|32344.57
13:36:13|32344.57
13:36:14|32344.57
13:36:15|32344.57
13:36:16|32344.57
13:36:18|32338.24
13:36:20|32338.78
13:36:21|32338.78
13:36:23|32338.78
13:36:23|32345.16
13:36:25|32345.16
13:36:26|32345.16
13:36:26|32345.17
13:36:28|32345.17
13:36:29|32345.17
13:36:29|32345.17
13:36:31|32332.96
13:36:31|32333.68
13:36:32|32336.84
13:36:33|32336.84
13:36:34|32336.84
13:36:36|32336.84
13:36:37|32336.84
13:36:37|32333.68
13:36:38|32326.75
13:36:39|32326.75
13:36:41|32326.75
13:36:42|32323.88
13:36:43|32323.88
13:36:44|32323.88
13:36:46|32328.59
13:36:46|32328.59
13:36:47|32328.58
13:36:48|32328.58
13:36:49|32328.58
13:36:50|32317.71
13:36:51|32317.48
13:36:52|32317.48
13:36:53|32313.74
13:36:54|32313.74
13:36:55|32325.92
13:36:56|32325.92
13:36:57|32325.92
13:36:58|32325.92
13:36:59|32325.92
13:37:00|32325.92
13:37:01|32325.92
13:37:02|32325.92
13:37:03|32325.92
13:37:04|32325.92
13:37:05|32323.63
13:37:06|32323.63
13:37:07|32323.63
13:37:09|32323.63
13:37:10|32323.63
13:37:11|32323.63
13:37:11|32323.63
13:37:12|32323.63
13:37:14|32322.38
13:37:14|32322.38
13:37:15|32322.38
13:37:16|32322.38
13:37:17|32322.38
13:37:19|32322.38
13:37:20|32322.38
13:37:22|32322.38
13:37:23|32322.38
13:37:23|32322.38
13:37:24|32322.38
13:37:26|32345.06
13:37:26|32345.06
13:37:27|32345.06
13:37:28|32345.06
13:37:30|32342.5
13:37:30|32342.5
13:37:31|32342.82
13:37:33|32340.59
13:37:34|32340.59
13:37:35|32340.59
13:37:35|32340.59
13:37:36|32340.59
13:37:38|32340.59
13:37:39|32340.59
13:37:40|32340.59
13:37:40|32340.59
13:37:42|32340.59
13:37:42|32339.38
13:37:43|32339.38
13:37:44|32339.38
13:37:46|32339.38
13:37:47|32339.38
13:37:48|32339.38
13:37:49|32339.38
13:37:50|32339.38
13:37:51|32339.38
13:37:52|32339.38
13:37:53|32339.38
13:37:54|32339.38
13:37:55|32345.52
13:37:57|32345.52
13:37:58|32345.52
13:37:59|32345.53
13:38:00|32345.53
13:38:01|32345.51
13:38:02|32345.51
13:38:02|32345.51
13:38:03|32345.51
13:38:05|32345.51
13:38:06|32345.51
13:38:07|32336.53
13:38:08|32336.53
13:38:09|32335.69
13:38:10|32335.69
13:38:10|32335.69
13:38:11|32335.69
13:38:12|32335.69
13:38:13|32335.69
13:38:15|32335.69
13:38:16|32335.69
13:38:16|32335.69
13:38:17|32344.89
13:38:19|32348.29
13:38:20|32348.29
13:38:22|32348.29
13:38:23|32349.04
13:38:25|32349.04
13:38:25|32349.04
13:38:27|32346.17
13:38:28|32346.17
13:38:29|32346.41
13:38:30|32346.41
13:38:31|32346.41
13:38:32|32346.41
13:38:33|32346.41
13:38:34|32346.41
13:38:35|32346.41
13:38:36|32346.41
13:38:37|32340.99
13:38:38|32340.99
13:38:39|32340.99
13:38:40|32340.99
13:38:41|32340.99
13:38:42|32340.99
13:38:43|32340.99
13:38:44|32340.99
13:38:45|32340.97
13:38:46|32340.97
13:38:47|32340.97
13:38:48|32340.97
13:38:49|32340.37
13:38:50|32338.64
13:38:51|32338.64
13:38:52|32338.64
13:38:53|32338.64
13:38:54|32338.05
13:38:55|32334.71
13:38:56|32334.71
13:38:57|32331.89
13:38:58|32328.83
13:38:59|32328.83
13:39:00|32328.83
13:39:01|32328.83
13:39:02|32328.84
13:39:03|32329.72
13:39:04|32315.52
13:39:07|32319.71
13:39:07|32319.71
13:39:08|32319.71
13:39:09|32319.71
13:39:10|32319.71
13:39:12|32319.71
13:39:12|32319.72
13:39:13|32319.72
13:39:14|32319.72
13:39:15|32319.72
13:39:17|32319.72
13:39:17|32319.72
13:39:19|32319.72
13:39:19|32319.72
13:39:20|32319.72
13:39:23|32319.72
13:39:24|32319.72
13:39:25|32319.71
13:39:26|32319.71
13:39:27|32319.71
13:39:28|32316.86
13:39:29|32316.86
13:39:30|32316.86
13:39:31|32316.84
13:39:32|32316.84
13:39:34|32311.13
13:39:35|32311.13
13:39:35|32316.71
13:39:37|32316.71
13:39:38|32320.49
13:39:39|32320.49
13:39:40|32320.49
13:39:41|32318.91
13:39:42|32318.91
13:39:43|32318.91
13:39:44|32318.91
13:39:45|32318.91
13:39:46|32318.91
13:39:47|32318.91
13:39:48|32318.93
13:39:49|32318.93
13:39:50|32318.93
13:39:51|32318.93
13:39:52|32318.91
13:39:53|32318.91
13:39:54|32318.91
13:39:55|32318.91
13:39:56|32318.91
13:39:58|32318.91
13:39:59|32315.47
13:40:00|32317.4
13:40:00|32317.4
13:40:02|32317.4
13:40:03|32317.4
13:40:04|32315.3
13:40:05|32315.3
13:40:06|32325.17
13:40:07|32325.16
13:40:08|32325.16
13:40:10|32325.03
13:40:10|32325.03
13:40:11|32323.95
13:40:12|32323.95
13:40:13|32317.62
13:40:14|32317.62
13:40:15|32317.61
13:40:16|32317.61
13:40:17|32317.6
13:40:18|32317.6
13:40:19|32317.6
13:40:21|32314.93
13:40:22|32314.93
13:40:24|32314.93
13:40:25|32314.93
13:40:26|32302.79
13:40:26|32302.79
13:40:28|32302.79
13:40:29|32302.79
13:40:29|32302.79
13:40:31|32308.73
13:40:32|32308.73
13:40:33|32308.73
13:40:34|32303.25
13:40:35|32293.55
13:40:36|32293.55
13:40:37|32293.55
13:40:38|32304.27
13:40:39|32297.04
13:40:40|32297.04
13:40:41|32297.04
13:40:42|32297.04
13:40:43|32297.04
13:40:44|32297.04
13:40:45|32297.04
13:40:46|32297.04
13:40:47|32305.77
13:40:48|32297.43
13:40:49|32298.75
13:40:50|32294.32
13:40:51|32293.82
13:40:52|32293.82
13:40:53|32293.82
13:40:54|32293.82
13:40:55|32293.82
13:40:56|32303.38
13:40:57|32303.38
13:40:58|32303.38
13:40:59|32303.38
13:41:00|32303.38
13:41:01|32303.38
13:41:02|32303.38
13:41:03|32303.38
13:41:04|32309.52
13:41:05|32309.52
13:41:06|32309.52
13:41:07|32308.83
13:41:08|32308.83
13:41:09|32308.83
13:41:10|32316.98
13:41:11|32313.63
13:41:12|32313.63
13:41:13|32313.63
13:41:14|32313.63
13:41:15|32313.63
13:41:16|32313.63
13:41:17|32313.63
13:41:18|32313.63
13:41:19|32313.63
13:41:21|32313.63
13:41:21|32313.63
13:41:22|32313.63
13:41:24|32312.22
13:41:25|32312.22
13:41:26|32312.22
13:41:27|32309.42
13:41:28|32309.42
13:41:29|32309.42
13:41:30|32309.42
13:41:31|32309.42
13:41:32|32309.42
13:41:33|32308.67
13:41:34|32306.66
13:41:35|32306.66
13:41:37|32306.66
13:41:38|32306.66
13:41:39|32306.66
13:41:40|32306.66
13:41:41|32306.66
13:41:42|32300.42
13:41:42|32300.42
13:41:44|32300.42
13:41:45|32305.75
13:41:45|32305.75
13:41:47|32305.75
13:41:48|32305.75
13:41:49|32305.75
13:41:50|32305.75
13:41:51|32305.45
13:41:51|32310.82
13:41:53|32310.82
13:41:54|32305.86
13:41:55|32313.07
13:41:56|32313.07
13:41:57|32313.07
13:41:58|32307.8
13:41:59|32307.8
13:42:00|32313.63
13:42:01|32313.63
13:42:02|32313.63
13:42:03|32313.63
13:42:04|32313.63
13:42:05|32313.63
13:42:06|32313.63
13:42:07|32313.63
13:42:08|32317.91
13:42:09|32317.91
13:42:10|32317.91
13:42:11|32317.91
13:42:12|32317.91
13:42:13|32317.91
13:42:14|32322.5
13:42:15|32322.72
13:42:16|32322.72
13:42:17|32322.72
13:42:18|32322.72
13:42:19|32322.72
13:42:20|32323.22
13:42:21|32323.22
13:42:22|32330.48
13:42:23|32330.48
13:42:25|32330.48
13:42:26|32330.48
13:42:27|32330.48
13:42:28|32330.48
13:42:29|32331.53
13:42:30|32331.53
13:42:30|32331.53
13:42:32|32331.53
13:42:33|32331.53
13:42:34|32331.53
13:42:35|32331.53
13:42:36|32331.53
13:42:37|32331.53
13:42:38|32331.53
13:42:39|32331.53
13:42:41|32331.53
13:42:41|32331.53
13:42:42|32337.46
13:42:43|32331.92
13:42:44|32335.18
13:42:46|32335.18
13:42:47|32335.16
13:42:48|32341.79
13:42:49|32338.81
13:42:50|32338.81
13:42:51|32338.81
13:42:52|32338.8
13:42:52|32338.8
13:42:54|32338.8
13:42:54|32338.8
13:42:56|32338.8
13:42:57|32338.8
13:42:57|32338.8
13:42:59|32338.8
13:43:00|32325.88
13:43:01|32325.88
13:43:03|32325.88
13:43:03|32325.88
13:43:05|32324.01
13:43:06|32324.01
13:43:07|32324.01
13:43:08|32324.
13:43:09|32324.
13:43:11|32324.
13:43:11|32324.
13:43:12|32324.
13:43:14|32321.65
13:43:14|32321.65
13:43:15|32321.65
13:43:17|32321.65
13:43:17|32321.35
13:43:18|32321.35
13:43:20|32321.35
13:43:20|32317.62
13:43:21|32317.62
13:43:22|32317.62
13:43:23|32317.62
13:43:25|32317.62
13:43:27|32317.62
13:43:28|32312.62
13:43:29|32312.3
13:43:29|32312.3
13:43:31|32312.3
13:43:32|32312.3
13:43:33|32312.3
13:43:35|32312.3
13:43:36|32312.3
13:43:36|32312.3
13:43:37|32312.3
13:43:38|32312.3
13:43:40|32312.3
13:43:41|32312.3
13:43:42|32312.3
13:43:43|32312.3
13:43:44|32312.3
13:43:46|32312.3
13:43:47|32312.3
13:43:47|32312.3
13:43:49|32312.3
13:43:49|32315.78
13:43:51|32315.8
13:43:52|32321.44
13:43:52|32316.09
13:43:54|32316.09
13:43:54|32316.09
13:43:56|32316.09
13:43:57|32322.53
13:43:57|32322.53
13:43:58|32322.53
13:43:59|32322.53
13:44:03|32322.53
13:44:04|32318.45
13:44:05|32318.44
13:44:05|32318.43
13:44:07|32318.43
13:44:07|32318.44
13:44:09|32318.44
13:44:10|32318.45
13:44:10|32318.45
13:44:11|32318.47
13:44:12|32318.47
13:44:13|32318.47
13:44:14|32318.47
13:44:16|32321.32
13:44:17|32322.75
13:44:18|32327.77
13:44:19|32326.34
13:44:20|32326.34
13:44:21|32326.34
13:44:22|32327.03
13:44:23|32327.02
13:44:24|32327.02
13:44:25|32326.57
13:44:26|32326.57
13:44:27|32326.35
13:44:29|32326.35
13:44:30|32326.35
13:44:31|32326.33
13:44:32|32326.33
13:44:33|32322.88
13:44:34|32322.88
13:44:35|32322.84
13:44:36|32322.84
13:44:37|32322.84
13:44:38|32322.84
13:44:39|32322.84
13:44:40|32322.84
13:44:41|32322.84
13:44:42|32322.84
13:44:43|32322.84
13:44:44|32326.05
13:44:45|32326.05
13:44:46|32322.83
13:44:47|32320.56
13:44:49|32320.56
13:44:50|32320.19
13:44:51|32320.2
13:44:52|32320.19
13:44:52|32320.19
13:44:54|32320.19
13:44:54|32313.11
13:44:55|32313.11
13:44:56|32319.51
13:44:58|32319.5
13:44:58|32319.5
13:45:00|32319.5
13:45:00|32319.51
13:45:02|32319.51
13:45:03|32319.31
13:45:04|32319.33
13:45:05|32319.34
13:45:06|32319.34
13:45:07|32316.16
13:45:08|32324.87
13:45:09|32317.32
13:45:10|32317.32
13:45:11|32317.32
13:45:12|32317.32
13:45:13|32317.33
13:45:15|32317.33
13:45:15|32317.33
13:45:16|32317.33
13:45:17|32317.31
13:45:18|32308.32
13:45:19|32308.32
13:45:20|32308.32
13:45:22|32308.32
13:45:22|32321.08
13:45:23|32315.03
13:45:24|32315.03
13:45:26|32316.94
13:45:26|32322.71
13:45:28|32322.71
13:45:30|32304.54
13:45:31|32313.65
13:45:32|32313.35
13:45:32|32313.35
13:45:34|32313.35
13:45:35|32313.35
13:45:36|32313.18
13:45:37|32312.51
13:45:37|32313.93
13:45:38|32313.93
13:45:39|32314.24
13:45:40|32314.24
13:45:42|32311.9
13:45:43|32311.86
13:45:43|32309.88
13:45:45|32309.88
13:45:46|32309.88
13:45:47|32309.88
13:45:48|32309.88
13:45:49|32305.89
13:45:50|32300.8
13:45:51|32299.99
13:45:52|32299.99
13:45:53|32299.99
13:45:54|32299.99
13:45:56|32298.32
13:45:56|32298.32
13:45:58|32298.32
13:45:59|32298.3
13:45:59|32298.3
13:46:00|32298.3
13:46:01|32298.3
13:46:03|32298.31
13:46:03|32298.3
13:46:04|32302.63
13:46:05|32306.08
13:46:06|32306.08
13:46:07|32306.83
13:46:09|32304.1
13:46:09|32305.71
13:46:10|32305.71
13:46:12|32305.71
13:46:14|32303.53
13:46:15|32303.51
13:46:15|32303.51
13:46:16|32303.51
13:46:17|32303.51
13:46:18|32303.51
13:46:20|32302.94
13:46:20|32302.09
13:46:21|32302.09
13:46:23|32301.8
13:46:24|32301.71
13:46:25|32309.43
13:46:26|32307.95
13:46:27|32307.95
13:46:29|32307.95
13:46:30|32307.95
13:46:31|32307.95
13:46:32|32307.95
13:46:32|32307.95
13:46:33|32307.95
13:46:35|32307.95
13:46:36|32307.95
13:46:37|32307.95
13:46:38|32302.14
13:46:40|32301.58
13:46:41|32301.58
13:46:42|32301.58
13:46:43|32301.58
13:46:44|32307.39
13:46:45|32306.18
13:46:46|32306.18
13:46:46|32306.18
13:46:48|32306.18
13:46:49|32304.66
13:46:50|32304.66
13:46:51|32310.13
13:46:52|32310.12
13:46:53|32309.98
13:46:54|32309.98
13:46:55|32309.98
13:46:56|32309.98
13:46:57|32309.98
13:46:58|32309.98
13:47:01|32309.98
13:47:02|32309.98
13:47:02|32313.64
13:47:04|32313.64
13:47:05|32312.22
13:47:05|32312.22
13:47:06|32312.22
13:47:08|32313.64
13:47:08|32313.63
13:47:10|32313.63
13:47:11|32313.63
13:47:12|32320.11
13:47:13|32320.11
13:47:14|32320.11
13:47:15|32320.11
13:47:16|32326.62
13:47:17|32324.69
13:47:18|32324.69
13:47:19|32324.69
13:47:20|32324.69
13:47:21|32324.69
13:47:22|32324.69
13:47:23|32324.69
13:47:24|32324.69
13:47:25|32324.69
13:47:26|32324.63
13:47:27|32324.64
13:47:28|32324.64
13:47:30|32324.64
13:47:31|32324.64
13:47:32|32324.64
13:47:32|32324.69
13:47:34|32324.69
13:47:35|32324.69
13:47:36|32324.69
13:47:37|32324.69
13:47:37|32331.15
13:47:39|32331.15
13:47:39|32331.56
13:47:41|32331.56
13:47:41|32331.56
13:47:43|32331.56
13:47:44|32331.56
13:47:45|32331.56
13:47:46|32331.56
13:47:47|32333.98
13:47:48|32338.27
13:47:49|32329.2
13:47:50|32329.2
13:47:50|32329.2
13:47:52|32329.2
13:47:53|32329.2
13:47:54|32336.36
13:47:55|32336.36
13:47:56|32331.86
13:47:57|32331.86
13:47:58|32331.86
13:47:59|32331.86
13:48:00|32323.49
13:48:01|32323.49
13:48:02|32323.49
13:48:03|32323.49
13:48:04|32327.67
13:48:05|32331.46
13:48:09|32331.46
13:48:10|32331.46
13:48:11|32331.46
13:48:11|32331.46
13:48:13|32331.46
13:48:14|32331.46
13:48:15|32331.46
13:48:15|32331.46
13:48:17|32334.13
13:48:17|32334.13
13:48:19|32334.13
13:48:20|32334.13
13:48:20|32334.13
13:48:22|32334.13
13:48:23|32334.13
13:48:24|32334.13
13:48:25|32334.13
13:48:26|32334.13
13:48:27|32334.13
13:48:28|32334.13
13:48:29|32334.13
13:48:31|32323.13
13:48:32|32323.13
13:48:33|32323.13
13:48:33|32323.13
13:48:35|32323.13
13:48:36|32323.13
13:48:37|32317.24
13:48:38|32317.24
13:48:39|32317.24
13:48:40|32323.12
13:48:41|32323.12
13:48:42|32323.12
13:48:43|32323.13
13:48:44|32322.73
13:48:46|32322.73
13:48:46|32322.73
13:48:47|32322.73
13:48:48|32322.73
13:48:50|32322.73
13:48:51|32322.73
13:48:52|32323.47
13:48:52|32323.47
13:48:54|32323.09
13:48:55|32323.09
13:48:56|32323.09
13:48:56|32323.09
13:48:58|32323.35
13:48:59|32323.35
13:49:00|32322.11
13:49:01|32323.55
13:49:02|32323.55
13:49:02|32323.55
13:49:04|32323.56
13:49:05|32323.56
13:49:06|32323.56
13:49:07|32323.56
13:49:08|32323.53
13:49:09|32323.53
13:49:10|32323.53
13:49:11|32321.74
13:49:12|32321.74
13:49:13|32321.74
13:49:13|32321.74
13:49:15|32319.75
13:49:16|32319.75
13:49:17|32319.75
13:49:18|32319.75
13:49:19|32319.75
13:49:20|32319.75
13:49:22|32319.75
13:49:22|32319.75
13:49:23|32319.75
13:49:24|32319.75
13:49:25|32319.75
13:49:26|32319.75
13:49:27|32319.75
13:49:28|32319.75
13:49:29|32319.75
13:49:31|32319.75
13:49:33|32319.75
13:49:34|32319.75
13:49:35|32326.75
13:49:36|32322.15
13:49:38|32322.15
13:49:39|32322.15
13:49:40|32331.64
13:49:40|32331.64
13:49:42|32331.64
13:49:43|32331.64
13:49:44|32331.64
13:49:45|32331.64
13:49:46|32331.64
13:49:47|32331.64
13:49:48|32331.64
13:49:49|32331.64
13:49:50|32329.4
13:49:51|32329.4
13:49:52|32329.4
13:49:53|32329.4
13:49:54|32329.4
13:49:55|32329.4
13:49:56|32329.4
13:49:57|32326.82
13:49:58|32326.82
13:49:59|32326.82
13:50:00|32326.82
13:50:01|32326.82
13:50:02|32326.82
13:50:03|32326.82
13:50:04|32326.52
13:50:05|32333.25
13:50:06|32333.25
13:50:07|32333.25
13:50:08|32333.25
13:50:09|32333.25
13:50:10|32333.25
13:50:11|32333.25
13:50:12|32333.25
13:50:13|32333.25
13:50:14|32333.25
13:50:15|32333.25
13:50:16|32333.25
13:50:17|32333.25
13:50:18|32333.25
13:50:19|32333.25
13:50:20|32333.25
13:50:21|32327.14
13:50:22|32327.14
13:50:23|32327.14
13:50:24|32325.13
13:50:25|32325.12
13:50:26|32325.12
13:50:27|32325.12
13:50:28|32322.36
13:50:29|32322.36
13:50:30|32322.36
13:50:31|32319.86
13:50:33|32310.82
13:50:34|32310.82
13:50:34|32310.82
13:50:36|32310.82
13:50:37|32310.82
13:50:38|32310.82
13:50:39|32313.86
13:50:40|32313.86
13:50:40|32313.86
13:50:42|32310.82
13:50:43|32308.48
13:50:44|32308.48
13:50:45|32308.48
13:50:45|32314.56
13:50:46|32314.56
13:50:48|32314.56
13:50:49|32314.56
13:50:49|32314.56
13:50:51|32314.56
13:50:52|32314.56
13:50:53|32314.56
13:50:54|32314.56
13:50:55|32314.56
13:50:56|32314.56
13:50:57|32314.56
13:50:59|32315.09
13:51:00|32314.56
13:51:00|32314.56
13:51:01|32314.56
13:51:02|32314.56
13:51:10|32311.64
13:51:11|32309.14
13:51:12|32309.14
13:51:13|32300.18
13:51:14|32300.18
13:51:15|32300.18
13:51:16|32300.18
13:51:17|32300.18
13:51:18|32308.41
13:51:19|32308.41
13:51:20|32308.41
13:51:22|32308.41
13:51:22|32301.97
13:51:23|32301.97
13:51:24|32307.23
13:51:25|32296.63
13:51:27|32305.65
13:51:28|32305.65
13:51:29|32299.19
13:51:30|32299.19
13:51:31|32299.19
13:51:31|32299.2
13:51:33|32299.19
13:51:35|32299.19
13:51:37|32299.19
13:51:38|32299.19
13:51:39|32299.19
13:51:40|32299.19
13:51:41|32299.19
13:51:42|32299.19
13:51:43|32299.19
13:51:44|32299.19
13:51:45|32286.86
13:51:46|32291.22
13:51:47|32291.22
13:51:48|32291.22
13:51:49|32291.22
13:51:50|32291.22
13:51:51|32291.22
13:51:52|32291.22
13:51:54|32279.39
13:51:55|32279.39
13:51:55|32277.76
13:51:56|32281.21
13:51:57|32281.21
13:51:58|32281.11
13:51:59|32281.11
13:52:01|32281.11
13:52:01|32279.89
13:52:02|32279.88
13:52:03|32280.51
13:52:05|32280.51
13:52:05|32285.87
13:52:07|32285.87
13:52:08|32285.87
13:52:09|32285.87
13:52:10|32278.43
13:52:11|32278.43
13:52:12|32277.76
13:52:13|32277.76
13:52:14|32277.76
13:52:15|32277.76
13:52:16|32277.76
13:52:17|32277.76
13:52:18|32277.76
13:52:19|32277.76
13:52:20|32278.11
13:52:21|32278.12
13:52:22|32277.76
13:52:23|32277.76
13:52:24|32276.9
13:52:25|32282.04
13:52:26|32282.04
13:52:28|32279.55
13:52:28|32279.55
13:52:29|32279.55
13:52:31|32279.55
13:52:31|32279.54
13:52:33|32279.54
13:52:34|32276.82
13:52:35|32280.9
13:52:37|32280.9
13:52:38|32276.82
13:52:39|32276.82
13:52:40|32276.82
13:52:41|32276.82
13:52:42|32273.87
13:52:43|32273.87
13:52:44|32273.87
13:52:45|32273.87
13:52:46|32273.87
13:52:47|32271.38
13:52:48|32272.62
13:52:49|32272.62
13:52:50|32272.62
13:52:51|32268.38
13:52:52|32259.43
13:52:53|32259.43
13:52:54|32259.43
13:52:55|32258.11
13:52:56|32258.11
13:52:57|32253.58
13:52:58|32252.94
13:52:59|32250.63
13:53:00|32250.63
13:53:01|32254.55
13:53:02|32250.63
13:53:03|32250.63
13:53:04|32250.
13:53:05|32250.
13:53:06|32250.
13:53:08|32253.1
13:53:09|32253.1
13:53:10|32253.1
13:53:11|32253.1
13:53:11|32250.
13:53:12|32250.
13:53:14|32236.22
13:53:14|32236.22
13:53:16|32245.77
13:53:16|32245.77
13:53:17|32245.77
13:53:18|32249.41
13:53:19|32242.54
13:53:20|32249.34
13:53:22|32235.29
13:53:22|32238.57
13:53:24|32238.57
13:53:24|32238.57
13:53:26|32235.7
13:53:27|32241.32
13:53:28|32233.59
13:53:29|32253.69
13:53:30|32253.69
13:53:31|32253.69
13:53:31|32251.86
13:53:34|32267.62
13:53:35|32267.62
13:53:37|32267.61
13:53:37|32280.06
13:53:38|32272.36
13:53:39|32268.32
13:53:41|32269.67
13:53:42|32272.36
13:53:43|32272.36
13:53:43|32272.35
13:53:45|32268.53
13:53:46|32272.36
13:53:47|32285.6
13:53:48|32273.2
13:53:49|32262.57
13:53:50|32262.57
13:53:51|32262.57
13:53:51|32262.57
13:53:53|32279.42
13:53:54|32279.42
13:53:55|32279.42
13:53:56|32288.36
13:53:57|32280.08
13:53:58|32276.6
13:53:59|32276.94
13:54:00|32272.52
13:54:01|32273.86
13:54:02|32273.86
13:54:03|32274.05
13:54:04|32274.05
13:54:04|32263.02
13:54:05|32260.52
13:54:07|32260.52
13:54:08|32260.52
13:54:09|32260.52
13:54:10|32258.11
13:54:11|32258.11
13:54:12|32258.11
13:54:13|32258.11
13:54:14|32258.11
13:54:15|32258.11
13:54:16|32258.11
13:54:17|32258.11
13:54:18|32256.27
13:54:19|32256.27
13:54:20|32254.32
13:54:21|32254.32
13:54:22|32254.32
13:54:23|32266.57
13:54:24|32273.15
13:54:25|32273.15
13:54:26|32273.15
13:54:27|32273.15
13:54:28|32269.17
13:54:29|32274.02
13:54:30|32277.44
13:54:31|32277.44
13:54:32|32277.44
13:54:33|32277.44
13:54:34|32277.44
13:54:35|32277.14
13:54:36|32277.14
13:54:38|32285.24
13:54:39|32285.24
13:54:40|32285.24
13:54:41|32271.3
13:54:42|32271.3
13:54:43|32271.3
13:54:45|32271.3
13:54:46|32271.3
13:54:47|32271.3
13:54:47|32271.3
13:54:49|32271.3
13:54:50|32271.3
13:54:50|32271.3
13:54:51|32274.86
13:54:52|32265.68
13:54:53|32265.68
13:54:54|32268.19
13:54:56|32271.39
13:54:56|32271.39
13:54:58|32277.2
13:54:58|32277.2
13:55:00|32277.2
13:55:01|32277.2
13:55:02|32277.2
13:55:03|32277.2
13:55:04|32265.24
13:55:04|32265.24
13:55:06|32272.46
13:55:06|32272.46
13:55:07|32264.03
13:55:08|32264.03
13:55:10|32264.03
13:55:10|32264.03
13:55:12|32264.03
13:55:12|32264.03
13:55:14|32264.03
13:55:15|32251.81
13:55:15|32248.26
13:55:16|32248.95
13:55:17|32248.95
13:55:18|32248.95
13:55:19|32248.95
13:55:20|32267.11
13:55:21|32263.06
13:55:22|32274.51
13:55:23|32279.02
13:55:25|32279.02
13:55:26|32270.62
13:55:26|32270.62
13:55:27|32270.62
13:55:28|32270.62
13:55:30|32270.62
13:55:30|32270.62
13:55:31|32270.62
13:55:33|32270.62
13:55:33|32270.62
13:55:34|32264.17
13:55:35|32264.17
13:55:36|32264.17
13:55:38|32264.17
13:55:38|32264.17
13:55:40|32264.17
13:55:41|32264.17
13:55:42|32264.17
13:55:43|32264.17
13:55:44|32264.17
13:55:45|32264.17
13:55:46|32261.85
13:55:47|32261.85
13:55:48|32252.32
13:55:49|32261.85
13:55:51|32256.11
13:55:51|32256.11
13:55:52|32256.11
13:55:54|32256.11
13:55:55|32256.11
13:55:56|32256.11
13:55:57|32257.29
13:55:58|32256.05
13:55:59|32256.05
13:56:00|32256.05
13:56:01|32256.05
13:56:02|32256.05
13:56:03|32256.05
13:56:04|32256.05
13:56:05|32244.4
13:56:06|32244.4
13:56:07|32246.87
13:56:08|32246.87
13:56:09|32246.53
13:56:10|32246.53
13:56:10|32243.71
13:56:12|32246.37
13:56:13|32246.37
13:56:14|32246.37
13:56:15|32246.37
13:56:16|32246.37
13:56:17|32244.21
13:56:18|32253.79
13:56:19|32253.79
13:56:20|32242.39
13:56:21|32242.39
13:56:22|32242.39
13:56:23|32242.39
13:56:24|32242.39
13:56:25|32242.39
13:56:26|32242.39
13:56:27|32244.74
13:56:28|32244.74
13:56:29|32260.23
13:56:30|32260.23
13:56:31|32255.34
13:56:32|32255.34
13:56:33|32255.34
13:56:34|32255.34
13:56:35|32255.34
13:56:36|32255.34
13:56:37|32257.55
13:56:39|32257.55
13:56:40|32257.55
13:56:40|32264.01
13:56:42|32264.01
13:56:43|32264.01
13:56:44|32274.04
13:56:45|32274.04
13:56:46|32274.04
13:56:47|32274.04
13:56:48|32274.04
13:56:50|32274.04
13:56:50|32274.04
13:56:52|32274.04
13:56:53|32274.04
13:56:53|32269.16
13:56:55|32269.16
13:56:56|32273.2
13:56:57|32273.2
13:56:58|32274.87
13:56:58|32274.87
13:57:00|32274.87
13:57:01|32274.87
13:57:02|32274.87
13:57:02|32274.87
13:57:04|32274.87
13:57:05|32274.87
13:57:06|32274.87
13:57:07|32274.87
13:57:08|32274.87
13:57:08|32274.12
13:57:09|32274.12
13:57:10|32274.12
13:57:12|32274.12
13:57:13|32274.12
13:57:14|32274.12
13:57:15|32274.12
13:57:16|32274.12
13:57:17|32273.73
13:57:18|32273.73
13:57:18|32273.73
13:57:20|32273.73
13:57:21|32273.73
13:57:22|32273.73
13:57:23|32273.73
13:57:24|32279.44
13:57:26|32289.02
13:57:26|32287.52
13:57:28|32287.52
13:57:28|32284.09
13:57:29|32284.09
13:57:30|32284.09
13:57:31|32284.09
13:57:32|32284.09
13:57:34|32284.09
13:57:34|32284.09
13:57:35|32284.09
13:57:37|32284.09
13:57:37|32284.09
13:57:38|32274.45
13:57:40|32274.45
13:57:42|32274.45
13:57:43|32274.45
13:57:44|32274.45
13:57:45|32274.45
13:57:46|32286.03
13:57:47|32286.02
13:57:47|32286.02
13:57:49|32288.69
13:57:50|32289.04
13:57:51|32289.04
13:57:52|32289.04
13:57:53|32289.04
13:57:55|32289.04
13:57:56|32289.04
13:57:56|32282.29
13:57:57|32282.29
13:57:59|32281.5
13:58:00|32281.5
13:58:01|32286.87
13:58:01|32286.87
13:58:03|32287.84
13:58:04|32287.84
13:58:05|32280.08
13:58:06|32280.08
13:58:07|32280.08
13:58:08|32280.08
13:58:09|32287.84
13:58:11|32287.84
13:58:11|32287.84
13:58:12|32287.84
13:58:13|32287.84
13:58:14|32287.85
13:58:16|32283.36
13:58:17|32283.35
13:58:17|32289.36
13:58:19|32289.36
13:58:19|32289.36
13:58:20|32289.35
13:58:21|32289.35
13:58:22|32287.69
13:58:23|32287.69
13:58:25|32287.69
13:58:25|32287.69
13:58:27|32287.69
13:58:27|32287.92
13:58:29|32287.92
13:58:30|32287.9
13:58:30|32287.9
13:58:31|32287.9
13:58:33|32287.9
13:58:34|32287.9
13:58:35|32287.9
13:58:35|32287.9
13:58:37|32287.9
13:58:37|32287.9
13:58:38|32282.32
13:58:40|32282.24
13:58:41|32279.25
13:58:43|32279.25
13:58:44|32279.25
13:58:44|32279.25
13:58:46|32279.25
13:58:47|32289.33
13:58:49|32289.33
13:58:49|32289.33
13:58:50|32298.17
13:58:52|32298.17
13:58:53|32294.98
13:58:54|32294.98
13:58:55|32294.98
13:58:56|32294.98
13:58:57|32294.98
13:58:58|32294.98
13:58:59|32294.98
13:59:00|32294.98
13:59:01|32294.98
13:59:02|32294.98
13:59:03|32294.98
13:59:04|32294.98
13:59:05|32294.98
13:59:06|32294.98
13:59:07|32294.98
13:59:08|32294.97
13:59:09|32294.97
13:59:10|32294.97
13:59:11|32294.97
13:59:12|32294.98
13:59:13|32294.98
13:59:14|32294.98
13:59:15|32294.98
13:59:16|32294.98
13:59:17|32294.98
13:59:18|32294.98
13:59:19|32294.99
13:59:21|32301.54
13:59:22|32299.19
13:59:23|32299.19
13:59:24|32298.03
13:59:25|32299.19
13:59:26|32299.19
13:59:27|32299.19
13:59:28|32305.07
13:59:29|32305.07
13:59:30|32305.07
13:59:32|32304.11
13:59:33|32304.11
13:59:33|32304.11
13:59:36|32306.48
13:59:37|32306.48
13:59:38|32306.48
13:59:38|32302.88
13:59:40|32302.88
13:59:40|32302.88
13:59:42|32302.88
13:59:44|32302.88
13:59:44|32302.88
13:59:46|32302.88
13:59:47|32302.89
13:59:48|32293.49
13:59:49|32293.49
13:59:50|32293.49
13:59:51|32293.49
13:59:52|32293.49
13:59:53|32293.49
13:59:55|32293.49
13:59:55|32293.49
13:59:57|32293.49
13:59:58|32296.76
13:59:59|32296.76
14:00:00|32296.76
14:00:01|32296.76
14:00:02|32297.85
14:00:03|32297.85
14:00:04|32288.82
14:00:05|32288.82
14:00:06|32282.83
14:00:07|32282.83
14:00:08|32282.83
14:00:09|32282.83
14:00:10|32297.23
14:00:11|32297.23
14:00:12|32297.23
14:00:13|32297.23
14:00:15|32297.23
14:00:15|32297.23
14:00:17|32297.23
14:00:17|32297.23
14:00:19|32297.88
14:00:20|32297.88
14:00:20|32294.98
14:00:22|32294.98
14:00:23|32294.98
14:00:24|32294.98
14:00:25|32294.98
14:00:26|32294.98
14:00:27|32294.98
14:00:28|32294.98
14:00:29|32294.98
14:00:30|32294.98
14:00:31|32294.98
14:00:32|32294.98
14:00:33|32298.07
14:00:34|32298.07
14:00:35|32298.06
14:00:36|32298.06
14:00:37|32296.17
14:00:38|32296.37
14:00:39|32296.37
14:00:40|32291.8
14:00:48|32298.62
14:00:49|32298.62
14:00:50|32298.62
14:00:51|32298.62
14:00:52|32299.98
14:00:53|32299.98
14:00:54|32299.98
14:00:55|32299.98
14:00:56|32299.57
14:00:57|32299.57
14:00:58|32299.57
14:00:59|32299.57
14:01:00|32299.57
14:01:01|32297.57
14:01:02|32297.57
14:01:03|32296.29
14:01:04|32296.27
14:01:05|32288.18
14:01:06|32288.18
14:01:07|32288.18
14:01:08|32288.18
14:01:09|32288.11
14:01:10|32282.63
14:01:11|32282.63
14:01:12|32289.23
14:01:13|32289.23
14:01:14|32289.21
14:01:15|32289.21
14:01:16|32289.21
14:01:17|32289.21
14:01:18|32290.27
14:01:19|32282.49
14:01:20|32282.49
14:01:21|32284.6
14:01:22|32282.49
14:01:23|32282.49
14:01:24|32291.03
14:01:25|32290.35
14:01:26|32290.36
14:01:28|32290.36
14:01:28|32290.35
14:01:29|32290.35
14:01:30|32290.35
14:01:31|32290.26
14:01:33|32290.26
14:01:34|32290.34
14:01:34|32290.35
14:01:35|32290.34
14:01:36|32290.34
14:01:38|32290.34
14:01:39|32290.34
14:01:40|32290.32
14:01:41|32290.32
14:01:42|32290.32
14:01:43|32290.32
14:01:45|32290.32
14:01:46|32290.32
14:01:47|32290.32
14:01:48|32289.38
14:01:49|32289.38
14:01:50|32289.38
14:01:51|32289.38
14:01:52|32289.38
14:01:53|32290.35
14:01:54|32290.35
14:01:55|32296.96
14:01:56|32296.96
14:01:57|32296.96
14:01:58|32296.96
14:01:59|32296.96
14:02:00|32296.96
14:02:01|32296.96
14:02:02|32296.95
14:02:03|32296.95
14:02:05|32296.95
14:02:06|32296.95
14:02:06|32296.95
14:02:07|32294.7
14:02:09|32294.7
14:02:10|32294.7
14:02:11|32294.7
14:02:12|32294.7
14:02:12|32294.7
14:02:13|32296.96
14:02:14|32298.28
14:02:16|32298.28
14:02:16|32298.28
14:02:17|32303.28
14:02:19|32303.28
14:02:20|32303.28
14:02:20|32303.28
14:02:22|32302.39
14:02:22|32302.39
14:02:23|32303.28
14:02:24|32303.28
14:02:26|32303.28
14:02:26|32303.08
14:02:28|32293.19
14:02:29|32293.19
14:02:29|32288.44
14:02:31|32288.44
14:02:31|32288.44
14:02:33|32288.44
14:02:33|32288.44
14:02:34|32289.85
14:02:36|32289.85
14:02:37|32291.58
14:02:38|32291.58
14:02:39|32293.09
14:02:39|32293.09
14:02:41|32293.03
14:02:42|32293.06
14:02:44|32293.06
14:02:46|32293.06
14:02:47|32290.22
14:02:48|32290.85
14:02:49|32290.85
14:02:51|32290.85
14:02:51|32302.81
14:02:52|32302.81
14:02:53|32302.81
14:02:54|32302.81
14:02:55|32302.81
14:02:57|32302.81
14:02:58|32302.81
14:02:59|32302.81
14:03:00|32302.81
14:03:01|32302.81
14:03:02|32309.66
14:03:03|32309.68
14:03:05|32305.03
14:03:06|32305.03
14:03:07|32309.68
14:03:08|32309.68
14:03:09|32309.68
14:03:10|32309.68
14:03:11|32309.68
14:03:12|32309.68
14:03:13|32309.67
14:03:14|32309.67
14:03:15|32309.67
14:03:16|32309.67
14:03:17|32309.67
14:03:18|32309.67
14:03:19|32309.67
14:03:20|32309.67
14:03:21|32304.59
14:03:22|32304.59
14:03:23|32304.59
14:03:24|32304.59
14:03:25|32299.25
14:03:26|32299.27
14:03:27|32299.27
14:03:28|32299.26
14:03:29|32299.26
14:03:30|32299.26
14:03:31|32299.26
14:03:32|32299.26
14:03:33|32299.26
14:03:35|32299.26
14:03:36|32299.26
14:03:36|32299.26
14:03:38|32299.26
14:03:39|32299.26
14:03:39|32299.26
14:03:41|32299.26
14:03:41|32299.26
14:03:42|32299.26
14:03:43|32299.26
14:03:44|32299.26
14:03:46|32299.26
14:03:47|32299.26
14:03:48|32299.26
14:03:49|32299.26
14:03:50|32299.26
14:03:51|32309.06
14:03:52|32309.06
14:03:54|32309.06
14:03:54|32309.06
14:03:56|32309.06
14:03:57|32305.97
14:03:58|32305.97
14:03:58|32305.97
14:04:00|32299.25
14:04:01|32297.81
14:04:02|32293.99
14:04:03|32302.18
14:04:04|32293.47
14:04:05|32293.47
14:04:06|32293.47
14:04:07|32293.47
14:04:09|32293.47
14:04:10|32293.47
14:04:11|32293.47
14:04:12|32299.88
14:04:13|32293.47
14:04:14|32293.47
14:04:15|32293.47
14:04:16|32293.47
14:04:17|32293.47
14:04:18|32293.47
14:04:20|32293.47
14:04:21|32293.47
14:04:22|32293.47
14:04:22|32293.47
14:04:24|32293.47
14:04:25|32293.47
14:04:26|32293.47
14:04:26|32293.47
14:04:27|32293.47
14:04:29|32288.52
14:04:29|32288.52
14:04:31|32283.94
14:04:32|32283.94
14:04:33|32288.2
14:04:34|32288.2
14:04:35|32283.94
14:04:36|32288.09
14:04:37|32288.09
14:04:38|32288.09
14:04:43|32288.09
14:04:43|32288.09
14:04:44|32288.09
14:04:45|32288.09
14:04:47|32288.09
14:04:48|32288.09
14:04:50|32288.09
14:04:50|32279.52
14:04:52|32279.52
14:04:53|32279.52
14:04:55|32293.46
14:04:56|32293.46
14:04:57|32281.66
14:04:58|32281.66
14:04:59|32292.1
14:04:59|32292.1
14:05:01|32292.1
14:05:02|32283.03
14:05:03|32283.03
14:05:05|32280.94
14:05:05|32276.54
14:05:06|32276.54
14:05:08|32276.54
14:05:09|32276.54
14:05:10|32275.07
14:05:11|32273.23
14:05:12|32273.23
14:05:13|32273.23
14:05:14|32273.23
14:05:15|32273.23
14:05:16|32273.23
14:05:17|32273.23
14:05:19|32273.23
14:05:19|32273.23
14:05:20|32273.23
14:05:21|32278.09
14:05:22|32278.09
14:05:24|32278.09
14:05:24|32278.09
14:05:25|32287.49
14:05:26|32287.49
14:05:28|32287.49
14:05:29|32287.16
14:05:29|32287.16
14:05:30|32287.16
14:05:31|32287.16
14:05:32|32287.16
14:05:33|32287.16
14:05:34|32287.16
14:05:35|32287.16
14:05:36|32285.08
14:05:37|32285.08
14:05:38|32285.08
14:05:40|32285.08
14:05:41|32283.26
14:05:42|32283.26
14:05:43|32276.61
14:05:44|32274.14
14:05:45|32271.56
14:05:46|32271.56
14:05:48|32271.56
14:05:48|32271.56
14:05:49|32271.56
14:05:50|32276.55
14:05:51|32276.55
14:05:53|32276.55
14:05:54|32270.
14:05:55|32270.
14:05:56|32270.
14:05:57|32270.
14:05:58|32270.
14:05:59|32270.
14:06:00|32268.74
14:06:01|32268.74
14:06:02|32268.75
14:06:03|32268.75
14:06:04|32268.75
14:06:05|32268.75
14:06:06|32268.75
14:06:08|32261.7
14:06:09|32263.07
14:06:09|32257.03
14:06:10|32258.07
14:06:11|32258.07
14:06:12|32258.72
14:06:14|32258.72
14:06:14|32258.72
14:06:15|32258.72
14:06:16|32255.29
14:06:18|32255.29
14:06:20|32267.61
14:06:20|32268.63
14:06:22|32266.13
14:06:22|32266.13
14:06:23|32266.13
14:06:25|32266.13
14:06:25|32257.9
14:06:26|32260.88
14:06:27|32260.88
14:06:28|32260.88
14:06:29|32260.89
14:06:30|32260.89
14:06:31|32260.88
14:06:33|32251.24
14:06:33|32251.24
14:06:34|32251.24
14:06:36|32251.24
14:06:37|32251.24
14:06:37|32251.24
14:06:39|32251.24
14:06:39|32251.24
14:06:41|32255.39
14:06:43|32255.39
14:06:43|32255.39
14:06:44|32255.39
14:06:45|32255.39
14:06:46|32255.39
14:06:48|32255.39
14:06:50|32255.39
14:06:50|32255.39
14:06:52|32255.39
14:06:52|32255.39
14:06:53|32250.
14:06:54|32251.84
14:06:55|32251.84
14:06:57|32251.84
14:06:58|32251.84
14:06:59|32253.28
14:07:00|32262.52
14:07:00|32262.52
14:07:01|32262.52
14:07:03|32262.52
14:07:03|32260.33
14:07:05|32260.33
14:07:06|32260.33
14:07:07|32260.33
14:07:08|32260.33
14:07:09|32262.58
14:07:10|32265.08
14:07:11|32265.08
14:07:12|32265.08
14:07:13|32265.08
14:07:14|32265.08
14:07:15|32265.08
14:07:16|32263.26
14:07:17|32263.26
14:07:18|32263.26
14:07:19|32262.35
14:07:20|32257.94
14:07:21|32257.94
14:07:22|32257.94
14:07:23|32257.94
14:07:25|32257.94
14:07:26|32257.94
14:07:27|32257.94
14:07:28|32257.94
14:07:29|32251.48
14:07:30|32251.48
14:07:31|32251.48
14:07:32|32251.48
14:07:33|32251.48
14:07:34|32251.48
14:07:35|32251.48
14:07:36|32255.18
14:07:37|32237.48
14:07:38|32238.45
14:07:39|32238.45
14:07:41|32238.45
14:07:41|32242.64
14:07:42|32242.64
14:07:44|32242.64
14:07:44|32242.64
14:07:46|32244.05
14:07:46|32244.05
14:07:47|32244.05
14:07:49|32244.05
14:07:51|32256.35
14:07:52|32256.36
14:07:52|32256.36
14:07:53|32256.36
14:07:55|32261.77
14:07:57|32258.91
14:07:58|32260.26
14:07:58|32260.26
14:08:00|32260.26
14:08:01|32260.26
14:08:02|32260.26
14:08:02|32260.26
14:08:04|32260.26
14:08:05|32258.44
14:08:05|32261.78
14:08:07|32261.78
14:08:08|32261.78
14:08:08|32261.78
14:08:09|32267.84
14:08:10|32267.84
14:08:11|32267.84
14:08:12|32264.78
14:08:13|32264.77
14:08:14|32268.22
14:08:16|32272.94
14:08:17|32276.16
14:08:18|32276.16
14:08:19|32276.16
14:08:20|32276.16
14:08:21|32276.16
14:08:21|32276.16
14:08:23|32276.16
14:08:24|32276.16
14:08:25|32278.3
14:08:25|32280.62
14:08:26|32280.62
14:08:27|32280.62
14:08:28|32280.62
14:08:30|32286.64
14:08:31|32286.64
14:08:32|32282.49
14:08:33|32286.33
14:08:34|32286.33
14:08:35|32286.31
14:08:36|32289.4
14:08:37|32289.4
14:08:38|32294.1
14:08:39|32294.1
14:08:40|32294.1
14:08:41|32294.1
14:08:42|32294.1
14:08:43|32294.1
14:08:44|32294.1
14:08:45|32294.1
14:08:46|32294.1
14:08:47|32294.1
14:08:48|32294.09
14:08:49|32294.09
14:08:51|32294.09
14:08:51|32298.62
14:08:53|32298.62
14:08:54|32298.62
14:08:55|32298.62
14:08:56|32298.62
14:08:57|32298.62
14:08:59|32298.62
14:09:00|32296.47
14:09:00|32296.47
14:09:02|32296.47
14:09:02|32296.47
14:09:03|32296.44
14:09:05|32296.43
14:09:06|32296.43
14:09:07|32296.46
14:09:08|32296.46
14:09:08|32296.47
14:09:10|32300.98
14:09:11|32300.98
14:09:12|32300.98
14:09:13|32307.91
14:09:14|32316.22
14:09:16|32312.36
14:09:16|32312.36
14:09:17|32314.86
14:09:19|32314.86
14:09:19|32314.86
14:09:21|32314.85
14:09:22|32311.65
14:09:22|32311.65
14:09:24|32311.65
14:09:24|32311.65
14:09:26|32311.65
14:09:27|32311.65
14:09:27|32311.65
14:09:28|32311.65
14:09:29|32311.72
14:09:30|32311.72
14:09:31|32311.72
14:09:32|32314.86
14:09:34|32321.31
14:09:35|32321.31
14:09:35|32317.16
14:09:36|32317.16
14:09:37|32324.53
14:09:39|32324.53
14:09:40|32324.53
14:09:41|32324.52
14:09:42|32324.52
14:09:43|32324.53
14:09:44|32325.43
14:09:45|32325.43
14:09:46|32325.43
14:09:47|32325.43
14:09:48|32325.43
14:09:49|32328.57
14:09:51|32328.57
14:09:52|32328.57
14:09:53|32328.57
14:09:53|32338.49
14:09:54|32338.49
14:09:55|32338.49
14:09:56|32339.4
14:09:58|32339.4
14:09:59|32339.4
14:10:01|32338.48
14:10:02|32333.44
14:10:02|32333.44
14:10:04|32339.27
14:10:04|32339.27
14:10:06|32339.27
14:10:07|32339.27
14:10:08|32340.71
14:10:09|32349.92
14:10:11|32349.92
14:10:11|32349.92
14:10:12|32349.92
14:10:13|32342.76
14:10:14|32342.76
14:10:15|32342.76
14:10:17|32342.76
14:10:18|32342.86
14:10:19|32342.86
14:10:21|32342.86
14:10:22|32342.86
14:10:23|32347.67
14:10:24|32347.67
14:10:24|32347.67
14:10:26|32347.67
14:10:26|32345.18
14:10:28|32347.94
14:10:29|32342.81
14:10:29|32342.81
14:10:30|32342.81
14:10:32|32341.92
14:10:33|32341.92
14:10:34|32341.92
14:10:35|32341.75
14:10:36|32341.75
14:10:37|32340.39
14:10:38|32349.31
14:10:39|32349.31
14:10:40|32341.44
14:10:41|32341.44
14:10:42|32336.13
14:10:43|32341.07
14:10:44|32341.25
14:10:45|32341.25
14:10:46|32339.11
14:10:47|32337.32
14:10:48|32337.32
14:10:49|32337.32
14:10:50|32337.32
14:10:52|32337.31
14:10:52|32337.3
14:10:53|32337.3
14:10:55|32337.3
14:10:56|32337.3
14:10:57|32337.3
14:10:58|32334.15
14:10:58|32334.44
14:11:01|32333.37
14:11:02|32333.37
14:11:03|32333.37
14:11:04|32333.37
14:11:05|32333.37
14:11:06|32330.2
14:11:07|32330.2
14:11:08|32330.2
14:11:09|32330.2
14:11:10|32330.2
14:11:11|32332.38
14:11:12|32333.9
14:11:13|32333.9
14:11:14|32333.92
14:11:15|32338.42
14:11:16|32338.91
14:11:17|32338.91
14:11:18|32338.91
14:11:19|32338.91
14:11:20|32341.41
14:11:21|32341.14
14:11:22|32341.14
14:11:23|32341.14
14:11:24|32341.14
14:11:25|32341.14
14:11:26|32332.27
14:11:27|32332.27
14:11:28|32332.28
14:11:29|32332.28
14:11:30|32332.28
14:11:31|32338.23
14:11:32|32338.23
14:11:33|32338.23
14:11:34|32350.35
14:11:35|32343.97
14:11:36|32356.16
14:11:37|32356.16
14:11:38|32356.16
14:11:40|32356.16
14:11:40|32356.16
14:11:41|32356.15
14:11:42|32356.15
14:11:43|32356.15
14:11:45|32356.15
14:11:46|32356.15
14:11:47|32356.16
14:11:48|32356.17
14:11:49|32356.17
14:11:49|32356.17
14:11:51|32356.17
14:11:52|32360.42
14:11:52|32359.23
14:11:54|32359.23
14:11:56|32358.48
14:11:56|32358.48
14:11:58|32359.39
14:11:59|32358.48
14:12:01|32358.48
14:12:01|32358.48
14:12:02|32358.48
14:12:03|32358.48
14:12:04|32358.48
14:12:06|32358.48
14:12:07|32358.48
14:12:08|32358.48
14:12:09|32358.48
14:12:10|32358.48
14:12:11|32361.48
14:12:12|32356.15
14:12:13|32356.15
14:12:14|32356.15
14:12:15|32356.15
14:12:16|32360.79
14:12:17|32358.6
14:12:18|32356.85
14:12:19|32356.85
14:12:20|32356.85
14:12:21|32354.32
14:12:22|32354.32
14:12:23|32355.27
14:12:24|32355.27
14:12:25|32353.86
14:12:26|32353.86
14:12:28|32353.86
14:12:28|32363.33
14:12:29|32363.33
14:12:30|32363.33
14:12:31|32360.61
14:12:33|32360.61
14:12:33|32361.97
14:12:35|32361.97
14:12:35|32366.06
14:12:37|32366.06
14:12:37|32366.06
14:12:39|32366.06
14:12:39|32366.06
14:12:40|32366.06
14:12:42|32366.06
14:12:43|32369.98
14:12:43|32368.89
14:12:44|32368.89
14:12:45|32365.08
14:12:46|32365.08
14:12:47|32365.08
14:12:48|32368.89
14:12:50|32368.89
14:12:50|32371.64
14:12:52|32371.64
14:12:53|32371.64
14:12:55|32371.64
14:12:55|32371.64
14:12:56|32371.64
14:12:57|32371.64
14:12:59|32371.64
14:13:01|32371.64
14:13:01|32371.64
14:13:03|32371.64
14:13:03|32369.48
14:13:05|32369.48
14:13:05|32369.48
14:13:06|32367.9
14:13:07|32372.47
14:13:09|32372.47
14:13:09|32372.47
14:13:11|32372.47
14:13:11|32372.47
14:13:13|32372.47
14:13:14|32372.47
14:13:14|32372.47
14:13:16|32372.47
14:13:17|32371.03
14:13:18|32368.42
14:13:18|32368.42
14:13:20|32368.42
14:13:21|32368.42
14:13:22|32368.42
14:13:23|32374.39
14:13:24|32374.39
14:13:25|32374.39
14:13:27|32374.39
14:13:27|32374.26
14:13:28|32374.26
14:13:29|32374.26
14:13:30|32371.86
14:13:31|32371.86
14:13:32|32363.55
14:13:33|32363.55
14:13:34|32363.55
14:13:35|32369.48
14:13:36|32369.48
14:13:37|32369.48
14:13:38|32373.68
14:13:39|32373.68
14:13:40|32373.68
14:13:41|32373.68
14:13:42|32373.68
14:13:43|32373.68
14:13:44|32373.68
14:13:45|32373.68
14:13:47|32373.68
14:13:47|32373.68
14:13:48|32373.68
14:13:50|32373.68
14:13:51|32373.68
14:13:51|32373.68
14:13:53|32365.02
14:13:54|32365.02
14:13:55|32363.52
14:13:56|32363.52
14:13:57|32363.52
14:13:58|32363.52
14:13:59|32357.25
14:14:01|32357.25
14:14:02|32357.25
14:14:03|32357.25
14:14:04|32357.25
14:14:05|32357.25
14:14:06|32356.37
14:14:07|32356.37
14:14:08|32356.37
14:14:09|32356.59
14:14:10|32357.64
14:14:11|32357.64
14:14:13|32357.64
14:14:13|32357.89
14:14:15|32357.89
14:14:16|32357.89
14:14:17|32357.89
14:14:18|32353.63
14:14:19|32353.64
14:14:20|32353.64
14:14:21|32353.64
14:14:22|32353.64
14:14:23|32353.64
14:14:24|32359.65
14:14:25|32359.65
14:14:26|32359.64
14:14:27|32366.04
14:14:28|32368.88
14:14:29|32370.78
14:14:30|32366.83
14:14:31|32367.37
14:14:32|32368.94
14:14:33|32368.94
14:14:34|32371.38
14:14:35|32371.38
14:14:36|32371.38
14:14:37|32367.28
14:14:39|32367.67
14:14:39|32367.67
14:14:40|32370.05
14:14:42|32369.66
14:14:42|32365.48
14:14:43|32365.48
14:14:44|32365.48
14:14:45|32359.64
14:14:46|32359.64
14:14:47|32363.96
14:14:48|32363.96
14:14:49|32363.96
14:14:50|32363.96
14:14:51|32363.96
14:14:52|32363.96
14:14:53|32363.96
14:14:54|32363.96
14:14:55|32363.96
14:14:57|32363.97
14:14:58|32363.97
14:14:59|32370.73
14:15:00|32370.73
14:15:01|32363.92
14:15:02|32363.92
14:15:03|32363.92
14:15:04|32365.52
14:15:06|32375.65
14:15:07|32379.34
14:15:08|32379.34
14:15:10|32379.34
14:15:11|32377.87
14:15:11|32377.87
14:15:12|32377.87
14:15:13|32377.79
14:15:14|32377.79
14:15:15|32377.79
14:15:16|32377.79
14:15:17|32377.79
14:15:18|32377.79
14:15:19|32377.79
14:15:20|32378.75
14:15:21|32388.68
14:15:22|32388.48
14:15:23|32388.48
14:15:24|32383.76
14:15:25|32383.76
14:15:27|32383.76
14:15:27|32383.76
14:15:28|32381.88
14:15:29|32381.88
14:15:31|32383.2
14:15:32|32383.2
14:15:33|32388.68
14:15:33|32388.68
14:15:35|32388.68
14:15:35|32388.68
14:15:37|32388.68
14:15:38|32388.68
14:15:38|32388.68
14:15:39|32397.35
14:15:40|32397.35
14:15:42|32397.35
14:15:42|32397.35
14:15:44|32394.04
14:15:45|32396.91
14:15:46|32396.91
14:15:47|32396.74
14:15:48|32396.74
14:15:49|32403.55
14:15:50|32399.45
14:15:51|32399.46
14:15:51|32399.46
14:15:53|32399.46
14:15:53|32399.46
14:15:54|32399.46
14:15:55|32411.05
14:15:57|32411.05
14:15:59|32407.43
14:16:00|32407.43
14:16:00|32407.43
14:16:01|32407.43
14:16:02|32407.43
14:16:04|32407.43
14:16:05|32403.92
14:16:06|32403.92
14:16:07|32415.15
14:16:07|32415.15
14:16:09|32401.47
14:16:09|32401.47
14:16:11|32401.47
14:16:12|32404.93
14:16:13|32404.92
14:16:14|32404.92
14:16:15|32404.92
14:16:15|32404.92
14:16:17|32404.92
14:16:18|32404.92
14:16:19|32404.92
14:16:20|32404.92
14:16:21|32404.92
14:16:22|32404.92
14:16:23|32393.6
14:16:24|32399.85
14:16:25|32399.85
14:16:26|32403.19
14:16:27|32403.19
14:16:28|32403.19
14:16:29|32389.98
14:16:30|32389.98
14:16:31|32389.98
14:16:32|32389.98
14:16:33|32390.63
14:16:34|32390.63
14:16:35|32390.63
14:16:36|32386.1
14:16:37|32394.89
14:16:38|32401.04
14:16:39|32401.04
14:16:40|32401.04
14:16:41|32401.04
14:16:42|32401.04
14:16:43|32401.03
14:16:44|32401.03
14:16:45|32401.03
14:16:46|32401.03
14:16:47|32404.93
14:16:48|32406.52
14:16:49|32406.52
14:16:50|32413.
14:16:51|32409.31
14:16:52|32409.31
14:16:53|32397.72
14:16:54|32389.87
14:16:55|32389.87
14:16:56|32392.58
14:16:57|32392.58
14:16:59|32393.23
14:17:00|32395.34
14:17:01|32395.34
14:17:02|32395.72
14:17:03|32395.72
14:17:04|32395.72
14:17:05|32406.04
14:17:06|32404.1
14:17:07|32401.69
14:17:08|32407.18
14:17:09|32402.01
14:17:10|32402.01
14:17:10|32409.31
14:17:12|32412.6
14:17:13|32408.36
14:17:14|32412.51
14:17:15|32412.51
14:17:16|32412.51
14:17:17|32412.51
14:17:17|32410.89
14:17:19|32410.89
14:17:20|32411.11
14:17:21|32411.11
14:17:22|32411.11
14:17:23|32411.11
14:17:24|32413.02
14:17:25|32413.01
14:17:26|32413.01
14:17:27|32413.01
14:17:28|32413.01
14:17:29|32413.01
14:17:30|32413.01
14:17:31|32413.01
14:17:32|32413.01
14:17:33|32413.01
14:17:34|32413.01
14:17:35|32413.04
14:17:36|32413.04
14:17:37|32413.04
14:17:38|32413.6
14:17:39|32413.59
14:17:41|32413.59
14:17:41|32413.59
14:17:43|32413.59
14:17:43|32413.59
14:17:44|32413.59
14:17:46|32413.59
14:17:46|32413.59
14:17:48|32413.59
14:17:49|32413.59
14:17:51|32413.59
14:17:52|32417.69
14:17:53|32417.69
14:17:54|32417.69
14:17:55|32417.69
14:17:56|32417.69
14:17:57|32417.69
14:17:59|32414.23
14:18:00|32414.23
14:18:01|32413.1
14:18:02|32413.1
14:18:03|32413.1
14:18:04|32413.1
14:18:05|32410.63
14:18:07|32410.63
14:18:07|32410.63
14:18:09|32410.63
14:18:09|32408.61
14:18:11|32408.61
14:18:11|32408.61
14:18:13|32408.61
14:18:14|32408.61
14:18:15|32413.18
14:18:16|32413.18
14:18:17|32413.18
14:18:18|32413.18
14:18:19|32413.18
14:18:20|32412.72
14:18:21|32412.72
14:18:22|32412.72
14:18:23|32409.9
14:18:24|32409.9
14:18:25|32409.9
14:18:26|32412.8
14:18:27|32412.8
14:18:28|32412.8
14:18:29|32408.7
14:18:30|32408.7
14:18:31|32408.7
14:18:32|32408.7
14:18:33|32408.7
14:18:34|32408.7
14:18:35|32408.7
14:18:36|32412.81
14:18:38|32412.81
14:18:38|32412.81
14:18:39|32412.81
14:18:40|32412.81
14:18:41|32412.81
14:18:42|32412.81
14:18:43|32412.81
14:18:44|32406.94
14:18:45|32406.94
14:18:46|32406.94
14:18:47|32406.94
14:18:48|32408.78
14:18:49|32408.78
14:18:50|32408.78
14:18:51|32408.78
14:18:52|32408.78
14:18:53|32411.08
14:18:54|32411.08
14:18:56|32411.08
14:18:56|32407.89
14:18:58|32407.89
14:18:58|32407.89
14:19:00|32407.89
14:19:04|32408.67
14:19:04|32405.64
14:19:05|32405.64
14:19:07|32406.24
14:19:08|32405.64
14:19:09|32405.64
14:19:10|32403.64
14:19:11|32403.64
14:19:13|32401.14
14:19:14|32401.14
14:19:15|32401.14
14:19:15|32401.14
14:19:16|32401.14
14:19:18|32397.16
14:19:19|32396.6
14:19:19|32396.6
14:19:21|32389.12
14:19:22|32389.12
14:19:23|32389.12
14:19:24|32389.12
14:19:25|32389.12
14:19:26|32396.3
14:19:27|32400.58
14:19:28|32400.58
14:19:29|32397.46
14:19:29|32397.46
14:19:30|32397.46
14:19:31|32397.46
14:19:32|32397.46
14:19:34|32397.46
14:19:35|32397.04
14:19:36|32397.04
14:19:37|32397.04
14:19:37|32397.04
14:19:39|32400.82
14:19:39|32400.82
14:19:41|32400.82
14:19:42|32396.82
14:19:43|32396.82
14:19:44|32396.82
14:19:45|32396.82
14:19:45|32396.82
14:19:47|32398.96
14:19:48|32398.96
14:19:49|32398.96
14:19:49|32398.96
14:19:50|32400.64
14:19:52|32400.64
14:19:53|32400.64
14:19:54|32396.81
14:19:55|32395.41
14:19:56|32395.41
14:19:56|32398.52
14:19:58|32398.52
14:19:59|32392.91
14:19:59|32392.91
14:20:00|32392.91
14:20:02|32392.91
14:20:04|32399.16
14:20:04|32392.93
14:20:05|32392.93
14:20:06|32388.64
14:20:08|32391.03
14:20:08|32391.03
14:20:10|32391.03
14:20:10|32391.03
14:20:11|32388.7
14:20:13|32383.7
14:20:13|32381.2
14:20:14|32381.2
14:20:15|32381.2
14:20:16|32381.2
14:20:17|32381.2
14:20:18|32383.34
14:20:19|32383.34
14:20:20|32383.34
14:20:21|32387.48
14:20:22|32387.64
14:20:23|32387.64
14:20:24|32387.64
14:20:25|32387.64
14:20:26|32387.64
14:20:28|32387.64
14:20:28|32387.64
14:20:29|32392.04
14:20:31|32392.04
14:20:31|32400.
14:20:33|32400.
14:20:34|32400.
14:20:35|32400.
14:20:35|32397.47
14:20:37|32397.47
14:20:38|32397.47
14:20:38|32397.47
14:20:39|32399.93
14:20:41|32399.93
14:20:42|32399.93
14:20:42|32406.99
14:20:44|32406.99
14:20:45|32406.99
14:20:45|32406.99
14:20:46|32410.66
14:20:48|32410.66
14:20:49|32410.66
14:20:49|32410.66
14:20:51|32408.
14:20:52|32408.
14:20:53|32408.
14:20:54|32405.06
14:20:55|32405.06
14:20:56|32405.06
14:20:57|32405.06
14:20:58|32405.06
14:20:59|32405.06
14:21:00|32405.06
14:21:02|32410.18
14:21:02|32410.18
14:21:04|32410.18
14:21:05|32404.9
14:21:05|32404.9
14:21:06|32405.09
14:21:08|32405.09
14:21:08|32405.09
14:21:10|32405.09
14:21:10|32405.09
14:21:11|32405.09
14:21:13|32405.09
14:21:14|32405.09
14:21:15|32405.09
14:21:16|32405.09
14:21:17|32405.08
14:21:18|32405.08
14:21:19|32405.08
14:21:20|32409.47
14:21:21|32409.47
14:21:22|32407.22
14:21:23|32408.82
14:21:24|32408.82
14:21:26|32408.82
14:21:26|32408.82
14:21:28|32408.82
14:21:29|32408.82
14:21:30|32408.82
14:21:31|32408.82
14:21:32|32404.97
14:21:33|32404.97
14:21:34|32404.97
14:21:35|32404.97
14:21:36|32404.97
14:21:37|32404.97
14:21:38|32404.97
14:21:39|32404.97
14:21:40|32404.97
14:21:41|32406.21
14:21:42|32405.18
14:21:43|32410.88
14:21:44|32410.88
14:21:45|32410.88
14:21:46|32410.49
14:21:47|32410.49
14:21:48|32410.49
14:21:49|32405.13
14:21:50|32405.13
14:21:51|32400.11
14:21:52|32400.11
14:21:53|32400.11
14:21:54|32400.11
14:21:55|32409.7
14:21:56|32409.7
14:21:57|32409.7
14:21:58|32409.7
14:21:59|32409.7
14:22:00|32409.7
14:22:01|32409.7
14:22:03|32409.7
14:22:04|32409.7
14:22:05|32398.14
14:22:06|32398.14
14:22:07|32407.9
14:22:09|32407.9
14:22:09|32407.9
14:22:10|32407.9
14:22:12|32405.34
14:22:12|32406.93
14:22:14|32403.01
14:22:15|32406.43
14:22:16|32406.43
14:22:17|32406.33
14:22:18|32406.17
14:22:19|32406.17
14:22:20|32405.81
14:22:20|32405.66
14:22:22|32405.66
14:22:23|32395.05
14:22:23|32385.02
14:22:25|32385.02
14:22:25|32385.02
14:22:26|32385.02
14:22:28|32386.77
14:22:29|32386.77
14:22:30|32380.34
14:22:31|32380.34
14:22:32|32380.34
14:22:33|32382.27
14:22:34|32382.27
14:22:35|32382.27
14:22:36|32382.27
14:22:37|32382.27
14:22:38|32382.27
14:22:39|32382.27
14:22:41|32382.27
14:22:42|32382.27
14:22:42|32382.27
14:22:43|32380.8
14:22:44|32384.23
14:22:46|32384.23
14:22:46|32384.23
14:22:48|32379.97
14:22:49|32379.97
14:22:49|32379.97
14:22:51|32379.97
14:22:51|32379.97
14:22:52|32379.97
14:22:54|32386.38
14:22:55|32386.38
14:22:56|32386.38
14:22:57|32386.38
14:22:58|32386.38
14:22:59|32386.38
14:23:00|32387.24
14:23:02|32392.46
14:23:02|32391.35
14:23:04|32391.35
14:23:05|32391.35
14:23:07|32391.32
14:23:07|32387.96
14:23:09|32387.96
14:23:10|32383.21
14:23:11|32383.21
14:23:12|32383.21
14:23:13|32383.21
14:23:14|32383.21
14:23:15|32383.21
14:23:16|32386.83
14:23:17|32392.45
14:23:18|32392.45
14:23:19|32392.45
14:23:21|32392.45
14:23:21|32392.45
14:23:23|32389.15
14:23:23|32389.15
14:23:25|32389.15
14:23:26|32389.15
14:23:27|32389.15
14:23:28|32389.15
14:23:29|32389.15
14:23:30|32389.15
14:23:31|32395.02
14:23:32|32395.02
14:23:34|32395.02
14:23:34|32395.96
14:23:36|32395.96
14:23:37|32393.11
14:23:37|32393.11
14:23:39|32393.11
14:23:40|32393.11
14:23:41|32393.11
14:23:42|32393.11
14:23:43|32393.11
14:23:44|32393.11
14:23:45|32393.11
14:23:46|32393.11
14:23:47|32384.93
14:23:48|32384.93
14:23:49|32384.93
14:23:49|32384.92
14:23:51|32384.92
14:23:52|32384.92
14:23:52|32389.26
14:23:53|32386.13
14:23:55|32386.13
14:23:56|32386.13
14:23:56|32386.13
14:23:58|32386.13
14:23:59|32386.13
14:24:00|32386.13
14:24:01|32386.13
14:24:02|32386.13
14:24:03|32380.03
14:24:04|32380.03
14:24:05|32377.67
14:24:07|32377.67
14:24:08|32377.67
14:24:08|32377.68
14:24:10|32377.68
14:24:11|32377.67
14:24:12|32371.65
14:24:13|32371.65
14:24:13|32371.65
14:24:14|32371.65
14:24:15|32369.01
14:24:16|32369.02
14:24:18|32369.02
14:24:19|32369.01
14:24:20|32369.01
14:24:20|32369.01
14:24:21|32369.02
14:24:22|32369.02
14:24:23|32369.02
14:24:25|32369.02
14:24:26|32369.02
14:24:27|32369.02
14:24:28|32369.02
14:24:29|32371.07
14:24:30|32371.07
14:24:31|32371.07
14:24:32|32371.05
14:24:33|32369.01
14:24:34|32378.66
14:24:35|32378.66
14:24:36|32378.66
14:24:37|32378.66
14:24:38|32378.66
14:24:39|32378.66
14:24:40|32378.66
14:24:42|32373.41
14:24:43|32369.77
14:24:44|32372.78
14:24:45|32372.78
14:24:46|32372.78
14:24:47|32372.78
14:24:48|32372.78
14:24:49|32372.78
14:24:50|32369.77
14:24:51|32369.77
14:24:52|32369.77
14:24:53|32369.77
14:24:54|32369.77
14:24:55|32369.77
14:24:56|32369.77
14:24:58|32369.77
14:24:58|32369.77
14:24:59|32369.77
14:25:01|32369.77
14:25:01|32369.77
14:25:02|32367.78
14:25:03|32367.78
14:25:05|32367.78
14:25:06|32367.78
14:25:07|32367.78
14:25:08|32367.78
14:25:09|32367.78
14:25:10|32367.78
14:25:11|32367.78
14:25:12|32367.78
14:25:13|32367.78
14:25:14|32367.78
14:25:15|32367.78
14:25:16|32367.78
14:25:17|32367.78
14:25:19|32367.78
14:25:20|32367.78
14:25:21|32362.85
14:25:21|32362.85
14:25:22|32362.3
14:25:24|32359.05
14:25:25|32359.05
14:25:26|32361.54
14:25:27|32361.54
14:25:28|32361.54
14:25:29|32361.54
14:25:30|32361.54
14:25:31|32361.54
14:25:32|32361.54
14:25:33|32361.54
14:25:34|32361.54
14:25:35|32361.54
14:25:36|32361.54
14:25:37|32359.04
14:25:38|32359.04
14:25:39|32357.95
14:25:40|32357.95
14:25:41|32350.43
14:25:42|32354.73
14:25:43|32354.73
14:25:44|32350.44
14:25:45|32341.4
14:25:47|32341.4
14:25:47|32341.4
14:25:49|32341.4
14:25:50|32341.4
14:25:51|32341.4
14:25:52|32341.4
14:25:53|32348.02
14:25:54|32348.02
14:25:55|32348.01
14:25:56|32348.01
14:25:57|32345.62
14:25:58|32339.4
14:25:59|32339.4
14:26:00|32339.4
14:26:01|32339.4
14:26:02|32339.4
14:26:03|32339.4
14:26:04|32339.4
14:26:06|32340.23
14:26:07|32340.73
14:26:08|32346.28
14:26:09|32346.28
14:26:11|32346.28
14:26:12|32346.28
14:26:13|32346.28
14:26:14|32346.28
14:26:15|32346.28
14:26:16|32346.28
14:26:17|32346.28
14:26:18|32346.28
14:26:19|32346.28
14:26:20|32346.28
14:26:21|32355.1
14:26:22|32355.1
14:26:23|32355.1
14:26:24|32347.38
14:26:25|32351.5
14:26:26|32342.56
14:26:27|32342.56
14:26:28|32348.28
14:26:29|32348.28
14:26:30|32348.28
14:26:31|32348.28
14:26:32|32351.19
14:26:33|32351.19
14:26:34|32351.19
14:26:35|32351.19
14:26:36|32351.19
14:26:37|32351.19
14:26:38|32355.4
14:26:39|32355.4
14:26:40|32355.4
14:26:41|32355.4
14:26:43|32345.01
14:26:44|32353.42
14:26:44|32350.99
14:26:45|32342.42
14:26:47|32342.42
14:26:48|32342.42
14:26:48|32342.42
14:26:50|32342.42
14:26:51|32351.25
14:26:52|32351.25
14:26:55|32351.25
14:26:56|32346.
14:26:57|32346.
14:26:57|32346.
14:27:00|32346.
14:27:00|32346.
14:27:02|32346.
14:27:02|32346.
14:27:03|32346.
14:27:05|32346.
14:27:05|32346.
14:27:07|32346.
14:27:09|32348.34
14:27:10|32348.34
14:27:11|32348.34
14:27:12|32348.34
14:27:13|32346.01
14:27:14|32346.01
14:27:15|32346.01
14:27:16|32339.4
14:27:17|32341.35
14:27:18|32339.15
14:27:19|32339.15
14:27:20|32339.15
14:27:21|32338.85
14:27:22|32338.85
14:27:23|32338.85
14:27:24|32338.85
14:27:25|32338.85
14:27:26|32338.85
14:27:27|32338.85
14:27:28|32338.85
14:27:29|32342.44
14:27:31|32342.44
14:27:32|32342.44
14:27:33|32342.44
14:27:34|32342.44
14:27:35|32342.44
14:27:36|32343.69
14:27:37|32343.69
14:27:38|32343.69
14:27:39|32342.97
14:27:40|32342.97
14:27:41|32342.97
14:27:42|32342.97
14:27:43|32342.97
14:27:44|32342.97
14:27:45|32342.97
14:27:47|32342.97
14:27:48|32342.97
14:27:49|32342.97
14:27:50|32342.97
14:27:51|32342.97
14:27:52|32342.97
14:27:53|32342.97
14:27:54|32342.97
14:27:55|32340.47
14:27:57|32340.47
14:27:59|32340.47
14:28:00|32340.47
14:28:00|32342.17
14:28:02|32342.17
14:28:02|32341.99
14:28:03|32341.99
14:28:04|32341.99
14:28:05|32341.99
14:28:06|32341.99
14:28:08|32341.99
14:28:10|32341.99
14:28:11|32341.99
14:28:12|32341.99
14:28:13|32341.99
14:28:14|32341.99
14:28:15|32341.99
14:28:16|32341.99
14:28:17|32338.8
14:28:18|32338.8
14:28:19|32338.8
14:28:20|32338.33
14:28:21|32338.33
14:28:23|32338.33
14:28:24|32338.09
14:28:24|32338.09
14:28:26|32338.1
14:28:27|32338.3
14:28:29|32338.3
14:28:30|32338.3
14:28:31|32338.3
14:28:32|32338.3
14:28:33|32341.71
14:28:34|32341.71
14:28:35|32341.71
14:28:36|32335.29
14:28:37|32333.38
14:28:38|32333.38
14:28:39|32333.38
14:28:40|32333.39
14:28:41|32333.39
14:28:42|32333.39
14:28:43|32333.39
14:28:44|32333.39
14:28:45|32333.39
14:28:46|32333.39
14:28:47|32317.19
14:28:48|32317.19
14:28:49|32317.19
14:28:50|32317.19
14:28:51|32317.19
14:28:52|32317.19
14:28:53|32317.19
14:28:54|32317.19
14:28:55|32317.19
14:28:56|32317.19
14:28:57|32317.19
14:28:58|32317.19
14:28:59|32312.17
14:29:00|32312.17
14:29:01|32312.17
14:29:02|32312.17
14:29:03|32312.17
14:29:04|32312.17
14:29:05|32312.17
14:29:06|32319.38
14:29:07|32315.88
14:29:09|32315.88
14:29:09|32320.11
14:29:11|32320.11
14:29:12|32320.11
14:29:13|32320.11
14:29:13|32320.11
14:29:15|32320.11
14:29:16|32320.11
14:29:17|32320.11
14:29:18|32320.11
14:29:19|32320.11
14:29:20|32326.59
14:29:21|32326.59
14:29:22|32324.25
14:29:23|32324.25
14:29:24|32324.25
14:29:25|32324.25
14:29:26|32324.25
14:29:27|32324.25
14:29:29|32324.25
14:29:29|32321.76
14:29:30|32327.68
14:29:32|32327.68
14:29:33|32327.68
14:29:34|32327.68
14:29:35|32328.58
14:29:36|32328.58
14:29:37|32328.58
14:29:38|32328.58
14:29:39|32328.58
14:29:40|32328.58
14:29:41|32331.52
14:29:42|32331.52
14:29:43|32331.52
14:29:44|32331.52
14:29:45|32331.52
14:29:46|32326.74
14:29:47|32326.74
14:29:48|32326.74
14:29:49|32326.74
14:29:50|32326.74
14:29:51|32326.74
14:29:52|32326.74
14:29:53|32328.55
14:29:54|32328.55
14:29:55|32328.55
14:29:56|32328.55
14:29:57|32328.55
14:29:58|32328.55
14:30:00|32328.55
14:30:01|32328.68
14:30:01|32328.68
14:30:03|32328.25
14:30:04|32328.53
14:30:04|32328.54
14:30:06|32328.54
14:30:07|32331.52
14:30:08|32331.53
14:30:09|32331.53
14:30:10|32331.53
14:30:11|32331.53
14:30:12|32343.29
14:30:13|32343.29
14:30:14|32343.29
14:30:15|32337.1
14:30:16|32337.1
14:30:17|32337.1
14:30:18|32337.1
14:30:19|32337.1
14:30:20|32347.43
14:30:21|32347.28
14:30:22|32347.28
14:30:23|32347.28
14:30:24|32347.28
14:30:25|32347.28
14:30:26|32347.28
14:30:27|32347.28
14:30:28|32347.28
14:30:29|32347.28
14:30:30|32347.28
14:30:31|32347.28
14:30:32|32347.28
14:30:35|32350.5
14:30:35|32350.5
14:30:36|32350.5
14:30:37|32350.5
14:30:38|32350.5
14:30:39|32350.5
14:30:40|32343.22
14:30:41|32343.22
14:30:42|32343.22
14:30:43|32343.22
14:30:45|32343.22
14:30:46|32343.22
14:30:46|32343.22
14:30:48|32343.22
14:30:49|32343.22
14:30:49|32343.22
14:30:51|32343.22
14:30:51|32346.52
14:30:52|32346.52
14:30:53|32346.52
14:30:54|32350.18
14:30:55|32350.18
14:30:56|32350.18
14:30:57|32351.65
14:30:58|32351.65
14:30:59|32351.65
14:31:01|32351.65
14:31:01|32351.67
14:31:03|32351.67
14:31:03|32351.67
14:31:04|32351.67
14:31:05|32351.67
14:31:07|32355.3
14:31:08|32361.8
14:31:08|32360.88
14:31:09|32363.93
14:31:11|32363.93
14:31:13|32363.93
14:31:14|32363.93
14:31:15|32363.93
14:31:16|32362.29
14:31:17|32362.29
14:31:18|32362.2
14:31:19|32362.2
14:31:20|32362.2
14:31:21|32362.2
14:31:22|32362.2
14:31:22|32362.2
14:31:24|32355.06
14:31:25|32355.06
14:31:26|32355.06
14:31:27|32355.06
14:31:28|32355.06
14:31:28|32355.06
14:31:30|32355.06
14:31:31|32355.06
14:31:32|32355.06
14:31:33|32355.06
14:31:34|32355.06
14:31:35|32355.06
14:31:36|32355.06
14:31:38|32355.06
14:31:38|32348.4
14:31:39|32348.4
14:31:40|32348.4
14:31:42|32348.4
14:31:43|32344.83
14:31:43|32344.83
14:31:45|32344.83
14:31:45|32344.83
14:31:47|32344.83
14:31:47|32344.83
14:31:48|32344.83
14:31:49|32341.96
14:31:50|32341.96
14:31:52|32340.03
14:31:52|32340.03
14:31:53|32341.81
14:31:55|32341.81
14:31:55|32341.81
14:31:56|32341.81
14:31:58|32341.81
14:31:59|32341.81
14:31:59|32341.81
14:32:00|32341.81
14:32:02|32341.81
14:32:03|32341.81
14:32:04|32341.81
14:32:05|32344.12
14:32:06|32344.12
14:32:07|32344.12
14:32:08|32345.8
14:32:09|32345.8
14:32:10|32345.8
14:32:11|32345.8
14:32:13|32345.8
14:32:14|32345.8
14:32:15|32345.8
14:32:16|32344.88
14:32:17|32344.88
14:32:18|32344.88
14:32:19|32344.87
14:32:20|32344.87
14:32:21|32348.9
14:32:22|32348.9
14:32:22|32348.9
14:32:23|32348.9
14:32:25|32348.9
14:32:25|32348.9
14:32:27|32348.9
14:32:28|32348.9
14:32:29|32348.9
14:32:30|32348.9
14:32:31|32348.9
14:32:32|32348.9
14:32:33|32348.9
14:32:34|32348.9
14:32:35|32348.9
14:32:36|32348.9
14:32:37|32348.9
14:32:38|32348.9
14:32:39|32348.9
14:32:40|32348.9
14:32:41|32348.9
14:32:42|32345.99
14:32:43|32345.99
14:32:44|32345.99
14:32:45|32345.99
14:32:47|32345.99
14:32:47|32345.99
14:32:49|32345.99
14:32:50|32345.99
14:32:51|32342.82
14:32:52|32342.82
14:32:52|32349.28
14:32:53|32349.28
14:32:54|32350.
14:32:55|32349.52
14:32:56|32349.52
14:32:57|32349.52
14:32:59|32349.52
14:32:59|32349.52
14:33:00|32345.07
14:33:01|32345.04
14:33:03|32345.04
14:33:04|32345.04
14:33:04|32345.04
14:33:05|32345.04
14:33:06|32345.04
14:33:09|32345.04
14:33:09|32345.04
14:33:10|32351.24
14:33:11|32351.5
14:33:13|32351.5
14:33:14|32351.5
14:33:15|32354.2
14:33:16|32354.2
14:33:18|32354.2
14:33:19|32354.2
14:33:20|32354.2
14:33:21|32354.2
14:33:22|32354.2
14:33:23|32354.2
14:33:24|32349.86
14:33:24|32354.
14:33:26|32354.
14:33:27|32354.
14:33:28|32354.
14:33:29|32351.51
14:33:30|32351.51
14:33:31|32351.51
14:33:32|32351.51
14:33:33|32351.51
14:33:35|32350.71
14:33:35|32350.71
14:33:36|32349.96
14:33:37|32349.96
14:33:38|32350.11
14:33:39|32350.11
14:33:40|32350.11
14:33:41|32350.11
14:33:43|32350.11
14:33:44|32350.11
14:33:44|32350.11
14:33:45|32350.11
14:33:47|32350.11
14:33:48|32349.66
14:33:49|32349.66
14:33:49|32349.66
14:33:51|32349.66
14:33:52|32348.44
14:33:52|32348.45
14:33:53|32341.97
14:33:54|32341.97
14:33:56|32345.12
14:33:57|32345.12
14:33:58|32345.12
14:33:59|32345.12
14:34:01|32345.12
14:34:02|32345.12
14:34:02|32345.12
14:34:03|32345.12
14:34:04|32345.12
14:34:05|32345.12
14:34:06|32346.26
14:34:07|32346.26
14:34:09|32346.26
14:34:09|32345.27
14:34:11|32345.27
14:34:11|32345.27
14:34:13|32345.27
14:34:14|32345.27
14:34:15|32345.27
14:34:16|32345.27
14:34:18|32349.02
14:34:19|32349.02
14:34:20|32349.02
14:34:20|32349.02
14:34:22|32342.7
14:34:23|32342.7
14:34:23|32342.7
14:34:24|32342.7
14:34:26|32342.7
14:34:27|32348.58
14:34:28|32348.58
14:34:29|32349.74
14:34:30|32349.74
14:34:31|32349.74
14:34:31|32349.74
14:34:33|32350.16
14:34:34|32350.16
14:34:35|32345.56
14:34:36|32345.56
14:34:37|32345.56
14:34:37|32345.56
14:34:39|32345.56
14:34:39|32345.55
14:34:41|32345.55
14:34:42|32345.55
14:34:43|32345.55
14:34:44|32345.55
14:34:45|32345.55
14:34:46|32343.18
14:34:47|32343.18
14:34:48|32343.18
14:34:49|32343.18
14:34:50|32343.18
14:34:51|32343.18
14:34:52|32343.18
14:34:53|32343.18
14:34:54|32343.18
14:34:55|32343.18
14:34:56|32343.18
14:34:57|32343.18
14:34:58|32343.18
14:34:59|32340.12
14:35:00|32340.12
14:35:01|32340.85
14:35:02|32340.85
14:35:03|32340.85
14:35:04|32344.09
14:35:05|32344.09
14:35:06|32344.09
14:35:07|32344.09
14:35:08|32344.09
14:35:09|32344.09
14:35:10|32344.09
14:35:11|32344.09
14:35:12|32344.11
14:35:13|32344.11
14:35:14|32340.85
14:35:16|32340.85
14:35:17|32340.85
14:35:18|32335.01
14:35:19|32328.72
14:35:20|32328.72
14:35:22|32329.61
14:35:22|32329.61
14:35:23|32329.61
14:35:25|32320.63
14:35:26|32318.62
14:35:26|32324.3
14:35:28|32324.3
14:35:28|32324.3
14:35:30|32324.3
14:35:31|32324.3
14:35:32|32324.3
14:35:33|32316.94
14:35:34|32316.94
14:35:35|32316.94
14:35:36|32315.72
14:35:37|32315.72
14:35:38|32315.72
14:35:40|32311.81
14:35:41|32298.62
14:35:41|32298.62
14:35:43|32298.62
14:35:44|32301.3
14:35:45|32302.69
14:35:45|32293.73
14:35:46|32293.73
14:35:47|32293.73
14:35:49|32286.1
14:35:49|32294.11
14:35:50|32279.42
14:35:52|32279.42
14:35:52|32279.42
14:35:54|32279.42
14:35:54|32279.42
14:35:55|32279.42
14:35:56|32279.42
14:35:58|32279.42
14:35:59|32288.95
14:36:00|32288.95
14:36:01|32270.99
14:36:02|32270.99
14:36:03|32270.99
14:36:04|32270.99
14:36:04|32281.31
14:36:05|32281.32
14:36:06|32281.32
14:36:07|32281.32
14:36:08|32281.32
14:36:10|32281.32
14:36:11|32281.32
14:36:12|32269.49
14:36:13|32280.06
14:36:14|32269.5
14:36:15|32269.92
14:36:17|32277.27
14:36:18|32277.27
14:36:18|32272.44
14:36:20|32275.43
14:36:21|32275.43
14:36:22|32267.24
14:36:23|32261.79
14:36:24|32260.15
14:36:25|32259.24
14:36:26|32263.95
14:36:27|32263.64
14:36:28|32263.98
14:36:28|32258.06
14:36:30|32258.06
14:36:31|32258.06
14:36:32|32258.06
14:36:33|32261.55
14:36:34|32261.55
14:36:35|32261.55
14:36:36|32260.3
14:36:37|32260.3
14:36:37|32260.3
14:36:39|32260.3
14:36:40|32260.3
14:36:41|32260.3
14:36:42|32260.3
14:36:43|32274.27
14:36:44|32274.27
14:36:45|32274.09
14:36:46|32268.56
14:36:47|32268.56
14:36:48|32268.56
14:36:49|32268.56
14:36:50|32268.56
14:36:51|32262.75
14:36:52|32262.75
14:36:53|32262.75
14:36:54|32262.75
14:36:55|32262.75
14:36:56|32262.75
14:36:57|32262.75
14:36:58|32262.75
14:36:59|32262.75
14:37:00|32262.75
14:37:01|32262.75
14:37:02|32265.1
14:37:04|32252.95
14:37:04|32264.33
14:37:06|32261.83
14:37:07|32261.83
14:37:07|32261.83
14:37:08|32261.83
14:37:09|32276.81
14:37:10|32266.5
14:37:12|32266.5
14:37:12|32266.49
14:37:13|32261.08
14:37:14|32266.5
14:37:15|32275.66
14:37:18|32275.67
14:37:18|32277.57
14:37:20|32289.05
14:37:22|32283.98
14:37:22|32283.98
14:37:23|32283.98
14:37:24|32283.98
14:37:25|32283.98
14:37:26|32283.98
14:37:28|32283.98
14:37:28|32283.98
14:37:29|32280.36
14:37:30|32289.14
14:37:32|32282.77
14:37:32|32282.77
14:37:34|32282.77
14:37:34|32282.77
14:37:36|32280.42
14:37:37|32280.42
14:37:38|32277.67
14:37:39|32277.67
14:37:40|32271.25
14:37:40|32276.6
14:37:42|32271.25
14:37:43|32271.25
14:37:44|32266.25
14:37:45|32266.25
14:37:46|32266.07
14:37:47|32263.73
14:37:48|32263.38
14:37:49|32263.38
14:37:50|32263.38
14:37:51|32271.63
14:37:52|32271.63
14:37:53|32270.89
14:37:55|32280.16
14:37:55|32280.16
14:37:57|32280.16
14:37:58|32280.16
14:37:58|32280.16
14:37:59|32262.04
14:38:00|32269.48
14:38:01|32271.75
14:38:02|32271.75
14:38:03|32271.75
14:38:04|32271.26
14:38:05|32267.63
14:38:07|32266.95
14:38:07|32266.95
14:38:09|32261.49
14:38:09|32261.49
14:38:11|32264.09
14:38:11|32264.09
14:38:13|32264.09
14:38:14|32271.48
14:38:15|32264.76
14:38:16|32264.76
14:38:18|32264.76
14:38:19|32264.76
14:38:20|32264.76
14:38:21|32276.3
14:38:23|32276.3
14:38:25|32276.3
14:38:26|32276.97
14:38:27|32276.96
14:38:27|32283.43
14:38:29|32281.24
14:38:30|32281.24
14:38:31|32281.25
14:38:32|32281.25
14:38:33|32281.25
14:38:34|32281.25
14:38:35|32281.25
14:38:36|32281.25
14:38:37|32281.25
14:38:38|32281.25
14:38:39|32281.25
14:38:40|32281.25
14:38:42|32281.25
14:38:43|32281.25
14:38:44|32277.31
14:38:45|32275.78
14:38:46|32275.78
14:38:47|32275.78
14:38:48|32275.78
14:38:49|32274.86
14:38:50|32274.86
14:38:51|32274.79
14:38:52|32269.26
14:38:53|32269.26
14:38:54|32269.26
14:38:55|32271.97
14:38:56|32271.97
14:38:57|32271.97
14:38:59|32271.97
14:39:00|32269.71
14:39:01|32272.
14:39:02|32272.
14:39:03|32272.
14:39:04|32272.
14:39:04|32272.
14:39:06|32272.
14:39:07|32272.
14:39:08|32272.
14:39:09|32267.05
14:39:10|32267.05
14:39:11|32267.05
14:39:11|32267.05
14:39:12|32267.05
14:39:14|32267.05
14:39:15|32257.3
14:39:16|32263.93
14:39:18|32263.93
14:39:18|32263.93
14:39:20|32263.73
14:39:21|32263.73
14:39:23|32263.67
14:39:24|32263.61
14:39:25|32263.61
14:39:25|32255.75
14:39:27|32255.75
14:39:28|32255.75
14:39:29|32257.09
14:39:30|32268.15
14:39:32|32268.15
14:39:33|32268.15
14:39:33|32268.15
14:39:36|32271.99
14:39:36|32274.1
14:39:37|32281.74
14:39:38|32284.2
14:39:39|32284.2
14:39:40|32284.2
14:39:41|32284.2
14:39:42|32274.23
14:39:43|32274.23
14:39:46|32274.79
14:39:46|32274.79
14:39:47|32274.79
14:39:48|32274.79
14:39:49|32274.79
14:39:50|32266.21
14:39:51|32266.21
14:39:52|32266.21
14:39:53|32266.21
14:39:54|32266.21
14:39:56|32274.1
14:39:57|32274.1
14:39:57|32277.72
14:39:59|32277.78
14:40:00|32280.99
14:40:01|32280.99
14:40:02|32280.99
14:40:03|32280.99
14:40:03|32273.54
14:40:05|32275.7
14:40:06|32273.54
14:40:07|32273.54
14:40:08|32273.54
14:40:09|32273.54
14:40:10|32273.54
14:40:11|32273.54
14:40:12|32277.75
14:40:13|32273.53
14:40:14|32273.53
14:40:15|32270.54
14:40:16|32268.73
14:40:17|32268.73
14:40:18|32268.73
14:40:19|32268.73
14:40:20|32268.73
14:40:21|32267.81
14:40:22|32267.81
14:40:24|32267.81
14:40:25|32267.81
14:40:25|32267.81
14:40:26|32266.97
14:40:27|32266.97
14:40:29|32266.97
14:40:29|32266.97
14:40:30|32266.97
14:40:32|32266.97
14:40:33|32266.97
14:40:34|32266.97
14:40:35|32266.97
14:40:36|32266.97
14:40:37|32266.97
14:40:38|32266.97
14:40:39|32266.97
14:40:40|32266.97
14:40:41|32266.97
14:40:42|32270.9
14:40:43|32270.9
14:40:44|32270.9
14:40:45|32270.9
14:40:46|32284.18
14:40:47|32284.18
14:40:48|32284.18
14:40:49|32284.18
14:40:50|32284.18
14:40:51|32284.18
14:40:52|32284.18
14:40:53|32284.81
14:40:55|32284.81
14:40:55|32284.81
14:40:56|32284.8
14:40:57|32291.27
14:40:58|32291.27
14:40:59|32291.27
14:41:00|32291.27
14:41:01|32291.27
14:41:02|32291.27
14:41:03|32297.52
14:41:04|32297.52
14:41:05|32297.52
14:41:06|32297.52
14:41:07|32300.36
14:41:08|32300.36
14:41:09|32300.36
14:41:11|32300.36
14:41:12|32300.36
14:41:12|32300.36
14:41:14|32300.36
14:41:14|32300.36
14:41:16|32300.36
14:41:17|32300.36
14:41:17|32300.36
14:41:18|32300.36
14:41:20|32300.36
14:41:21|32300.35
14:41:22|32300.35
14:41:23|32300.35
14:41:24|32315.01
14:41:25|32315.01
14:41:26|32315.01
14:41:28|32315.01
14:41:29|32315.01
14:41:30|32321.06
14:41:31|32321.06
14:41:32|32321.06
14:41:33|32321.06
14:41:34|32321.06
14:41:35|32321.06
14:41:35|32321.06
14:41:36|32321.06
14:41:38|32313.85
14:41:39|32313.85
14:41:40|32313.85
14:41:41|32313.85
14:41:42|32313.85
14:41:43|32313.85
14:41:44|32313.85
14:41:46|32313.85
14:41:47|32313.85
14:41:48|32313.85
14:41:49|32313.85
14:41:50|32313.85
14:41:51|32313.85
14:41:52|32307.54
14:41:53|32307.54
14:41:54|32307.54
14:41:55|32313.85
14:41:56|32309.93
14:41:57|32309.93
14:41:58|32309.93
14:42:02|32309.93
14:42:03|32309.85
14:42:04|32309.85
14:42:05|32309.85
14:42:06|32316.09
14:42:07|32316.09
14:42:08|32316.09
14:42:09|32316.09
14:42:10|32316.09
14:42:11|32316.09
14:42:12|32309.83
14:42:13|32308.94
14:42:14|32308.94
14:42:15|32308.94
14:42:16|32308.94
14:42:17|32316.1
14:42:18|32316.1
14:42:19|32316.1
14:42:21|32316.1
14:42:21|32328.56
14:42:23|32328.56
14:42:24|32328.56
14:42:25|32321.
14:42:26|32321.
14:42:27|32321.
14:42:28|32321.
14:42:29|32321.
14:42:30|32321.
14:42:31|32321.
14:42:32|32333.19
14:42:33|32339.86
14:42:34|32339.86
14:42:35|32339.86
14:42:36|32339.86
14:42:37|32339.86
14:42:38|32339.86
14:42:39|32335.04
14:42:40|32329.7
14:42:41|32334.76
14:42:42|32334.76
14:42:43|32334.76
14:42:44|32334.76
14:42:45|32334.76
14:42:46|32334.76
14:42:47|32334.76
14:42:48|32334.76
14:42:49|32334.76
14:42:50|32334.76
14:42:51|32334.76
14:42:52|32334.76
14:42:53|32328.69
14:42:54|32328.69
14:42:55|32328.69
14:42:56|32328.69
14:42:57|32328.69
14:42:58|32328.69
14:42:59|32324.56
14:43:00|32324.56
14:43:02|32322.21
14:43:04|32322.21
14:43:04|32322.21
14:43:06|32322.21
14:43:07|32322.21
14:43:08|32322.21
14:43:09|32322.21
14:43:10|32322.21
14:43:11|32322.21
14:43:12|32322.21
14:43:13|32322.21
14:43:14|32313.2
14:43:15|32313.2
14:43:16|32313.2
14:43:17|32305.88
14:43:18|32305.88
14:43:20|32305.88
14:43:20|32305.88
14:43:21|32307.91
14:43:25|32307.91
14:43:27|32307.91
14:43:28|32307.91
14:43:29|32307.91
14:43:30|32318.34
14:43:32|32318.34
14:43:33|32318.34
14:43:34|32318.34
14:43:34|32318.34
14:43:36|32318.34
14:43:37|32318.34
14:43:39|32318.34
14:43:39|32318.34
14:43:40|32316.8
14:43:42|32316.8
14:43:44|32316.8
14:43:44|32316.8
14:43:46|32316.01
14:43:47|32316.01
14:43:48|32316.01
14:43:49|32316.01
14:43:50|32316.01
14:43:53|32316.01
14:43:53|32316.01
14:43:55|32316.02
14:43:55|32324.07
14:43:57|32324.07
14:43:58|32324.07
14:43:59|32324.07
14:44:00|32317.89
14:44:01|32317.89
14:44:02|32321.9
14:44:03|32320.39
14:44:04|32321.9
14:44:05|32321.9
14:44:06|32323.85
14:44:07|32323.85
14:44:09|32323.85
14:44:09|32323.85
14:44:10|32323.85
14:44:11|32323.85
14:44:12|32323.85
14:44:14|32323.85
14:44:14|32323.85
14:44:15|32324.37
14:44:16|32324.37
14:44:18|32324.37
14:44:18|32324.37
14:44:19|32323.38
14:44:20|32323.38
14:44:21|32323.38
14:44:22|32323.38
14:44:23|32323.38
14:44:25|32323.38
14:44:26|32323.38
14:44:26|32323.38
14:44:28|32326.87
14:44:28|32333.33
14:44:30|32333.33
14:44:31|32332.22
14:44:32|32332.22
14:44:34|32344.47
14:44:35|32337.25
14:44:36|32337.26
14:44:36|32337.95
14:44:37|32337.95
14:44:39|32337.95
14:44:39|32337.95
14:44:41|32337.95
14:44:41|32337.95
14:44:43|32337.95
14:44:43|32337.95
14:44:44|32350.16
14:44:46|32350.16
14:44:46|32350.16
14:44:47|32350.16
14:44:48|32350.16
14:44:49|32354.95
14:44:51|32358.42
14:44:51|32358.42
14:44:52|32358.42
14:44:54|32358.42
14:44:55|32358.42
14:44:56|32358.42
14:44:56|32357.94
14:44:58|32357.94
14:44:58|32357.94
14:44:59|32357.94
14:45:00|32363.92
14:45:02|32366.42
14:45:03|32374.88
14:45:03|32369.83
14:45:05|32369.83
14:45:06|32374.23
14:45:07|32374.23
14:45:08|32375.8
14:45:09|32373.72
14:45:10|32373.72
14:45:11|32373.72
14:45:12|32373.72
14:45:13|32373.72
14:45:14|32373.72
14:45:15|32372.42
14:45:16|32372.42
14:45:17|32372.42
14:45:18|32372.42
14:45:19|32372.42
14:45:20|32372.42
14:45:21|32372.42
14:45:22|32387.14
14:45:23|32387.14
14:45:24|32381.79
14:45:26|32388.68
14:45:26|32381.81
14:45:28|32381.81
14:45:30|32381.81
14:45:31|32388.68
14:45:32|32388.68
14:45:33|32388.68
14:45:34|32388.68
14:45:35|32388.68
14:45:36|32387.87
14:45:37|32387.87
14:45:38|32387.87
14:45:39|32388.68
14:45:40|32388.68
14:45:41|32400.98
14:45:42|32400.98
14:45:43|32407.44
14:45:44|32407.44
14:45:45|32406.68
14:45:46|32406.68
14:45:47|32406.43
14:45:48|32400.22
14:45:49|32400.22
14:45:50|32400.2
14:45:51|32400.2
14:45:52|32400.2
14:45:53|32400.2
14:45:54|32400.2
14:45:55|32396.79
14:45:56|32396.79
14:45:57|32396.79
14:45:58|32396.79
14:46:00|32396.79
14:46:00|32396.79
14:46:01|32396.79
14:46:03|32396.79
14:46:04|32396.79
14:46:05|32396.79
14:46:05|32396.79
14:46:07|32396.79
14:46:07|32391.56
14:46:08|32391.56
14:46:10|32394.97
14:46:10|32393.34
14:46:13|32393.34
14:46:14|32390.59
14:46:15|32390.59
14:46:15|32390.59
14:46:17|32385.7
14:46:17|32385.7
14:46:18|32385.7
14:46:19|32385.7
14:46:21|32381.79
14:46:22|32381.76
14:46:23|32381.76
14:46:24|32383.43
14:46:24|32383.43
14:46:26|32383.43
14:46:28|32383.43
14:46:29|32383.43
14:46:30|32383.43
14:46:32|32383.43
14:46:33|32383.43
14:46:34|32383.43
14:46:34|32383.43
14:46:36|32383.43
14:46:37|32383.43
14:46:38|32373.87
14:46:39|32373.87
14:46:40|32368.63
14:46:41|32368.63
14:46:42|32368.63
14:46:43|32368.63
14:46:45|32368.63
14:46:46|32368.63
14:46:48|32368.63
14:46:49|32373.57
14:46:50|32373.57
14:46:51|32364.93
14:46:52|32364.12
14:46:53|32364.12
14:46:54|32364.12
14:46:55|32364.12
14:46:56|32364.12
14:46:57|32371.19
14:46:58|32371.19
14:46:59|32367.82
14:47:00|32361.99
14:47:01|32361.99
14:47:02|32361.99
14:47:03|32361.99
14:47:04|32361.99
14:47:05|32361.99
14:47:06|32361.99
14:47:07|32361.99
14:47:08|32355.97
14:47:09|32355.97
14:47:10|32355.97
14:47:11|32355.97
14:47:12|32355.97
14:47:13|32361.98
14:47:14|32361.98
14:47:15|32361.98
14:47:16|32361.98
14:47:17|32361.98
14:47:18|32361.98
14:47:19|32361.97
14:47:20|32361.99
14:47:21|32369.32
14:47:22|32369.32
14:47:23|32360.24
14:47:24|32358.91
14:47:25|32358.91
14:47:26|32358.91
14:47:27|32360.26
14:47:30|32359.68
14:47:30|32359.68
14:47:32|32359.68
14:47:33|32359.68
14:47:34|32359.18
14:47:35|32358.76
14:47:36|32359.4
14:47:37|32359.4
14:47:38|32359.4
14:47:39|32359.4
14:47:39|32359.4
14:47:41|32359.4
14:47:42|32359.4
14:47:43|32359.4
14:47:44|32358.67
14:47:44|32358.67
14:47:46|32368.89
14:47:47|32368.89
14:47:48|32368.89
14:47:48|32370.53
14:47:53|32370.5
14:47:54|32365.81
14:47:55|32365.81
14:47:56|32365.81
14:47:57|32365.81
14:47:58|32365.81
14:47:59|32365.81
14:48:00|32365.81
14:48:01|32372.13
14:48:03|32372.13
14:48:03|32372.13
14:48:05|32372.13
14:48:05|32372.13
14:48:06|32372.12
14:48:07|32373.33
14:48:09|32373.33
14:48:10|32373.33
14:48:10|32373.33
14:48:11|32382.1
14:48:12|32382.1
14:48:14|32382.1
14:48:14|32382.1
14:48:15|32382.09
14:48:16|32374.12
14:48:17|32374.12
14:48:19|32374.12
14:48:20|32374.12
14:48:21|32382.03
14:48:22|32382.03
14:48:23|32382.03
14:48:24|32382.03
14:48:25|32382.03
14:48:26|32382.03
14:48:27|32382.03
14:48:28|32382.03
14:48:29|32382.03
14:48:31|32381.31
14:48:31|32381.31
14:48:33|32381.31
14:48:34|32381.31
14:48:35|32381.31
14:48:36|32381.31
14:48:36|32381.31
14:48:38|32375.
14:48:39|32375.38
14:48:40|32375.38
14:48:41|32375.9
14:48:41|32375.01
14:48:42|32375.01
14:48:44|32375.01
14:48:45|32375.01
14:48:46|32375.91
14:48:47|32375.25
14:48:48|32379.14
14:48:49|32379.14
14:48:50|32379.14
14:48:51|32379.14
14:48:52|32379.14
14:48:53|32379.14
14:48:54|32379.14
14:48:55|32379.14
14:48:56|32379.14
14:48:57|32379.14
14:48:58|32381.44
14:48:59|32381.44
14:49:00|32381.44
14:49:01|32381.44
14:49:03|32376.35
14:49:03|32376.35
14:49:04|32375.01
14:49:05|32389.8
14:49:06|32389.8
14:49:07|32389.8
14:49:08|32389.8
14:49:09|32389.8
14:49:10|32389.8
14:49:11|32389.8
14:49:12|32389.8
14:49:14|32383.63
14:49:14|32383.63
14:49:15|32383.63
14:49:16|32384.18
14:49:17|32384.18
14:49:18|32384.18
14:49:19|32384.18
14:49:20|32382.55
14:49:21|32382.55
14:49:22|32386.4
14:49:23|32386.4
14:49:24|32386.4
14:49:25|32386.4
14:49:26|32386.4
14:49:27|32386.4
14:49:28|32386.4
14:49:30|32386.4
14:49:32|32386.4
14:49:32|32386.4
14:49:33|32386.4
14:49:34|32386.4
14:49:35|32386.4
14:49:37|32386.4
14:49:38|32385.44
14:49:39|32385.44
14:49:41|32385.44
14:49:42|32394.42
14:49:42|32394.42
14:49:44|32394.42
14:49:44|32384.91
14:49:45|32384.91
14:49:46|32384.91
14:49:48|32384.91
14:49:49|32384.91
14:49:49|32384.91
14:49:51|32384.91
14:49:52|32384.91
14:49:53|32384.91
14:49:54|32384.91
14:49:55|32384.91
14:49:56|32384.91
14:49:57|32384.91
14:49:58|32384.91
14:49:59|32384.91
14:50:00|32384.91
14:50:01|32389.9
14:50:02|32394.57
14:50:03|32394.57
14:50:04|32394.57
14:50:05|32398.05
14:50:06|32398.05
14:50:07|32398.05
14:50:08|32398.05
14:50:09|32398.05
14:50:10|32398.05
14:50:11|32398.05
14:50:12|32398.05
14:50:13|32398.05
14:50:14|32398.05
14:50:15|32398.05
14:50:16|32398.05
14:50:19|32398.05
14:50:20|32398.05
14:50:20|32398.05
14:50:22|32398.06
14:50:22|32402.62
14:50:24|32401.61
14:50:25|32401.61
14:50:25|32401.61
14:50:26|32401.61
14:50:28|32401.61
14:50:28|32401.61
14:50:30|32401.6
14:50:31|32401.6
14:50:33|32401.6
14:50:33|32401.6
14:50:34|32401.6
14:50:35|32401.6
14:50:36|32401.6
14:50:37|32401.6
14:50:38|32401.6
14:50:40|32401.6
14:50:41|32401.6
14:50:41|32401.6
14:50:43|32401.6
14:50:44|32401.44
14:50:45|32401.44
14:50:46|32391.29
14:50:47|32391.29
14:50:48|32391.29
14:50:49|32390.43
14:50:50|32388.42
14:50:51|32388.64
14:50:53|32389.21
14:50:53|32389.21
14:50:54|32390.7
14:50:55|32390.72
14:50:57|32390.71
14:50:57|32390.71
14:50:59|32390.71
14:50:59|32390.73
14:51:00|32390.73
14:51:02|32390.73
14:51:03|32390.73
14:51:04|32390.73
14:51:05|32390.73
14:51:06|32390.73
14:51:07|32390.73
14:51:08|32390.73
14:51:09|32390.73
14:51:10|32390.73
14:51:11|32390.73
14:51:12|32390.73
14:51:13|32393.62
14:51:14|32393.62
14:51:15|32393.62
14:51:16|32393.62
14:51:17|32393.62
14:51:18|32393.62
14:51:19|32394.2
14:51:20|32394.2
14:51:21|32394.2
14:51:22|32394.2
14:51:23|32394.2
14:51:24|32394.2
14:51:25|32394.2
14:51:26|32394.2
14:51:27|32394.2
14:51:28|32394.2
14:51:29|32395.74
14:51:31|32395.74
14:51:32|32398.44
14:51:33|32398.44
14:51:35|32398.44
14:51:36|32398.44
14:51:37|32398.44
14:51:38|32398.44
14:51:40|32398.44
14:51:41|32398.43
14:51:42|32398.43
14:51:43|32398.43
14:51:44|32398.43
14:51:46|32398.43
14:51:46|32398.43
14:51:47|32398.43
14:51:48|32398.44
14:51:49|32406.04
14:51:50|32406.04
14:51:51|32406.04
14:51:52|32406.04
14:51:54|32406.04
14:51:55|32406.04
14:51:56|32409.53
14:51:57|32409.53
14:51:58|32409.53
14:51:59|32409.53
14:52:00|32411.44
14:52:01|32411.44
14:52:02|32411.44
14:52:03|32411.44
14:52:05|32401.34
14:52:05|32397.32
14:52:06|32397.32
14:52:07|32396.67
14:52:08|32396.67
14:52:10|32401.99
14:52:10|32401.99
14:52:12|32401.99
14:52:12|32406.28
14:52:14|32409.77
14:52:15|32409.77
14:52:16|32409.77
14:52:17|32409.77
14:52:18|32409.77
14:52:19|32409.77
14:52:20|32409.77
14:52:21|32409.1
14:52:22|32405.73
14:52:23|32405.73
14:52:24|32404.13
14:52:25|32404.13
14:52:26|32396.46
14:52:27|32396.46
14:52:28|32401.02
14:52:29|32401.02
14:52:30|32401.02
14:52:31|32401.02
14:52:32|32401.02
14:52:34|32401.02
14:52:35|32401.02
14:52:36|32411.49
14:52:38|32412.52
14:52:39|32406.25
14:52:40|32406.25
14:52:41|32406.25
14:52:42|32406.25
14:52:43|32412.53
14:52:44|32412.53
14:52:45|32410.54
14:52:46|32412.52
14:52:47|32412.52
14:52:48|32412.52
14:52:49|32413.89
14:52:50|32417.73
14:52:51|32417.73
14:52:52|32417.73
14:52:53|32417.73
14:52:54|32417.73
14:52:55|32417.73
14:52:56|32417.73
14:52:57|32417.73
14:52:58|32417.73
14:52:59|32417.73
14:53:00|32417.73
14:53:01|32417.73
14:53:02|32422.75
14:53:03|32419.42
14:53:04|32419.42
14:53:05|32419.42
14:53:06|32419.42
14:53:07|32419.42
14:53:08|32419.42
14:53:09|32419.42
14:53:11|32421.58
14:53:12|32421.58
14:53:13|32421.58
14:53:13|32421.58
14:53:14|32421.58
14:53:16|32421.58
14:53:17|32421.58
14:53:18|32424.92
14:53:19|32424.09
14:53:20|32424.09
14:53:21|32424.09
14:53:22|32424.09
14:53:24|32424.09
14:53:25|32424.09
14:53:26|32424.09
14:53:27|32424.09
14:53:27|32424.09
14:53:28|32424.09
14:53:30|32424.09
14:53:31|32424.09
14:53:31|32420.63
14:53:33|32420.69
14:53:35|32420.69
14:53:36|32420.69
14:53:36|32420.69
14:53:38|32420.69
14:53:38|32420.69
14:53:39|32420.69
14:53:41|32420.69
14:53:42|32420.69
14:53:43|32420.69
14:53:44|32420.69
14:53:45|32420.69
14:53:46|32427.4
14:53:47|32430.
14:53:48|32430.
14:53:49|32430.
14:53:50|32423.43
14:53:51|32423.43
14:53:52|32423.43
14:53:53|32423.43
14:53:54|32420.78
14:53:55|32420.78
14:53:56|32420.78
14:53:57|32420.78
14:53:58|32420.78
14:53:59|32420.78
14:54:00|32420.78
14:54:00|32420.78
14:54:01|32420.78
14:54:03|32420.78
14:54:04|32431.28
14:54:05|32431.28
14:54:06|32431.28
14:54:07|32431.28
14:54:08|32431.28
14:54:09|32431.28
14:54:10|32430.06
14:54:11|32430.06
14:54:12|32430.06
14:54:13|32430.06
14:54:14|32430.06
14:54:15|32430.06
14:54:16|32430.06
14:54:17|32430.06
14:54:18|32435.21
14:54:19|32435.21
14:54:20|32435.21
14:54:21|32435.21
14:54:22|32435.21
14:54:23|32435.21
14:54:24|32435.21
14:54:25|32429.43
14:54:26|32429.43
14:54:27|32429.43
14:54:28|32429.43
14:54:29|32430.33
14:54:30|32430.33
14:54:31|32430.33
14:54:32|32430.33
14:54:34|32430.33
14:54:36|32430.33
14:54:37|32430.33
14:54:38|32430.33
14:54:38|32428.82
14:54:39|32428.82
14:54:41|32428.82
14:54:42|32428.82
14:54:43|32428.82
14:54:44|32426.15
14:54:45|32426.15
14:54:46|32426.15
14:54:47|32423.62
14:54:48|32417.55
14:54:49|32417.55
14:54:50|32417.55
14:54:51|32417.55
14:54:52|32417.55
14:54:53|32421.65
14:54:55|32422.32
14:54:56|32422.32
14:54:57|32422.32
14:54:59|32422.32
14:55:00|32422.32
14:55:01|32425.34
14:55:02|32425.34
14:55:02|32425.34
14:55:03|32425.35
14:55:04|32425.36
14:55:06|32425.35
14:55:07|32425.35
14:55:07|32425.35
14:55:08|32425.37
14:55:09|32425.37
14:55:10|32425.37
14:55:14|32425.37
14:55:14|32428.76
14:55:16|32419.45
14:55:17|32419.44
14:55:18|32419.44
14:55:18|32419.44
14:55:19|32419.44
14:55:20|32419.44
14:55:21|32419.44
14:55:23|32419.45
14:55:24|32419.45
14:55:25|32419.45
14:55:25|32419.45
14:55:27|32419.45
14:55:43|32419.45
14:55:43|32420.07
14:55:44|32420.07
14:55:46|32420.07
14:55:47|32422.69
14:55:48|32422.69
14:55:49|32422.69
14:55:51|32422.68
14:55:51|32422.68
14:55:52|32422.68
14:55:53|32422.68
14:55:54|32422.68
14:55:56|32422.68
14:55:56|32422.68
14:55:58|32422.68
14:55:59|32419.66
14:55:59|32419.66
14:56:01|32419.66
14:56:02|32419.65
14:56:03|32419.65
14:56:03|32419.65
14:56:04|32419.65
14:56:05|32419.65
14:56:07|32419.65
14:56:07|32424.65
14:56:08|32424.65
14:56:09|32424.65
14:56:11|32424.65
14:56:12|32415.3
14:56:13|32415.3
14:56:14|32415.3
14:56:15|32418.37
14:56:16|32418.37
14:56:17|32418.37
14:56:18|32418.37
14:56:19|32418.37
14:56:20|32418.37
14:56:21|32418.37
14:56:22|32417.65
14:56:23|32417.65
14:56:24|32417.65
14:56:25|32413.77
14:56:26|32413.77
14:56:28|32413.77
14:56:28|32413.77
14:56:29|32413.77
14:56:30|32413.77
14:56:31|32413.77
14:56:32|32413.77
14:56:33|32413.77
14:56:35|32413.77
14:56:37|32413.77
14:56:38|32413.77
14:56:39|32412.91
14:56:39|32412.91
14:56:41|32412.91
14:56:42|32412.91
14:56:44|32412.91
14:56:45|32412.91
14:56:45|32412.91
14:56:46|32412.91
14:56:47|32412.91
14:56:49|32413.02
14:56:49|32413.02
14:56:51|32413.02
14:56:52|32413.02
14:56:52|32413.02
14:56:54|32413.02
14:56:55|32415.87
14:56:55|32415.87
14:56:57|32417.73
14:56:57|32417.73
14:56:58|32417.73
14:57:00|32417.73
14:57:00|32417.73
14:57:01|32417.73
14:57:03|32417.73
14:57:04|32417.73
14:57:05|32415.84
14:57:06|32415.84
14:57:07|32415.84
14:57:08|32415.84
14:57:09|32415.14
14:57:10|32415.14
14:57:11|32415.14
14:57:12|32415.85
14:57:13|32415.85
14:57:14|32415.85
14:57:15|32415.85
14:57:16|32415.85
14:57:17|32415.85
14:57:18|32415.85
14:57:19|32415.85
14:57:20|32415.86
14:57:21|32415.86
14:57:22|32416.62
14:57:23|32416.62
14:57:24|32418.95
14:57:25|32418.95
14:57:26|32418.95
14:57:27|32418.95
14:57:28|32418.95
14:57:29|32418.95
14:57:30|32418.95
14:57:31|32418.95
14:57:32|32418.95
14:57:33|32418.95
14:57:34|32413.26
14:57:35|32413.26
14:57:36|32409.82
14:57:37|32409.82
14:57:38|32409.82
14:57:39|32409.82
14:57:41|32409.82
14:57:42|32411.61
14:57:42|32411.61
14:57:43|32411.61
14:57:44|32411.61
14:57:46|32409.83
14:57:47|32409.83
14:57:48|32409.83
14:57:49|32403.38
14:57:50|32403.38
14:57:51|32403.38
14:57:51|32403.38
14:57:53|32403.38
14:57:54|32403.38
14:57:55|32403.38
14:57:56|32403.38
14:57:58|32403.38
14:57:58|32407.02
14:57:59|32403.37
14:58:01|32406.31
14:58:02|32406.31
14:58:03|32403.36
14:58:04|32403.36
14:58:04|32401.58
14:58:06|32401.57
14:58:07|32401.57
14:58:08|32401.57
14:58:09|32401.57
14:58:10|32401.57
14:58:11|32401.57
14:58:11|32395.89
14:58:13|32395.89
14:58:14|32397.48
14:58:15|32397.48
14:58:16|32397.48
14:58:17|32397.48
14:58:18|32397.48
14:58:19|32397.48
14:58:20|32397.48
14:58:21|32397.48
14:58:22|32397.48
14:58:23|32397.48
14:58:24|32397.38
14:58:25|32397.38
14:58:26|32396.68
14:58:27|32396.68
14:58:28|32396.68
14:58:29|32396.68
14:58:30|32396.68
14:58:31|32396.68
14:58:32|32396.68
14:58:33|32396.68
14:58:34|32396.68
14:58:35|32396.68
14:58:36|32396.68
14:58:37|32392.26
14:58:38|32392.26
14:58:40|32392.26
14:58:40|32392.26
14:58:42|32392.26
14:58:43|32392.26
14:58:43|32392.26
14:58:44|32392.26
14:58:45|32392.26
14:58:46|32392.26
14:58:48|32398.7
14:58:48|32398.71
14:58:50|32398.71
14:58:51|32398.71
14:58:52|32398.71
14:58:53|32398.71
14:58:54|32401.31
14:58:54|32401.31
14:58:56|32405.18
14:58:56|32405.18
14:58:58|32405.18
14:58:59|32405.18
14:59:00|32405.18
14:59:01|32405.18
14:59:02|32405.18
14:59:03|32405.18
14:59:04|32405.18
14:59:05|32405.18
14:59:06|32405.18
14:59:07|32405.18
14:59:08|32405.18
14:59:09|32405.18
14:59:10|32405.18
14:59:11|32405.18
14:59:12|32405.18
14:59:13|32405.18
14:59:14|32405.18
14:59:15|32401.13
14:59:16|32401.13
14:59:17|32401.13
14:59:18|32401.13
14:59:19|32401.13
14:59:20|32401.14
14:59:21|32401.16
14:59:22|32402.41
14:59:23|32402.39
14:59:25|32402.39
14:59:25|32402.39
14:59:26|32402.39
14:59:27|32402.39
14:59:28|32402.39
14:59:30|32402.39
14:59:30|32402.39
14:59:32|32402.39
14:59:32|32403.09
14:59:34|32403.09
14:59:35|32403.09
14:59:36|32403.09
14:59:37|32401.15
14:59:38|32401.15
14:59:40|32403.08
14:59:41|32403.08
14:59:42|32403.08
14:59:43|32402.76
14:59:44|32402.76
14:59:45|32402.76
14:59:46|32402.76
14:59:47|32402.76
14:59:48|32402.76
14:59:49|32402.76
14:59:50|32402.76
14:59:51|32402.76
14:59:52|32402.76
14:59:53|32402.76
14:59:54|32402.76
14:59:55|32404.6
14:59:56|32404.6
14:59:57|32404.6
14:59:59|32401.81
15:00:00|32401.81
15:00:01|32401.81
15:00:02|32401.81
15:00:03|32401.81
15:00:05|32401.81
15:00:05|32405.05
15:00:06|32405.05
15:00:07|32405.05
15:00:08|32409.77
15:00:09|32409.77
15:00:11|32409.77
15:00:12|32409.77
15:00:12|32409.77
15:00:14|32409.77
15:00:15|32409.77
15:00:16|32409.77
15:00:18|32411.5
15:00:19|32411.5
15:00:20|32417.98
15:00:20|32414.68
15:00:22|32419.37
15:00:23|32419.37
15:00:23|32419.37
15:00:25|32414.53
15:00:26|32414.53
15:00:27|32414.53
15:00:28|32414.53
15:00:29|32417.35
15:00:30|32422.17
15:00:31|32433.12
15:00:32|32425.06
15:00:33|32425.06
15:00:34|32425.06
15:00:35|32425.06
15:00:36|32425.06
15:00:37|32431.08
15:00:38|32427.78
15:00:39|32427.78
15:00:41|32430.5
15:00:42|32436.98
15:00:42|32433.21
15:00:44|32433.21
15:00:45|32433.21
15:00:46|32433.21
15:00:47|32430.31
15:00:48|32430.31
15:00:49|32439.7
15:00:50|32439.7
15:00:51|32439.7
15:00:52|32439.7
15:00:53|32436.62
15:00:55|32441.66
15:00:55|32441.66
15:00:56|32444.71
15:00:57|32444.36
15:00:58|32437.9
15:01:00|32437.9
15:01:01|32437.94
15:01:02|32438.16
15:01:03|32438.16
15:01:03|32438.16
15:01:04|32438.16
15:01:05|32438.16
15:01:06|32438.16
15:01:07|32444.38
15:01:08|32444.38
15:01:10|32444.38
15:01:11|32433.22
15:01:11|32435.9
15:01:13|32435.9
15:01:14|32443.29
15:01:15|32443.29
15:01:16|32443.29
15:01:16|32443.29
15:01:18|32443.29
15:01:19|32443.29
15:01:20|32443.29
15:01:21|32443.29
15:01:22|32443.29
15:01:22|32443.29
15:01:24|32437.67
15:01:25|32437.67
15:01:26|32440.28
15:01:26|32440.28
15:01:27|32440.28
15:01:29|32440.28
15:01:30|32440.28
15:01:31|32443.3
15:01:32|32443.3
15:01:33|32438.9
15:01:34|32438.9
15:01:34|32438.9
15:01:36|32438.9
15:01:37|32438.9
15:01:38|32437.66
15:01:39|32437.66
15:01:40|32437.66
15:01:42|32437.66
15:01:42|32437.66
15:01:43|32437.66
15:01:45|32437.66
15:01:45|32437.66
15:01:47|32437.66
15:01:47|32437.66
15:01:48|32441.65
15:01:50|32441.65
15:01:52|32444.14
15:01:52|32438.15
15:01:53|32438.15
15:01:54|32438.15
15:01:55|32438.15
15:01:56|32438.15
15:01:58|32438.15
15:01:59|32438.15
15:02:00|32438.15
15:02:00|32438.15
15:02:02|32438.79
15:02:03|32438.14
15:02:04|32438.14
15:02:04|32436.92
15:02:05|32436.92
15:02:06|32436.92
15:02:07|32436.92
15:02:09|32436.92
15:02:10|32436.92
15:02:11|32442.03
15:02:11|32442.03
15:02:13|32440.98
15:02:13|32434.94
15:02:15|32434.94
15:02:16|32434.91
15:02:16|32434.91
15:02:17|32434.91
15:02:19|32436.66
15:02:20|32434.91
15:02:20|32434.91
15:02:22|32436.97
15:02:23|32436.97
15:02:24|32436.97
15:02:25|32434.91
15:02:25|32434.91
15:02:27|32432.89
15:02:27|32432.89
15:02:29|32432.89
15:02:30|32432.89
15:02:31|32432.89
15:02:32|32432.89
15:02:33|32430.39
15:02:34|32430.39
15:02:35|32430.39
15:02:36|32430.39
15:02:37|32436.48
15:02:38|32436.88
15:02:39|32436.88
15:02:40|32436.88
15:02:41|32447.3
15:02:43|32447.3
15:02:43|32435.59
15:02:44|32435.59
15:02:46|32435.59
15:02:47|32435.59
15:02:48|32435.59
15:02:49|32435.59
15:02:50|32435.59
15:02:51|32444.7
15:02:52|32444.7
15:02:54|32444.7
15:02:55|32444.7
15:02:56|32444.7
15:02:57|32438.58
15:02:58|32438.58
15:02:59|32442.85
15:03:00|32438.6
15:03:01|32440.58
15:03:02|32438.57
15:03:04|32440.51
15:03:04|32440.51
15:03:05|32440.51
15:03:06|32440.51
15:03:08|32440.51
15:03:08|32436.56
15:03:10|32436.56
15:03:10|32436.56
15:03:11|32436.56
15:03:12|32436.56
15:03:13|32436.57
15:03:15|32436.57
15:03:15|32436.57
15:03:16|32436.57
15:03:17|32436.57
15:03:18|32436.56
15:03:20|32425.84
15:03:20|32425.84
15:03:21|32432.28
15:03:23|32432.28
15:03:23|32432.28
15:03:24|32432.28
15:03:26|32430.01
15:03:27|32422.29
15:03:28|32422.29
15:03:28|32422.29
15:03:31|32422.29
15:03:31|32422.29
15:03:32|32422.29
15:03:33|32422.29
15:03:34|32422.29
15:03:36|32419.3
15:03:36|32422.9
15:03:37|32422.9
15:03:39|32420.4
15:03:40|32411.37
15:03:41|32411.41
15:03:42|32411.41
15:03:44|32411.41
15:03:45|32420.07
15:03:46|32415.63
15:03:48|32415.63
15:03:49|32415.63
15:03:50|32415.63
15:03:51|32415.63
15:03:52|32415.63
15:03:53|32415.63
15:03:54|32415.63
15:03:55|32415.63
15:03:56|32420.83
15:03:57|32420.83
15:03:58|32420.83
15:03:59|32414.36
15:04:00|32414.36
15:04:01|32416.57
15:04:02|32416.57
15:04:03|32414.51
15:04:04|32414.51
15:04:05|32414.51
15:04:06|32414.51
15:04:07|32416.39
15:04:08|32416.39
15:04:09|32416.39
15:04:10|32416.39
15:04:11|32414.36
15:04:12|32412.17
15:04:13|32410.2
15:04:14|32406.21
15:04:15|32406.21
15:04:16|32406.21
15:04:18|32412.16
15:04:18|32412.16
15:04:19|32412.16
15:04:21|32412.16
15:04:21|32412.16
15:04:22|32412.16
15:04:23|32412.17
15:04:24|32412.17
15:04:26|32412.17
15:04:26|32412.17
15:04:28|32412.17
15:04:29|32400.28
15:04:30|32400.05
15:04:30|32400.05
15:04:31|32400.05
15:04:32|32400.05
15:04:34|32400.05
15:04:34|32398.36
15:04:35|32403.62
15:04:37|32403.62
15:04:37|32403.62
15:04:38|32403.62
15:04:39|32399.85
15:04:41|32399.85
15:04:41|32401.96
15:04:43|32403.64
15:04:44|32405.37
15:04:46|32402.63
15:04:46|32402.63
15:04:48|32397.66
15:04:48|32397.66
15:04:50|32397.66
15:04:51|32397.66
15:04:52|32397.66
15:04:52|32397.67
15:04:54|32397.67
15:04:54|32397.67
15:04:56|32397.66
15:04:57|32397.66
15:04:57|32397.67
15:04:59|32397.67
15:05:00|32397.67
15:05:01|32398.79
15:05:02|32398.79
15:05:03|32398.79
15:05:04|32398.79
15:05:06|32398.29
15:05:06|32398.29
15:05:07|32398.29
15:05:08|32398.29
15:05:09|32402.82
15:05:10|32400.99
15:05:12|32400.99
15:05:12|32400.99
15:05:13|32400.99
15:05:14|32400.99
15:05:15|32400.99
15:05:16|32400.99
15:05:17|32400.99
15:05:18|32409.97
15:05:19|32409.97
15:05:20|32409.97
15:05:22|32409.97
15:05:23|32409.97
15:05:23|32409.97
15:05:25|32413.19
15:05:26|32413.19
15:05:27|32413.19
15:05:27|32413.19
15:05:29|32413.19
15:05:30|32413.19
15:05:31|32411.38
15:05:32|32411.38
15:05:32|32411.38
15:05:34|32412.62
15:05:34|32412.62
15:05:36|32412.62
15:05:37|32418.08
15:05:38|32418.08
15:05:39|32418.08
15:05:40|32418.08
15:05:41|32418.4
15:05:42|32418.4
15:05:43|32414.72
15:05:44|32414.72
15:05:46|32417.92
15:05:47|32417.92
15:05:48|32417.92
15:05:49|32414.33
15:05:50|32414.33
15:05:51|32414.33
15:05:52|32414.33
15:05:53|32414.33
15:05:54|32412.76
15:05:55|32412.76
15:05:56|32416.8
15:05:57|32412.79
15:05:58|32411.95
15:05:59|32411.95
15:06:00|32411.95
15:06:01|32411.95
15:06:02|32412.84
15:06:03|32412.85
15:06:04|32412.85
15:06:05|32412.85
15:06:06|32412.85
15:06:07|32412.85
15:06:08|32412.85
15:06:09|32412.85
15:06:10|32412.85
15:06:11|32412.85
15:06:12|32412.85
15:06:13|32412.85
15:06:14|32412.85
15:06:15|32412.85
15:06:16|32412.85
15:06:17|32421.46
15:06:19|32421.46
15:06:20|32421.46
15:06:20|32420.98
15:06:21|32420.98
15:06:22|32420.98
15:06:24|32420.98
15:06:24|32420.98
15:06:26|32420.98
15:06:26|32420.98
15:06:28|32421.75
15:06:28|32418.24
15:06:30|32418.24
15:06:31|32418.24
15:06:31|32418.24
15:06:33|32428.19
15:06:34|32428.19
15:06:35|32421.35
15:06:36|32421.35
15:06:37|32421.35
15:06:38|32421.35
15:06:39|32421.35
15:06:40|32421.35
15:06:41|32428.15
15:06:42|32428.15
15:06:43|32428.15
15:06:44|32428.15
15:06:45|32428.15
15:06:47|32428.15
15:06:48|32428.15
15:06:49|32428.15
15:06:50|32428.15
15:06:51|32428.15
15:06:52|32428.15
15:06:53|32428.15
15:06:54|32428.15
15:06:55|32422.
15:06:56|32422.
15:06:58|32421.14
15:06:58|32421.14
15:06:59|32421.14
15:07:00|32422.45
15:07:02|32422.45
15:07:03|32422.45
15:07:03|32422.45
15:07:04|32422.45
15:07:06|32422.45
15:07:07|32422.45
15:07:08|32422.45
15:07:09|32422.45
15:07:10|32422.45
15:07:11|32422.45
15:07:12|32422.45
15:07:13|32422.2
15:07:14|32422.2
15:07:15|32425.6
15:07:16|32425.6
15:07:17|32425.6
15:07:18|32425.6
15:07:19|32422.2
15:07:20|32422.2
15:07:21|32422.2
15:07:22|32422.2
15:07:23|32422.2
15:07:24|32422.2
15:07:25|32422.2
15:07:26|32422.2
15:07:27|32422.2
15:07:28|32422.2
15:07:29|32422.2
15:07:30|32422.2
15:07:31|32422.2
15:07:32|32422.2
15:07:33|32422.2
15:07:34|32415.73
15:07:35|32420.22
15:07:36|32420.22
15:07:37|32420.22
15:07:38|32420.22
15:07:39|32413.74
15:07:40|32413.74
15:07:42|32413.74
15:07:42|32422.2
15:07:44|32422.2
15:07:45|32417.89
15:07:45|32417.89
15:07:47|32418.04
15:07:48|32412.03
15:07:48|32412.03
15:07:51|32412.03
15:07:52|32415.68
15:07:53|32415.68
15:07:53|32415.68
15:07:54|32415.68
15:07:56|32415.68
15:07:57|32415.68
15:07:58|32415.68
15:07:59|32415.68
15:08:00|32415.68
15:08:01|32415.68
15:08:02|32415.68
15:08:03|32411.66
15:08:04|32413.48
15:08:05|32413.48
15:08:06|32413.48
15:08:07|32413.48
15:08:08|32413.48
15:08:09|32413.48
15:08:10|32419.04
15:08:11|32419.04
15:08:12|32413.49
15:08:13|32413.49
15:08:14|32416.62
15:08:15|32416.59
15:08:16|32413.48
15:08:17|32413.48
15:08:18|32413.48
15:08:19|32411.42
15:08:20|32411.42
15:08:21|32411.42
15:08:22|32411.42
15:08:23|32411.42
15:08:24|32411.42
15:08:25|32411.42
15:08:26|32411.42
15:08:27|32411.42
15:08:28|32411.42
15:08:29|32411.42
15:08:30|32411.41
15:08:31|32411.41
15:08:32|32417.9
15:08:33|32417.9
15:08:34|32417.9
15:08:35|32417.9
15:08:36|32417.9
15:08:37|32417.9
15:08:38|32417.9
15:08:39|32417.9
15:08:40|32417.9
15:08:41|32422.61
15:08:43|32422.61
15:08:44|32414.06
15:08:45|32414.06
15:08:46|32414.06
15:08:46|32414.07
15:08:49|32414.07
15:08:50|32421.55
15:08:50|32421.53
15:08:52|32421.53
15:08:53|32421.53
15:08:54|32421.53
15:08:54|32421.53
15:08:56|32421.53
15:08:57|32421.53
15:08:58|32421.53
15:08:59|32424.06
15:09:01|32413.86
15:09:01|32413.86
15:09:03|32415.4
15:09:04|32415.4
15:09:05|32415.4
15:09:06|32414.78
15:09:07|32414.78
15:09:08|32412.42
15:09:09|32412.42
15:09:10|32412.42
15:09:11|32412.42
15:09:13|32412.42
15:09:13|32412.42
15:09:16|32413.07
15:09:17|32413.07
15:09:18|32412.42
15:09:19|32424.09
15:09:21|32424.09
15:09:22|32424.09
15:09:22|32424.09
15:09:24|32424.09
15:09:24|32424.09
15:09:26|32414.78
15:09:27|32414.78
15:09:27|32413.66
15:09:28|32413.66
15:09:30|32413.66
15:09:31|32413.66
15:09:32|32414.78
15:09:33|32414.78
15:09:34|32414.78
15:09:35|32414.78
15:09:36|32414.78
15:09:37|32414.78
15:09:38|32414.78
15:09:39|32413.66
15:09:40|32413.66
15:09:41|32413.66
15:09:42|32413.66
15:09:43|32413.66
15:09:44|32413.65
15:09:45|32412.47
15:09:46|32412.47
15:09:47|32412.47
15:09:48|32411.84
15:09:49|32411.84
15:09:50|32411.84
15:09:52|32411.84
15:09:52|32411.84
15:09:54|32411.83
15:09:55|32411.83
15:09:56|32411.83
15:09:57|32411.83
15:09:58|32411.84
15:09:59|32411.84
15:10:00|32411.84
15:10:02|32411.84
15:10:03|32411.84
15:10:04|32411.84
15:10:05|32411.84
15:10:07|32411.83
15:10:07|32411.83
15:10:08|32411.83
15:10:10|32409.63
15:10:10|32409.63
15:10:12|32409.63
15:10:12|32409.63
15:10:13|32409.63
15:10:15|32409.63
15:10:16|32410.62
15:10:16|32410.62
15:10:17|32410.49
15:10:19|32410.49
15:10:20|32410.49
15:10:21|32410.49
15:10:22|32410.49
15:10:23|32410.49
15:10:24|32410.49
15:10:25|32410.01
15:10:26|32410.01
15:10:27|32410.01
15:10:28|32409.92
15:10:29|32409.9
15:10:30|32409.9
15:10:31|32409.9
15:10:32|32409.88
15:10:33|32409.88
15:10:34|32409.88
15:10:35|32409.88
15:10:36|32409.88
15:10:37|32409.87
15:10:38|32409.87
15:10:39|32409.87
15:10:40|32409.88
15:10:41|32409.88
15:10:42|32409.88
15:10:43|32409.88
15:10:44|32409.88
15:10:46|32409.88
15:10:46|32409.88
15:10:47|32409.88
15:10:48|32409.88
15:10:49|32409.88
15:10:51|32409.88
15:10:52|32409.88
15:10:53|32409.88
15:10:54|32409.88
15:10:55|32409.88
15:10:57|32409.88
15:10:58|32409.88
15:10:59|32409.88
15:11:00|32409.88
15:11:01|32409.88
15:11:02|32409.88
15:11:03|32409.88
15:11:04|32410.48
15:11:05|32410.48
15:11:06|32410.48
15:11:07|32410.48
15:11:08|32410.47
15:11:09|32410.47
15:11:10|32410.47
15:11:11|32410.47
15:11:12|32408.7
15:11:13|32408.7
15:11:14|32408.7
15:11:15|32403.82
15:11:16|32403.82
15:11:17|32400.91
15:11:18|32400.91
15:11:19|32400.91
15:11:20|32400.91
15:11:21|32400.91
15:11:22|32400.91
15:11:23|32400.91
15:11:24|32400.91
15:11:25|32400.91
15:11:26|32399.84
15:11:27|32399.84
15:11:28|32399.84
15:11:29|32395.97
15:11:30|32395.97
15:11:31|32395.97
15:11:32|32399.58
15:11:33|32399.58
15:11:34|32399.59
15:11:35|32399.59
15:11:36|32399.59
15:11:37|32399.59
15:11:38|32399.59
15:11:39|32399.59
15:11:40|32399.59
15:11:41|32399.59
15:11:42|32397.52
15:11:44|32397.52
15:11:44|32397.52
15:11:45|32397.52
15:11:46|32397.52
15:11:48|32397.52
15:11:49|32386.04
15:11:50|32386.04
15:11:52|32383.85
15:11:54|32383.93
15:11:55|32383.93
15:11:56|32383.93
15:11:57|32383.93
15:11:58|32383.93
15:11:59|32383.93
15:12:00|32384.02
15:12:01|32384.02
15:12:02|32384.4
15:12:03|32384.01
15:12:04|32383.6
15:12:05|32383.6
15:12:07|32383.59
15:12:08|32384.47
15:12:08|32383.66
15:12:11|32383.66
15:12:12|32383.66
15:12:13|32383.66
15:12:14|32383.66
15:12:15|32383.66
15:12:16|32383.62
15:12:17|32383.62
15:12:19|32383.59
15:12:20|32383.59
15:12:21|32377.37
15:12:22|32377.63
15:12:23|32370.51
15:12:23|32370.51
15:12:24|32375.13
15:12:25|32375.13
15:12:26|32379.11
15:12:28|32379.11
15:12:29|32372.63
15:12:30|32376.35
15:12:30|32359.65
15:12:32|32371.35
15:12:33|32374.81
15:12:34|32368.85
15:12:35|32360.42
15:12:36|32366.35
15:12:37|32357.83
15:12:38|32357.16
15:12:39|32353.47
15:12:40|32367.99
15:12:41|32367.99
15:12:42|32354.56
15:12:43|32353.44
15:12:44|32342.13
15:12:45|32334.63
15:12:46|32340.05
15:12:48|32330.86
15:12:49|32347.12
15:12:50|32330.86
15:12:51|32324.15
15:12:52|32324.92
15:12:53|32325.34
15:12:54|32316.89
15:12:55|32316.29
15:12:56|32330.77
15:12:57|32330.77
15:12:58|32337.11
15:13:00|32344.63
15:13:00|32350.95
15:13:02|32350.95
15:13:03|32349.59
15:13:03|32349.42
15:13:04|32336.37
15:13:05|32347.98
15:13:06|32351.57
15:13:07|32351.57
15:13:09|32337.95
15:13:09|32354.66
15:13:11|32354.66
15:13:11|32372.27
15:13:13|32374.14
15:13:13|32374.3
15:13:15|32360.47
15:13:16|32346.48
15:13:17|32360.27
15:13:17|32365.6
15:13:19|32363.63
15:13:20|32363.63
15:13:20|32346.54
15:13:21|32346.54
15:13:23|32346.54
15:13:23|32357.42
15:13:25|32364.6
15:13:26|32355.1
15:13:27|32367.38
15:13:28|32356.72
15:13:29|32356.72
15:13:30|32356.72
15:13:32|32360.3
15:13:32|32351.68
15:13:33|32343.34
15:13:34|32344.24
15:13:35|32352.97
15:13:36|32343.41
15:13:37|32350.99
15:13:38|32354.71
15:13:39|32345.69
15:13:40|32341.48
15:13:41|32353.2
15:13:43|32358.93
15:13:43|32358.93
15:13:44|32358.93
15:13:46|32350.38
15:13:46|32358.91
15:13:47|32366.37
15:13:48|32366.37
15:13:49|32366.37
15:13:51|32366.37
15:13:52|32355.01
15:13:53|32355.01
15:13:54|32355.01
15:13:55|32360.87
15:13:56|32360.87
15:13:57|32360.87
15:13:58|32360.87
15:13:59|32360.87
15:14:00|32360.87
15:14:01|32360.87
15:14:02|32360.87
15:14:04|32360.87
15:14:04|32360.87
15:14:06|32360.87
15:14:07|32360.87
15:14:08|32360.87
15:14:08|32360.87
15:14:10|32366.32
15:14:12|32366.32
15:14:12|32366.32
15:14:13|32366.32
15:14:14|32366.32
15:14:15|32366.32
15:14:16|32357.71
15:14:18|32357.71
15:14:18|32357.71
15:14:19|32357.71
15:14:20|32357.71
15:14:21|32357.71
15:14:23|32357.71
15:14:23|32357.71
15:14:25|32357.71
15:14:28|32357.71
15:14:29|32360.31
15:14:30|32360.32
15:14:31|32364.45
15:14:32|32364.45
15:14:32|32364.45
15:14:34|32364.45
15:14:34|32364.45
15:14:36|32360.34
15:14:36|32364.9
15:14:38|32364.9
15:14:39|32364.2
15:14:40|32360.31
15:14:41|32360.31
15:14:42|32360.31
15:14:43|32360.31
15:14:44|32360.31
15:14:45|32360.95
15:14:46|32360.95
15:14:47|32360.95
15:14:48|32360.57
15:14:49|32360.57
15:14:50|32360.49
15:14:52|32360.49
15:14:52|32360.38
15:14:54|32360.1
15:14:55|32360.49
15:14:56|32360.49
15:14:57|32360.42
15:14:58|32360.38
15:14:59|32366.56
15:15:00|32366.56
15:15:01|32366.56
15:15:03|32366.56
15:15:04|32363.93
15:15:05|32366.56
15:15:06|32368.98
15:15:07|32374.47
15:15:08|32376.62
15:15:09|32376.62
15:15:10|32376.62
15:15:11|32376.62
15:15:12|32376.62
15:15:13|32370.01
15:15:14|32380.44
15:15:15|32380.44
15:15:16|32380.44
15:15:17|32380.44
15:15:19|32375.98
15:15:19|32375.98
15:15:20|32375.98
15:15:21|32372.52
15:15:22|32372.52
15:15:24|32372.52
15:15:24|32372.52
15:15:25|32372.52
15:15:26|32372.52
15:15:27|32364.73
15:15:28|32364.73
15:15:29|32373.16
15:15:30|32362.48
15:15:31|32362.48
15:15:32|32364.9
15:15:33|32364.9
15:15:34|32364.9
15:15:35|32364.9
15:15:36|32364.9
15:15:37|32364.9
15:15:39|32364.31
15:15:40|32364.31
15:15:40|32364.31
15:15:41|32364.31
15:15:42|32361.51
15:15:44|32370.82
15:15:44|32361.08
15:15:45|32361.07
15:15:46|32361.07
15:15:47|32357.83
15:15:48|32357.83
15:15:49|32357.83
15:15:51|32357.83
15:15:51|32357.96
15:15:52|32357.96
15:15:53|32357.96
15:15:55|32357.96
15:15:56|32356.04
15:15:57|32356.04
15:15:58|32356.04
15:15:59|32359.74
15:16:00|32355.3
15:16:02|32355.3
15:16:03|32359.15
15:16:04|32359.15
15:16:05|32355.29
15:16:06|32355.28
15:16:07|32355.28
15:16:08|32354.08
15:16:09|32352.44
15:16:10|32352.44
15:16:11|32352.05
15:16:12|32352.05
15:16:13|32341.85
15:16:14|32341.85
15:16:15|32335.96
15:16:16|32335.96
15:16:17|32335.96
15:16:18|32335.96
15:16:19|32335.96
15:16:20|32335.96
15:16:21|32335.96
15:16:23|32335.96
15:16:23|32335.96
15:16:24|32321.86
15:16:26|32321.86
15:16:27|32321.86
15:16:28|32321.86
15:16:29|32323.53
15:16:29|32323.53
15:16:31|32319.25
15:16:32|32320.9
15:16:32|32310.85
15:16:33|32310.84
15:16:34|32315.73
15:16:35|32315.73
15:16:36|32324.74
15:16:38|32324.74
15:16:39|32332.86
15:16:39|32332.86
15:16:40|32332.86
15:16:42|32332.86
15:16:42|32332.86
15:16:44|32332.86
15:16:44|32332.86
15:16:45|32332.86
15:16:46|32332.86
15:16:47|32332.86
15:16:49|32332.86
15:16:50|32332.86
15:16:50|32319.7
15:16:51|32319.7
15:16:53|32315.76
15:16:54|32315.76
15:16:55|32316.16
15:16:56|32315.73
15:16:58|32315.73
15:16:59|32315.73
15:17:00|32315.73
15:17:01|32315.73
15:17:03|32315.73
15:17:04|32316.22
15:17:05|32316.22
15:17:06|32314.12
15:17:07|32314.12
15:17:08|32314.12
15:17:10|32311.4
15:17:10|32321.16
15:17:12|32321.16
15:17:12|32321.16
15:17:14|32314.49
15:17:15|32318.5
15:17:16|32310.64
15:17:17|32310.64
15:17:17|32316.01
15:17:18|32316.01
15:17:19|32300.78
15:17:21|32301.12
15:17:21|32301.11
15:17:23|32301.11
15:17:23|32300.
15:17:25|32293.38
15:17:26|32311.15
15:17:27|32310.69
15:17:27|32312.54
15:17:28|32306.26
15:17:30|32306.26
15:17:30|32299.99
15:17:32|32296.1
15:17:33|32296.77
15:17:33|32291.43
15:17:35|32312.86
15:17:35|32291.43
15:17:36|32291.43
15:17:38|32289.49
15:17:39|32311.7
15:17:39|32313.19
15:17:41|32308.19
15:17:42|32300.7
15:17:42|32287.99
15:17:43|32285.39
15:17:44|32301.34
15:17:46|32309.29
15:17:46|32309.29
15:17:48|32296.61
15:17:49|32314.27
15:17:50|32317.71
15:17:51|32330.86
15:17:51|32336.79
15:17:53|32336.78
15:17:54|32336.82
15:17:54|32349.27
15:17:57|32351.78
15:17:57|32351.43
15:17:58|32349.84
15:17:59|32349.45
15:18:00|32346.6
15:18:01|32343.18
15:18:02|32343.17
15:18:03|32352.67
15:18:04|32352.67
15:18:05|32352.67
15:18:06|32346.92
15:18:07|32346.91
15:18:08|32346.49
15:18:11|32314.08
15:18:11|32325.37
15:18:12|32343.12
15:18:13|32343.12
15:18:14|32323.76
15:18:15|32323.76
15:18:16|32323.76
15:18:17|32323.76
15:18:18|32323.76
15:18:20|32329.68
15:18:21|32320.2
15:18:22|32325.79
15:18:23|32325.79
15:18:23|32329.68
15:18:25|32336.14
15:18:26|32348.19
15:18:27|32348.19
15:18:28|32349.85
15:18:29|32349.85
15:18:30|32345.34
15:18:31|32345.34
15:18:32|32339.03
15:18:33|32335.26
15:18:34|32335.26
15:18:36|32344.74
15:18:37|32344.74
15:18:38|32344.74
15:18:38|32344.74
15:18:39|32344.74
15:18:40|32344.74
15:18:41|32358.29
15:18:42|32358.29
15:18:43|32358.29
15:18:45|32345.81
15:18:45|32345.81
15:18:47|32345.81
15:18:47|32341.83
15:18:49|32341.83
15:18:50|32341.83
15:18:50|32341.83
15:18:52|32345.86
15:18:52|32330.9
15:18:53|32330.9
15:18:55|32330.9
15:18:56|32330.9
15:18:57|32330.9
15:18:58|32330.9
15:19:00|32347.69
15:19:00|32347.69
15:19:02|32347.69
15:19:03|32347.69
15:19:04|32347.69
15:19:05|32349.1
15:19:06|32349.84
15:19:08|32349.84
15:19:08|32349.84
15:19:09|32338.89
15:19:10|32338.89
15:19:12|32338.89
15:19:13|32338.89
15:19:13|32338.89
15:19:15|32334.98
15:19:15|32334.98
15:19:17|32334.98
15:19:18|32334.98
15:19:19|32333.93
15:19:20|32337.53
15:19:21|32335.62
15:19:22|32335.62
15:19:23|32334.98
15:19:24|32334.98
15:19:25|32334.98
15:19:26|32334.98
15:19:27|32334.98
15:19:28|32334.98
15:19:29|32334.98
15:19:30|32338.85
15:19:31|32349.12
15:19:32|32349.12
15:19:33|32350.
15:19:34|32350.
15:19:35|32350.
15:19:36|32350.
15:19:37|32350.
15:19:39|32350.
15:19:39|32350.
15:19:40|32350.
15:19:41|32350.
15:19:42|32339.67
15:19:43|32339.67
15:19:44|32339.67
15:19:45|32339.67
15:19:46|32339.67
15:19:48|32349.14
15:19:48|32349.14
15:19:49|32349.14
15:19:50|32349.14
15:19:52|32349.14
15:19:53|32352.41
15:19:54|32352.42
15:19:55|32352.42
15:19:55|32352.42
15:19:57|32352.42
15:19:59|32364.36
15:19:59|32364.36
15:20:01|32364.36
15:20:02|32364.36
15:20:03|32370.6
15:20:05|32366.84
15:20:05|32366.84
15:20:06|32366.84
15:20:07|32366.84
15:20:09|32366.84
15:20:10|32369.8
15:20:10|32369.79
15:20:11|32367.15
15:20:13|32367.15
15:20:14|32367.15
15:20:14|32367.15
15:20:15|32367.15
15:20:16|32367.15
15:20:18|32367.15
15:20:19|32360.84
15:20:19|32360.84
15:20:21|32360.84
15:20:21|32353.92
15:20:23|32353.92
15:20:24|32353.92
15:20:25|32353.92
15:20:26|32361.81
15:20:27|32361.81
15:20:28|32361.81
15:20:29|32360.25
15:20:30|32360.25
15:20:31|32360.25
15:20:32|32365.85
15:20:33|32365.85
15:20:34|32365.85
15:20:36|32365.85
15:20:36|32365.85
15:20:37|32365.85
15:20:38|32365.85
15:20:39|32368.49
15:20:41|32368.49
15:20:41|32367.33
15:20:42|32367.33
15:20:43|32367.33
15:20:44|32354.93
15:20:45|32353.72
15:20:46|32353.72
15:20:48|32353.72
15:20:48|32353.72
15:20:49|32353.72
15:20:51|32353.72
15:20:52|32353.72
15:20:53|32353.72
15:20:54|32353.72
15:20:55|32359.49
15:20:56|32359.49
15:20:57|32359.49
15:20:58|32359.49
15:20:59|32359.49
15:21:01|32363.74
15:21:02|32363.74
15:21:02|32363.74
15:21:04|32363.74
15:21:06|32363.74
15:21:06|32363.74
15:21:07|32363.74
15:21:08|32363.74
15:21:09|32363.74
15:21:10|32363.74
15:21:11|32363.74
15:21:13|32369.06
15:21:13|32369.06
15:21:14|32378.38
15:21:15|32378.59
15:21:17|32371.1
15:21:17|32378.83
15:21:19|32378.26
15:21:20|32378.26
15:21:20|32378.26
15:21:22|32378.26
15:21:22|32378.26
15:21:23|32378.26
15:21:24|32378.26
15:21:26|32378.26
15:21:26|32378.83
15:21:28|32378.02
15:21:29|32378.02
15:21:30|32378.02
15:21:31|32376.95
15:21:32|32384.29
15:21:32|32384.29
15:21:34|32384.29
15:21:34|32384.29
15:21:36|32384.29
15:21:37|32384.29
15:21:37|32378.96
15:21:38|32378.96
15:21:40|32378.96
15:21:41|32378.96
15:21:42|32380.71
15:21:42|32380.71
15:21:44|32380.71
15:21:45|32380.71
15:21:46|32380.71
15:21:47|32377.63
15:21:48|32377.63
15:21:49|32377.63
15:21:50|32377.63
15:21:51|32377.63
15:21:52|32382.64
15:21:53|32372.94
15:21:54|32372.94
15:21:55|32372.94
15:21:56|32372.94
15:21:57|32372.94
15:21:58|32372.94
15:21:59|32372.94
15:22:00|32372.94
15:22:02|32372.94
15:22:03|32372.94
15:22:03|32372.94
15:22:04|32372.94
15:22:06|32372.94
15:22:07|32372.94
15:22:08|32372.94
15:22:09|32372.94
15:22:10|32372.94
15:22:11|32385.92
15:22:12|32385.92
15:22:12|32385.92
15:22:14|32385.92
15:22:15|32385.92
15:22:15|32382.65
15:22:17|32382.7
15:22:18|32382.7
15:22:19|32382.7
15:22:20|32382.7
15:22:21|32382.69
15:22:22|32382.7
15:22:23|32382.7
15:22:24|32382.7
15:22:25|32386.8
15:22:26|32386.8
15:22:28|32386.8
15:22:29|32386.8
15:22:29|32386.8
15:22:31|32386.8
15:22:32|32385.88
15:22:33|32377.57
15:22:34|32377.57
15:22:34|32377.57
15:22:35|32383.45
15:22:37|32383.45
15:22:37|32383.45
15:22:39|32383.45
15:22:40|32383.45
15:22:41|32386.81
15:22:41|32386.81
15:22:43|32386.81
15:22:44|32388.82
15:22:45|32389.55
15:22:45|32389.55
15:22:46|32389.55
15:22:48|32389.55
15:22:49|32389.55
15:22:49|32390.69
15:22:51|32390.69
15:22:52|32390.69
15:22:53|32390.69
15:22:54|32390.69
15:22:55|32390.69
15:22:56|32390.69
15:22:57|32390.69
15:22:58|32390.69
15:23:00|32390.69
15:23:02|32390.69
15:23:03|32391.03
15:23:04|32391.03
15:23:05|32392.12
15:23:06|32392.12
15:23:07|32392.12
15:23:08|32392.12
15:23:09|32392.11
15:23:10|32392.11
15:23:11|32393.49
15:23:13|32393.49
15:23:14|32393.49
15:23:15|32393.49
15:23:15|32393.49
15:23:16|32393.49
15:23:18|32393.48
15:23:19|32392.12
15:23:20|32386.28
15:23:21|32392.75
15:23:21|32392.75
15:23:23|32392.75
15:23:24|32392.75
15:23:25|32392.75
15:23:26|32387.16
15:23:27|32387.16
15:23:28|32392.05
15:23:29|32392.05
15:23:30|32392.05
15:23:31|32392.05
15:23:32|32392.05
15:23:33|32392.05
15:23:34|32392.05
15:23:35|32392.05
15:23:36|32392.05
15:23:37|32392.05
15:23:38|32392.05
15:23:39|32392.05
15:23:40|32392.05
15:23:41|32392.05
15:23:42|32392.05
15:23:43|32392.05
15:23:44|32392.05
15:23:45|32393.46
15:23:46|32393.46
15:23:47|32395.28
15:23:48|32395.28
15:23:49|32396.87
15:23:50|32397.85
15:23:51|32401.54
15:23:53|32401.54
15:23:53|32401.54
15:23:54|32401.54
15:23:55|32401.54
15:23:57|32401.54
15:23:57|32401.54
15:23:58|32401.54
15:23:59|32401.54
15:24:01|32401.54
15:24:02|32398.3
15:24:03|32404.05
15:24:04|32404.05
15:24:06|32418.9
15:24:07|32418.9
15:24:08|32418.9
15:24:09|32418.9
15:24:10|32418.9
15:24:11|32418.9
15:24:11|32418.9
15:24:13|32417.49
15:24:14|32417.49
15:24:15|32413.7
15:24:16|32417.47
15:24:17|32417.47
15:24:18|32417.47
15:24:20|32417.47
15:24:20|32417.47
15:24:21|32417.47
15:24:22|32413.7
15:24:23|32413.7
15:24:24|32413.7
15:24:25|32413.7
15:24:26|32397.87
15:24:27|32397.87
15:24:28|32397.87
15:24:29|32397.87
15:24:30|32413.76
15:24:31|32413.76
15:24:32|32413.76
15:24:33|32411.24
15:24:34|32406.27
15:24:36|32410.42
15:24:37|32410.42
15:24:37|32410.04
15:24:39|32410.04
15:24:39|32410.04
15:24:41|32410.04
15:24:42|32410.04
15:24:42|32414.9
15:24:43|32414.9
15:24:45|32414.9
15:24:46|32414.9
15:24:47|32414.9
15:24:47|32414.9
15:24:49|32414.9
15:24:49|32414.9
15:24:51|32414.9
15:24:52|32401.23
15:24:53|32412.74
15:24:54|32412.74
15:24:55|32398.92
15:24:57|32398.92
15:24:58|32398.92
15:24:58|32398.92
15:25:00|32402.01
15:25:00|32402.01
15:25:02|32402.01
15:25:04|32398.55
15:25:04|32398.55
15:25:06|32398.55
15:25:07|32398.55
15:25:08|32398.55
15:25:08|32398.55
15:25:10|32398.55
15:25:10|32398.55
15:25:12|32394.01
15:25:12|32394.01
15:25:13|32394.01
15:25:15|32394.01
15:25:15|32394.01
15:25:17|32382.09
15:25:17|32382.09
15:25:19|32382.09
15:25:19|32382.09
15:25:21|32390.7
15:25:22|32390.7
15:25:22|32397.58
15:25:24|32397.58
15:25:25|32397.58
15:25:26|32392.83
15:25:26|32392.83
15:25:28|32392.82
15:25:29|32392.82
15:25:29|32392.82
15:25:30|32397.36
15:25:31|32397.36
15:25:32|32397.36
15:25:34|32397.36
15:25:35|32405.11
15:25:36|32413.51
15:25:37|32413.51
15:25:38|32413.51
15:25:39|32413.51
15:25:40|32407.72
15:25:41|32407.72
15:25:42|32407.72
15:25:43|32407.72
15:25:44|32407.72
15:25:45|32407.18
15:25:46|32407.18
15:25:47|32407.18
15:25:48|32407.18
15:25:49|32407.18
15:25:50|32407.18
15:25:51|32407.18
15:25:52|32407.18
15:25:53|32407.18
15:25:54|32407.18
15:25:55|32407.18
15:25:56|32407.18
15:25:57|32407.18
15:25:58|32407.18
15:25:59|32416.11
15:26:00|32416.11
15:26:01|32416.11
15:26:02|32416.11
15:26:03|32416.11
15:26:05|32417.01
15:26:06|32417.01
15:26:08|32417.01
15:26:09|32420.19
15:26:09|32420.2
15:26:10|32420.2
15:26:12|32420.2
15:26:13|32420.2
15:26:14|32420.2
15:26:15|32420.2
15:26:16|32420.2
15:26:17|32420.2
15:26:18|32420.2
15:26:19|32420.2
15:26:20|32420.07
15:26:21|32420.07
15:26:22|32420.07
15:26:23|32420.07
15:26:24|32420.07
15:26:25|32420.13
15:26:26|32420.13
15:26:27|32420.13
15:26:28|32420.13
15:26:29|32420.13
15:26:30|32420.13
15:26:31|32420.13
15:26:32|32420.13
15:26:33|32420.13
15:26:34|32420.13
15:26:35|32420.13
15:26:36|32411.61
15:26:37|32411.61
15:26:39|32424.45
15:26:39|32424.45
15:26:41|32424.45
15:26:42|32430.47
15:26:43|32430.47
15:26:43|32430.47
15:26:45|32430.47
15:26:45|32423.83
15:26:47|32423.83
15:26:48|32423.83
15:26:48|32423.83
15:26:50|32431.16
15:26:50|32431.16
15:26:52|32431.16
15:26:52|32431.16
15:26:53|32431.16
15:26:55|32420.73
15:26:55|32420.86
15:26:57|32435.22
15:26:58|32439.05
15:26:59|32439.05
15:26:59|32439.05
15:27:00|32439.05
15:27:02|32439.05
15:27:03|32439.05
15:27:04|32439.14
15:27:06|32444.96
15:27:07|32444.96
15:27:08|32444.96
15:27:08|32452.35
15:27:10|32452.35
15:27:11|32452.35
15:27:12|32452.35
15:27:13|32452.35
15:27:14|32449.49
15:27:15|32448.01
15:27:17|32448.01
15:27:18|32448.01
15:27:18|32448.01
15:27:19|32448.01
15:27:20|32448.01
15:27:21|32457.18
15:27:22|32450.12
15:27:23|32450.12
15:27:25|32450.12
15:27:25|32450.12
15:27:26|32450.12
15:27:28|32450.12
15:27:28|32434.67
15:27:30|32434.67
15:27:30|32434.67
15:27:32|32442.57
15:27:32|32441.41
15:27:34|32441.41
15:27:34|32441.41
15:27:35|32440.13
15:27:37|32440.13
15:27:37|32440.13
15:27:39|32440.13
15:27:40|32440.13
15:27:41|32440.13
15:27:42|32440.13
15:27:43|32440.13
15:27:44|32440.13
15:27:45|32440.13
15:27:46|32440.13
15:27:47|32440.13
15:27:48|32440.13
15:27:49|32440.13
15:27:50|32440.13
15:27:51|32440.13
15:27:52|32440.13
15:27:53|32440.13
15:27:54|32440.13
15:27:55|32440.13
15:27:56|32432.85
15:27:57|32432.85
15:27:58|32432.85
15:28:00|32432.85
15:28:00|32432.85
15:28:02|32432.85
15:28:03|32432.85
15:28:04|32432.85
15:28:05|32432.85
15:28:06|32435.22
15:28:07|32435.22
15:28:08|32435.22
15:28:09|32435.22
15:28:10|32435.22
15:28:11|32428.56
15:28:12|32428.56
15:28:13|32428.56
15:28:14|32428.56
15:28:15|32422.4
15:28:17|32422.4
15:28:17|32422.4
15:28:19|32422.4
15:28:20|32418.68
15:28:21|32418.68
15:28:22|32418.68
15:28:23|32418.68
15:28:24|32418.68
15:28:25|32418.68
15:28:26|32418.68
15:28:26|32418.68
15:28:28|32421.75
15:28:29|32421.76
15:28:29|32421.76
15:28:31|32421.76
15:28:32|32421.76
15:28:33|32421.76
15:28:34|32421.21
15:28:35|32423.87
15:28:39|32423.87
15:28:39|32423.87
15:28:40|32423.87
15:28:42|32423.87
15:28:42|32423.87
15:28:44|32429.01
15:28:44|32429.01
15:28:45|32429.01
15:28:47|32429.01
15:28:48|32429.01
15:28:48|32429.01
15:28:49|32424.15
15:28:50|32424.15
15:28:51|32424.15
15:28:53|32424.15
15:28:53|32424.15
15:28:54|32424.15
15:28:56|32424.97
15:28:57|32417.25
15:28:57|32417.25
15:28:58|32417.25
15:28:59|32417.25
15:29:01|32417.25
15:29:02|32417.25
15:29:03|32417.25
15:29:04|32417.25
15:29:05|32417.24
15:29:07|32417.24
15:29:08|32417.24
15:29:09|32425.15
15:29:10|32420.02
15:29:11|32420.02
15:29:11|32420.02
15:29:13|32420.02
15:29:14|32420.02
15:29:15|32420.02
15:29:16|32420.02
15:29:17|32420.02
15:29:20|32420.02
15:29:20|32420.02
15:29:21|32432.22
15:29:22|32432.22
15:29:23|32422.91
15:29:24|32422.91
15:29:25|32422.91
15:29:26|32422.91
15:29:27|32422.91
15:29:29|32422.91
15:29:29|32422.91
15:29:31|32420.02
15:29:31|32422.82
15:29:32|32422.82
15:29:34|32422.82
15:29:36|32422.82
15:29:36|32420.02
15:29:37|32420.02
15:29:38|32420.02
15:29:40|32420.02
15:29:40|32420.02
15:29:41|32420.02
15:29:42|32411.02
15:29:44|32411.02
15:29:44|32411.02
15:29:46|32411.02
15:29:47|32406.39
15:29:48|32406.39
15:29:48|32406.39
15:29:49|32406.39
15:29:51|32408.13
15:29:51|32408.13
15:29:52|32408.13
15:29:53|32408.13
15:29:54|32408.13
15:29:56|32408.13
15:29:56|32408.13
15:29:57|32408.13
15:29:59|32403.63
15:29:59|32403.63
15:30:01|32403.63
15:30:02|32407.45
15:30:03|32407.45
15:30:04|32407.46
15:30:05|32407.46
15:30:06|32407.46
15:30:06|32407.46
15:30:08|32416.61
15:30:09|32416.61
15:30:11|32416.61
15:30:12|32416.61
15:30:13|32416.6
15:30:14|32416.6
15:30:14|32407.45
15:30:16|32407.45
15:30:17|32407.45
15:30:18|32407.45
15:30:19|32407.45
15:30:20|32410.94
15:30:21|32407.1
15:30:22|32407.1
15:30:23|32408.78
15:30:24|32408.78
15:30:25|32408.41
15:30:26|32410.18
15:30:27|32406.63
15:30:28|32406.63
15:30:29|32406.63
15:30:30|32406.63
15:30:31|32406.63
15:30:33|32406.63
15:30:33|32410.93
15:30:34|32410.93
15:30:36|32410.93
15:30:37|32410.93
15:30:37|32410.93
15:30:38|32410.93
15:30:39|32418.83
15:30:41|32418.83
15:30:41|32418.83
15:30:43|32418.83
15:30:44|32418.83
15:30:44|32418.83
15:30:45|32414.43
15:30:47|32414.43
15:30:48|32426.21
15:30:49|32427.68
15:30:51|32427.68
15:30:51|32427.68
15:30:52|32427.68
15:30:53|32427.68
15:30:54|32427.68
15:30:56|32427.68
15:30:56|32422.98
15:30:57|32422.98
15:30:58|32422.98
15:31:01|32422.98
15:31:01|32424.07
15:31:02|32424.07
15:31:03|32424.08
15:31:04|32424.08
15:31:05|32424.07
15:31:07|32424.07
15:31:08|32424.07
15:31:10|32424.07
15:31:11|32424.07
15:31:11|32424.07
15:31:13|32424.07
15:31:14|32424.07
15:31:14|32424.07
15:31:15|32424.07
15:31:17|32424.07
15:31:18|32424.07
15:31:19|32424.07
15:31:19|32424.07
15:31:21|32424.07
15:31:22|32425.01
15:31:22|32434.59
15:31:24|32434.59
15:31:25|32434.59
15:31:26|32434.59
15:31:27|32434.59
15:31:28|32434.59
15:31:29|32434.59
15:31:30|32434.59
15:31:31|32434.59
15:31:32|32434.59
15:31:33|32430.77
15:31:34|32430.77
15:31:35|32430.77
15:31:36|32430.77
15:31:37|32430.77
15:31:38|32430.77
15:31:39|32430.77
15:31:40|32430.77
15:31:41|32424.08
15:31:42|32424.08
15:31:43|32424.08
15:31:44|32424.08
15:31:45|32424.08
15:31:46|32424.08
15:31:47|32424.08
15:31:48|32430.77
15:31:49|32430.77
15:31:50|32430.77
15:31:51|32430.77
15:31:52|32430.77
15:31:53|32430.77
15:31:54|32430.77
15:31:55|32430.77
15:31:56|32432.36
15:31:57|32432.36
15:31:58|32432.36
15:31:59|32432.36
15:32:00|32432.36
15:32:01|32432.36
15:32:02|32432.36
15:32:03|32432.36
15:32:04|32432.36
15:32:05|32432.36
15:32:06|32440.15
15:32:07|32440.15
15:32:09|32439.09
15:32:11|32441.29
15:32:12|32441.29
15:32:13|32441.29
15:32:14|32441.29
15:32:15|32444.71
15:32:16|32444.71
15:32:17|32444.71
15:32:18|32444.71
15:32:19|32444.71
15:32:20|32444.71
15:32:21|32450.88
15:32:22|32456.42
15:32:23|32456.42
15:32:24|32455.9
15:32:25|32455.9
15:32:26|32454.73
15:32:27|32457.72
15:32:29|32457.72
15:32:30|32457.72
15:32:31|32457.72
15:32:32|32454.24
15:32:33|32456.03
15:32:34|32456.03
15:32:35|32457.72
15:32:36|32457.72
15:32:37|32457.72
15:32:38|32457.72
15:32:39|32457.72
15:32:40|32457.72
15:32:41|32461.59
15:32:42|32461.59
15:32:43|32461.59
15:32:44|32461.12
15:32:45|32461.12
15:32:46|32461.12
15:32:47|32463.62
15:32:48|32463.62
15:32:49|32463.62
15:32:50|32463.62
15:32:51|32463.62
15:32:52|32463.62
15:32:53|32463.62
15:32:54|32463.62
15:32:55|32463.62
15:32:56|32453.4
15:32:58|32453.4
15:32:58|32453.4
15:32:59|32453.4
15:33:00|32453.4
15:33:01|32453.4
15:33:02|32453.4
15:33:03|32453.4
15:33:05|32453.4
15:33:05|32453.4
15:33:07|32453.4
15:33:08|32453.4
15:33:08|32453.4
15:33:11|32453.4
15:33:11|32453.4
15:33:12|32453.4
15:33:14|32454.13
15:33:15|32454.13
15:33:15|32454.13
15:33:16|32454.13
15:33:17|32454.13
15:33:18|32456.74
15:33:19|32456.74
15:33:20|32456.45
15:33:21|32456.45
15:33:22|32456.45
15:33:23|32456.45
15:33:24|32456.45
15:33:25|32456.45
15:33:27|32448.42
15:33:27|32448.42
15:33:29|32448.42
15:33:30|32448.42
15:33:30|32448.42
15:33:32|32466.76
15:33:32|32466.76
15:33:33|32466.76
15:33:34|32466.76
15:33:36|32466.76
15:33:37|32460.79
15:33:37|32460.79
15:33:39|32460.13
15:33:39|32460.79
15:33:41|32460.79
15:33:42|32460.79
15:33:43|32460.79
15:33:44|32460.79
15:33:45|32466.76
15:33:46|32466.76
15:33:47|32466.76
15:33:48|32467.71
15:33:49|32467.71
15:33:50|32476.23
15:33:51|32471.64
15:33:53|32476.23
15:33:53|32476.23
15:33:54|32476.23
15:33:55|32473.98
15:33:56|32473.98
15:34:01|32476.23
15:34:01|32476.26
15:34:02|32476.26
15:34:03|32476.26
15:34:05|32476.26
15:34:06|32473.91
15:34:06|32473.91
15:34:07|32473.91
15:34:09|32473.91
15:34:10|32473.91
15:34:11|32473.91
15:34:12|32473.91
15:34:13|32473.91
15:34:14|32473.91
15:34:16|32473.91
15:34:17|32470.73
15:34:17|32470.73
15:34:19|32470.73
15:34:20|32470.73
15:34:21|32469.72
15:34:21|32466.7
15:34:22|32466.7
15:34:23|32466.7
15:34:25|32466.7
15:34:25|32466.7
15:34:28|32466.7
15:34:29|32461.07
15:34:29|32461.07
15:34:31|32461.07
15:34:32|32461.07
15:34:33|32461.07
15:34:34|32461.07
15:34:34|32461.08
15:34:36|32473.5
15:34:36|32470.05
15:34:38|32473.5
15:34:38|32474.1
15:34:40|32474.1
15:34:40|32479.05
15:34:41|32479.05
15:34:43|32479.05
15:34:44|32479.05
15:34:45|32476.81
15:34:46|32476.86
15:34:47|32478.89
15:34:48|32478.89
15:34:50|32478.89
15:34:50|32479.63
15:34:51|32479.63
15:34:52|32479.63
15:34:55|32479.63
15:34:55|32479.63
15:34:56|32479.63
15:34:57|32479.63
15:34:58|32479.63
15:35:00|32479.63
15:35:01|32479.63
15:35:01|32479.63
15:35:02|32479.63
15:35:03|32479.63
15:35:05|32479.63
15:35:06|32479.63
15:35:06|32479.63
15:35:07|32479.63
15:35:09|32483.25
15:35:10|32483.25
15:35:12|32483.25
15:35:13|32483.25
15:35:14|32479.64
15:35:15|32479.64
15:35:16|32481.12
15:35:17|32480.22
15:35:18|32480.16
15:35:19|32479.95
15:35:20|32479.95
15:35:22|32479.95
15:35:22|32479.95
15:35:24|32479.64
15:35:25|32479.64
15:35:25|32479.64
15:35:27|32473.91
15:35:28|32473.91
15:35:29|32477.36
15:35:30|32473.17
15:35:30|32473.15
15:35:32|32477.1
15:35:33|32477.1
15:35:34|32474.59
15:35:35|32474.59
15:35:36|32474.59
15:35:37|32466.36
15:35:38|32466.36
15:35:39|32466.36
15:35:40|32458.14
15:35:41|32458.14
15:35:42|32460.64
15:35:43|32460.64
15:35:44|32460.64
15:35:45|32460.64
15:35:46|32460.64
15:35:47|32460.64
15:35:48|32460.64
15:35:49|32460.64
15:35:50|32460.64
15:35:51|32454.95
15:35:52|32454.95
15:35:54|32454.95
15:35:55|32454.95
15:35:55|32454.93
15:35:56|32454.93
15:35:58|32454.93
15:35:59|32454.93
15:35:59|32454.93
15:36:01|32453.26
15:36:02|32453.26
15:36:03|32453.26
15:36:04|32453.26
15:36:05|32453.26
15:36:05|32453.26
15:36:06|32453.26
15:36:07|32453.26
15:36:09|32453.26
15:36:10|32450.39
15:36:11|32450.39
15:36:13|32450.39
15:36:14|32450.39
15:36:15|32450.39
15:36:16|32450.39
15:36:17|32450.39
15:36:18|32450.39
15:36:19|32450.39
15:36:20|32450.39
15:36:21|32450.39
15:36:22|32450.39
15:36:23|32450.39
15:36:24|32450.39
15:36:25|32444.66
15:36:26|32444.66
15:36:27|32444.29
15:36:28|32444.29
15:36:29|32444.29
15:36:30|32444.29
15:36:31|32437.79
15:36:32|32435.84
15:36:33|32435.84
15:36:35|32435.84
15:36:36|32435.33
15:36:37|32435.33
15:36:38|32435.33
15:36:39|32431.6
15:36:40|32431.6
15:36:41|32433.07
15:36:42|32433.07
15:36:43|32433.07
15:36:44|32433.07
15:36:45|32433.07
15:36:46|32433.07
15:36:47|32433.07
15:36:48|32433.07
15:36:49|32433.07
15:36:51|32428.63
15:36:51|32430.25
15:36:52|32424.31
15:36:53|32424.31
15:36:54|32429.51
15:36:56|32429.51
15:36:56|32429.5
15:36:57|32429.5
15:36:58|32429.5
15:37:00|32429.5
15:37:01|32429.5
15:37:02|32429.48
15:37:03|32442.89
15:37:04|32442.89
15:37:05|32442.87
15:37:07|32442.87
15:37:08|32442.87
15:37:08|32442.87
15:37:10|32442.87
15:37:10|32442.87
15:37:12|32442.87
15:37:13|32437.62
15:37:15|32445.92
15:37:15|32445.92
15:37:17|32445.92
15:37:18|32445.89
15:37:19|32438.34
15:37:20|32438.34
15:37:21|32445.89
15:37:22|32445.89
15:37:23|32445.89
15:37:24|32445.89
15:37:25|32448.62
15:37:26|32442.13
15:37:27|32442.13
15:37:28|32442.13
15:37:29|32442.13
15:37:30|32434.02
15:37:31|32434.02
15:37:32|32434.02
15:37:33|32434.02
15:37:34|32434.02
15:37:35|32434.02
15:37:36|32434.03
15:37:37|32434.03
15:37:38|32434.03
15:37:39|32434.03
15:37:40|32431.22
15:37:41|32431.22
15:37:42|32431.22
15:37:43|32431.22
15:37:44|32428.81
15:37:45|32428.81
15:37:46|32424.05
15:37:47|32424.05
15:37:49|32419.92
15:37:49|32419.92
15:37:51|32415.03
15:37:51|32415.03
15:37:52|32415.03
15:37:53|32415.03
15:37:54|32415.03
15:37:56|32415.03
15:37:57|32415.03
15:37:58|32415.03
15:37:58|32415.03
15:38:00|32415.03
15:38:01|32415.03
15:38:02|32415.03
15:38:03|32415.03
15:38:03|32407.86
15:38:05|32407.86
15:38:06|32407.16
15:38:07|32407.16
15:38:08|32407.16
15:38:09|32407.16
15:38:09|32407.34
15:38:10|32407.34
15:38:12|32407.34
15:38:13|32407.34
15:38:15|32407.34
15:38:16|32410.16
15:38:17|32407.17
15:38:19|32407.17
15:38:19|32410.16
15:38:20|32410.16
15:38:21|32410.16
15:38:23|32410.16
15:38:23|32410.16
15:38:25|32410.16
15:38:26|32410.16
15:38:27|32410.16
15:38:28|32410.16
15:38:29|32407.18
15:38:30|32407.18
15:38:31|32407.18
15:38:32|32407.18
15:38:33|32407.18
15:38:34|32409.03
15:38:35|32408.01
15:38:36|32407.16
15:38:37|32407.16
15:38:39|32410.47
15:38:39|32407.16
15:38:40|32407.16
15:38:41|32407.16
15:38:42|32407.16
15:38:44|32407.16
15:38:45|32407.16
15:38:46|32407.16
15:38:47|32407.16
15:38:47|32407.16
15:38:48|32407.16
15:38:50|32407.16
15:38:51|32407.17
15:38:51|32407.17
15:38:52|32407.17
15:38:53|32407.17
15:38:54|32407.16
15:38:56|32407.16
15:38:57|32407.16
15:38:57|32407.16
15:38:58|32407.16
15:39:00|32407.16
15:39:01|32407.17
15:39:02|32407.17
15:39:02|32407.17
15:39:03|32407.17
15:39:05|32407.17
15:39:06|32405.73
15:39:07|32405.73
15:39:08|32405.73
15:39:09|32399.97
15:39:10|32399.97
15:39:11|32399.97
15:39:12|32399.98
15:39:13|32399.98
15:39:15|32399.97
15:39:17|32389.58
15:39:18|32389.63
15:39:19|32391.45
15:39:19|32391.45
15:39:21|32387.05
15:39:22|32387.05
15:39:23|32387.05
15:39:23|32387.05
15:39:25|32387.05
15:39:26|32387.05
15:39:26|32387.05
15:39:27|32387.05
15:39:28|32387.05
15:39:30|32387.06
15:39:31|32387.06
15:39:32|32387.06
15:39:33|32387.06
15:39:34|32388.98
15:39:35|32388.98
15:39:36|32388.98
15:39:37|32388.98
15:39:38|32388.98
15:39:39|32388.98
15:39:40|32388.98
15:39:41|32388.98
15:39:42|32388.98
15:39:43|32388.98
15:39:44|32388.98
15:39:45|32396.82
15:39:46|32397.81
15:39:47|32397.81
15:39:48|32391.88
15:39:49|32391.88
15:39:50|32391.88
15:39:51|32391.88
15:39:52|32391.88
15:39:53|32391.88
15:39:54|32391.88
15:39:55|32391.88
15:39:56|32391.88
15:39:57|32391.88
15:39:58|32391.88
15:39:59|32391.88
15:40:00|32394.36
15:40:01|32394.36
15:40:02|32394.36
15:40:03|32394.36
15:40:04|32389.09
15:40:05|32389.09
15:40:06|32389.09
15:40:07|32389.09
15:40:08|32389.09
15:40:09|32389.09
15:40:10|32389.09
15:40:11|32388.46
15:40:12|32388.45
15:40:13|32388.45
15:40:14|32388.45
15:40:16|32382.69
15:40:17|32382.09
15:40:18|32382.09
15:40:18|32382.05
15:40:19|32382.05
15:40:21|32382.05
15:40:22|32382.05
15:40:23|32379.86
15:40:24|32379.86
15:40:25|32385.26
15:40:26|32385.26
15:40:27|32385.26
15:40:28|32385.26
15:40:29|32385.26
15:40:34|32380.99
15:40:35|32380.99
15:40:36|32380.99
15:40:37|32385.94
15:40:38|32385.94
15:40:39|32386.55
15:40:41|32386.55
15:40:41|32402.95
15:40:43|32411.88
15:40:43|32411.88
15:40:45|32411.88
15:40:45|32402.28
15:40:47|32402.28
15:40:48|32402.28
15:40:48|32402.28
15:40:51|32402.28
15:40:52|32391.6
15:40:53|32391.6
15:40:54|32391.6
15:40:55|32391.6
15:40:56|32391.6
15:40:57|32400.43
15:40:58|32400.43
15:40:59|32400.43
15:41:00|32400.43
15:41:02|32400.43
15:41:02|32406.63
15:41:03|32406.63
15:41:04|32399.76
15:41:05|32399.76
15:41:07|32399.76
15:41:07|32399.76
15:41:08|32407.6
15:41:09|32407.6
15:41:10|32407.6
15:41:12|32407.6
15:41:12|32407.6
15:41:13|32407.6
15:41:15|32407.6
15:41:16|32395.29
15:41:16|32395.29
15:41:18|32395.29
15:41:20|32395.3
15:41:21|32395.3
15:41:22|32395.3
15:41:23|32395.3
15:41:23|32395.3
15:41:25|32392.83
15:41:26|32392.83
15:41:26|32392.83
15:41:28|32395.09
15:41:29|32395.09
15:41:29|32395.09
15:41:31|32395.09
15:41:32|32395.09
15:41:33|32390.84
15:41:34|32390.84
15:41:35|32386.99
15:41:36|32386.99
15:41:37|32386.99
15:41:39|32386.99
15:41:39|32386.99
15:41:41|32386.99
15:41:41|32386.99
15:41:42|32386.99
15:41:43|32386.99
15:41:45|32386.99
15:41:45|32386.99
15:41:47|32386.99
15:41:47|32386.99
15:41:49|32386.99
15:41:49|32386.99
15:41:51|32386.99
15:41:52|32386.99
15:41:53|32386.99
15:41:53|32386.99
15:41:55|32386.99
15:41:56|32386.99
15:41:57|32386.99
15:41:58|32386.99
15:41:59|32386.99
15:42:00|32386.99
15:42:01|32386.65
15:42:02|32386.65
15:42:03|32386.65
15:42:04|32386.65
15:42:05|32392.05
15:42:06|32392.05
15:42:07|32392.05
15:42:08|32392.05
15:42:09|32394.11
15:42:10|32394.11
15:42:11|32394.11
15:42:12|32394.11
15:42:13|32394.11
15:42:14|32394.11
15:42:15|32394.11
15:42:16|32394.11
15:42:17|32394.11
15:42:19|32394.11
15:42:19|32394.11
15:42:21|32392.05
15:42:22|32392.05
15:42:22|32392.05
15:42:23|32392.05
15:42:25|32392.05
15:42:26|32392.06
15:42:27|32392.06
15:42:28|32377.63
15:42:29|32379.27
15:42:30|32379.27
15:42:31|32379.27
15:42:32|32379.27
15:42:33|32379.27
15:42:34|32379.27
15:42:35|32379.27
15:42:36|32373.46
15:42:37|32373.46
15:42:38|32373.46
15:42:39|32373.46
15:42:40|32373.46
15:42:41|32373.46
15:42:42|32373.46
15:42:43|32373.46
15:42:44|32373.46
15:42:45|32373.46
15:42:47|32376.08
15:42:47|32376.08
15:42:48|32376.08
15:42:49|32376.08
15:42:50|32376.08
15:42:51|32376.08
15:42:52|32373.18
15:42:54|32375.23
15:42:54|32375.23
15:42:55|32375.23
15:42:57|32375.23
15:42:58|32375.23
15:42:58|32375.23
15:42:59|32375.23
15:43:00|32375.23
15:43:02|32375.23
15:43:04|32375.23
15:43:04|32372.4
15:43:05|32372.4
15:43:06|32372.4
15:43:07|32372.4
15:43:08|32370.59
15:43:09|32370.6
15:43:10|32370.6
15:43:11|32370.6
15:43:13|32370.6
15:43:14|32370.59
15:43:14|32370.59
15:43:15|32369.69
15:43:17|32369.69
15:43:18|32369.69
15:43:20|32369.69
15:43:21|32361.7
15:43:22|32361.7
15:43:23|32352.89
15:43:24|32352.89
15:43:25|32354.73
15:43:26|32354.73
15:43:27|32354.73
15:43:27|32354.73
15:43:29|32354.73
15:43:30|32354.73
15:43:31|32354.73
15:43:32|32356.43
15:43:33|32356.43
15:43:34|32356.43
15:43:35|32356.43
15:43:36|32356.43
15:43:37|32356.43
15:43:38|32350.71
15:43:39|32350.71
15:43:40|32350.71
15:43:41|32350.71
15:43:43|32350.71
15:43:43|32350.71
15:43:45|32360.07
15:43:45|32358.99
15:43:46|32358.99
15:43:47|32358.99
15:43:48|32358.99
15:43:50|32358.99
15:43:50|32358.99
15:43:52|32360.73
15:43:52|32360.73
15:43:54|32360.73
15:43:55|32360.73
15:43:55|32368.92
15:43:57|32368.92
15:43:58|32372.93
15:43:59|32363.15
15:43:59|32363.15
15:44:00|32374.99
15:44:01|32374.99
15:44:03|32374.99
15:44:04|32366.88
15:44:05|32374.57
15:44:05|32374.57
15:44:07|32375.1
15:44:08|32379.18
15:44:08|32379.18
15:44:10|32379.18
15:44:10|32386.19
15:44:12|32386.19
15:44:13|32383.63
15:44:14|32383.63
15:44:14|32383.63
15:44:15|32392.72
15:44:17|32392.72
15:44:18|32392.72
15:44:19|32392.72
15:44:20|32392.72
15:44:21|32388.83
15:44:22|32388.83
15:44:23|32388.83
15:44:24|32388.83
15:44:26|32388.83
15:44:26|32388.83
15:44:27|32388.83
15:44:29|32388.83
15:44:30|32388.83
15:44:31|32388.83
15:44:32|32388.83
15:44:33|32388.83
15:44:33|32388.83
15:44:34|32388.83
15:44:35|32388.83
15:44:37|32383.53
15:44:38|32383.53
15:44:38|32381.43
15:44:40|32381.43
15:44:41|32381.43
15:44:42|32381.43
15:44:42|32381.43
15:44:44|32381.43
15:44:45|32381.43
15:44:46|32381.43
15:44:47|32381.43
15:44:48|32381.43
15:44:49|32381.43
15:44:50|32381.43
15:44:51|32381.43
15:44:52|32381.43
15:44:53|32381.21
15:44:54|32381.21
15:44:55|32386.28
15:44:56|32386.28
15:44:58|32386.28
15:44:59|32386.99
15:45:00|32386.99
15:45:00|32386.99
15:45:01|32386.99
15:45:03|32386.99
15:45:04|32381.22
15:45:05|32385.19
15:45:06|32382.03
15:45:07|32396.02
15:45:08|32396.02
15:45:09|32395.91
15:45:10|32395.91
15:45:11|32395.91
15:45:12|32400.89
15:45:13|32400.89
15:45:14|32393.29
15:45:15|32393.29
15:45:16|32393.29
15:45:17|32393.29
15:45:18|32393.29
15:45:19|32398.37
15:45:21|32398.38
15:45:22|32398.38
15:45:23|32398.38
15:45:26|32398.38
15:45:27|32400.17
15:45:27|32400.17
15:45:28|32400.81
15:45:29|32400.81
15:45:31|32400.81
15:45:32|32400.81
15:45:32|32400.81
15:45:34|32407.29
15:45:34|32407.29
15:45:36|32407.29
15:45:37|32407.29
15:45:38|32400.8
15:45:39|32400.8
15:45:40|32395.78
15:45:40|32395.78
15:45:42|32395.04
15:45:43|32395.04
15:45:44|32395.04
15:45:44|32395.04
15:45:46|32395.04
15:45:47|32394.12
15:45:48|32394.12
15:45:49|32394.12
15:45:50|32394.14
15:45:51|32394.13
15:45:52|32394.13
15:45:53|32394.13
15:45:54|32394.13
15:45:55|32397.58
15:45:56|32397.58
15:45:57|32397.58
15:45:58|32397.58
15:45:59|32395.25
15:46:00|32395.25
15:46:01|32395.25
15:46:02|32397.58
15:46:03|32394.93
15:46:04|32394.93
15:46:05|32395.36
15:46:06|32395.36
15:46:07|32394.12
15:46:08|32391.48
15:46:09|32391.48
15:46:10|32391.48
15:46:11|32391.48
15:46:12|32391.48
15:46:13|32391.48
15:46:14|32391.48
15:46:15|32391.48
15:46:16|32389.27
15:46:18|32389.27
15:46:18|32389.28
15:46:19|32389.28
15:46:20|32389.41
15:46:22|32394.61
15:46:24|32394.61
15:46:25|32395.4
15:46:26|32395.4
15:46:27|32395.4
15:46:28|32395.4
15:46:30|32395.4
15:46:30|32395.4
15:46:32|32395.4
15:46:32|32410.73
15:46:34|32410.73
15:46:35|32410.73
15:46:36|32410.73
15:46:37|32406.01
15:46:38|32410.73
15:46:39|32410.73
15:46:40|32410.73
15:46:41|32410.73
15:46:42|32417.19
15:46:43|32417.19
15:46:44|32417.19
15:46:46|32413.27
15:46:47|32413.27
15:46:47|32413.27
15:46:48|32416.05
15:46:49|32416.05
15:46:51|32416.05
15:46:51|32416.05
15:46:52|32422.28
15:46:54|32422.28
15:46:54|32422.28
15:46:55|32422.28
15:46:56|32422.28
15:46:57|32422.28
15:46:58|32422.28
15:47:00|32422.28
15:47:00|32422.28
15:47:01|32422.28
15:47:02|32427.36
15:47:03|32427.36
15:47:05|32427.36
15:47:06|32427.36
15:47:07|32427.36
15:47:08|32427.36
15:47:09|32427.36
15:47:10|32427.36
15:47:12|32418.75
15:47:12|32418.75
15:47:13|32418.89
15:47:14|32418.89
15:47:15|32418.89
15:47:16|32418.89
15:47:18|32418.89
15:47:19|32412.33
15:47:19|32412.33
15:47:20|32411.62
15:47:22|32410.72
15:47:22|32410.72
15:47:24|32410.72
15:47:26|32410.72
15:47:27|32410.72
15:47:28|32410.72
15:47:29|32410.72
15:47:30|32410.72
15:47:31|32398.14
15:47:33|32398.14
15:47:34|32398.14
15:47:34|32398.14
15:47:36|32398.14
15:47:37|32398.14
15:47:38|32398.14
15:47:39|32398.14
15:47:40|32396.68
15:47:41|32396.68
15:47:42|32396.68
15:47:43|32396.68
15:47:44|32396.67
15:47:45|32396.67
15:47:46|32396.67
15:47:47|32396.67
15:47:48|32396.67
15:47:50|32396.67
15:47:51|32396.67
15:47:52|32396.68
15:47:52|32396.67
15:47:55|32396.67
15:47:55|32390.19
15:47:56|32390.19
15:47:57|32390.19
15:47:59|32390.19
15:48:00|32390.19
15:48:01|32390.19
15:48:02|32390.19
15:48:02|32390.19
15:48:03|32392.94
15:48:04|32392.32
15:48:05|32392.32
15:48:06|32392.32
15:48:07|32392.32
15:48:08|32392.32
15:48:10|32392.32
15:48:11|32383.9
15:48:11|32383.9
15:48:12|32382.7
15:48:13|32382.7
15:48:15|32382.7
15:48:15|32382.7
15:48:16|32382.7
15:48:18|32378.09
15:48:18|32378.09
15:48:19|32378.09
15:48:20|32378.09
15:48:21|32384.13
15:48:23|32383.85
15:48:24|32383.85
15:48:25|32383.85
15:48:26|32383.61
15:48:27|32387.95
15:48:28|32389.18
15:48:29|32385.37
15:48:30|32385.37
15:48:31|32388.85
15:48:32|32388.85
15:48:33|32388.85
15:48:34|32389.18
15:48:35|32394.33
15:48:36|32394.33
15:48:37|32394.33
15:48:38|32394.33
15:48:39|32403.43
15:48:40|32403.43
15:48:41|32403.43
15:48:42|32403.43
15:48:44|32398.22
15:48:44|32398.22
15:48:45|32400.44
15:48:46|32400.44
15:48:47|32400.44
15:48:48|32400.11
15:48:49|32400.11
15:48:50|32402.72
15:48:51|32402.51
15:48:52|32402.51
15:48:53|32402.51
15:48:55|32402.51
15:48:55|32402.51
15:48:56|32402.5
15:48:57|32402.5
15:48:58|32402.5
15:48:59|32402.5
15:49:00|32401.86
15:49:01|32401.86
15:49:02|32401.86
15:49:03|32401.86
15:49:04|32401.86
15:49:06|32401.86
15:49:06|32405.37
15:49:08|32405.37
15:49:09|32405.37
15:49:09|32405.37
15:49:11|32405.37
15:49:12|32401.87
15:49:13|32401.86
15:49:15|32401.86
15:49:15|32397.48
15:49:16|32397.48
15:49:17|32397.48
15:49:18|32397.48
15:49:19|32397.48
15:49:20|32397.48
15:49:21|32397.48
15:49:22|32397.48
15:49:24|32403.94
15:49:25|32403.94
15:49:26|32401.02
15:49:27|32401.02
15:49:29|32408.27
15:49:29|32408.27
15:49:30|32408.27
15:49:32|32408.27
15:49:33|32408.27
15:49:34|32408.27
15:49:35|32408.27
15:49:36|32408.27
15:49:37|32408.27
15:49:38|32402.57
15:49:39|32402.57
15:49:40|32402.57
15:49:41|32402.57
15:49:42|32402.57
15:49:44|32402.57
15:49:45|32402.57
15:49:45|32408.08
15:49:46|32408.08
15:49:48|32408.08
15:49:49|32408.07
15:49:49|32408.07
15:49:51|32406.57
15:49:51|32408.07
15:49:53|32408.07
15:49:54|32408.07
15:49:54|32408.06
15:49:55|32408.06
15:49:56|32406.56
15:49:57|32406.56
15:49:59|32406.56
15:49:59|32406.56
15:50:00|32406.56
15:50:02|32406.56
15:50:02|32406.56
15:50:03|32406.55
15:50:05|32406.55
15:50:05|32406.55
15:50:07|32406.55
15:50:07|32406.54
15:50:09|32406.54
15:50:10|32406.54
15:50:11|32406.54
15:50:12|32406.54
15:50:13|32406.54
15:50:14|32408.99
15:50:15|32408.99
15:50:16|32408.99
15:50:17|32408.99
15:50:18|32408.98
15:50:19|32408.99
15:50:21|32408.99
15:50:21|32409.
15:50:23|32413.74
15:50:24|32413.74
15:50:26|32420.15
15:50:27|32420.15
15:50:28|32420.15
15:50:29|32416.06
15:50:30|32420.15
15:50:31|32420.15
15:50:32|32420.15
15:50:33|32420.15
15:50:34|32420.15
15:50:35|32420.15
15:50:36|32420.15
15:50:37|32420.15
15:50:38|32420.6
15:50:39|32420.6
15:50:40|32420.6
15:50:41|32420.6
15:50:42|32420.6
15:50:43|32420.6
15:50:44|32420.6
15:50:45|32417.36
15:50:47|32420.61
15:50:48|32420.61
15:50:49|32420.61
15:50:50|32420.61
15:50:52|32420.61
15:50:52|32421.17
15:50:53|32421.17
15:50:54|32421.17
15:50:55|32416.91
15:50:57|32416.91
15:50:58|32416.91
15:50:58|32416.91
15:50:59|32410.42
15:51:00|32410.42
15:51:02|32410.42
15:51:03|32410.42
15:51:04|32410.42
15:51:05|32410.42
15:51:06|32410.42
15:51:08|32410.42
15:51:09|32410.42
15:51:10|32410.42
15:51:11|32410.42
15:51:12|32408.72
15:51:13|32412.93
15:51:14|32412.93
15:51:15|32412.93
15:51:16|32409.04
15:51:17|32409.04
15:51:18|32409.04
15:51:20|32409.04
15:51:20|32409.04
15:51:21|32409.04
15:51:22|32409.04
15:51:24|32409.04
15:51:25|32409.04
15:51:26|32409.04
15:51:28|32409.04
15:51:30|32414.43
15:51:32|32415.03
15:51:33|32415.03
15:51:34|32415.03
15:51:35|32415.03
15:51:36|32415.03
15:51:37|32415.03
15:51:38|32421.52
15:51:39|32421.52
15:51:40|32421.52
15:51:42|32421.52
15:51:43|32426.56
15:51:44|32426.55
15:51:44|32426.55
15:51:47|32426.55
15:51:48|32426.55
15:51:49|32426.55
15:51:50|32426.55
15:51:51|32426.55
15:51:52|32426.55
15:51:53|32426.55
15:51:54|32426.55
15:51:55|32426.08
15:51:56|32426.08
15:51:57|32426.08
15:51:58|32426.08
15:51:59|32426.07
15:52:00|32426.07
15:52:01|32426.54
15:52:02|32426.54
15:52:03|32426.54
15:52:04|32426.54
15:52:05|32426.54
15:52:06|32426.54
15:52:07|32426.54
15:52:08|32426.55
15:52:09|32426.55
15:52:10|32426.55
15:52:11|32426.55
15:52:12|32433.63
15:52:13|32426.39
15:52:14|32426.39
15:52:15|32426.39
15:52:16|32426.39
15:52:17|32427.76
15:52:18|32427.76
15:52:19|32424.07
15:52:20|32417.08
15:52:21|32417.08
15:52:22|32417.08
15:52:23|32426.69
15:52:24|32426.69
15:52:25|32426.69
15:52:27|32410.63
15:52:28|32410.63
15:52:29|32410.63
15:52:30|32410.63
15:52:31|32421.14
15:52:32|32420.77
15:52:33|32420.77
15:52:34|32420.77
15:52:35|32421.15
15:52:36|32428.28
15:52:37|32428.28
15:52:38|32428.28
15:52:39|32424.62
15:52:40|32424.62
15:52:41|32424.62
15:52:42|32424.62
15:52:43|32424.62
15:52:44|32424.62
15:52:46|32424.62
15:52:46|32430.26
15:52:48|32430.26
15:52:49|32430.26
15:52:50|32424.27
15:52:51|32424.27
15:52:52|32424.27
15:52:53|32424.27
15:52:54|32424.27
15:52:55|32424.27
15:52:56|32429.46
15:52:57|32430.26
15:52:58|32430.26
15:52:59|32430.26
15:52:59|32430.26
15:53:00|32430.26
15:53:02|32430.26
15:53:03|32430.26
15:53:04|32430.26
15:53:05|32430.26
15:53:06|32430.26
15:53:07|32430.26
15:53:08|32430.26
15:53:09|32430.26
15:53:10|32430.26
15:53:11|32430.26
15:53:12|32430.26
15:53:13|32419.25
15:53:14|32419.25
15:53:15|32419.25
15:53:16|32419.25
15:53:17|32419.25
15:53:18|32424.26
15:53:19|32424.26
15:53:20|32424.26
15:53:21|32423.29
15:53:22|32424.26
15:53:23|32424.26
15:53:24|32423.2
15:53:25|32423.2
15:53:26|32423.2
15:53:27|32424.27
15:53:29|32424.27
15:53:30|32429.3
15:53:32|32429.3
15:53:32|32429.3
15:53:34|32429.3
15:53:35|32429.3
15:53:36|32430.05
15:53:37|32430.05
15:53:38|32430.05
15:53:39|32430.05
15:53:40|32430.05
15:53:41|32430.05
15:53:42|32430.05
15:53:43|32430.05
15:53:44|32430.05
15:53:45|32430.05
15:53:46|32430.05
15:53:47|32430.05
15:53:48|32431.7
15:53:49|32431.7
15:53:51|32431.7
15:53:51|32431.7
15:53:53|32431.7
15:53:54|32431.7
15:53:54|32433.45
15:53:56|32433.45
15:53:56|32433.45
15:53:57|32433.45
15:53:59|32433.45
15:54:00|32433.45
15:54:01|32433.45
15:54:01|32433.45
15:54:02|32433.45
15:54:04|32433.45
15:54:05|32433.45
15:54:06|32433.45
15:54:07|32433.45
15:54:08|32433.45
15:54:09|32433.45
15:54:10|32436.41
15:54:11|32436.41
15:54:12|32436.41
15:54:13|32436.41
15:54:15|32436.41
15:54:15|32436.41
15:54:16|32436.41
15:54:17|32445.73
15:54:18|32445.73
15:54:19|32445.73
15:54:20|32445.73
15:54:21|32445.73
15:54:23|32445.73
15:54:23|32445.73
15:54:24|32447.32
15:54:25|32447.32
15:54:26|32447.32
15:54:27|32447.32
15:54:28|32447.32
15:54:29|32443.8
15:54:31|32443.8
15:54:32|32443.8
15:54:34|32443.8
15:54:35|32443.8
15:54:36|32443.8
15:54:37|32443.8
15:54:38|32443.8
15:54:39|32443.8
15:54:40|32448.51
15:54:41|32448.51
15:54:42|32448.51
15:54:43|32448.51
15:54:44|32448.51
15:54:46|32448.51
15:54:46|32448.5
15:54:48|32448.51
15:54:49|32448.51
15:54:50|32454.46
15:54:51|32454.46
15:54:52|32454.46
15:54:53|32454.46
15:54:54|32454.46
15:54:55|32451.85
15:54:56|32451.85
15:54:57|32451.85
15:54:58|32451.85
15:54:59|32451.85
15:55:00|32451.85
15:55:01|32451.57
15:55:02|32451.57
15:55:03|32451.57
15:55:04|32458.09
15:55:05|32458.09
15:55:07|32458.09
15:55:07|32458.09
15:55:08|32458.09
15:55:09|32458.09
15:55:10|32458.09
15:55:11|32458.09
15:55:12|32458.09
15:55:13|32458.09
15:55:14|32458.09
15:55:15|32458.09
15:55:16|32458.09
15:55:17|32458.09
15:55:18|32458.09
15:55:19|32457.45
15:55:20|32457.45
15:55:21|32457.45
15:55:23|32457.45
15:55:24|32457.45
15:55:25|32457.45
15:55:26|32457.45
15:55:27|32457.45
15:55:28|32457.45
15:55:28|32457.45
15:55:31|32457.45
15:55:31|32457.45
15:55:33|32463.17
15:55:34|32463.17
15:55:34|32463.17
15:55:36|32463.17
15:55:37|32463.17
15:55:37|32463.17
15:55:39|32462.93
15:55:39|32464.57
15:55:40|32464.57
15:55:42|32464.56
15:55:43|32464.56
15:55:47|32464.56
15:55:48|32464.56
15:55:49|32464.56
15:55:51|32464.56
15:55:51|32464.56
15:55:53|32464.56
15:55:53|32461.37
15:55:54|32461.37
15:55:55|32461.37
15:55:56|32461.37
15:55:57|32461.37
15:55:59|32461.37
15:56:00|32461.37
15:56:01|32461.37
15:56:02|32462.7
15:56:02|32462.7
15:56:03|32469.81
15:56:05|32469.81
15:56:06|32469.81
15:56:07|32469.81
15:56:08|32469.81
15:56:13|32469.81
15:56:13|32469.85
15:56:14|32469.85
15:56:15|32469.85
15:56:17|32469.85
15:56:18|32469.85
15:56:19|32469.19
15:56:20|32469.19
15:56:21|32468.62
15:56:22|32459.75
15:56:23|32459.75
15:56:24|32459.75
15:56:25|32459.75
15:56:26|32459.75
15:56:28|32459.75
15:56:29|32459.75
15:56:30|32459.75
15:56:32|32459.75
15:56:33|32459.75
15:56:34|32457.45
15:56:35|32457.45
15:56:36|32454.33
15:56:36|32454.33
15:56:40|32454.33
15:56:40|32454.32
15:56:42|32454.13
15:56:43|32454.13
15:56:44|32454.13
15:56:45|32454.13
15:56:46|32454.13
15:56:47|32453.56
15:56:48|32453.54
15:56:49|32453.54
15:56:50|32453.54
15:56:51|32453.54
15:56:52|32453.54
15:56:53|32453.54
15:56:54|32453.54
15:56:55|32453.54
15:56:57|32453.54
15:56:57|32453.54
15:56:58|32457.15
15:57:00|32457.15
15:57:01|32457.15
15:57:02|32457.15
15:57:03|32457.15
15:57:04|32457.15
15:57:05|32457.15
15:57:06|32457.15
15:57:10|32457.15
15:57:11|32457.45
15:57:12|32457.45
15:57:13|32469.78
15:57:14|32469.78
15:57:15|32469.78
15:57:16|32469.78
15:57:17|32469.78
15:57:18|32468.69
15:57:19|32468.69
15:57:20|32469.36
15:57:21|32469.36
15:57:22|32469.35
15:57:23|32469.35
15:57:24|32469.35
15:57:25|32469.35
15:57:26|32469.35
15:57:27|32469.35
15:57:28|32469.35
15:57:29|32469.35
15:57:30|32469.35
15:57:36|32469.35
15:57:36|32469.35
15:57:38|32469.35
15:57:39|32469.35
15:57:40|32469.35
15:57:41|32469.35
15:57:42|32469.35
15:57:43|32469.36
15:57:43|32469.36
15:57:45|32476.49
15:57:46|32476.49
15:57:47|32476.49
15:57:48|32477.8
15:57:49|32477.8
15:57:50|32477.58
15:57:52|32477.58
15:57:52|32477.58
15:57:54|32477.58
15:57:54|32477.58
15:57:56|32477.58
15:57:56|32477.58
15:57:58|32477.58
15:57:59|32477.58
15:58:00|32476.02
15:58:01|32476.02
15:58:02|32476.02
15:58:03|32478.
15:58:04|32478.
15:58:05|32478.
15:58:06|32478.
15:58:07|32478.
15:58:08|32478.
15:58:09|32478.
15:58:10|32477.08
15:58:11|32477.08
15:58:12|32477.08
15:58:13|32473.75
15:58:14|32473.75
15:58:15|32473.75
15:58:16|32473.75
15:58:17|32476.46
15:58:18|32476.46
15:58:19|32476.46
15:58:20|32476.46
15:58:21|32476.46
15:58:22|32476.46
15:58:24|32476.46
15:58:24|32476.46
15:58:25|32476.46
15:58:27|32476.46
15:58:27|32476.46
15:58:29|32476.46
15:58:29|32476.46
15:58:30|32476.46
15:58:32|32476.47
15:58:34|32477.26
15:58:35|32477.26
15:58:35|32477.26
15:58:36|32477.26
15:58:38|32477.26
15:58:39|32477.26
15:58:40|32477.26
15:58:42|32477.26
15:58:43|32477.26
15:58:43|32477.26
15:58:44|32477.26
15:58:45|32477.26
15:58:46|32469.02
15:58:48|32469.02
15:58:48|32469.02
15:58:49|32469.02
15:58:51|32470.67
15:58:52|32470.66
15:58:53|32473.13
15:58:54|32473.13
15:58:55|32473.13
15:58:56|32473.13
15:58:57|32473.13
15:58:58|32473.13
15:58:59|32470.66
15:59:00|32470.66
15:59:01|32470.66
15:59:02|32470.66
15:59:04|32470.66
15:59:04|32470.66
15:59:05|32470.66
15:59:06|32470.66
15:59:07|32470.66
15:59:09|32470.66
15:59:10|32470.66
15:59:11|32469.41
15:59:12|32466.55
15:59:13|32462.58
15:59:13|32462.58
15:59:15|32462.58
15:59:16|32462.58
15:59:16|32462.58
15:59:18|32462.58
15:59:19|32462.58
15:59:20|32462.58
15:59:21|32462.58
15:59:22|32462.58
15:59:23|32462.58
15:59:24|32461.91
15:59:25|32461.91
15:59:27|32461.91
15:59:27|32461.91
15:59:28|32461.91
15:59:29|32461.91
15:59:30|32458.05
15:59:32|32458.05
15:59:33|32457.01
15:59:35|32457.01
15:59:36|32462.55
15:59:37|32462.55
15:59:38|32462.55
15:59:39|32462.55
15:59:40|32462.55
15:59:42|32462.55
15:59:43|32456.52
15:59:44|32456.52
15:59:44|32456.
15:59:46|32456.
15:59:47|32458.72
15:59:48|32460.94
15:59:49|32460.94
15:59:50|32460.94
15:59:51|32470.1
15:59:52|32470.1
15:59:53|32470.1
15:59:55|32470.1
15:59:55|32470.1
15:59:56|32470.09
15:59:57|32470.09
15:59:59|32481.71
16:00:00|32481.71
16:00:00|32481.71
16:00:01|32481.71
16:00:03|32481.71
16:00:04|32480.01
16:00:05|32478.24
16:00:06|32478.24
16:00:07|32478.24
16:00:08|32478.24
16:00:10|32478.24
16:00:10|32478.24
16:00:11|32478.24
16:00:12|32478.24
16:00:13|32480.72
16:00:14|32474.71
16:00:15|32474.71
16:00:16|32474.71
16:00:18|32476.63
16:00:18|32476.64
16:00:19|32476.64
16:00:21|32476.64
16:00:21|32476.64
16:00:22|32470.72
16:00:23|32470.72
16:00:24|32470.73
16:00:25|32470.73
16:00:26|32470.73
16:00:27|32470.73
16:00:28|32470.73
16:00:30|32470.71
16:00:31|32467.48
16:00:32|32467.48
16:00:33|32467.48
16:00:35|32462.39
16:00:36|32465.94
16:00:38|32465.74
16:00:39|32465.74
16:00:40|32465.74
16:00:41|32465.5
16:00:42|32465.5
16:00:43|32465.01
16:00:44|32465.01
16:00:45|32465.01
16:00:46|32465.01
16:00:49|32462.43
16:00:53|32457.81
16:00:54|32457.81
16:00:55|32458.39
16:00:55|32458.53
16:00:57|32458.53
16:00:58|32458.53
16:00:58|32456.1
16:01:00|32459.62
16:01:01|32456.14
16:01:02|32458.7
16:01:03|32454.21
16:01:04|32456.23
16:01:05|32455.02
16:01:06|32455.63
16:01:07|32455.63
16:01:09|32455.94
16:01:10|32455.94
16:01:10|32455.94
16:01:12|32454.39
16:01:12|32454.39
16:01:14|32454.26
16:01:15|32454.4
16:01:16|32454.4
16:01:17|32454.4
16:01:18|32452.42
16:01:19|32452.42
16:01:20|32452.43
16:01:21|32454.39
16:01:22|32454.39
16:01:23|32454.39
16:01:25|32454.4
16:01:25|32451.37
16:01:26|32454.28
16:01:28|32454.28
16:01:28|32450.07
16:01:30|32452.21
16:01:31|32452.21
16:01:31|32451.65
16:01:32|32450.07
16:01:34|32450.08
16:01:35|32446.83
16:01:36|32446.21
16:01:37|32444.36
16:01:38|32444.36
16:01:39|32444.36
16:01:40|32444.36
16:01:41|32441.37
16:01:42|32441.37
16:01:43|32441.37
16:01:44|32441.37
16:01:45|32441.37
16:01:46|32441.37
16:01:47|32441.38
16:01:48|32441.37
16:01:49|32441.37
16:01:50|32441.37
16:01:51|32441.37
16:01:52|32441.37
16:01:53|32441.38
16:01:54|32441.38
16:01:55|32441.38
16:01:56|32441.38
16:01:58|32441.38
16:01:58|32441.38
16:01:59|32441.38
16:02:01|32441.38
16:02:01|32441.37
16:02:03|32441.37
16:02:03|32441.37
16:02:04|32441.36
16:02:06|32441.36
16:02:07|32441.36
16:02:08|32441.36
16:02:09|32434.85
16:02:10|32434.85
16:02:11|32434.85
16:02:12|32436.09
16:02:13|32436.09
16:02:14|32436.09
16:02:15|32436.09
16:02:16|32436.57
16:02:17|32434.86
16:02:18|32434.86
16:02:19|32434.86
16:02:20|32436.07
16:02:21|32436.07
16:02:22|32436.07
16:02:23|32434.87
16:02:24|32434.87
16:02:25|32434.85
16:02:26|32434.85
16:02:27|32430.68
16:02:28|32429.27
16:02:29|32429.27
16:02:30|32429.27
16:02:31|32429.26
16:02:32|32429.26
16:02:33|32429.26
16:02:34|32429.26
16:02:35|32429.26
16:02:37|32429.26
16:02:37|32426.23
16:02:39|32427.41
16:02:40|32437.4
16:02:40|32437.4
16:02:41|32437.4
16:02:42|32437.4
16:02:44|32437.39
16:02:45|32434.41
16:02:45|32434.41
16:02:47|32437.38
16:02:48|32437.38
16:02:49|32437.4
16:02:50|32449.22
16:02:51|32449.22
16:02:52|32453.6
16:02:54|32453.6
16:02:55|32453.6
16:02:55|32453.6
16:02:57|32453.6
16:02:57|32446.21
16:02:59|32446.21
16:02:59|32446.21
16:03:00|32448.02
16:03:02|32448.02
16:03:02|32448.02
16:03:07|32448.02
16:03:07|32455.38
16:03:08|32455.38
16:03:10|32455.38
16:03:12|32455.37
16:03:12|32454.17
16:03:13|32454.17
16:03:14|32452.21
16:03:15|32452.21
16:03:16|32452.21
16:03:18|32452.21
16:03:19|32452.21
16:03:20|32448.29
16:03:21|32452.21
16:03:22|32455.38
16:03:22|32455.41
16:03:23|32455.41
16:03:25|32459.69
16:03:25|32459.69
16:03:27|32459.69
16:03:28|32459.7
16:03:30|32459.7
16:03:31|32466.29
16:03:31|32466.29
16:03:32|32466.29
16:03:33|32466.29
16:03:35|32466.29
16:03:35|32459.7
16:03:37|32459.7
16:03:38|32459.7
16:03:40|32459.7
16:03:41|32459.7
16:03:43|32459.7
16:03:44|32459.7
16:03:46|32459.7
16:03:46|32460.85
16:03:47|32460.85
16:03:48|32460.85
16:03:49|32460.85
16:03:51|32466.28
16:03:51|32466.28
16:03:52|32466.28
16:03:53|32466.28
16:03:54|32466.28
16:03:56|32466.28
16:03:56|32466.28
16:03:57|32466.27
16:03:59|32466.27
16:03:59|32466.28
16:04:01|32466.28
16:04:02|32466.29
16:04:03|32470.53
16:04:04|32470.53
16:04:05|32470.53
16:04:06|32470.53
16:04:07|32470.53
16:04:08|32470.53
16:04:09|32470.53
16:04:10|32470.53
16:04:11|32470.53
16:04:12|32473.56
16:04:13|32473.56
16:04:14|32473.56
16:04:15|32475.95
16:04:16|32475.95
16:04:17|32475.94
16:04:18|32475.93
16:04:19|32475.93
16:04:20|32475.95
16:04:21|32475.95
16:04:22|32475.95
16:04:23|32475.95
16:04:24|32475.95
16:04:25|32475.95
16:04:26|32475.95
16:04:27|32475.95
16:04:28|32475.95
16:04:29|32475.95
16:04:30|32475.95
16:04:31|32475.95
16:04:32|32474.87
16:04:33|32472.01
16:04:34|32472.01
16:04:35|32472.01
16:04:36|32472.01
16:04:37|32469.78
16:04:39|32466.67
16:04:40|32464.89
16:04:41|32464.89
16:04:41|32464.89
16:04:43|32464.89
16:04:44|32462.59
16:04:45|32456.45
16:04:46|32456.45
16:04:46|32457.82
16:04:47|32457.82
16:04:49|32457.82
16:04:50|32457.82
16:04:51|32457.82
16:04:52|32457.82
16:04:53|32457.82
16:04:54|32457.82
16:04:55|32457.82
16:04:56|32457.82
16:04:57|32457.82
16:04:58|32457.82
16:04:59|32457.82
16:05:01|32457.82
16:05:01|32453.78
16:05:02|32453.78
16:05:04|32453.78
16:05:04|32453.77
16:05:06|32453.78
16:05:06|32453.78
16:05:08|32453.78
16:05:08|32453.78
16:05:10|32453.78
16:05:13|32453.78
16:05:14|32453.78
16:05:15|32453.78
16:05:15|32453.78
16:05:16|32453.78
16:05:17|32453.78
16:05:19|32453.78
16:05:20|32453.78
16:05:20|32451.32
16:05:21|32451.32
16:05:22|32451.32
16:05:24|32451.32
16:05:24|32451.32
16:05:26|32451.32
16:05:27|32451.33
16:05:27|32455.72
16:05:28|32455.72
16:05:29|32455.72
16:05:30|32458.11
16:05:31|32458.11
16:05:33|32461.65
16:05:33|32461.64
16:05:35|32461.64
16:05:35|32461.65
16:05:36|32461.65
16:05:39|32461.65
16:05:39|32462.5
16:05:41|32462.5
16:05:42|32462.49
16:05:43|32462.49
16:05:45|32462.5
16:05:46|32463.66
16:05:47|32463.66
16:05:48|32463.66
16:05:49|32463.66
16:05:50|32470.42
16:05:51|32469.33
16:05:52|32469.33
16:05:53|32469.33
16:05:54|32469.33
16:05:55|32469.33
16:05:56|32469.33
16:05:57|32469.32
16:05:58|32469.33
16:05:59|32469.33
16:06:00|32469.33
16:06:01|32469.33
16:06:02|32469.33
16:06:03|32474.03
16:06:04|32472.32
16:06:05|32478.37
16:06:06|32481.32
16:06:07|32480.15
16:06:08|32480.15
16:06:09|32480.15
16:06:10|32478.11
16:06:11|32478.11
16:06:12|32472.43
16:06:13|32469.89
16:06:14|32469.89
16:06:15|32469.89
16:06:16|32469.9
16:06:17|32469.9
16:06:18|32469.9
16:06:19|32478.3
16:06:20|32478.84
16:06:21|32481.83
16:06:22|32481.83
16:06:23|32482.88
16:06:24|32477.91
16:06:25|32477.91
16:06:26|32477.91
16:06:27|32477.91
16:06:28|32477.91
16:06:29|32477.91
16:06:30|32477.91
16:06:31|32482.58
16:06:32|32482.58
16:06:33|32482.58
16:06:34|32482.58
16:06:35|32482.58
16:06:36|32482.58
16:06:37|32482.58
16:06:38|32482.58
16:06:39|32482.57
16:06:41|32482.57
16:06:42|32478.16
16:06:44|32478.16
16:06:45|32478.16
16:06:46|32478.16
16:06:47|32478.16
16:06:48|32478.16
16:06:49|32478.16
16:06:50|32471.38
16:06:52|32471.38
16:06:53|32471.38
16:06:54|32471.49
16:06:54|32484.36
16:06:55|32484.35
16:06:56|32484.35
16:06:58|32484.35
16:06:59|32484.35
16:07:00|32484.35
16:07:01|32484.35
16:07:02|32484.35
16:07:03|32484.35
16:07:04|32484.35
16:07:05|32484.35
16:07:06|32484.35
16:07:07|32484.35
16:07:08|32484.35
16:07:09|32484.35
16:07:10|32484.35
16:07:11|32484.34
16:07:12|32484.1
16:07:13|32484.1
16:07:14|32477.78
16:07:15|32477.78
16:07:16|32477.78
16:07:17|32481.29
16:07:18|32481.29
16:07:19|32481.29
16:07:20|32484.3
16:07:21|32484.3
16:07:22|32485.03
16:07:24|32485.03
16:07:24|32485.03
16:07:25|32484.63
16:07:27|32481.41
16:07:28|32485.04
16:07:29|32485.03
16:07:30|32485.03
16:07:31|32485.03
16:07:32|32485.03
16:07:33|32485.03
16:07:34|32485.03
16:07:35|32481.86
16:07:36|32481.86
16:07:37|32481.86
16:07:38|32481.79
16:07:39|32481.79
16:07:40|32481.79
16:07:42|32481.79
16:07:43|32481.79
16:07:44|32482.21
16:07:45|32485.04
16:07:46|32485.04
16:07:47|32485.04
16:07:48|32484.77
16:07:49|32485.05
16:07:50|32485.05
16:07:51|32491.54
16:07:52|32486.41
16:07:53|32486.81
16:07:54|32486.81
16:07:55|32486.81
16:07:56|32489.54
16:07:57|32486.58
16:07:59|32486.58
16:08:00|32486.58
16:08:01|32486.58
16:08:02|32486.58
16:08:03|32489.44
16:08:03|32489.44
16:08:05|32489.47
16:08:06|32489.47
16:08:06|32489.47
16:08:08|32489.34
16:08:08|32489.55
16:08:11|32489.55
16:08:12|32489.55
16:08:12|32489.55
16:08:13|32488.72
16:08:14|32483.99
16:08:16|32488.72
16:08:17|32488.72
16:08:17|32488.72
16:08:19|32488.72
16:08:19|32488.72
16:08:20|32488.72
16:08:21|32488.72
16:08:23|32488.72
16:08:23|32488.72
16:08:24|32488.72
16:08:25|32488.72
16:08:27|32488.72
16:08:27|32488.72
16:08:28|32484.72
16:08:29|32484.72
16:08:31|32484.72
16:08:31|32484.72
16:08:33|32484.72
16:08:34|32484.72
16:08:34|32484.72
16:08:36|32484.72
16:08:36|32484.72
16:08:38|32484.72
16:08:38|32484.72
16:08:40|32481.32
16:08:41|32490.52
16:08:41|32490.52
16:08:43|32490.52
16:08:43|32490.52
16:08:45|32490.52
16:08:45|32481.59
16:08:47|32481.59
16:08:48|32481.6
16:08:49|32481.6
16:08:50|32481.6
16:08:51|32481.6
16:08:52|32481.6
16:08:52|32488.09
16:08:53|32488.09
16:08:55|32488.09
16:08:56|32488.09
16:08:56|32488.09
16:08:57|32488.09
16:08:59|32488.09
16:08:59|32488.09
16:09:00|32488.09
16:09:02|32488.09
16:09:03|32488.09
16:09:03|32488.09
16:09:05|32488.09
16:09:05|32488.09
16:09:06|32488.09
16:09:08|32483.1
16:09:08|32483.1
16:09:09|32483.1
16:09:11|32483.1
16:09:11|32483.1
16:09:12|32483.1
16:09:14|32486.18
16:09:15|32485.1
16:09:16|32485.1
16:09:17|32485.1
16:09:18|32485.1
16:09:19|32485.1
16:09:19|32486.06
16:09:22|32485.1
16:09:22|32485.09
16:09:23|32485.09
16:09:24|32485.09
16:09:25|32485.09
16:09:27|32485.09
16:09:27|32483.04
16:09:28|32483.04
16:09:30|32489.52
16:09:30|32489.52
16:09:31|32489.52
16:09:33|32484.14
16:09:33|32489.49
16:09:35|32489.49
16:09:35|32489.49
16:09:36|32489.49
16:09:38|32489.49
16:09:38|32483.04
16:09:39|32483.03
16:09:41|32483.03
16:09:41|32483.03
16:09:43|32491.11
16:09:44|32491.11
16:09:45|32491.11
16:09:46|32485.96
16:09:47|32485.96
16:09:48|32485.96
16:09:49|32485.96
16:09:50|32491.93
16:09:51|32491.93
16:09:52|32491.93
16:09:53|32491.93
16:09:54|32491.93
16:09:55|32490.66
16:09:56|32490.67
16:09:57|32490.67
16:09:58|32490.67
16:09:59|32490.67
16:10:00|32490.67
16:10:01|32490.67
16:10:02|32490.67
16:10:03|32495.82
16:10:04|32495.82
16:10:05|32495.82
16:10:06|32495.82
16:10:07|32495.82
16:10:08|32490.68
16:10:09|32490.68
16:10:11|32492.58
16:10:11|32492.58
16:10:12|32492.42
16:10:13|32492.42
16:10:15|32492.42
16:10:16|32492.42
16:10:17|32488.86
16:10:18|32488.86
16:10:19|32488.86
16:10:20|32488.86
16:10:21|32488.86
16:10:22|32488.86
16:10:23|32488.86
16:10:24|32488.86
16:10:25|32488.86
16:10:26|32488.86
16:10:27|32488.86
16:10:28|32495.33
16:10:29|32495.33
16:10:30|32495.33
16:10:31|32496.58
16:10:32|32496.58
16:10:33|32496.58
16:10:34|32496.58
16:10:35|32496.58
16:10:36|32496.58
16:10:37|32496.58
16:10:38|32496.58
16:10:39|32496.58
16:10:40|32492.06
16:10:41|32492.06
16:10:42|32493.74
16:10:44|32493.74
16:10:44|32493.74
16:10:47|32491.93
16:10:47|32491.93
16:10:48|32491.93
16:10:49|32491.93
16:10:51|32483.72
16:10:52|32483.72
16:10:52|32483.72
16:10:53|32483.72
16:10:54|32487.22
16:10:56|32487.22
16:10:56|32487.22
16:10:58|32488.41
16:10:58|32488.41
16:10:59|32484.43
16:11:00|32484.43
16:11:02|32484.43
16:11:03|32484.43
16:11:03|32484.43
16:11:05|32484.43
16:11:06|32484.43
16:11:06|32484.43
16:11:08|32489.56
16:11:09|32489.56
16:11:10|32489.56
16:11:10|32489.56
16:11:12|32489.56
16:11:13|32489.56
16:11:14|32477.36
16:11:15|32482.25
16:11:16|32482.25
16:11:17|32482.25
16:11:18|32482.25
16:11:19|32482.25
16:11:20|32482.25
16:11:21|32489.56
16:11:22|32489.56
16:11:23|32489.56
16:11:24|32489.55
16:11:25|32484.02
16:11:26|32484.02
16:11:27|32484.02
16:11:28|32484.02
16:11:29|32484.02
16:11:30|32491.09
16:11:31|32491.09
16:11:32|32484.71
16:11:33|32484.71
16:11:34|32491.06
16:11:35|32491.06
16:11:36|32491.06
16:11:37|32491.06
16:11:38|32491.06
16:11:39|32491.06
16:11:40|32491.06
16:11:41|32491.06
16:11:42|32491.06
16:11:43|32491.06
16:11:44|32491.06
16:11:45|32489.95
16:11:47|32487.45
16:11:48|32487.45
16:11:49|32488.99
16:11:50|32488.99
16:11:51|32488.84
16:11:52|32488.84
16:11:53|32488.84
16:11:54|32488.84
16:11:55|32488.84
16:11:58|32488.84
16:12:00|32484.06
16:12:01|32484.06
16:12:01|32484.06
16:12:03|32478.85
16:12:04|32473.06
16:12:05|32481.55
16:12:06|32481.55
16:12:07|32481.55
16:12:09|32481.55
16:12:09|32481.55
16:12:10|32481.55
16:12:11|32481.55
16:12:12|32481.55
16:12:14|32474.13
16:12:15|32478.39
16:12:16|32478.38
16:12:17|32478.38
16:12:18|32478.38
16:12:19|32478.38
16:12:20|32478.38
16:12:21|32478.38
16:12:22|32478.38
16:12:23|32484.85
16:12:24|32484.85
16:12:26|32484.85
16:12:26|32484.85
16:12:27|32484.85
16:12:28|32484.85
16:12:29|32480.33
16:12:30|32480.33
16:12:31|32480.33
16:12:32|32481.58
16:12:33|32481.66
16:12:34|32481.66
16:12:36|32481.66
16:12:36|32481.66
16:12:38|32481.66
16:12:38|32484.86
16:12:39|32484.86
16:12:40|32484.87
16:12:41|32484.87
16:12:43|32484.87
16:12:44|32484.87
16:12:44|32484.87
16:12:47|32484.87
16:12:47|32484.87
16:12:49|32489.65
16:12:50|32482.18
16:12:51|32482.18
16:12:54|32482.18
16:12:55|32482.18
16:12:56|32482.18
16:12:57|32482.18
16:12:58|32482.18
16:12:59|32482.18
16:13:00|32482.18
16:13:01|32482.18
16:13:02|32482.18
16:13:03|32482.18
16:13:04|32482.18
16:13:05|32482.18
16:13:06|32482.18
16:13:07|32482.18
16:13:09|32482.18
16:13:09|32482.18
16:13:10|32494.24
16:13:11|32494.24
16:13:13|32494.24
16:13:13|32494.24
16:13:15|32494.24
16:13:15|32494.24
16:13:17|32494.24
16:13:17|32494.24
16:13:19|32500.
16:13:19|32500.
16:13:20|32500.
16:13:22|32500.
16:13:22|32500.
16:13:23|32500.
16:13:24|32500.
16:13:25|32500.
16:13:26|32500.97
16:13:28|32500.97
16:13:28|32500.97
16:13:29|32500.97
16:13:31|32500.97
16:13:31|32500.97
16:13:33|32500.97
16:13:33|32500.97
16:13:35|32500.97
16:13:35|32496.92
16:13:36|32496.92
16:13:37|32496.92
16:13:39|32496.92
16:13:40|32491.21
16:13:41|32491.65
16:13:42|32491.65
16:13:43|32490.96
16:13:44|32490.96
16:13:46|32492.07
16:13:47|32492.07
16:13:49|32492.07
16:13:50|32494.04
16:13:51|32494.04
16:13:52|32494.04
16:13:53|32498.22
16:13:54|32498.22
16:13:55|32491.06
16:13:56|32500.97
16:13:58|32500.97
16:13:59|32500.97
16:14:00|32500.97
16:14:01|32500.97
16:14:02|32500.97
16:14:03|32500.97
16:14:04|32491.88
16:14:05|32491.88
16:14:07|32491.88
16:14:07|32491.88
16:14:08|32495.77
16:14:10|32495.78
16:14:10|32491.04
16:14:11|32491.04
16:14:13|32491.04
16:14:13|32491.04
16:14:14|32500.87
16:14:15|32500.86
16:14:16|32500.86
16:14:17|32495.09
16:14:18|32499.16
16:14:19|32495.09
16:14:20|32494.94
16:14:21|32492.8
16:14:23|32490.3
16:14:23|32490.3
16:14:24|32490.3
16:14:25|32490.3
16:14:26|32490.3
16:14:27|32490.3
16:14:29|32490.3
16:14:29|32490.3
16:14:30|32490.3
16:14:32|32490.3
16:14:32|32490.3
16:14:34|32490.3
16:14:35|32490.3
16:14:36|32487.8
16:14:37|32487.8
16:14:37|32487.8
16:14:38|32487.8
16:14:40|32487.8
16:14:40|32481.3
16:14:41|32476.82
16:14:42|32476.46
16:14:43|32480.43
16:14:45|32480.43
16:14:45|32480.43
16:14:46|32480.42
16:14:48|32476.47
16:14:50|32480.05
16:14:51|32476.46
16:14:52|32476.46
16:14:53|32476.46
16:14:54|32476.46
16:14:55|32474.26
16:14:56|32474.26
16:14:58|32474.26
16:14:58|32474.26
16:14:59|32474.26
16:15:02|32474.26
16:15:03|32474.78
16:15:04|32474.26
16:15:05|32474.26
16:15:06|32474.27
16:15:07|32467.93
16:15:08|32467.93
16:15:09|32467.93
16:15:10|32467.93
16:15:11|32467.93
16:15:12|32467.93
16:15:13|32467.93
16:15:14|32467.93
16:15:15|32467.93
16:15:16|32467.93
16:15:17|32467.93
16:15:18|32467.93
16:15:19|32472.15
16:15:20|32472.15
16:15:22|32472.15
16:15:22|32472.15
16:15:23|32472.15
16:15:24|32472.15
16:15:25|32472.15
16:15:26|32472.15
16:15:27|32472.15
16:15:28|32472.15
16:15:29|32477.06
16:15:30|32477.06
16:15:32|32476.12
16:15:32|32476.12
16:15:33|32476.12
16:15:34|32476.12
16:15:35|32477.44
16:15:36|32477.44
16:15:37|32477.44
16:15:38|32477.44
16:15:39|32477.44
16:15:40|32477.44
16:15:42|32477.44
16:15:42|32475.97
16:15:43|32475.97
16:15:44|32475.97
16:15:45|32476.86
16:15:47|32476.86
16:15:47|32476.86
16:15:49|32476.86
16:15:50|32476.86
16:15:52|32476.86
16:15:52|32476.86
16:15:54|32476.86
16:15:55|32476.86
16:15:56|32476.86
16:15:57|32476.86
16:15:58|32476.86
16:15:58|32483.39
16:16:00|32483.39
16:16:01|32486.43
16:16:02|32486.43
16:16:02|32483.76
16:16:04|32485.21
16:16:04|32484.63
16:16:06|32488.31
16:16:07|32488.31
16:16:08|32488.31
16:16:09|32488.32
16:16:11|32488.32
16:16:11|32488.32
16:16:12|32488.32
16:16:13|32488.32
16:16:15|32488.32
16:16:15|32485.2
16:16:16|32488.33
16:16:18|32488.33
16:16:19|32488.33
16:16:20|32488.33
16:16:21|32488.33
16:16:22|32488.33
16:16:24|32488.33
16:16:25|32488.33
16:16:26|32489.25
16:16:27|32489.25
16:16:28|32489.25
16:16:29|32489.25
16:16:30|32495.74
16:16:31|32493.67
16:16:32|32493.67
16:16:33|32493.67
16:16:34|32493.67
16:16:35|32493.67
16:16:37|32493.67
16:16:38|32493.67
16:16:39|32493.66
16:16:39|32493.67
16:16:40|32493.66
16:16:41|32493.66
16:16:42|32493.66
16:16:43|32493.67
16:16:44|32493.67
16:16:45|32493.67
16:16:46|32493.67
16:16:47|32493.66
16:16:48|32493.66
16:16:50|32493.66
16:16:51|32493.66
16:16:52|32493.66
16:16:53|32496.03
16:16:54|32496.03
16:16:55|32496.03
16:16:56|32496.03
16:16:57|32508.64
16:16:58|32497.75
16:16:59|32497.75
16:17:00|32497.75
16:17:01|32497.75
16:17:02|32497.16
16:17:03|32497.16
16:17:04|32497.16
16:17:06|32493.25
16:17:07|32501.06
16:17:08|32501.06
16:17:09|32500.56
16:17:10|32500.56
16:17:11|32500.56
16:17:12|32494.12
16:17:13|32494.12
16:17:14|32497.59
16:17:16|32497.59
16:17:16|32497.59
16:17:17|32497.59
16:17:18|32502.28
16:17:19|32502.28
16:17:20|32502.28
16:17:21|32502.28
16:17:22|32502.28
16:17:23|32502.28
16:17:24|32502.28
16:17:26|32502.28
16:17:27|32502.28
16:17:28|32502.28
16:17:29|32502.28
16:17:30|32502.28
16:17:31|32502.28
16:17:32|32503.15
16:17:33|32503.15
16:17:34|32503.15
16:17:35|32503.15
16:17:36|32503.15
16:17:37|32503.15
16:17:38|32503.15
16:17:39|32503.15
16:17:40|32503.15
16:17:41|32503.15
16:17:42|32503.15
16:17:43|32503.15
16:17:44|32503.15
16:17:45|32503.15
16:17:46|32503.15
16:17:48|32503.15
16:17:48|32503.15
16:17:49|32500.11
16:17:51|32500.11
16:17:51|32500.13
16:17:53|32500.13
16:17:54|32500.13
16:17:55|32500.13
16:17:56|32500.13
16:17:57|32500.13
16:17:58|32499.36
16:17:59|32499.36
16:18:00|32499.36
16:18:01|32506.15
16:18:02|32506.15
16:18:03|32506.15
16:18:04|32506.15
16:18:06|32506.41
16:18:07|32506.41
16:18:08|32506.41
16:18:08|32507.6
16:18:10|32513.94
16:18:11|32513.94
16:18:12|32513.94
16:18:13|32510.86
16:18:15|32510.41
16:18:16|32507.64
16:18:16|32507.64
16:18:17|32507.64
16:18:18|32508.58
16:18:19|32508.58
16:18:20|32508.58
16:18:21|32508.58
16:18:22|32508.58
16:18:23|32508.58
16:18:24|32508.58
16:18:26|32511.48
16:18:26|32512.88
16:18:28|32512.5
16:18:29|32512.5
16:18:29|32512.5
16:18:30|32512.5
16:18:32|32509.65
16:18:32|32509.65
16:18:34|32509.65
16:18:34|32509.65
16:18:36|32514.23
16:18:37|32513.14
16:18:38|32513.14
16:18:39|32513.14
16:18:40|32505.28
16:18:41|32505.44
16:18:42|32505.44
16:18:43|32510.37
16:18:44|32510.37
16:18:45|32510.37
16:18:46|32510.37
16:18:47|32510.37
16:18:48|32510.37
16:18:49|32510.37
16:18:50|32514.67
16:18:51|32514.67
16:18:53|32514.67
16:18:54|32514.67
16:18:56|32517.44
16:18:57|32517.44
16:18:57|32517.44
16:18:58|32517.44
16:18:59|32513.11
16:19:01|32513.11
16:19:02|32513.11
16:19:03|32513.11
16:19:04|32513.11
16:19:05|32517.41
16:19:06|32517.41
16:19:06|32517.43
16:19:08|32517.43
16:19:09|32517.43
16:19:09|32517.43
16:19:10|32517.43
16:19:12|32517.43
16:19:12|32517.43
16:19:13|32517.43
16:19:15|32517.43
16:19:16|32516.94
16:19:16|32516.94
16:19:17|32516.94
16:19:18|32517.44
16:19:20|32517.44
16:19:20|32517.44
16:19:22|32518.51
16:19:22|32518.51
16:19:24|32518.52
16:19:24|32518.52
16:19:25|32518.52
16:19:27|32523.23
16:19:28|32523.23
16:19:30|32523.23
16:19:30|32519.95
16:19:32|32519.95
16:19:33|32519.95
16:19:34|32519.95
16:19:35|32520.34
16:19:36|32520.34
16:19:37|32514.82
16:19:38|32520.34
16:19:38|32520.34
16:19:40|32517.9
16:19:41|32517.9
16:19:42|32519.11
16:19:43|32519.11
16:19:44|32519.11
16:19:45|32519.11
16:19:46|32519.11
16:19:47|32519.63
16:19:48|32520.34
16:19:49|32526.07
16:19:50|32526.07
16:19:51|32526.07
16:19:52|32526.07
16:19:54|32526.07
16:19:55|32526.07
16:19:56|32526.07
16:19:57|32526.73
16:19:58|32526.73
16:19:59|32521.77
16:19:59|32521.77
16:20:05|32521.61
16:20:06|32522.39
16:20:07|32522.39
16:20:08|32522.39
16:20:09|32522.39
16:20:10|32522.39
16:20:11|32522.39
16:20:12|32522.39
16:20:13|32522.39
16:20:14|32522.39
16:20:15|32522.88
16:20:16|32522.88
16:20:17|32522.88
16:20:18|32522.88
16:20:19|32522.88
16:20:20|32522.88
16:20:21|32522.88
16:20:22|32522.88
16:20:23|32522.88
16:20:24|32522.88
16:20:25|32522.88
16:20:30|32522.88
16:20:31|32522.88
16:20:32|32522.42
16:20:33|32522.42
16:20:34|32522.42
16:20:35|32522.42
16:20:36|32522.42
16:20:37|32520.46
16:20:38|32520.8
16:20:39|32520.8
16:20:40|32520.8
16:20:41|32520.8
16:20:42|32520.8
16:20:43|32520.64
16:20:44|32520.64
16:20:45|32520.64
16:20:46|32520.38
16:20:47|32515.13
16:20:48|32515.13
16:20:49|32515.14
16:20:50|32515.14
16:20:51|32515.14
16:20:56|32515.13
16:20:57|32515.14
16:20:58|32515.14
16:20:59|32515.14
16:21:00|32515.14
16:21:01|32510.75
16:21:02|32510.75
16:21:03|32512.55
16:21:04|32512.55
16:21:05|32512.55
16:21:06|32518.79
16:21:07|32518.79
16:21:09|32521.04
16:21:09|32521.04
16:21:11|32521.04
16:21:12|32521.08
16:21:13|32521.08
16:21:13|32521.08
16:21:14|32521.08
16:21:16|32522.31
16:21:17|32522.31
16:21:18|32522.31
16:21:19|32522.31
16:21:20|32522.31
16:21:21|32522.31
16:21:22|32522.31
16:21:23|32522.31
16:21:24|32525.29
16:21:25|32525.29
16:21:26|32524.16
16:21:28|32524.2
16:21:28|32525.99
16:21:30|32525.99
16:21:31|32525.99
16:21:31|32525.99
16:21:33|32525.63
16:21:34|32525.63
16:21:35|32525.63
16:21:36|32524.15
16:21:37|32524.14
16:21:38|32524.14
16:21:39|32521.73
16:21:40|32521.73
16:21:41|32521.73
16:21:42|32520.09
16:21:46|32520.09
16:21:47|32520.09
16:21:47|32520.09
16:21:49|32520.58
16:21:50|32520.58
16:21:51|32520.58
16:21:52|32520.58
16:21:53|32522.65
16:21:54|32522.65
16:21:56|32522.
16:21:57|32522.
16:21:58|32522.
16:21:59|32522.
16:22:00|32522.
16:22:00|32522.
16:22:02|32522.
16:22:03|32521.99
16:22:04|32521.99
16:22:04|32521.99
16:22:06|32521.99
16:22:07|32521.99
16:22:08|32527.29
16:22:09|32527.29
16:22:10|32527.29
16:22:11|32527.29
16:22:12|32527.24
16:22:13|32527.24
16:22:14|32522.19
16:22:15|32522.19
16:22:16|32522.19
16:22:17|32521.99
16:22:18|32521.99
16:22:19|32521.99
16:22:20|32520.64
16:22:21|32517.49
16:22:22|32524.45
16:22:23|32524.45
16:22:24|32521.2
16:22:25|32521.2
16:22:26|32526.68
16:22:27|32522.11
16:22:28|32522.11
16:22:29|32520.49
16:22:30|32520.49
16:22:32|32520.49
16:22:33|32520.49
16:22:33|32520.49
16:22:34|32520.55
16:22:36|32520.55
16:22:36|32520.55
16:22:37|32520.55
16:22:39|32520.55
16:22:39|32520.55
16:22:41|32522.3
16:22:42|32522.02
16:22:42|32520.48
16:22:43|32520.48
16:22:45|32520.48
16:22:46|32520.48
16:22:48|32520.48
16:22:48|32520.48
16:22:49|32520.48
16:22:50|32520.48
16:22:51|32515.09
16:22:52|32515.09
16:22:53|32515.09
16:22:54|32515.09
16:22:56|32515.09
16:22:57|32515.09
16:22:59|32515.09
16:23:00|32515.09
16:23:00|32515.09
16:23:02|32515.09
16:23:03|32522.11
16:23:04|32522.11
16:23:05|32522.11
16:23:05|32522.11
16:23:07|32522.11
16:23:08|32522.11
16:23:09|32522.11
16:23:10|32522.11
16:23:11|32522.11
16:23:12|32522.11
16:23:13|32522.11
16:23:15|32522.11
16:23:15|32521.31
16:23:16|32521.31
16:23:17|32521.24
16:23:18|32521.24
16:23:20|32521.24
16:23:20|32519.44
16:23:21|32519.44
16:23:23|32521.19
16:23:23|32521.19
16:23:24|32521.19
16:23:25|32521.19
16:23:26|32520.5
16:23:27|32520.5
16:23:29|32520.5
16:23:29|32520.5
16:23:31|32520.5
16:23:32|32520.5
16:23:32|32520.5
16:23:34|32520.5
16:23:35|32524.26
16:23:36|32524.26
16:23:38|32524.26
16:23:38|32524.26
16:23:40|32524.26
16:23:40|32524.26
16:23:42|32524.26
16:23:43|32524.26
16:23:44|32524.26
16:23:44|32525.77
16:23:45|32527.
16:23:47|32527.
16:23:48|32526.44
16:23:49|32526.44
16:23:50|32526.44
16:23:51|32526.42
16:23:52|32526.42
16:23:53|32530.6
16:23:54|32530.1
16:23:55|32527.69
16:23:56|32527.05
16:23:57|32527.7
16:23:58|32527.7
16:24:00|32527.7
16:24:01|32530.16
16:24:02|32530.16
16:24:03|32530.16
16:24:03|32530.16
16:24:05|32530.16
16:24:05|32530.16
16:24:06|32530.16
16:24:07|32530.16
16:24:09|32530.16
16:24:10|32530.16
16:24:10|32530.17
16:24:12|32530.17
16:24:12|32531.04
16:24:14|32531.04
16:24:15|32531.04
16:24:16|32531.04
16:24:17|32531.04
16:24:18|32529.64
16:24:19|32529.64
16:24:20|32529.64
16:24:21|32529.64
16:24:22|32529.64
16:24:23|32529.64
16:24:26|32529.64
16:24:26|32525.17
16:24:27|32525.17
16:24:28|32525.17
16:24:29|32517.43
16:24:30|32517.43
16:24:31|32517.43
16:24:32|32517.43
16:24:34|32517.43
16:24:34|32517.43
16:24:36|32517.43
16:24:36|32517.43
16:24:37|32522.64
16:24:38|32526.66
16:24:40|32526.66
16:24:40|32526.66
16:24:41|32526.66
16:24:42|32526.66
16:24:43|32526.66
16:24:44|32526.66
16:24:45|32526.66
16:24:46|32526.66
16:24:47|32526.66
16:24:48|32526.66
16:24:49|32526.66
16:24:50|32526.66
16:24:52|32526.66
16:24:52|32526.66
16:24:53|32526.66
16:24:54|32526.66
16:24:55|32526.66
16:24:56|32526.66
16:24:57|32520.18
16:24:59|32520.18
16:25:01|32520.17
16:25:01|32520.17
16:25:06|32520.17
16:25:07|32522.48
16:25:08|32522.48
16:25:09|32527.1
16:25:10|32527.1
16:25:11|32522.82
16:25:12|32522.82
16:25:13|32522.82
16:25:14|32522.82
16:25:16|32524.98
16:25:16|32524.98
16:25:17|32523.58
16:25:18|32530.07
16:25:19|32530.07
16:25:20|32530.07
16:25:21|32530.07
16:25:23|32530.07
16:25:23|32530.07
16:25:24|32530.07
16:25:25|32530.07
16:25:26|32530.07
16:25:27|32530.07
16:25:28|32530.07
16:25:29|32530.07
16:25:30|32530.07
16:25:31|32530.07
16:25:32|32530.07
16:25:34|32530.07
16:25:35|32530.07
16:25:36|32530.07
16:25:37|32530.07
16:25:38|32530.07
16:25:39|32530.07
16:25:40|32530.07
16:25:41|32530.07
16:25:42|32530.07
16:25:43|32534.29
16:25:45|32534.29
16:25:46|32528.89
16:25:46|32528.87
16:25:47|32528.87
16:25:49|32528.87
16:25:49|32535.05
16:25:51|32534.83
16:25:51|32534.83
16:25:52|32534.83
16:25:54|32534.83
16:25:54|32529.82
16:25:55|32533.45
16:25:57|32533.45
16:25:57|32538.92
16:25:58|32538.92
16:26:00|32538.92
16:26:02|32538.92
16:26:03|32538.92
16:26:04|32538.92
16:26:05|32538.92
16:26:06|32538.92
16:26:09|32538.92
16:26:10|32538.92
16:26:11|32538.37
16:26:12|32538.37
16:26:12|32538.37
16:26:14|32538.37
16:26:15|32538.37
16:26:16|32538.37
16:26:17|32538.37
16:26:18|32538.37
16:26:19|32538.37
16:26:20|32538.37
16:26:21|32544.17
16:26:22|32544.17
16:26:23|32544.17
16:26:24|32544.17
16:26:25|32544.17
16:26:26|32544.17
16:26:27|32542.19
16:26:28|32542.19
16:26:29|32542.19
16:26:31|32549.78
16:26:32|32549.78
16:26:33|32549.78
16:26:34|32549.78
16:26:35|32549.78
16:26:36|32549.78
16:26:37|32549.78
16:26:38|32547.25
16:26:39|32547.25
16:26:40|32547.25
16:26:41|32547.25
16:26:42|32541.64
16:26:43|32541.65
16:26:44|32541.65
16:26:45|32541.65
16:26:46|32541.65
16:26:47|32541.65
16:26:48|32541.65
16:26:49|32541.65
16:26:50|32541.65
16:26:51|32541.65
16:26:52|32541.65
16:26:53|32541.65
16:26:54|32541.65
16:26:55|32548.23
16:26:56|32544.63
16:26:57|32544.63
16:26:58|32544.63
16:27:00|32544.63
16:27:01|32544.63
16:27:02|32544.63
16:27:03|32542.14
16:27:04|32542.14
16:27:05|32547.28
16:27:06|32547.28
16:27:07|32547.28
16:27:08|32547.28
16:27:09|32547.28
16:27:10|32547.28
16:27:11|32548.62
16:27:12|32548.62
16:27:13|32548.62
16:27:14|32548.62
16:27:15|32548.62
16:27:16|32547.36
16:27:17|32547.36
16:27:18|32547.36
16:27:19|32548.62
16:27:20|32548.62
16:27:21|32548.63
16:27:22|32548.63
16:27:23|32548.63
16:27:24|32547.91
16:27:25|32547.91
16:27:26|32547.91
16:27:27|32547.91
16:27:28|32547.91
16:27:29|32547.79
16:27:30|32547.79
16:27:32|32547.79
16:27:32|32547.79
16:27:33|32547.79
16:27:35|32547.79
16:27:36|32547.79
16:27:36|32547.79
16:27:38|32547.79
16:27:39|32547.79
16:27:40|32547.79
16:27:41|32547.79
16:27:42|32547.79
16:27:43|32547.79
16:27:44|32547.79
16:27:45|32544.11
16:27:46|32544.11
16:27:47|32544.11
16:27:48|32544.11
16:27:49|32543.22
16:27:50|32543.22
16:27:51|32543.22
16:27:52|32543.22
16:27:53|32543.22
16:27:54|32543.22
16:27:55|32547.84
16:27:56|32547.84
16:27:57|32547.84
16:27:58|32547.84
16:27:59|32547.84
16:28:00|32547.84
16:28:02|32547.84
16:28:02|32547.84
16:28:04|32547.84
16:28:05|32549.13
16:28:07|32549.13
16:28:07|32549.27
16:28:08|32549.27
16:28:09|32549.27
16:28:10|32549.27
16:28:12|32549.27
16:28:12|32554.77
16:28:14|32546.44
16:28:15|32546.44
16:28:16|32546.45
16:28:17|32546.45
16:28:18|32548.08
16:28:19|32546.44
16:28:20|32546.44
16:28:21|32546.44
16:28:22|32546.44
16:28:23|32546.44
16:28:24|32546.44
16:28:25|32546.44
16:28:26|32546.44
16:28:27|32544.73
16:28:28|32544.73
16:28:29|32544.73
16:28:30|32544.73
16:28:31|32544.73
16:28:32|32544.73
16:28:33|32542.27
16:28:39|32542.27
16:28:40|32548.43
16:28:41|32548.43
16:28:42|32548.43
16:28:43|32548.43
16:28:44|32548.43
16:28:45|32548.43
16:28:46|32548.43
16:28:47|32548.43
16:28:48|32548.43
16:28:49|32548.43
16:28:50|32548.43
16:28:51|32548.43
16:28:52|32548.43
16:28:53|32548.43
16:28:55|32548.43
16:28:55|32548.43
16:28:56|32548.43
16:28:57|32548.43
16:28:58|32548.43
16:29:01|32548.43
16:29:01|32548.43
16:29:03|32548.43
16:29:04|32548.43
16:29:05|32548.43
16:29:07|32548.43
16:29:08|32548.43
16:29:08|32548.43
16:29:10|32548.43
16:29:11|32548.43
16:29:11|32552.47
16:29:13|32549.83
16:29:14|32549.83
16:29:16|32549.83
16:29:17|32549.83
16:29:17|32549.83
16:29:18|32549.83
16:29:21|32549.83
16:29:22|32549.83
16:29:23|32549.83
16:29:24|32549.83
16:29:24|32549.83
16:29:26|32549.83
16:29:27|32549.83
16:29:28|32549.83
16:29:29|32549.83
16:29:30|32547.72
16:29:31|32547.71
16:29:32|32547.71
16:29:33|32547.71
16:29:34|32547.71
16:29:35|32547.71
16:29:36|32549.75
16:29:37|32549.75
16:29:38|32549.75
16:29:39|32549.75
16:29:40|32549.75
16:29:41|32549.75
16:29:42|32550.71
16:29:43|32550.16
16:29:44|32550.16
16:29:45|32550.16
16:29:47|32550.16
16:29:48|32550.16
16:29:49|32550.16
16:29:50|32550.16
16:29:51|32550.16
16:29:51|32550.16
16:29:52|32550.16
16:29:53|32550.16
16:29:55|32550.16
16:29:56|32550.16
16:29:57|32555.62
16:29:58|32555.62
16:29:59|32555.62
16:29:59|32555.62
16:30:01|32555.62
16:30:02|32555.62
16:30:03|32555.93
16:30:05|32555.93
16:30:06|32555.93
16:30:07|32559.06
16:30:08|32559.06
16:30:09|32559.06
16:30:10|32559.06
16:30:11|32559.06
16:30:12|32554.19
16:30:13|32554.19
16:30:14|32554.19
16:30:15|32554.19
16:30:16|32554.19
16:30:17|32554.19
16:30:17|32557.94
16:30:19|32557.94
16:30:20|32559.98
16:30:21|32559.98
16:30:22|32559.98
16:30:23|32559.98
16:30:24|32556.25
16:30:25|32556.25
16:30:26|32556.
16:30:27|32549.77
16:30:28|32549.77
16:30:29|32549.77
16:30:30|32549.77
16:30:31|32549.77
16:30:32|32553.31
16:30:33|32553.31
16:30:35|32553.31
16:30:35|32553.31
16:30:36|32553.31
16:30:37|32553.31
16:30:38|32553.31
16:30:39|32553.31
16:30:40|32553.31
16:30:41|32553.3
16:30:42|32553.3
16:30:43|32553.3
16:30:45|32553.3
16:30:46|32553.3
16:30:46|32553.3
16:30:47|32553.3
16:30:48|32553.3
16:30:50|32553.3
16:30:50|32549.39
16:30:51|32551.66
16:30:52|32551.66
16:30:53|32551.66
16:30:55|32551.66
16:30:56|32551.66
16:30:57|32551.66
16:30:57|32546.
16:30:59|32546.
16:31:00|32546.
16:31:01|32546.
16:31:02|32546.
16:31:02|32546.
16:31:03|32546.
16:31:05|32546.
16:31:06|32546.
16:31:07|32546.
16:31:08|32546.
16:31:09|32546.
16:31:10|32546.
16:31:11|32546.
16:31:12|32546.
16:31:13|32546.
16:31:14|32546.
16:31:15|32546.
16:31:16|32546.
16:31:17|32555.92
16:31:18|32555.92
16:31:19|32555.92
16:31:20|32553.78
16:31:21|32553.78
16:31:22|32553.78
16:31:23|32553.78
16:31:24|32554.25
16:31:25|32554.25
16:31:27|32554.25
16:31:28|32546.96
16:31:29|32545.24
16:31:30|32545.24
16:31:31|32545.24
16:31:32|32545.24
16:31:32|32545.24
16:31:34|32545.24
16:31:35|32545.24
16:31:36|32545.24
16:31:37|32545.24
16:31:38|32545.24
16:31:38|32545.24
16:31:40|32545.24
16:31:41|32545.24
16:31:42|32545.24
16:31:43|32545.24
16:31:44|32545.24
16:31:45|32545.24
16:31:46|32545.24
16:31:47|32545.24
16:31:48|32545.24
16:31:49|32545.24
16:31:50|32545.24
16:31:51|32544.09
16:31:52|32541.66
16:31:53|32541.65
16:31:54|32541.65
16:31:55|32541.65
16:31:56|32541.65
16:31:57|32541.59
16:31:58|32541.59
16:31:59|32542.58
16:32:00|32542.58
16:32:01|32542.58
16:32:02|32554.61
16:32:03|32556.9
16:32:05|32556.85
16:32:06|32556.85
16:32:06|32556.85
16:32:08|32560.
16:32:09|32560.
16:32:09|32560.
16:32:11|32560.
16:32:12|32560.
16:32:13|32560.
16:32:14|32560.
16:32:14|32560.
16:32:16|32560.
16:32:17|32561.34
16:32:18|32559.72
16:32:19|32559.72
16:32:20|32563.83
16:32:21|32563.83
16:32:22|32560.
16:32:23|32560.
16:32:24|32560.
16:32:25|32560.
16:32:26|32560.
16:32:27|32560.
16:32:28|32558.74
16:32:29|32558.74
16:32:29|32558.74
16:32:30|32558.74
16:32:31|32558.74
16:32:33|32558.74
16:32:34|32558.74
16:32:35|32558.74
16:32:36|32548.52
16:32:37|32548.52
16:32:38|32548.52
16:32:39|32548.52
16:32:40|32548.52
16:32:41|32548.52
16:32:41|32548.52
16:32:43|32548.52
16:32:44|32548.52
16:32:44|32548.52
16:32:46|32548.16
16:32:47|32548.16
16:32:48|32548.16
16:32:49|32548.16
16:32:50|32548.16
16:32:51|32556.43
16:32:52|32556.43
16:32:53|32556.43
16:32:55|32556.43
16:32:55|32556.43
16:32:56|32556.43
16:32:58|32558.17
16:32:59|32558.17
16:33:00|32558.17
16:33:01|32558.17
16:33:01|32558.17
16:33:03|32558.17
16:33:04|32558.17
16:33:06|32548.44
16:33:06|32548.44
16:33:08|32548.44
16:33:09|32548.44
16:33:10|32548.44
16:33:11|32548.55
16:33:12|32548.55
16:33:13|32549.65
16:33:14|32549.65
16:33:15|32548.44
16:33:16|32549.51
16:33:17|32549.51
16:33:18|32548.67
16:33:20|32548.86
16:33:20|32548.86
16:33:22|32548.44
16:33:22|32552.28
16:33:24|32552.28
16:33:24|32552.28
16:33:26|32552.28
16:33:26|32552.28
16:33:28|32552.28
16:33:29|32552.28
16:33:30|32550.71
16:33:31|32550.71
16:33:32|32550.71
16:33:33|32550.71
16:33:34|32550.69
16:33:35|32550.69
16:33:35|32546.27
16:33:40|32543.75
16:33:42|32543.7
16:33:43|32543.7
16:33:44|32543.7
16:33:45|32543.7
16:33:46|32543.7
16:33:47|32543.13
16:33:48|32543.13
16:33:49|32543.13
16:33:50|32543.13
16:33:51|32544.9
16:33:53|32544.9
16:33:53|32544.9
16:33:54|32544.9
16:33:55|32544.48
16:33:56|32544.48
16:33:57|32544.48
16:33:58|32544.48
16:33:59|32545.63
16:34:00|32546.81
16:34:01|32546.73
16:34:02|32546.8
16:34:03|32546.8
16:34:04|32543.39
16:34:05|32543.39
16:34:06|32543.39
16:34:07|32543.39
16:34:09|32544.26
16:34:10|32544.26
16:34:11|32549.31
16:34:12|32549.31
16:34:13|32549.31
16:34:14|32549.31
16:34:14|32548.83
16:34:16|32548.83
16:34:17|32545.58
16:34:18|32545.12
16:34:19|32551.34
16:34:20|32551.34
16:34:21|32553.44
16:34:21|32553.44
16:34:23|32553.42
16:34:23|32553.42
16:34:25|32553.42
16:34:26|32553.42
16:34:27|32553.42
16:34:28|32553.42
16:34:29|32553.42
16:34:30|32553.42
16:34:31|32553.42
16:34:32|32553.42
16:34:33|32553.42
16:34:34|32554.71
16:34:35|32554.71
16:34:36|32554.71
16:34:37|32550.87
16:34:39|32550.87
16:34:39|32547.6
16:34:40|32547.6
16:34:42|32547.6
16:34:43|32547.6
16:34:43|32547.6
16:34:44|32551.98
16:34:46|32551.98
16:34:47|32551.98
16:34:47|32551.98
16:34:48|32551.98
16:34:49|32551.98
16:34:50|32551.98
16:34:51|32551.98
16:34:53|32554.73
16:34:53|32554.54
16:34:54|32554.54
16:34:55|32554.54
16:34:57|32554.72
16:34:58|32554.72
16:34:58|32554.72
16:34:59|32554.72
16:35:01|32554.72
16:35:01|32554.72
16:35:03|32555.44
16:35:04|32555.59
16:35:04|32557.63
16:35:06|32557.63
16:35:06|32557.63
16:35:08|32557.63
16:35:10|32557.63
16:35:11|32557.63
16:35:11|32557.63
16:35:13|32557.63
16:35:14|32556.19
16:35:15|32556.19
16:35:16|32560.83
16:35:17|32560.83
16:35:19|32560.83
16:35:19|32557.01
16:35:20|32557.01
16:35:22|32557.01
16:35:22|32557.01
16:35:23|32557.01
16:35:25|32557.01
16:35:26|32558.93
16:35:27|32558.93
16:35:28|32558.93
16:35:30|32558.93
16:35:31|32558.52
16:35:31|32558.52
16:35:32|32558.52
16:35:33|32558.52
16:35:35|32558.52
16:35:35|32558.52
16:35:37|32558.52
16:35:37|32558.52
16:35:39|32558.52
16:35:40|32558.52
16:35:41|32554.49
16:35:42|32554.49
16:35:43|32554.49
16:35:44|32554.49
16:35:45|32554.49
16:35:46|32554.49
16:35:47|32547.05
16:35:48|32551.14
16:35:49|32551.14
16:35:51|32547.05
16:35:52|32547.05
16:35:52|32547.05
16:35:53|32547.05
16:35:54|32547.05
16:35:55|32547.05
16:35:56|32547.05
16:35:58|32547.05
16:35:59|32547.05
16:35:59|32547.05
16:36:01|32547.05
16:36:04|32547.05
16:36:05|32547.05
16:36:06|32550.19
16:36:07|32550.19
16:36:08|32550.15
16:36:10|32550.15
16:36:10|32550.15
16:36:12|32550.15
16:36:14|32550.15
16:36:15|32558.71
16:36:15|32558.71
16:36:17|32558.71
16:36:18|32546.52
16:36:18|32546.52
16:36:19|32546.52
16:36:21|32546.52
16:36:22|32546.52
16:36:23|32546.04
16:36:24|32546.04
16:36:25|32543.79
16:36:26|32543.79
16:36:27|32543.79
16:36:28|32543.79
16:36:29|32543.79
16:36:30|32543.79
16:36:31|32548.33
16:36:32|32548.33
16:36:33|32548.33
16:36:34|32548.33
16:36:35|32548.33
16:36:36|32548.33
16:36:37|32548.33
16:36:38|32544.26
16:36:39|32537.75
16:36:41|32537.75
16:36:41|32537.75
16:36:42|32538.86
16:36:45|32538.86
16:36:46|32535.68
16:36:47|32513.53
16:36:47|32524.53
16:36:49|32518.02
16:36:49|32518.02
16:36:51|32518.02
16:36:51|32521.86
16:36:52|32521.86
16:36:53|32521.86
16:36:55|32521.86
16:36:56|32522.81
16:36:56|32522.81
16:36:58|32522.81
16:36:59|32521.86
16:37:00|32521.86
16:37:01|32522.8
16:37:02|32522.8
16:37:03|32522.8
16:37:04|32522.8
16:37:05|32522.8
16:37:05|32522.8
16:37:07|32522.8
16:37:08|32524.64
16:37:09|32524.64
16:37:10|32524.64
16:37:12|32533.56
16:37:13|32533.56
16:37:14|32533.56
16:37:15|32529.74
16:37:15|32529.74
16:37:17|32529.74
16:37:18|32529.74
16:37:19|32529.74
16:37:20|32529.74
16:37:21|32529.74
16:37:22|32529.74
16:37:23|32529.74
16:37:24|32529.74
16:37:25|32529.74
16:37:26|32529.74
16:37:27|32533.56
16:37:28|32533.56
16:37:29|32533.56
16:37:30|32533.56
16:37:31|32537.86
16:37:32|32537.85
16:37:33|32544.14
16:37:34|32544.14
16:37:35|32544.14
16:37:36|32551.47
16:37:37|32551.47
16:37:38|32551.47
16:37:39|32551.47
16:37:40|32551.47
16:37:42|32551.47
16:37:43|32551.47
16:37:44|32544.44
16:37:45|32544.44
16:37:46|32544.44
16:37:47|32544.44
16:37:48|32544.44
16:37:49|32544.44
16:37:50|32544.51
16:37:51|32544.51
16:37:52|32544.51
16:37:54|32544.51
16:37:54|32544.51
16:37:55|32547.74
16:37:56|32547.72
16:37:57|32543.97
16:37:58|32542.86
16:37:59|32542.86
16:38:00|32531.03
16:38:01|32534.87
16:38:02|32534.87
16:38:03|32534.87
16:38:04|32534.87
16:38:05|32534.87
16:38:06|32534.87
16:38:07|32545.65
16:38:08|32545.65
16:38:09|32545.65
16:38:11|32542.76
16:38:13|32542.76
16:38:14|32542.76
16:38:15|32541.74
16:38:16|32541.74
16:38:17|32541.74
16:38:17|32541.74
16:38:23|32541.74
16:38:24|32547.87
16:38:25|32546.57
16:38:26|32546.57
16:38:27|32546.57
16:38:28|32546.57
16:38:29|32547.88
16:38:30|32547.88
16:38:30|32547.87
16:38:32|32547.87
16:38:33|32547.87
16:38:34|32547.87
16:38:35|32547.87
16:38:36|32547.87
16:38:37|32550.81
16:38:38|32550.81
16:38:39|32550.81
16:38:40|32550.81
16:38:42|32553.49
16:38:42|32553.49
16:38:43|32553.49
16:38:44|32553.49
16:38:46|32553.49
16:38:47|32553.49
16:38:47|32553.49
16:38:49|32553.49
16:38:50|32553.49
16:38:51|32553.49
16:38:51|32553.49
16:38:52|32553.5
16:38:54|32553.5
16:38:55|32553.5
16:38:56|32553.5
16:38:57|32553.5
16:38:58|32553.5
16:38:58|32553.5
16:39:00|32553.5
16:39:01|32553.5
16:39:02|32553.5
16:39:03|32553.5
16:39:04|32553.5
16:39:05|32553.5
16:39:07|32553.5
16:39:07|32553.5
16:39:08|32553.5
16:39:09|32553.5
16:39:10|32560.43
16:39:12|32560.43
16:39:13|32560.43
16:39:14|32560.43
16:39:15|32560.43
16:39:16|32563.62
16:39:17|32563.62
16:39:18|32563.62
16:39:19|32563.62
16:39:20|32563.63
16:39:21|32563.63
16:39:22|32563.63
16:39:23|32567.72
16:39:24|32567.13
16:39:25|32567.13
16:39:27|32567.13
16:39:28|32567.13
16:39:28|32567.13
16:39:30|32567.12
16:39:31|32567.12
16:39:31|32567.12
16:39:33|32567.12
16:39:34|32573.01
16:39:34|32573.01
16:39:35|32576.4
16:39:36|32576.4
16:39:37|32576.4
16:39:38|32576.4
16:39:40|32577.08
16:39:41|32585.15
16:39:41|32585.15
16:39:42|32587.21
16:39:44|32587.21
16:39:44|32587.21
16:39:46|32587.21
16:39:46|32587.21
16:39:48|32587.21
16:39:48|32587.21
16:39:50|32587.21
16:39:50|32587.21
16:39:52|32587.21
16:39:52|32587.21
16:39:53|32582.27
16:39:55|32582.27
16:39:56|32577.61
16:39:57|32577.61
16:39:57|32579.94
16:39:59|32579.94
16:40:00|32577.72
16:40:01|32577.27
16:40:02|32578.86
16:40:03|32578.86
16:40:04|32577.25
16:40:04|32577.25
16:40:06|32576.47
16:40:07|32576.47
16:40:08|32582.73
16:40:09|32582.73
16:40:10|32586.67
16:40:11|32584.47
16:40:12|32582.24
16:40:12|32582.23
16:40:14|32582.23
16:40:15|32582.23
16:40:17|32580.25
16:40:17|32582.24
16:40:18|32585.02
16:40:20|32598.89
16:40:21|32594.39
16:40:22|32594.39
16:40:22|32594.39
16:40:24|32594.39
16:40:25|32600.
16:40:25|32603.79
16:40:26|32606.29
16:40:28|32606.29
16:40:28|32608.8
16:40:29|32609.46
16:40:30|32609.46
16:40:32|32609.46
16:40:32|32609.46
16:40:33|32611.25
16:40:34|32611.25
16:40:36|32611.25
16:40:37|32611.25
16:40:37|32619.
16:40:39|32619.
16:40:40|32619.
16:40:40|32619.
16:40:41|32630.35
16:40:43|32628.38
16:40:44|32630.35
16:40:45|32630.35
16:40:45|32631.94
16:40:46|32642.42
16:40:48|32641.86
16:40:49|32633.02
16:40:50|32642.41
16:40:51|32642.41
16:40:52|32642.41
16:40:53|32628.63
16:40:54|32628.63
16:40:55|32628.63
16:40:56|32628.63
16:40:58|32610.97
16:40:58|32610.97
16:40:59|32610.97
16:41:01|32623.02
16:41:01|32610.27
16:41:02|32610.27
16:41:03|32610.27
16:41:04|32610.27
16:41:05|32612.77
16:41:06|32612.77
16:41:07|32612.77
16:41:09|32617.09
16:41:09|32617.09
16:41:10|32622.22
16:41:11|32622.22
16:41:13|32622.22
16:41:13|32622.22
16:41:15|32622.22
16:41:16|32620.47
16:41:18|32622.22
16:41:18|32622.22
16:41:19|32622.22
16:41:21|32622.22
16:41:22|32622.22
16:41:23|32622.22
16:41:24|32625.21
16:41:25|32625.21
16:41:26|32626.7
16:41:27|32626.7
16:41:28|32626.7
16:41:29|32626.7
16:41:30|32630.33
16:41:31|32630.33
16:41:32|32630.33
16:41:33|32622.22
16:41:34|32622.22
16:41:35|32622.22
16:41:36|32622.22
16:41:37|32622.22
16:41:38|32622.22
16:41:39|32635.03
16:41:40|32634.75
16:41:41|32626.82
16:41:42|32626.82
16:41:43|32626.82
16:41:44|32630.04
16:41:45|32630.04
16:41:46|32629.89
16:41:47|32630.35
16:41:49|32630.35
16:41:49|32622.71
16:41:50|32622.71
16:41:51|32621.68
16:41:52|32621.68
16:41:53|32620.45
16:41:54|32620.45
16:41:55|32621.03
16:41:56|32621.03
16:41:57|32624.6
16:41:58|32624.43
16:41:59|32631.12
16:42:00|32631.12
16:42:01|32624.13
16:42:02|32624.13
16:42:03|32623.8
16:42:04|32629.22
16:42:05|32638.24
16:42:06|32638.24
16:42:07|32636.53
16:42:08|32636.53
16:42:09|32636.53
16:42:10|32636.53
16:42:11|32638.24
16:42:12|32638.24
16:42:13|32638.24
16:42:14|32638.24
16:42:16|32649.62
16:42:16|32649.62
16:42:18|32649.62
16:42:19|32649.95
16:42:20|32643.29
16:42:21|32648.08
16:42:22|32636.98
16:42:23|32650.
16:42:24|32650.
16:42:25|32650.
16:42:26|32650.
16:42:27|32650.
16:42:28|32650.
16:42:29|32657.99
16:42:30|32657.99
16:42:31|32657.99
16:42:32|32657.99
16:42:33|32657.99
16:42:34|32657.99
16:42:35|32657.99
16:42:36|32657.98
16:42:37|32663.16
16:42:38|32663.16
16:42:39|32663.16
16:42:44|32663.16
16:42:44|32674.3
16:42:45|32674.3
16:42:47|32677.79
16:42:47|32677.79
16:42:49|32677.79
16:42:50|32677.79
16:42:50|32677.79
16:42:52|32677.79
16:42:52|32682.78
16:42:54|32676.53
16:42:54|32676.53
16:42:55|32676.53
16:42:57|32676.53
16:42:57|32680.43
16:42:59|32675.26
16:43:00|32669.98
16:43:01|32660.01
16:43:02|32660.01
16:43:03|32660.01
16:43:04|32660.01
16:43:05|32660.01
16:43:06|32657.53
16:43:07|32657.53
16:43:08|32657.53
16:43:09|32683.58
16:43:10|32684.01
16:43:11|32706.08
16:43:12|32705.45
16:43:13|32686.11
16:43:14|32686.11
16:43:15|32702.47
16:43:17|32704.05
16:43:18|32704.05
16:43:19|32704.05
16:43:19|32692.19
16:43:21|32685.29
16:43:23|32696.45
16:43:25|32676.47
16:43:26|32676.47
16:43:27|32676.47
16:43:28|32681.23
16:43:28|32681.23
16:43:29|32681.23
16:43:31|32693.4
16:43:32|32693.4
16:43:33|32688.74
16:43:34|32688.74
16:43:35|32688.74
16:43:36|32688.74
16:43:37|32688.74
16:43:38|32688.74
16:43:39|32676.65
16:43:40|32676.65
16:43:41|32676.65
16:43:42|32676.65
16:43:43|32676.65
16:43:44|32676.65
16:43:45|32687.64
16:43:46|32687.64
16:43:47|32669.41
16:43:48|32669.43
16:43:49|32669.42
16:43:50|32669.42
16:43:51|32669.42
16:43:52|32669.42
16:43:53|32669.42
16:43:54|32656.01
16:43:56|32656.01
16:43:57|32650.57
16:43:58|32650.57
16:43:59|32660.32
16:44:00|32660.32
16:44:01|32660.32
16:44:02|32660.32
16:44:03|32660.32
16:44:03|32657.51
16:44:05|32657.51
16:44:06|32662.79
16:44:07|32646.51
16:44:07|32672.49
16:44:09|32672.49
16:44:09|32672.49
16:44:11|32672.49
16:44:12|32672.49
16:44:13|32672.49
16:44:14|32681.41
16:44:15|32681.41
16:44:16|32683.91
16:44:18|32681.22
16:44:19|32683.72
16:44:22|32683.72
16:44:23|32681.76
16:44:23|32681.76
16:44:25|32681.76
16:44:26|32681.76
16:44:27|32676.69
16:44:28|32674.26
16:44:29|32674.26
16:44:30|32674.26
16:44:31|32673.44
16:44:34|32673.44
16:44:35|32664.65
16:44:36|32664.65
16:44:37|32662.16
16:44:38|32657.19
16:44:39|32661.51
16:44:40|32661.51
16:44:42|32661.51
16:44:42|32661.51
16:44:43|32661.51
16:44:44|32661.51
16:44:45|32661.51
16:44:47|32661.51
16:44:47|32661.51
16:44:49|32661.51
16:44:49|32661.51
16:44:50|32661.51
16:44:52|32662.42
16:44:53|32662.42
16:44:54|32662.42
16:44:54|32662.42
16:44:55|32662.42
16:44:57|32662.42
16:44:58|32662.42
16:44:58|32662.42
16:45:00|32662.42
16:45:01|32661.51
16:45:02|32665.26
16:45:03|32665.26
16:45:04|32665.26
16:45:05|32665.26
16:45:06|32665.26
16:45:07|32662.56
16:45:08|32662.56
16:45:09|32662.56
16:45:10|32662.56
16:45:11|32662.56
16:45:12|32650.2
16:45:13|32650.2
16:45:15|32650.2
16:45:15|32650.2
16:45:17|32651.5
16:45:18|32654.39
16:45:20|32650.19
16:45:21|32650.19
16:45:21|32650.19
16:45:22|32650.19
16:45:24|32647.65
16:45:24|32647.65
16:45:26|32644.7
16:45:27|32644.7
16:45:28|32644.7
16:45:28|32644.7
16:45:30|32645.28
16:45:32|32645.28
16:45:33|32644.03
16:45:34|32644.03
16:45:34|32642.06
16:45:35|32642.06
16:45:37|32642.06
16:45:38|32642.06
16:45:38|32642.06
16:45:39|32642.05
16:45:40|32642.05
16:45:41|32641.25
16:45:42|32641.25
16:45:43|32632.22
16:45:45|32632.22
16:45:46|32632.22
16:45:46|32632.22
16:45:48|32632.22
16:45:48|32632.22
16:45:50|32632.22
16:45:51|32629.73
16:45:52|32629.74
16:45:53|32629.73
16:45:54|32622.22
16:45:55|32622.23
16:45:56|32622.23
16:45:57|32622.23
16:45:59|32622.23
16:45:59|32622.44
16:46:00|32622.44
16:46:02|32622.44
16:46:02|32622.44
16:46:04|32630.
16:46:04|32634.75
16:46:06|32634.75
16:46:07|32634.75
16:46:08|32642.07
16:46:09|32642.07
16:46:10|32642.07
16:46:11|32642.07
16:46:12|32642.07
16:46:13|32651.19
16:46:14|32651.19
16:46:14|32651.19
16:46:16|32651.19
16:46:16|32651.19
16:46:18|32651.19
16:46:19|32651.19
16:46:21|32651.19
16:46:22|32651.19
16:46:22|32651.19
16:46:24|32651.19
16:46:25|32651.19
16:46:26|32651.19
16:46:27|32651.19
16:46:28|32651.19
16:46:29|32663.03
16:46:30|32663.03
16:46:31|32663.03
16:46:32|32663.03
16:46:33|32663.03
16:46:34|32663.03
16:46:34|32672.41
16:46:36|32672.41
16:46:37|32672.41
16:46:37|32666.19
16:46:38|32666.19
16:46:40|32666.19
16:46:41|32667.22
16:46:42|32667.22
16:46:44|32667.22
16:46:44|32659.47
16:46:45|32659.47
16:46:46|32659.47
16:46:48|32665.33
16:46:48|32665.33
16:46:49|32668.44
16:46:50|32668.44
16:46:51|32668.44
16:46:52|32668.44
16:46:53|32668.44
16:46:55|32668.44
16:46:55|32672.53
16:46:56|32672.53
16:46:57|32672.53
16:46:58|32674.84
16:47:00|32674.84
16:47:00|32681.94
16:47:01|32671.19
16:47:02|32671.2
16:47:03|32671.2
16:47:04|32671.2
16:47:05|32671.2
16:47:07|32671.2
16:47:08|32688.96
16:47:08|32688.96
16:47:09|32688.96
16:47:11|32688.96
16:47:11|32688.96
16:47:12|32688.96
16:47:13|32688.96
16:47:14|32688.96
16:47:17|32688.96
16:47:17|32689.71
16:47:18|32689.71
16:47:20|32689.71
16:47:21|32689.71
16:47:22|32689.71
16:47:23|32679.
16:47:24|32679.
16:47:25|32679.
16:47:26|32679.01
16:47:27|32679.
16:47:28|32666.19
16:47:29|32666.19
16:47:30|32666.19
16:47:31|32666.19
16:47:33|32666.19
16:47:34|32666.19
16:47:35|32668.53
16:47:35|32668.53
16:47:37|32668.53
16:47:38|32668.51
16:47:39|32668.51
16:47:41|32668.51
16:47:41|32668.51
16:47:42|32668.51
16:47:43|32668.51
16:47:44|32668.51
16:47:45|32668.51
16:47:46|32668.51
16:47:47|32668.51
16:47:48|32668.51
16:47:49|32668.51
16:47:50|32668.51
16:47:52|32668.51
16:47:53|32671.58
16:47:53|32666.2
16:47:55|32666.2
16:47:55|32666.2
16:47:57|32670.18
16:47:58|32670.18
16:47:59|32670.18
16:47:59|32670.18
16:48:00|32670.18
16:48:02|32670.18
16:48:03|32664.48
16:48:04|32664.48
16:48:05|32671.82
16:48:06|32671.82
16:48:07|32671.82
16:48:08|32671.82
16:48:09|32670.55
16:48:10|32673.16
16:48:11|32673.16
16:48:12|32673.16
16:48:13|32673.16
16:48:14|32673.16
16:48:15|32673.16
16:48:16|32673.16
16:48:17|32673.16
16:48:18|32671.86
16:48:19|32671.86
16:48:20|32671.86
16:48:21|32671.86
16:48:23|32671.86
16:48:25|32671.86
16:48:26|32671.86
16:48:26|32671.86
16:48:27|32671.86
16:48:28|32671.86
16:48:30|32675.
16:48:31|32675.
16:48:32|32675.
16:48:33|32674.98
16:48:34|32666.15
16:48:35|32666.15
16:48:36|32666.15
16:48:37|32662.68
16:48:38|32654.09
16:48:39|32654.09
16:48:40|32662.27
16:48:41|32662.27
16:48:42|32662.27
16:48:42|32662.27
16:48:43|32662.27
16:48:45|32662.27
16:48:45|32641.16
16:48:47|32641.16
16:48:48|32641.16
16:48:49|32640.37
16:48:50|32640.91
16:48:51|32640.91
16:48:51|32635.53
16:48:53|32635.37
16:48:54|32635.37
16:48:55|32635.54
16:48:56|32635.54
16:48:57|32635.54
16:48:58|32635.54
16:48:59|32635.54
16:49:00|32635.54
16:49:01|32648.23
16:49:02|32648.23
16:49:03|32644.78
16:49:03|32644.78
16:49:04|32640.05
16:49:06|32636.59
16:49:07|32636.59
16:49:08|32636.59
16:49:09|32636.59
16:49:10|32635.37
16:49:11|32635.37
16:49:12|32635.38
16:49:13|32635.38
16:49:14|32635.38
16:49:15|32645.09
16:49:16|32645.09
16:49:17|32642.38
16:49:18|32642.38
16:49:19|32636.7
16:49:20|32636.7
16:49:22|32636.7
16:49:23|32636.7
16:49:25|32640.81
16:49:25|32640.81
16:49:27|32640.81
16:49:28|32640.81
16:49:29|32640.81
16:49:30|32640.81
16:49:30|32640.81
16:49:32|32635.66
16:49:33|32635.66
16:49:34|32635.66
16:49:34|32635.66
16:49:36|32635.66
16:49:36|32635.67
16:49:38|32635.67
16:49:39|32635.67
16:49:40|32635.67
16:49:41|32635.67
16:49:42|32635.67
16:49:43|32635.67
16:49:44|32635.67
16:49:45|32635.67
16:49:47|32635.67
16:49:48|32635.67
16:49:49|32635.67
16:49:50|32635.67
16:49:51|32635.67
16:49:52|32635.67
16:49:53|32635.67
16:49:55|32635.67
16:49:56|32635.67
16:49:57|32635.67
16:49:58|32635.66
16:50:00|32635.66
16:50:00|32637.62
16:50:01|32637.62
16:50:02|32637.62
16:50:03|32638.01
16:50:05|32635.73
16:50:06|32635.73
16:50:06|32635.73
16:50:07|32635.73
16:50:08|32635.74
16:50:10|32635.66
16:50:11|32635.66
16:50:12|32635.66
16:50:13|32635.66
16:50:14|32635.66
16:50:15|32635.66
16:50:16|32635.66
16:50:17|32635.66
16:50:18|32635.66
16:50:19|32635.66
16:50:20|32635.66
16:50:22|32635.66
16:50:23|32639.03
16:50:25|32636.39
16:50:26|32641.21
16:50:28|32641.21
16:50:29|32641.21
16:50:30|32636.88
16:50:32|32634.72
16:50:32|32634.72
16:50:34|32634.72
16:50:35|32634.72
16:50:35|32634.72
16:50:36|32634.72
16:50:38|32634.72
16:50:39|32634.72
16:50:40|32634.72
16:50:40|32634.72
16:50:41|32634.72
16:50:43|32634.72
16:50:43|32629.1
16:50:45|32629.1
16:50:46|32627.76
16:50:47|32627.76
16:50:48|32625.62
16:50:48|32625.62
16:50:49|32625.62
16:50:50|32625.62
16:50:51|32625.62
16:50:53|32625.62
16:50:54|32625.62
16:50:54|32625.62
16:50:56|32625.62
16:50:56|32625.62
16:50:57|32625.62
16:50:59|32625.62
16:50:59|32625.62
16:51:00|32625.62
16:51:02|32625.62
16:51:03|32625.62
16:51:03|32625.62
16:51:04|32625.62
16:51:06|32628.9
16:51:07|32628.9
16:51:09|32628.9
16:51:10|32637.58
16:51:11|32637.58
16:51:12|32637.58
16:51:13|32637.58
16:51:13|32637.58
16:51:14|32637.58
16:51:15|32637.59
16:51:17|32639.65
16:51:18|32646.61
16:51:19|32646.61
16:51:20|32646.61
16:51:21|32646.61
16:51:21|32637.59
16:51:22|32637.59
16:51:24|32637.59
16:51:25|32637.59
16:51:26|32637.59
16:51:27|32637.59
16:51:29|32637.59
16:51:30|32637.59
16:51:32|32637.59
16:51:33|32638.99
16:51:34|32638.99
16:51:35|32638.99
16:51:36|32638.99
16:51:37|32638.99
16:51:38|32638.99
16:51:39|32634.75
16:51:40|32634.75
16:51:41|32634.75
16:51:42|32633.9
16:51:43|32625.09
16:51:44|32625.09
16:51:45|32625.09
16:51:46|32625.09
16:51:47|32625.09
16:51:48|32622.77
16:51:49|32622.77
16:51:50|32625.09
16:51:51|32625.09
16:51:52|32625.09
16:51:53|32625.09
16:51:54|32625.09
16:51:55|32625.09
16:51:56|32625.09
16:51:58|32625.09
16:51:58|32625.09
16:51:59|32625.09
16:52:01|32625.09
16:52:01|32625.09
16:52:02|32621.92
16:52:03|32621.92
16:52:05|32621.92
16:52:06|32621.92
16:52:07|32621.92
16:52:08|32617.09
16:52:09|32617.09
16:52:10|32612.
16:52:11|32612.
16:52:12|32612.
16:52:13|32612.
16:52:15|32612.
16:52:16|32612.01
16:52:17|32612.01
16:52:18|32611.64
16:52:19|32611.64
16:52:20|32611.64
16:52:21|32611.64
16:52:22|32611.64
16:52:23|32611.64
16:52:24|32611.64
16:52:25|32610.73
16:52:26|32610.73
16:52:27|32610.73
16:52:28|32610.72
16:52:29|32610.72
16:52:30|32610.72
16:52:31|32610.74
16:52:32|32610.74
16:52:33|32610.74
16:52:35|32610.74
16:52:36|32610.74
16:52:37|32610.74
16:52:38|32610.74
16:52:39|32610.74
16:52:41|32610.73
16:52:42|32610.73
16:52:43|32610.74
16:52:44|32610.74
16:52:45|32610.73
16:52:47|32610.73
16:52:47|32610.73
16:52:48|32610.73
16:52:50|32611.52
16:52:51|32611.52
16:52:51|32617.05
16:52:52|32617.05
16:52:54|32617.06
16:52:54|32617.06
16:52:56|32617.05
16:52:56|32617.05
16:52:58|32617.05
16:52:58|32617.05
16:53:00|32609.
16:53:01|32609.
16:53:01|32611.7
16:53:03|32611.7
16:53:04|32611.7
16:53:05|32611.7
16:53:06|32609.
16:53:07|32609.
16:53:07|32609.01
16:53:08|32609.01
16:53:09|32609.01
16:53:11|32609.01
16:53:11|32609.01
16:53:12|32609.
16:53:14|32609.01
16:53:14|32609.01
16:53:15|32613.13
16:53:16|32620.43
16:53:18|32620.43
16:53:19|32620.43
16:53:19|32620.43
16:53:21|32620.43
16:53:22|32620.43
16:53:23|32620.43
16:53:24|32617.4
16:53:25|32617.4
16:53:26|32617.4
16:53:27|32617.4
16:53:28|32617.4
16:53:29|32617.4
16:53:30|32617.4
16:53:31|32617.37
16:53:32|32617.37
16:53:33|32617.37
16:53:35|32617.37
16:53:35|32617.37
16:53:37|32617.37
16:53:37|32617.37
16:53:39|32609.02
16:53:40|32609.02
16:53:41|32609.02
16:53:42|32609.02
16:53:43|32609.01
16:53:44|32616.17
16:53:45|32616.17
16:53:46|32616.17
16:53:47|32616.17
16:53:48|32616.17
16:53:49|32613.85
16:53:50|32609.38
16:53:51|32609.38
16:53:52|32609.38
16:53:53|32609.38
16:53:54|32609.38
16:53:55|32609.37
16:53:56|32609.37
16:53:57|32609.37
16:53:58|32609.37
16:53:59|32609.37
16:54:00|32609.37
16:54:02|32609.37
16:54:02|32609.37
16:54:03|32609.37
16:54:04|32609.37
16:54:05|32609.37
16:54:06|32609.38
16:54:07|32621.66
16:54:08|32621.66
16:54:09|32621.66
16:54:10|32621.66
16:54:11|32621.66
16:54:12|32621.66
16:54:13|32621.66
16:54:14|32621.66
16:54:15|32621.66
16:54:16|32621.66
16:54:17|32617.77
16:54:18|32617.76
16:54:19|32615.24
16:54:20|32615.24
16:54:21|32615.24
16:54:22|32615.24
16:54:23|32615.24
16:54:24|32623.34
16:54:25|32623.34
16:54:27|32623.35
16:54:28|32623.35
16:54:29|32623.35
16:54:31|32623.35
16:54:32|32623.35
16:54:33|32630.41
16:54:34|32630.41
16:54:35|32627.79
16:54:36|32627.79
16:54:37|32627.79
16:54:38|32627.79
16:54:39|32627.79
16:54:40|32627.79
16:54:41|32627.79
16:54:42|32627.79
16:54:43|32627.79
16:54:44|32627.79
16:54:46|32627.22
16:54:47|32627.22
16:54:48|32630.41
16:54:49|32626.63
16:54:49|32626.63
16:54:51|32626.63
16:54:52|32626.63
16:54:53|32626.63
16:54:55|32626.63
16:54:56|32626.63
16:54:57|32626.63
16:54:57|32626.63
16:54:59|32624.18
16:54:59|32624.18
16:55:00|32624.19
16:55:01|32624.19
16:55:03|32624.19
16:55:04|32624.19
16:55:05|32624.17
16:55:06|32624.17
16:55:07|32614.45
16:55:08|32615.47
16:55:09|32615.47
16:55:10|32622.49
16:55:11|32622.49
16:55:12|32622.49
16:55:13|32622.49
16:55:14|32622.49
16:55:15|32622.49
16:55:16|32622.49
16:55:17|32622.49
16:55:18|32622.49
16:55:19|32622.49
16:55:20|32622.49
16:55:21|32622.49
16:55:22|32623.57
16:55:23|32623.57
16:55:24|32623.57
16:55:25|32623.57
16:55:26|32623.57
16:55:27|32626.07
16:55:28|32626.07
16:55:30|32626.08
16:55:31|32626.08
16:55:32|32626.08
16:55:32|32626.08
16:55:33|32626.08
16:55:35|32626.08
16:55:36|32626.08
16:55:37|32626.08
16:55:38|32626.08
16:55:39|32631.21
16:55:41|32632.48
16:55:41|32632.48
16:55:43|32632.48
16:55:43|32632.48
16:55:44|32632.48
16:55:45|32631.9
16:55:46|32631.9
16:55:48|32631.9
16:55:49|32631.9
16:55:50|32631.9
16:55:51|32632.04
16:55:52|32632.07
16:55:53|32638.2
16:55:54|32638.2
16:55:55|32638.2
16:55:56|32638.2
16:55:57|32638.2
16:55:58|32628.16
16:55:59|32628.16
16:56:00|32628.16
16:56:01|32623.89
16:56:03|32623.9
16:56:03|32623.9
16:56:04|32623.9
16:56:05|32623.9
16:56:06|32623.9
16:56:08|32623.9
16:56:08|32623.9
16:56:09|32623.9
16:56:10|32623.9
16:56:12|32623.9
16:56:13|32623.9
16:56:14|32623.9
16:56:14|32623.9
16:56:15|32623.9
16:56:16|32623.9
16:56:18|32623.9
16:56:19|32623.9
16:56:20|32623.9
16:56:21|32623.9
16:56:22|32623.9
16:56:23|32623.9
16:56:23|32623.9
16:56:25|32623.9
16:56:25|32623.9
16:56:26|32623.9
16:56:27|32625.05
16:56:30|32625.05
16:56:31|32625.05
16:56:32|32621.49
16:56:33|32621.49
16:56:33|32621.49
16:56:35|32621.49
16:56:36|32621.49
16:56:37|32621.49
16:56:38|32621.49
16:56:39|32621.49
16:56:41|32621.49
16:56:41|32613.84
16:56:43|32622.8
16:56:43|32622.8
16:56:44|32628.45
16:56:46|32628.45
16:56:48|32628.45
16:56:49|32628.45
16:56:50|32628.8
16:56:51|32630.22
16:56:52|32637.47
16:56:52|32637.47
16:56:53|32630.63
16:56:55|32630.63
16:56:56|32630.63
16:56:57|32630.63
16:56:58|32630.63
16:56:59|32630.63
16:57:00|32630.63
16:57:01|32630.63
16:57:02|32624.89
16:57:03|32631.42
16:57:04|32631.42
16:57:05|32631.42
16:57:06|32631.42
16:57:07|32626.31
16:57:08|32626.31
16:57:09|32626.31
16:57:10|32626.31
16:57:11|32626.31
16:57:12|32626.31
16:57:13|32628.96
16:57:14|32628.96
16:57:15|32628.96
16:57:16|32628.96
16:57:17|32628.96
16:57:18|32628.96
16:57:20|32628.96
16:57:20|32628.96
16:57:21|32628.96
16:57:22|32628.96
16:57:23|32626.31
16:57:24|32626.31
16:57:25|32626.31
16:57:26|32632.58
16:57:28|32632.58
16:57:28|32632.58
16:57:30|32632.58
16:57:31|32632.6
16:57:32|32632.6
16:57:33|32632.6
16:57:34|32632.6
16:57:35|32632.6
16:57:36|32632.6
16:57:37|32632.6
16:57:39|32632.6
16:57:40|32632.6
16:57:41|32632.6
16:57:42|32632.6
16:57:42|32632.6
16:57:44|32632.6
16:57:45|32632.6
16:57:46|32632.6
16:57:47|32632.6
16:57:48|32632.6
16:57:49|32632.6
16:57:50|32632.6
16:57:51|32632.6
16:57:52|32632.6
16:57:53|32632.6
16:57:55|32632.61
16:57:56|32632.61
16:57:57|32632.61
16:57:57|32631.9
16:57:59|32631.9
16:57:59|32631.9
16:58:00|32631.9
16:58:01|32631.9
16:58:02|32631.9
16:58:04|32631.9
16:58:05|32631.9
16:58:06|32632.6
16:58:07|32634.53
16:58:08|32634.53
16:58:08|32634.53
16:58:10|32634.53
16:58:11|32634.53
16:58:12|32634.53
16:58:12|32634.53
16:58:13|32634.53
16:58:15|32634.53
16:58:17|32639.3
16:58:17|32634.89
16:58:18|32634.89
16:58:19|32634.89
16:58:20|32634.89
16:58:21|32634.89
16:58:22|32634.89
16:58:23|32634.9
16:58:24|32634.9
16:58:26|32634.9
16:58:26|32634.9
16:58:27|32634.9
16:58:28|32634.9
16:58:29|32634.9
16:58:31|32634.9
16:58:33|32634.9
16:58:34|32634.9
16:58:35|32634.9
16:58:36|32634.89
16:58:38|32625.09
16:58:38|32625.09
16:58:40|32625.09
16:58:40|32625.09
16:58:41|32625.09
16:58:42|32625.09
16:58:44|32625.09
16:58:45|32625.09
16:58:45|32625.09
16:58:46|32625.09
16:58:47|32625.09
16:58:48|32625.09
16:58:50|32625.09
16:58:51|32625.09
16:58:51|32625.09
16:58:53|32625.09
16:58:54|32625.09
16:58:55|32625.09
16:58:56|32625.09
16:58:57|32617.15
16:58:58|32617.16
16:58:59|32617.16
16:59:00|32617.16
16:59:01|32626.93
16:59:02|32626.93
16:59:03|32626.93
16:59:04|32626.93
16:59:05|32626.93
16:59:06|32632.66
16:59:07|32632.66
16:59:08|32632.66
16:59:09|32626.14
16:59:10|32626.14
16:59:11|32626.14
16:59:12|32626.14
16:59:13|32619.01
16:59:14|32619.01
16:59:15|32619.01
16:59:16|32619.01
16:59:17|32619.01
16:59:18|32619.01
16:59:19|32616.94
16:59:20|32616.94
16:59:21|32616.94
16:59:23|32616.94
16:59:23|32621.81
16:59:24|32621.81
16:59:25|32621.81
16:59:26|32621.81
16:59:27|32618.05
16:59:28|32618.05
16:59:29|32618.05
16:59:30|32618.05
16:59:33|32618.05
16:59:33|32618.05
16:59:35|32623.59
16:59:36|32623.59
16:59:37|32623.59
16:59:38|32619.48
16:59:39|32619.48
16:59:40|32619.48
16:59:41|32619.48
16:59:42|32619.48
16:59:43|32619.48
16:59:44|32619.48
16:59:45|32619.48
16:59:46|32619.48
16:59:47|32624.89
16:59:48|32624.72
16:59:49|32622.29
16:59:50|32622.29
16:59:51|32622.29
16:59:52|32622.29
16:59:53|32622.29
16:59:54|32621.35
16:59:56|32621.35
16:59:56|32621.35
16:59:57|32621.35
16:59:59|32618.24
16:59:59|32618.24
17:00:01|32618.24
17:00:02|32618.24
17:00:03|32618.24
17:00:04|32618.07
17:00:05|32618.07
17:00:06|32618.07
17:00:07|32618.07
17:00:08|32618.07
17:00:09|32618.07
17:00:10|32621.35
17:00:11|32621.88
17:00:12|32621.88
17:00:13|32621.88
17:00:14|32623.07
17:00:15|32623.07
17:00:16|32623.07
17:00:17|32623.07
17:00:18|32623.07
17:00:19|32623.07
17:00:20|32623.07
17:00:22|32623.07
17:00:22|32623.23
17:00:24|32623.23
17:00:24|32623.23
17:00:25|32623.23
17:00:27|32624.19
17:00:28|32623.98
17:00:29|32623.98
17:00:29|32623.98
17:00:30|32623.98
17:00:32|32623.73
17:00:33|32623.73
17:00:34|32623.73
17:00:35|32623.55
17:00:36|32623.55
17:00:38|32623.55
17:00:38|32623.55
17:00:40|32623.25
17:00:41|32623.25
17:00:42|32623.25
17:00:43|32624.04
17:00:45|32624.04
17:00:45|32623.25
17:00:46|32623.25
17:00:47|32623.25
17:00:48|32623.25
17:00:49|32623.25
17:00:50|32623.94
17:00:51|32623.94
17:00:52|32623.94
17:00:54|32624.18
17:00:54|32624.18
17:00:55|32624.18
17:00:56|32624.18
17:00:57|32615.29
17:00:59|32619.07
17:01:00|32623.7
17:01:00|32623.7
17:01:01|32623.7
17:01:02|32623.7
17:01:06|32623.7
17:01:07|32623.7
17:01:08|32623.71
17:01:09|32623.71
17:01:10|32623.71
17:01:11|32623.71
17:01:12|32623.7
17:01:13|32613.87
17:01:14|32613.87
17:01:15|32613.87
17:01:17|32613.87
17:01:18|32613.87
17:01:19|32609.01
17:01:20|32609.01
17:01:21|32609.01
17:01:22|32609.01
17:01:23|32609.01
17:01:24|32609.01
17:01:24|32609.01
17:01:25|32609.01
17:01:27|32602.07
17:01:27|32602.07
17:01:29|32603.73
17:01:30|32603.11
17:01:30|32603.11
17:01:32|32603.11
17:01:33|32600.56
17:01:35|32600.56
17:01:36|32600.56
17:01:36|32585.48
17:01:38|32585.48
17:01:39|32585.48
17:01:40|32591.74
17:01:41|32591.74
17:01:42|32591.74
17:01:44|32591.74
17:01:45|32591.74
17:01:45|32575.68
17:01:47|32588.34
17:01:48|32588.34
17:01:49|32588.34
17:01:50|32588.34
17:01:51|32588.34
17:01:52|32586.48
17:01:53|32586.48
17:01:54|32586.48
17:01:55|32586.48
17:01:56|32586.48
17:01:57|32586.48
17:01:58|32586.48
17:01:59|32581.71
17:02:00|32588.4
17:02:01|32594.76
17:02:02|32594.76
17:02:03|32594.76
17:02:04|32594.76
17:02:05|32589.91
17:02:06|32589.91
17:02:07|32589.91
17:02:08|32589.91
17:02:09|32589.91
17:02:10|32589.91
17:02:11|32595.93
17:02:12|32595.93
17:02:13|32595.93
17:02:14|32595.93
17:02:15|32596.39
17:02:16|32596.39
17:02:17|32596.43
17:02:18|32596.43
17:02:19|32596.43
17:02:20|32596.43
17:02:21|32596.43
17:02:23|32596.43
17:02:23|32596.42
17:02:25|32596.43
17:02:26|32596.43
17:02:26|32596.43
17:02:28|32596.43
17:02:28|32608.
17:02:29|32608.
17:02:30|32608.
17:02:31|32608.44
17:02:33|32608.44
17:02:34|32613.24
17:02:35|32613.24
17:02:36|32613.24
17:02:37|32613.24
17:02:38|32610.5
17:02:39|32610.5
17:02:41|32608.86
17:02:41|32608.86
17:02:42|32608.86
17:02:43|32607.4
17:02:45|32607.4
17:02:45|32607.4
17:02:46|32605.51
17:02:48|32605.51
17:02:48|32605.51
17:02:50|32605.51
17:02:51|32607.54
17:02:52|32607.54
17:02:53|32607.54
17:02:54|32607.58
17:02:55|32607.58
17:02:56|32594.01
17:02:57|32594.01
17:02:58|32594.01
17:02:59|32594.01
17:03:00|32586.73
17:03:01|32586.73
17:03:02|32586.73
17:03:03|32593.42
17:03:04|32593.35
17:03:05|32593.35
17:03:06|32593.35
17:03:07|32593.35
17:03:08|32593.35
17:03:09|32593.35
17:03:11|32593.35
17:03:11|32593.35
17:03:12|32592.73
17:03:13|32592.73
17:03:15|32592.73
17:03:15|32592.72
17:03:16|32586.04
17:03:18|32588.54
17:03:19|32588.54
17:03:20|32588.54
17:03:21|32588.54
17:03:22|32589.09
17:03:24|32589.09
17:03:24|32589.09
17:03:25|32589.09
17:03:26|32589.09
17:03:27|32589.09
17:03:29|32589.09
17:03:30|32589.09
17:03:30|32589.09
17:03:32|32588.9
17:03:32|32588.9
17:03:33|32588.13
17:03:34|32586.03
17:03:36|32586.03
17:03:38|32583.02
17:03:39|32587.98
17:03:40|32587.98
17:03:41|32587.98
17:03:42|32587.98
17:03:42|32587.98
17:03:44|32587.98
17:03:45|32587.88
17:03:46|32586.83
17:03:47|32586.06
17:03:48|32586.06
17:03:49|32586.06
17:03:50|32586.04
17:03:51|32586.03
17:03:52|32586.06
17:03:53|32586.06
17:03:54|32586.06
17:03:55|32586.06
17:03:57|32586.06
17:03:58|32586.06
17:03:59|32586.06
17:04:00|32586.06
17:04:00|32586.06
17:04:02|32586.05
17:04:03|32586.05
17:04:04|32586.05
17:04:05|32586.05
17:04:06|32586.05
17:04:08|32577.47
17:04:08|32577.46
17:04:09|32577.46
17:04:10|32582.78
17:04:11|32582.78
17:04:12|32582.78
17:04:13|32582.78
17:04:14|32576.57
17:04:15|32576.57
17:04:16|32576.57
17:04:17|32576.57
17:04:18|32576.57
17:04:19|32576.57
17:04:20|32576.57
17:04:22|32576.57
17:04:22|32585.75
17:04:24|32574.61
17:04:24|32574.61
17:04:26|32574.61
17:04:27|32574.61
17:04:27|32574.61
17:04:29|32574.61
17:04:30|32574.61
17:04:31|32581.71
17:04:32|32581.71
17:04:33|32581.71
17:04:36|32583.08
17:04:37|32583.08
17:04:37|32583.08
17:04:39|32574.89
17:04:39|32573.45
17:04:40|32573.45
17:04:42|32573.45
17:04:42|32565.51
17:04:44|32579.26
17:04:44|32579.26
17:04:45|32574.19
17:04:46|32574.19
17:04:48|32574.19
17:04:48|32574.19
17:04:49|32574.19
17:04:51|32574.19
17:04:52|32578.16
17:04:53|32578.16
17:04:54|32578.16
17:04:54|32578.16
17:04:56|32578.16
17:04:56|32578.16
17:04:58|32578.16
17:04:59|32566.98
17:04:59|32566.98
17:05:01|32566.98
17:05:02|32566.98
17:05:03|32566.98
17:05:04|32573.13
17:05:06|32573.13
17:05:07|32573.13
17:05:07|32573.13
17:05:08|32573.13
17:05:10|32573.13
17:05:11|32573.13
17:05:12|32573.13
17:05:13|32573.13
17:05:13|32573.13
17:05:14|32573.13
17:05:16|32573.13
17:05:17|32573.13
17:05:18|32573.13
17:05:19|32579.39
17:05:19|32579.39
17:05:21|32579.39
17:05:21|32579.39
17:05:23|32577.1
17:05:24|32577.1
17:05:25|32577.1
17:05:26|32577.1
17:05:26|32577.1
17:05:28|32577.1
17:05:29|32577.1
17:05:30|32577.1
17:05:31|32577.1
17:05:32|32577.1
17:05:33|32577.1
17:05:33|32577.1
17:05:34|32577.1
17:05:36|32577.1
17:05:36|32577.1
17:05:37|32577.1
17:05:39|32577.1
17:05:40|32578.05
17:05:42|32573.13
17:05:43|32573.14
17:05:44|32573.14
17:05:45|32575.85
17:05:46|32575.85
17:05:47|32575.85
17:05:48|32575.85
17:05:50|32575.85
17:05:51|32575.85
17:05:52|32575.85
17:05:52|32575.85
17:05:54|32575.85
17:05:55|32575.85
17:05:56|32578.06
17:05:57|32578.06
17:05:58|32578.06
17:05:59|32578.06
17:06:00|32578.06
17:06:01|32578.06
17:06:02|32578.06
17:06:03|32578.06
17:06:04|32578.06
17:06:05|32578.06
17:06:06|32573.14
17:06:07|32573.14
17:06:08|32573.21
17:06:09|32573.29
17:06:10|32573.29
17:06:11|32573.29
17:06:12|32573.29
17:06:13|32573.29
17:06:14|32573.2
17:06:15|32573.2
17:06:16|32573.2
17:06:17|32573.2
17:06:18|32573.2
17:06:19|32573.2
17:06:20|32573.2
17:06:21|32573.2
17:06:22|32573.29
17:06:23|32573.29
17:06:24|32573.29
17:06:25|32573.34
17:06:26|32573.38
17:06:27|32573.38
17:06:28|32573.38
17:06:29|32573.38
17:06:30|32573.38
17:06:31|32573.38
17:06:32|32573.38
17:06:33|32573.38
17:06:34|32573.29
17:06:35|32571.79
17:06:36|32571.79
17:06:37|32571.79
17:06:38|32571.79
17:06:39|32571.79
17:06:40|32571.79
17:06:42|32575.29
17:06:42|32575.29
17:06:43|32575.29
17:06:44|32575.29
17:06:45|32575.29
17:06:47|32575.29
17:06:48|32575.29
17:06:49|32575.11
17:06:49|32575.11
17:06:51|32575.11
17:06:52|32575.11
17:06:53|32575.11
17:06:54|32577.73
17:06:55|32577.73
17:06:56|32577.73
17:06:59|32577.73
17:07:00|32577.73
17:07:02|32580.35
17:07:03|32580.35
17:07:05|32577.67
17:07:05|32577.67
17:07:07|32583.67
17:07:07|32583.67
17:07:08|32583.67
17:07:09|32582.71
17:07:10|32582.71
17:07:11|32582.71
17:07:12|32582.71
17:07:13|32582.71
17:07:14|32582.71
17:07:15|32582.71
17:07:16|32582.71
17:07:18|32573.81
17:07:19|32573.81
17:07:19|32573.81
17:07:20|32573.81
17:07:21|32573.81
17:07:22|32573.81
17:07:24|32580.03
17:07:24|32580.03
17:07:25|32580.03
17:07:26|32580.03
17:07:27|32580.03
17:07:29|32579.63
17:07:30|32579.63
17:07:31|32579.63
17:07:32|32579.63
17:07:32|32579.63
17:07:34|32579.63
17:07:35|32579.62
17:07:36|32579.62
17:07:37|32579.62
17:07:38|32579.62
17:07:38|32579.62
17:07:40|32570.37
17:07:41|32570.37
17:07:42|32570.37
17:07:43|32570.37
17:07:45|32570.37
17:07:45|32570.37
17:07:47|32570.37
17:07:47|32570.37
17:07:49|32570.37
17:07:50|32570.37
17:07:51|32551.
17:07:52|32557.06
17:07:53|32557.06
17:07:54|32557.06
17:07:55|32557.06
17:07:55|32563.88
17:07:57|32563.88
17:07:58|32563.88
17:07:59|32563.88
17:08:00|32563.88
17:08:01|32561.15
17:08:02|32561.15
17:08:03|32561.15
17:08:04|32562.66
17:08:05|32562.66
17:08:07|32562.66
17:08:07|32559.64
17:08:09|32554.24
17:08:09|32554.24
17:08:11|32554.24
17:08:12|32554.24
17:08:12|32554.24
17:08:14|32553.4
17:08:14|32553.39
17:08:15|32553.39
17:08:17|32547.72
17:08:17|32547.72
17:08:19|32547.72
17:08:19|32547.72
17:08:21|32547.72
17:08:22|32547.72
17:08:23|32544.72
17:08:24|32544.14
17:08:25|32544.14
17:08:26|32539.16
17:08:27|32544.12
17:08:28|32544.12
17:08:29|32540.14
17:08:30|32540.14
17:08:31|32540.14
17:08:32|32540.14
17:08:33|32539.19
17:08:34|32539.19
17:08:35|32539.19
17:08:36|32539.19
17:08:39|32539.19
17:08:40|32530.93
17:08:41|32530.93
17:08:42|32530.93
17:08:43|32534.56
17:08:44|32534.56
17:08:45|32538.
17:08:46|32539.11
17:08:47|32539.08
17:08:48|32539.08
17:08:50|32539.08
17:08:50|32539.08
17:08:51|32539.08
17:08:52|32539.08
17:08:53|32539.09
17:08:55|32539.09
17:08:55|32536.51
17:08:57|32536.51
17:08:57|32536.51
17:08:58|32536.51
17:08:59|32535.51
17:09:01|32535.51
17:09:02|32535.51
17:09:03|32531.76
17:09:03|32531.76
17:09:05|32531.76
17:09:06|32531.76
17:09:07|32531.76
17:09:09|32531.76
17:09:09|32531.76
17:09:10|32531.76
17:09:11|32531.76
17:09:12|32536.27
17:09:13|32536.27
17:09:14|32536.27
17:09:15|32536.27
17:09:16|32536.27
17:09:17|32536.27
17:09:18|32536.27
17:09:19|32536.27
17:09:20|32536.27
17:09:21|32536.27
17:09:22|32536.27
17:09:23|32519.93
17:09:24|32519.93
17:09:25|32519.61
17:09:27|32519.61
17:09:27|32519.61
17:09:28|32519.61
17:09:29|32519.61
17:09:31|32519.61
17:09:32|32519.61
17:09:33|32519.61
17:09:34|32519.61
17:09:35|32519.61
17:09:36|32519.61
17:09:36|32519.61
17:09:38|32519.61
17:09:38|32519.61
17:09:40|32519.61
17:09:41|32519.61
17:09:43|32519.61
17:09:43|32526.71
17:09:44|32526.71
17:09:45|32526.71
17:09:46|32532.4
17:09:48|32533.17
17:09:48|32533.17
17:09:49|32533.17
17:09:50|32528.04
17:09:51|32528.04
17:09:53|32528.04
17:09:54|32536.44
17:09:55|32536.44
17:09:56|32536.44
17:09:57|32536.44
17:09:58|32536.44
17:09:59|32536.44
17:09:59|32536.44
17:10:01|32536.44
17:10:02|32536.44
17:10:03|32536.44
17:10:04|32531.23
17:10:05|32531.59
17:10:06|32531.59
17:10:07|32531.59
17:10:08|32531.59
17:10:09|32531.59
17:10:09|32531.59
17:10:10|32536.86
17:10:11|32536.86
17:10:12|32536.86
17:10:14|32536.86
17:10:15|32542.74
17:10:16|32542.74
17:10:17|32542.74
17:10:18|32534.56
17:10:19|32542.74
17:10:20|32542.74
17:10:21|32542.74
17:10:21|32542.74
17:10:23|32542.74
17:10:23|32542.74
17:10:24|32541.5
17:10:26|32541.5
17:10:27|32533.04
17:10:28|32533.04
17:10:29|32536.75
17:10:30|32536.75
17:10:31|32536.46
17:10:32|32536.46
17:10:33|32536.46
17:10:34|32536.46
17:10:35|32536.46
17:10:36|32536.46
17:10:37|32541.93
17:10:38|32541.93
17:10:39|32536.39
17:10:40|32536.55
17:10:41|32536.55
17:10:42|32536.55
17:10:43|32540.21
17:10:44|32540.21
17:10:45|32540.21
17:10:46|32540.21
17:10:47|32540.21
17:10:48|32540.21
17:10:49|32540.21
17:10:50|32540.21
17:10:51|32539.4
17:10:52|32539.4
17:10:53|32539.4
17:10:54|32539.4
17:10:55|32539.4
17:10:56|32539.4
17:10:57|32539.4
17:10:58|32540.21
17:10:59|32540.21
17:11:00|32540.21
17:11:01|32540.21
17:11:03|32540.21
17:11:03|32540.21
17:11:05|32540.21
17:11:06|32539.4
17:11:07|32539.4
17:11:07|32539.4
17:11:09|32535.72
17:11:09|32535.72
17:11:10|32535.72
17:11:12|32535.72
17:11:13|32535.72
17:11:14|32535.72
17:11:15|32535.72
17:11:16|32535.72
17:11:17|32535.72
17:11:19|32524.19
17:11:19|32530.39
17:11:20|32529.79
17:11:21|32529.79
17:11:22|32529.79
17:11:23|32529.79
17:11:25|32529.79
17:11:25|32529.79
17:11:26|32526.37
17:11:27|32526.37
17:11:28|32526.37
17:11:29|32526.37
17:11:30|32526.37
17:11:31|32520.97
17:11:32|32520.97
17:11:33|32526.38
17:11:34|32526.38
17:11:35|32526.38
17:11:36|32526.38
17:11:37|32530.48
17:11:38|32530.48
17:11:39|32530.48
17:11:41|32530.48
17:11:41|32530.48
17:11:42|32530.48
17:11:43|32530.48
17:11:45|32530.48
17:11:46|32530.47
17:11:47|32530.47
17:11:49|32530.47
17:11:49|32530.47
17:11:51|32530.47
17:11:51|32530.47
17:11:53|32530.47
17:11:53|32530.47
17:11:55|32530.47
17:11:55|32530.47
17:11:56|32530.47
17:11:57|32530.47
17:11:59|32530.47
17:11:59|32530.47
17:12:01|32530.47
17:12:02|32530.47
17:12:03|32530.47
17:12:03|32530.47
17:12:05|32530.47
17:12:06|32530.47
17:12:07|32530.47
17:12:08|32538.48
17:12:08|32538.48
17:12:09|32539.28
17:12:11|32543.63
17:12:12|32539.7
17:12:13|32533.85
17:12:14|32540.51
17:12:15|32540.51
17:12:15|32540.51
17:12:16|32540.43
17:12:17|32540.43
17:12:18|32540.43
17:12:19|32540.43
17:12:21|32540.43
17:12:22|32540.43
17:12:23|32540.43
17:12:24|32540.43
17:12:25|32540.43
17:12:26|32540.43
17:12:27|32540.43
17:12:28|32540.43
17:12:29|32540.43
17:12:30|32540.43
17:12:31|32540.43
17:12:32|32540.43
17:12:33|32540.43
17:12:34|32548.01
17:12:35|32547.95
17:12:36|32547.95
17:12:38|32547.95
17:12:38|32547.95
17:12:39|32547.95
17:12:40|32547.95
17:12:41|32547.95
17:12:42|32547.34
17:12:43|32547.34
17:12:45|32529.84
17:12:46|32529.84
17:12:48|32529.84
17:12:49|32529.84
17:12:50|32529.84
17:12:51|32535.94
17:12:52|32535.94
17:12:54|32535.94
17:12:55|32534.38
17:12:56|32534.38
17:12:57|32534.38
17:12:57|32534.38
17:12:59|32534.38
17:12:59|32534.38
17:13:00|32525.49
17:13:02|32525.49
17:13:03|32525.49
17:13:04|32531.09
17:13:05|32531.09
17:13:06|32531.09
17:13:07|32531.09
17:13:08|32531.09
17:13:09|32531.09
17:13:10|32533.1
17:13:11|32533.1
17:13:12|32533.1
17:13:17|32533.1
17:13:17|32522.38
17:13:19|32533.83
17:13:20|32533.83
17:13:21|32533.83
17:13:22|32533.83
17:13:23|32533.83
17:13:24|32533.83
17:13:25|32533.83
17:13:26|32533.83
17:13:27|32533.83
17:13:28|32533.83
17:13:30|32533.83
17:13:31|32533.83
17:13:31|32533.83
17:13:33|32533.83
17:13:33|32533.83
17:13:35|32528.22
17:13:35|32528.22
17:13:36|32528.22
17:13:38|32525.07
17:13:39|32524.65
17:13:39|32524.65
17:13:40|32532.54
17:13:42|32532.54
17:13:42|32532.54
17:13:44|32532.54
17:13:44|32532.14
17:13:47|32528.63
17:13:47|32528.63
17:13:49|32531.99
17:13:49|32531.99
17:13:51|32531.95
17:13:52|32528.77
17:13:53|32528.76
17:13:54|32528.76
17:13:55|32528.76
17:13:56|32528.76
17:13:56|32528.76
17:13:58|32528.76
17:13:59|32528.76
17:14:00|32528.76
17:14:01|32528.76
17:14:02|32528.76
17:14:03|32528.76
17:14:04|32528.76
17:14:05|32529.99
17:14:06|32529.99
17:14:07|32529.99
17:14:09|32529.99
17:14:10|32529.99
17:14:11|32529.99
17:14:11|32525.79
17:14:13|32525.79
17:14:14|32525.79
17:14:14|32525.79
17:14:15|32528.75
17:14:16|32528.75
17:14:17|32531.16
17:14:19|32531.16
17:14:19|32531.16
17:14:21|32531.16
17:14:22|32531.16
17:14:23|32531.16
17:14:23|32531.16
17:14:25|32531.16
17:14:25|32531.16
17:14:27|32531.16
17:14:28|32533.51
17:14:29|32533.51
17:14:30|32533.51
17:14:32|32533.51
17:14:32|32533.51
17:14:33|32533.51
17:14:34|32533.51
17:14:36|32533.51
17:14:36|32533.51
17:14:38|32533.51
17:14:38|32533.51
17:14:39|32533.51
17:14:41|32533.51
17:14:42|32531.3
17:14:43|32538.42
17:14:44|32538.42
17:14:45|32531.32
17:14:46|32533.02
17:14:48|32533.02
17:14:48|32533.02
17:14:50|32533.02
17:14:51|32533.02
17:14:54|32533.02
17:14:54|32539.75
17:14:55|32539.75
17:14:57|32539.75
17:14:57|32539.75
17:14:59|32539.75
17:14:59|32539.75
17:15:01|32539.75
17:15:01|32539.75
17:15:03|32539.75
17:15:04|32534.48
17:15:04|32533.93
17:15:06|32533.93
17:15:07|32533.93
17:15:08|32544.4
17:15:09|32544.4
17:15:10|32544.4
17:15:11|32544.4
17:15:13|32538.63
17:15:14|32538.63
17:15:15|32538.63
17:15:16|32546.31
17:15:17|32545.77
17:15:18|32545.77
17:15:19|32545.77
17:15:19|32545.77
17:15:21|32545.77
17:15:21|32551.6
17:15:23|32551.6
17:15:24|32551.6
17:15:25|32553.05
17:15:26|32553.05
17:15:27|32553.05
17:15:28|32553.05
17:15:29|32553.05
17:15:30|32553.05
17:15:31|32560.61
17:15:32|32560.61
17:15:33|32560.61
17:15:34|32560.61
17:15:35|32560.61
17:15:36|32560.61
17:15:37|32560.61
17:15:38|32560.64
17:15:40|32560.64
17:15:40|32560.64
17:15:41|32556.36
17:15:42|32560.63
17:15:43|32560.63
17:15:44|32556.63
17:15:45|32556.63
17:15:46|32560.63
17:15:48|32560.63
17:15:50|32560.63
17:15:51|32560.63
17:15:52|32560.63
17:15:54|32560.63
17:15:55|32560.63
17:15:56|32560.63
17:15:57|32560.63
17:15:58|32558.2
17:15:59|32558.2
17:16:00|32560.63
17:16:01|32558.55
17:16:03|32558.55
17:16:04|32558.55
17:16:05|32558.55
17:16:06|32560.63
17:16:06|32560.63
17:16:08|32560.62
17:16:09|32560.62
17:16:10|32560.62
17:16:11|32560.62
17:16:12|32560.62
17:16:13|32560.62
17:16:14|32560.62
17:16:15|32560.62
17:16:16|32566.79
17:16:17|32565.28
17:16:18|32565.28
17:16:19|32565.28
17:16:20|32566.79
17:16:21|32566.79
17:16:22|32566.79
17:16:23|32566.79
17:16:24|32566.79
17:16:25|32566.79
17:16:26|32566.79
17:16:28|32566.79
17:16:28|32566.79
17:16:30|32566.79
17:16:30|32566.79
17:16:31|32566.79
17:16:33|32566.79
17:16:33|32566.79
17:16:35|32566.79
17:16:36|32566.79
17:16:37|32566.79
17:16:38|32574.27
17:16:39|32574.27
17:16:40|32574.27
17:16:40|32574.27
17:16:42|32574.27
17:16:43|32574.84
17:16:44|32574.84
17:16:44|32574.84
17:16:46|32574.83
17:16:46|32574.83
17:16:48|32574.83
17:16:49|32574.83
17:16:50|32574.84
17:16:52|32574.84
17:16:54|32574.84
17:16:54|32574.84
17:16:56|32574.84
17:16:56|32574.84
17:16:57|32574.84
17:16:58|32574.84
17:16:59|32574.84
17:17:00|32574.84
17:17:01|32574.84
17:17:02|32574.84
17:17:03|32574.84
17:17:04|32574.84
17:17:05|32574.84
17:17:07|32574.74
17:17:07|32574.78
17:17:08|32574.81
17:17:09|32574.81
17:17:10|32574.81
17:17:12|32574.81
17:17:13|32574.81
17:17:13|32574.81
17:17:14|32574.81
17:17:15|32571.47
17:17:16|32568.38
17:17:18|32568.38
17:17:18|32570.37
17:17:19|32570.37
17:17:20|32570.38
17:17:21|32570.38
17:17:22|32565.28
17:17:23|32565.28
17:17:24|32565.28
17:17:25|32565.28
17:17:26|32565.28
17:17:28|32565.28
17:17:29|32569.85
17:17:30|32569.28
17:17:31|32569.28
17:17:32|32569.28
17:17:33|32569.28
17:17:34|32569.28
17:17:34|32569.28
17:17:36|32569.28
17:17:36|32569.05
17:17:38|32559.83
17:17:39|32559.72
17:17:40|32559.72
17:17:41|32559.74
17:17:42|32559.74
17:17:44|32559.74
17:17:45|32565.68
17:17:46|32568.04
17:17:47|32568.03
17:17:48|32568.68
17:17:50|32568.68
17:17:51|32568.68
17:17:52|32568.68
17:17:53|32568.68
17:17:54|32568.68
17:17:55|32568.68
17:17:57|32568.68
17:17:58|32561.08
17:17:58|32561.08
17:18:01|32561.08
17:18:01|32565.95
17:18:02|32565.95
17:18:03|32565.95
17:18:04|32565.95
17:18:06|32565.95
17:18:07|32565.99
17:18:08|32565.99
17:18:09|32566.54
17:18:10|32566.54
17:18:11|32566.54
17:18:12|32566.54
17:18:13|32566.54
17:18:14|32566.54
17:18:15|32567.41
17:18:16|32567.41
17:18:17|32567.65
17:18:18|32567.65
17:18:19|32567.65
17:18:20|32567.65
17:18:21|32567.65
17:18:22|32567.65
17:18:23|32567.65
17:18:24|32560.09
17:18:25|32564.91
17:18:26|32564.91
17:18:27|32564.91
17:18:28|32564.91
17:18:29|32564.91
17:18:30|32564.91
17:18:31|32568.04
17:18:33|32568.04
17:18:33|32568.66
17:18:34|32568.66
17:18:36|32572.95
17:18:36|32572.95
17:18:37|32574.29
17:18:38|32574.29
17:18:39|32574.29
17:18:40|32574.29
17:18:41|32574.29
17:18:43|32580.85
17:18:43|32580.85
17:18:44|32580.85
17:18:45|32580.85
17:18:46|32580.85
17:18:48|32574.81
17:18:49|32574.81
17:18:49|32574.81
17:18:51|32574.81
17:18:52|32574.81
17:18:53|32574.81
17:18:54|32574.81
17:18:56|32574.81
17:18:56|32574.81
17:18:58|32574.81
17:18:58|32574.81
17:19:00|32574.81
17:19:01|32574.81
17:19:02|32574.81
17:19:03|32574.81
17:19:03|32574.81
17:19:05|32574.81
17:19:06|32574.81
17:19:07|32574.81
17:19:08|32574.81
17:19:08|32574.81
17:19:10|32574.12
17:19:11|32574.12
17:19:12|32574.12
17:19:12|32574.8
17:19:14|32574.8
17:19:14|32574.8
17:19:16|32574.8
17:19:17|32574.8
17:19:18|32574.8
17:19:19|32574.8
17:19:21|32574.8
17:19:21|32574.8
17:19:23|32574.8
17:19:23|32574.45
17:19:25|32575.
17:19:26|32575.
17:19:27|32575.
17:19:27|32575.
17:19:29|32575.
17:19:29|32575.
17:19:30|32575.
17:19:31|32575.
17:19:32|32575.
17:19:33|32575.
17:19:34|32575.
17:19:35|32575.
17:19:37|32575.
17:19:38|32575.
17:19:39|32568.26
17:19:39|32568.26
17:19:40|32568.26
17:19:42|32568.26
17:19:43|32568.26
17:19:45|32566.49
17:19:46|32566.69
17:19:47|32568.84
17:19:48|32568.84
17:19:49|32568.83
17:19:50|32568.83
17:19:51|32568.83
17:19:53|32558.39
17:19:54|32558.38
17:19:56|32558.38
17:19:57|32558.38
17:19:58|32558.38
17:19:59|32558.38
17:20:00|32558.38
17:20:01|32564.34
17:20:02|32564.34
17:20:03|32564.34
17:20:04|32560.16
17:20:05|32560.16
17:20:06|32560.16
17:20:07|32560.16
17:20:09|32564.29
17:20:09|32564.29
17:20:10|32564.29
17:20:11|32564.29
17:20:12|32564.29
17:20:14|32564.29
17:20:14|32563.3
17:20:15|32563.3
17:20:17|32563.3
17:20:18|32563.3
17:20:19|32570.8
17:20:20|32570.8
17:20:21|32570.8
17:20:22|32559.22
17:20:23|32568.88
17:20:24|32568.88
17:20:25|32568.88
17:20:26|32568.88
17:20:27|32568.88
17:20:28|32565.68
17:20:29|32565.68
17:20:30|32565.68
17:20:31|32565.68
17:20:32|32564.08
17:20:33|32564.08
17:20:35|32564.08
17:20:35|32564.08
17:20:36|32564.08
17:20:37|32570.17
17:20:38|32570.17
17:20:39|32571.94
17:20:40|32571.94
17:20:41|32571.94
17:20:42|32578.54
17:20:43|32578.54
17:20:45|32578.54
17:20:46|32578.54
17:20:47|32574.13
17:20:48|32578.54
17:20:49|32578.54
17:20:50|32578.54
17:20:51|32578.54
17:20:51|32572.76
17:20:53|32572.76
17:20:54|32578.55
17:20:55|32578.55
17:20:56|32578.55
17:20:57|32578.55
17:20:58|32574.41
17:20:59|32574.41
17:21:00|32574.41
17:21:01|32574.41
17:21:02|32574.41
17:21:03|32574.41
17:21:04|32574.41
17:21:05|32574.41
17:21:06|32574.41
17:21:07|32574.41
17:21:08|32571.17
17:21:09|32571.17
17:21:11|32569.65
17:21:12|32576.26
17:21:12|32576.26
17:21:14|32574.84
17:21:15|32574.84
17:21:16|32574.84
17:21:17|32574.84
17:21:18|32574.84
17:21:18|32574.84
17:21:20|32574.84
17:21:21|32574.84
17:21:22|32574.84
17:21:23|32574.84
17:21:24|32574.84
17:21:24|32574.84
17:21:26|32574.84
17:21:27|32570.15
17:21:27|32569.54
17:21:29|32569.54
17:21:30|32569.54
17:21:31|32569.54
17:21:32|32569.54
17:21:33|32569.54
17:21:34|32569.54
17:21:34|32569.54
17:21:36|32569.54
17:21:37|32569.54
17:21:38|32569.54
17:21:39|32569.54
17:21:40|32569.54
17:21:41|32569.54
17:21:42|32569.54
17:21:43|32569.54
17:21:44|32569.54
17:21:45|32569.54
17:21:46|32569.54
17:21:47|32581.59
17:21:48|32581.59
17:21:49|32581.59
17:21:50|32581.59
17:21:51|32581.4
17:21:52|32581.4
17:21:53|32581.4
17:21:54|32581.4
17:21:55|32581.4
17:21:56|32576.53
17:21:57|32576.53
17:21:58|32576.53
17:21:59|32576.53
17:22:00|32575.39
17:22:01|32575.39
17:22:03|32575.39
17:22:03|32575.39
17:22:05|32575.39
17:22:06|32575.39
17:22:07|32575.39
17:22:08|32575.39
17:22:09|32575.39
17:22:10|32575.39
17:22:11|32575.39
17:22:12|32575.39
17:22:13|32575.39
17:22:14|32575.39
17:22:15|32575.39
17:22:16|32575.39
17:22:17|32575.39
17:22:19|32565.88
17:22:19|32565.88
17:22:20|32565.88
17:22:22|32565.88
17:22:23|32565.88
17:22:24|32565.88
17:22:24|32565.88
17:22:25|32565.88
17:22:27|32565.88
17:22:27|32565.88
17:22:29|32565.88
17:22:30|32557.88
17:22:32|32560.88
17:22:32|32560.88
17:22:33|32560.88
17:22:34|32560.88
17:22:35|32560.88
17:22:36|32560.88
17:22:38|32560.88
17:22:38|32560.88
17:22:39|32579.37
17:22:41|32570.36
17:22:42|32570.36
17:22:43|32570.36
17:22:44|32570.37
17:22:45|32570.37
17:22:46|32570.37
17:22:47|32570.37
17:22:48|32570.37
17:22:49|32570.37
17:22:50|32570.37
17:22:51|32572.14
17:22:52|32572.14
17:22:53|32572.14
17:22:54|32572.14
17:22:56|32578.36
17:22:57|32578.36
17:22:58|32578.36
17:22:59|32578.36
17:23:00|32578.36
17:23:01|32578.36
17:23:02|32578.36
17:23:03|32578.36
17:23:04|32578.36
17:23:06|32578.36
17:23:07|32578.36
17:23:07|32578.36
17:23:09|32578.36
17:23:09|32571.05
17:23:11|32571.05
17:23:12|32571.05
17:23:12|32576.47
17:23:13|32576.47
17:23:15|32576.47
17:23:16|32576.47
17:23:17|32576.47
17:23:17|32576.47
17:23:19|32576.47
17:23:20|32576.47
17:23:22|32576.47
17:23:22|32576.47
17:23:23|32576.47
17:23:24|32576.47
17:23:26|32576.47
17:23:26|32576.47
17:23:27|32576.47
17:23:29|32576.47
17:23:29|32576.47
17:23:31|32580.3
17:23:32|32580.3
17:23:32|32572.47
17:23:33|32573.05
17:23:34|32573.57
17:23:35|32573.57
17:23:37|32570.16
17:23:38|32570.16
17:23:39|32570.16
17:23:40|32570.16
17:23:41|32570.16
17:23:42|32570.16
17:23:43|32572.07
17:23:44|32572.07
17:23:45|32572.07
17:23:46|32572.07
17:23:47|32572.07
17:23:48|32572.07
17:23:49|32572.46
17:23:50|32572.46
17:23:51|32572.46
17:23:53|32572.46
17:23:53|32572.46
17:23:54|32572.46
17:23:56|32572.46
17:23:57|32572.46
17:23:58|32572.46
17:23:59|32572.46
17:24:00|32572.46
17:24:01|32569.99
17:24:02|32569.99
17:24:04|32569.99
17:24:04|32573.92
17:24:05|32573.92
17:24:06|32573.92
17:24:07|32573.92
17:24:09|32573.92
17:24:10|32575.03
17:24:11|32575.03
17:24:12|32575.03
17:24:13|32575.03
17:24:13|32578.02
17:24:14|32578.02
17:24:16|32578.02
17:24:16|32578.02
17:24:17|32578.02
17:24:19|32570.37
17:24:20|32570.37
17:24:21|32569.91
17:24:22|32569.91
17:24:23|32574.26
17:24:24|32574.26
17:24:25|32568.73
17:24:26|32568.73
17:24:27|32568.73
17:24:28|32568.73
17:24:29|32568.73
17:24:30|32568.73
17:24:31|32568.73
17:24:32|32568.73
17:24:33|32568.73
17:24:34|32568.73
17:24:35|32561.66
17:24:36|32561.66
17:24:37|32561.66
17:24:38|32561.66
17:24:39|32561.66
17:24:40|32561.66
17:24:41|32561.66
17:24:42|32561.66
17:24:43|32561.66
17:24:44|32561.66
17:24:45|32561.66
17:24:46|32561.66
17:24:47|32561.66
17:24:48|32561.66
17:24:49|32555.44
17:24:51|32555.44
17:24:52|32555.44
17:24:52|32555.44
17:24:54|32555.44
17:24:54|32561.96
17:24:56|32561.96
17:24:57|32561.96
17:24:58|32561.96
17:25:00|32561.95
17:25:00|32561.95
17:25:02|32561.95
17:25:03|32561.95
17:25:04|32561.95
17:25:05|32556.52
17:25:05|32556.67
17:25:07|32555.74
17:25:08|32555.74
17:25:08|32555.74
17:25:10|32555.74
17:25:10|32555.74
17:25:12|32563.51
17:25:12|32563.51
17:25:13|32563.51
17:25:15|32563.51
17:25:15|32563.51
17:25:16|32549.87
17:25:17|32549.87
17:25:19|32549.87
17:25:19|32557.6
17:25:21|32557.6
17:25:22|32557.6
17:25:23|32557.6
17:25:23|32557.6
17:25:25|32557.6
17:25:26|32559.26
17:25:27|32559.26
17:25:28|32559.26
17:25:29|32559.26
17:25:30|32553.48
17:25:31|32553.48
17:25:32|32553.48
17:25:33|32553.48
17:25:34|32553.48
17:25:35|32553.48
17:25:36|32553.48
17:25:37|32553.48
17:25:38|32556.24
17:25:39|32556.24
17:25:40|32556.24
17:25:41|32556.24
17:25:42|32561.29
17:25:43|32561.29
17:25:44|32561.29
17:25:45|32561.29
17:25:46|32561.29
17:25:47|32561.29
17:25:49|32561.29
17:25:49|32561.29
17:25:50|32561.29
17:25:51|32559.54
17:25:52|32559.54
17:25:54|32559.54
17:25:55|32559.54
17:25:56|32551.9
17:25:56|32551.9
17:25:58|32551.9
17:26:00|32551.9
17:26:00|32551.9
17:26:01|32547.45
17:26:03|32547.45
17:26:04|32547.45
17:26:05|32547.45
17:26:06|32547.45
17:26:06|32547.45
17:26:07|32547.45
17:26:09|32547.45
17:26:10|32547.45
17:26:10|32547.45
17:26:11|32547.45
17:26:13|32545.77
17:26:15|32545.77
17:26:16|32545.77
17:26:17|32545.77
17:26:17|32545.77
17:26:18|32545.77
17:26:20|32545.77
17:26:21|32547.42
17:26:22|32547.42
17:26:23|32547.42
17:26:23|32547.42
17:26:25|32527.13
17:26:25|32527.13
17:26:26|32527.13
17:26:28|32527.13
17:26:29|32527.13
17:26:30|32527.13
17:26:31|32527.13
17:26:32|32541.03
17:26:32|32532.41
17:26:34|32532.41
17:26:35|32532.41
17:26:36|32532.41
17:26:37|32532.41
17:26:38|32532.41
17:26:39|32532.41
17:26:40|32532.41
17:26:41|32532.41
17:26:42|32532.41
17:26:43|32532.41
17:26:44|32532.41
17:26:45|32532.41
17:26:46|32532.41
17:26:47|32532.41
17:26:48|32529.88
17:26:49|32529.88
17:26:50|32529.88
17:26:51|32529.88
17:26:52|32533.8
17:26:53|32533.8
17:26:54|32540.86
17:26:55|32540.86
17:26:56|32540.86
17:26:57|32540.86
17:26:58|32540.86
17:27:00|32540.86
17:27:01|32535.87
17:27:02|32535.87
17:27:03|32535.87
17:27:04|32535.87
17:27:05|32535.87
17:27:06|32535.87
17:27:07|32535.87
17:27:08|32534.33
17:27:10|32534.33
17:27:11|32534.33
17:27:12|32534.33
17:27:13|32534.33
17:27:14|32547.06
17:27:15|32547.06
17:27:16|32547.06
17:27:17|32547.06
17:27:18|32547.06
17:27:19|32547.06
17:27:20|32547.06
17:27:21|32547.06
17:27:22|32547.06
17:27:23|32547.06
17:27:24|32547.06
17:27:25|32547.39
17:27:26|32547.39
17:27:28|32547.39
17:27:29|32547.39
17:27:30|32547.39
17:27:30|32547.39
17:27:32|32547.39
17:27:33|32540.11
17:27:34|32546.71
17:27:35|32546.71
17:27:36|32546.71
17:27:37|32541.3
17:27:38|32546.6
17:27:39|32546.6
17:27:40|32546.6
17:27:41|32546.6
17:27:42|32546.6
17:27:43|32541.9
17:27:44|32541.9
17:27:45|32541.9
17:27:46|32542.06
17:27:47|32542.06
17:27:48|32542.06
17:27:50|32542.06
17:27:50|32542.06
17:27:51|32542.06
17:27:53|32542.06
17:27:54|32542.06
17:27:54|32542.06
17:27:55|32550.54
17:27:57|32550.54
17:27:58|32550.54
17:27:59|32550.54
17:27:59|32550.54
17:28:01|32554.02
17:28:02|32554.02
17:28:03|32554.02
17:28:04|32554.02
17:28:05|32554.02
17:28:06|32554.03
17:28:08|32554.03
17:28:09|32554.03
17:28:10|32548.28
17:28:10|32548.28
17:28:12|32548.28
17:28:13|32554.03
17:28:13|32552.97
17:28:14|32552.97
17:28:16|32552.97
17:28:17|32552.97
17:28:17|32552.97
17:28:18|32552.97
17:28:19|32552.97
17:28:20|32552.97
17:28:22|32552.97
17:28:22|32552.97
17:28:24|32552.97
17:28:24|32552.97
17:28:26|32552.97
17:28:27|32552.97
17:28:28|32552.97
17:28:29|32554.03
17:28:30|32554.03
17:28:31|32554.03
17:28:32|32548.34
17:28:32|32548.33
17:28:34|32548.33
17:28:35|32548.33
17:28:36|32548.33
17:28:36|32548.33
17:28:38|32548.33
17:28:39|32548.33
17:28:40|32548.33
17:28:41|32548.33
17:28:41|32548.33
17:28:43|32548.33
17:28:43|32548.33
17:28:44|32548.33
17:28:46|32548.33
17:28:46|32548.33
17:28:48|32548.33
17:28:48|32548.33
17:28:50|32548.33
17:28:51|32552.07
17:28:52|32552.07
17:28:53|32552.07
17:28:54|32552.07
17:28:55|32552.07
17:28:56|32548.33
17:28:57|32548.33
17:28:58|32548.33
17:28:59|32548.33
17:29:00|32548.33
17:29:02|32553.58
17:29:04|32554.02
17:29:05|32554.02
17:29:06|32554.02
17:29:07|32554.02
17:29:08|32554.02
17:29:09|32554.02
17:29:10|32554.02
17:29:10|32554.02
17:29:12|32550.07
17:29:13|32550.07
17:29:14|32550.07
17:29:15|32550.07
17:29:16|32550.07
17:29:17|32554.02
17:29:18|32554.02
17:29:20|32553.72
17:29:21|32553.72
17:29:22|32548.33
17:29:22|32548.33
17:29:24|32548.33
17:29:25|32548.33
17:29:26|32548.33
17:29:26|32548.33
17:29:27|32554.02
17:29:29|32555.
17:29:29|32555.
17:29:30|32555.
17:29:32|32555.
17:29:33|32562.86
17:29:33|32562.86
17:29:34|32561.77
17:29:36|32561.77
17:29:36|32555.32
17:29:38|32555.64
17:29:38|32555.64
17:29:40|32555.66
17:29:41|32555.66
17:29:43|32555.66
17:29:43|32555.66
17:29:45|32555.66
17:29:46|32556.26
17:29:46|32556.26
17:29:47|32556.26
17:29:48|32556.26
17:29:49|32556.26
17:29:50|32556.26
17:29:51|32556.26
17:29:52|32561.23
17:29:53|32561.23
17:29:54|32561.23
17:29:55|32561.23
17:29:56|32561.23
17:29:57|32561.23
17:29:58|32561.23
17:29:59|32561.23
17:30:00|32561.23
17:30:01|32562.09
17:30:03|32562.09
17:30:04|32559.6
17:30:06|32559.6
17:30:07|32557.84
17:30:08|32557.84
17:30:09|32557.84
17:30:09|32557.87
17:30:11|32562.1
17:30:12|32562.1
17:30:15|32562.1
17:30:15|32562.1
17:30:16|32562.1
17:30:18|32562.1
17:30:18|32562.1
17:30:19|32562.1
17:30:20|32562.1
17:30:22|32562.1
17:30:23|32562.1
17:30:23|32562.1
17:30:24|32562.1
17:30:25|32562.1
17:30:27|32562.1
17:30:27|32562.1
17:30:28|32562.1
17:30:30|32562.1
17:30:31|32562.1
17:30:31|32562.1
17:30:32|32562.1
17:30:33|32562.1
17:30:35|32562.1
17:30:36|32562.1
17:30:36|32562.1
17:30:38|32562.1
17:30:38|32562.1
17:30:40|32562.1
17:30:41|32562.1
17:30:42|32562.1
17:30:43|32551.74
17:30:44|32543.45
17:30:45|32543.45
17:30:46|32543.45
17:30:47|32543.45
17:30:48|32543.45
17:30:49|32543.45
17:30:50|32543.57
17:30:51|32543.57
17:30:52|32548.01
17:30:53|32548.01
17:30:54|32548.01
17:30:55|32548.01
17:30:56|32548.01
17:30:57|32548.01
17:30:58|32548.01
17:30:59|32548.01
17:31:00|32548.01
17:31:01|32559.12
17:31:02|32559.12
17:31:03|32559.12
17:31:05|32559.12
17:31:06|32559.12
17:31:07|32552.18
17:31:08|32552.18
17:31:09|32552.18
17:31:11|32552.18
17:31:12|32552.18
17:31:13|32552.18
17:31:14|32555.36
17:31:15|32549.6
17:31:16|32549.6
17:31:17|32557.35
17:31:18|32557.35
17:31:19|32557.35
17:31:20|32557.35
17:31:21|32557.35
17:31:22|32557.35
17:31:23|32557.35
17:31:24|32557.35
17:31:25|32557.35
17:31:27|32557.35
17:31:27|32547.74
17:31:29|32547.74
17:31:29|32547.74
17:31:30|32547.74
17:31:31|32547.74
17:31:32|32547.74
17:31:33|32547.74
17:31:34|32547.74
17:31:35|32547.74
17:31:36|32547.74
17:31:37|32547.74
17:31:38|32547.74
17:31:39|32547.74
17:31:41|32547.74
17:31:41|32547.74
17:31:42|32547.74
17:31:43|32547.74
17:31:45|32547.74
17:31:45|32547.74
17:31:46|32547.74
17:31:48|32547.74
17:31:48|32547.74
17:31:49|32547.74
17:31:50|32550.69
17:31:51|32550.69
17:31:53|32550.69
17:31:54|32550.69
17:31:54|32550.69
17:31:56|32550.69
17:31:56|32550.69
17:31:58|32560.73
17:31:59|32560.73
17:32:00|32560.73
17:32:01|32560.73
17:32:02|32560.73
17:32:03|32560.73
17:32:04|32552.39
17:32:05|32552.5
17:32:06|32552.5
17:32:07|32552.5
17:32:08|32552.5
17:32:09|32552.5
17:32:10|32552.5
17:32:11|32552.5
17:32:11|32552.5
17:32:13|32551.29
17:32:15|32551.29
17:32:16|32551.29
17:32:17|32551.29
17:32:18|32551.29
17:32:19|32551.29
17:32:20|32551.29
17:32:21|32551.29
17:32:22|32551.29
17:32:23|32551.29
17:32:24|32551.29
17:32:26|32557.91
17:32:26|32557.91
17:32:27|32552.18
17:32:28|32552.18
17:32:29|32552.18
17:32:30|32551.29
17:32:32|32551.29
17:32:32|32550.01
17:32:34|32550.01
17:32:35|32550.01
17:32:36|32550.01
17:32:37|32554.47
17:32:38|32546.65
17:32:39|32553.76
17:32:40|32553.76
17:32:41|32553.76
17:32:42|32553.76
17:32:43|32553.76
17:32:44|32553.76
17:32:45|32553.76
17:32:46|32553.76
17:32:47|32553.76
17:32:48|32553.76
17:32:49|32553.76
17:32:50|32553.76
17:32:51|32553.76
17:32:52|32553.76
17:32:53|32553.76
17:32:54|32553.76
17:32:56|32553.76
17:32:56|32553.76
17:32:58|32553.76
17:32:59|32553.76
17:33:01|32547.72
17:33:02|32547.72
17:33:03|32547.72
17:33:03|32555.94
17:33:05|32548.07
17:33:06|32554.37
17:33:07|32548.07
17:33:09|32548.07
17:33:09|32548.07
17:33:11|32548.07
17:33:12|32548.07
17:33:13|32548.07
17:33:14|32548.07
17:33:14|32548.07
17:33:16|32548.07
17:33:16|32548.07
17:33:18|32548.07
17:33:19|32548.07
17:33:19|32548.07
17:33:21|32561.02
17:33:22|32554.37
17:33:23|32554.21
17:33:24|32554.21
17:33:24|32554.21
17:33:25|32554.21
17:33:27|32554.21
17:33:28|32554.21
17:33:28|32554.21
17:33:30|32554.21
17:33:31|32554.21
17:33:32|32554.21
17:33:33|32554.21
17:33:34|32554.21
17:33:35|32554.21
17:33:36|32554.21
17:33:37|32554.21
17:33:38|32554.21
17:33:39|32554.21
17:33:40|32554.21
17:33:41|32554.21
17:33:42|32554.21
17:33:43|32554.21
17:33:44|32554.21
17:33:45|32554.21
17:33:46|32554.21
17:33:47|32560.56
17:33:48|32560.41
17:33:48|32560.41
17:33:50|32560.41
17:33:51|32560.41
17:33:52|32560.41
17:33:53|32560.41
17:33:54|32560.41
17:33:55|32560.41
17:33:56|32560.41
17:33:57|32560.41
17:33:58|32560.41
17:33:59|32553.44
17:34:01|32553.44
17:34:01|32553.44
17:34:03|32553.44
17:34:03|32553.44
17:34:05|32553.44
17:34:05|32553.44
17:34:07|32553.44
17:34:07|32553.44
17:34:09|32559.81
17:34:10|32559.81
17:34:11|32559.81
17:34:12|32559.81
17:34:13|32559.81
17:34:14|32559.33
17:34:15|32559.33
17:34:16|32559.33
17:34:17|32559.33
17:34:19|32559.33
17:34:19|32559.33
17:34:20|32559.29
17:34:22|32559.29
17:34:22|32559.29
17:34:24|32559.29
17:34:25|32559.29
17:34:25|32559.29
17:34:27|32559.29
17:34:28|32559.29
17:34:28|32559.29
17:34:30|32559.29
17:34:31|32559.29
17:34:31|32559.29
17:34:32|32559.29
17:34:34|32559.29
17:34:34|32555.07
17:34:35|32555.07
17:34:36|32555.07
17:34:37|32555.07
17:34:39|32559.25
17:34:40|32559.25
17:34:40|32559.25
17:34:41|32559.25
17:34:43|32556.25
17:34:44|32556.25
17:34:44|32556.25
17:34:45|32556.25
17:34:46|32556.25
17:34:47|32559.3
17:34:49|32559.3
17:34:49|32559.3
17:34:51|32559.3
17:34:52|32559.3
17:34:52|32559.3
17:34:54|32559.3
17:34:55|32559.3
17:34:56|32559.3
17:34:57|32559.3
17:34:58|32559.3
17:34:58|32559.3
17:35:00|32559.3
17:35:00|32559.3
17:35:02|32559.3
17:35:04|32559.3
17:35:04|32552.76
17:35:05|32552.76
17:35:07|32552.76
17:35:08|32552.76
17:35:09|32552.76
17:35:11|32552.76
17:35:12|32552.76
17:35:13|32552.76
17:35:14|32554.36
17:35:15|32554.36
17:35:16|32554.36
17:35:17|32554.36
17:35:18|32554.36
17:35:19|32554.36
17:35:20|32554.36
17:35:22|32554.36
17:35:23|32554.36
17:35:24|32554.36
17:35:25|32554.36
17:35:26|32559.3
17:35:26|32559.3
17:35:28|32559.3
17:35:28|32559.3
17:35:29|32560.67
17:35:30|32560.67
17:35:31|32560.67
17:35:33|32559.71
17:35:34|32559.71
17:35:35|32559.71
17:35:35|32559.71
17:35:36|32559.71
17:35:38|32548.21
17:35:38|32548.21
17:35:39|32548.21
17:35:41|32548.21
17:35:41|32548.21
17:35:43|32548.21
17:35:44|32548.21
17:35:44|32548.21
17:35:45|32549.81
17:35:47|32549.81
17:35:48|32547.73
17:35:49|32547.73
17:35:50|32547.73
17:35:50|32547.73
17:35:52|32547.72
17:35:53|32547.49
17:35:54|32547.49
17:35:54|32547.49
17:35:56|32547.39
17:35:57|32547.39
17:35:58|32547.39
17:35:59|32547.39
17:36:00|32547.39
17:36:00|32547.39
17:36:01|32547.39
17:36:03|32538.16
17:36:04|32538.16
17:36:05|32538.16
17:36:06|32538.16
17:36:07|32538.16
17:36:08|32538.16
17:36:09|32543.07
17:36:10|32543.07
17:36:11|32543.07
17:36:12|32543.07
17:36:13|32543.07
17:36:14|32543.07
17:36:15|32543.07
17:36:16|32543.07
17:36:17|32543.07
17:36:19|32543.07
17:36:20|32543.07
17:36:20|32536.4
17:36:22|32536.4
17:36:22|32536.4
17:36:24|32542.03
17:36:24|32542.03
17:36:25|32542.03
17:36:26|32542.03
17:36:28|32541.98
17:36:28|32541.98
17:36:30|32541.98
17:36:30|32541.98
17:36:32|32541.98
17:36:33|32541.98
17:36:33|32541.98
17:36:34|32541.98
17:36:36|32541.98
17:36:36|32535.22
17:36:38|32535.22
17:36:39|32535.22
17:36:39|32535.22
17:36:41|32535.22
17:36:42|32535.22
17:36:42|32532.51
17:36:44|32532.51
17:36:44|32532.51
17:36:46|32532.51
17:36:46|32532.51
17:36:47|32532.51
17:36:48|32532.51
17:36:50|32532.51
17:36:51|32532.51
17:36:52|32532.51
17:36:53|32532.51
17:36:54|32532.51
17:36:55|32532.51
17:36:56|32532.51
17:36:57|32532.51
17:36:58|32532.51
17:36:59|32532.51
17:37:00|32543.96
17:37:01|32543.96
17:37:02|32543.96
17:37:03|32543.96
17:37:04|32543.96
17:37:05|32543.96
17:37:06|32543.96
17:37:07|32543.96
17:37:08|32543.96
17:37:10|32543.96
17:37:11|32548.88
17:37:12|32548.88
17:37:13|32548.88
17:37:14|32548.88
17:37:15|32548.88
17:37:16|32548.88
17:37:17|32548.88
17:37:18|32548.88
17:37:19|32548.88
17:37:20|32548.88
17:37:22|32548.88
17:37:22|32548.88
17:37:23|32559.68
17:37:24|32559.68
17:37:25|32559.68
17:37:26|32559.68
17:37:27|32546.46
17:37:28|32546.46
17:37:29|32547.47
17:37:31|32547.47
17:37:32|32547.47
17:37:33|32547.92
17:37:34|32547.92
17:37:35|32547.92
17:37:36|32547.92
17:37:37|32547.92
17:37:38|32547.92
17:37:38|32547.92
17:37:40|32547.92
17:37:41|32547.92
17:37:41|32547.92
17:37:43|32547.92
17:37:44|32547.92
17:37:45|32547.92
17:37:47|32553.57
17:37:47|32553.57
17:37:48|32553.57
17:37:49|32553.57
17:37:50|32557.33
17:37:51|32557.33
17:37:52|32557.33
17:37:53|32557.33
17:37:54|32557.33
17:37:55|32557.33
17:37:57|32557.33
17:37:57|32557.33
17:37:58|32557.33
17:38:00|32557.33
17:38:00|32557.5
17:38:02|32557.5
17:38:02|32557.5
17:38:03|32557.5
17:38:05|32557.5
17:38:06|32557.5
17:38:07|32557.5
17:38:08|32557.5
17:38:08|32557.5
17:38:10|32557.5
17:38:12|32556.6
17:38:13|32556.6
17:38:15|32556.62
17:38:16|32556.62
17:38:16|32556.62
17:38:17|32556.62
17:38:18|32554.06
17:38:20|32554.06
17:38:21|32554.06
17:38:22|32554.06
17:38:22|32554.1
17:38:24|32554.1
17:38:25|32554.1
17:38:25|32553.99
17:38:26|32553.99
17:38:27|32553.99
17:38:28|32563.23
17:38:30|32557.23
17:38:30|32557.23
17:38:32|32557.23
17:38:33|32554.51
17:38:34|32554.51
17:38:35|32554.77
17:38:36|32554.77
17:38:36|32554.77
17:38:38|32554.77
17:38:39|32554.77
17:38:40|32554.77
17:38:41|32554.77
17:38:42|32554.77
17:38:43|32554.77
17:38:44|32554.77
17:38:45|32554.77
17:38:46|32554.77
17:38:47|32554.77
17:38:48|32554.77
17:38:49|32560.53
17:38:50|32560.53
17:38:52|32560.53
17:38:53|32560.53
17:38:54|32560.53
17:38:55|32560.53
17:38:55|32560.53
17:38:56|32554.
17:38:57|32554.
17:38:59|32554.
17:39:00|32553.99
17:39:01|32553.99
17:39:02|32553.99
17:39:03|32553.99
17:39:04|32553.99
17:39:05|32553.99
17:39:06|32553.99
17:39:07|32561.31
17:39:08|32561.31
17:39:09|32561.31
17:39:10|32561.31
17:39:12|32560.13
17:39:13|32560.13
17:39:15|32560.13
17:39:16|32560.13
17:39:17|32560.13
17:39:18|32560.13
17:39:20|32560.13
17:39:21|32560.13
17:39:22|32560.13
17:39:23|32560.13
17:39:23|32560.13
17:39:24|32560.13
17:39:26|32560.13
17:39:27|32560.13
17:39:27|32560.13
17:39:28|32560.13
17:39:30|32560.13
17:39:31|32560.13
17:39:32|32560.13
17:39:32|32559.93
17:39:34|32551.89
17:39:34|32551.89
17:39:35|32551.89
17:39:36|32554.78
17:39:38|32552.49
17:39:38|32556.92
17:39:40|32552.75
17:39:41|32559.14
17:39:41|32559.14
17:39:43|32559.14
17:39:44|32559.14
17:39:45|32555.71
17:39:46|32555.71
17:39:47|32555.71
17:39:48|32555.71
17:39:49|32555.71
17:39:50|32555.71
17:39:51|32555.71
17:39:52|32555.71
17:39:53|32555.71
17:39:54|32552.03
17:39:55|32552.03
17:39:56|32552.03
17:39:57|32552.03
17:39:58|32552.03
17:39:59|32552.03
17:40:00|32552.03
17:40:01|32552.03
17:40:04|32552.03
17:40:05|32552.05
17:40:06|32552.05
17:40:07|32552.05
17:40:08|32557.16
17:40:09|32557.16
17:40:10|32557.16
17:40:11|32557.16
17:40:13|32557.16
17:40:14|32553.75
17:40:15|32553.9
17:40:16|32553.9
17:40:18|32553.9
17:40:18|32553.9
17:40:19|32553.9
17:40:21|32553.9
17:40:21|32553.64
17:40:23|32553.64
17:40:24|32553.64
17:40:25|32553.64
17:40:25|32553.64
17:40:27|32553.64
17:40:28|32553.64
17:40:29|32553.64
17:40:30|32553.64
17:40:32|32553.64
17:40:32|32553.64
17:40:33|32557.82
17:40:34|32557.82
17:40:35|32557.82
17:40:37|32557.82
17:40:37|32557.82
17:40:38|32557.82
17:40:39|32557.82
17:40:40|32557.82
17:40:42|32557.82
17:40:42|32559.73
17:40:44|32559.73
17:40:45|32559.73
17:40:45|32551.56
17:40:46|32551.56
17:40:47|32551.56
17:40:48|32551.56
17:40:50|32551.56
17:40:51|32551.65
17:40:52|32551.65
17:40:52|32551.56
17:40:53|32551.56
17:40:54|32552.56
17:40:56|32552.56
17:40:57|32552.56
17:40:58|32552.56
17:40:58|32552.56
17:40:59|32552.56
17:41:00|32552.56
17:41:01|32544.76
17:41:03|32541.32
17:41:03|32541.32
17:41:04|32541.32
17:41:05|32541.32
17:41:06|32541.32
17:41:07|32541.8
17:41:08|32541.8
17:41:09|32541.8
17:41:10|32544.54
17:41:11|32544.54
17:41:13|32548.31
17:41:14|32548.31
17:41:14|32548.31
17:41:15|32548.31
17:41:16|32548.31
17:41:17|32548.31
17:41:19|32548.31
17:41:19|32548.31
17:41:21|32548.31
17:41:22|32548.31
17:41:23|32532.86
17:41:24|32532.86
17:41:25|32532.86
17:41:26|32532.48
17:41:27|32532.48
17:41:28|32532.48
17:41:29|32537.36
17:41:29|32532.51
17:41:31|32532.51
17:41:32|32532.51
17:41:32|32532.51
17:41:34|32532.51
17:41:35|32532.51
17:41:36|32538.6
17:41:37|32536.24
17:41:38|32541.77
17:41:39|32541.77
17:41:40|32541.77
17:41:41|32541.77
17:41:42|32541.77
17:41:43|32541.77
17:41:45|32541.19
17:41:46|32541.02
17:41:47|32541.02
17:41:48|32536.86
17:41:49|32536.86
17:41:50|32536.86
17:41:51|32536.86
17:41:52|32536.86
17:41:52|32536.86
17:41:54|32536.86
17:41:55|32536.86
17:41:56|32536.86
17:41:56|32536.86
17:41:57|32536.86
17:41:58|32536.86
17:41:59|32536.86
17:42:01|32542.5
17:42:02|32542.5
17:42:03|32542.5
17:42:04|32542.5
17:42:05|32542.5
17:42:06|32542.5
17:42:07|32542.5
17:42:08|32542.5
17:42:09|32544.09
17:42:10|32544.09
17:42:11|32544.09
17:42:12|32544.09
17:42:14|32544.09
17:42:15|32544.09
17:42:16|32544.09
17:42:17|32544.09
17:42:18|32544.09
17:42:19|32544.09
17:42:20|32550.01
17:42:21|32550.01
17:42:22|32551.95
17:42:23|32551.95
17:42:24|32551.95
17:42:25|32546.16
17:42:26|32546.16
17:42:29|32546.16
17:42:30|32546.16
17:42:31|32546.16
17:42:33|32546.16
17:42:34|32550.09
17:42:35|32550.79
17:42:36|32550.79
17:42:37|32550.79
17:42:39|32550.79
17:42:40|32550.79
17:42:40|32550.79
17:42:42|32550.79
17:42:42|32550.79
17:42:44|32550.79
17:42:45|32551.47
17:42:46|32551.47
17:42:48|32556.77
17:42:48|32553.28
17:42:50|32553.29
17:42:50|32553.29
17:42:51|32553.29
17:42:52|32553.29
17:42:53|32553.29
17:42:54|32553.29
17:42:55|32556.77
17:42:56|32556.77
17:42:57|32556.77
17:42:58|32556.77
17:42:59|32556.77
17:43:01|32556.77
17:43:01|32554.29
17:43:02|32554.79
17:43:03|32554.79
17:43:04|32554.79
17:43:06|32552.94
17:43:07|32552.94
17:43:08|32552.94
17:43:09|32552.94
17:43:10|32556.77
17:43:11|32556.77
17:43:12|32556.77
17:43:13|32551.53
17:43:14|32551.53
17:43:15|32551.53
17:43:16|32551.53
17:43:17|32551.53
17:43:18|32551.53
17:43:20|32551.53
17:43:21|32551.53
17:43:21|32551.53
17:43:23|32551.53
17:43:24|32551.53
17:43:25|32551.53
17:43:25|32551.53
17:43:27|32551.53
17:43:28|32554.04
17:43:29|32556.77
17:43:30|32555.31
17:43:31|32556.77
17:43:32|32556.77
17:43:33|32556.77
17:43:34|32556.78
17:43:35|32556.78
17:43:36|32559.95
17:43:37|32559.95
17:43:38|32559.95
17:43:39|32562.24
17:43:40|32562.24
17:43:41|32562.24
17:43:42|32556.6
17:43:43|32556.6
17:43:44|32556.6
17:43:45|32556.6
17:43:46|32556.6
17:43:47|32556.6
17:43:48|32556.6
17:43:49|32556.6
17:43:50|32556.6
17:43:51|32556.6
17:43:52|32557.7
17:43:53|32557.7
17:43:54|32557.7
17:43:55|32557.7
17:43:57|32557.7
17:43:58|32557.7
17:43:59|32557.7
17:44:00|32557.7
17:44:01|32557.7
17:44:02|32557.7
17:44:03|32565.16
17:44:04|32565.16
17:44:05|32565.16
17:44:06|32567.26
17:44:07|32561.39
17:44:08|32561.39
17:44:09|32561.81
17:44:10|32561.81
17:44:11|32561.81
17:44:12|32557.27
17:44:13|32557.27
17:44:14|32557.27
17:44:15|32557.27
17:44:17|32565.99
17:44:17|32565.99
17:44:19|32565.99
17:44:20|32565.99
17:44:21|32565.99
17:44:22|32565.99
17:44:23|32565.99
17:44:24|32565.99
17:44:25|32565.99
17:44:26|32565.99
17:44:28|32553.09
17:44:28|32553.09
17:44:29|32553.09
17:44:31|32553.09
17:44:31|32553.48
17:44:32|32553.48
17:44:33|32553.48
17:44:34|32553.48
17:44:36|32553.48
17:44:37|32553.48
17:44:38|32553.48
17:44:39|32550.45
17:44:40|32559.46
17:44:41|32559.27
17:44:42|32559.27
17:44:43|32559.27
17:44:44|32546.27
17:44:45|32546.27
17:44:46|32553.28
17:44:48|32553.28
17:44:48|32553.28
17:44:50|32553.28
17:44:51|32546.88
17:44:52|32546.88
17:44:52|32546.88
17:44:53|32547.18
17:44:54|32548.35
17:44:56|32545.74
17:44:56|32545.74
17:44:57|32545.74
17:44:59|32545.74
17:44:59|32545.74
17:45:01|32545.74
17:45:01|32545.74
17:45:02|32545.74
17:45:03|32556.94
17:45:04|32548.67
17:45:06|32548.67
17:45:07|32548.67
17:45:07|32548.67
17:45:08|32548.67
17:45:10|32548.67
17:45:10|32548.67
17:45:11|32538.58
17:45:13|32538.58
17:45:13|32546.66
17:45:15|32546.66
17:45:15|32546.66
17:45:17|32546.66
17:45:19|32546.66
17:45:20|32541.2
17:45:21|32541.2
17:45:22|32541.2
17:45:23|32541.2
17:45:25|32541.2
17:45:26|32541.2
17:45:27|32541.88
17:45:28|32541.88
17:45:29|32541.88
17:45:31|32541.88
17:45:31|32549.75
17:45:32|32549.75
17:45:33|32549.75
17:45:34|32549.75
17:45:36|32549.75
17:45:36|32549.75
17:45:37|32549.75
17:45:38|32549.75
17:45:39|32549.75
17:45:40|32549.75
17:45:42|32543.61
17:45:42|32543.61
17:45:44|32543.61
17:45:44|32543.61
17:45:45|32544.56
17:45:46|32544.56
17:45:48|32547.77
17:45:49|32547.77
17:45:50|32547.77
17:45:51|32547.77
17:45:52|32544.54
17:45:53|32544.54
17:45:54|32544.54
17:45:55|32544.54
17:45:56|32544.54
17:45:57|32546.6
17:45:58|32546.6
17:45:59|32546.6
17:46:00|32541.06
17:46:01|32541.06
17:46:02|32541.06
17:46:03|32541.7
17:46:04|32541.7
17:46:05|32541.7
17:46:06|32541.7
17:46:08|32541.7
17:46:08|32541.7
17:46:09|32541.7
17:46:10|32541.7
17:46:11|32541.7
17:46:13|32541.7
17:46:13|32541.7
17:46:14|32541.7
17:46:15|32541.7
17:46:16|32541.7
17:46:19|32541.7
17:46:19|32541.7
17:46:20|32541.7
17:46:21|32541.87
17:46:22|32541.87
17:46:24|32541.87
17:46:24|32541.87
17:46:26|32541.87
17:46:27|32541.87
17:46:28|32541.87
17:46:29|32541.87
17:46:30|32541.87
17:46:31|32541.87
17:46:32|32541.87
17:46:33|32542.15
17:46:34|32542.15
17:46:35|32542.15
17:46:36|32542.15
17:46:37|32542.15
17:46:38|32542.15
17:46:39|32542.15
17:46:40|32542.15
17:46:41|32542.15
17:46:43|32542.08
17:46:44|32542.08
17:46:45|32542.08
17:46:46|32542.08
17:46:47|32542.08
17:46:48|32542.08
17:46:49|32542.08
17:46:50|32542.08
17:46:51|32542.08
17:46:52|32542.08
17:46:53|32542.08
17:46:54|32542.08
17:46:55|32547.77
17:46:56|32547.77
17:46:57|32547.77
17:46:58|32547.77
17:46:59|32547.77
17:47:00|32550.9
17:47:01|32550.9
17:47:02|32551.52
17:47:03|32550.06
17:47:04|32551.47
17:47:05|32546.1
17:47:06|32546.1
17:47:07|32546.1
17:47:08|32551.47
17:47:09|32551.47
17:47:10|32551.47
17:47:11|32551.47
17:47:12|32545.63
17:47:13|32545.87
17:47:14|32545.87
17:47:15|32546.33
17:47:16|32546.33
17:47:17|32546.33
17:47:18|32546.33
17:47:19|32546.33
17:47:20|32546.33
17:47:21|32546.33
17:47:23|32546.33
17:47:24|32546.33
17:47:25|32546.33
17:47:26|32546.33
17:47:27|32542.13
17:47:28|32542.13
17:47:29|32542.13
17:47:30|32542.13
17:47:31|32533.43
17:47:32|32533.43
17:47:33|32533.43
17:47:33|32533.43
17:47:35|32533.43
17:47:35|32533.43
17:47:37|32533.43
17:47:38|32538.62
17:47:39|32538.62
17:47:40|32540.88
17:47:41|32540.88
17:47:41|32540.88
17:47:43|32540.88
17:47:44|32545.37
17:47:45|32545.37
17:47:46|32545.37
17:47:47|32545.37
17:47:48|32545.37
17:47:49|32545.31
17:47:50|32544.77
17:47:51|32544.55
17:47:52|32544.55
17:47:53|32545.28
17:47:54|32545.28
17:47:55|32545.28
17:47:56|32545.28
17:47:57|32545.28
17:47:58|32545.28
17:47:59|32545.28
17:48:00|32545.28
17:48:01|32545.28
17:48:02|32545.28
17:48:03|32545.28
17:48:04|32545.28
17:48:05|32545.28
17:48:06|32545.28
17:48:07|32545.28
17:48:08|32545.28
17:48:09|32545.28
17:48:10|32545.28
17:48:11|32545.28
17:48:12|32546.59
17:48:13|32546.59
17:48:14|32546.59
17:48:15|32544.82
17:48:16|32544.82
17:48:17|32544.82
17:48:18|32544.82
17:48:19|32547.18
17:48:21|32544.82
17:48:21|32544.82
17:48:23|32544.81
17:48:24|32544.81
17:48:24|32544.81
17:48:26|32544.81
17:48:27|32547.19
17:48:27|32547.19
17:48:29|32547.19
17:48:30|32547.19
17:48:31|32547.19
17:48:32|32547.19
17:48:33|32547.19
17:48:34|32545.35
17:48:35|32545.54
17:48:36|32545.54
17:48:37|32545.54
17:48:38|32545.54
17:48:39|32545.54
17:48:40|32549.6
17:48:42|32549.61
17:48:43|32549.61
17:48:44|32549.61
17:48:44|32549.61
17:48:45|32549.61
17:48:46|32549.26
17:48:47|32553.6
17:48:49|32553.6
17:48:50|32552.81
17:48:51|32552.82
17:48:51|32552.82
17:48:53|32551.38
17:48:54|32551.38
17:48:55|32551.38
17:48:55|32551.38
17:48:56|32554.34
17:48:57|32554.34
17:48:58|32554.34
17:49:00|32558.05
17:49:01|32558.05
17:49:02|32558.05
17:49:03|32558.05
17:49:04|32558.05
17:49:05|32558.05
17:49:06|32558.05
17:49:07|32558.05
17:49:08|32558.05
17:49:10|32558.05
17:49:11|32558.05
17:49:11|32558.05
17:49:13|32559.76
17:49:13|32559.76
17:49:15|32559.76
17:49:15|32559.9
17:49:17|32559.9
17:49:18|32559.9
17:49:19|32559.9
17:49:20|32547.09
17:49:22|32547.09
17:49:22|32547.09
17:49:23|32547.09
17:49:25|32547.09
17:49:25|32547.09
17:49:27|32547.09
17:49:27|32547.09
17:49:29|32547.09
17:49:29|32548.83
17:49:30|32548.83
17:49:31|32548.83
17:49:33|32548.83
17:49:34|32548.83
17:49:35|32548.83
17:49:36|32548.83
17:49:37|32548.83
17:49:38|32548.82
17:49:39|32548.82
17:49:40|32548.82
17:49:41|32548.82
17:49:42|32548.82
17:49:43|32552.8
17:49:44|32553.49
17:49:46|32553.49
17:49:47|32553.49
17:49:48|32553.49
17:49:49|32553.49
17:49:50|32553.49
17:49:51|32553.49
17:49:51|32555.62
17:49:53|32555.62
17:49:54|32555.62
17:49:54|32555.62
17:49:56|32555.62
17:49:57|32555.62
17:49:58|32555.62
17:49:59|32555.62
17:50:00|32555.62
17:50:01|32552.49
17:50:02|32552.49
17:50:03|32552.49
17:50:04|32556.28
17:50:05|32556.29
17:50:06|32556.29
17:50:07|32556.29
17:50:08|32556.29
17:50:09|32557.05
17:50:10|32550.55
17:50:12|32550.55
17:50:12|32561.89
17:50:14|32561.89
17:50:15|32561.89
17:50:15|32561.89
17:50:17|32561.89
17:50:17|32561.89
17:50:19|32561.89
17:50:19|32552.08
17:50:20|32552.08
17:50:22|32552.08
17:50:23|32544.37
17:50:25|32544.37
17:50:26|32544.37
17:50:27|32544.37
17:50:28|32544.37
17:50:29|32544.37
17:50:30|32543.67
17:50:30|32543.67
17:50:31|32543.67
17:50:33|32543.67
17:50:34|32543.67
17:50:35|32543.67
17:50:36|32545.16
17:50:36|32545.16
17:50:39|32545.16
17:50:40|32545.16
17:50:40|32545.16
17:50:41|32545.16
17:50:42|32545.16
17:50:43|32545.16
17:50:45|32554.79
17:50:46|32554.79
17:50:47|32554.79
17:50:48|32554.79
17:50:49|32559.68
17:50:50|32559.68
17:50:51|32559.68
17:50:52|32559.69
17:50:53|32559.69
17:50:54|32559.69
17:50:55|32562.58
17:50:56|32562.58
17:50:57|32562.58
17:50:58|32562.58
17:50:59|32562.58
17:51:00|32562.58
17:51:01|32562.58
17:51:02|32562.58
17:51:03|32562.58
17:51:04|32562.58
17:51:05|32562.58
17:51:06|32562.58
17:51:07|32562.57
17:51:08|32562.57
17:51:09|32562.57
17:51:10|32562.57
17:51:11|32562.58
17:51:12|32567.56
17:51:13|32567.56
17:51:14|32567.56
17:51:15|32567.56
17:51:16|32570.83
17:51:17|32570.83
17:51:18|32570.83
17:51:19|32570.83
17:51:20|32570.83
17:51:21|32570.83
17:51:22|32570.83
17:51:24|32570.83
17:51:25|32570.83
17:51:26|32570.83
17:51:27|32570.83
17:51:28|32570.83
17:51:30|32570.83
17:51:31|32572.88
17:51:32|32572.88
17:51:33|32575.97
17:51:34|32575.97
17:51:34|32571.14
17:51:35|32571.14
17:51:37|32571.14
17:51:37|32575.98
17:51:39|32575.98
17:51:40|32575.98
17:51:42|32575.94
17:51:42|32575.94
17:51:43|32575.94
17:51:44|32575.94
17:51:45|32575.94
17:51:47|32575.94
17:51:48|32572.24
17:51:49|32575.98
17:51:49|32575.98
17:51:50|32575.98
17:51:52|32575.98
17:51:53|32572.28
17:51:54|32572.28
17:51:55|32572.28
17:51:56|32572.28
17:51:57|32572.28
17:51:58|32572.28
17:51:59|32572.28
17:52:00|32572.28
17:52:01|32572.28
17:52:02|32572.28
17:52:03|32572.28
17:52:04|32575.99
17:52:05|32576.
17:52:06|32576.
17:52:07|32576.
17:52:08|32576.
17:52:09|32576.
17:52:10|32576.
17:52:11|32575.05
17:52:13|32575.05
17:52:14|32575.05
17:52:15|32575.05
17:52:16|32575.05
17:52:16|32575.05
17:52:18|32575.05
17:52:19|32571.14
17:52:20|32571.14
17:52:21|32571.14
17:52:22|32571.14
17:52:23|32571.14
17:52:25|32574.53
17:52:26|32570.88
17:52:27|32570.88
17:52:28|32570.88
17:52:29|32567.4
17:52:30|32567.4
17:52:31|32567.4
17:52:32|32567.4
17:52:34|32567.4
17:52:35|32567.4
17:52:36|32570.83
17:52:36|32566.13
17:52:38|32566.13
17:52:38|32566.13
17:52:40|32566.13
17:52:40|32573.37
17:52:42|32573.37
17:52:42|32573.37
17:52:43|32573.37
17:52:45|32566.92
17:52:46|32566.13
17:52:46|32566.13
17:52:48|32562.18
17:52:49|32562.18
17:52:50|32562.18
17:52:51|32563.71
17:52:52|32563.71
17:52:53|32563.71
17:52:54|32569.08
17:52:55|32569.08
17:52:56|32569.08
17:52:57|32569.08
17:52:58|32569.08
17:52:59|32569.03
17:53:00|32569.03
17:53:01|32569.03
17:53:02|32569.03
17:53:03|32569.03
17:53:04|32569.03
17:53:05|32569.03
17:53:06|32570.37
17:53:07|32570.37
17:53:08|32570.37
17:53:09|32570.37
17:53:11|32570.37
17:53:11|32569.72
17:53:12|32569.72
17:53:13|32569.72
17:53:14|32569.72
17:53:15|32569.72
17:53:16|32563.72
17:53:17|32563.72
17:53:19|32563.72
17:53:19|32563.72
17:53:20|32563.72
17:53:22|32563.72
17:53:23|32563.72
17:53:23|32563.72
17:53:25|32563.72
17:53:26|32563.72
17:53:28|32563.72
17:53:28|32563.77
17:53:30|32563.77
17:53:31|32563.77
17:53:32|32563.77
17:53:32|32563.77
17:53:33|32563.77
17:53:34|32563.77
17:53:36|32567.63
17:53:36|32567.63
17:53:38|32567.63
17:53:39|32567.63
17:53:40|32567.63
17:53:40|32563.22
17:53:42|32563.22
17:53:43|32563.22
17:53:44|32563.22
17:53:45|32563.22
17:53:46|32563.21
17:53:47|32563.21
17:53:48|32563.21
17:53:49|32563.21
17:53:51|32563.44
17:53:51|32563.44
17:53:53|32563.44
17:53:54|32563.44
17:53:55|32563.44
17:53:56|32563.44
17:53:57|32563.44
17:54:00|32563.1
17:54:01|32563.1
17:54:02|32563.12
17:54:03|32563.12
17:54:07|32563.11
17:54:07|32563.11
17:54:09|32563.11
17:54:11|32563.11
17:54:12|32563.11
17:54:16|32563.09
17:54:17|32560.68
17:54:18|32560.68
17:54:18|32551.73
17:54:20|32551.73
17:54:21|32549.82
17:54:21|32549.82
17:54:23|32549.82
17:54:24|32549.82
17:54:25|32550.46
17:54:27|32550.83
17:54:28|32557.16
17:54:32|32552.36
17:54:34|32552.36
17:54:35|32552.36
17:54:36|32552.36
17:54:39|32552.36
17:54:41|32552.36
17:54:42|32541.87
17:54:43|32541.87
17:54:46|32541.87
17:54:46|32541.87
17:54:47|32541.87
17:54:49|32541.87
17:54:49|32541.87
17:54:50|32541.87
17:54:52|32541.87
17:54:53|32541.87
17:54:54|32541.87
17:54:55|32542.48
17:54:55|32545.
17:54:57|32545.
17:54:58|32545.
17:54:59|32545.
17:54:59|32545.
17:55:00|32545.
17:55:01|32545.
17:55:03|32542.49
17:55:03|32542.46
17:55:05|32542.46
17:55:06|32542.46
17:55:07|32540.95
17:55:09|32540.62
17:55:09|32540.62
17:55:10|32540.62
17:55:11|32540.62
17:55:13|32540.62
17:55:13|32540.62
17:55:14|32540.62
17:55:16|32540.62
17:55:16|32540.62
17:55:17|32540.62
17:55:18|32540.62
17:55:20|32540.62
17:55:21|32540.62
17:55:22|32542.71
17:55:23|32541.
17:55:24|32541.
17:55:25|32541.
17:55:25|32541.
17:55:28|32541.
17:55:29|32541.
17:55:29|32541.
17:55:31|32541.
17:55:32|32541.
17:55:33|32541.
17:55:34|32541.
17:55:35|32541.
17:55:36|32541.
17:55:37|32541.
17:55:38|32541.
17:55:39|32541.
17:55:41|32541.
17:55:42|32541.
17:55:43|32541.
17:55:43|32541.
17:55:44|32541.
17:55:45|32541.
17:55:47|32541.
17:55:48|32541.
17:55:48|32551.7
17:55:49|32551.7
17:55:50|32551.7
17:55:51|32551.7
17:55:52|32551.7
17:55:53|32546.81
17:55:56|32546.81
17:55:57|32546.81
17:55:59|32546.81
17:56:00|32546.81
17:56:00|32549.29
17:56:01|32549.29
17:56:03|32549.29
17:56:03|32549.29
17:56:05|32550.38
17:56:05|32550.38
17:56:07|32550.38
17:56:08|32550.38
17:56:09|32550.38
17:56:10|32550.38
17:56:11|32550.38
17:56:12|32550.38
17:56:13|32551.33
17:56:16|32551.33
17:56:16|32543.22
17:56:18|32543.22
17:56:18|32541.11
17:56:19|32541.14
17:56:20|32541.14
17:56:21|32546.07
17:56:23|32546.07
17:56:23|32546.07
17:56:24|32546.07
17:56:25|32546.07
17:56:27|32546.07
17:56:28|32545.75
17:56:29|32545.75
17:56:30|32545.75
17:56:31|32542.27
17:56:32|32545.51
17:56:33|32545.51
17:56:35|32545.51
17:56:36|32545.51
17:56:37|32545.51
17:56:37|32545.51
17:56:39|32542.28
17:56:40|32542.28
17:56:41|32542.28
17:56:42|32542.28
17:56:42|32542.28
17:56:44|32542.28
17:56:45|32542.28
17:56:45|32542.28
17:56:47|32540.68
17:56:48|32540.68
17:56:49|32540.68
17:56:50|32540.68
17:56:51|32540.68
17:56:52|32540.68
17:56:53|32540.68
17:56:54|32540.68
17:56:55|32540.68
17:56:56|32540.68
17:56:57|32540.68
17:56:58|32540.68
17:57:00|32543.1
17:57:01|32543.1
17:57:02|32543.1
17:57:02|32540.68
17:57:04|32540.68
17:57:04|32540.68
17:57:06|32540.68
17:57:07|32540.68
17:57:08|32540.68
17:57:09|32540.79
17:57:10|32540.68
17:57:11|32540.68
17:57:12|32540.68
17:57:13|32540.68
17:57:14|32540.68
17:57:15|32540.68
17:57:16|32540.68
17:57:17|32540.68
17:57:18|32540.68
17:57:19|32540.68
17:57:20|32540.68
17:57:21|32540.68
17:57:22|32540.68
17:57:24|32540.68
17:57:24|32540.68
17:57:25|32540.47
17:57:26|32540.47
17:57:27|32540.47
17:57:29|32540.47
17:57:30|32540.47
17:57:31|32540.47
17:57:33|32540.47
17:57:34|32540.47
17:57:35|32540.47
17:57:36|32540.47
17:57:37|32540.47
17:57:38|32542.94
17:57:40|32542.95
17:57:41|32546.34
17:57:42|32546.34
17:57:43|32546.34
17:57:44|32546.34
17:57:45|32546.34
17:57:46|32546.34
17:57:47|32546.34
17:57:48|32546.34
17:57:49|32546.34
17:57:50|32546.34
17:57:51|32546.34
17:57:52|32546.34
17:57:54|32546.34
17:57:55|32546.34
17:57:55|32546.34
17:57:57|32552.16
17:57:58|32552.16
17:57:59|32552.17
17:58:00|32552.17
17:58:00|32552.17
17:58:02|32552.17
17:58:03|32552.17
17:58:04|32552.17
17:58:04|32552.17
17:58:06|32552.17
17:58:07|32552.17
17:58:08|32552.17
17:58:08|32552.17
17:58:10|32552.17
17:58:10|32552.17
17:58:12|32552.17
17:58:13|32554.95
17:58:14|32554.95
17:58:15|32554.95
17:58:16|32554.95
17:58:17|32554.95
17:58:18|32554.95
17:58:19|32554.95
17:58:20|32554.95
17:58:21|32554.95
17:58:22|32554.95
17:58:23|32554.95
17:58:24|32552.59
17:58:25|32552.59
17:58:26|32552.59
17:58:28|32552.59
17:58:28|32552.59
17:58:29|32550.72
17:58:31|32550.72
17:58:32|32550.72
17:58:33|32550.72
17:58:34|32550.72
17:58:35|32550.72
17:58:36|32550.72
17:58:37|32550.72
17:58:39|32550.72
17:58:40|32550.72
17:58:40|32550.72
17:58:42|32550.72
17:58:43|32550.72
17:58:44|32550.72
17:58:45|32550.72
17:58:46|32550.72
17:58:47|32550.72
17:58:48|32550.72
17:58:49|32550.72
17:58:50|32550.72
17:58:51|32550.72
17:58:52|32550.72
17:58:53|32550.72
17:58:54|32547.34
17:58:56|32544.51
17:58:57|32544.51
17:58:58|32544.51
17:58:59|32545.56
17:59:00|32543.9
17:59:01|32543.9
17:59:02|32543.9
17:59:03|32543.9
17:59:04|32538.27
17:59:05|32538.27
17:59:06|32538.27
17:59:07|32538.27
17:59:08|32538.27
17:59:09|32538.27
17:59:10|32538.27
17:59:11|32538.34
17:59:12|32538.34
17:59:13|32538.34
17:59:14|32538.34
17:59:15|32538.34
17:59:17|32538.34
17:59:18|32538.34
17:59:19|32539.15
17:59:19|32539.15
17:59:21|32539.15
17:59:22|32538.9
17:59:23|32538.9
17:59:24|32538.9
17:59:25|32538.9
17:59:26|32538.9
17:59:28|32538.9
17:59:28|32538.9
17:59:30|32538.9
17:59:30|32538.9
17:59:33|32538.9
17:59:33|32538.9
17:59:34|32538.9
17:59:35|32538.9
17:59:37|32543.9
17:59:38|32543.9
17:59:39|32543.9
17:59:40|32543.9
17:59:41|32543.9
17:59:42|32543.9
17:59:43|32548.79
17:59:44|32548.79
17:59:46|32548.79
17:59:47|32548.79
17:59:48|32548.79
17:59:49|32548.79
17:59:50|32548.79
17:59:51|32548.79
17:59:52|32548.79
17:59:53|32548.79
17:59:54|32548.79
17:59:55|32548.8
17:59:56|32548.8
17:59:57|32548.8
17:59:58|32552.17
17:59:59|32552.17
18:00:00|32552.17
18:00:01|32552.17
18:00:02|32552.17
18:00:03|32552.17
18:00:04|32553.46
18:00:05|32553.46
18:00:06|32553.46
18:00:07|32553.46
18:00:08|32553.46
18:00:09|32551.69
18:00:10|32551.69
18:00:11|32551.69
18:00:12|32551.69
18:00:13|32551.69
18:00:14|32551.69
18:00:15|32551.69
18:00:16|32551.69
18:00:17|32551.69
18:00:18|32555.18
18:00:19|32555.18
18:00:20|32555.18
18:00:21|32555.18
18:00:22|32555.18
18:00:23|32555.18
18:00:24|32555.18
18:00:25|32549.36
18:00:26|32548.43
18:00:27|32548.43
18:00:28|32548.43
18:00:29|32548.42
18:00:30|32548.43
18:00:32|32548.43
18:00:33|32548.43
18:00:34|32548.43
18:00:36|32553.03
18:00:37|32553.03
18:00:38|32553.02
18:00:39|32553.02
18:00:40|32553.02
18:00:41|32553.02
18:00:42|32553.02
18:00:42|32553.02
18:00:44|32553.02
18:00:45|32553.02
18:00:45|32553.03
18:00:47|32553.03
18:00:48|32553.02
18:00:49|32553.02
18:00:50|32553.02
18:00:52|32553.03
18:00:52|32553.03
18:00:53|32553.03
18:00:54|32553.02
18:00:55|32553.03
18:00:57|32553.03
18:00:58|32553.03
18:00:58|32553.03
18:00:59|32553.03
18:01:01|32553.03
18:01:02|32553.03
18:01:03|32553.02
18:01:04|32553.02
18:01:05|32553.02
18:01:06|32553.02
18:01:07|32553.02
18:01:08|32553.02
18:01:09|32553.02
18:01:10|32553.03
18:01:11|32553.03
18:01:13|32553.03
18:01:13|32553.03
18:01:14|32553.03
18:01:15|32553.03
18:01:16|32553.03
18:01:18|32553.03
18:01:18|32553.03
18:01:19|32553.03
18:01:20|32553.03
18:01:21|32553.03
18:01:23|32553.03
18:01:23|32559.05
18:01:25|32559.05
18:01:26|32559.05
18:01:27|32559.05
18:01:28|32559.05
18:01:29|32559.05
18:01:30|32559.05
18:01:30|32558.03
18:01:31|32558.03
18:01:34|32558.03
18:01:35|32556.17
18:01:36|32556.17
18:01:38|32556.17
18:01:39|32556.17
18:01:40|32556.17
18:01:41|32556.17
18:01:42|32556.17
18:01:43|32556.17
18:01:44|32556.17
18:01:45|32556.17
18:01:46|32556.17
18:01:47|32556.17
18:01:49|32556.17
18:01:50|32556.17
18:01:51|32556.17
18:01:52|32556.17
18:01:52|32556.17
18:01:54|32556.17
18:01:54|32556.17
18:01:56|32556.17
18:01:56|32556.17
18:01:58|32556.17
18:01:59|32556.17
18:02:00|32556.18
18:02:00|32556.18
18:02:02|32556.18
18:02:03|32556.18
18:02:03|32556.18
18:02:05|32556.18
18:02:06|32556.18
18:02:06|32556.18
18:02:08|32556.18
18:02:09|32556.18
18:02:10|32556.18
18:02:10|32556.18
18:02:12|32556.18
18:02:13|32556.18
18:02:14|32556.18
18:02:15|32556.18
18:02:16|32556.18
18:02:17|32556.18
18:02:18|32556.18
18:02:19|32556.18
18:02:20|32556.18
18:02:21|32556.18
18:02:22|32556.18
18:02:23|32556.11
18:02:24|32556.11
18:02:25|32556.11
18:02:26|32556.26
18:02:27|32556.26
18:02:28|32556.26
18:02:29|32556.26
18:02:30|32556.26
18:02:31|32556.26
18:02:32|32556.26
18:02:33|32556.26
18:02:35|32556.11
18:02:36|32556.11
18:02:37|32557.83
18:02:38|32557.83
18:02:39|32556.16
18:02:40|32556.16
18:02:41|32556.16
18:02:42|32556.16
18:02:43|32556.16
18:02:44|32557.83
18:02:46|32557.83
18:02:47|32557.83
18:02:48|32557.83
18:02:49|32563.54
18:02:50|32563.54
18:02:50|32563.54
18:02:51|32563.54
18:02:53|32563.54
18:02:53|32563.54
18:02:55|32563.54
18:02:56|32563.54
18:02:57|32563.54
18:02:57|32563.54
18:02:59|32563.54
18:03:00|32563.54
18:03:01|32563.54
18:03:02|32568.31
18:03:03|32568.31
18:03:04|32568.31
18:03:05|32568.31
18:03:06|32568.31
18:03:07|32568.31
18:03:08|32568.31
18:03:09|32568.31
18:03:10|32568.31
18:03:11|32568.31
18:03:13|32568.31
18:03:13|32568.31
18:03:15|32568.31
18:03:15|32568.31
18:03:17|32567.6
18:03:17|32567.6
18:03:19|32567.6
18:03:19|32567.6
18:03:20|32566.15
18:03:21|32566.15
18:03:22|32566.15
18:03:23|32566.15
18:03:24|32566.15
18:03:25|32567.29
18:03:26|32567.29
18:03:28|32567.29
18:03:28|32567.29
18:03:29|32567.29
18:03:31|32567.29
18:03:31|32567.29
18:03:33|32567.29
18:03:33|32566.14
18:03:35|32566.14
18:03:36|32566.14
18:03:38|32566.14
18:03:39|32566.14
18:03:40|32566.14
18:03:41|32556.63
18:03:42|32556.63
18:03:43|32556.63
18:03:44|32556.63
18:03:46|32556.63
18:03:46|32556.63
18:03:48|32556.63
18:03:49|32556.63
18:03:50|32556.22
18:03:51|32556.22
18:03:52|32556.22
18:03:53|32556.22
18:03:54|32556.22
18:03:55|32556.22
18:03:56|32556.22
18:03:57|32556.22
18:03:58|32556.22
18:03:59|32556.22
18:04:00|32556.22
18:04:01|32556.22
18:04:02|32556.22
18:04:03|32556.22
18:04:04|32556.22
18:04:05|32556.22
18:04:07|32556.22
18:04:08|32556.22
18:04:08|32556.22
18:04:10|32557.41
18:04:11|32557.41
18:04:12|32557.41
18:04:12|32557.41
18:04:13|32557.41
18:04:14|32557.41
18:04:15|32557.41
18:04:16|32554.11
18:04:18|32554.11
18:04:18|32554.11
18:04:19|32554.11
18:04:21|32554.11
18:04:21|32554.11
18:04:23|32554.11
18:04:23|32554.11
18:04:25|32554.11
18:04:25|32557.12
18:04:27|32557.12
18:04:27|32557.12
18:04:28|32557.12
18:04:30|32557.12
18:04:30|32557.12
18:04:32|32557.12
18:04:33|32557.12
18:04:33|32554.44
18:04:35|32554.44
18:04:36|32557.12
18:04:39|32557.12
18:04:40|32557.12
18:04:41|32557.12
18:04:42|32554.44
18:04:44|32554.44
18:04:44|32554.44
18:04:45|32554.44
18:04:46|32554.44
18:04:47|32554.44
18:04:48|32554.44
18:04:49|32554.44
18:04:50|32554.44
18:04:51|32557.13
18:04:52|32557.13
18:04:53|32557.13
18:04:55|32556.12
18:04:56|32556.12
18:04:56|32556.12
18:04:57|32556.32
18:04:58|32556.32
18:04:59|32556.32
18:05:00|32556.32
18:05:02|32556.32
18:05:02|32556.32
18:05:03|32556.85
18:05:04|32556.88
18:05:05|32556.88
18:05:07|32556.92
18:05:07|32557.13
18:05:08|32557.13
18:05:10|32557.13
18:05:11|32557.13
18:05:12|32557.13
18:05:13|32557.27
18:05:14|32557.27
18:05:15|32557.27
18:05:16|32562.98
18:05:17|32562.98
18:05:18|32562.98
18:05:19|32562.98
18:05:20|32562.98
18:05:21|32562.98
18:05:22|32562.98
18:05:23|32562.98
18:05:24|32562.98
18:05:25|32562.98
18:05:26|32562.98
18:05:27|32562.98
18:05:28|32562.98
18:05:29|32562.98
18:05:30|32562.98
18:05:31|32562.98
18:05:32|32562.98
18:05:33|32562.98
18:05:34|32562.98
18:05:35|32562.98
18:05:36|32562.98
18:05:37|32562.98
18:05:38|32562.98
18:05:39|32562.98
18:05:41|32562.98
18:05:42|32562.98
18:05:43|32562.98
18:05:43|32569.94
18:05:45|32569.94
18:05:46|32566.08
18:05:47|32566.08
18:05:48|32566.08
18:05:49|32566.08
18:05:50|32565.15
18:05:51|32565.15
18:05:52|32565.15
18:05:53|32565.15
18:05:54|32565.15
18:05:55|32569.45
18:05:56|32569.45
18:05:58|32565.07
18:05:58|32565.07
18:05:59|32565.07
18:06:00|32565.07
18:06:02|32565.07
18:06:03|32565.07
18:06:04|32565.07
18:06:05|32565.07
18:06:06|32565.07
18:06:07|32565.07
18:06:08|32565.07
18:06:09|32572.36
18:06:10|32572.36
18:06:11|32569.38
18:06:12|32569.38
18:06:13|32569.38
18:06:14|32569.37
18:06:15|32569.37
18:06:16|32569.37
18:06:17|32569.37
18:06:18|32569.37
18:06:19|32569.37
18:06:20|32569.37
18:06:21|32568.51
18:06:22|32568.51
18:06:23|32568.51
18:06:24|32568.51
18:06:25|32568.51
18:06:26|32568.51
18:06:27|32568.51
18:06:28|32568.51
18:06:29|32568.51
18:06:30|32564.34
18:06:31|32566.02
18:06:32|32566.02
18:06:33|32566.02
18:06:34|32565.56
18:06:36|32565.55
18:06:36|32564.35
18:06:37|32564.35
18:06:38|32564.34
18:06:39|32564.34
18:06:40|32564.34
18:06:41|32564.34
18:06:42|32565.39
18:06:43|32565.39
18:06:44|32565.39
18:06:45|32565.39
18:06:46|32565.39
18:06:47|32565.39
18:06:48|32565.39
18:06:49|32562.79
18:06:50|32562.79
18:06:51|32562.79
18:06:52|32562.79
18:06:53|32562.79
18:06:54|32562.79
18:06:55|32562.79
18:06:56|32562.79
18:06:57|32562.79
18:06:58|32562.79
18:06:59|32562.79
18:07:00|32564.65
18:07:01|32564.65
18:07:02|32564.65
18:07:03|32564.65
18:07:04|32564.65
18:07:05|32564.65
18:07:06|32579.71
18:07:07|32579.71
18:07:08|32571.61
18:07:09|32571.61
18:07:10|32578.54
18:07:11|32578.54
18:07:13|32578.54
18:07:13|32572.77
18:07:14|32572.77
18:07:16|32572.77
18:07:16|32572.77
18:07:18|32569.39
18:07:18|32569.39
18:07:20|32569.39
18:07:20|32569.39
18:07:21|32569.39
18:07:23|32569.39
18:07:24|32570.32
18:07:25|32570.32
18:07:26|32570.32
18:07:27|32570.32
18:07:28|32570.32
18:07:29|32570.32
18:07:30|32570.32
18:07:31|32570.32
18:07:32|32567.89
18:07:33|32567.89
18:07:34|32567.89
18:07:35|32567.88
18:07:36|32567.89
18:07:37|32560.66
18:07:38|32560.66
18:07:40|32560.65
18:07:41|32560.65
18:07:41|32558.77
18:07:43|32558.77
18:07:45|32558.77
18:07:45|32558.77
18:07:46|32558.77
18:07:47|32558.77
18:07:49|32558.77
18:07:49|32563.51
18:07:51|32563.51
18:07:52|32563.51
18:07:53|32563.51
18:07:53|32557.46
18:07:54|32557.46
18:07:58|32557.46
18:07:58|32558.02
18:07:59|32558.02
18:08:01|32558.02
18:08:02|32555.7
18:08:02|32555.7
18:08:04|32555.7
18:08:05|32555.7
18:08:06|32555.7
18:08:07|32555.7
18:08:07|32555.7
18:08:09|32555.7
18:08:10|32555.7
18:08:11|32555.7
18:08:12|32555.7
18:08:13|32555.7
18:08:14|32553.79
18:08:15|32553.79
18:08:16|32553.79
18:08:16|32553.79
18:08:19|32553.79
18:08:20|32553.79
18:08:21|32553.79
18:08:22|32553.79
18:08:23|32553.79
18:08:24|32553.79
18:08:25|32553.79
18:08:26|32553.79
18:08:27|32553.79
18:08:28|32553.79
18:08:29|32553.79
18:08:30|32553.76
18:08:31|32553.76
18:08:32|32553.76
18:08:33|32553.76
18:08:34|32552.82
18:08:35|32552.82
18:08:36|32552.82
18:08:37|32552.82
18:08:38|32552.82
18:08:40|32552.82
18:08:42|32552.82
18:08:42|32552.81
18:08:44|32552.81
18:08:45|32552.81
18:08:46|32552.81
18:08:47|32552.81
18:08:48|32553.77
18:08:49|32553.77
18:08:50|32549.94
18:08:52|32549.94
18:08:53|32549.94
18:08:54|32549.94
18:08:56|32549.94
18:08:56|32549.94
18:08:57|32549.94
18:08:58|32549.94
18:08:59|32549.94
18:09:01|32549.94
18:09:01|32549.94
18:09:03|32549.94
18:09:03|32549.94
18:09:05|32550.24
18:09:09|32550.24
18:09:10|32550.24
18:09:11|32550.24
18:09:12|32550.24
18:09:14|32550.24
18:09:14|32550.24
18:09:15|32553.72
18:09:17|32553.72
18:09:17|32549.95
18:09:19|32549.95
18:09:20|32549.95
18:09:21|32549.95
18:09:22|32549.95
18:09:23|32550.
18:09:23|32550.
18:09:24|32553.72
18:09:26|32553.72
18:09:27|32549.95
18:09:27|32549.95
18:09:28|32553.45
18:09:31|32553.45
18:09:31|32553.45
18:09:33|32549.57
18:09:33|32549.57
18:09:34|32549.57
18:09:35|32549.57
18:09:36|32549.57
18:09:37|32549.57
18:09:38|32549.57
18:09:40|32549.57
18:09:40|32549.57
18:09:42|32549.57
18:09:44|32553.44
18:09:44|32547.4
18:09:45|32553.44
18:09:47|32553.44
18:09:47|32553.44
18:09:49|32553.44
18:09:49|32553.44
18:09:51|32553.44
18:09:52|32553.44
18:09:53|32551.11
18:09:54|32551.11
18:09:56|32551.11
18:09:56|32551.11
18:09:57|32551.11
18:09:58|32551.11
18:09:59|32551.11
18:10:00|32551.11
18:10:01|32551.11
18:10:02|32547.01
18:10:03|32547.01
18:10:05|32547.01
18:10:05|32547.01
18:10:06|32547.01
18:10:07|32547.01
18:10:08|32547.01
18:10:10|32547.01
18:10:11|32547.01
18:10:12|32547.01
18:10:13|32547.01
18:10:13|32547.01
18:10:15|32542.56
18:10:15|32542.56
18:10:16|32542.56
18:10:17|32542.56
18:10:18|32542.56
18:10:20|32542.56
18:10:21|32544.4
18:10:22|32544.4
18:10:23|32544.4
18:10:24|32544.4
18:10:25|32544.4
18:10:26|32544.4
18:10:27|32544.4
18:10:28|32544.4
18:10:29|32544.4
18:10:30|32544.4
18:10:31|32544.4
18:10:32|32544.4
18:10:33|32540.97
18:10:34|32540.97
18:10:35|32544.8
18:10:37|32544.8
18:10:37|32544.8
18:10:38|32544.8
18:10:40|32544.8
18:10:40|32544.8
18:10:42|32544.8
18:10:43|32548.3
18:10:44|32548.3
18:10:44|32548.3
18:10:46|32548.3
18:10:47|32548.3
18:10:48|32548.3
18:10:49|32548.3
18:10:50|32548.3
18:10:51|32548.3
18:10:52|32548.32
18:10:53|32548.32
18:10:54|32548.32
18:10:55|32548.32
18:10:56|32556.39
18:10:57|32556.39
18:10:58|32556.39
18:10:59|32555.54
18:11:00|32555.54
18:11:02|32555.54
18:11:02|32557.18
18:11:04|32557.18
18:11:06|32560.4
18:11:06|32560.4
18:11:08|32558.01
18:11:09|32558.01
18:11:09|32558.01
18:11:11|32558.01
18:11:12|32558.01
18:11:13|32558.01
18:11:14|32560.4
18:11:15|32560.4
18:11:16|32560.4
18:11:17|32560.4
18:11:19|32560.4
18:11:19|32560.4
18:11:21|32560.4
18:11:21|32560.4
18:11:23|32560.81
18:11:23|32560.81
18:11:24|32558.18
18:11:26|32558.18
18:11:26|32558.18
18:11:27|32558.18
18:11:28|32558.18
18:11:29|32558.68
18:11:31|32558.68
18:11:31|32558.68
18:11:33|32558.68
18:11:34|32558.68
18:11:34|32558.68
18:11:35|32558.68
18:11:37|32558.68
18:11:37|32558.68
18:11:38|32564.44
18:11:40|32564.44
18:11:41|32564.44
18:11:41|32564.44
18:11:42|32564.26
18:11:44|32564.26
18:11:45|32564.26
18:11:46|32564.26
18:11:47|32564.38
18:11:48|32564.38
18:11:49|32564.38
18:11:50|32564.38
18:11:52|32563.67
18:11:52|32563.67
18:11:54|32563.67
18:11:54|32563.67
18:11:55|32563.67
18:11:57|32563.67
18:11:58|32564.39
18:11:58|32564.39
18:12:00|32564.39
18:12:00|32564.39
18:12:01|32564.39
18:12:02|32564.39
18:12:04|32564.39
18:12:04|32560.39
18:12:06|32560.39
18:12:07|32560.39
18:12:08|32559.74
18:12:09|32559.74
18:12:09|32559.74
18:12:11|32560.39
18:12:12|32560.39
18:12:13|32560.39
18:12:14|32560.39
18:12:14|32564.71
18:12:15|32564.71
18:12:17|32564.71
18:12:18|32564.71
18:12:19|32564.71
18:12:20|32564.71
18:12:21|32564.71
18:12:22|32564.71
18:12:23|32564.71
18:12:24|32563.15
18:12:25|32563.15
18:12:26|32563.37
18:12:27|32563.37
18:12:28|32563.37
18:12:29|32563.37
18:12:30|32563.37
18:12:31|32563.37
18:12:32|32563.37
18:12:33|32563.37
18:12:34|32565.47
18:12:35|32565.76
18:12:36|32565.76
18:12:37|32565.76
18:12:38|32565.76
18:12:39|32565.76
18:12:40|32565.76
18:12:41|32565.76
18:12:42|32565.76
18:12:44|32570.57
18:12:45|32570.57
18:12:47|32570.57
18:12:48|32570.57
18:12:49|32570.57
18:12:50|32570.54
18:12:51|32570.54
18:12:52|32570.54
18:12:53|32570.54
18:12:55|32570.54
18:12:56|32565.13
18:12:57|32565.16
18:12:58|32565.16
18:12:59|32565.16
18:13:00|32565.16
18:13:01|32565.17
18:13:02|32565.17
18:13:03|32565.17
18:13:04|32565.16
18:13:05|32565.16
18:13:06|32567.83
18:13:07|32567.83
18:13:08|32564.91
18:13:09|32564.91
18:13:11|32562.6
18:13:11|32562.6
18:13:12|32562.6
18:13:14|32562.6
18:13:14|32562.6
18:13:15|32562.6
18:13:16|32567.84
18:13:18|32567.84
18:13:18|32567.83
18:13:19|32567.83
18:13:20|32567.83
18:13:23|32567.83
18:13:24|32567.84
18:13:25|32567.84
18:13:26|32567.84
18:13:27|32567.84
18:13:28|32567.84
18:13:29|32567.84
18:13:30|32567.83
18:13:31|32563.75
18:13:32|32563.75
18:13:33|32563.75
18:13:34|32563.75
18:13:35|32563.75
18:13:36|32563.75
18:13:37|32563.75
18:13:39|32567.83
18:13:40|32567.83
18:13:41|32567.83
18:13:42|32567.83
18:13:43|32567.83
18:13:44|32567.83
18:13:45|32567.83
18:13:46|32567.83
18:13:47|32567.83
18:13:49|32567.83
18:13:50|32567.83
18:13:51|32567.83
18:13:52|32567.83
18:13:53|32567.83
18:13:54|32567.43
18:13:55|32567.43
18:13:57|32567.43
18:13:57|32567.43
18:13:59|32567.43
18:14:00|32567.84
18:14:01|32567.68
18:14:02|32567.84
18:14:02|32567.84
18:14:04|32567.84
18:14:05|32567.84
18:14:06|32567.84
18:14:07|32567.84
18:14:07|32567.84
18:14:09|32567.84
18:14:10|32567.84
18:14:11|32567.84
18:14:12|32567.84
18:14:13|32567.84
18:14:14|32567.84
18:14:14|32567.84
18:14:16|32567.84
18:14:17|32567.84
18:14:17|32567.84
18:14:19|32567.84
18:14:19|32567.84
18:14:21|32567.84
18:14:22|32567.84
18:14:23|32567.82
18:14:24|32566.3
18:14:25|32566.3
18:14:26|32563.5
18:14:26|32563.5
18:14:28|32563.5
18:14:29|32563.5
18:14:30|32563.5
18:14:31|32563.5
18:14:32|32563.5
18:14:33|32563.5
18:14:33|32563.5
18:14:34|32563.5
18:14:36|32563.5
18:14:37|32562.82
18:14:38|32562.82
18:14:39|32562.82
18:14:40|32562.82
18:14:42|32562.34
18:14:42|32562.34
18:14:43|32562.34
18:14:44|32563.43
18:14:45|32563.43
18:14:47|32563.43
18:14:48|32567.8
18:14:49|32567.8
18:14:49|32563.44
18:14:51|32563.44
18:14:52|32563.44
18:14:53|32562.68
18:14:54|32563.82
18:14:55|32560.26
18:14:55|32560.26
18:14:57|32560.26
18:14:58|32560.26
18:14:58|32560.26
18:15:00|32560.26
18:15:01|32560.26
18:15:02|32560.26
18:15:04|32557.76
18:15:05|32557.76
18:15:05|32557.76
18:15:07|32557.76
18:15:08|32557.58
18:15:09|32557.58
18:15:10|32555.28
18:15:11|32555.28
18:15:12|32555.
18:15:12|32555.
18:15:14|32555.
18:15:15|32555.
18:15:16|32555.
18:15:17|32555.
18:15:18|32555.
18:15:19|32552.77
18:15:20|32552.77
18:15:21|32552.77
18:15:22|32552.77
18:15:23|32552.77
18:15:24|32552.77
18:15:25|32552.77
18:15:26|32552.77
18:15:27|32552.77
18:15:28|32552.77
18:15:30|32552.77
18:15:31|32550.25
18:15:32|32550.25
18:15:32|32550.25
18:15:34|32550.25
18:15:34|32550.25
18:15:36|32550.25
18:15:36|32550.25
18:15:38|32550.25
18:15:38|32550.25
18:15:40|32550.25
18:15:41|32550.25
18:15:42|32550.25
18:15:42|32550.25
18:15:44|32550.25
18:15:45|32550.25
18:15:46|32550.25
18:15:47|32550.25
18:15:48|32550.25
18:15:49|32550.25
18:15:50|32550.25
18:15:51|32550.25
18:15:52|32550.25
18:15:53|32550.25
18:15:54|32550.25
18:15:55|32550.25
18:15:56|32550.25
18:15:57|32550.25
18:15:58|32550.25
18:15:59|32550.25
18:16:00|32550.2
18:16:01|32556.63
18:16:02|32556.63
18:16:03|32556.63
18:16:04|32556.63
18:16:05|32556.63
18:16:06|32556.63
18:16:07|32556.63
18:16:08|32556.63
18:16:09|32556.63
18:16:10|32556.63
18:16:11|32556.63
18:16:12|32556.63
18:16:13|32556.63
18:16:14|32556.63
18:16:15|32556.63
18:16:16|32556.63
18:16:17|32554.51
18:16:18|32554.51
18:16:19|32554.51
18:16:20|32554.51
18:16:21|32557.32
18:16:22|32557.32
18:16:23|32557.32
18:16:24|32557.32
18:16:25|32557.32
18:16:26|32557.32
18:16:28|32557.32
18:16:28|32563.21
18:16:29|32563.21
18:16:31|32563.21
18:16:32|32563.2
18:16:33|32563.2
18:16:33|32561.41
18:16:35|32563.76
18:16:36|32563.76
18:16:36|32563.76
18:16:38|32563.76
18:16:39|32563.76
18:16:40|32563.76
18:16:40|32562.86
18:16:42|32562.88
18:16:42|32563.76
18:16:44|32563.76
18:16:45|32563.76
18:16:46|32563.76
18:16:46|32566.56
18:16:49|32567.25
18:16:50|32566.81
18:16:50|32566.81
18:16:52|32566.81
18:16:53|32566.81
18:16:54|32567.84
18:16:55|32567.84
18:16:56|32567.84
18:16:57|32565.39
18:16:58|32565.39
18:17:00|32563.35
18:17:00|32566.61
18:17:01|32566.61
18:17:02|32566.61
18:17:03|32566.61
18:17:05|32566.61
18:17:05|32560.89
18:17:06|32565.66
18:17:08|32565.66
18:17:09|32565.66
18:17:10|32565.66
18:17:11|32560.89
18:17:12|32560.89
18:17:13|32560.89
18:17:14|32560.89
18:17:16|32560.89
18:17:16|32560.48
18:17:17|32560.48
18:17:18|32558.48
18:17:19|32558.48
18:17:21|32558.48
18:17:21|32549.47
18:17:22|32549.47
18:17:24|32551.59
18:17:25|32553.56
18:17:26|32553.56
18:17:27|32553.56
18:17:28|32553.56
18:17:29|32553.56
18:17:30|32553.56
18:17:31|32553.56
18:17:32|32553.56
18:17:33|32553.56
18:17:34|32553.56
18:17:35|32553.56
18:17:36|32551.6
18:17:37|32551.6
18:17:38|32551.6
18:17:39|32551.6
18:17:40|32551.6
18:17:42|32551.6
18:17:43|32551.6
18:17:44|32553.55
18:17:45|32553.55
18:17:46|32553.55
18:17:47|32553.55
18:17:48|32553.55
18:17:49|32553.55
18:17:50|32553.55
18:17:51|32553.55
18:17:52|32553.55
18:17:53|32553.55
18:17:54|32553.55
18:17:55|32553.55
18:17:56|32553.55
18:17:57|32553.55
18:17:58|32553.55
18:17:59|32553.55
18:18:00|32553.55
18:18:01|32553.55
18:18:02|32553.55
18:18:04|32553.55
18:18:04|32553.55
18:18:05|32553.55
18:18:06|32557.47
18:18:07|32557.47
18:18:08|32557.47
18:18:09|32557.47
18:18:10|32557.47
18:18:11|32557.47
18:18:13|32563.97
18:18:13|32563.97
18:18:15|32563.97
18:18:16|32563.97
18:18:17|32563.97
18:18:18|32563.97
18:18:19|32563.97
18:18:20|32563.97
18:18:21|32563.97
18:18:23|32565.57
18:18:24|32565.57
18:18:24|32565.57
18:18:25|32565.57
18:18:26|32565.57
18:18:27|32565.57
18:18:29|32561.11
18:18:30|32561.11
18:18:31|32561.11
18:18:32|32560.16
18:18:33|32560.16
18:18:34|32560.16
18:18:35|32565.56
18:18:36|32565.56
18:18:37|32565.56
18:18:38|32565.56
18:18:39|32565.56
18:18:40|32565.56
18:18:42|32565.56
18:18:42|32565.56
18:18:44|32565.56
18:18:44|32565.56
18:18:45|32565.56
18:18:46|32565.56
18:18:47|32565.56
18:18:48|32565.56
18:18:50|32565.56
18:18:51|32565.56
18:18:52|32565.56
18:18:54|32565.56
18:18:54|32565.56
18:18:56|32565.56
18:18:57|32565.56
18:18:58|32557.42
18:18:59|32557.42
18:19:00|32557.42
18:19:01|32557.42
18:19:03|32559.11
18:19:04|32557.72
18:19:04|32557.72
18:19:05|32557.72
18:19:07|32557.72
18:19:08|32557.72
18:19:09|32557.72
18:19:10|32557.72
18:19:11|32557.72
18:19:12|32557.72
18:19:13|32557.72
18:19:14|32557.72
18:19:16|32557.72
18:19:16|32557.72
18:19:17|32557.72
18:19:19|32557.72
18:19:20|32560.25
18:19:20|32560.25
18:19:21|32559.25
18:19:22|32559.25
18:19:24|32559.25
18:19:25|32559.25
18:19:26|32559.25
18:19:27|32559.25
18:19:28|32559.25
18:19:29|32559.25
18:19:30|32559.25
18:19:31|32559.25
18:19:32|32559.25
18:19:33|32559.25
18:19:34|32559.25
18:19:35|32559.25
18:19:36|32555.88
18:19:37|32555.88
18:19:38|32556.32
18:19:39|32556.32
18:19:40|32556.32
18:19:41|32555.97
18:19:42|32555.97
18:19:43|32560.25
18:19:44|32560.25
18:19:45|32560.25
18:19:46|32560.25
18:19:47|32560.25
18:19:48|32560.25
18:19:49|32560.25
18:19:50|32560.25
18:19:52|32560.25
18:19:53|32560.25
18:19:53|32560.25
18:19:55|32560.25
18:19:56|32560.25
18:19:57|32560.25
18:19:58|32560.25
18:19:59|32560.25
18:20:00|32560.31
18:20:01|32558.84
18:20:02|32558.84
18:20:03|32558.84
18:20:04|32554.67
18:20:06|32554.67
18:20:07|32554.67
18:20:07|32554.67
18:20:09|32554.67
18:20:10|32554.67
18:20:11|32554.67
18:20:12|32554.67
18:20:12|32554.67
18:20:13|32560.31
18:20:15|32560.31
18:20:16|32560.31
18:20:17|32560.31
18:20:18|32554.68
18:20:19|32554.68
18:20:20|32554.68
18:20:21|32554.68
18:20:22|32560.24
18:20:23|32554.67
18:20:24|32554.67
18:20:25|32554.67
18:20:27|32554.67
18:20:27|32554.67
18:20:29|32554.67
18:20:30|32554.67
18:20:31|32554.67
18:20:31|32554.67
18:20:32|32554.67
18:20:34|32554.67
18:20:34|32554.67
18:20:36|32554.67
18:20:37|32554.67
18:20:38|32554.67
18:20:39|32554.67
18:20:40|32560.25
18:20:40|32560.25
18:20:42|32560.25
18:20:43|32560.25
18:20:44|32560.25
18:20:45|32560.25
18:20:46|32560.25
18:20:47|32560.25
18:20:48|32560.25
18:20:49|32560.25
18:20:50|32565.59
18:20:52|32559.41
18:20:53|32559.41
18:20:54|32559.41
18:20:55|32559.41
18:20:56|32559.41
18:20:57|32559.41
18:20:58|32559.41
18:21:00|32559.41
18:21:00|32562.61
18:21:03|32562.61
18:21:04|32562.68
18:21:05|32562.68
18:21:06|32562.68
18:21:07|32562.68
18:21:09|32562.68
18:21:10|32562.68
18:21:10|32562.68
18:21:12|32562.68
18:21:12|32562.68
18:21:14|32562.68
18:21:15|32562.68
18:21:16|32562.68
18:21:16|32562.68
18:21:18|32562.68
18:21:19|32562.68
18:21:20|32562.82
18:21:21|32565.59
18:21:22|32565.59
18:21:23|32565.59
18:21:24|32565.59
18:21:25|32565.59
18:21:26|32565.59
18:21:27|32558.93
18:21:28|32558.93
18:21:29|32558.93
18:21:30|32558.93
18:21:31|32558.93
18:21:32|32558.93
18:21:33|32558.93
18:21:34|32558.93
18:21:35|32558.93
18:21:37|32558.93
18:21:37|32553.16
18:21:38|32553.16
18:21:40|32553.16
18:21:40|32553.16
18:21:41|32553.16
18:21:43|32553.16
18:21:43|32553.16
18:21:44|32553.16
18:21:46|32553.16
18:21:47|32556.51
18:21:47|32556.51
18:21:48|32556.51
18:21:49|32561.48
18:21:50|32561.48
18:21:52|32561.48
18:21:52|32561.48
18:21:54|32561.48
18:21:55|32561.48
18:21:57|32561.48
18:21:58|32561.48
18:21:59|32557.2
18:22:00|32557.2
18:22:01|32557.2
18:22:02|32557.2
18:22:03|32557.2
18:22:04|32557.2
18:22:05|32556.51
18:22:06|32549.99
18:22:08|32549.99
18:22:08|32549.99
18:22:09|32549.99
18:22:10|32550.12
18:22:11|32550.12
18:22:12|32550.12
18:22:13|32550.12
18:22:14|32550.12
18:22:15|32550.12
18:22:16|32550.12
18:22:17|32557.84
18:22:18|32557.84
18:22:19|32557.84
18:22:20|32557.84
18:22:21|32557.84
18:22:22|32557.84
18:22:23|32557.84
18:22:24|32557.84
18:22:25|32557.84
18:22:26|32557.84
18:22:27|32560.34
18:22:29|32560.34
18:22:30|32560.34
18:22:31|32560.34
18:22:32|32564.98
18:22:33|32564.98
18:22:34|32564.98
18:22:35|32564.98
18:22:36|32564.98
18:22:37|32564.98
18:22:38|32564.98
18:22:39|32562.89
18:22:40|32567.83
18:22:41|32567.83
18:22:42|32561.82
18:22:43|32562.17
18:22:44|32562.17
18:22:46|32562.17
18:22:46|32562.17
18:22:47|32562.17
18:22:48|32562.17
18:22:50|32562.17
18:22:51|32562.17
18:22:51|32562.17
18:22:53|32562.17
18:22:54|32562.17
18:22:55|32562.17
18:22:56|32559.52
18:22:57|32559.52
18:22:58|32565.4
18:22:59|32565.4
18:23:00|32565.4
18:23:01|32565.42
18:23:02|32565.42
18:23:03|32565.42
18:23:05|32565.42
18:23:07|32565.42
18:23:08|32565.42
18:23:08|32565.42
18:23:09|32565.42
18:23:10|32565.42
18:23:12|32565.42
18:23:13|32562.56
18:23:13|32562.56
18:23:14|32562.56
18:23:15|32562.56
18:23:16|32562.56
18:23:17|32560.81
18:23:19|32567.83
18:23:20|32567.83
18:23:20|32567.83
18:23:22|32567.83
18:23:23|32567.81
18:23:23|32567.81
18:23:24|32567.81
18:23:25|32562.33
18:23:26|32562.33
18:23:28|32562.33
18:23:28|32562.33
18:23:30|32567.82
18:23:31|32567.82
18:23:32|32567.82
18:23:33|32567.82
18:23:34|32563.77
18:23:35|32563.77
18:23:36|32563.98
18:23:37|32563.98
18:23:38|32563.98
18:23:39|32563.98
18:23:40|32563.98
18:23:41|32563.98
18:23:42|32563.98
18:23:43|32563.98
18:23:44|32563.98
18:23:45|32564.82
18:23:46|32564.82
18:23:47|32565.69
18:23:48|32565.69
18:23:50|32565.69
18:23:50|32565.69
18:23:51|32566.62
18:23:53|32566.62
18:23:53|32566.62
18:23:55|32567.83
18:23:56|32567.83
18:23:57|32567.83
18:23:58|32567.83
18:23:59|32567.83
18:24:01|32567.83
18:24:02|32567.83
18:24:02|32567.83
18:24:04|32567.83
18:24:05|32562.52
18:24:05|32562.52
18:24:07|32562.52
18:24:08|32562.52
18:24:08|32562.52
18:24:10|32562.52
18:24:11|32562.51
18:24:12|32562.51
18:24:13|32562.51
18:24:14|32562.51
18:24:15|32562.51
18:24:17|32555.99
18:24:18|32555.99
18:24:18|32555.99
18:24:19|32555.99
18:24:20|32555.99
18:24:22|32555.99
18:24:23|32559.38
18:24:23|32559.38
18:24:25|32559.38
18:24:25|32559.38
18:24:26|32559.38
18:24:28|32559.38
18:24:28|32559.38
18:24:30|32556.9
18:24:31|32556.9
18:24:32|32556.9
18:24:33|32556.9
18:24:34|32556.9
18:24:35|32556.9
18:24:35|32547.9
18:24:36|32547.9
18:24:38|32547.9
18:24:39|32547.9
18:24:39|32547.9
18:24:41|32547.9
18:24:42|32547.9
18:24:42|32547.9
18:24:43|32547.9
18:24:44|32547.9
18:24:46|32547.9
18:24:46|32547.9
18:24:48|32547.9
18:24:49|32547.9
18:24:49|32547.9
18:24:50|32547.9
18:24:52|32547.9
18:24:52|32548.75
18:24:53|32548.75
18:24:55|32548.75
18:24:57|32548.75
18:24:58|32548.75
18:24:59|32548.75
18:25:00|32548.75
18:25:01|32539.85
18:25:02|32539.85
18:25:03|32539.85
18:25:04|32542.82
18:25:05|32542.82
18:25:06|32542.82
18:25:07|32542.82
18:25:08|32542.82
18:25:09|32542.82
18:25:10|32542.81
18:25:11|32542.81
18:25:12|32542.81
18:25:14|32542.81
18:25:15|32542.81
18:25:16|32544.32
18:25:17|32544.32
18:25:18|32544.32
18:25:20|32544.32
18:25:21|32542.82
18:25:22|32542.82
18:25:22|32542.82
18:25:24|32542.82
18:25:25|32542.82
18:25:25|32542.81
18:25:26|32542.81
18:25:28|32542.81
18:25:29|32542.81
18:25:30|32542.81
18:25:31|32542.81
18:25:32|32542.81
18:25:33|32542.81
18:25:34|32542.81
18:25:35|32542.81
18:25:36|32542.81
18:25:37|32542.81
18:25:38|32542.81
18:25:39|32542.81
18:25:40|32542.81
18:25:41|32542.81
18:25:42|32542.81
18:25:43|32542.81
18:25:44|32542.81
18:25:45|32541.98
18:25:46|32541.98
18:25:47|32541.98
18:25:48|32541.98
18:25:49|32541.98
18:25:52|32541.98
18:25:52|32541.97
18:25:53|32541.97
18:25:54|32541.97
18:25:55|32541.97
18:25:57|32541.97
18:25:57|32541.97
18:25:59|32541.97
18:26:00|32541.97
18:26:02|32541.97
18:26:02|32541.97
18:26:03|32541.97
18:26:05|32541.09
18:26:06|32541.09
18:26:07|32541.09
18:26:08|32541.09
18:26:09|32541.48
18:26:10|32541.48
18:26:11|32541.48
18:26:12|32541.97
18:26:13|32541.97
18:26:14|32541.97
18:26:15|32541.97
18:26:16|32541.97
18:26:17|32541.97
18:26:18|32541.97
18:26:19|32541.97
18:26:20|32541.48
18:26:21|32541.48
18:26:22|32541.48
18:26:23|32541.48
18:26:24|32541.48
18:26:25|32541.97
18:26:27|32541.97
18:26:28|32541.97
18:26:28|32541.97
18:26:29|32541.97
18:26:31|32541.97
18:26:32|32541.97
18:26:33|32541.97
18:26:34|32541.97
18:26:35|32541.97
18:26:36|32541.97
18:26:37|32541.97
18:26:38|32541.97
18:26:39|32541.97
18:26:40|32541.49
18:26:41|32541.49
18:26:42|32541.49
18:26:44|32541.49
18:26:44|32541.49
18:26:45|32541.49
18:26:46|32541.49
18:26:47|32541.49
18:26:48|32541.49
18:26:49|32549.2
18:26:50|32549.2
18:26:51|32548.49
18:26:53|32548.49
18:26:53|32548.49
18:26:54|32548.49
18:26:56|32548.49
18:26:57|32548.49
18:26:58|32545.8
18:26:59|32545.8
18:27:01|32545.9
18:27:01|32545.9
18:27:02|32545.9
18:27:05|32545.9
18:27:05|32545.9
18:27:07|32545.9
18:27:08|32547.89
18:27:09|32547.89
18:27:10|32547.89
18:27:11|32547.89
18:27:12|32547.89
18:27:12|32555.96
18:27:14|32555.96
18:27:15|32555.96
18:27:16|32555.96
18:27:17|32555.96
18:27:18|32555.96
18:27:19|32555.96
18:27:21|32555.96
18:27:21|32555.96
18:27:22|32555.96
18:27:23|32555.96
18:27:24|32555.96
18:27:25|32555.96
18:27:26|32555.96
18:27:27|32555.96
18:27:28|32555.96
18:27:29|32555.96
18:27:31|32555.96
18:27:31|32555.96
18:27:33|32555.96
18:27:34|32555.96
18:27:34|32553.2
18:27:35|32553.2
18:27:37|32549.59
18:27:37|32549.59
18:27:39|32549.59
18:27:40|32549.59
18:27:41|32549.59
18:27:42|32549.59
18:27:43|32549.59
18:27:44|32549.59
18:27:45|32549.59
18:27:46|32549.59
18:27:47|32549.59
18:27:48|32549.59
18:27:49|32544.91
18:27:50|32544.91
18:27:52|32544.91
18:27:52|32552.04
18:27:53|32552.04
18:27:55|32552.04
18:27:55|32552.04
18:27:57|32552.04
18:27:58|32547.02
18:27:58|32547.02
18:28:00|32547.02
18:28:01|32553.52
18:28:02|32553.52
18:28:03|32553.52
18:28:04|32553.52
18:28:05|32553.52
18:28:06|32553.52
18:28:07|32548.67
18:28:08|32548.67
18:28:09|32549.59
18:28:10|32549.59
18:28:11|32549.59
18:28:12|32549.59
18:28:13|32549.59
18:28:14|32549.59
18:28:15|32551.68
18:28:16|32551.68
18:28:17|32551.68
18:28:18|32551.68
18:28:19|32551.68
18:28:20|32554.38
18:28:21|32554.38
18:28:22|32554.38
18:28:23|32554.38
18:28:24|32554.23
18:28:25|32554.23
18:28:26|32554.23
18:28:27|32554.23
18:28:28|32554.23
18:28:29|32550.68
18:28:30|32550.68
18:28:31|32550.68
18:28:32|32550.68
18:28:33|32550.68
18:28:35|32550.68
18:28:36|32551.02
18:28:37|32551.15
18:28:37|32551.15
18:28:38|32551.15
18:28:40|32551.15
18:28:41|32551.15
18:28:41|32551.15
18:28:43|32551.15
18:28:43|32551.46
18:28:45|32551.46
18:28:46|32554.23
18:28:46|32558.45
18:28:48|32558.45
18:28:48|32558.45
18:28:50|32558.45
18:28:51|32558.45
18:28:52|32558.45
18:28:53|32558.45
18:28:54|32558.45
18:28:55|32558.45
18:28:56|32558.45
18:28:57|32558.45
18:28:58|32558.45
18:28:58|32558.45
18:28:59|32558.45
18:29:02|32558.45
18:29:02|32558.45
18:29:03|32558.45
18:29:04|32558.43
18:29:05|32558.43
18:29:06|32552.7
18:29:08|32552.7
18:29:09|32552.7
18:29:10|32552.7
18:29:11|32552.7
18:29:12|32552.7
18:29:13|32552.7
18:29:14|32552.7
18:29:15|32552.7
18:29:16|32552.7
18:29:17|32552.7
18:29:18|32550.68
18:29:19|32550.68
18:29:20|32550.68
18:29:21|32550.68
18:29:22|32550.68
18:29:23|32550.68
18:29:24|32550.68
18:29:25|32550.68
18:29:26|32550.68
18:29:27|32550.68
18:29:28|32551.32
18:29:29|32551.32
18:29:30|32551.32
18:29:32|32551.32
18:29:32|32551.32
18:29:34|32551.32
18:29:34|32551.32
18:29:35|32551.32
18:29:36|32551.32
18:29:37|32550.19
18:29:38|32538.05
18:29:39|32538.05
18:29:40|32538.05
18:29:41|32545.29
18:29:42|32545.29
18:29:43|32545.29
18:29:44|32545.29
18:29:45|32545.29
18:29:47|32545.29
18:29:48|32545.29
18:29:48|32545.29
18:29:50|32545.29
18:29:50|32545.29
18:29:51|32545.29
18:29:53|32545.29
18:29:54|32545.29
18:29:55|32545.29
18:29:56|32545.29
18:29:57|32545.29
18:29:58|32545.29
18:29:59|32545.29
18:30:01|32545.29
18:30:02|32537.94
18:30:03|32537.94
18:30:04|32540.16
18:30:05|32540.16
18:30:06|32540.16
18:30:07|32540.16
18:30:08|32540.16
18:30:09|32540.16
18:30:11|32540.16
18:30:11|32540.16
18:30:12|32533.65
18:30:13|32533.65
18:30:14|32533.65
18:30:15|32533.65
18:30:16|32533.65
18:30:17|32533.65
18:30:19|32533.65
18:30:19|32533.65
18:30:20|32533.65
18:30:21|32533.65
18:30:22|32533.65
18:30:23|32533.65
18:30:25|32533.65
18:30:26|32533.65
18:30:27|32533.65
18:30:28|32538.58
18:30:29|32538.58
18:30:30|32538.58
18:30:31|32538.58
18:30:32|32538.58
18:30:33|32535.12
18:30:34|32535.12
18:30:35|32535.12
18:30:36|32535.12
18:30:37|32535.12
18:30:38|32535.12
18:30:39|32535.12
18:30:40|32535.12
18:30:42|32535.12
18:30:43|32535.12
18:30:43|32535.12
18:30:44|32535.12
18:30:46|32535.48
18:30:46|32535.48
18:30:48|32535.49
18:30:48|32535.47
18:30:49|32535.47
18:30:50|32535.47
18:30:52|32535.47
18:30:53|32535.47
18:30:53|32535.47
18:30:54|32535.47
18:30:55|32535.47
18:30:56|32535.47
18:30:57|32535.47
18:30:58|32534.38
18:30:59|32534.38
18:31:01|32534.38
18:31:02|32534.38
18:31:04|32532.51
18:31:04|32532.51
18:31:06|32532.51
18:31:07|32532.59
18:31:08|32532.59
18:31:09|32532.59
18:31:10|32532.59
18:31:11|32532.59
18:31:12|32532.59
18:31:13|32532.59
18:31:14|32532.59
18:31:16|32532.59
18:31:17|32532.59
18:31:18|32532.59
18:31:19|32532.59
18:31:20|32532.59
18:31:21|32532.59
18:31:21|32532.59
18:31:23|32532.59
18:31:24|32538.15
18:31:25|32538.15
18:31:26|32538.15
18:31:27|32538.15
18:31:28|32538.15
18:31:29|32538.15
18:31:30|32538.15
18:31:31|32538.15
18:31:32|32538.13
18:31:33|32538.13
18:31:34|32538.13
18:31:35|32538.13
18:31:36|32535.44
18:31:37|32535.44
18:31:38|32535.44
18:31:39|32535.44
18:31:40|32539.43
18:31:42|32539.43
18:31:42|32536.46
18:31:43|32536.46
18:31:45|32536.47
18:31:45|32536.47
18:31:47|32536.47
18:31:47|32538.49
18:31:48|32538.49
18:31:49|32538.49
18:31:50|32538.46
18:31:51|32532.93
18:31:53|32532.93
18:31:54|32535.97
18:31:54|32535.97
18:31:56|32535.97
18:31:57|32535.97
18:31:57|32540.35
18:31:59|32540.35
18:31:59|32540.35
18:32:01|32540.35
18:32:02|32540.35
18:32:02|32540.35
18:32:05|32540.35
18:32:06|32540.35
18:32:07|32540.28
18:32:08|32540.28
18:32:09|32537.24
18:32:10|32537.24
18:32:12|32535.36
18:32:13|32535.36
18:32:14|32535.36
18:32:15|32535.36
18:32:16|32535.36
18:32:17|32535.36
18:32:18|32535.36
18:32:18|32535.36
18:32:20|32535.36
18:32:21|32535.36
18:32:21|32535.36
18:32:23|32535.36
18:32:24|32535.36
18:32:24|32541.18
18:32:26|32541.18
18:32:27|32541.18
18:32:27|32541.18
18:32:28|32541.18
18:32:29|32541.18
18:32:31|32541.18
18:32:32|32541.18
18:32:33|32541.18
18:32:34|32541.18
18:32:36|32541.18
18:32:36|32532.97
18:32:38|32532.97
18:32:38|32532.34
18:32:39|32532.34
18:32:40|32532.34
18:32:41|32532.34
18:32:43|32532.34
18:32:43|32532.34
18:32:44|32532.34
18:32:45|32532.34
18:32:47|32532.34
18:32:47|32529.71
18:32:48|32529.71
18:32:49|32529.71
18:32:50|32532.33
18:32:51|32529.71
18:32:52|32529.71
18:32:54|32529.71
18:32:54|32529.71
18:32:55|32529.71
18:32:56|32529.71
18:32:57|32529.71
18:32:59|32529.71
18:33:00|32523.2
18:33:01|32523.2
18:33:01|32523.2
18:33:02|32523.2
18:33:04|32518.05
18:33:05|32518.05
18:33:07|32519.42
18:33:08|32518.05
18:33:09|32518.05
18:33:09|32518.05
18:33:10|32518.05
18:33:12|32518.05
18:33:12|32518.05
18:33:13|32518.05
18:33:15|32518.05
18:33:16|32518.05
18:33:17|32518.05
18:33:18|32518.05
18:33:19|32518.05
18:33:20|32512.89
18:33:21|32512.89
18:33:22|32515.08
18:33:23|32518.03
18:33:24|32518.03
18:33:25|32518.03
18:33:26|32518.03
18:33:27|32518.03
18:33:28|32518.05
18:33:30|32518.05
18:33:31|32518.05
18:33:31|32519.62
18:33:32|32519.62
18:33:33|32519.62
18:33:34|32519.62
18:33:35|32519.62
18:33:36|32519.62
18:33:37|32519.62
18:33:38|32519.62
18:33:40|32522.24
18:33:40|32522.24
18:33:41|32523.02
18:33:42|32523.02
18:33:43|32523.09
18:33:45|32523.09
18:33:46|32523.09
18:33:46|32523.09
18:33:47|32523.09
18:33:48|32523.09
18:33:49|32523.09
18:33:50|32523.09
18:33:52|32523.09
18:33:52|32519.73
18:33:53|32519.73
18:33:55|32519.73
18:33:56|32521.79
18:33:57|32521.79
18:33:58|32526.37
18:33:59|32526.37
18:34:00|32526.37
18:34:01|32526.37
18:34:02|32526.37
18:34:03|32526.37
18:34:04|32526.37
18:34:06|32521.31
18:34:06|32521.31
18:34:07|32521.31
18:34:08|32521.31
18:34:10|32521.31
18:34:10|32521.31
18:34:12|32521.31
18:34:13|32521.31
18:34:14|32521.31
18:34:15|32521.31
18:34:16|32521.31
18:34:17|32521.31
18:34:18|32521.31
18:34:19|32521.31
18:34:20|32521.31
18:34:21|32521.31
18:34:22|32521.31
18:34:23|32521.31
18:34:24|32521.31
18:34:25|32521.31
18:34:26|32521.31
18:34:27|32521.31
18:34:28|32521.31
18:34:29|32521.31
18:34:30|32521.31
18:34:31|32521.31
18:34:32|32521.31
18:34:33|32514.32
18:34:34|32514.32
18:34:35|32514.32
18:34:36|32514.32
18:34:37|32514.32
18:34:38|32517.02
18:34:39|32514.32
18:34:40|32514.32
18:34:41|32514.32
18:34:42|32514.32
18:34:43|32514.32
18:34:44|32514.32
18:34:45|32514.32
18:34:46|32514.32
18:34:47|32514.31
18:34:48|32514.32
18:34:49|32514.32
18:34:50|32514.32
18:34:51|32514.32
18:34:52|32514.32
18:34:53|32514.32
18:34:54|32514.32
18:34:55|32514.32
18:34:56|32514.32
18:34:57|32514.32
18:34:58|32514.32
18:34:59|32516.82
18:35:01|32514.32
18:35:01|32516.78
18:35:02|32520.77
18:35:03|32513.57
18:35:04|32513.59
18:35:06|32513.59
18:35:07|32513.59
18:35:08|32513.59
18:35:09|32513.59
18:35:09|32513.59
18:35:11|32513.59
18:35:12|32513.59
18:35:13|32513.55
18:35:13|32513.55
18:35:15|32513.55
18:35:16|32513.55
18:35:17|32513.55
18:35:18|32513.55
18:35:19|32513.55
18:35:19|32513.99
18:35:20|32513.99
18:35:22|32513.99
18:35:23|32514.
18:35:23|32514.
18:35:24|32514.
18:35:25|32514.
18:35:28|32514.
18:35:28|32514.
18:35:29|32514.
18:35:30|32513.58
18:35:31|32513.58
18:35:33|32513.58
18:35:33|32513.58
18:35:34|32513.58
18:35:35|32512.81
18:35:36|32512.81
18:35:38|32512.81
18:35:39|32512.81
18:35:40|32512.81
18:35:41|32513.
18:35:42|32521.16
18:35:43|32525.78
18:35:44|32525.78
18:35:45|32525.78
18:35:46|32525.78
18:35:47|32515.97
18:35:47|32515.97
18:35:49|32515.97
18:35:50|32515.97
18:35:51|32525.76
18:35:52|32525.76
18:35:52|32525.76
18:35:53|32525.76
18:35:55|32525.76
18:35:56|32525.76
18:35:58|32525.76
18:35:58|32525.76
18:35:59|32525.76
18:36:00|32518.81
18:36:01|32518.89
18:36:02|32518.89
18:36:03|32518.89
18:36:04|32518.89
18:36:05|32518.89
18:36:07|32518.89
18:36:08|32518.89
18:36:10|32519.97
18:36:10|32519.97
18:36:11|32519.97
18:36:12|32519.97
18:36:13|32519.97
18:36:15|32519.97
18:36:15|32519.97
18:36:16|32520.69
18:36:17|32520.69
18:36:19|32518.76
18:36:19|32518.76
18:36:20|32518.76
18:36:21|32518.76
18:36:22|32518.76
18:36:23|32518.76
18:36:25|32518.76
18:36:26|32518.76
18:36:27|32518.76
18:36:28|32530.17
18:36:29|32530.19
18:36:30|32530.19
18:36:31|32530.19
18:36:32|32533.19
18:36:33|32533.19
18:36:34|32533.19
18:36:36|32533.19
18:36:36|32533.19
18:36:38|32533.19
18:36:38|32533.19
18:36:40|32533.2
18:36:41|32533.2
18:36:42|32533.2
18:36:42|32533.21
18:36:44|32533.21
18:36:45|32533.21
18:36:46|32533.21
18:36:48|32533.21
18:36:48|32533.21
18:36:49|32533.21
18:36:50|32533.21
18:36:51|32533.23
18:36:52|32533.23
18:36:53|32533.23
18:36:54|32533.23
18:36:55|32533.23
18:36:57|32533.23
18:36:57|32533.23
18:36:58|32539.73
18:36:59|32539.73
18:37:00|32539.73
18:37:02|32539.73
18:37:02|32539.73
18:37:03|32539.73
18:37:04|32539.73
18:37:06|32539.73
18:37:07|32544.44
18:37:08|32544.44
18:37:09|32544.44
18:37:11|32544.43
18:37:12|32544.43
18:37:13|32544.43
18:37:14|32544.43
18:37:15|32544.43
18:37:16|32544.43
18:37:17|32544.43
18:37:18|32544.43
18:37:19|32544.43
18:37:20|32544.43
18:37:21|32544.43
18:37:23|32544.43
18:37:23|32544.43
18:37:24|32544.43
18:37:25|32544.44
18:37:26|32544.44
18:37:27|32544.44
18:37:28|32544.44
18:37:29|32544.44
18:37:30|32544.44
18:37:31|32544.44
18:37:32|32544.44
18:37:33|32552.11
18:37:34|32548.1
18:37:35|32548.1
18:37:36|32546.75
18:37:37|32546.75
18:37:38|32548.1
18:37:39|32548.1
18:37:41|32548.1
18:37:42|32548.1
18:37:43|32548.1
18:37:44|32548.1
18:37:45|32548.1
18:37:46|32554.16
18:37:48|32554.16
18:37:49|32554.16
18:37:49|32554.16
18:37:51|32554.16
18:37:51|32554.16
18:37:52|32556.09
18:37:53|32548.
18:37:54|32548.
18:37:56|32556.07
18:37:56|32556.07
18:37:58|32556.07
18:37:59|32544.78
18:38:01|32544.78
18:38:01|32544.78
18:38:02|32544.78
18:38:03|32544.78
18:38:04|32544.78
18:38:05|32544.78
18:38:07|32551.26
18:38:08|32551.26
18:38:09|32551.26
18:38:10|32551.26
18:38:11|32551.26
18:38:12|32551.26
18:38:13|32551.26
18:38:14|32551.26
18:38:16|32552.55
18:38:17|32552.55
18:38:17|32552.55
18:38:19|32552.55
18:38:19|32551.36
18:38:21|32551.36
18:38:21|32551.36
18:38:22|32551.36
18:38:24|32551.36
18:38:25|32551.36
18:38:25|32554.41
18:38:26|32554.41
18:38:28|32554.41
18:38:28|32554.41
18:38:29|32554.41
18:38:31|32554.41
18:38:32|32554.41
18:38:33|32554.41
18:38:34|32554.41
18:38:35|32554.41
18:38:36|32561.12
18:38:37|32561.12
18:38:38|32554.41
18:38:39|32554.41
18:38:40|32554.41
18:38:41|32554.41
18:38:42|32554.41
18:38:43|32554.41
18:38:44|32554.41
18:38:45|32554.41
18:38:46|32554.41
18:38:47|32554.99
18:38:48|32554.99
18:38:49|32554.99
18:38:50|32554.99
18:38:51|32554.99
18:38:52|32551.83
18:38:53|32551.83
18:38:54|32551.83
18:38:55|32551.83
18:38:56|32555.
18:38:57|32555.
18:38:58|32555.
18:38:59|32555.
18:39:00|32559.66
18:39:01|32559.66
18:39:02|32559.66
18:39:03|32559.66
18:39:05|32559.66
18:39:05|32559.66
18:39:06|32559.66
18:39:08|32559.66
18:39:08|32559.66
18:39:10|32552.95
18:39:11|32552.95
18:39:12|32555.24
18:39:13|32555.23
18:39:15|32555.23
18:39:16|32555.23
18:39:16|32555.23
18:39:18|32555.23
18:39:18|32555.3
18:39:19|32555.3
18:39:21|32555.3
18:39:22|32555.3
18:39:23|32555.3
18:39:24|32555.3
18:39:25|32558.06
18:39:26|32558.06
18:39:27|32550.62
18:39:28|32550.62
18:39:29|32551.31
18:39:30|32550.61
18:39:31|32550.61
18:39:32|32550.61
18:39:33|32550.61
18:39:34|32550.61
18:39:35|32550.61
18:39:36|32550.61
18:39:37|32557.3
18:39:38|32557.3
18:39:39|32557.3
18:39:41|32557.3
18:39:41|32557.3
18:39:42|32555.78
18:39:43|32555.78
18:39:45|32555.78
18:39:46|32555.78
18:39:46|32547.89
18:39:48|32555.55
18:39:49|32555.55
18:39:50|32555.55
18:39:51|32549.17
18:39:52|32549.17
18:39:52|32549.17
18:39:54|32549.17
18:39:55|32549.17
18:39:56|32549.17
18:39:57|32549.17
18:39:58|32549.17
18:39:59|32556.31
18:40:00|32555.55
18:40:00|32555.55
18:40:02|32555.55
18:40:02|32555.55
18:40:04|32547.07
18:40:04|32547.07
18:40:07|32547.07
18:40:08|32547.07
18:40:08|32547.07
18:40:10|32547.07
18:40:12|32547.13
18:40:12|32547.13
18:40:13|32547.13
18:40:14|32551.74
18:40:16|32551.74
18:40:17|32551.74
18:40:18|32547.2
18:40:19|32550.
18:40:20|32550.
18:40:21|32550.
18:40:22|32550.
18:40:23|32550.
18:40:24|32550.
18:40:25|32550.
18:40:26|32546.43
18:40:28|32554.
18:40:29|32554.
18:40:30|32546.77
18:40:30|32546.77
18:40:31|32549.59
18:40:32|32549.59
18:40:34|32549.59
18:40:34|32549.59
18:40:35|32554.52
18:40:37|32554.52
18:40:38|32551.75
18:40:39|32551.75
18:40:40|32551.75
18:40:41|32551.75
18:40:42|32551.75
18:40:43|32551.75
18:40:44|32551.75
18:40:45|32551.75
18:40:46|32551.75
18:40:47|32551.75
18:40:48|32551.75
18:40:49|32557.55
18:40:50|32557.55
18:40:51|32560.32
18:40:52|32563.21
18:40:53|32567.84
18:40:54|32565.34
18:40:55|32562.83
18:40:56|32562.83
18:40:57|32567.84
18:40:58|32567.84
18:40:59|32567.84
18:41:00|32567.88
18:41:01|32567.88
18:41:02|32567.88
18:41:03|32567.88
18:41:04|32567.88
18:41:05|32567.88
18:41:07|32567.88
18:41:07|32567.88
18:41:08|32567.88
18:41:10|32563.06
18:41:11|32563.39
18:41:13|32563.39
18:41:14|32563.39
18:41:14|32563.39
18:41:16|32564.67
18:41:17|32574.38
18:41:18|32574.38
18:41:19|32574.38
18:41:20|32574.38
18:41:21|32574.38
18:41:22|32574.38
18:41:23|32574.38
18:41:23|32574.38
18:41:24|32574.38
18:41:26|32574.38
18:41:27|32574.38
18:41:28|32574.38
18:41:29|32574.38
18:41:30|32574.38
18:41:31|32574.38
18:41:32|32574.38
18:41:33|32574.38
18:41:34|32574.38
18:41:35|32574.38
18:41:36|32574.38
18:41:37|32574.38
18:41:38|32574.38
18:41:39|32574.38
18:41:40|32574.38
18:41:41|32567.88
18:41:43|32570.56
18:41:44|32570.56
18:41:44|32573.25
18:41:46|32570.49
18:41:47|32570.49
18:41:48|32570.99
18:41:48|32570.99
18:41:50|32571.39
18:41:51|32571.39
18:41:52|32571.39
18:41:52|32571.39
18:41:54|32579.77
18:41:54|32579.77
18:41:55|32579.77
18:41:56|32579.77
18:41:57|32579.77
18:42:00|32579.77
18:42:01|32576.65
18:42:01|32576.65
18:42:03|32576.65
18:42:04|32576.65
18:42:05|32576.65
18:42:05|32576.65
18:42:07|32576.65
18:42:08|32576.65
18:42:09|32576.65
18:42:10|32576.65
18:42:10|32576.65
18:42:11|32576.65
18:42:12|32576.65
18:42:15|32576.65
18:42:15|32579.74
18:42:17|32579.74
18:42:17|32579.32
18:42:18|32575.45
18:42:19|32575.45
18:42:20|32575.45
18:42:22|32575.45
18:42:23|32575.45
18:42:24|32575.45
18:42:25|32575.45
18:42:26|32575.46
18:42:27|32575.45
18:42:27|32575.45
18:42:29|32575.45
18:42:30|32575.45
18:42:31|32575.45
18:42:33|32572.95
18:42:34|32572.95
18:42:36|32572.95
18:42:37|32570.75
18:42:37|32570.75
18:42:39|32570.75
18:42:40|32570.75
18:42:41|32570.75
18:42:43|32570.75
18:42:43|32570.75
18:42:44|32570.75
18:42:45|32570.75
18:42:46|32570.75
18:42:47|32570.75
18:42:48|32570.75
18:42:49|32570.75
18:42:50|32570.75
18:42:52|32570.75
18:42:53|32570.75
18:42:54|32570.75
18:42:54|32570.75
18:42:55|32561.81
18:42:56|32561.81
18:42:58|32561.81
18:42:59|32561.81
18:43:00|32561.81
18:43:01|32561.81
18:43:02|32561.81
18:43:02|32561.81
18:43:06|32561.81
18:43:07|32561.81
18:43:08|32561.81
18:43:08|32561.81
18:43:10|32561.81
18:43:10|32561.8
18:43:12|32561.8
18:43:12|32561.8
18:43:14|32561.8
18:43:16|32561.8
18:43:17|32561.13
18:43:17|32561.13
18:43:19|32561.13
18:43:19|32561.13
18:43:20|32561.13
18:43:21|32561.13
18:43:23|32561.13
18:43:24|32561.8
18:43:25|32561.8
18:43:26|32561.8
18:43:27|32561.8
18:43:27|32561.8
18:43:28|32561.8
18:43:29|32556.68
18:43:31|32556.68
18:43:32|32556.68
18:43:33|32556.68
18:43:33|32557.34
18:43:35|32557.34
18:43:35|32557.34
18:43:36|32557.34
18:43:38|32557.34
18:43:38|32561.8
18:43:40|32557.9
18:43:40|32557.9
18:43:41|32557.9
18:43:43|32557.9
18:43:43|32557.9
18:43:45|32557.9
18:43:46|32557.9
18:43:47|32557.9
18:43:47|32557.9
18:43:48|32561.8
18:43:50|32561.8
18:43:51|32561.8
18:43:52|32561.8
18:43:53|32561.8
18:43:54|32561.8
18:43:54|32561.8
18:43:55|32561.8
18:43:57|32561.8
18:43:58|32561.8
18:43:59|32561.8
18:44:00|32561.8
18:44:00|32561.8
18:44:01|32561.8
18:44:03|32561.38
18:44:03|32561.38
18:44:05|32561.38
18:44:06|32561.38
18:44:07|32561.38
18:44:08|32561.38
18:44:08|32561.38
18:44:10|32561.38
18:44:11|32561.38
18:44:12|32561.38
18:44:12|32561.35
18:44:14|32561.35
18:44:16|32561.35
18:44:17|32561.8
18:44:18|32561.8
18:44:19|32561.8
18:44:20|32561.8
18:44:22|32561.8
18:44:23|32561.8
18:44:24|32561.5
18:44:25|32561.5
18:44:26|32561.5
18:44:26|32561.5
18:44:28|32561.5
18:44:28|32561.5
18:44:30|32561.5
18:44:31|32561.5
18:44:31|32561.5
18:44:33|32563.86
18:44:34|32563.86
18:44:35|32563.86
18:44:36|32563.86
18:44:36|32563.86
18:44:38|32563.86
18:44:39|32563.86
18:44:40|32563.86
18:44:41|32563.86
18:44:42|32563.86
18:44:42|32573.98
18:44:44|32573.98
18:44:45|32573.98
18:44:46|32573.98
18:44:47|32573.98
18:44:48|32573.98
18:44:49|32573.98
18:44:50|32573.98
18:44:51|32573.98
18:44:52|32573.98
18:44:53|32573.98
18:44:54|32573.98
18:44:55|32573.98
18:44:56|32573.98
18:44:57|32573.98
18:44:58|32573.98
18:44:59|32573.98
18:45:00|32573.98
18:45:01|32573.98
18:45:02|32573.98
18:45:03|32569.26
18:45:04|32569.26
18:45:05|32569.26
18:45:06|32569.26
18:45:07|32569.26
18:45:08|32569.26
18:45:09|32569.26
18:45:10|32569.26
18:45:11|32569.26
18:45:12|32569.26
18:45:13|32569.26
18:45:14|32569.26
18:45:15|32569.26
18:45:17|32569.26
18:45:18|32569.26
18:45:18|32569.26
18:45:20|32569.26
18:45:20|32569.26
18:45:22|32569.26
18:45:23|32569.26
18:45:24|32569.26
18:45:25|32569.26
18:45:26|32569.26
18:45:27|32569.36
18:45:28|32569.36
18:45:29|32569.36
18:45:30|32569.26
18:45:31|32569.26
18:45:32|32569.26
18:45:33|32569.26
18:45:34|32568.51
18:45:35|32568.51
18:45:36|32568.51
18:45:37|32568.51
18:45:39|32568.51
18:45:40|32568.51
18:45:40|32568.51
18:45:42|32568.51
18:45:42|32568.51
18:45:44|32564.1
18:45:44|32564.1
18:45:45|32564.1
18:45:47|32564.1
18:45:47|32564.1
18:45:49|32564.1
18:45:50|32564.1
18:45:51|32559.61
18:45:52|32559.61
18:45:53|32559.61
18:45:54|32559.61
18:45:55|32559.61
18:45:56|32559.61
18:45:57|32559.61
18:45:58|32559.61
18:46:02|32559.61
18:46:03|32555.
18:46:04|32555.
18:46:05|32555.
18:46:06|32555.
18:46:07|32555.
18:46:07|32555.
18:46:09|32555.
18:46:09|32555.
18:46:11|32555.
18:46:11|32555.
18:46:12|32555.
18:46:14|32555.
18:46:15|32555.
18:46:16|32555.
18:46:17|32555.
18:46:18|32555.
18:46:20|32555.
18:46:20|32546.62
18:46:22|32546.62
18:46:22|32546.62
18:46:23|32546.62
18:46:24|32548.14
18:46:25|32548.14
18:46:28|32548.14
18:46:29|32541.8
18:46:30|32541.7
18:46:31|32541.7
18:46:32|32541.7
18:46:33|32544.42
18:46:34|32544.42
18:46:35|32544.42
18:46:35|32544.42
18:46:37|32541.71
18:46:38|32537.88
18:46:39|32537.88
18:46:40|32537.88
18:46:41|32537.88
18:46:42|32537.88
18:46:43|32537.88
18:46:44|32537.88
18:46:45|32533.29
18:46:46|32533.29
18:46:47|32533.29
18:46:48|32539.98
18:46:49|32539.98
18:46:50|32539.98
18:46:51|32539.98
18:46:52|32537.37
18:46:53|32537.37
18:46:54|32537.37
18:46:55|32537.37
18:46:56|32537.37
18:46:57|32537.37
18:46:58|32537.37
18:46:59|32537.37
18:47:00|32536.95
18:47:01|32539.27
18:47:02|32539.27
18:47:03|32539.27
18:47:04|32539.27
18:47:05|32539.27
18:47:06|32540.99
18:47:07|32540.99
18:47:08|32540.99
18:47:09|32540.99
18:47:11|32540.99
18:47:11|32546.97
18:47:12|32545.34
18:47:14|32545.34
18:47:15|32545.34
18:47:16|32545.34
18:47:16|32543.73
18:47:17|32542.82
18:47:19|32542.82
18:47:20|32542.82
18:47:21|32542.82
18:47:22|32542.82
18:47:23|32542.83
18:47:24|32542.82
18:47:25|32542.82
18:47:26|32542.82
18:47:27|32542.82
18:47:28|32542.82
18:47:29|32542.83
18:47:30|32536.36
18:47:31|32536.36
18:47:32|32536.36
18:47:34|32536.36
18:47:34|32536.36
18:47:36|32536.36
18:47:36|32536.36
18:47:38|32536.36
18:47:38|32536.36
18:47:39|32536.36
18:47:41|32536.36
18:47:42|32536.36
18:47:42|32536.36
18:47:43|32536.36
18:47:44|32536.36
18:47:46|32536.36
18:47:46|32536.36
18:47:48|32536.36
18:47:48|32537.8
18:47:49|32537.8
18:47:50|32533.87
18:47:52|32533.87
18:47:53|32533.87
18:47:54|32533.98
18:47:55|32537.7
18:47:56|32537.7
18:47:57|32537.7
18:47:58|32537.7
18:48:01|32537.7
18:48:01|32537.7
18:48:03|32537.7
18:48:03|32537.7
18:48:05|32531.57
18:48:05|32531.57
18:48:07|32531.57
18:48:07|32531.57
18:48:08|32531.57
18:48:10|32531.57
18:48:11|32531.57
18:48:12|32531.57
18:48:13|32531.57
18:48:13|32526.84
18:48:15|32531.59
18:48:16|32531.59
18:48:17|32531.59
18:48:18|32531.59
18:48:19|32531.59
18:48:20|32531.59
18:48:21|32531.59
18:48:22|32526.84
18:48:23|32526.84
18:48:24|32526.84
18:48:26|32526.84
18:48:27|32526.84
18:48:28|32526.84
18:48:29|32526.84
18:48:30|32526.84
18:48:31|32526.84
18:48:32|32526.84
18:48:32|32526.84
18:48:33|32538.54
18:48:35|32538.54
18:48:36|32538.54
18:48:36|32538.54
18:48:38|32538.54
18:48:39|32537.27
18:48:40|32537.27
18:48:41|32537.26
18:48:42|32537.26
18:48:43|32537.26
18:48:44|32537.26
18:48:45|32537.26
18:48:46|32537.26
18:48:47|32537.26
18:48:48|32537.26
18:48:49|32537.26
18:48:50|32545.26
18:48:51|32545.26
18:48:53|32545.26
18:48:53|32545.26
18:48:54|32545.26
18:48:55|32545.26
18:48:56|32545.26
18:48:57|32545.26
18:48:58|32545.26
18:48:59|32545.26
18:49:00|32545.26
18:49:01|32545.26
18:49:02|32545.26
18:49:03|32545.26
18:49:04|32545.26
18:49:05|32545.26
18:49:06|32545.26
18:49:07|32545.05
18:49:09|32545.05
18:49:09|32545.05
18:49:10|32545.05
18:49:11|32545.05
18:49:13|32545.05
18:49:14|32541.44
18:49:15|32541.44
18:49:15|32541.44
18:49:17|32545.05
18:49:18|32545.05
18:49:19|32545.05
18:49:20|32545.05
18:49:21|32545.05
18:49:22|32545.05
18:49:24|32554.12
18:49:25|32554.12
18:49:26|32554.12
18:49:27|32554.12
18:49:28|32554.13
18:49:29|32554.13
18:49:30|32554.13
18:49:31|32554.13
18:49:32|32554.13
18:49:33|32554.13
18:49:34|32554.13
18:49:35|32554.13
18:49:37|32554.12
18:49:38|32554.12
18:49:39|32554.12
18:49:40|32554.12
18:49:42|32554.12
18:49:43|32554.12
18:49:43|32554.12
18:49:45|32554.12
18:49:45|32554.12
18:49:47|32554.12
18:49:47|32554.12
18:49:48|32554.12
18:49:49|32554.12
18:49:51|32554.12
18:49:53|32554.12
18:49:54|32554.13
18:49:55|32554.13
18:49:56|32554.13
18:49:57|32554.13
18:49:58|32554.13
18:49:59|32554.13
18:50:00|32554.13
18:50:02|32554.13
18:50:02|32554.12
18:50:03|32552.13
18:50:04|32556.25
18:50:05|32556.25
18:50:06|32556.27
18:50:07|32556.27
18:50:08|32556.27
18:50:09|32556.27
18:50:10|32556.27
18:50:11|32556.27
18:50:12|32556.27
18:50:13|32556.25
18:50:14|32556.25
18:50:15|32558.26
18:50:16|32558.26
18:50:17|32558.26
18:50:18|32558.26
18:50:19|32558.26
18:50:21|32557.98
18:50:23|32557.98
18:50:24|32557.98
18:50:25|32557.98
18:50:26|32557.98
18:50:27|32557.98
18:50:28|32557.98
18:50:29|32557.98
18:50:30|32557.98
18:50:31|32557.98
18:50:33|32558.63
18:50:33|32558.63
18:50:35|32558.63
18:50:35|32558.63
18:50:36|32558.63
18:50:37|32558.63
18:50:39|32558.63
18:50:40|32558.63
18:50:41|32558.63
18:50:42|32558.63
18:50:42|32558.63
18:50:44|32560.06
18:50:45|32560.06
18:50:46|32560.06
18:50:47|32560.06
18:50:48|32560.04
18:50:50|32560.04
18:50:50|32560.04
18:50:51|32560.04
18:50:52|32560.04
18:50:53|32560.04
18:50:54|32560.04
18:50:55|32560.04
18:50:56|32560.04
18:50:58|32560.04
18:50:59|32560.04
18:51:00|32560.04
18:51:00|32560.04
18:51:02|32560.04
18:51:04|32560.04
18:51:05|32560.04
18:51:05|32560.04
18:51:06|32560.04
18:51:07|32560.04
18:51:09|32560.04
18:51:10|32560.04
18:51:10|32560.04
18:51:11|32560.04
18:51:13|32560.04
18:51:13|32560.04
18:51:15|32560.04
18:51:16|32560.04
18:51:17|32560.04
18:51:18|32560.04
18:51:19|32560.04
18:51:20|32560.04
18:51:21|32560.04
18:51:22|32560.04
18:51:23|32560.04
18:51:25|32560.04
18:51:26|32570.93
18:51:27|32570.93
18:51:27|32570.93
18:51:29|32570.93
18:51:30|32570.93
18:51:31|32570.93
18:51:32|32570.93
18:51:33|32570.93
18:51:34|32570.93
18:51:35|32565.53
18:51:36|32570.79
18:51:37|32570.78
18:51:38|32570.78
18:51:39|32570.78
18:51:40|32570.78
18:51:41|32570.78
18:51:42|32570.78
18:51:43|32570.78
18:51:44|32570.78
18:51:46|32570.78
18:51:46|32565.53
18:51:47|32565.53
18:51:48|32565.53
18:51:49|32565.53
18:51:50|32565.53
18:51:51|32565.71
18:51:52|32565.72
18:51:53|32568.35
18:51:54|32568.35
18:51:55|32568.35
18:51:56|32568.35
18:51:57|32568.35
18:51:58|32568.35
18:51:59|32568.35
18:52:00|32568.35
18:52:01|32568.35
18:52:02|32568.34
18:52:03|32568.34
18:52:04|32568.34
18:52:05|32568.34
18:52:07|32568.35
18:52:08|32568.35
18:52:08|32568.35
18:52:10|32568.35
18:52:11|32568.35
18:52:12|32568.35
18:52:13|32568.35
18:52:14|32568.34
18:52:14|32568.34
18:52:16|32568.34
18:52:17|32568.34
18:52:18|32568.34
18:52:19|32568.34
18:52:20|32568.34
18:52:21|32568.34
18:52:22|32568.35
18:52:23|32568.35
18:52:24|32568.35
18:52:25|32568.35
18:52:26|32568.35
18:52:27|32568.35
18:52:29|32568.35
18:52:30|32568.35
18:52:31|32568.35
18:52:32|32568.35
18:52:34|32570.72
18:52:35|32570.72
18:52:35|32570.72
18:52:37|32570.72
18:52:38|32570.72
18:52:39|32570.72
18:52:40|32570.72
18:52:41|32572.8
18:52:42|32572.8
18:52:43|32572.8
18:52:44|32572.8
18:52:45|32572.8
18:52:46|32572.8
18:52:47|32572.8
18:52:48|32572.8
18:52:49|32581.95
18:52:50|32589.99
18:52:51|32589.99
18:52:52|32589.99
18:52:53|32589.99
18:52:54|32589.99
18:52:56|32589.99
18:52:57|32589.99
18:52:58|32589.99
18:52:59|32589.99
18:53:00|32589.99
18:53:01|32590.
18:53:02|32590.
18:53:03|32590.
18:53:04|32590.
18:53:05|32590.
18:53:06|32590.
18:53:06|32590.
18:53:08|32590.
18:53:08|32590.
18:53:10|32590.
18:53:11|32590.
18:53:11|32590.
18:53:12|32590.
18:53:13|32589.99
18:53:15|32589.99
18:53:16|32582.68
18:53:17|32582.69
18:53:18|32582.69
18:53:19|32582.69
18:53:20|32582.69
18:53:21|32585.58
18:53:22|32585.58
18:53:23|32585.58
18:53:25|32585.58
18:53:26|32585.58
18:53:27|32585.58
18:53:28|32585.58
18:53:29|32585.58
18:53:30|32585.58
18:53:31|32585.58
18:53:32|32585.58
18:53:33|32585.58
18:53:34|32585.58
18:53:35|32585.58
18:53:37|32585.22
18:53:37|32585.22
18:53:38|32585.22
18:53:39|32585.22
18:53:41|32585.22
18:53:41|32585.22
18:53:43|32585.22
18:53:43|32585.22
18:53:45|32585.58
18:53:45|32585.58
18:53:47|32585.58
18:53:48|32585.57
18:53:48|32585.57
18:53:50|32585.57
18:53:50|32585.57
18:53:51|32585.57
18:53:53|32589.99
18:53:54|32589.99
18:53:55|32589.99
18:53:56|32589.99
18:53:57|32592.53
18:53:58|32592.53
18:53:59|32592.53
18:54:00|32592.53
18:54:01|32592.53
18:54:02|32592.53
18:54:03|32592.52
18:54:04|32592.52
18:54:05|32592.52
18:54:06|32592.52
18:54:08|32592.52
18:54:09|32592.52
18:54:10|32592.52
18:54:10|32592.52
18:54:11|32592.52
18:54:12|32592.52
18:54:15|32592.52
18:54:16|32592.52
18:54:16|32592.52
18:54:17|32592.52
18:54:18|32592.51
18:54:20|32592.51
18:54:21|32592.51
18:54:21|32592.51
18:54:22|32592.51
18:54:23|32592.51
18:54:25|32597.18
18:54:26|32597.18
18:54:27|32597.18
18:54:28|32597.18
18:54:29|32597.18
18:54:31|32597.18
18:54:32|32597.18
18:54:32|32597.18
18:54:34|32597.18
18:54:35|32597.18
18:54:36|32597.18
18:54:37|32597.18
18:54:38|32597.18
18:54:39|32597.18
18:54:40|32597.18
18:54:41|32597.18
18:54:42|32597.18
18:54:42|32597.18
18:54:44|32597.18
18:54:45|32597.18
18:54:46|32597.18
18:54:47|32594.37
18:54:48|32594.37
18:54:49|32594.37
18:54:50|32595.89
18:54:51|32595.89
18:54:52|32591.44
18:54:53|32591.44
18:54:54|32591.44
18:54:55|32591.44
18:54:56|32591.44
18:54:57|32595.13
18:54:58|32595.13
18:54:59|32595.13
18:55:00|32595.13
18:55:01|32595.13
18:55:02|32595.13
18:55:03|32595.13
18:55:04|32591.47
18:55:05|32592.44
18:55:06|32592.44
18:55:07|32592.44
18:55:08|32592.44
18:55:09|32592.44
18:55:10|32592.44
18:55:11|32592.44
18:55:12|32592.44
18:55:13|32592.44
18:55:14|32592.44
18:55:15|32592.44
18:55:16|32592.44
18:55:17|32592.44
18:55:18|32592.44
18:55:19|32592.44
18:55:20|32592.44
18:55:21|32592.44
18:55:22|32592.44
18:55:23|32592.44
18:55:25|32592.44
18:55:26|32592.44
18:55:27|32592.44
18:55:28|32592.44
18:55:29|32592.44
18:55:30|32594.19
18:55:31|32594.19
18:55:32|32594.19
18:55:33|32593.9
18:55:35|32593.9
18:55:36|32593.9
18:55:37|32593.9
18:55:37|32593.9
18:55:38|32593.9
18:55:40|32593.9
18:55:41|32593.9
18:55:42|32593.19
18:55:43|32593.19
18:55:44|32593.19
18:55:45|32593.19
18:55:46|32593.19
18:55:47|32593.19
18:55:48|32593.19
18:55:49|32593.19
18:55:50|32593.19
18:55:51|32593.19
18:55:52|32593.19
18:55:53|32593.2
18:55:54|32593.2
18:55:55|32593.2
18:55:56|32593.2
18:55:57|32593.2
18:55:58|32593.2
18:55:59|32593.2
18:56:00|32593.2
18:56:02|32593.2
18:56:02|32593.2
18:56:03|32593.2
18:56:04|32597.76
18:56:05|32597.76
18:56:06|32597.76
18:56:07|32597.76
18:56:08|32597.76
18:56:09|32597.76
18:56:10|32597.76
18:56:11|32597.76
18:56:12|32597.76
18:56:13|32597.76
18:56:14|32597.76
18:56:15|32597.76
18:56:16|32597.76
18:56:17|32597.76
18:56:18|32597.76
18:56:19|32593.41
18:56:20|32593.41
18:56:22|32593.41
18:56:23|32593.41
18:56:24|32593.41
18:56:25|32619.74
18:56:26|32622.24
18:56:27|32622.24
18:56:28|32622.24
18:56:29|32622.24
18:56:30|32622.24
18:56:31|32622.24
18:56:33|32622.24
18:56:33|32625.57
18:56:34|32619.93
18:56:36|32618.2
18:56:36|32618.2
18:56:38|32618.2
18:56:39|32618.2
18:56:39|32618.2
18:56:40|32618.2
18:56:42|32618.2
18:56:43|32618.2
18:56:44|32618.2
18:56:45|32618.2
18:56:46|32618.2
18:56:48|32627.47
18:56:48|32630.65
18:56:50|32630.65
18:56:50|32630.65
18:56:51|32630.65
18:56:52|32630.65
18:56:53|32630.65
18:56:54|32630.65
18:56:55|32630.65
18:56:57|32630.65
18:56:57|32630.65
18:56:58|32630.65
18:56:59|32630.65
18:57:00|32630.65
18:57:01|32630.65
18:57:03|32630.65
18:57:03|32630.65
18:57:05|32630.65
18:57:05|32630.65
18:57:07|32630.65
18:57:08|32630.65
18:57:08|32630.65
18:57:10|32630.65
18:57:11|32630.65
18:57:12|32630.47
18:57:13|32630.47
18:57:14|32633.15
18:57:15|32633.15
18:57:16|32633.15
18:57:17|32633.15
18:57:17|32633.15
18:57:19|32633.15
18:57:20|32618.56
18:57:21|32618.56
18:57:22|32625.08
18:57:23|32625.08
18:57:24|32616.61
18:57:25|32622.18
18:57:26|32622.18
18:57:27|32622.18
18:57:28|32610.46
18:57:30|32610.46
18:57:31|32622.18
18:57:32|32622.18
18:57:33|32622.18
18:57:34|32622.18
18:57:35|32622.18
18:57:36|32622.18
18:57:37|32620.15
18:57:38|32620.15
18:57:39|32620.17
18:57:40|32620.17
18:57:41|32620.17
18:57:42|32620.17
18:57:43|32627.94
18:57:44|32621.53
18:57:45|32621.53
18:57:46|32621.53
18:57:47|32621.53
18:57:48|32621.53
18:57:49|32621.53
18:57:50|32621.53
18:57:52|32617.93
18:57:52|32617.93
18:57:53|32617.93
18:57:54|32617.93
18:57:56|32617.93
18:57:57|32617.93
18:57:58|32617.93
18:57:59|32617.93
18:57:59|32617.94
18:58:01|32618.2
18:58:02|32618.2
18:58:03|32621.52
18:58:04|32621.52
18:58:05|32621.52
18:58:06|32621.52
18:58:07|32621.52
18:58:08|32621.52
18:58:09|32621.52
18:58:10|32621.52
18:58:11|32621.52
18:58:13|32625.95
18:58:14|32625.95
18:58:14|32625.95
18:58:15|32625.95
18:58:16|32625.95
18:58:18|32625.95
18:58:18|32625.95
18:58:20|32625.95
18:58:21|32625.95
18:58:21|32625.95
18:58:22|32625.95
18:58:23|32628.81
18:58:24|32628.81
18:58:26|32628.81
18:58:26|32628.81
18:58:27|32628.81
18:58:29|32628.81
18:58:30|32611.44
18:58:31|32611.44
18:58:33|32611.44
18:58:34|32611.44
18:58:35|32611.44
18:58:36|32611.44
18:58:37|32611.44
18:58:38|32611.44
18:58:39|32611.44
18:58:40|32611.44
18:58:41|32611.44
18:58:42|32611.44
18:58:43|32611.44
18:58:44|32611.44
18:58:45|32611.44
18:58:46|32611.44
18:58:47|32611.44
18:58:48|32611.44
18:58:49|32611.44
18:58:50|32611.44
18:58:51|32611.44
18:58:52|32611.44
18:58:53|32620.82
18:58:54|32620.81
18:58:55|32620.81
18:58:56|32620.81
18:58:57|32620.81
18:58:58|32620.81
18:58:59|32620.81
18:59:00|32612.4
18:59:01|32612.4
18:59:02|32612.4
18:59:03|32612.4
18:59:04|32612.4
18:59:06|32612.4
18:59:07|32612.4
18:59:08|32612.4
18:59:09|32612.4
18:59:10|32612.4
18:59:11|32612.4
18:59:12|32612.4
18:59:13|32612.4
18:59:14|32612.4
18:59:15|32612.4
18:59:17|32612.4
18:59:18|32612.4
18:59:19|32612.4
18:59:19|32612.4
18:59:20|32612.4
18:59:22|32612.4
18:59:23|32612.4
18:59:24|32612.4
18:59:25|32618.33
18:59:26|32618.37
18:59:27|32618.37
18:59:28|32618.37
18:59:28|32618.37
18:59:30|32618.37
18:59:31|32618.37
18:59:32|32618.37
18:59:33|32618.37
18:59:35|32618.35
18:59:36|32618.35
18:59:36|32618.35
18:59:38|32618.35
18:59:38|32618.35
18:59:40|32623.9
18:59:41|32621.47
18:59:41|32621.47
18:59:43|32621.46
18:59:44|32621.46
18:59:45|32621.46
18:59:46|32621.46
18:59:47|32623.51
18:59:48|32623.51
18:59:49|32621.46
18:59:50|32617.68
18:59:51|32618.37
18:59:52|32618.37
18:59:53|32618.37
18:59:54|32617.69
18:59:55|32617.69
18:59:56|32617.69
18:59:57|32617.69
18:59:58|32617.69
18:59:59|32617.69
19:00:00|32617.69
19:00:01|32617.69
19:00:02|32617.69
19:00:03|32617.75
19:00:04|32617.75
19:00:05|32617.69
19:00:06|32617.69
19:00:07|32617.69
19:00:08|32617.69
19:00:10|32617.69
19:00:10|32617.69
19:00:11|32617.69
19:00:13|32617.69
19:00:13|32617.69
19:00:14|32617.69
19:00:15|32617.81
19:00:16|32617.81
19:00:17|32617.81
19:00:19|32617.81
19:00:20|32617.81
19:00:21|32617.81
19:00:22|32617.81
19:00:23|32617.81
19:00:24|32617.81
19:00:25|32617.81
19:00:26|32625.15
19:00:27|32625.15
19:00:28|32625.15
19:00:29|32625.15
19:00:30|32625.15
19:00:31|32625.15
19:00:32|32625.14
19:00:33|32625.14
19:00:34|32625.14
19:00:36|32625.14
19:00:36|32625.15
19:00:38|32625.15
19:00:39|32625.15
19:00:40|32625.15
19:00:41|32625.15
19:00:42|32625.15
19:00:43|32625.15
19:00:44|32625.15
19:00:46|32625.15
19:00:47|32625.15
19:00:48|32625.15
19:00:49|32625.15
19:00:50|32625.14
19:00:51|32625.14
19:00:52|32625.14
19:00:53|32625.14
19:00:54|32625.14
19:00:55|32626.41
19:00:56|32626.41
19:00:57|32626.41
19:00:58|32626.41
19:00:59|32626.41
19:01:00|32626.41
19:01:01|32626.41
19:01:02|32626.41
19:01:03|32626.41
19:01:04|32630.08
19:01:06|32630.08
19:01:06|32629.35
19:01:07|32629.35
19:01:08|32629.35
19:01:09|32629.35
19:01:10|32629.35
19:01:11|32629.35
19:01:12|32629.35
19:01:13|32629.35
19:01:14|32629.35
19:01:16|32629.35
19:01:17|32629.35
19:01:18|32625.15
19:01:19|32625.15
19:01:20|32625.15
19:01:22|32625.15
19:01:24|32625.15
19:01:24|32630.08
19:01:25|32630.08
19:01:27|32630.07
19:01:27|32630.07
19:01:28|32630.07
19:01:29|32630.07
19:01:31|32630.07
19:01:31|32630.07
19:01:33|32632.16
19:01:34|32632.16
19:01:35|32627.77
19:01:36|32627.77
19:01:37|32627.77
19:01:38|32632.51
19:01:39|32632.13
19:01:40|32632.13
19:01:40|32632.13
19:01:41|32632.13
19:01:44|32632.13
19:01:45|32632.13
19:01:46|32632.13
19:01:47|32632.13
19:01:48|32632.51
19:01:49|32648.99
19:01:50|32646.52
19:01:51|32646.52
19:01:52|32646.52
19:01:53|32650.
19:01:54|32645.23
19:01:56|32647.73
19:01:56|32650.23
19:01:57|32650.23
19:01:58|32661.55
19:01:59|32665.76
19:02:01|32703.97
19:02:01|32701.26
19:02:02|32705.86
19:02:04|32706.
19:02:04|32706.
19:02:06|32706.
19:02:06|32698.8
19:02:07|32697.59
19:02:09|32697.59
19:02:09|32697.59
19:02:10|32697.59
19:02:11|32697.59
19:02:12|32697.59
19:02:13|32697.59
19:02:14|32697.59
19:02:15|32697.59
19:02:16|32697.59
19:02:17|32697.59
19:02:18|32669.
19:02:19|32669.
19:02:20|32669.
19:02:22|32669.
19:02:23|32672.65
19:02:24|32672.65
19:02:24|32672.65
19:02:26|32672.65
19:02:26|32672.65
19:02:28|32691.67
19:02:28|32685.36
19:02:29|32685.36
19:02:31|32685.36
19:02:31|32685.36
19:02:33|32699.63
19:02:34|32699.63
19:02:35|32696.03
19:02:36|32696.03
19:02:38|32696.03
19:02:38|32696.03
19:02:39|32696.03
19:02:40|32688.97
19:02:42|32688.97
19:02:43|32688.97
19:02:44|32688.97
19:02:45|32698.75
19:02:46|32698.75
19:02:47|32698.75
19:02:48|32686.71
19:02:49|32686.71
19:02:50|32686.71
19:02:51|32693.88
19:02:52|32693.88
19:02:54|32693.88
19:02:54|32693.88
19:02:55|32693.88
19:02:57|32686.16
19:02:58|32686.16
19:02:59|32686.16
19:03:00|32686.16
19:03:01|32686.16
19:03:02|32686.16
19:03:03|32686.16
19:03:03|32686.16
19:03:04|32688.34
19:03:06|32679.24
19:03:07|32679.24
19:03:07|32679.24
19:03:09|32679.24
19:03:10|32673.59
19:03:10|32673.59
19:03:11|32673.59
19:03:12|32673.59
19:03:13|32678.81
19:03:14|32678.81
19:03:16|32678.81
19:03:17|32678.81
19:03:18|32678.81
19:03:19|32678.76
19:03:20|32664.53
19:03:21|32665.95
19:03:21|32661.35
19:03:22|32661.35
19:03:23|32661.35
19:03:25|32661.35
19:03:26|32661.35
19:03:27|32661.35
19:03:28|32661.35
19:03:29|32661.35
19:03:30|32661.35
19:03:30|32661.35
19:03:31|32661.35
19:03:33|32661.35
19:03:34|32661.35
19:03:36|32661.35
19:03:37|32661.01
19:03:38|32661.01
19:03:39|32663.74
19:03:40|32663.74
19:03:41|32663.74
19:03:42|32657.71
19:03:43|32657.71
19:03:44|32657.71
19:03:45|32657.71
19:03:46|32657.71
19:03:47|32657.71
19:03:48|32657.69
19:03:49|32657.69
19:03:50|32657.69
19:03:51|32657.69
19:03:53|32655.83
19:03:54|32653.64
19:03:55|32653.64
19:03:56|32653.64
19:03:57|32653.64
19:03:58|32653.64
19:03:58|32653.64
19:04:00|32653.64
19:04:01|32653.64
19:04:01|32653.63
19:04:02|32651.72
19:04:04|32651.72
19:04:05|32651.72
19:04:05|32649.22
19:04:08|32649.22
19:04:10|32649.22
19:04:10|32644.7
19:04:11|32644.7
19:04:12|32644.7
19:04:14|32651.16
19:04:14|32651.16
19:04:16|32651.16
19:04:16|32651.16
19:04:17|32651.16
19:04:18|32651.15
19:04:20|32653.53
19:04:20|32653.53
19:04:22|32653.53
19:04:22|32653.53
19:04:23|32653.53
19:04:24|32653.53
19:04:25|32653.53
19:04:26|32653.53
19:04:28|32653.52
19:04:29|32647.8
19:04:29|32647.8
19:04:30|32647.8
19:04:32|32647.8
19:04:32|32650.47
19:04:33|32647.01
19:04:35|32647.01
19:04:37|32647.01
19:04:38|32647.01
19:04:38|32647.01
19:04:40|32647.01
19:04:41|32647.01
19:04:42|32647.01
19:04:43|32647.01
19:04:44|32647.01
19:04:45|32647.01
19:04:46|32647.01
19:04:47|32647.01
19:04:48|32647.01
19:04:49|32647.01
19:04:50|32647.01
19:04:51|32647.01
19:04:53|32647.01
19:04:54|32647.01
19:04:54|32647.01
19:04:55|32647.01
19:04:56|32647.01
19:04:57|32647.01
19:04:59|32647.01
19:04:59|32647.01
19:05:00|32647.01
19:05:01|32643.61
19:05:02|32641.48
19:05:04|32641.48
19:05:04|32655.01
19:05:05|32655.
19:05:06|32655.
19:05:08|32655.
19:05:09|32655.
19:05:09|32655.
19:05:11|32664.19
19:05:12|32664.19
19:05:13|32664.19
19:05:14|32664.19
19:05:15|32662.19
19:05:16|32662.19
19:05:17|32662.19
19:05:18|32662.19
19:05:19|32662.19
19:05:20|32662.04
19:05:21|32662.04
19:05:22|32662.04
19:05:23|32662.04
19:05:24|32662.04
19:05:25|32662.04
19:05:26|32662.04
19:05:27|32662.17
19:05:28|32662.17
19:05:30|32662.17
19:05:30|32662.17
19:05:31|32662.17
19:05:33|32662.17
19:05:33|32656.34
19:05:35|32656.34
19:05:36|32656.34
19:05:37|32656.34
19:05:39|32649.99
19:05:39|32649.99
19:05:41|32649.02
19:05:42|32649.02
19:05:43|32649.03
19:05:43|32649.02
19:05:45|32647.92
19:05:46|32645.68
19:05:47|32645.68
19:05:48|32645.68
19:05:49|32645.68
19:05:49|32645.68
19:05:51|32645.68
19:05:52|32645.68
19:05:53|32645.68
19:05:53|32645.68
19:05:55|32647.07
19:05:56|32658.74
19:05:57|32658.74
19:05:58|32658.74
19:05:59|32658.74
19:06:00|32658.74
19:06:01|32658.74
19:06:02|32658.74
19:06:03|32658.74
19:06:03|32658.74
19:06:04|32658.74
19:06:06|32658.74
19:06:07|32658.74
19:06:08|32656.06
19:06:09|32656.06
19:06:10|32656.06
19:06:11|32656.06
19:06:12|32656.06
19:06:13|32656.06
19:06:14|32656.06
19:06:15|32656.06
19:06:16|32656.06
19:06:17|32656.06
19:06:18|32656.06
19:06:19|32656.06
19:06:20|32651.75
19:06:21|32651.75
19:06:22|32651.65
19:06:23|32651.65
19:06:24|32651.65
19:06:25|32651.65
19:06:26|32651.65
19:06:27|32651.65
19:06:28|32651.65
19:06:29|32651.65
19:06:30|32649.71
19:06:31|32649.71
19:06:33|32643.18
19:06:33|32643.18
19:06:34|32643.18
19:06:35|32643.18
19:06:37|32643.18
19:06:38|32646.08
19:06:39|32646.08
19:06:40|32646.07
19:06:41|32646.07
19:06:42|32646.07
19:06:43|32646.07
19:06:44|32646.07
19:06:45|32637.36
19:06:46|32637.36
19:06:47|32637.36
19:06:48|32637.36
19:06:49|32637.36
19:06:50|32637.36
19:06:51|32637.36
19:06:52|32637.36
19:06:53|32637.36
19:06:54|32637.36
19:06:55|32637.3
19:06:56|32637.29
19:06:57|32637.29
19:06:59|32637.29
19:06:59|32631.04
19:07:00|32631.04
19:07:01|32631.04
19:07:03|32631.04
19:07:04|32631.04
19:07:04|32631.04
19:07:06|32631.04
19:07:07|32626.45
19:07:07|32626.45
19:07:08|32626.45
19:07:10|32626.45
19:07:10|32626.45
19:07:11|32626.45
19:07:12|32626.45
19:07:14|32626.45
19:07:15|32626.45
19:07:15|32626.45
19:07:16|32626.45
19:07:17|32626.45
19:07:18|32626.45
19:07:20|32626.45
19:07:21|32626.45
19:07:21|32626.45
19:07:22|32626.45
19:07:24|32626.45
19:07:24|32626.44
19:07:26|32626.44
19:07:27|32626.44
19:07:27|32626.44
19:07:29|32626.43
19:07:29|32626.43
19:07:30|32626.43
19:07:31|32626.43
19:07:32|32626.43
19:07:34|32621.36
19:07:34|32621.36
19:07:35|32621.36
19:07:36|32621.36
19:07:39|32621.35
19:07:40|32621.35
19:07:41|32621.35
19:07:43|32621.36
19:07:43|32621.36
19:07:45|32621.36
19:07:45|32621.36
19:07:46|32621.36
19:07:47|32621.36
19:07:49|32621.36
19:07:50|32621.36
19:07:51|32621.36
19:07:52|32621.36
19:07:53|32623.09
19:07:54|32623.09
19:07:55|32623.09
19:07:56|32623.09
19:07:57|32623.09
19:07:58|32623.09
19:07:59|32623.09
19:08:00|32623.09
19:08:01|32623.09
19:08:03|32623.09
19:08:04|32630.78
19:08:05|32630.78
19:08:06|32630.78
19:08:07|32627.95
19:08:08|32627.95
19:08:09|32627.95
19:08:10|32625.64
19:08:11|32625.64
19:08:12|32625.64
19:08:13|32625.64
19:08:14|32625.64
19:08:15|32625.64
19:08:16|32625.64
19:08:17|32625.64
19:08:18|32625.64
19:08:19|32625.64
19:08:20|32623.33
19:08:21|32621.
19:08:22|32621.
19:08:23|32618.65
19:08:24|32612.82
19:08:25|32609.64
19:08:26|32609.64
19:08:27|32609.64
19:08:28|32600.01
19:08:29|32600.01
19:08:30|32600.01
19:08:31|32600.01
19:08:32|32600.01
19:08:33|32598.21
19:08:34|32598.21
19:08:35|32598.21
19:08:36|32598.21
19:08:37|32598.21
19:08:38|32595.79
19:08:40|32597.74
19:08:41|32597.74
19:08:42|32597.74
19:08:42|32597.74
19:08:43|32595.79
19:08:44|32595.78
19:08:46|32583.68
19:08:47|32584.42
19:08:48|32584.42
19:08:49|32584.42
19:08:50|32584.42
19:08:51|32584.42
19:08:52|32597.63
19:08:53|32597.63
19:08:54|32607.71
19:08:55|32609.01
19:08:56|32609.01
19:08:57|32609.01
19:08:58|32609.01
19:08:59|32609.01
19:09:00|32609.01
19:09:01|32609.01
19:09:02|32614.88
19:09:05|32614.88
19:09:05|32614.88
19:09:07|32614.88
19:09:07|32615.26
19:09:10|32615.26
19:09:10|32615.26
19:09:11|32615.26
19:09:12|32615.26
19:09:14|32615.26
19:09:15|32615.26
19:09:15|32615.26
19:09:17|32615.26
19:09:18|32615.26
19:09:18|32615.26
19:09:20|32615.26
19:09:21|32615.26
19:09:22|32615.26
19:09:22|32615.26
19:09:23|32615.26
19:09:25|32615.26
19:09:26|32615.26
19:09:27|32626.9
19:09:28|32626.9
19:09:28|32626.9
19:09:30|32626.9
19:09:31|32626.9
19:09:32|32626.9
19:09:33|32626.9
19:09:34|32626.9
19:09:35|32626.9
19:09:36|32626.9
19:09:37|32626.9
19:09:39|32626.9
19:09:40|32626.9
19:09:41|32626.9
19:09:42|32626.9
19:09:43|32626.91
19:09:44|32626.91
19:09:45|32626.91
19:09:46|32626.91
19:09:47|32626.91
19:09:48|32626.91
19:09:49|32626.91
19:09:51|32626.91
19:09:52|32626.91
19:09:53|32626.91
19:09:54|32626.91
19:09:54|32626.91
19:09:56|32626.91
19:09:57|32626.91
19:09:58|32626.91
19:09:59|32626.91
19:10:00|32626.91
19:10:01|32626.91
19:10:02|32626.91
19:10:03|32626.91
19:10:04|32630.7
19:10:05|32630.7
19:10:07|32630.7
19:10:08|32630.7
19:10:08|32630.7
19:10:09|32634.47
19:10:10|32634.47
19:10:11|32634.47
19:10:12|32634.47
19:10:14|32634.47
19:10:14|32634.59
19:10:16|32634.59
19:10:17|32641.11
19:10:17|32641.11
19:10:19|32641.11
19:10:20|32641.11
19:10:21|32641.11
19:10:22|32641.11
19:10:23|32641.11
19:10:24|32641.11
19:10:25|32644.58
19:10:26|32644.58
19:10:27|32644.58
19:10:27|32644.58
19:10:28|32644.58
19:10:30|32644.58
19:10:31|32642.87
19:10:31|32642.87
19:10:33|32642.87
19:10:33|32639.74
19:10:35|32639.74
19:10:35|32643.35
19:10:36|32643.35
19:10:38|32643.35
19:10:38|32643.35
19:10:40|32643.35
19:10:41|32644.84
19:10:42|32644.84
19:10:44|32644.84
19:10:45|32644.84
19:10:46|32644.84
19:10:47|32644.87
19:10:48|32644.87
19:10:49|32644.87
19:10:50|32644.87
19:10:51|32648.78
19:10:53|32648.78
19:10:53|32648.78
19:10:55|32654.8
19:10:56|32654.8
19:10:57|32654.8
19:10:59|32654.8
19:11:00|32654.8
19:11:01|32654.8
19:11:02|32654.8
19:11:03|32654.8
19:11:04|32650.78
19:11:05|32650.78
19:11:06|32650.78
19:11:07|32650.78
19:11:08|32650.78
19:11:09|32650.78
19:11:11|32649.37
19:11:11|32649.32
19:11:13|32649.32
19:11:14|32649.32
19:11:15|32649.32
19:11:16|32649.32
19:11:17|32649.32
19:11:18|32649.32
19:11:18|32649.32
19:11:19|32649.32
19:11:20|32649.32
19:11:22|32648.49
19:11:23|32645.45
19:11:24|32643.19
19:11:24|32640.65
19:11:25|32639.61
19:11:26|32633.6
19:11:28|32633.6
19:11:28|32633.6
19:11:30|32633.6
19:11:31|32633.6
19:11:32|32642.87
19:11:33|32642.87
19:11:34|32642.87
19:11:35|32642.87
19:11:35|32642.87
19:11:37|32642.87
19:11:38|32642.87
19:11:38|32642.87
19:11:40|32642.87
19:11:40|32642.87
19:11:42|32642.87
19:11:43|32650.09
19:11:45|32650.09
19:11:46|32650.09
19:11:49|32650.09
19:11:50|32650.09
19:11:52|32647.13
19:11:53|32647.13
19:11:54|32647.13
19:11:55|32647.13
19:11:56|32647.13
19:11:58|32647.13
19:11:59|32647.13
19:12:00|32647.13
19:12:01|32651.56
19:12:02|32651.56
19:12:03|32651.56
19:12:04|32651.56
19:12:05|32646.63
19:12:06|32646.63
19:12:07|32646.63
19:12:08|32651.57
19:12:11|32654.93
19:12:11|32654.91
19:12:13|32654.91
19:12:13|32654.91
19:12:14|32654.92
19:12:16|32654.92
19:12:16|32654.92
19:12:18|32654.92
19:12:18|32654.92
19:12:20|32651.1
19:12:21|32651.1
19:12:22|32654.59
19:12:23|32654.59
19:12:23|32657.71
19:12:24|32657.71
19:12:25|32648.11
19:12:26|32643.51
19:12:27|32643.51
19:12:29|32643.51
19:12:30|32657.4
19:12:30|32657.4
19:12:32|32657.4
19:12:32|32657.4
19:12:34|32657.4
19:12:34|32650.62
19:12:36|32650.62
19:12:38|32650.62
19:12:39|32650.62
19:12:40|32650.62
19:12:41|32650.62
19:12:42|32649.77
19:12:44|32656.29
19:12:45|32652.26
19:12:46|32652.26
19:12:48|32652.26
19:12:49|32652.26
19:12:50|32652.26
19:12:51|32652.26
19:12:51|32650.28
19:12:53|32644.93
19:12:54|32644.93
19:12:55|32644.93
19:12:56|32644.93
19:12:57|32650.07
19:12:58|32649.99
19:12:59|32649.19
19:13:00|32649.19
19:13:02|32649.94
19:13:02|32649.94
19:13:04|32651.63
19:13:05|32651.63
19:13:05|32649.21
19:13:07|32649.21
19:13:08|32649.21
19:13:09|32642.13
19:13:10|32642.13
19:13:10|32642.13
19:13:12|32642.13
19:13:12|32642.13
19:13:13|32642.13
19:13:14|32639.29
19:13:16|32645.13
19:13:17|32645.13
19:13:17|32642.9
19:13:19|32642.9
19:13:20|32642.9
19:13:21|32646.99
19:13:22|32646.99
19:13:23|32646.99
19:13:24|32642.76
19:13:25|32642.76
19:13:26|32642.76
19:13:27|32647.14
19:13:28|32647.14
19:13:29|32647.14
19:13:31|32647.13
19:13:31|32647.13
19:13:32|32647.13
19:13:33|32647.14
19:13:34|32647.14
19:13:35|32647.14
19:13:36|32647.14
19:13:37|32647.14
19:13:38|32647.14
19:13:39|32647.14
19:13:40|32647.14
19:13:42|32647.14
19:13:42|32647.14
19:13:44|32647.14
19:13:45|32647.14
19:13:46|32641.92
19:13:48|32641.92
19:13:49|32641.92
19:13:50|32641.92
19:13:51|32641.92
19:13:52|32641.94
19:13:53|32641.94
19:13:54|32641.94
19:13:55|32641.94
19:13:56|32641.94
19:13:57|32641.92
19:13:58|32635.95
19:13:59|32635.96
19:14:00|32635.96
19:14:02|32633.28
19:14:03|32630.95
19:14:03|32630.95
19:14:05|32630.95
19:14:06|32630.95
19:14:07|32630.95
19:14:08|32630.95
19:14:08|32630.95
19:14:10|32630.95
19:14:11|32630.95
19:14:11|32630.95
19:14:13|32630.95
19:14:14|32630.95
19:14:14|32630.95
19:14:15|32630.95
19:14:17|32629.07
19:14:18|32629.07
19:14:19|32629.07
19:14:19|32628.45
19:14:21|32628.45
19:14:22|32628.45
19:14:23|32628.45
19:14:24|32628.45
19:14:25|32628.45
19:14:26|32628.45
19:14:27|32628.45
19:14:28|32633.84
19:14:29|32633.84
19:14:30|32633.84
19:14:31|32633.84
19:14:32|32633.84
19:14:33|32635.26
19:14:35|32635.26
19:14:36|32635.26
19:14:37|32635.26
19:14:38|32635.26
19:14:39|32634.1
19:14:40|32634.1
19:14:41|32634.1
19:14:42|32634.1
19:14:43|32634.1
19:14:44|32634.1
19:14:46|32634.1
19:14:47|32634.1
19:14:47|32634.1
19:14:49|32634.1
19:14:50|32634.1
19:14:51|32634.1
19:14:52|32634.1
19:14:53|32634.1
19:14:54|32627.15
19:14:55|32628.84
19:14:57|32628.84
19:14:57|32627.16
19:14:59|32627.16
19:15:00|32627.16
19:15:01|32630.89
19:15:02|32630.79
19:15:03|32630.79
19:15:04|32627.18
19:15:05|32627.18
19:15:06|32627.18
19:15:08|32627.77
19:15:09|32627.77
19:15:10|32627.77
19:15:11|32627.77
19:15:12|32627.77
19:15:13|32627.77
19:15:14|32627.77
19:15:15|32627.77
19:15:16|32627.77
19:15:17|32627.77
19:15:18|32627.77
19:15:19|32627.77
19:15:20|32627.77
19:15:21|32639.3
19:15:22|32640.2
19:15:24|32640.2
19:15:24|32640.2
19:15:26|32640.2
19:15:26|32642.21
19:15:27|32642.21
19:15:28|32642.21
19:15:29|32642.21
19:15:30|32642.32
19:15:32|32643.19
19:15:32|32643.19
19:15:33|32643.19
19:15:34|32643.19
19:15:36|32643.19
19:15:36|32643.19
19:15:37|32643.19
19:15:39|32643.19
19:15:39|32643.19
19:15:40|32643.19
19:15:41|32643.19
19:15:42|32643.19
19:15:44|32643.19
19:15:44|32643.19
19:15:46|32643.19
19:15:48|32643.19
19:15:49|32643.19
19:15:50|32643.19
19:15:50|32643.19
19:15:51|32643.19
19:15:53|32643.19
19:15:53|32643.19
19:15:55|32643.19
19:15:56|32643.19
19:15:57|32643.19
19:15:57|32645.01
19:15:58|32645.01
19:16:00|32645.01
19:16:01|32645.01
19:16:02|32645.01
19:16:03|32645.01
19:16:04|32645.01
19:16:05|32645.01
19:16:06|32645.01
19:16:07|32645.01
19:16:08|32645.01
19:16:09|32654.51
19:16:10|32654.51
19:16:11|32654.51
19:16:13|32654.51
19:16:13|32654.51
19:16:14|32654.51
19:16:15|32654.51
19:16:16|32651.42
19:16:17|32651.42
19:16:18|32651.42
19:16:19|32651.42
19:16:20|32654.33
19:16:22|32654.33
19:16:23|32654.33
19:16:24|32654.33
19:16:25|32654.33
19:16:26|32654.33
19:16:27|32652.63
19:16:28|32652.63
19:16:29|32652.45
19:16:30|32652.45
19:16:31|32652.45
19:16:32|32652.45
19:16:33|32652.45
19:16:34|32642.97
19:16:35|32642.97
19:16:36|32642.97
19:16:37|32642.97
19:16:38|32642.97
19:16:39|32642.97
19:16:40|32642.97
19:16:41|32642.97
19:16:42|32642.97
19:16:44|32642.97
19:16:44|32642.97
19:16:45|32642.97
19:16:47|32642.97
19:16:48|32642.97
19:16:49|32642.97
19:16:50|32642.97
19:16:51|32642.97
19:16:52|32642.97
19:16:53|32642.97
19:16:55|32642.97
19:16:55|32642.97
19:16:57|32645.
19:16:58|32645.
19:16:59|32645.
19:17:00|32645.
19:17:01|32645.
19:17:02|32645.
19:17:03|32645.
19:17:04|32645.
19:17:05|32645.
19:17:06|32645.06
19:17:07|32645.06
19:17:08|32645.06
19:17:09|32645.06
19:17:10|32645.06
19:17:11|32645.06
19:17:12|32645.06
19:17:14|32645.06
19:17:15|32645.06
19:17:16|32645.06
19:17:16|32645.06
19:17:17|32645.06
19:17:18|32645.06
19:17:19|32645.06
19:17:20|32645.06
19:17:22|32645.06
19:17:22|32645.06
19:17:24|32645.06
19:17:24|32645.06
19:17:26|32645.06
19:17:27|32645.06
19:17:28|32645.06
19:17:29|32645.06
19:17:30|32645.06
19:17:31|32645.06
19:17:32|32645.06
19:17:33|32645.06
19:17:34|32645.06
19:17:35|32648.98
19:17:36|32648.98
19:17:37|32645.
19:17:38|32642.83
19:17:39|32647.98
19:17:40|32647.98
19:17:41|32647.98
19:17:42|32647.98
19:17:43|32642.83
19:17:44|32642.83
19:17:45|32642.83
19:17:46|32642.82
19:17:47|32642.82
19:17:48|32642.82
19:17:49|32642.82
19:17:50|32642.82
19:17:51|32642.82
19:17:52|32642.82
19:17:53|32642.82
19:17:54|32642.82
19:17:55|32639.29
19:17:56|32639.29
19:17:57|32639.29
19:17:58|32639.29
19:17:59|32640.91
19:18:00|32640.91
19:18:02|32640.91
19:18:03|32640.91
19:18:03|32640.91
19:18:04|32640.91
19:18:05|32640.91
19:18:06|32640.91
19:18:07|32640.91
19:18:08|32640.91
19:18:09|32646.03
19:18:10|32640.93
19:18:12|32640.93
19:18:12|32640.93
19:18:14|32640.93
19:18:15|32640.93
19:18:16|32645.66
19:18:17|32645.66
19:18:18|32645.66
19:18:19|32645.66
19:18:20|32645.66
19:18:21|32645.66
19:18:22|32645.66
19:18:23|32645.66
19:18:24|32645.66
19:18:25|32645.66
19:18:26|32645.66
19:18:27|32645.66
19:18:28|32645.66
19:18:29|32645.66
19:18:30|32645.66
19:18:31|32645.66
19:18:32|32643.83
19:18:33|32643.83
19:18:34|32643.83
19:18:35|32643.83
19:18:36|32643.83
19:18:37|32643.83
19:18:38|32643.83
19:18:39|32643.83
19:18:40|32643.83
19:18:41|32643.83
19:18:42|32643.83
19:18:43|32643.83
19:18:44|32643.83
19:18:45|32643.83
19:18:46|32643.83
19:18:47|32643.83
19:18:48|32643.83
19:18:49|32643.83
19:18:50|32643.83
19:18:52|32643.83
19:18:53|32643.83
19:18:53|32643.83
19:18:55|32642.16
19:18:55|32640.93
19:18:57|32640.93
19:18:58|32640.93
19:18:58|32640.93
19:19:00|32640.93
19:19:01|32640.93
19:19:02|32640.93
19:19:03|32640.93
19:19:04|32640.93
19:19:05|32646.8
19:19:06|32646.8
19:19:07|32646.8
19:19:08|32646.77
19:19:09|32633.78
19:19:10|32630.97
19:19:11|32630.97
19:19:12|32630.97
19:19:14|32630.97
19:19:14|32619.35
19:19:15|32629.14
19:19:17|32629.14
19:19:18|32629.14
19:19:19|32629.14
19:19:20|32624.53
19:19:21|32624.53
19:19:22|32624.53
19:19:23|32624.53
19:19:24|32624.53
19:19:25|32625.17
19:19:26|32625.17
19:19:27|32625.17
19:19:28|32625.17
19:19:29|32625.18
19:19:30|32625.18
19:19:31|32617.77
19:19:32|32617.77
19:19:33|32617.77
19:19:34|32617.77
19:19:37|32617.77
19:19:37|32619.87
19:19:39|32619.87
19:19:39|32619.87
19:19:40|32613.74
19:19:42|32613.74
19:19:42|32613.74
19:19:43|32613.74
19:19:45|32613.74
19:19:45|32613.74
19:19:47|32613.74
19:19:48|32613.74
19:19:48|32613.74
19:19:49|32613.74
19:19:52|32613.74
19:19:53|32617.59
19:19:54|32617.59
19:19:55|32617.59
19:19:56|32617.59
19:19:57|32617.59
19:19:58|32617.59
19:19:59|32617.59
19:20:00|32617.59
19:20:01|32617.59
19:20:02|32617.59
19:20:03|32617.59
19:20:05|32617.59
19:20:05|32617.58
19:20:07|32617.58
19:20:08|32617.58
19:20:08|32617.58
19:20:09|32617.58
19:20:11|32617.58
19:20:12|32611.48
19:20:13|32611.48
19:20:14|32611.48
19:20:16|32611.48
19:20:16|32611.48
19:20:18|32617.28
19:20:19|32617.28
19:20:20|32617.28
19:20:21|32617.28
19:20:22|32617.28
19:20:23|32617.28
19:20:25|32617.28
19:20:26|32617.28
19:20:27|32617.28
19:20:28|32611.36
19:20:29|32611.36
19:20:30|32611.36
19:20:31|32611.36
19:20:32|32611.37
19:20:33|32611.37
19:20:34|32611.36
19:20:35|32611.37
19:20:36|32611.37
19:20:38|32602.94
19:20:39|32602.94
19:20:40|32602.94
19:20:41|32602.94
19:20:42|32589.37
19:20:43|32589.37
19:20:44|32589.37
19:20:45|32602.11
19:20:46|32602.11
19:20:47|32600.27
19:20:48|32601.77
19:20:49|32601.66
19:20:50|32601.66
19:20:51|32597.82
19:20:52|32597.81
19:20:53|32589.08
19:20:54|32589.08
19:20:56|32589.08
19:20:57|32592.85
19:20:58|32592.85
19:20:59|32592.85
19:21:00|32592.84
19:21:01|32592.84
19:21:02|32592.84
19:21:03|32592.84
19:21:04|32592.84
19:21:05|32585.31
19:21:06|32585.31
19:21:07|32587.87
19:21:08|32587.87
19:21:09|32592.09
19:21:10|32587.9
19:21:11|32587.9
19:21:12|32587.87
19:21:13|32587.87
19:21:14|32587.87
19:21:15|32587.87
19:21:16|32587.87
19:21:18|32585.36
19:21:19|32585.36
19:21:20|32585.36
19:21:21|32585.36
19:21:22|32576.33
19:21:23|32576.33
19:21:25|32563.95
19:21:25|32563.95
19:21:26|32563.96
19:21:27|32563.96
19:21:28|32563.96
19:21:30|32563.96
19:21:32|32563.96
19:21:33|32563.96
19:21:34|32563.96
19:21:34|32563.96
19:21:36|32563.96
19:21:37|32563.96
19:21:38|32563.96
19:21:39|32563.96
19:21:40|32563.96
19:21:41|32563.96
19:21:42|32563.96
19:21:43|32573.01
19:21:44|32582.39
19:21:45|32582.39
19:21:47|32582.39
19:21:48|32582.39
19:21:48|32582.39
19:21:50|32575.23
19:21:51|32575.23
19:21:51|32575.23
19:21:53|32575.23
19:21:54|32575.23
19:21:55|32575.23
19:21:56|32575.23
19:21:57|32575.23
19:21:58|32575.23
19:21:58|32575.23
19:22:00|32575.23
19:22:01|32575.23
19:22:02|32579.64
19:22:03|32566.06
19:22:04|32574.61
19:22:05|32574.61
19:22:06|32574.61
19:22:07|32574.61
19:22:08|32574.61
19:22:09|32574.61
19:22:10|32574.61
19:22:11|32574.61
19:22:12|32574.61
19:22:13|32574.61
19:22:14|32574.61
19:22:15|32574.61
19:22:17|32574.61
19:22:18|32574.61
19:22:20|32570.04
19:22:21|32570.04
19:22:22|32570.04
19:22:24|32570.04
19:22:25|32570.04
19:22:26|32570.04
19:22:27|32570.04
19:22:27|32575.09
19:22:29|32575.09
19:22:30|32575.09
19:22:31|32575.09
19:22:32|32575.22
19:22:33|32575.22
19:22:34|32575.22
19:22:35|32575.22
19:22:36|32575.22
19:22:37|32575.22
19:22:38|32575.21
19:22:39|32575.21
19:22:40|32575.21
19:22:41|32575.21
19:22:42|32575.21
19:22:43|32575.21
19:22:44|32575.21
19:22:45|32575.21
19:22:46|32575.21
19:22:47|32575.23
19:22:48|32575.23
19:22:49|32575.23
19:22:50|32575.23
19:22:51|32575.23
19:22:52|32584.78
19:22:53|32584.78
19:22:54|32584.78
19:22:55|32584.78
19:22:56|32584.78
19:22:58|32584.8
19:22:58|32584.8
19:23:00|32584.8
19:23:01|32590.24
19:23:02|32585.49
19:23:03|32591.11
19:23:03|32591.11
19:23:05|32591.11
19:23:06|32591.11
19:23:07|32591.11
19:23:09|32591.11
19:23:09|32591.11
19:23:10|32591.11
19:23:11|32591.11
19:23:12|32591.11
19:23:14|32591.11
19:23:14|32591.11
19:23:16|32591.11
19:23:17|32591.11
19:23:18|32591.11
19:23:18|32585.49
19:23:21|32585.49
19:23:21|32585.49
19:23:22|32578.21
19:23:23|32578.21
19:23:25|32578.21
19:23:26|32578.21
19:23:27|32578.21
19:23:28|32578.21
19:23:29|32578.21
19:23:30|32578.21
19:23:31|32574.9
19:23:31|32574.9
19:23:33|32574.9
19:23:34|32583.05
19:23:35|32583.05
19:23:36|32583.05
19:23:37|32583.05
19:23:38|32583.05
19:23:40|32583.05
19:23:41|32583.05
19:23:42|32583.05
19:23:43|32583.05
19:23:44|32595.11
19:23:46|32588.92
19:23:47|32588.92
19:23:48|32588.93
19:23:49|32588.93
19:23:50|32594.91
19:23:54|32594.91
19:23:54|32589.59
19:23:56|32594.73
19:23:57|32594.73
19:23:57|32594.73
19:23:59|32594.73
19:24:00|32589.59
19:24:01|32589.59
19:24:02|32589.59
19:24:04|32589.59
19:24:05|32589.59
19:24:06|32588.67
19:24:08|32588.67
19:24:08|32588.66
19:24:09|32588.66
19:24:10|32588.66
19:24:11|32588.66
19:24:12|32588.66
19:24:13|32588.66
19:24:14|32588.66
19:24:15|32588.66
19:24:16|32588.66
19:24:18|32588.66
19:24:19|32588.66
19:24:21|32588.66
19:24:22|32593.58
19:24:23|32593.57
19:24:25|32593.35
19:24:25|32593.35
19:24:26|32593.35
19:24:28|32593.35
19:24:29|32593.35
19:24:30|32593.35
19:24:31|32593.35
19:24:32|32593.35
19:24:34|32593.35
19:24:35|32588.18
19:24:36|32588.18
19:24:37|32588.18
19:24:37|32588.18
19:24:39|32588.18
19:24:40|32588.18
19:24:41|32588.18
19:24:42|32588.18
19:24:43|32588.18
19:24:44|32588.18
19:24:45|32588.18
19:24:46|32588.18
19:24:47|32588.18
19:24:48|32588.18
19:24:52|32588.18
19:24:53|32588.18
19:24:54|32588.18
19:24:55|32588.18
19:24:57|32591.3
19:24:58|32591.3
19:24:59|32591.3
19:24:59|32588.19
19:25:01|32588.19
19:25:03|32588.19
19:25:03|32583.37
19:25:04|32588.15
19:25:06|32588.15
19:25:07|32588.15
19:25:08|32588.15
19:25:09|32588.15
19:25:11|32588.14
19:25:11|32585.64
19:25:12|32585.64
19:25:14|32585.64
19:25:14|32585.64
19:25:15|32585.64
19:25:17|32585.64
19:25:18|32585.64
19:25:19|32585.64
19:25:20|32585.64
19:25:22|32585.64
19:25:23|32585.64
19:25:24|32585.64
19:25:25|32585.64
19:25:26|32576.93
19:25:27|32576.93
19:25:28|32576.93
19:25:29|32576.93
19:25:30|32576.93
19:25:31|32576.93
19:25:33|32576.93
19:25:33|32576.93
19:25:34|32576.93
19:25:36|32576.93
19:25:36|32576.93
19:25:37|32576.93
19:25:39|32576.93
19:25:39|32576.93
19:25:40|32576.93
19:25:41|32576.93
19:25:42|32576.93
19:25:44|32576.93
19:25:44|32576.93
19:25:45|32576.93
19:25:46|32576.93
19:25:47|32576.93
19:25:49|32576.93
19:25:50|32576.93
19:25:51|32576.93
19:25:52|32576.93
19:25:52|32576.93
19:25:54|32576.93
19:25:55|32576.93
19:25:56|32576.93
19:25:57|32576.93
19:25:59|32576.93
19:26:00|32576.93
19:26:01|32574.93
19:26:02|32580.35
19:26:03|32580.35
19:26:05|32580.35
19:26:05|32580.35
19:26:07|32580.35
19:26:08|32580.35
19:26:09|32580.81
19:26:10|32580.81
19:26:11|32580.81
19:26:12|32580.81
19:26:12|32580.81
19:26:14|32580.33
19:26:15|32576.1
19:26:16|32576.1
19:26:17|32576.1
19:26:17|32576.1
19:26:19|32576.1
19:26:20|32576.1
19:26:21|32576.1
19:26:22|32576.1
19:26:23|32576.1
19:26:24|32576.1
19:26:25|32576.11
19:26:26|32576.11
19:26:27|32576.1
19:26:28|32576.1
19:26:29|32571.59
19:26:30|32571.6
19:26:31|32571.6
19:26:32|32571.6
19:26:33|32571.6
19:26:34|32571.6
19:26:35|32571.6
19:26:37|32566.94
19:26:37|32566.94
19:26:39|32577.63
19:26:39|32577.63
19:26:40|32577.63
19:26:41|32577.63
19:26:42|32577.63
19:26:43|32576.84
19:26:44|32570.83
19:26:45|32570.83
19:26:46|32570.83
19:26:48|32576.65
19:26:48|32576.65
19:26:49|32576.65
19:26:50|32576.65
19:26:51|32576.65
19:26:53|32576.65
19:26:54|32576.65
19:26:55|32576.65
19:26:56|32576.65
19:26:58|32576.65
19:26:59|32576.65
19:27:00|32576.65
19:27:01|32576.65
19:27:03|32590.26
19:27:04|32592.42
19:27:04|32589.05
19:27:06|32592.29
19:27:07|32592.29
19:27:08|32592.29
19:27:09|32592.29
19:27:10|32592.29
19:27:11|32592.29
19:27:12|32586.06
19:27:13|32586.06
19:27:14|32586.06
19:27:14|32586.06
19:27:16|32586.06
19:27:17|32586.06
19:27:18|32586.06
19:27:19|32586.06
19:27:20|32592.28
19:27:21|32592.28
19:27:22|32592.28
19:27:23|32592.28
19:27:24|32592.28
19:27:25|32592.28
19:27:26|32592.28
19:27:27|32592.28
19:27:29|32592.28
19:27:30|32592.28
19:27:31|32592.28
19:27:32|32603.71
19:27:33|32613.66
19:27:34|32613.66
19:27:34|32613.66
19:27:35|32613.66
19:27:37|32613.66
19:27:37|32613.66
19:27:39|32613.66
19:27:40|32613.66
19:27:41|32604.
19:27:42|32604.33
19:27:43|32604.33
19:27:43|32604.33
19:27:45|32604.33
19:27:46|32604.33
19:27:47|32604.33
19:27:48|32604.33
19:27:49|32604.33
19:27:50|32604.33
19:27:51|32604.33
19:27:52|32610.09
19:27:52|32610.09
19:27:54|32610.09
19:27:55|32610.09
19:27:56|32610.09
19:27:56|32610.09
19:27:58|32610.09
19:27:59|32610.09
19:28:01|32613.46
19:28:02|32613.46
19:28:04|32613.46
19:28:04|32613.46
19:28:06|32613.46
19:28:07|32613.48
19:28:07|32613.48
19:28:08|32613.48
19:28:09|32613.48
19:28:11|32613.48
19:28:12|32613.48
19:28:13|32613.48
19:28:13|32613.48
19:28:15|32613.48
19:28:15|32613.48
19:28:16|32613.48
19:28:17|32624.27
19:28:19|32622.18
19:28:19|32622.18
19:28:21|32622.18
19:28:21|32622.18
19:28:23|32622.18
19:28:24|32622.18
19:28:24|32625.25
19:28:26|32625.25
19:28:27|32625.25
19:28:28|32625.25
19:28:29|32625.25
19:28:30|32625.25
19:28:32|32630.21
19:28:32|32630.8
19:28:33|32630.8
19:28:34|32630.8
19:28:35|32630.8
19:28:36|32637.63
19:28:37|32637.63
19:28:38|32637.63
19:28:39|32637.63
19:28:40|32637.63
19:28:41|32637.63
19:28:42|32637.63
19:28:44|32637.63
19:28:44|32637.63
19:28:45|32637.63
19:28:47|32637.63
19:28:48|32632.02
19:28:49|32632.03
19:28:50|32632.03
19:28:51|32634.58
19:28:51|32634.58
19:28:53|32634.58
19:28:53|32634.58
19:28:55|32632.02
19:28:55|32632.02
19:28:57|32632.02
19:28:58|32632.02
19:28:59|32632.02
19:29:00|32632.02
19:29:02|32632.02
19:29:02|32632.02
19:29:03|32632.02
19:29:04|32632.02
19:29:06|32632.02
19:29:07|32632.02
19:29:08|32632.02
19:29:08|32632.02
19:29:09|32632.02
19:29:11|32632.02
19:29:11|32632.02
19:29:13|32632.02
19:29:14|32622.47
19:29:14|32622.47
19:29:16|32642.22
19:29:17|32635.57
19:29:18|32635.57
19:29:19|32642.05
19:29:20|32642.05
19:29:21|32642.05
19:29:22|32642.05
19:29:23|32642.05
19:29:24|32641.99
19:29:25|32641.99
19:29:26|32641.99
19:29:27|32641.99
19:29:28|32641.99
19:29:29|32641.99
19:29:30|32641.99
19:29:32|32641.99
19:29:32|32641.99
19:29:34|32641.99
19:29:34|32636.95
19:29:35|32636.95
19:29:36|32636.95
19:29:37|32636.95
19:29:39|32636.95
19:29:40|32636.95
19:29:40|32636.95
19:29:42|32636.95
19:29:42|32631.95
19:29:43|32631.95
19:29:45|32631.95
19:29:46|32634.43
19:29:46|32634.43
19:29:48|32634.43
19:29:48|32634.43
19:29:50|32634.17
19:29:51|32631.92
19:29:52|32631.92
19:29:53|32631.92
19:29:54|32631.92
19:29:54|32631.92
19:29:56|32631.92
19:29:57|32631.92
19:29:58|32631.92
19:29:59|32631.92
19:30:01|32631.93
19:30:02|32631.93
19:30:04|32631.92
19:30:06|32631.92
19:30:06|32631.92
19:30:08|32631.92
19:30:09|32635.03
19:30:10|32635.03
19:30:11|32635.03
19:30:12|32635.03
19:30:13|32635.03
19:30:14|32635.03
19:30:15|32635.03
19:30:16|32635.03
19:30:17|32635.03
19:30:18|32635.03
19:30:19|32635.03
19:30:20|32635.03
19:30:21|32635.03
19:30:22|32635.03
19:30:23|32635.03
19:30:24|32635.03
19:30:26|32635.03
19:30:26|32635.03
19:30:27|32635.03
19:30:29|32623.69
19:30:29|32623.69
19:30:30|32623.69
19:30:32|32623.69
19:30:33|32623.69
19:30:33|32623.69
19:30:35|32623.69
19:30:36|32623.69
19:30:37|32623.69
19:30:38|32618.38
19:30:39|32618.38
19:30:40|32618.38
19:30:41|32618.38
19:30:42|32618.38
19:30:43|32618.38
19:30:44|32618.38
19:30:45|32618.38
19:30:46|32631.07
19:30:47|32631.07
19:30:48|32631.07
19:30:49|32631.07
19:30:50|32631.07
19:30:51|32631.07
19:30:52|32632.54
19:30:53|32632.52
19:30:54|32632.52
19:30:55|32632.52
19:30:56|32632.52
19:30:57|32632.52
19:30:58|32632.52
19:30:59|32632.52
19:31:01|32632.52
19:31:02|32632.52
19:31:03|32632.52
19:31:04|32632.52
19:31:05|32632.52
19:31:05|32632.52
19:31:07|32632.52
19:31:08|32632.52
19:31:09|32632.52
19:31:09|32632.52
19:31:11|32631.99
19:31:12|32631.99
19:31:13|32627.66
19:31:14|32631.89
19:31:15|32631.88
19:31:15|32631.86
19:31:16|32631.86
19:31:18|32631.86
19:31:19|32631.86
19:31:19|32631.86
19:31:21|32631.86
19:31:22|32631.86
19:31:22|32631.86
19:31:24|32631.86
19:31:25|32631.77
19:31:26|32631.77
19:31:27|32631.77
19:31:28|32631.77
19:31:29|32631.77
19:31:30|32631.77
19:31:31|32631.77
19:31:32|32631.77
19:31:33|32631.77
19:31:34|32632.51
19:31:35|32632.51
19:31:37|32632.51
19:31:38|32632.51
19:31:39|32632.51
19:31:40|32632.51
19:31:41|32632.51
19:31:41|32632.51
19:31:42|32632.51
19:31:43|32632.51
19:31:45|32632.51
19:31:46|32632.52
19:31:47|32632.52
19:31:47|32632.52
19:31:49|32632.51
19:31:50|32632.51
19:31:51|32632.51
19:31:52|32632.51
19:31:53|32632.51
19:31:54|32632.51
19:31:55|32632.51
19:31:56|32632.51
19:31:57|32632.51
19:31:58|32632.51
19:31:59|32637.2
19:32:00|32637.2
19:32:01|32637.2
19:32:03|32637.15
19:32:03|32637.15
19:32:04|32637.15
19:32:06|32637.15
19:32:07|32637.15
19:32:07|32637.15
19:32:09|32637.15
19:32:10|32637.14
19:32:11|32637.14
19:32:12|32637.14
19:32:13|32632.85
19:32:14|32632.85
19:32:15|32632.85
19:32:15|32632.85
19:32:16|32632.85
19:32:18|32632.85
19:32:19|32632.85
19:32:20|32632.51
19:32:20|32632.51
19:32:22|32632.51
19:32:23|32632.51
19:32:24|32632.51
19:32:25|32632.51
19:32:26|32632.51
19:32:28|32632.51
19:32:29|32632.51
19:32:29|32632.51
19:32:31|32632.51
19:32:32|32632.51
19:32:33|32632.51
19:32:33|32632.51
19:32:35|32632.51
19:32:35|32632.51
19:32:36|32632.51
19:32:38|32617.88
19:32:39|32617.88
19:32:40|32617.88
19:32:41|32617.88
19:32:42|32617.88
19:32:43|32617.88
19:32:44|32617.88
19:32:45|32617.88
19:32:46|32617.88
19:32:47|32617.88
19:32:48|32617.88
19:32:49|32621.64
19:32:50|32621.64
19:32:51|32621.64
19:32:52|32621.64
19:32:54|32621.63
19:32:54|32621.63
19:32:55|32621.63
19:32:56|32622.75
19:32:57|32622.75
19:32:59|32622.75
19:32:59|32622.75
19:33:00|32622.75
19:33:01|32622.75
19:33:03|32622.75
19:33:05|32622.75
19:33:06|32622.75
19:33:07|32622.75
19:33:08|32622.75
19:33:09|32622.75
19:33:11|32625.14
19:33:12|32625.14
19:33:13|32625.14
19:33:14|32625.14
19:33:15|32625.14
19:33:16|32625.14
19:33:16|32627.8
19:33:18|32627.8
19:33:19|32627.8
19:33:19|32634.33
19:33:20|32634.33
19:33:22|32636.23
19:33:23|32636.23
19:33:24|32636.23
19:33:25|32636.23
19:33:26|32636.23
19:33:27|32636.23
19:33:28|32634.67
19:33:29|32634.67
19:33:30|32634.67
19:33:31|32634.67
19:33:32|32634.67
19:33:34|32634.67
19:33:34|32634.67
19:33:36|32634.67
19:33:36|32634.67
19:33:38|32634.67
19:33:38|32634.67
19:33:39|32634.67
19:33:40|32634.67
19:33:42|32634.67
19:33:43|32634.67
19:33:44|32634.67
19:33:45|32634.67
19:33:47|32634.67
19:33:47|32634.67
19:33:48|32632.73
19:33:49|32632.73
19:33:50|32632.73
19:33:51|32632.73
19:33:52|32632.73
19:33:53|32632.73
19:33:54|32632.73
19:33:56|32632.73
19:33:56|32632.73
19:33:57|32632.73
19:33:58|32632.73
19:33:59|32634.46
19:34:01|32634.46
19:34:02|32634.46
19:34:03|32634.46
19:34:04|32629.78
19:34:05|32629.78
19:34:06|32629.78
19:34:07|32629.78
19:34:08|32629.78
19:34:09|32629.78
19:34:10|32629.78
19:34:11|32635.15
19:34:12|32635.15
19:34:13|32635.15
19:34:14|32635.15
19:34:15|32635.15
19:34:16|32635.15
19:34:17|32635.15
19:34:18|32627.82
19:34:19|32627.82
19:34:20|32627.82
19:34:21|32627.82
19:34:23|32624.52
19:34:23|32624.52
19:34:24|32624.52
19:34:25|32624.52
19:34:26|32624.52
19:34:28|32624.52
19:34:29|32624.52
19:34:30|32624.52
19:34:31|32624.52
19:34:32|32624.52
19:34:32|32624.52
19:34:33|32624.95
19:34:35|32624.95
19:34:36|32624.95
19:34:37|32625.08
19:34:38|32625.08
19:34:39|32625.08
19:34:39|32625.08
19:34:40|32625.08
19:34:42|32625.08
19:34:43|32627.45
19:34:44|32627.45
19:34:44|32627.45
19:34:46|32627.45
19:34:46|32627.45
19:34:47|32627.45
19:34:49|32627.45
19:34:50|32625.33
19:34:51|32625.33
19:34:52|32625.33
19:34:53|32625.33
19:34:53|32625.33
19:34:55|32625.33
19:34:56|32625.33
19:34:57|32625.33
19:34:57|32625.33
19:34:59|32625.33
19:35:00|32625.33
19:35:01|32625.33
19:35:01|32625.33
19:35:03|32623.08
19:35:04|32619.21
19:35:06|32619.21
19:35:07|32619.21
19:35:08|32619.21
19:35:09|32619.21
19:35:10|32619.21
19:35:11|32619.21
19:35:12|32619.21
19:35:13|32619.21
19:35:14|32619.21
19:35:14|32619.21
19:35:17|32619.21
19:35:18|32619.21
19:35:18|32619.21
19:35:19|32619.21
19:35:20|32619.21
19:35:22|32619.21
19:35:23|32619.21
19:35:23|32619.21
19:35:25|32623.1
19:35:26|32623.1
19:35:27|32625.37
19:35:28|32625.37
19:35:29|32625.37
19:35:30|32625.37
19:35:31|32625.37
19:35:32|32625.38
19:35:33|32631.9
19:35:34|32631.9
19:35:35|32631.9
19:35:36|32631.9
19:35:38|32631.9
19:35:39|32625.89
19:35:40|32625.89
19:35:40|32625.89
19:35:41|32625.89
19:35:43|32625.89
19:35:43|32625.89
19:35:45|32625.89
19:35:45|32629.42
19:35:46|32629.42
19:35:48|32629.42
19:35:49|32629.42
19:35:50|32635.62
19:35:50|32635.62
19:35:52|32629.57
19:35:53|32629.57
19:35:54|32629.57
19:35:55|32629.57
19:35:55|32629.57
19:35:57|32629.57
19:35:58|32629.57
19:35:59|32629.57
19:36:00|32626.02
19:36:01|32626.02
19:36:02|32626.1
19:36:03|32626.19
19:36:04|32626.19
19:36:05|32626.19
19:36:06|32625.75
19:36:07|32625.75
19:36:09|32625.75
19:36:09|32625.82
19:36:11|32625.82
19:36:11|32625.82
19:36:12|32625.82
19:36:14|32625.82
19:36:15|32625.82
19:36:16|32625.82
19:36:17|32625.82
19:36:18|32625.82
19:36:19|32625.82
19:36:20|32625.82
19:36:21|32625.82
19:36:22|32625.82
19:36:23|32625.82
19:36:24|32625.82
19:36:25|32625.82
19:36:27|32625.82
19:36:28|32625.82
19:36:29|32628.64
19:36:30|32628.64
19:36:31|32628.64
19:36:32|32628.64
19:36:33|32628.64
19:36:34|32626.11
19:36:35|32626.11
19:36:36|32626.11
19:36:37|32626.08
19:36:38|32626.08
19:36:39|32626.08
19:36:40|32626.08
19:36:41|32626.08
19:36:42|32626.08
19:36:43|32626.08
19:36:44|32626.08
19:36:45|32626.08
19:36:46|32626.08
19:36:47|32626.08
19:36:48|32626.08
19:36:49|32626.08
19:36:50|32626.08
19:36:51|32626.08
19:36:52|32626.08
19:36:53|32626.08
19:36:54|32627.46
19:36:56|32627.45
19:36:56|32627.45
19:36:57|32627.46
19:36:58|32627.46
19:36:59|32627.46
19:37:00|32627.46
19:37:01|32627.46
19:37:02|32627.46
19:37:03|32627.46
19:37:04|32627.46
19:37:05|32627.46
19:37:07|32627.46
19:37:09|32619.86
19:37:10|32619.86
19:37:11|32619.86
19:37:12|32619.86
19:37:13|32619.86
19:37:14|32619.86
19:37:16|32619.86
19:37:17|32619.86
19:37:18|32619.86
19:37:19|32619.86
19:37:20|32619.86
19:37:21|32622.61
19:37:22|32622.61
19:37:23|32622.61
19:37:24|32622.61
19:37:25|32622.61
19:37:25|32617.82
19:37:27|32617.82
19:37:28|32617.56
19:37:29|32625.27
19:37:29|32625.27
19:37:31|32625.27
19:37:32|32625.27
19:37:33|32625.27
19:37:34|32628.23
19:37:35|32628.23
19:37:36|32628.23
19:37:37|32628.23
19:37:38|32628.23
19:37:39|32628.23
19:37:40|32628.23
19:37:41|32631.31
19:37:42|32631.31
19:37:43|32631.31
19:37:44|32631.31
19:37:45|32631.31
19:37:46|32635.46
19:37:47|32635.46
19:37:48|32635.46
19:37:49|32635.46
19:37:50|32635.46
19:37:51|32635.46
19:37:52|32635.46
19:37:53|32635.46
19:37:54|32635.46
19:37:55|32635.46
19:37:56|32635.46
19:37:57|32635.46
19:37:58|32635.46
19:37:59|32635.46
19:38:00|32635.46
19:38:01|32635.46
19:38:02|32635.46
19:38:03|32635.46
19:38:04|32629.33
19:38:05|32629.33
19:38:06|32629.33
19:38:07|32629.33
19:38:10|32635.4
19:38:11|32635.4
19:38:12|32635.4
19:38:13|32635.4
19:38:14|32635.4
19:38:15|32635.4
19:38:16|32635.4
19:38:17|32635.4
19:38:18|32635.4
19:38:19|32635.4
19:38:20|32635.4
19:38:21|32635.4
19:38:22|32635.4
19:38:23|32635.4
19:38:24|32635.4
19:38:25|32635.4
19:38:26|32624.85
19:38:28|32624.85
19:38:29|32632.86
19:38:30|32632.86
19:38:31|32632.86
19:38:32|32627.55
19:38:33|32627.55
19:38:34|32627.55
19:38:35|32627.55
19:38:36|32627.55
19:38:37|32627.55
19:38:38|32627.55
19:38:39|32627.91
19:38:40|32627.91
19:38:40|32627.97
19:38:41|32627.97
19:38:43|32627.97
19:38:45|32628.02
19:38:46|32628.02
19:38:46|32628.02
19:38:47|32627.56
19:38:48|32628.91
19:38:49|32628.91
19:38:50|32628.91
19:38:52|32628.91
19:38:53|32627.7
19:38:53|32627.7
19:38:54|32627.7
19:38:55|32627.7
19:38:56|32627.7
19:38:58|32627.7
19:38:59|32628.03
19:38:59|32628.03
19:39:01|32628.03
19:39:01|32628.24
19:39:02|32631.26
19:39:04|32631.26
19:39:05|32631.26
19:39:05|32631.26
19:39:07|32631.2
19:39:08|32631.2
19:39:09|32631.2
19:39:11|32628.48
19:39:12|32628.48
19:39:13|32628.48
19:39:14|32628.48
19:39:15|32628.48
19:39:16|32628.48
19:39:17|32628.48
19:39:18|32628.48
19:39:19|32628.48
19:39:20|32628.48
19:39:21|32628.48
19:39:22|32628.48
19:39:23|32628.48
19:39:24|32628.48
19:39:25|32628.48
19:39:26|32628.48
19:39:27|32628.77
19:39:28|32628.77
19:39:29|32628.77
19:39:30|32628.77
19:39:31|32628.77
19:39:32|32628.77
19:39:33|32628.77
19:39:34|32628.77
19:39:35|32628.77
19:39:37|32629.15
19:39:37|32628.22
19:39:39|32628.22
19:39:39|32628.22
19:39:40|32628.22
19:39:42|32628.23
19:39:43|32628.23
19:39:43|32628.23
19:39:45|32628.23
19:39:46|32628.23
19:39:47|32628.23
19:39:47|32628.24
19:39:49|32628.24
19:39:49|32629.07
19:39:51|32629.07
19:39:52|32629.07
19:39:52|32628.29
19:39:54|32628.29
19:39:55|32628.29
19:39:56|32628.29
19:39:57|32628.29
19:39:58|32628.29
19:39:59|32628.29
19:40:00|32628.29
19:40:01|32628.29
19:40:02|32628.29
19:40:03|32628.29
19:40:04|32628.88
19:40:05|32628.92
19:40:06|32628.92
19:40:07|32628.92
19:40:08|32628.92
19:40:09|32628.92
19:40:10|32628.92
19:40:11|32628.92
19:40:12|32628.92
19:40:13|32628.92
19:40:14|32628.92
19:40:15|32628.92
19:40:16|32628.92
19:40:17|32628.92
19:40:18|32628.92
19:40:19|32628.92
19:40:20|32628.92
19:40:21|32628.92
19:40:22|32628.92
19:40:23|32628.92
19:40:24|32628.92
19:40:26|32628.92
19:40:26|32628.92
19:40:28|32631.87
19:40:28|32631.87
19:40:30|32634.28
19:40:31|32634.28
19:40:32|32634.28
19:40:33|32634.28
19:40:34|32634.28
19:40:35|32634.28
19:40:36|32634.28
19:40:37|32634.28
19:40:38|32634.28
19:40:39|32634.28
19:40:40|32634.28
19:40:41|32634.28
19:40:42|32634.28
19:40:44|32634.28
19:40:44|32634.28
19:40:46|32634.28
19:40:46|32634.28
19:40:48|32634.28
19:40:49|32634.28
19:40:50|32634.28
19:40:51|32629.04
19:40:52|32629.04
19:40:53|32629.04
19:40:54|32629.04
19:40:55|32629.04
19:40:56|32629.04
19:40:57|32629.04
19:40:58|32629.04
19:40:59|32629.04
19:41:00|32629.04
19:41:01|32628.96
19:41:02|32630.08
19:41:03|32630.08
19:41:04|32630.08
19:41:05|32626.83
19:41:06|32626.83
19:41:07|32626.83
19:41:08|32628.92
19:41:09|32628.92
19:41:10|32631.76
19:41:12|32628.95
19:41:13|32628.95
19:41:14|32628.92
19:41:16|32628.92
19:41:16|32626.76
19:41:17|32626.75
19:41:18|32626.75
19:41:19|32626.75
19:41:20|32626.75
19:41:21|32626.75
19:41:22|32626.75
19:41:24|32626.76
19:41:24|32626.76
19:41:26|32626.76
19:41:27|32626.76
19:41:27|32631.12
19:41:29|32631.12
19:41:30|32631.12
19:41:31|32631.12
19:41:32|32619.61
19:41:33|32619.61
19:41:34|32619.61
19:41:34|32619.61
19:41:36|32619.61
19:41:36|32619.61
19:41:38|32633.05
19:41:40|32633.05
19:41:41|32633.05
19:41:42|32633.05
19:41:42|32633.05
19:41:44|32633.05
19:41:45|32633.05
19:41:46|32633.05
19:41:47|32633.05
19:41:47|32633.05
19:41:48|32633.05
19:41:49|32633.05
19:41:51|32633.05
19:41:52|32633.05
19:41:53|32633.05
19:41:54|32633.05
19:41:55|32633.05
19:41:56|32633.05
19:41:56|32633.05
19:41:58|32633.05
19:41:59|32633.05
19:41:59|32633.05
19:42:01|32627.04
19:42:02|32627.04
19:42:03|32627.04
19:42:04|32627.04
19:42:05|32626.84
19:42:06|32627.11
19:42:07|32627.11
19:42:08|32627.11
19:42:09|32626.16
19:42:11|32626.16
19:42:12|32626.17
19:42:14|32626.17
19:42:15|32622.66
19:42:16|32622.66
19:42:18|32622.66
19:42:18|32622.66
19:42:20|32625.11
19:42:22|32625.11
19:42:22|32625.11
19:42:23|32625.11
19:42:25|32622.9
19:42:26|32622.92
19:42:28|32622.92
19:42:28|32622.92
19:42:30|32622.92
19:42:31|32622.92
19:42:32|32622.92
19:42:33|32622.39
19:42:34|32622.39
19:42:34|32622.39
19:42:36|32620.04
19:42:37|32620.04
19:42:38|32620.04
19:42:39|32620.04
19:42:40|32620.04
19:42:41|32620.04
19:42:42|32620.04
19:42:43|32620.04
19:42:44|32620.04
19:42:45|32608.04
19:42:46|32608.04
19:42:47|32608.04
19:42:48|32608.04
19:42:50|32608.04
19:42:50|32608.04
19:42:51|32608.04
19:42:52|32608.04
19:42:53|32608.56
19:42:54|32608.56
19:42:56|32608.56
19:42:56|32608.56
19:42:57|32608.56
19:42:59|32608.03
19:43:00|32608.03
19:43:01|32608.03
19:43:01|32608.03
19:43:03|32608.03
19:43:03|32603.27
19:43:06|32603.28
19:43:07|32603.28
19:43:07|32603.28
19:43:08|32603.28
19:43:09|32603.28
19:43:11|32603.28
19:43:12|32603.28
19:43:14|32603.28
19:43:14|32603.28
19:43:15|32603.28
19:43:16|32603.28
19:43:17|32603.28
19:43:18|32603.28
19:43:19|32603.28
19:43:20|32603.28
19:43:21|32603.28
19:43:23|32607.76
19:43:24|32607.76
19:43:24|32607.76
19:43:27|32607.76
19:43:27|32598.3
19:43:29|32598.3
19:43:30|32590.31
19:43:31|32590.31
19:43:32|32590.31
19:43:33|32590.3
19:43:34|32590.3
19:43:35|32590.3
19:43:36|32590.31
19:43:37|32590.31
19:43:38|32590.31
19:43:39|32590.31
19:43:40|32594.26
19:43:42|32594.26
19:43:43|32590.3
19:43:43|32590.3
19:43:44|32590.3
19:43:45|32574.35
19:43:46|32560.36
19:43:47|32584.48
19:43:48|32584.48
19:43:49|32584.48
19:43:50|32584.48
19:43:51|32584.48
19:43:52|32584.48
19:43:53|32584.48
19:43:54|32584.48
19:43:55|32584.48
19:43:56|32584.48
19:43:58|32584.48
19:43:59|32584.48
19:44:00|32584.48
19:44:01|32584.48
19:44:02|32584.48
19:44:02|32584.48
19:44:03|32575.33
19:44:05|32575.33
19:44:05|32575.33
19:44:07|32575.33
19:44:08|32584.47
19:44:09|32584.47
19:44:09|32584.47
19:44:11|32584.47
19:44:12|32584.47
19:44:13|32579.05
19:44:15|32579.05
19:44:15|32579.05
19:44:16|32579.41
19:44:17|32579.41
19:44:18|32579.41
19:44:19|32579.41
19:44:20|32579.41
19:44:21|32579.41
19:44:22|32579.41
19:44:23|32579.41
19:44:25|32579.41
19:44:25|32579.41
19:44:26|32579.41
19:44:27|32579.41
19:44:28|32584.48
19:44:29|32590.27
19:44:30|32590.27
19:44:32|32589.75
19:44:33|32585.62
19:44:33|32585.62
19:44:34|32585.62
19:44:36|32585.62
19:44:36|32585.62
19:44:38|32585.43
19:44:39|32585.43
19:44:39|32585.43
19:44:41|32589.44
19:44:41|32589.44
19:44:42|32589.44
19:44:43|32595.84
19:44:45|32595.75
19:44:46|32595.75
19:44:46|32595.75
19:44:48|32581.03
19:44:49|32581.03
19:44:50|32581.03
19:44:51|32581.03
19:44:52|32581.03
19:44:53|32581.03
19:44:54|32581.03
19:44:55|32581.03
19:44:56|32581.03
19:44:57|32581.03
19:44:58|32581.03
19:44:59|32581.03
19:45:00|32581.03
19:45:06|32590.1
19:45:07|32591.65
19:45:08|32591.65
19:45:09|32591.65
19:45:10|32591.65
19:45:10|32591.65
19:45:11|32591.65
19:45:13|32593.5
19:45:14|32593.5
19:45:15|32593.5
19:45:17|32596.31
19:45:17|32596.31
19:45:19|32596.23
19:45:19|32596.23
19:45:20|32596.23
19:45:22|32596.23
19:45:23|32596.23
19:45:24|32596.23
19:45:25|32596.23
19:45:26|32596.23
19:45:27|32593.6
19:45:28|32593.6
19:45:29|32593.6
19:45:30|32593.6
19:45:31|32593.6
19:45:31|32593.6
19:45:33|32593.6
19:45:34|32593.6
19:45:35|32593.6
19:45:36|32593.6
19:45:37|32593.6
19:45:39|32593.6
19:45:40|32593.6
19:45:41|32595.83
19:45:41|32595.83
19:45:43|32595.83
19:45:44|32595.83
19:45:44|32595.83
19:45:45|32595.83
19:45:47|32595.83
19:45:47|32595.83
19:45:48|32595.83
19:45:50|32595.22
19:45:51|32595.22
19:45:52|32595.22
19:45:53|32595.22
19:45:54|32595.22
19:45:55|32583.81
19:45:56|32571.97
19:45:57|32571.97
19:45:58|32564.48
19:45:59|32564.48
19:46:00|32564.48
19:46:01|32565.38
19:46:02|32566.2
19:46:03|32566.2
19:46:04|32566.2
19:46:05|32566.21
19:46:06|32566.21
19:46:07|32566.21
19:46:08|32566.21
19:46:09|32566.21
19:46:10|32566.21
19:46:11|32566.21
19:46:12|32566.21
19:46:13|32566.21
19:46:15|32566.21
19:46:16|32566.21
19:46:17|32566.21
19:46:18|32566.21
19:46:18|32566.21
19:46:20|32573.43
19:46:21|32573.43
19:46:22|32578.26
19:46:23|32578.26
19:46:24|32578.26
19:46:25|32578.26
19:46:26|32578.26
19:46:27|32578.26
19:46:28|32578.26
19:46:29|32578.26
19:46:31|32578.26
19:46:32|32578.26
19:46:32|32578.26
19:46:33|32578.26
19:46:34|32578.26
19:46:35|32578.26
19:46:36|32578.26
19:46:37|32578.26
19:46:38|32578.26
19:46:39|32578.26
19:46:40|32578.26
19:46:41|32578.26
19:46:42|32578.26
19:46:43|32578.26
19:46:44|32578.26
19:46:45|32578.26
19:46:47|32578.26
19:46:47|32578.26
19:46:48|32578.26
19:46:49|32578.26
19:46:50|32578.26
19:46:51|32578.26
19:46:52|32578.26
19:46:53|32578.69
19:46:54|32578.69
19:46:55|32576.2
19:46:56|32576.2
19:46:57|32576.2
19:46:58|32576.2
19:46:59|32576.2
19:47:00|32576.2
19:47:01|32576.2
19:47:02|32576.2
19:47:03|32576.2
19:47:05|32576.2
19:47:05|32576.2
19:47:06|32576.2
19:47:07|32576.2
19:47:08|32576.2
19:47:09|32583.22
19:47:10|32583.22
19:47:11|32583.22
19:47:12|32583.22
19:47:13|32583.22
19:47:14|32583.22
19:47:15|32583.22
19:47:16|32583.22
19:47:18|32583.22
19:47:19|32583.22
19:47:20|32583.22
19:47:21|32583.22
19:47:22|32583.22
19:47:23|32583.22
19:47:25|32583.22
19:47:25|32583.22
19:47:27|32583.22
19:47:27|32583.22
19:47:28|32583.22
19:47:30|32583.22
19:47:31|32583.22
19:47:31|32583.22
19:47:32|32583.22
19:47:33|32583.22
19:47:35|32583.22
19:47:36|32583.22
19:47:37|32583.22
19:47:38|32583.22
19:47:39|32584.25
19:47:40|32584.25
19:47:41|32584.25
19:47:42|32584.25
19:47:43|32584.25
19:47:44|32584.25
19:47:45|32584.25
19:47:46|32584.25
19:47:47|32584.25
19:47:48|32584.25
19:47:49|32584.25
19:47:51|32584.25
19:47:51|32584.25
19:47:52|32584.25
19:47:54|32584.25
19:47:54|32584.25
19:47:56|32584.25
19:47:57|32587.72
19:47:58|32587.72
19:47:59|32587.72
19:48:00|32587.72
19:48:00|32587.72
19:48:02|32587.72
19:48:03|32587.72
19:48:04|32587.72
19:48:04|32587.72
19:48:06|32587.72
19:48:07|32585.57
19:48:08|32585.57
19:48:09|32585.57
19:48:09|32585.57
19:48:11|32585.57
19:48:12|32585.57
19:48:13|32585.57
19:48:14|32585.57
19:48:15|32585.57
19:48:16|32585.57
19:48:17|32585.57
19:48:19|32585.57
19:48:19|32587.09
19:48:21|32587.09
19:48:22|32587.1
19:48:23|32597.69
19:48:24|32589.76
19:48:25|32589.76
19:48:26|32589.76
19:48:28|32589.76
19:48:29|32589.76
19:48:29|32596.88
19:48:31|32596.88
19:48:32|32596.88
19:48:33|32596.88
19:48:33|32596.88
19:48:35|32596.88
19:48:36|32596.88
19:48:37|32596.88
19:48:38|32596.88
19:48:38|32593.75
19:48:39|32593.75
19:48:41|32593.75
19:48:42|32593.75
19:48:43|32593.75
19:48:44|32593.75
19:48:45|32593.75
19:48:46|32593.75
19:48:47|32593.75
19:48:48|32593.75
19:48:49|32593.75
19:48:50|32593.75
19:48:51|32593.75
19:48:52|32593.75
19:48:53|32593.75
19:48:54|32587.48
19:48:55|32587.48
19:48:56|32587.48
19:48:57|32587.48
19:48:58|32587.48
19:48:59|32587.48
19:49:01|32587.48
19:49:01|32587.48
19:49:02|32587.48
19:49:03|32587.48
19:49:04|32587.48
19:49:05|32587.48
19:49:06|32587.48
19:49:07|32587.48
19:49:08|32587.48
19:49:09|32587.48
19:49:10|32587.48
19:49:11|32587.48
19:49:13|32587.48
19:49:13|32587.48
19:49:14|32587.48
19:49:16|32590.39
19:49:17|32590.39
19:49:17|32590.39
19:49:19|32590.1
19:49:21|32590.1
19:49:22|32590.1
19:49:23|32590.1
19:49:24|32590.1
19:49:25|32590.1
19:49:27|32590.1
19:49:28|32593.37
19:49:29|32593.37
19:49:29|32593.33
19:49:31|32593.33
19:49:31|32593.33
19:49:33|32593.33
19:49:34|32593.33
19:49:35|32593.33
19:49:36|32593.33
19:49:37|32593.33
19:49:38|32593.33
19:49:39|32593.33
19:49:40|32593.33
19:49:41|32593.33
19:49:42|32592.98
19:49:43|32592.98
19:49:44|32592.98
19:49:46|32592.98
19:49:46|32591.99
19:49:47|32591.99
19:49:49|32591.99
19:49:49|32591.99
19:49:51|32591.99
19:49:52|32592.1
19:49:52|32592.1
19:49:54|32592.1
19:49:55|32592.1
19:49:56|32592.1
19:49:57|32592.1
19:49:57|32592.1
19:49:59|32592.1
19:49:59|32592.1
19:50:00|32592.1
19:50:02|32592.1
19:50:03|32592.1
19:50:04|32590.27
19:50:05|32590.46
19:50:06|32590.46
19:50:07|32590.46
19:50:08|32590.46
19:50:08|32590.46
19:50:10|32590.46
19:50:11|32588.28
19:50:12|32588.28
19:50:13|32588.28
19:50:13|32588.28
19:50:15|32588.28
19:50:16|32588.28
19:50:17|32588.28
19:50:18|32588.28
19:50:19|32588.28
19:50:20|32588.28
19:50:21|32588.28
19:50:22|32586.02
19:50:23|32586.02
19:50:25|32586.02
19:50:25|32586.02
19:50:27|32586.02
19:50:28|32586.02
19:50:29|32586.02
19:50:30|32578.4
19:50:31|32578.83
19:50:32|32578.83
19:50:32|32578.98
19:50:34|32578.98
19:50:35|32578.98
19:50:36|32578.98
19:50:36|32578.98
19:50:38|32578.98
19:50:39|32585.77
19:50:40|32585.77
19:50:41|32585.77
19:50:42|32585.77
19:50:43|32585.58
19:50:44|32585.58
19:50:45|32585.58
19:50:46|32585.44
19:50:47|32585.44
19:50:48|32580.89
19:50:50|32585.42
19:50:51|32585.42
19:50:52|32585.42
19:50:53|32585.42
19:50:54|32585.42
19:50:55|32585.42
19:50:56|32585.42
19:50:57|32585.42
19:50:58|32585.42
19:50:59|32585.42
19:51:00|32585.42
19:51:02|32585.42
19:51:03|32594.76
19:51:03|32588.43
19:51:04|32594.69
19:51:06|32594.69
19:51:07|32594.69
19:51:08|32594.69
19:51:09|32594.54
19:51:09|32594.54
19:51:10|32594.54
19:51:11|32594.54
19:51:12|32587.4
19:51:13|32587.4
19:51:14|32587.4
19:51:15|32587.4
19:51:16|32587.4
19:51:18|32587.4
19:51:19|32587.4
19:51:19|32587.4
19:51:22|32587.4
19:51:23|32587.4
19:51:24|32587.4
19:51:25|32587.4
19:51:26|32588.34
19:51:27|32588.34
19:51:29|32588.34
19:51:30|32588.34
19:51:30|32588.34
19:51:31|32588.34
19:51:32|32585.46
19:51:33|32585.46
19:51:35|32585.46
19:51:36|32585.46
19:51:37|32585.46
19:51:38|32585.46
19:51:39|32585.46
19:51:40|32585.46
19:51:41|32585.46
19:51:42|32585.46
19:51:43|32585.46
19:51:45|32585.46
19:51:45|32585.46
19:51:46|32585.46
19:51:48|32585.46
19:51:49|32585.46
19:51:50|32585.46
19:51:50|32585.46
19:51:52|32585.46
19:51:53|32585.46
19:51:53|32585.46
19:51:55|32596.27
19:51:56|32589.53
19:51:57|32589.53
19:51:58|32589.53
19:51:59|32589.53
19:52:00|32589.53
19:52:01|32589.53
19:52:02|32597.85
19:52:03|32597.9
19:52:04|32597.9
19:52:05|32597.9
19:52:06|32597.9
19:52:07|32597.9
19:52:08|32597.9
19:52:10|32597.9
19:52:11|32597.9
19:52:12|32597.9
19:52:13|32597.9
19:52:14|32597.9
19:52:15|32597.9
19:52:15|32597.9
19:52:17|32597.9
19:52:17|32597.9
19:52:18|32585.45
19:52:20|32585.45
19:52:20|32585.45
19:52:22|32585.45
19:52:23|32585.45
19:52:24|32585.45
19:52:25|32585.45
19:52:26|32585.45
19:52:28|32585.45
19:52:29|32585.45
19:52:30|32585.45
19:52:31|32585.45
19:52:32|32592.36
19:52:33|32592.37
19:52:33|32592.37
19:52:34|32592.37
19:52:36|32592.37
19:52:38|32592.37
19:52:38|32589.11
19:52:39|32589.11
19:52:41|32588.94
19:52:42|32592.91
19:52:43|32592.91
19:52:44|32592.91
19:52:45|32592.91
19:52:46|32592.91
19:52:47|32588.59
19:52:48|32592.3
19:52:49|32592.3
19:52:50|32591.61
19:52:51|32591.31
19:52:52|32591.31
19:52:53|32591.32
19:52:54|32591.32
19:52:55|32591.32
19:52:56|32591.32
19:52:57|32591.32
19:52:58|32591.32
19:52:59|32591.32
19:53:00|32591.32
19:53:01|32591.32
19:53:02|32591.32
19:53:03|32591.32
19:53:04|32591.32
19:53:05|32591.32
19:53:06|32591.32
19:53:08|32591.32
19:53:10|32591.32
19:53:10|32591.32
19:53:12|32596.58
19:53:12|32596.58
19:53:13|32596.58
19:53:14|32596.58
19:53:16|32596.58
19:53:16|32596.58
19:53:17|32596.58
19:53:18|32596.5
19:53:20|32596.5
19:53:21|32596.5
19:53:22|32596.5
19:53:22|32596.5
19:53:25|32596.5
19:53:26|32596.5
19:53:27|32596.5
19:53:28|32596.5
19:53:29|32596.5
19:53:30|32596.5
19:53:32|32596.5
19:53:33|32596.5
19:53:34|32596.5
19:53:35|32596.5
19:53:36|32596.5
19:53:37|32596.5
19:53:38|32596.5
19:53:39|32596.5
19:53:40|32596.5
19:53:42|32596.5
19:53:42|32596.5
19:53:43|32596.5
19:53:44|32592.44
19:53:45|32592.44
19:53:47|32592.45
19:53:48|32592.95
19:53:48|32592.95
19:53:49|32592.95
19:53:51|32592.95
19:53:52|32592.95
19:53:53|32592.95
19:53:54|32592.95
19:53:55|32592.95
19:53:56|32592.95
19:53:57|32592.95
19:53:58|32592.95
19:53:59|32601.22
19:54:00|32597.19
19:54:01|32597.19
19:54:02|32597.19
19:54:03|32597.19
19:54:04|32593.04
19:54:06|32593.04
19:54:07|32593.04
19:54:08|32601.07
19:54:09|32593.08
19:54:10|32593.08
19:54:10|32595.5
19:54:11|32599.
19:54:13|32602.02
19:54:14|32604.31
19:54:15|32604.31
19:54:15|32604.31
19:54:17|32604.31
19:54:18|32604.31
19:54:19|32604.31
19:54:20|32604.3
19:54:20|32610.82
19:54:22|32610.82
19:54:23|32618.44
19:54:24|32618.44
19:54:25|32618.44
19:54:26|32618.44
19:54:27|32618.44
19:54:28|32615.59
19:54:29|32615.59
19:54:30|32615.59
19:54:31|32615.59
19:54:32|32615.59
19:54:34|32615.59
19:54:35|32615.59
19:54:36|32615.71
19:54:37|32615.71
19:54:38|32615.71
19:54:39|32615.71
19:54:39|32615.71
19:54:41|32615.71
19:54:41|32615.71
19:54:42|32615.71
19:54:45|32615.71
19:54:45|32615.71
19:54:47|32615.71
19:54:48|32615.71
19:54:49|32615.71
19:54:50|32615.71
19:54:50|32615.71
19:54:51|32615.71
19:54:52|32615.71
19:54:53|32615.71
19:54:54|32615.71
19:54:56|32615.71
19:54:57|32615.71
19:54:57|32615.71
19:54:59|32598.92
19:54:59|32598.92
19:55:00|32598.92
19:55:01|32599.99
19:55:03|32599.99
19:55:03|32599.98
19:55:04|32599.98
19:55:05|32599.98
19:55:06|32599.98
19:55:08|32599.98
19:55:08|32599.98
19:55:09|32599.98
19:55:10|32599.98
19:55:11|32599.98
19:55:14|32599.98
19:55:15|32599.98
19:55:16|32596.26
19:55:17|32589.85
19:55:18|32589.85
19:55:19|32585.59
19:55:20|32585.59
19:55:21|32594.9
19:55:22|32594.9
19:55:23|32594.9
19:55:25|32594.9
19:55:26|32594.9
19:55:27|32582.51
19:55:28|32582.51
19:55:30|32582.51
19:55:30|32597.1
19:55:32|32594.63
19:55:32|32594.68
19:55:33|32594.68
19:55:35|32594.68
19:55:35|32596.57
19:55:36|32596.57
19:55:38|32596.57
19:55:38|32596.57
19:55:40|32596.57
19:55:41|32596.57
19:55:42|32596.57
19:55:43|32596.57
19:55:44|32596.57
19:55:46|32596.57
19:55:46|32596.57
19:55:47|32601.11
19:55:48|32601.11
19:55:49|32601.11
19:55:50|32601.11
19:55:51|32601.12
19:55:52|32601.12
19:55:53|32601.12
19:55:54|32601.12
19:55:55|32601.12
19:55:57|32601.12
19:55:57|32601.12
19:55:59|32601.12
19:55:59|32607.79
19:56:00|32607.79
19:56:02|32607.79
19:56:02|32607.79
19:56:03|32607.79
19:56:05|32607.79
19:56:06|32607.79
19:56:07|32607.79
19:56:07|32607.79
19:56:09|32607.79
19:56:10|32607.79
19:56:11|32607.79
19:56:13|32601.23
19:56:13|32601.23
19:56:14|32601.23
19:56:16|32601.23
19:56:16|32604.26
19:56:18|32604.26
19:56:18|32604.26
19:56:20|32604.26
19:56:21|32604.26
19:56:22|32604.26
19:56:22|32601.3
19:56:24|32601.3
19:56:24|32601.3
19:56:26|32601.48
19:56:28|32601.48
19:56:30|32601.48
19:56:31|32601.48
19:56:32|32601.48
19:56:32|32601.48
19:56:34|32601.48
19:56:35|32601.48
19:56:36|32601.48
19:56:37|32604.16
19:56:38|32604.16
19:56:39|32604.16
19:56:41|32604.16
19:56:41|32607.8
19:56:42|32607.8
19:56:43|32607.8
19:56:44|32607.8
19:56:45|32607.8
19:56:46|32607.8
19:56:47|32607.8
19:56:48|32607.8
19:56:49|32607.8
19:56:50|32607.8
19:56:51|32607.8
19:56:52|32607.8
19:56:53|32607.8
19:56:54|32607.8
19:56:55|32607.8
19:56:56|32607.8
19:56:57|32607.8
19:56:58|32607.8
19:56:59|32607.8
19:57:00|32607.8
19:57:01|32607.8
19:57:03|32607.8
19:57:04|32607.8
19:57:05|32607.8
19:57:06|32607.8
19:57:07|32607.8
19:57:08|32607.8
19:57:09|32607.8
19:57:10|32607.8
19:57:11|32607.8
19:57:12|32607.8
19:57:13|32607.8
19:57:14|32615.09
19:57:15|32614.83
19:57:16|32614.83
19:57:17|32614.83
19:57:18|32614.83
19:57:19|32614.83
19:57:20|32614.83
19:57:21|32614.83
19:57:22|32614.83
19:57:23|32614.83
19:57:24|32619.73
19:57:25|32619.73
19:57:26|32619.73
19:57:28|32619.73
19:57:28|32619.73
19:57:29|32619.73
19:57:30|32612.15
19:57:32|32612.15
19:57:33|32612.15
19:57:33|32612.15
19:57:35|32612.15
19:57:36|32612.15
19:57:37|32612.15
19:57:38|32612.15
19:57:39|32612.15
19:57:40|32612.15
19:57:41|32612.15
19:57:42|32612.15
19:57:43|32612.15
19:57:44|32612.15
19:57:45|32612.15
19:57:46|32612.15
19:57:47|32612.15
19:57:48|32612.15
19:57:49|32612.15
19:57:50|32613.94
19:57:51|32613.94
19:57:52|32616.38
19:57:53|32616.38
19:57:54|32616.38
19:57:55|32616.38
19:57:56|32616.38
19:57:57|32616.38
19:57:58|32616.38
19:57:59|32616.38
19:58:00|32616.38
19:58:01|32616.38
19:58:02|32616.38
19:58:04|32616.4
19:58:05|32616.4
19:58:06|32616.4
19:58:06|32616.4
19:58:07|32616.4
19:58:09|32616.39
19:58:10|32616.39
19:58:11|32616.39
19:58:12|32616.39
19:58:13|32616.39
19:58:14|32616.39
19:58:15|32621.26
19:58:16|32621.26
19:58:17|32621.26
19:58:18|32621.26
19:58:19|32621.26
19:58:20|32621.26
19:58:21|32621.26
19:58:22|32621.26
19:58:23|32621.26
19:58:25|32621.26
19:58:25|32621.26
19:58:26|32621.26
19:58:28|32621.26
19:58:30|32616.88
19:58:31|32616.88
19:58:32|32616.88
19:58:33|32623.62
19:58:35|32623.62
19:58:35|32623.62
19:58:36|32623.62
19:58:37|32623.62
19:58:39|32623.62
19:58:40|32623.62
19:58:41|32623.89
19:58:42|32623.89
19:58:43|32623.89
19:58:44|32623.89
19:58:45|32623.89
19:58:46|32623.89
19:58:47|32623.89
19:58:48|32623.89
19:58:49|32623.89
19:58:50|32623.89
19:58:51|32623.89
19:58:52|32623.89
19:58:53|32623.89
19:58:54|32623.89
19:58:55|32623.89
19:58:56|32623.89
19:58:58|32623.89
19:58:58|32623.89
19:58:59|32623.89
19:59:00|32625.16
19:59:01|32625.16
19:59:03|32625.16
19:59:03|32623.6
19:59:04|32625.52
19:59:05|32625.52
19:59:06|32646.35
19:59:08|32646.35
19:59:09|32646.35
19:59:09|32646.35
19:59:11|32646.35
19:59:11|32646.35
19:59:12|32646.35
19:59:14|32646.35
19:59:14|32633.08
19:59:16|32642.37
19:59:16|32639.87
19:59:18|32639.87
19:59:18|32639.87
19:59:19|32642.19
19:59:20|32642.19
19:59:22|32644.77
19:59:22|32647.28
19:59:24|32647.28
19:59:24|32647.28
19:59:26|32647.28
19:59:26|32647.27
19:59:27|32647.27
19:59:28|32647.27
19:59:29|32647.27
19:59:35|32647.26
19:59:38|32657.06
19:59:39|32657.06
19:59:39|32660.38
19:59:40|32651.9
19:59:42|32659.84
19:59:42|32659.84
19:59:44|32660.38
19:59:44|32660.38
19:59:45|32672.81
19:59:46|32672.81
19:59:48|32672.8
19:59:49|32672.8
19:59:50|32686.7
19:59:51|32686.7
19:59:52|32686.7
19:59:53|32686.7
19:59:54|32686.7
19:59:55|32686.7
19:59:56|32686.7
19:59:57|32666.34
19:59:59|32666.34
19:59:59|32666.34
20:00:00|32666.34
20:00:02|32666.34
20:00:03|32666.34
20:00:04|32658.83
20:00:05|32658.83
20:00:06|32662.82
20:00:06|32662.82
20:00:07|32662.82
20:00:09|32662.82
20:00:09|32662.82
20:00:10|32662.82
20:00:11|32662.82
20:00:12|32662.82
20:00:13|32662.82
20:00:15|32646.93
20:00:16|32646.93
20:00:17|32646.93
20:00:18|32646.93
20:00:19|32646.93
20:00:20|32646.93
20:00:21|32646.93
20:00:22|32646.93
20:00:23|32646.93
20:00:23|32646.93
20:00:24|32650.53
20:00:26|32650.53
20:00:27|32650.53
20:00:28|32656.62
20:00:29|32656.62
20:00:31|32656.59
20:00:32|32656.42
20:00:33|32656.39
20:00:34|32650.53
20:00:35|32656.13
20:00:36|32656.02
20:00:37|32656.02
20:00:38|32656.63
20:00:39|32656.63
20:00:40|32656.63
20:00:42|32656.63
20:00:42|32650.52
20:00:43|32650.52
20:00:44|32650.52
20:00:45|32650.52
20:00:47|32646.93
20:00:47|32646.92
20:00:48|32646.93
20:00:50|32646.93
20:00:50|32646.93
20:00:52|32646.93
20:00:53|32646.93
20:00:54|32650.94
20:00:55|32650.95
20:00:55|32647.03
20:00:57|32647.03
20:00:58|32647.03
20:00:59|32660.06
20:01:00|32660.06
20:01:01|32660.06
20:01:02|32660.06
20:01:03|32660.06
20:01:04|32660.06
20:01:05|32660.06
20:01:06|32660.06
20:01:08|32660.06
20:01:08|32660.06
20:01:10|32660.06
20:01:10|32660.06
20:01:12|32660.06
20:01:12|32660.06
20:01:16|32660.06
20:01:17|32658.52
20:01:18|32658.52
20:01:19|32658.52
20:01:20|32658.52
20:01:21|32658.52
20:01:22|32658.52
20:01:23|32658.52
20:01:24|32658.52
20:01:25|32658.52
20:01:26|32658.52
20:01:27|32658.52
20:01:28|32658.52
20:01:29|32658.52
20:01:30|32658.52
20:01:32|32658.52
20:01:33|32658.52
20:01:34|32658.52
20:01:35|32658.52
20:01:37|32658.52
20:01:37|32658.52
20:01:39|32659.32
20:01:40|32659.32
20:01:41|32675.16
20:01:43|32675.16
20:01:44|32675.16
20:01:44|32675.98
20:01:46|32675.98
20:01:47|32675.98
20:01:48|32675.98
20:01:49|32675.98
20:01:50|32675.98
20:01:51|32675.98
20:01:52|32675.98
20:01:53|32678.7
20:01:54|32678.7
20:01:55|32678.7
20:01:56|32678.7
20:01:57|32678.7
20:01:59|32678.7
20:01:59|32678.7
20:02:01|32678.7
20:02:01|32678.7
20:02:02|32678.7
20:02:04|32678.7
20:02:05|32678.7
20:02:06|32678.7
20:02:07|32680.92
20:02:08|32680.92
20:02:09|32680.92
20:02:09|32680.92
20:02:10|32680.92
20:02:12|32680.92
20:02:12|32680.92
20:02:14|32680.92
20:02:15|32673.62
20:02:16|32673.62
20:02:17|32673.62
20:02:18|32673.62
20:02:20|32673.62
20:02:20|32673.62
20:02:21|32673.62
20:02:22|32673.62
20:02:23|32673.62
20:02:25|32673.62
20:02:25|32673.62
20:02:26|32673.62
20:02:28|32673.62
20:02:29|32673.62
20:02:30|32673.62
20:02:31|32673.62
20:02:33|32673.62
20:02:34|32673.62
20:02:35|32673.62
20:02:37|32673.62
20:02:37|32679.18
20:02:38|32679.18
20:02:39|32679.18
20:02:41|32679.18
20:02:41|32679.18
20:02:43|32679.18
20:02:43|32679.18
20:02:45|32679.08
20:02:46|32679.08
20:02:47|32679.08
20:02:48|32679.08
20:02:49|32685.29
20:02:50|32685.29
20:02:51|32685.32
20:02:53|32685.34
20:02:53|32685.34
20:02:54|32685.34
20:02:55|32685.34
20:02:56|32676.46
20:02:57|32676.46
20:02:58|32676.46
20:02:59|32676.46
20:03:00|32676.46
20:03:01|32676.46
20:03:02|32676.46
20:03:03|32676.46
20:03:04|32676.46
20:03:05|32676.46
20:03:06|32676.46
20:03:08|32676.46
20:03:08|32676.46
20:03:09|32676.46
20:03:10|32676.46
20:03:11|32676.46
20:03:12|32678.54
20:03:13|32678.54
20:03:14|32678.54
20:03:15|32678.54
20:03:16|32678.54
20:03:18|32678.54
20:03:19|32678.54
20:03:19|32678.71
20:03:21|32678.71
20:03:22|32678.71
20:03:23|32690.81
20:03:23|32690.81
20:03:25|32690.81
20:03:25|32690.81
20:03:26|32690.81
20:03:27|32690.81
20:03:28|32690.81
20:03:30|32690.81
20:03:30|32690.81
20:03:31|32690.81
20:03:33|32690.81
20:03:34|32690.81
20:03:35|32690.81
20:03:36|32690.81
20:03:37|32690.81
20:03:38|32690.81
20:03:39|32698.8
20:03:41|32698.8
20:03:41|32698.8
20:03:43|32698.8
20:03:44|32698.8
20:03:45|32698.8
20:03:46|32698.8
20:03:47|32698.8
20:03:48|32694.72
20:03:49|32691.38
20:03:50|32683.38
20:03:51|32683.25
20:03:52|32683.25
20:03:53|32683.25
20:03:54|32680.46
20:03:55|32692.74
20:03:56|32692.75
20:03:57|32692.74
20:03:58|32692.74
20:03:59|32692.74
20:04:00|32692.74
20:04:02|32692.42
20:04:02|32692.39
20:04:04|32692.3
20:04:04|32692.3
20:04:06|32692.3
20:04:06|32692.3
20:04:08|32692.3
20:04:08|32692.3
20:04:09|32692.76
20:04:11|32692.76
20:04:12|32692.76
20:04:13|32692.76
20:04:14|32689.21
20:04:15|32689.21
20:04:16|32689.21
20:04:17|32689.21
20:04:18|32689.21
20:04:19|32689.21
20:04:20|32692.75
20:04:21|32692.75
20:04:22|32692.75
20:04:23|32692.75
20:04:24|32692.75
20:04:25|32700.89
20:04:26|32700.89
20:04:27|32700.89
20:04:28|32700.89
20:04:29|32700.89
20:04:30|32700.89
20:04:31|32700.89
20:04:32|32697.14
20:04:33|32697.14
20:04:35|32701.
20:04:35|32701.
20:04:37|32701.
20:04:39|32701.
20:04:40|32701.
20:04:41|32701.
20:04:42|32701.
20:04:43|32709.7
20:04:43|32709.7
20:04:44|32709.7
20:04:46|32709.7
20:04:46|32709.7
20:04:47|32719.
20:04:48|32710.03
20:04:49|32710.03
20:04:50|32709.88
20:04:51|32709.88
20:04:53|32709.88
20:04:53|32709.88
20:04:54|32709.88
20:04:55|32709.88
20:04:56|32709.88
20:04:57|32709.88
20:04:59|32691.2
20:04:59|32691.2
20:05:01|32691.2
20:05:01|32691.2
20:05:03|32691.2
20:05:04|32691.2
20:05:05|32693.14
20:05:06|32693.14
20:05:07|32693.14
20:05:08|32693.14
20:05:08|32693.14
20:05:09|32693.14
20:05:11|32693.14
20:05:12|32693.14
20:05:13|32693.14
20:05:14|32693.14
20:05:17|32693.14
20:05:17|32693.14
20:05:19|32693.14
20:05:19|32693.14
20:05:20|32693.14
20:05:21|32693.14
20:05:22|32693.14
20:05:23|32693.14
20:05:25|32693.14
20:05:25|32693.14
20:05:26|32693.14
20:05:28|32693.14
20:05:28|32693.14
20:05:30|32693.14
20:05:30|32693.14
20:05:31|32693.14
20:05:32|32693.14
20:05:34|32701.47
20:05:35|32691.17
20:05:36|32691.17
20:05:37|32691.17
20:05:38|32696.76
20:05:39|32696.76
20:05:39|32691.28
20:05:41|32691.28
20:05:42|32691.28
20:05:43|32691.28
20:05:44|32688.76
20:05:45|32688.76
20:05:45|32686.26
20:05:47|32686.26
20:05:48|32686.26
20:05:49|32686.26
20:05:49|32684.62
20:05:50|32684.62
20:05:52|32684.62
20:05:53|32684.62
20:05:54|32684.62
20:05:55|32684.62
20:05:56|32684.62
20:05:57|32676.25
20:05:59|32676.25
20:05:59|32676.25
20:06:00|32676.25
20:06:01|32676.25
20:06:03|32676.25
20:06:03|32676.25
20:06:04|32676.25
20:06:06|32676.25
20:06:07|32676.25
20:06:08|32676.25
20:06:09|32668.27
20:06:09|32668.27
20:06:11|32668.27
20:06:12|32668.27
20:06:13|32668.27
20:06:14|32668.27
20:06:14|32668.27
20:06:16|32668.27
20:06:17|32668.27
20:06:17|32668.27
20:06:19|32676.6
20:06:20|32676.61
20:06:21|32680.15
20:06:22|32680.16
20:06:23|32686.69
20:06:24|32686.69
20:06:25|32682.65
20:06:26|32682.65
20:06:27|32682.65
20:06:28|32682.65
20:06:30|32682.65
20:06:30|32682.65
20:06:31|32682.65
20:06:32|32682.65
20:06:33|32682.65
20:06:35|32675.58
20:06:35|32675.58
20:06:37|32675.58
20:06:37|32675.58
20:06:39|32675.58
20:06:40|32675.58
20:06:41|32675.58
20:06:42|32675.58
20:06:44|32678.28
20:06:46|32678.28
20:06:46|32678.28
20:06:47|32671.62
20:06:49|32671.62
20:06:49|32671.62
20:06:55|32675.51
20:06:56|32675.51
20:06:57|32675.51
20:06:58|32677.25
20:06:59|32677.25
20:07:00|32677.25
20:07:02|32677.25
20:07:03|32677.25
20:07:04|32677.25
20:07:05|32677.25
20:07:06|32677.25
20:07:07|32677.25
20:07:08|32677.25
20:07:09|32677.25
20:07:10|32677.25
20:07:11|32677.25
20:07:12|32677.25
20:07:13|32677.25
20:07:14|32677.25
20:07:15|32677.25
20:07:16|32677.25
20:07:17|32677.25
20:07:19|32677.25
20:07:19|32677.25
20:07:21|32677.25
20:07:21|32677.25
20:07:22|32674.26
20:07:23|32663.87
20:07:24|32663.87
20:07:25|32663.87
20:07:27|32663.87
20:07:27|32663.87
20:07:29|32666.78
20:07:29|32668.59
20:07:31|32660.78
20:07:31|32660.78
20:07:32|32660.78
20:07:33|32660.78
20:07:35|32660.78
20:07:35|32660.78
20:07:37|32670.94
20:07:38|32670.94
20:07:38|32670.94
20:07:39|32670.94
20:07:41|32670.94
20:07:42|32670.94
20:07:43|32670.94
20:07:44|32670.94
20:07:45|32670.94
20:07:47|32670.95
20:07:48|32670.95
20:07:49|32670.95
20:07:51|32670.95
20:07:51|32670.95
20:07:53|32670.95
20:07:53|32670.95
20:07:55|32670.95
20:07:56|32670.95
20:07:57|32670.94
20:07:58|32670.94
20:07:59|32670.94
20:08:00|32670.94
20:08:01|32670.94
20:08:01|32670.94
20:08:02|32670.94
20:08:03|32673.75
20:08:04|32661.62
20:08:06|32661.62
20:08:06|32661.62
20:08:08|32661.62
20:08:09|32664.73
20:08:10|32661.14
20:08:11|32661.14
20:08:12|32661.14
20:08:13|32661.14
20:08:13|32661.14
20:08:15|32661.14
20:08:16|32661.14
20:08:16|32661.14
20:08:18|32661.14
20:08:19|32656.17
20:08:20|32664.16
20:08:21|32664.16
20:08:23|32664.16
20:08:23|32664.16
20:08:24|32664.16
20:08:25|32664.16
20:08:26|32664.16
20:08:27|32664.16
20:08:28|32664.16
20:08:30|32657.66
20:08:31|32655.4
20:08:32|32655.4
20:08:33|32646.37
20:08:34|32646.37
20:08:35|32646.37
20:08:35|32651.87
20:08:36|32651.87
20:08:38|32651.87
20:08:39|32654.39
20:08:40|32654.39
20:08:41|32651.87
20:08:42|32651.87
20:08:43|32651.87
20:08:44|32651.87
20:08:45|32653.92
20:08:46|32653.92
20:08:47|32653.92
20:08:48|32653.92
20:08:50|32654.53
20:08:51|32654.53
20:08:51|32654.53
20:08:52|32654.53
20:08:54|32654.53
20:08:55|32654.53
20:08:55|32654.53
20:08:57|32654.53
20:08:57|32654.53
20:08:59|32654.53
20:09:00|32654.53
20:09:01|32654.53
20:09:02|32654.53
20:09:03|32654.53
20:09:03|32654.53
20:09:05|32654.53
20:09:06|32654.53
20:09:06|32654.53
20:09:08|32654.53
20:09:09|32654.53
20:09:10|32654.53
20:09:10|32654.53
20:09:12|32654.53
20:09:13|32654.53
20:09:13|32654.73
20:09:15|32654.73
20:09:16|32654.73
20:09:16|32655.02
20:09:18|32655.04
20:09:19|32655.04
20:09:21|32662.38
20:09:21|32662.38
20:09:22|32663.08
20:09:23|32663.08
20:09:24|32663.08
20:09:26|32663.08
20:09:26|32663.08
20:09:27|32663.08
20:09:28|32663.08
20:09:29|32663.08
20:09:31|32663.08
20:09:32|32663.08
20:09:33|32663.08
20:09:33|32663.08
20:09:35|32663.03
20:09:35|32661.52
20:09:36|32661.52
20:09:38|32661.51
20:09:40|32661.52
20:09:41|32661.52
20:09:42|32661.52
20:09:43|32661.52
20:09:44|32661.52
20:09:45|32661.52
20:09:47|32661.52
20:09:47|32661.52
20:09:49|32661.52
20:09:49|32663.92
20:09:51|32663.92
20:09:52|32663.92
20:09:53|32663.92
20:09:54|32663.92
20:09:54|32663.92
20:09:55|32663.92
20:09:56|32663.92
20:09:58|32661.15
20:09:59|32660.95
20:10:00|32660.95
20:10:01|32660.93
20:10:02|32660.93
20:10:03|32660.8
20:10:05|32658.62
20:10:05|32658.62
20:10:07|32658.62
20:10:07|32658.62
20:10:08|32664.91
20:10:10|32664.91
20:10:10|32664.91
20:10:11|32664.91
20:10:12|32661.08
20:10:13|32661.08
20:10:14|32661.08
20:10:15|32661.08
20:10:16|32664.89
20:10:18|32664.89
20:10:18|32664.89
20:10:20|32665.15
20:10:21|32665.15
20:10:22|32665.15
20:10:23|32674.79
20:10:23|32674.79
20:10:24|32663.67
20:10:26|32663.67
20:10:27|32663.67
20:10:28|32663.67
20:10:29|32670.29
20:10:30|32670.29
20:10:31|32670.29
20:10:31|32670.29
20:10:33|32670.29
20:10:34|32670.29
20:10:34|32670.29
20:10:36|32674.48
20:10:37|32674.48
20:10:38|32674.48
20:10:38|32676.64
20:10:41|32676.64
20:10:42|32676.64
20:10:44|32676.64
20:10:45|32670.29
20:10:47|32670.29
20:10:47|32670.29
20:10:49|32670.29
20:10:50|32675.34
20:10:51|32675.34
20:10:51|32675.34
20:10:53|32675.34
20:10:53|32675.34
20:10:54|32675.34
20:10:56|32675.34
20:10:57|32675.34
20:10:58|32675.34
20:10:59|32675.34
20:11:01|32675.34
20:11:01|32675.34
20:11:02|32675.34
20:11:03|32675.34
20:11:04|32675.34
20:11:06|32675.34
20:11:06|32675.34
20:11:08|32675.34
20:11:08|32675.34
20:11:10|32675.34
20:11:11|32677.93
20:11:12|32679.18
20:11:13|32679.18
20:11:14|32679.18
20:11:14|32679.18
20:11:16|32679.18
20:11:17|32679.18
20:11:18|32679.18
20:11:18|32679.18
20:11:19|32679.18
20:11:21|32679.18
20:11:21|32679.18
20:11:23|32679.18
20:11:23|32679.18
20:11:24|32679.18
20:11:26|32679.18
20:11:27|32679.18
20:11:27|32679.18
20:11:28|32679.18
20:11:30|32682.97
20:11:30|32682.97
20:11:32|32682.97
20:11:33|32682.97
20:11:33|32682.97
20:11:35|32682.97
20:11:36|32682.97
20:11:37|32677.01
20:11:38|32677.01
20:11:39|32677.01
20:11:40|32682.17
20:11:41|32682.17
20:11:42|32677.13
20:11:43|32677.13
20:11:44|32682.1
20:11:45|32682.1
20:11:47|32682.39
20:11:48|32682.39
20:11:49|32682.39
20:11:49|32682.39
20:11:51|32682.39
20:11:52|32693.39
20:11:53|32693.39
20:11:54|32688.14
20:11:55|32688.14
20:11:56|32688.14
20:11:57|32688.14
20:11:59|32688.14
20:11:59|32688.13
20:12:01|32688.13
20:12:02|32688.13
20:12:02|32688.13
20:12:04|32692.43
20:12:05|32692.43
20:12:06|32693.99
20:12:06|32693.99
20:12:08|32685.33
20:12:08|32685.33
20:12:10|32685.33
20:12:11|32685.33
20:12:12|32685.33
20:12:12|32685.33
20:12:14|32685.33
20:12:16|32685.33
20:12:16|32685.33
20:12:18|32685.33
20:12:19|32685.33
20:12:20|32691.05
20:12:21|32691.05
20:12:22|32685.35
20:12:23|32685.35
20:12:24|32685.35
20:12:25|32685.35
20:12:26|32685.35
20:12:27|32685.35
20:12:28|32685.35
20:12:29|32685.33
20:12:30|32685.33
20:12:31|32685.33
20:12:32|32685.34
20:12:33|32685.34
20:12:34|32685.34
20:12:35|32685.34
20:12:36|32686.74
20:12:37|32686.74
20:12:38|32686.74
20:12:39|32685.33
20:12:40|32685.33
20:12:42|32685.33
20:12:43|32692.28
20:12:44|32692.28
20:12:45|32692.28
20:12:46|32692.28
20:12:48|32692.28
20:12:49|32692.28
20:12:49|32692.28
20:12:50|32692.28
20:12:52|32692.28
20:12:52|32692.28
20:12:54|32692.28
20:12:55|32692.28
20:12:57|32692.28
20:12:57|32692.28
20:12:59|32687.63
20:12:59|32687.63
20:13:01|32687.63
20:13:02|32687.77
20:13:03|32687.77
20:13:04|32687.77
20:13:05|32687.77
20:13:06|32697.17
20:13:07|32697.17
20:13:08|32697.17
20:13:09|32697.17
20:13:10|32697.17
20:13:10|32697.17
20:13:12|32689.51
20:13:13|32689.51
20:13:14|32689.51
20:13:15|32696.06
20:13:16|32696.06
20:13:17|32696.06
20:13:18|32708.01
20:13:19|32708.01
20:13:21|32708.01
20:13:21|32708.01
20:13:22|32708.01
20:13:24|32708.01
20:13:24|32708.01
20:13:26|32708.01
20:13:26|32707.93
20:13:28|32707.93
20:13:28|32707.93
20:13:29|32707.93
20:13:31|32707.93
20:13:32|32707.93
20:13:32|32708.01
20:13:34|32699.51
20:13:35|32699.51
20:13:35|32699.51
20:13:37|32699.51
20:13:37|32699.51
20:13:38|32699.51
20:13:39|32699.51
20:13:40|32702.35
20:13:41|32702.35
20:13:43|32702.35
20:13:45|32702.35
20:13:46|32702.35
20:13:47|32702.35
20:13:48|32702.35
20:13:49|32702.46
20:13:50|32702.46
20:13:51|32702.95
20:13:52|32702.95
20:13:53|32705.19
20:13:54|32705.19
20:13:55|32705.19
20:13:56|32705.19
20:13:57|32705.19
20:13:58|32705.19
20:13:59|32705.19
20:14:00|32705.19
20:14:01|32705.19
20:14:02|32705.19
20:14:04|32705.19
20:14:05|32705.19
20:14:05|32705.19
20:14:06|32705.19
20:14:07|32705.2
20:14:08|32705.2
20:14:10|32705.2
20:14:11|32705.2
20:14:12|32705.2
20:14:13|32705.2
20:14:14|32705.2
20:14:14|32705.2
20:14:16|32705.2
20:14:17|32704.37
20:14:18|32703.13
20:14:18|32701.99
20:14:19|32701.99
20:14:20|32701.99
20:14:21|32701.99
20:14:22|32701.99
20:14:24|32701.99
20:14:24|32701.99
20:14:25|32701.99
20:14:26|32706.16
20:14:27|32706.16
20:14:28|32706.16
20:14:30|32706.09
20:14:31|32706.09
20:14:31|32702.11
20:14:32|32702.11
20:14:33|32702.11
20:14:35|32702.11
20:14:35|32702.11
20:14:37|32702.11
20:14:38|32702.11
20:14:38|32702.13
20:14:40|32702.13
20:14:41|32702.13
20:14:42|32702.13
20:14:43|32702.13
20:14:45|32702.13
20:14:46|32702.13
20:14:47|32702.13
20:14:49|32706.02
20:14:50|32706.16
20:14:51|32706.16
20:14:52|32706.16
20:14:53|32706.16
20:14:53|32706.16
20:14:55|32706.16
20:14:56|32707.02
20:14:57|32707.02
20:14:57|32707.02
20:14:58|32707.02
20:15:00|32707.02
20:15:01|32707.02
20:15:02|32707.02
20:15:03|32703.74
20:15:04|32705.05
20:15:05|32705.07
20:15:06|32705.07
20:15:07|32707.71
20:15:08|32707.71
20:15:09|32707.71
20:15:10|32707.71
20:15:11|32707.71
20:15:12|32707.71
20:15:13|32707.71
20:15:14|32707.71
20:15:16|32707.71
20:15:16|32707.71
20:15:18|32707.71
20:15:19|32707.71
20:15:20|32707.71
20:15:20|32707.71
20:15:23|32707.71
20:15:24|32717.53
20:15:25|32717.53
20:15:26|32725.23
20:15:27|32725.23
20:15:29|32725.23
20:15:30|32717.19
20:15:30|32717.19
20:15:31|32717.19
20:15:32|32713.74
20:15:33|32713.74
20:15:35|32713.74
20:15:35|32713.74
20:15:36|32713.74
20:15:38|32713.74
20:15:39|32713.74
20:15:40|32713.74
20:15:40|32713.74
20:15:41|32713.74
20:15:43|32713.74
20:15:44|32713.74
20:15:46|32717.18
20:15:47|32717.18
20:15:48|32717.18
20:15:49|32717.18
20:15:50|32717.18
20:15:51|32717.18
20:15:52|32717.18
20:15:53|32709.86
20:15:54|32709.86
20:15:55|32709.86
20:15:56|32712.82
20:15:57|32712.82
20:15:58|32712.82
20:15:59|32712.82
20:16:01|32712.82
20:16:02|32712.82
20:16:03|32704.67
20:16:04|32704.67
20:16:05|32704.67
20:16:06|32704.67
20:16:07|32704.67
20:16:08|32704.67
20:16:09|32704.67
20:16:10|32705.77
20:16:11|32705.77
20:16:12|32705.77
20:16:13|32705.77
20:16:14|32705.77
20:16:15|32705.77
20:16:16|32705.77
20:16:17|32705.77
20:16:19|32705.77
20:16:19|32705.77
20:16:21|32705.77
20:16:21|32705.77
20:16:23|32722.1
20:16:23|32722.1
20:16:25|32722.1
20:16:26|32722.1
20:16:27|32722.1
20:16:27|32722.1
20:16:29|32718.89
20:16:29|32718.89
20:16:30|32718.89
20:16:31|32718.89
20:16:33|32718.89
20:16:34|32718.89
20:16:35|32718.89
20:16:36|32718.89
20:16:37|32716.27
20:16:38|32716.27
20:16:39|32716.27
20:16:39|32716.27
20:16:41|32716.27
20:16:42|32716.27
20:16:43|32716.27
20:16:44|32716.27
20:16:44|32716.27
20:16:47|32716.27
20:16:48|32716.27
20:16:49|32724.34
20:16:50|32717.36
20:16:51|32717.36
20:16:52|32717.36
20:16:54|32717.36
20:16:55|32717.36
20:16:56|32724.34
20:16:57|32725.56
20:16:58|32725.56
20:16:59|32734.31
20:17:00|32734.31
20:17:01|32746.1
20:17:02|32747.22
20:17:03|32758.77
20:17:04|32774.14
20:17:05|32774.14
20:17:06|32777.99
20:17:07|32778.79
20:17:08|32778.79
20:17:09|32778.79
20:17:10|32778.79
20:17:11|32767.5
20:17:13|32750.89
20:17:14|32750.89
20:17:14|32750.89
20:17:16|32750.89
20:17:16|32771.18
20:17:18|32757.47
20:17:19|32757.47
20:17:20|32757.47
20:17:21|32762.16
20:17:22|32762.16
20:17:23|32772.73
20:17:24|32772.73
20:17:25|32772.73
20:17:26|32772.73
20:17:27|32773.55
20:17:28|32773.55
20:17:29|32773.55
20:17:30|32773.55
20:17:31|32779.72
20:17:32|32779.72
20:17:33|32772.74
20:17:34|32772.74
20:17:35|32772.74
20:17:36|32772.74
20:17:37|32780.
20:17:39|32780.
20:17:39|32780.
20:17:40|32774.36
20:17:42|32776.33
20:17:42|32774.66
20:17:43|32774.66
20:17:44|32774.66
20:17:46|32774.66
20:17:47|32774.66
20:17:48|32774.66
20:17:49|32774.66
20:17:50|32774.66
20:17:51|32774.66
20:17:52|32749.83
20:17:53|32749.83
20:17:54|32749.83
20:17:55|32749.83
20:17:56|32749.83
20:17:57|32749.83
20:17:58|32765.55
20:17:59|32765.55
20:18:00|32765.55
20:18:01|32765.55
20:18:02|32765.55
20:18:03|32765.55
20:18:04|32765.55
20:18:05|32765.55
20:18:06|32765.55
20:18:07|32765.55
20:18:08|32764.01
20:18:09|32764.01
20:18:11|32779.01
20:18:11|32779.01
20:18:12|32779.01
20:18:13|32779.01
20:18:14|32774.37
20:18:15|32779.
20:18:16|32779.
20:18:17|32779.
20:18:19|32779.
20:18:19|32779.
20:18:20|32779.
20:18:21|32779.
20:18:23|32779.
20:18:24|32778.84
20:18:24|32774.39
20:18:25|32774.39
20:18:26|32774.39
20:18:28|32774.39
20:18:28|32774.39
20:18:29|32774.39
20:18:30|32774.39
20:18:31|32777.38
20:18:32|32777.38
20:18:33|32777.38
20:18:34|32777.38
20:18:36|32777.38
20:18:36|32777.37
20:18:37|32777.37
20:18:39|32777.37
20:18:39|32770.27
20:18:41|32765.18
20:18:42|32765.18
20:18:42|32765.18
20:18:44|32765.18
20:18:45|32765.18
20:18:45|32765.18
20:18:46|32765.18
20:18:47|32765.18
20:18:49|32771.99
20:18:50|32771.99
20:18:51|32771.64
20:18:51|32771.64
20:18:53|32771.64
20:18:54|32771.64
20:18:58|32771.71
20:18:58|32767.16
20:18:59|32767.16
20:19:00|32767.16
20:19:01|32767.16
20:19:02|32767.16
20:19:03|32767.16
20:19:05|32767.16
20:19:05|32767.16
20:19:07|32767.16
20:19:08|32767.16
20:19:08|32767.16
20:19:09|32767.16
20:19:11|32767.16
20:19:12|32767.75
20:19:13|32768.12
20:19:14|32768.13
20:19:15|32768.13
20:19:16|32768.13
20:19:17|32768.13
20:19:18|32768.13
20:19:19|32768.13
20:19:20|32768.13
20:19:21|32774.66
20:19:22|32774.66
20:19:24|32774.66
20:19:24|32774.66
20:19:25|32773.96
20:19:26|32773.96
20:19:27|32773.96
20:19:28|32773.96
20:19:30|32773.96
20:19:30|32773.96
20:19:31|32773.96
20:19:32|32773.96
20:19:34|32773.96
20:19:34|32773.96
20:19:37|32773.96
20:19:37|32769.71
20:19:38|32769.71
20:19:39|32769.71
20:19:40|32769.71
20:19:42|32769.71
20:19:42|32769.71
20:19:43|32769.71
20:19:44|32769.71
20:19:45|32769.71
20:19:46|32769.71
20:19:47|32769.71
20:19:49|32776.33
20:19:50|32776.33
20:19:51|32776.33
20:19:53|32776.33
20:19:54|32776.33
20:19:54|32776.67
20:19:55|32776.67
20:19:57|32776.67
20:19:58|32779.9
20:19:59|32779.9
20:19:59|32779.9
20:20:01|32779.9
20:20:01|32779.9
20:20:03|32773.63
20:20:04|32773.63
20:20:05|32772.56
20:20:06|32772.56
20:20:07|32772.56
20:20:09|32772.56
20:20:09|32772.56
20:20:10|32772.56
20:20:11|32772.56
20:20:12|32772.56
20:20:13|32779.04
20:20:14|32778.85
20:20:15|32778.85
20:20:16|32778.85
20:20:17|32778.85
20:20:18|32778.85
20:20:19|32769.72
20:20:20|32776.5
20:20:21|32776.5
20:20:22|32770.48
20:20:23|32770.48
20:20:24|32770.48
20:20:25|32770.48
20:20:26|32770.48
20:20:27|32770.82
20:20:28|32778.02
20:20:30|32778.02
20:20:31|32778.02
20:20:32|32778.02
20:20:33|32778.02
20:20:33|32778.02
20:20:35|32778.02
20:20:36|32778.02
20:20:37|32778.02
20:20:38|32769.72
20:20:39|32769.72
20:20:40|32769.71
20:20:41|32769.52
20:20:42|32769.52
20:20:43|32769.26
20:20:44|32769.26
20:20:45|32769.26
20:20:46|32769.26
20:20:47|32769.26
20:20:48|32769.26
20:20:49|32769.26
20:20:51|32769.26
20:20:53|32769.26
20:20:54|32769.26
20:20:55|32769.26
20:20:56|32769.26
20:20:57|32769.26
20:20:58|32769.26
20:20:59|32769.26
20:21:00|32769.26
20:21:01|32769.26
20:21:02|32769.26
20:21:03|32759.38
20:21:04|32759.38
20:21:05|32759.38
20:21:06|32759.38
20:21:08|32759.38
20:21:08|32759.38
20:21:09|32759.38
20:21:10|32759.38
20:21:11|32759.38
20:21:13|32759.38
20:21:13|32759.38
20:21:15|32759.38
20:21:16|32759.38
20:21:17|32759.38
20:21:18|32761.72
20:21:19|32761.72
20:21:20|32761.72
20:21:21|32761.72
20:21:22|32761.72
20:21:23|32761.72
20:21:24|32761.72
20:21:25|32757.1
20:21:26|32757.1
20:21:27|32757.1
20:21:29|32757.1
20:21:29|32757.1
20:21:30|32757.1
20:21:31|32761.15
20:21:32|32761.15
20:21:34|32761.15
20:21:34|32761.15
20:21:35|32764.11
20:21:36|32763.99
20:21:37|32759.24
20:21:38|32759.24
20:21:39|32759.24
20:21:40|32759.24
20:21:41|32759.24
20:21:43|32759.24
20:21:43|32764.59
20:21:45|32764.59
20:21:45|32764.59
20:21:46|32768.25
20:21:47|32768.25
20:21:48|32768.25
20:21:49|32768.25
20:21:51|32768.25
20:21:52|32768.25
20:21:53|32768.25
20:21:54|32768.24
20:21:55|32768.24
20:21:57|32768.25
20:21:58|32768.25
20:21:59|32768.25
20:22:00|32768.25
20:22:01|32774.81
20:22:02|32774.81
20:22:03|32774.81
20:22:04|32774.81
20:22:05|32774.81
20:22:06|32774.81
20:22:08|32774.81
20:22:08|32774.81
20:22:09|32774.81
20:22:10|32774.81
20:22:11|32774.81
20:22:12|32777.93
20:22:13|32777.93
20:22:14|32777.93
20:22:15|32777.93
20:22:16|32774.18
20:22:17|32774.18
20:22:18|32766.48
20:22:20|32766.48
20:22:20|32766.48
20:22:21|32766.48
20:22:23|32766.48
20:22:24|32766.48
20:22:25|32766.48
20:22:26|32766.48
20:22:27|32766.48
20:22:28|32776.36
20:22:29|32776.36
20:22:31|32776.36
20:22:32|32776.36
20:22:32|32778.01
20:22:34|32778.01
20:22:34|32772.92
20:22:36|32772.92
20:22:37|32772.92
20:22:37|32768.36
20:22:39|32768.36
20:22:39|32768.36
20:22:41|32768.36
20:22:42|32768.36
20:22:43|32768.36
20:22:43|32768.47
20:22:45|32768.47
20:22:46|32768.47
20:22:47|32768.47
20:22:48|32768.47
20:22:48|32768.47
20:22:50|32768.47
20:22:51|32768.47
20:22:53|32768.47
20:22:54|32768.47
20:22:54|32768.47
20:22:56|32768.47
20:22:57|32768.47
20:22:58|32768.47
20:22:59|32768.47
20:23:00|32768.47
20:23:02|32768.47
20:23:03|32768.47
20:23:04|32768.47
20:23:05|32768.47
20:23:06|32768.47
20:23:07|32768.47
20:23:07|32778.01
20:23:08|32778.01
20:23:10|32778.01
20:23:11|32778.01
20:23:12|32778.01
20:23:13|32778.01
20:23:14|32778.01
20:23:15|32778.01
20:23:16|32778.01
20:23:17|32778.01
20:23:18|32778.01
20:23:19|32778.01
20:23:20|32778.01
20:23:21|32778.01
20:23:22|32778.01
20:23:23|32778.01
20:23:24|32778.01
20:23:26|32778.01
20:23:26|32778.01
20:23:28|32778.01
20:23:28|32778.01
20:23:30|32778.01
20:23:31|32778.01
20:23:32|32778.01
20:23:32|32778.01
20:23:34|32778.
20:23:34|32778.
20:23:35|32778.
20:23:37|32778.
20:23:38|32778.
20:23:39|32778.
20:23:40|32778.
20:23:41|32778.
20:23:43|32778.
20:23:44|32778.
20:23:44|32773.99
20:23:45|32773.99
20:23:47|32773.99
20:23:48|32773.99
20:23:48|32773.99
20:23:49|32773.99
20:23:51|32774.99
20:23:52|32775.16
20:23:53|32775.46
20:23:55|32775.46
20:23:56|32775.46
20:23:57|32775.46
20:23:57|32775.46
20:23:59|32775.46
20:23:59|32775.46
20:24:00|32775.46
20:24:02|32775.46
20:24:02|32775.46
20:24:04|32775.46
20:24:05|32775.46
20:24:05|32775.46
20:24:06|32778.02
20:24:08|32778.02
20:24:10|32778.02
20:24:11|32778.02
20:24:12|32778.02
20:24:13|32778.02
20:24:13|32778.02
20:24:15|32778.02
20:24:16|32778.02
20:24:18|32778.02
20:24:18|32778.02
20:24:19|32777.64
20:24:20|32777.64
20:24:21|32777.64
20:24:23|32777.64
20:24:24|32777.64
20:24:25|32777.64
20:24:26|32777.64
20:24:27|32777.64
20:24:28|32777.64
20:24:29|32777.64
20:24:29|32777.64
20:24:30|32777.63
20:24:32|32777.63
20:24:33|32777.63
20:24:34|32777.09
20:24:35|32774.51
20:24:36|32774.51
20:24:37|32774.51
20:24:39|32774.51
20:24:39|32774.51
20:24:40|32774.51
20:24:42|32778.
20:24:43|32778.
20:24:44|32778.
20:24:44|32778.
20:24:45|32778.
20:24:47|32778.
20:24:47|32776.22
20:24:49|32776.22
20:24:50|32776.22
20:24:50|32776.22
20:24:51|32766.46
20:24:53|32766.46
20:25:02|32766.46
20:25:03|32772.81
20:25:04|32766.19
20:25:05|32766.19
20:25:06|32766.19
20:25:07|32766.19
20:25:08|32766.19
20:25:09|32766.19
20:25:10|32766.19
20:25:11|32766.19
20:25:12|32766.19
20:25:13|32766.19
20:25:14|32766.19
20:25:15|32766.19
20:25:16|32766.19
20:25:17|32770.23
20:25:18|32770.23
20:25:22|32770.23
20:25:23|32774.11
20:25:23|32774.11
20:25:24|32774.11
20:25:25|32774.11
20:25:27|32774.11
20:25:27|32772.63
20:25:29|32772.63
20:25:29|32772.63
20:25:30|32766.03
20:25:32|32763.53
20:25:33|32763.54
20:25:34|32751.63
20:25:35|32758.89
20:25:36|32758.89
20:25:38|32758.89
20:25:38|32758.89
20:25:40|32758.89
20:25:41|32749.83
20:25:41|32739.33
20:25:42|32749.22
20:25:43|32747.01
20:25:44|32740.45
20:25:46|32740.45
20:25:46|32750.96
20:25:47|32750.96
20:25:49|32750.96
20:25:50|32730.83
20:25:51|32730.83
20:25:51|32730.83
20:25:53|32730.83
20:25:54|32730.83
20:25:56|32730.83
20:25:56|32730.83
20:25:58|32730.83
20:25:59|32730.83
20:26:00|32730.83
20:26:01|32730.83
20:26:02|32747.2
20:26:04|32738.18
20:26:05|32738.18
20:26:06|32738.18
20:26:07|32738.18
20:26:08|32738.18
20:26:09|32738.18
20:26:11|32738.18
20:26:11|32741.75
20:26:13|32741.75
20:26:14|32733.04
20:26:15|32740.99
20:26:16|32739.15
20:26:17|32739.15
20:26:18|32739.15
20:26:18|32739.15
20:26:20|32739.15
20:26:21|32740.9
20:26:22|32740.9
20:26:23|32733.47
20:26:24|32733.47
20:26:25|32733.47
20:26:27|32733.47
20:26:27|32733.47
20:26:29|32733.47
20:26:29|32737.36
20:26:30|32737.36
20:26:31|32737.36
20:26:33|32737.36
20:26:33|32737.36
20:26:35|32738.4
20:26:35|32738.4
20:26:36|32738.4
20:26:37|32738.4
20:26:38|32738.4
20:26:39|32738.4
20:26:40|32738.4
20:26:41|32738.4
20:26:42|32738.4
20:26:43|32737.03
20:26:44|32737.03
20:26:46|32737.92
20:26:47|32745.64
20:26:48|32745.64
20:26:48|32745.64
20:26:49|32745.64
20:26:50|32743.31
20:26:51|32743.31
20:26:53|32743.31
20:26:53|32743.31
20:26:55|32745.82
20:26:56|32742.6
20:26:58|32742.6
20:26:59|32741.62
20:27:00|32741.62
20:27:02|32741.62
20:27:03|32741.62
20:27:04|32740.38
20:27:05|32740.38
20:27:06|32740.37
20:27:07|32740.37
20:27:08|32740.37
20:27:09|32740.37
20:27:09|32740.37
20:27:11|32740.37
20:27:11|32740.37
20:27:12|32740.37
20:27:14|32740.37
20:27:15|32738.13
20:27:16|32738.13
20:27:18|32737.73
20:27:18|32737.73
20:27:20|32737.73
20:27:21|32737.73
20:27:22|32737.73
20:27:23|32743.77
20:27:23|32743.77
20:27:24|32743.77
20:27:25|32743.77
20:27:27|32743.77
20:27:27|32743.77
20:27:28|32743.77
20:27:29|32743.77
20:27:30|32743.77
20:27:32|32743.77
20:27:32|32743.77
20:27:33|32743.77
20:27:34|32743.77
20:27:35|32743.77
20:27:37|32743.77
20:27:37|32743.77
20:27:38|32743.77
20:27:39|32743.77
20:27:41|32743.77
20:27:42|32743.77
20:27:44|32743.77
20:27:44|32740.47
20:27:46|32740.47
20:27:47|32740.47
20:27:48|32740.47
20:27:49|32740.47
20:27:49|32746.54
20:27:50|32746.54
20:27:51|32746.54
20:27:53|32746.54
20:27:53|32744.04
20:27:54|32744.04
20:27:55|32744.04
20:27:56|32744.04
20:27:58|32744.04
20:27:59|32744.04
20:27:59|32744.04
20:28:00|32744.04
20:28:02|32744.04
20:28:03|32744.04
20:28:04|32744.04
20:28:05|32744.04
20:28:06|32744.04
20:28:07|32744.04
20:28:08|32744.04
20:28:09|32744.04
20:28:10|32744.04
20:28:11|32744.04
20:28:12|32744.04
20:28:14|32746.31
20:28:14|32746.55
20:28:16|32750.56
20:28:16|32750.56
20:28:17|32750.56
20:28:19|32750.56
20:28:19|32750.56
20:28:20|32750.56
20:28:21|32750.56
20:28:22|32750.56
20:28:28|32750.56
20:28:28|32743.5
20:28:29|32743.5
20:28:30|32743.5
20:28:31|32743.74
20:28:32|32743.74
20:28:34|32743.74
20:28:35|32743.74
20:28:36|32743.74
20:28:36|32743.74
20:28:38|32743.74
20:28:38|32743.74
20:28:40|32743.74
20:28:41|32743.74
20:28:42|32743.74
20:28:43|32743.74
20:28:44|32743.74
20:28:45|32743.74
20:28:46|32743.74
20:28:47|32743.74
20:28:48|32743.74
20:28:49|32743.74
20:28:50|32743.74
20:28:51|32743.74
20:28:52|32743.74
20:28:53|32743.74
20:28:54|32743.74
20:28:55|32743.75
20:28:56|32743.75
20:28:58|32743.74
20:28:59|32743.74
20:28:59|32743.74
20:29:01|32743.74
20:29:02|32743.74
20:29:03|32743.74
20:29:04|32743.74
20:29:04|32743.74
20:29:06|32743.74
20:29:06|32743.74
20:29:08|32743.74
20:29:08|32743.74
20:29:09|32743.74
20:29:11|32743.74
20:29:12|32743.74
20:29:13|32743.74
20:29:13|32743.74
20:29:15|32743.74
20:29:16|32743.74
20:29:17|32743.74
20:29:18|32743.74
20:29:19|32743.74
20:29:20|32743.74
20:29:21|32743.74
20:29:22|32743.74
20:29:24|32743.74
20:29:24|32743.74
20:29:25|32743.74
20:29:27|32737.36
20:29:28|32737.36
20:29:29|32737.36
20:29:30|32737.36
20:29:31|32737.36
20:29:32|32733.43
20:29:33|32733.43
20:29:34|32733.43
20:29:35|32733.43
20:29:36|32733.43
20:29:37|32733.43
20:29:38|32740.71
20:29:39|32739.1
20:29:40|32739.1
20:29:41|32739.1
20:29:42|32739.1
20:29:43|32739.1
20:29:44|32739.1
20:29:45|32739.1
20:29:46|32730.83
20:29:47|32730.83
20:29:48|32730.83
20:29:49|32730.83
20:29:51|32730.83
20:29:51|32730.83
20:29:52|32730.83
20:29:53|32730.83
20:29:54|32730.83
20:29:56|32730.83
20:29:56|32730.83
20:29:58|32730.83
20:30:00|32730.83
20:30:00|32730.83
20:30:01|32730.83
20:30:02|32730.83
20:30:03|32730.83
20:30:04|32741.41
20:30:05|32741.41
20:30:06|32741.41
20:30:07|32736.09
20:30:08|32736.09
20:30:09|32736.09
20:30:10|32736.09
20:30:12|32736.09
20:30:12|32736.09
20:30:13|32736.09
20:30:14|32736.09
20:30:15|32736.09
20:30:16|32736.09
20:30:17|32736.09
20:30:18|32736.09
20:30:19|32736.09
20:30:20|32743.38
20:30:21|32743.38
20:30:23|32743.38
20:30:24|32743.37
20:30:25|32743.37
20:30:25|32743.37
20:30:26|32743.37
20:30:28|32743.37
20:30:29|32743.37
20:30:29|32743.37
20:30:31|32743.37
20:30:31|32743.37
20:30:32|32743.36
20:30:33|32743.36
20:30:35|32743.36
20:30:35|32743.36
20:30:36|32743.36
20:30:37|32743.36
20:30:38|32743.36
20:30:39|32734.83
20:30:40|32732.83
20:30:42|32732.83
20:30:42|32730.06
20:30:44|32730.06
20:30:44|32730.06
20:30:46|32730.06
20:30:47|32734.51
20:30:48|32734.51
20:30:49|32734.4
20:30:50|32730.14
20:30:51|32730.14
20:30:52|32730.14
20:30:52|32730.14
20:30:54|32730.14
20:30:54|32730.14
20:30:56|32730.14
20:30:56|32730.14
20:30:57|32730.14
20:30:58|32730.14
20:31:01|32733.84
20:31:01|32740.39
20:31:02|32740.39
20:31:04|32740.39
20:31:04|32743.16
20:31:06|32743.16
20:31:07|32743.16
20:31:08|32743.16
20:31:08|32743.16
20:31:09|32743.16
20:31:10|32743.16
20:31:11|32749.36
20:31:12|32755.46
20:31:13|32755.46
20:31:14|32755.46
20:31:16|32755.46
20:31:17|32755.46
20:31:18|32755.46
20:31:19|32755.4
20:31:19|32755.4
20:31:21|32755.4
20:31:22|32755.4
20:31:23|32755.4
20:31:24|32755.4
20:31:24|32755.38
20:31:25|32755.38
20:31:26|32754.4
20:31:28|32754.4
20:31:28|32754.4
20:31:29|32754.4
20:31:31|32754.4
20:31:32|32751.98
20:31:33|32755.47
20:31:34|32755.47
20:31:35|32752.06
20:31:36|32752.06
20:31:37|32752.06
20:31:38|32752.06
20:31:39|32752.06
20:31:40|32752.06
20:31:41|32758.15
20:31:42|32758.15
20:31:43|32758.15
20:31:44|32758.15
20:31:45|32758.15
20:31:46|32758.15
20:31:47|32758.15
20:31:48|32758.15
20:31:49|32762.35
20:31:50|32773.9
20:31:51|32771.69
20:31:52|32765.98
20:31:53|32765.98
20:31:54|32765.98
20:31:55|32765.98
20:31:56|32765.98
20:31:57|32765.98
20:31:58|32765.98
20:31:59|32765.98
20:32:00|32765.98
20:32:02|32765.98
20:32:03|32761.26
20:32:04|32764.93
20:32:04|32758.91
20:32:06|32758.91
20:32:07|32758.91
20:32:08|32758.91
20:32:09|32758.91
20:32:10|32758.91
20:32:11|32758.91
20:32:12|32758.91
20:32:13|32758.91
20:32:15|32766.06
20:32:15|32766.06
20:32:16|32766.06
20:32:17|32766.06
20:32:18|32766.06
20:32:19|32766.06
20:32:20|32766.06
20:32:21|32766.06
20:32:22|32766.06
20:32:23|32766.06
20:32:24|32766.06
20:32:25|32767.05
20:32:26|32767.05
20:32:27|32767.05
20:32:28|32767.05
20:32:29|32767.05
20:32:30|32767.05
20:32:31|32767.07
20:32:32|32767.07
20:32:33|32766.15
20:32:34|32766.15
20:32:35|32766.15
20:32:36|32766.15
20:32:37|32766.15
20:32:38|32766.15
20:32:39|32766.15
20:32:40|32766.15
20:32:41|32766.24
20:32:42|32766.24
20:32:43|32766.24
20:32:44|32764.8
20:32:45|32764.8
20:32:46|32764.8
20:32:47|32766.88
20:32:49|32761.58
20:32:49|32761.58
20:32:50|32761.58
20:32:51|32761.58
20:32:52|32761.58
20:32:53|32761.58
20:32:54|32761.58
20:32:56|32761.58
20:32:56|32761.58
20:32:57|32761.58
20:32:58|32761.58
20:33:00|32761.58
20:33:01|32761.58
20:33:02|32761.58
20:33:04|32761.58
20:33:07|32761.58
20:33:08|32749.02
20:33:09|32749.02
20:33:10|32749.02
20:33:11|32746.27
20:33:12|32746.27
20:33:13|32746.27
20:33:14|32746.27
20:33:15|32746.27
20:33:17|32754.07
20:33:18|32754.07
20:33:18|32754.07
20:33:20|32754.08
20:33:21|32754.07
20:33:22|32754.07
20:33:23|32754.07
20:33:24|32754.07
20:33:25|32754.07
20:33:26|32754.07
20:33:26|32752.75
20:33:28|32752.75
20:33:29|32747.69
20:33:29|32747.69
20:33:31|32747.69
20:33:32|32752.76
20:33:33|32752.76
20:33:34|32752.76
20:33:35|32752.76
20:33:36|32747.73
20:33:37|32747.73
20:33:38|32747.73
20:33:38|32747.73
20:33:40|32747.73
20:33:40|32747.73
20:33:42|32747.73
20:33:42|32747.73
20:33:44|32747.73
20:33:45|32747.73
20:33:46|32747.73
20:33:47|32747.73
20:33:48|32747.73
20:33:49|32747.73
20:33:50|32747.73
20:33:51|32747.73
20:33:52|32747.73
20:33:53|32747.73
20:33:54|32748.92
20:33:55|32748.92
20:33:56|32748.92
20:33:57|32748.92
20:33:58|32748.92
20:33:59|32748.92
20:34:00|32748.92
20:34:01|32748.92
20:34:02|32748.92
20:34:03|32748.92
20:34:07|32748.92
20:34:07|32753.79
20:34:09|32753.79
20:34:10|32753.8
20:34:11|32753.8
20:34:12|32753.8
20:34:13|32753.8
20:34:14|32753.8
20:34:15|32751.52
20:34:16|32751.52
20:34:17|32751.52
20:34:18|32751.52
20:34:19|32751.52
20:34:21|32751.52
20:34:22|32751.52
20:34:23|32751.52
20:34:24|32751.52
20:34:25|32751.52
20:34:26|32751.52
20:34:27|32751.52
20:34:28|32751.52
20:34:29|32751.52
20:34:30|32751.52
20:34:32|32751.52
20:34:32|32751.52
20:34:33|32751.52
20:34:34|32751.52
20:34:35|32751.52
20:34:37|32751.52
20:34:38|32751.52
20:34:38|32751.52
20:34:40|32751.52
20:34:40|32751.52
20:34:41|32757.08
20:34:42|32757.08
20:34:43|32756.23
20:34:44|32756.23
20:34:46|32756.23
20:34:47|32756.23
20:34:47|32756.23
20:34:49|32754.7
20:34:49|32754.7
20:34:50|32754.7
20:34:52|32754.7
20:34:53|32754.7
20:34:54|32754.7
20:34:55|32754.7
20:34:56|32751.25
20:34:57|32751.25
20:34:58|32751.25
20:34:58|32752.34
20:35:00|32752.34
20:35:01|32752.34
20:35:01|32752.34
20:35:03|32752.34
20:35:05|32752.34
20:35:06|32752.34
20:35:08|32752.34
20:35:09|32752.34
20:35:09|32752.34
20:35:11|32752.34
20:35:11|32752.34
20:35:13|32752.34
20:35:14|32752.02
20:35:15|32752.02
20:35:15|32752.02
20:35:17|32752.02
20:35:18|32752.02
20:35:19|32752.02
20:35:19|32752.02
20:35:21|32752.02
20:35:22|32752.02
20:35:23|32752.02
20:35:24|32752.02
20:35:25|32750.7
20:35:26|32750.7
20:35:27|32750.7
20:35:28|32750.7
20:35:29|32750.7
20:35:30|32750.7
20:35:31|32750.7
20:35:32|32747.73
20:35:33|32747.73
20:35:34|32747.73
20:35:35|32747.73
20:35:36|32747.73
20:35:37|32747.73
20:35:39|32747.74
20:35:39|32747.74
20:35:40|32747.74
20:35:41|32747.74
20:35:42|32747.74
20:35:43|32747.74
20:35:44|32747.74
20:35:45|32747.74
20:35:46|32747.74
20:35:47|32747.74
20:35:48|32747.74
20:35:49|32747.74
20:35:50|32747.74
20:35:51|32747.74
20:35:52|32743.95
20:35:53|32736.99
20:35:54|32736.99
20:35:55|32736.99
20:35:56|32736.99
20:35:57|32731.78
20:35:58|32731.78
20:35:59|32731.78
20:36:00|32740.07
20:36:01|32740.07
20:36:02|32740.07
20:36:03|32740.07
20:36:05|32740.07
20:36:05|32740.07
20:36:08|32740.07
20:36:08|32740.07
20:36:09|32740.07
20:36:10|32740.07
20:36:11|32740.07
20:36:12|32740.07
20:36:13|32740.07
20:36:14|32740.07
20:36:15|32740.07
20:36:16|32740.07
20:36:17|32740.07
20:36:19|32742.05
20:36:19|32742.05
20:36:20|32742.05
20:36:22|32742.05
20:36:23|32742.05
20:36:24|32732.36
20:36:24|32732.36
20:36:26|32732.36
20:36:27|32732.36
20:36:27|32732.36
20:36:28|32732.36
20:36:29|32732.86
20:36:30|32732.86
20:36:32|32735.11
20:36:32|32735.11
20:36:34|32735.11
20:36:34|32751.23
20:36:35|32751.16
20:36:37|32751.16
20:36:37|32751.09
20:36:38|32753.42
20:36:39|32753.42
20:36:40|32753.42
20:36:42|32753.42
20:36:42|32753.69
20:36:43|32753.69
20:36:45|32753.69
20:36:45|32753.69
20:36:47|32753.69
20:36:48|32750.38
20:36:48|32750.38
20:36:50|32750.38
20:36:51|32750.38
20:36:52|32750.38
20:36:53|32750.38
20:36:54|32750.38
20:36:55|32750.38
20:36:56|32750.38
20:36:58|32750.38
20:36:59|32750.38
20:36:59|32750.38
20:37:00|32750.38
20:37:02|32750.38
20:37:02|32750.38
20:37:03|32750.43
20:37:04|32750.43
20:37:06|32750.43
20:37:08|32750.11
20:37:09|32750.11
20:37:10|32750.11
20:37:10|32750.11
20:37:12|32750.11
20:37:13|32750.11
20:37:14|32750.11
20:37:15|32750.11
20:37:16|32750.11
20:37:17|32750.11
20:37:19|32750.11
20:37:19|32750.11
20:37:20|32747.32
20:37:22|32747.32
20:37:22|32747.32
20:37:24|32747.33
20:37:25|32747.33
20:37:25|32747.33
20:37:27|32747.33
20:37:27|32747.33
20:37:29|32747.33
20:37:30|32747.33
20:37:31|32746.92
20:37:32|32746.92
20:37:33|32749.73
20:37:34|32749.73
20:37:35|32742.85
20:37:36|32742.85
20:37:37|32742.85
20:37:38|32742.85
20:37:39|32742.85
20:37:40|32742.85
20:37:41|32742.85
20:37:42|32742.85
20:37:43|32742.85
20:37:45|32742.85
20:37:46|32742.85
20:37:47|32742.85
20:37:48|32747.05
20:37:48|32747.05
20:37:50|32747.05
20:37:51|32747.05
20:37:52|32747.23
20:37:53|32747.
20:37:53|32747.
20:37:55|32747.
20:37:56|32747.
20:37:57|32747.
20:37:58|32747.
20:37:59|32747.
20:38:00|32747.
20:38:01|32747.22
20:38:02|32747.22
20:38:03|32747.22
20:38:04|32747.23
20:38:05|32747.23
20:38:07|32747.22
20:38:08|32747.22
20:38:09|32747.22
20:38:10|32747.22
20:38:10|32747.22
20:38:12|32747.22
20:38:13|32747.22
20:38:14|32747.22
20:38:15|32747.22
20:38:17|32747.22
20:38:18|32747.22
20:38:19|32747.22
20:38:20|32747.22
20:38:20|32747.22
20:38:22|32747.22
20:38:22|32747.22
20:38:23|32747.22
20:38:25|32747.22
20:38:25|32742.39
20:38:27|32742.39
20:38:27|32742.39
20:38:29|32742.39
20:38:30|32742.39
20:38:31|32734.88
20:38:32|32734.88
20:38:33|32734.88
20:38:34|32734.88
20:38:35|32734.88
20:38:36|32734.88
20:38:37|32734.88
20:38:38|32734.88
20:38:39|32734.88
20:38:40|32734.88
20:38:41|32734.88
20:38:42|32734.88
20:38:43|32741.02
20:38:44|32741.02
20:38:45|32741.02
20:38:46|32741.02
20:38:48|32741.02
20:38:48|32746.75
20:38:49|32746.75
20:38:50|32746.75
20:38:51|32746.75
20:38:52|32746.75
20:38:53|32746.75
20:38:54|32746.75
20:38:55|32746.75
20:38:56|32746.74
20:38:57|32746.74
20:38:59|32746.74
20:38:59|32746.74
20:39:01|32748.
20:39:02|32748.
20:39:02|32748.33
20:39:04|32749.64
20:39:05|32741.02
20:39:05|32741.02
20:39:06|32741.02
20:39:08|32741.02
20:39:10|32741.02
20:39:11|32741.02
20:39:12|32741.02
20:39:13|32741.02
20:39:15|32741.02
20:39:15|32741.02
20:39:16|32741.02
20:39:17|32741.02
20:39:18|32741.02
20:39:20|32741.02
20:39:21|32741.02
20:39:22|32741.02
20:39:23|32741.02
20:39:24|32741.02
20:39:24|32741.02
20:39:25|32741.02
20:39:27|32741.02
20:39:28|32746.41
20:39:29|32746.41
20:39:30|32746.41
20:39:31|32746.41
20:39:32|32743.96
20:39:32|32748.35
20:39:33|32743.97
20:39:34|32743.97
20:39:36|32743.97
20:39:37|32743.97
20:39:38|32743.97
20:39:39|32743.97
20:39:39|32747.82
20:39:41|32747.82
20:39:42|32747.82
20:39:43|32744.67
20:39:44|32744.67
20:39:45|32744.67
20:39:46|32744.67
20:39:47|32744.67
20:39:48|32744.67
20:39:49|32742.37
20:39:50|32740.07
20:39:52|32740.07
20:39:53|32737.76
20:39:54|32737.76
20:39:55|32737.76
20:39:56|32737.76
20:39:57|32735.26
20:39:58|32735.26
20:39:59|32735.26
20:40:00|32735.26
20:40:01|32735.26
20:40:02|32738.42
20:40:03|32738.42
20:40:04|32736.17
20:40:05|32736.17
20:40:06|32736.17
20:40:08|32736.17
20:40:09|32736.17
20:40:10|32736.17
20:40:11|32736.17
20:40:12|32736.17
20:40:13|32736.17
20:40:14|32736.17
20:40:15|32746.44
20:40:16|32746.44
20:40:17|32746.44
20:40:19|32746.44
20:40:19|32748.36
20:40:20|32748.36
20:40:21|32748.36
20:40:22|32748.36
20:40:24|32748.36
20:40:25|32748.36
20:40:26|32748.36
20:40:26|32748.36
20:40:28|32748.36
20:40:29|32748.36
20:40:30|32748.36
20:40:31|32748.04
20:40:32|32748.04
20:40:33|32749.86
20:40:34|32749.86
20:40:35|32747.81
20:40:36|32747.81
20:40:37|32747.81
20:40:38|32747.81
20:40:39|32748.01
20:40:40|32748.01
20:40:41|32748.01
20:40:42|32748.01
20:40:43|32748.01
20:40:44|32748.01
20:40:45|32748.01
20:40:47|32748.01
20:40:47|32748.01
20:40:48|32748.01
20:40:49|32748.01
20:40:50|32748.01
20:40:51|32748.01
20:40:53|32748.01
20:40:53|32748.01
20:40:55|32748.01
20:40:55|32748.01
20:40:56|32748.01
20:40:57|32748.01
20:40:58|32748.01
20:40:59|32748.01
20:41:01|32748.01
20:41:02|32744.86
20:41:03|32744.86
20:41:04|32744.86
20:41:06|32744.86
20:41:07|32744.86
20:41:07|32744.86
20:41:08|32744.86
20:41:10|32744.86
20:41:12|32744.86
20:41:13|32744.86
20:41:15|32750.15
20:41:16|32750.15
20:41:17|32750.15
20:41:18|32748.26
20:41:19|32748.26
20:41:19|32748.26
20:41:20|32748.26
20:41:22|32748.26
20:41:23|32748.26
20:41:24|32748.26
20:41:25|32748.26
20:41:26|32748.26
20:41:27|32748.26
20:41:28|32748.26
20:41:29|32750.34
20:41:30|32750.34
20:41:31|32750.34
20:41:32|32750.34
20:41:34|32750.34
20:41:35|32750.34
20:41:36|32750.34
20:41:37|32750.34
20:41:38|32750.34
20:41:39|32750.34
20:41:40|32748.5
20:41:41|32748.5
20:41:42|32748.5
20:41:43|32748.5
20:41:45|32748.5
20:41:46|32748.5
20:41:46|32748.5
20:41:48|32748.5
20:41:48|32748.5
20:41:50|32748.5
20:41:51|32749.82
20:41:52|32749.82
20:41:53|32749.82
20:41:53|32749.82
20:41:55|32749.68
20:41:56|32749.68
20:41:57|32750.
20:41:58|32750.
20:41:58|32750.
20:41:59|32750.
20:42:01|32764.19
20:42:01|32764.19
20:42:03|32764.19
20:42:04|32764.19
20:42:05|32764.19
20:42:06|32760.63
20:42:07|32760.68
20:42:07|32760.68
20:42:09|32760.68
20:42:10|32760.68
20:42:11|32760.68
20:42:12|32773.28
20:42:13|32773.28
20:42:14|32773.28
20:42:15|32773.28
20:42:16|32773.28
20:42:17|32773.28
20:42:18|32773.28
20:42:19|32773.28
20:42:20|32773.28
20:42:22|32771.39
20:42:23|32771.39
20:42:24|32771.39
20:42:24|32771.39
20:42:26|32771.39
20:42:27|32771.39
20:42:27|32771.39
20:42:29|32771.39
20:42:30|32771.38
20:42:30|32771.38
20:42:32|32771.38
20:42:33|32771.38
20:42:34|32771.38
20:42:35|32771.38
20:42:36|32771.38
20:42:37|32771.38
20:42:38|32771.38
20:42:39|32771.38
20:42:40|32771.38
20:42:41|32771.38
20:42:42|32771.38
20:42:43|32771.38
20:42:44|32771.38
20:42:45|32772.36
20:42:46|32772.36
20:42:47|32772.36
20:42:48|32772.36
20:42:49|32772.36
20:42:50|32772.36
20:42:51|32772.36
20:42:52|32772.36
20:42:53|32772.36
20:42:54|32772.36
20:42:55|32772.36
20:42:56|32772.36
20:42:57|32772.36
20:42:58|32772.36
20:42:59|32772.36
20:43:00|32767.21
20:43:01|32772.3
20:43:02|32772.35
20:43:03|32772.35
20:43:04|32772.35
20:43:05|32772.35
20:43:06|32772.35
20:43:07|32777.87
20:43:08|32777.87
20:43:09|32777.87
20:43:10|32777.87
20:43:11|32777.87
20:43:13|32775.93
20:43:14|32774.81
20:43:15|32774.81
20:43:16|32774.81
20:43:17|32774.81
20:43:18|32774.81
20:43:18|32778.01
20:43:20|32778.01
20:43:21|32778.01
20:43:22|32778.01
20:43:23|32778.01
20:43:24|32769.77
20:43:25|32776.72
20:43:26|32776.72
20:43:27|32776.72
20:43:28|32776.72
20:43:29|32776.72
20:43:30|32776.72
20:43:31|32776.72
20:43:32|32776.72
20:43:33|32776.72
20:43:34|32776.72
20:43:35|32777.39
20:43:36|32777.39
20:43:37|32777.39
20:43:38|32777.39
20:43:39|32777.39
20:43:40|32777.39
20:43:41|32777.39
20:43:42|32777.39
20:43:44|32777.39
20:43:44|32777.39
20:43:45|32777.39
20:43:46|32771.6
20:43:47|32771.6
20:43:49|32771.6
20:43:50|32771.6
20:43:51|32777.31
20:43:52|32777.31
20:43:53|32777.31
20:43:55|32777.31
20:43:55|32777.31
20:43:57|32777.31
20:43:58|32777.31
20:43:59|32777.31
20:44:01|32777.94
20:44:02|32776.02
20:44:03|32776.02
20:44:03|32775.59
20:44:05|32775.59
20:44:05|32775.37
20:44:07|32775.37
20:44:08|32775.37
20:44:09|32775.37
20:44:10|32775.37
20:44:11|32775.37
20:44:12|32775.37
20:44:14|32775.37
20:44:15|32775.37
20:44:16|32775.37
20:44:16|32777.53
20:44:18|32777.53
20:44:19|32777.53
20:44:20|32777.53
20:44:21|32775.22
20:44:22|32775.22
20:44:23|32775.22
20:44:24|32775.22
20:44:25|32775.22
20:44:26|32778.
20:44:27|32778.
20:44:28|32778.
20:44:29|32778.
20:44:30|32775.38
20:44:32|32775.38
20:44:32|32775.38
20:44:33|32775.38
20:44:35|32775.38
20:44:36|32775.38
20:44:37|32775.38
20:44:38|32775.38
20:44:39|32775.38
20:44:40|32777.44
20:44:41|32777.44
20:44:43|32777.44
20:44:43|32777.78
20:44:44|32777.78
20:44:45|32777.78
20:44:46|32777.63
20:44:47|32774.01
20:44:48|32774.01
20:44:49|32774.01
20:44:50|32774.01
20:44:51|32774.01
20:44:52|32774.01
20:44:53|32774.01
20:44:54|32774.01
20:44:55|32774.01
20:44:56|32774.01
20:44:57|32774.01
20:44:59|32774.01
20:44:59|32774.01
20:45:00|32774.
20:45:01|32774.
20:45:02|32774.
20:45:04|32768.48
20:45:05|32768.48
20:45:05|32768.48
20:45:07|32768.48
20:45:07|32768.48
20:45:09|32768.48
20:45:10|32768.48
20:45:11|32768.48
20:45:12|32768.48
20:45:13|32768.48
20:45:14|32777.45
20:45:15|32777.45
20:45:16|32777.45
20:45:17|32777.45
20:45:18|32769.74
20:45:20|32769.74
20:45:21|32777.27
20:45:22|32777.27
20:45:23|32777.27
20:45:24|32777.27
20:45:25|32777.27
20:45:26|32777.27
20:45:27|32777.27
20:45:28|32777.27
20:45:29|32777.27
20:45:30|32777.27
20:45:31|32777.27
20:45:32|32777.27
20:45:33|32777.27
20:45:34|32777.27
20:45:35|32777.27
20:45:36|32777.27
20:45:37|32777.27
20:45:38|32777.27
20:45:39|32777.27
20:45:41|32777.27
20:45:42|32774.07
20:45:42|32774.07
20:45:44|32774.07
20:45:44|32774.07
20:45:45|32774.07
20:45:47|32774.07
20:45:48|32774.07
20:45:49|32774.07
20:45:50|32774.07
20:45:51|32774.07
20:45:52|32774.07
20:45:53|32774.07
20:45:53|32774.07
20:45:54|32774.07
20:45:55|32774.07
20:45:57|32774.07
20:45:58|32774.1
20:45:59|32774.1
20:46:00|32778.02
20:46:01|32778.02
20:46:02|32778.02
20:46:03|32778.02
20:46:04|32778.02
20:46:05|32778.02
20:46:06|32778.02
20:46:07|32778.02
20:46:08|32778.02
20:46:09|32778.02
20:46:10|32778.02
20:46:11|32778.02
20:46:12|32778.01
20:46:13|32778.01
20:46:14|32778.01
20:46:16|32778.01
20:46:17|32778.02
20:46:18|32778.02
20:46:19|32778.02
20:46:20|32778.02
20:46:21|32778.02
20:46:22|32778.02
20:46:24|32778.02
20:46:24|32788.73
20:46:25|32788.73
20:46:27|32788.73
20:46:27|32788.73
20:46:29|32788.73
20:46:29|32788.73
20:46:31|32788.73
20:46:31|32794.22
20:46:32|32809.98
20:46:33|32822.47
20:46:34|32811.08
20:46:35|32811.08
20:46:36|32811.08
20:46:37|32811.08
20:46:38|32811.08
20:46:40|32811.08
20:46:41|32811.08
20:46:42|32811.08
20:46:43|32811.08
20:46:44|32811.08
20:46:44|32836.58
20:46:45|32825.45
20:46:47|32825.45
20:46:48|32813.38
20:46:48|32813.38
20:46:50|32813.38
20:46:51|32809.25
20:46:52|32809.25
20:46:53|32809.25
20:46:54|32809.25
20:46:55|32809.25
20:46:58|32809.25
20:46:58|32809.25
20:47:00|32809.25
20:47:00|32809.25
20:47:02|32809.25
20:47:03|32809.25
20:47:04|32809.25
20:47:05|32809.25
20:47:06|32825.9
20:47:07|32825.9
20:47:08|32825.9
20:47:09|32825.9
20:47:10|32825.9
20:47:11|32825.9
20:47:12|32825.9
20:47:13|32825.9
20:47:14|32835.62
20:47:15|32835.62
20:47:16|32835.62
20:47:18|32835.62
20:47:19|32835.62
20:47:21|32835.62
20:47:21|32828.94
20:47:22|32828.94
20:47:24|32828.98
20:47:25|32830.74
20:47:26|32829.5
20:47:27|32829.5
20:47:29|32829.5
20:47:29|32829.5
20:47:30|32829.5
20:47:31|32831.51
20:47:32|32831.51
20:47:34|32827.97
20:47:35|32827.97
20:47:36|32827.97
20:47:37|32833.75
20:47:38|32833.29
20:47:39|32833.2
20:47:40|32833.29
20:47:41|32833.44
20:47:42|32840.59
20:47:43|32840.6
20:47:44|32839.84
20:47:45|32831.33
20:47:46|32831.31
20:47:47|32833.72
20:47:48|32820.84
20:47:49|32832.78
20:47:50|32813.09
20:47:51|32813.09
20:47:52|32813.09
20:47:53|32813.09
20:47:55|32813.09
20:47:56|32813.09
20:47:56|32813.09
20:47:57|32813.09
20:47:58|32813.09
20:48:00|32816.85
20:48:00|32816.85
20:48:02|32816.85
20:48:03|32816.93
20:48:04|32816.93
20:48:07|32816.93
20:48:07|32814.18
20:48:08|32814.18
20:48:09|32814.18
20:48:10|32820.15
20:48:11|32820.15
20:48:13|32820.15
20:48:14|32820.15
20:48:14|32820.15
20:48:16|32820.15
20:48:17|32820.15
20:48:18|32820.15
20:48:20|32820.15
20:48:22|32820.15
20:48:23|32813.78
20:48:23|32813.78
20:48:24|32813.78
20:48:25|32813.78
20:48:27|32813.78
20:48:28|32813.78
20:48:29|32820.33
20:48:30|32820.33
20:48:31|32820.33
20:48:32|32820.33
20:48:33|32822.27
20:48:34|32822.27
20:48:35|32822.27
20:48:36|32822.27
20:48:38|32822.27
20:48:38|32819.78
20:48:39|32819.78
20:48:40|32819.78
20:48:42|32819.78
20:48:42|32814.01
20:48:43|32814.21
20:48:44|32814.21
20:48:45|32814.21
20:48:46|32814.21
20:48:48|32814.14
20:48:49|32822.38
20:48:50|32822.38
20:48:51|32822.38
20:48:51|32822.38
20:48:53|32816.78
20:48:54|32822.2
20:48:54|32822.2
20:48:56|32822.19
20:48:57|32822.19
20:48:57|32822.19
20:48:58|32822.19
20:49:00|32822.19
20:49:01|32822.19
20:49:02|32822.19
20:49:03|32822.19
20:49:04|32822.43
20:49:05|32822.43
20:49:06|32822.43
20:49:07|32822.43
20:49:08|32816.78
20:49:09|32816.78
20:49:10|32816.78
20:49:11|32816.78
20:49:12|32816.78
20:49:13|32816.78
20:49:14|32816.78
20:49:15|32822.52
20:49:16|32822.52
20:49:18|32822.52
20:49:19|32810.29
20:49:20|32804.68
20:49:21|32797.9
20:49:22|32797.9
20:49:23|32797.9
20:49:24|32797.9
20:49:25|32797.9
20:49:26|32797.9
20:49:27|32797.9
20:49:29|32797.9
20:49:29|32797.9
20:49:31|32813.87
20:49:32|32813.87
20:49:33|32813.87
20:49:33|32813.87
20:49:34|32813.87
20:49:35|32813.87
20:49:36|32813.87
20:49:37|32813.87
20:49:39|32813.87
20:49:40|32813.87
20:49:40|32813.87
20:49:42|32808.24
20:49:43|32798.1
20:49:44|32798.1
20:49:45|32798.1
20:49:46|32798.1
20:49:47|32798.1
20:49:48|32798.1
20:49:49|32798.1
20:49:50|32798.1
20:49:51|32808.89
20:49:53|32808.89
20:49:53|32808.89
20:49:54|32808.89
20:49:55|32808.89
20:49:56|32808.89
20:49:57|32808.89
20:49:58|32808.89
20:49:59|32808.89
20:50:00|32808.89
20:50:01|32808.89
20:50:02|32808.89
20:50:03|32808.89
20:50:04|32803.53
20:50:05|32803.53
20:50:06|32803.53
20:50:07|32803.53
20:50:09|32803.53
20:50:09|32803.53
20:50:11|32791.93
20:50:11|32791.93
20:50:13|32791.93
20:50:14|32791.93
20:50:15|32791.93
20:50:15|32802.35
20:50:16|32802.35
20:50:17|32802.35
20:50:19|32802.14
20:50:20|32802.14
20:50:21|32802.14
20:50:22|32802.14
20:50:23|32791.93
20:50:24|32791.93
20:50:25|32791.93
20:50:27|32791.93
20:50:28|32791.93
20:50:29|32791.93
20:50:30|32798.01
20:50:31|32798.01
20:50:32|32798.01
20:50:33|32798.01
20:50:34|32798.01
20:50:35|32798.01
20:50:36|32801.94
20:50:37|32801.94
20:50:38|32801.94
20:50:39|32801.94
20:50:40|32798.02
20:50:41|32798.02
20:50:42|32798.02
20:50:43|32798.02
20:50:44|32798.01
20:50:45|32798.01
20:50:46|32798.01
20:50:47|32798.01
20:50:48|32798.02
20:50:49|32798.02
20:50:50|32798.02
20:50:52|32798.02
20:50:53|32798.02
20:50:53|32798.02
20:50:55|32797.08
20:50:55|32792.28
20:50:56|32792.28
20:50:57|32792.28
20:50:59|32788.02
20:50:59|32781.46
20:51:00|32781.46
20:51:01|32792.67
20:51:02|32792.57
20:51:03|32792.57
20:51:04|32792.57
20:51:06|32791.89
20:51:06|32791.89
20:51:08|32791.89
20:51:09|32791.89
20:51:09|32791.89
20:51:10|32791.89
20:51:11|32791.89
20:51:13|32791.89
20:51:13|32791.89
20:51:14|32791.89
20:51:15|32791.89
20:51:16|32791.89
20:51:17|32791.89
20:51:18|32791.89
20:51:20|32791.87
20:51:21|32791.87
20:51:23|32791.87
20:51:24|32791.87
20:51:25|32791.87
20:51:26|32791.88
20:51:27|32791.88
20:51:28|32791.88
20:51:30|32793.9
20:51:31|32793.9
20:51:32|32793.9
20:51:32|32798.92
20:51:34|32798.92
20:51:35|32798.92
20:51:35|32798.92
20:51:36|32798.92
20:51:37|32798.92
20:51:39|32797.79
20:51:40|32797.79
20:51:41|32797.79
20:51:42|32797.77
20:51:43|32797.77
20:51:44|32797.77
20:51:45|32797.77
20:51:46|32797.77
20:51:47|32797.77
20:51:48|32797.77
20:51:49|32797.77
20:51:50|32797.77
20:51:51|32797.77
20:51:52|32797.77
20:51:53|32797.77
20:51:54|32797.77
20:51:55|32797.77
20:51:56|32796.03
20:51:57|32796.03
20:51:58|32796.03
20:51:59|32796.03
20:52:00|32796.02
20:52:01|32796.02
20:52:02|32796.02
20:52:03|32796.02
20:52:04|32796.02
20:52:06|32796.03
20:52:07|32796.03
20:52:08|32796.03
20:52:09|32796.03
20:52:10|32796.03
20:52:11|32796.03
20:52:12|32796.03
20:52:12|32796.03
20:52:14|32791.73
20:52:15|32793.96
20:52:16|32791.78
20:52:17|32785.17
20:52:18|32786.73
20:52:19|32791.97
20:52:20|32786.73
20:52:22|32790.27
20:52:23|32774.66
20:52:24|32774.66
20:52:25|32781.95
20:52:26|32781.95
20:52:26|32779.64
20:52:28|32733.82
20:52:29|32755.32
20:52:30|32755.32
20:52:30|32755.32
20:52:32|32755.32
20:52:34|32755.32
20:52:34|32753.24
20:52:35|32753.24
20:52:36|32753.24
20:52:38|32753.24
20:52:39|32753.24
20:52:39|32727.8
20:52:41|32727.8
20:52:42|32727.8
20:52:42|32727.8
20:52:43|32727.8
20:52:44|32727.8
20:52:46|32727.8
20:52:47|32726.47
20:52:47|32726.47
20:52:49|32726.47
20:52:50|32726.47
20:52:51|32733.91
20:52:51|32733.91
20:52:53|32733.91
20:52:54|32733.91
20:52:55|32726.85
20:52:56|32726.85
20:52:57|32726.85
20:52:58|32726.85
20:52:58|32726.85
20:53:00|32726.85
20:53:01|32726.85
20:53:01|32726.85
20:53:03|32726.85
20:53:04|32743.54
20:53:04|32743.54
20:53:06|32743.54
20:53:07|32743.54
20:53:08|32743.54
20:53:09|32743.54
20:53:10|32743.54
20:53:10|32743.54
20:53:11|32743.54
20:53:13|32743.54
20:53:14|32741.78
20:53:14|32741.78
20:53:16|32741.78
20:53:17|32741.78
20:53:17|32741.78
20:53:19|32729.96
20:53:20|32729.96
20:53:21|32729.96
20:53:23|32729.96
20:53:23|32729.96
20:53:24|32729.96
20:53:26|32729.96
20:53:27|32747.08
20:53:28|32747.08
20:53:28|32746.87
20:53:30|32746.87
20:53:30|32746.87
20:53:31|32746.87
20:53:33|32746.87
20:53:34|32746.87
20:53:34|32746.87
20:53:35|32746.87
20:53:36|32746.87
20:53:37|32748.88
20:53:39|32748.88
20:53:39|32748.88
20:53:40|32748.88
20:53:41|32749.67
20:53:42|32749.67
20:53:43|32749.67
20:53:44|32749.83
20:53:46|32749.83
20:53:46|32749.83
20:53:48|32749.83
20:53:49|32746.32
20:53:49|32746.32
20:53:51|32746.32
20:53:52|32746.31
20:53:53|32746.31
20:53:54|32746.31
20:53:55|32746.31
20:53:55|32746.31
20:53:57|32746.31
20:53:57|32746.31
20:53:59|32746.31
20:53:59|32746.31
20:54:00|32746.31
20:54:02|32746.31
20:54:02|32746.31
20:54:04|32746.68
20:54:05|32746.68
20:54:06|32746.68
20:54:07|32746.68
20:54:08|32746.68
20:54:09|32746.68
20:54:10|32746.68
20:54:11|32746.68
20:54:12|32746.68
20:54:13|32746.68
20:54:14|32744.19
20:54:15|32744.19
20:54:16|32744.19
20:54:17|32744.19
20:54:18|32744.19
20:54:20|32744.19
20:54:20|32744.19
20:54:21|32744.19
20:54:23|32744.18
20:54:25|32744.18
20:54:26|32744.18
20:54:27|32744.18
20:54:28|32744.18
20:54:29|32744.18
20:54:30|32739.96
20:54:31|32739.96
20:54:31|32739.96
20:54:33|32739.96
20:54:34|32739.96
20:54:35|32739.96
20:54:36|32739.96
20:54:37|32732.04
20:54:38|32732.04
20:54:39|32732.04
20:54:40|32732.04
20:54:41|32732.04
20:54:42|32732.04
20:54:43|32732.04
20:54:44|32732.04
20:54:45|32737.16
20:54:46|32737.16
20:54:47|32737.16
20:54:48|32751.77
20:54:49|32751.77
20:54:50|32751.77
20:54:51|32751.77
20:54:52|32751.77
20:54:53|32751.77
20:54:54|32742.01
20:54:55|32742.01
20:54:56|32742.01
20:54:57|32742.01
20:54:58|32742.01
20:54:59|32750.54
20:55:00|32750.54
20:55:01|32750.54
20:55:02|32750.54
20:55:03|32750.54
20:55:04|32750.35
20:55:06|32750.35
20:55:06|32750.35
20:55:07|32750.35
20:55:08|32750.35
20:55:09|32750.35
20:55:10|32750.35
20:55:11|32750.35
20:55:12|32759.58
20:55:13|32759.58
20:55:14|32759.58
20:55:16|32759.58
20:55:16|32759.58
20:55:18|32759.58
20:55:18|32759.58
20:55:19|32759.58
20:55:20|32759.58
20:55:22|32759.58
20:55:23|32759.58
20:55:24|32760.35
20:55:25|32760.35
20:55:26|32760.35
20:55:27|32760.35
20:55:28|32760.35
20:55:29|32760.35
20:55:30|32760.35
20:55:31|32760.35
20:55:32|32760.35
20:55:33|32760.35
20:55:34|32760.35
20:55:35|32760.35
20:55:36|32755.48
20:55:37|32755.48
20:55:38|32755.48
20:55:39|32755.48
20:55:40|32755.47
20:55:41|32755.47
20:55:42|32755.47
20:55:43|32755.47
20:55:44|32746.48
20:55:45|32746.48
20:55:46|32746.48
20:55:47|32746.48
20:55:48|32746.48
20:55:49|32746.48
20:55:50|32746.48
20:55:51|32756.04
20:55:52|32756.04
20:55:53|32756.04
20:55:54|32756.04
20:55:56|32756.04
20:55:56|32756.04
20:55:57|32756.04
20:55:59|32755.87
20:55:59|32755.87
20:56:00|32755.87
20:56:01|32755.87
20:56:02|32755.87
20:56:03|32755.87
20:56:05|32755.87
20:56:05|32755.87
20:56:07|32755.87
20:56:08|32756.43
20:56:09|32756.43
20:56:10|32756.43
20:56:10|32756.43
20:56:12|32756.43
20:56:12|32754.73
20:56:13|32754.73
20:56:15|32754.73
20:56:15|32760.29
20:56:16|32760.29
20:56:17|32760.29
20:56:19|32760.29
20:56:19|32760.29
20:56:20|32760.29
20:56:21|32760.29
20:56:23|32760.29
20:56:23|32752.89
20:56:25|32752.89
20:56:26|32752.89
20:56:27|32759.27
20:56:29|32758.24
20:56:29|32758.24
20:56:30|32758.24
20:56:31|32758.24
20:56:32|32758.24
20:56:33|32758.24
20:56:34|32758.24
20:56:35|32758.24
20:56:36|32758.24
20:56:37|32760.35
20:56:38|32760.35
20:56:40|32760.35
20:56:40|32760.35
20:56:41|32760.35
20:56:43|32764.75
20:56:44|32764.75
20:56:45|32763.47
20:56:46|32763.47
20:56:47|32763.47
20:56:48|32763.47
20:56:49|32763.47
20:56:50|32763.47
20:56:51|32763.47
20:56:52|32763.47
20:56:53|32760.29
20:56:54|32760.29
20:56:55|32760.29
20:56:56|32760.29
20:56:57|32743.94
20:56:58|32743.94
20:56:59|32743.94
20:57:00|32743.94
20:57:01|32743.94
20:57:02|32743.94
20:57:03|32743.94
20:57:04|32743.94
20:57:05|32743.94
20:57:06|32743.94
20:57:07|32745.88
20:57:08|32745.88
20:57:09|32745.88
20:57:10|32745.88
20:57:11|32745.88
20:57:12|32745.88
20:57:13|32745.88
20:57:14|32745.88
20:57:15|32745.88
20:57:17|32745.88
20:57:18|32745.88
20:57:19|32745.88
20:57:19|32745.68
20:57:20|32747.41
20:57:21|32747.41
20:57:23|32747.41
20:57:23|32747.41
20:57:25|32747.41
20:57:27|32742.04
20:57:27|32742.04
20:57:28|32746.44
20:57:29|32746.44
20:57:31|32746.44
20:57:32|32748.38
20:57:32|32741.54
20:57:33|32741.54
20:57:34|32741.54
20:57:35|32741.54
20:57:37|32741.54
20:57:38|32731.94
20:57:39|32731.94
20:57:40|32731.94
20:57:41|32731.94
20:57:42|32731.94
20:57:43|32731.94
20:57:45|32731.94
20:57:45|32755.46
20:57:47|32755.46
20:57:48|32755.46
20:57:49|32755.46
20:57:50|32755.46
20:57:51|32755.46
20:57:51|32755.46
20:57:53|32755.46
20:57:54|32760.96
20:57:55|32761.
20:57:56|32761.02
20:57:57|32760.95
20:57:58|32760.95
20:57:59|32760.95
20:58:00|32768.39
20:58:01|32768.39
20:58:02|32768.39
20:58:03|32768.39
20:58:04|32765.49
20:58:05|32765.49
20:58:06|32765.49
20:58:07|32765.49
20:58:08|32765.49
20:58:09|32765.49
20:58:10|32765.49
20:58:11|32765.49
20:58:12|32765.49
20:58:13|32765.49
20:58:14|32765.49
20:58:15|32765.49
20:58:16|32765.49
20:58:17|32765.49
20:58:18|32765.49
20:58:19|32765.49
20:58:20|32765.49
20:58:21|32765.49
20:58:22|32765.49
20:58:23|32771.73
20:58:24|32771.73
20:58:25|32771.71
20:58:26|32771.71
20:58:27|32770.69
20:58:29|32770.68
20:58:30|32770.68
20:58:31|32770.68
20:58:32|32770.68
20:58:33|32770.68
20:58:34|32770.68
20:58:35|32770.68
20:58:36|32770.68
20:58:37|32770.68
20:58:38|32770.68
20:58:39|32770.68
20:58:41|32770.68
20:58:42|32770.68
20:58:43|32770.68
20:58:44|32770.68
20:58:44|32770.68
20:58:45|32770.68
20:58:46|32770.68
20:58:48|32770.68
20:58:48|32770.68
20:58:49|32770.68
20:58:50|32770.68
20:58:52|32770.69
20:58:53|32770.69
20:58:54|32770.69
20:58:55|32770.69
20:58:56|32770.68
20:58:57|32770.68
20:58:58|32775.39
20:58:59|32775.39
20:59:00|32775.39
20:59:01|32766.68
20:59:02|32766.68
20:59:03|32766.68
20:59:04|32766.68
20:59:05|32766.68
20:59:06|32766.68
20:59:07|32778.67
20:59:08|32778.67
20:59:09|32778.67
20:59:10|32778.67
20:59:11|32778.67
20:59:12|32778.67
20:59:13|32778.67
20:59:14|32778.67
20:59:15|32778.67
20:59:16|32778.67
20:59:17|32778.67
20:59:18|32779.4
20:59:19|32779.39
20:59:20|32779.39
20:59:21|32779.39
20:59:22|32779.39
20:59:24|32779.39
20:59:24|32779.39
20:59:25|32779.39
20:59:27|32779.39
20:59:28|32779.39
20:59:29|32774.28
20:59:31|32779.37
20:59:31|32779.37
20:59:33|32779.37
20:59:34|32774.75
20:59:35|32774.75
20:59:36|32774.75
20:59:37|32774.75
20:59:38|32774.75
20:59:39|32774.75
20:59:40|32774.75
20:59:41|32774.75
20:59:42|32774.75
20:59:42|32774.75
20:59:43|32774.75
20:59:45|32774.75
20:59:46|32779.35
20:59:46|32779.35
20:59:47|32779.35
20:59:48|32779.35
20:59:49|32779.
20:59:51|32779.
20:59:52|32779.
20:59:52|32775.87
20:59:53|32775.87
20:59:54|32775.87
20:59:56|32770.04
20:59:57|32770.13
20:59:57|32770.13
20:59:59|32770.13
21:00:00|32770.13
21:00:01|32770.13
21:00:02|32770.13
21:00:02|32770.13
21:00:04|32767.77
21:00:05|32767.77
21:00:06|32767.77
21:00:07|32773.51
21:00:07|32773.51
21:00:08|32787.88
21:00:09|32787.88
21:00:10|32787.88
21:00:12|32787.88
21:00:12|32787.88
21:00:14|32787.88
21:00:14|32782.
21:00:15|32782.
21:00:17|32782.
21:00:18|32782.
21:00:19|32782.
21:00:20|32782.
21:00:21|32777.12
21:00:22|32777.12
21:00:23|32777.12
21:00:24|32776.34
21:00:25|32776.34
21:00:26|32776.34
21:00:28|32776.34
21:00:28|32778.7
21:00:29|32778.7
21:00:31|32775.52
21:00:31|32775.46
21:00:34|32775.36
21:00:34|32773.96
21:00:36|32778.02
21:00:37|32774.84
21:00:38|32774.84
21:00:39|32774.68
21:00:40|32774.68
21:00:41|32774.68
21:00:42|32774.68
21:00:43|32774.68
21:00:44|32773.96
21:00:45|32773.96
21:00:46|32773.96
21:00:47|32767.86
21:00:48|32767.86
21:00:49|32773.53
21:00:50|32773.53
21:00:51|32773.53
21:00:52|32773.42
21:00:53|32773.42
21:00:54|32773.42
21:00:55|32773.42
21:00:56|32773.42
21:00:57|32771.78
21:00:58|32771.78
21:00:59|32771.78
21:01:00|32771.78
21:01:01|32771.79
21:01:02|32771.79
21:01:03|32771.79
21:01:04|32771.79
21:01:05|32771.79
21:01:06|32771.79
21:01:07|32771.79
21:01:08|32771.79
21:01:09|32771.79
21:01:10|32771.79
21:01:12|32771.78
21:01:12|32771.78
21:01:13|32771.78
21:01:15|32760.17
21:01:16|32760.17
21:01:17|32760.17
21:01:18|32760.17
21:01:19|32760.17
21:01:20|32760.17
21:01:21|32760.17
21:01:21|32760.17
21:01:23|32760.17
21:01:23|32760.17
21:01:24|32760.17
21:01:26|32760.17
21:01:27|32760.17
21:01:28|32760.17
21:01:29|32760.17
21:01:31|32760.61
21:01:32|32760.61
21:01:34|32760.61
21:01:34|32760.61
21:01:36|32760.6
21:01:37|32754.04
21:01:38|32754.04
21:01:39|32754.04
21:01:40|32754.04
21:01:41|32751.69
21:01:42|32751.69
21:01:44|32751.69
21:01:44|32751.69
21:01:45|32745.14
21:01:47|32745.14
21:01:47|32745.14
21:01:48|32745.14
21:01:50|32735.88
21:01:51|32735.88
21:01:52|32735.88
21:01:53|32735.88
21:01:54|32735.88
21:01:54|32735.88
21:01:56|32735.88
21:01:57|32735.01
21:01:58|32735.01
21:01:59|32735.01
21:02:00|32735.01
21:02:01|32735.01
21:02:02|32735.01
21:02:03|32735.01
21:02:04|32735.01
21:02:05|32735.01
21:02:06|32735.01
21:02:07|32735.01
21:02:08|32737.13
21:02:09|32737.13
21:02:10|32737.13
21:02:11|32737.13
21:02:12|32737.13
21:02:13|32733.12
21:02:14|32733.12
21:02:15|32733.12
21:02:16|32721.26
21:02:17|32720.64
21:02:18|32720.64
21:02:19|32720.64
21:02:20|32720.64
21:02:21|32720.64
21:02:22|32720.64
21:02:23|32720.64
21:02:24|32720.64
21:02:25|32720.64
21:02:26|32720.65
21:02:27|32720.65
21:02:28|32720.65
21:02:29|32720.65
21:02:30|32720.65
21:02:31|32720.65
21:02:33|32720.65
21:02:34|32720.65
21:02:35|32720.65
21:02:36|32720.65
21:02:37|32720.65
21:02:38|32720.65
21:02:39|32720.65
21:02:40|32720.65
21:02:41|32720.65
21:02:42|32715.88
21:02:43|32715.88
21:02:44|32715.88
21:02:45|32717.82
21:02:46|32717.82
21:02:47|32702.11
21:02:48|32702.11
21:02:50|32697.61
21:02:50|32697.61
21:02:52|32697.61
21:02:53|32697.61
21:02:53|32697.61
21:02:55|32711.56
21:02:56|32711.56
21:02:57|32711.56
21:02:58|32711.56
21:02:59|32711.56
21:03:00|32711.56
21:03:01|32711.56
21:03:02|32711.56
21:03:03|32711.56
21:03:04|32711.56
21:03:05|32711.56
21:03:06|32711.56
21:03:07|32711.56
21:03:08|32711.56
21:03:09|32715.83
21:03:10|32715.83
21:03:11|32715.83
21:03:12|32715.83
21:03:13|32715.83
21:03:14|32709.95
21:03:15|32709.95
21:03:16|32719.5
21:03:17|32710.14
21:03:18|32710.14
21:03:19|32719.34
21:03:20|32719.34
21:03:21|32719.34
21:03:22|32719.34
21:03:23|32719.34
21:03:25|32719.34
21:03:25|32719.34
21:03:27|32719.34
21:03:27|32719.34
21:03:29|32719.34
21:03:30|32719.34
21:03:31|32719.34
21:03:33|32719.34
21:03:34|32727.11
21:03:35|32727.11
21:03:37|32727.11
21:03:38|32727.11
21:03:39|32727.11
21:03:40|32727.1
21:03:41|32727.1
21:03:43|32727.1
21:03:44|32727.1
21:03:44|32727.1
21:03:45|32727.1
21:03:47|32727.1
21:03:48|32727.1
21:03:49|32727.1
21:03:50|32727.1
21:03:51|32727.1
21:03:52|32727.1
21:03:54|32727.1
21:03:55|32725.52
21:03:56|32725.52
21:03:57|32725.52
21:03:58|32725.52
21:03:59|32725.52
21:04:00|32725.52
21:04:01|32725.53
21:04:02|32725.53
21:04:03|32725.53
21:04:04|32725.53
21:04:05|32725.53
21:04:06|32725.53
21:04:07|32725.53
21:04:08|32725.53
21:04:09|32725.53
21:04:10|32725.53
21:04:11|32725.53
21:04:12|32725.53
21:04:13|32725.53
21:04:14|32725.53
21:04:16|32730.63
21:04:17|32730.63
21:04:17|32730.63
21:04:18|32728.19
21:04:19|32728.18
21:04:20|32728.18
21:04:21|32728.24
21:04:23|32728.24
21:04:24|32728.24
21:04:24|32729.55
21:04:26|32729.55
21:04:27|32729.55
21:04:27|32729.55
21:04:28|32729.55
21:04:29|32729.55
21:04:31|32729.55
21:04:32|32729.55
21:04:34|32729.55
21:04:34|32729.55
21:04:35|32729.55
21:04:37|32729.55
21:04:38|32729.55
21:04:39|32729.55
21:04:40|32729.55
21:04:41|32729.55
21:04:41|32729.55
21:04:42|32729.55
21:04:44|32728.77
21:04:45|32728.77
21:04:46|32728.77
21:04:46|32728.77
21:04:48|32728.77
21:04:48|32728.77
21:04:49|32728.77
21:04:50|32728.77
21:04:51|32728.77
21:04:53|32728.77
21:04:54|32728.77
21:04:54|32728.77
21:04:55|32728.77
21:04:57|32728.77
21:04:59|32728.77
21:04:59|32728.77
21:05:01|32728.77
21:05:02|32728.77
21:05:02|32728.77
21:05:04|32731.38
21:05:05|32731.38
21:05:06|32731.38
21:05:07|32731.38
21:05:08|32731.38
21:05:09|32731.38
21:05:10|32731.38
21:05:11|32731.38
21:05:12|32731.38
21:05:13|32731.39
21:05:14|32731.39
21:05:15|32731.39
21:05:16|32731.39
21:05:17|32731.39
21:05:18|32731.39
21:05:19|32731.39
21:05:21|32731.39
21:05:21|32731.39
21:05:22|32731.39
21:05:23|32731.39
21:05:24|32731.39
21:05:25|32731.39
21:05:26|32731.39
21:05:27|32731.39
21:05:28|32731.39
21:05:30|32731.39
21:05:30|32731.39
21:05:33|32733.62
21:05:33|32733.53
21:05:35|32733.53
21:05:36|32730.67
21:05:37|32730.67
21:05:39|32730.67
21:05:40|32730.67
21:05:40|32730.67
21:05:42|32730.67
21:05:43|32730.67
21:05:44|32730.67
21:05:45|32727.18
21:05:46|32727.18
21:05:47|32724.81
21:05:49|32724.81
21:05:49|32724.81
21:05:50|32724.81
21:05:51|32726.24
21:05:52|32726.24
21:05:54|32725.92
21:05:55|32725.92
21:05:56|32724.84
21:05:57|32722.79
21:05:58|32722.79
21:05:59|32714.84
21:06:00|32714.84
21:06:01|32714.83
21:06:02|32714.83
21:06:03|32714.83
21:06:04|32714.84
21:06:05|32714.84
21:06:05|32714.84
21:06:07|32714.84
21:06:07|32714.84
21:06:09|32714.84
21:06:10|32714.84
21:06:11|32714.84
21:06:12|32714.84
21:06:13|32720.33
21:06:14|32720.33
21:06:15|32720.33
21:06:16|32720.33
21:06:17|32720.33
21:06:18|32720.33
21:06:19|32720.33
21:06:20|32720.33
21:06:21|32720.33
21:06:22|32720.33
21:06:23|32720.33
21:06:24|32719.26
21:06:26|32719.26
21:06:26|32719.26
21:06:27|32725.03
21:06:28|32725.03
21:06:29|32733.54
21:06:30|32733.54
21:06:31|32733.54
21:06:33|32733.54
21:06:34|32733.54
21:06:36|32733.54
21:06:37|32733.54
21:06:38|32730.67
21:06:39|32730.67
21:06:40|32730.67
21:06:41|32730.67
21:06:42|32730.67
21:06:43|32730.67
21:06:44|32726.11
21:06:45|32726.11
21:06:46|32726.11
21:06:47|32726.11
21:06:49|32726.11
21:06:49|32726.11
21:06:50|32726.11
21:06:51|32726.11
21:06:52|32738.75
21:06:54|32731.32
21:06:54|32731.32
21:06:55|32731.34
21:06:56|32731.34
21:06:58|32731.34
21:06:58|32731.34
21:06:59|32731.34
21:07:00|32731.34
21:07:01|32731.34
21:07:03|32731.34
21:07:03|32737.4
21:07:04|32737.4
21:07:06|32737.4
21:07:06|32737.4
21:07:09|32737.3
21:07:10|32741.03
21:07:11|32745.64
21:07:12|32745.64
21:07:13|32733.21
21:07:14|32733.21
21:07:15|32733.21
21:07:16|32733.21
21:07:17|32733.21
21:07:18|32733.21
21:07:19|32733.21
21:07:20|32733.21
21:07:21|32733.21
21:07:22|32733.21
21:07:23|32733.21
21:07:24|32733.21
21:07:25|32733.21
21:07:26|32733.21
21:07:27|32733.21
21:07:28|32737.14
21:07:30|32737.14
21:07:30|32737.16
21:07:31|32737.16
21:07:33|32737.16
21:07:34|32737.16
21:07:34|32737.16
21:07:36|32737.14
21:07:37|32737.14
21:07:38|32737.14
21:07:40|32737.14
21:07:41|32737.14
21:07:42|32737.15
21:07:43|32737.15
21:07:43|32737.15
21:07:45|32737.15
21:07:46|32737.15
21:07:47|32737.15
21:07:48|32737.15
21:07:49|32737.15
21:07:50|32737.15
21:07:51|32737.15
21:07:53|32737.14
21:07:54|32737.14
21:07:55|32737.14
21:07:55|32737.14
21:07:57|32737.14
21:07:58|32737.14
21:07:59|32737.14
21:08:00|32739.31
21:08:01|32739.31
21:08:02|32739.31
21:08:03|32739.31
21:08:04|32739.31
21:08:05|32740.23
21:08:07|32740.23
21:08:08|32740.23
21:08:09|32740.23
21:08:11|32740.23
21:08:11|32740.23
21:08:13|32740.23
21:08:13|32740.23
21:08:14|32740.23
21:08:15|32740.23
21:08:16|32740.23
21:08:17|32740.23
21:08:18|32741.59
21:08:19|32741.59
21:08:20|32741.59
21:08:21|32738.98
21:08:23|32738.98
21:08:24|32738.98
21:08:24|32738.98
21:08:25|32738.98
21:08:27|32738.98
21:08:28|32738.98
21:08:29|32738.98
21:08:30|32738.98
21:08:31|32738.98
21:08:32|32739.78
21:08:33|32741.83
21:08:34|32739.8
21:08:35|32739.8
21:08:36|32739.86
21:08:38|32739.86
21:08:39|32739.87
21:08:40|32739.87
21:08:42|32739.87
21:08:42|32739.87
21:08:44|32739.87
21:08:45|32739.87
21:08:46|32739.87
21:08:47|32739.87
21:08:48|32739.87
21:08:49|32739.87
21:08:50|32739.87
21:08:51|32739.87
21:08:51|32739.87
21:08:53|32739.87
21:08:54|32739.91
21:08:54|32739.91
21:08:56|32739.91
21:08:57|32739.91
21:08:58|32739.91
21:08:59|32739.91
21:09:00|32739.91
21:09:00|32739.92
21:09:02|32739.92
21:09:03|32739.92
21:09:04|32739.92
21:09:05|32739.92
21:09:06|32739.92
21:09:07|32739.92
21:09:08|32739.92
21:09:09|32739.92
21:09:10|32739.92
21:09:11|32739.92
21:09:12|32739.92
21:09:13|32739.92
21:09:14|32739.92
21:09:15|32739.92
21:09:16|32739.92
21:09:17|32739.92
21:09:18|32739.92
21:09:19|32739.92
21:09:20|32739.92
21:09:21|32739.92
21:09:22|32739.92
21:09:23|32741.73
21:09:24|32741.73
21:09:25|32741.73
21:09:26|32741.73
21:09:27|32741.73
21:09:28|32741.73
21:09:29|32741.73
21:09:30|32741.73
21:09:31|32741.73
21:09:32|32741.73
21:09:33|32741.73
21:09:34|32741.73
21:09:35|32741.73
21:09:36|32741.73
21:09:39|32741.73
21:09:39|32741.73
21:09:41|32741.73
21:09:42|32741.73
21:09:43|32741.73
21:09:44|32741.73
21:09:45|32741.73
21:09:46|32741.73
21:09:47|32741.73
21:09:49|32741.73
21:09:49|32741.73
21:09:50|32741.73
21:09:51|32741.73
21:09:52|32741.73
21:09:54|32741.73
21:09:55|32741.73
21:09:55|32741.73
21:09:57|32741.73
21:09:58|32741.73
21:09:58|32741.73
21:10:00|32741.73
21:10:01|32741.73
21:10:01|32741.73
21:10:03|32741.73
21:10:04|32741.73
21:10:05|32738.88
21:10:06|32738.88
21:10:06|32741.31
21:10:08|32741.31
21:10:09|32741.31
21:10:10|32741.31
21:10:11|32741.31
21:10:12|32741.31
21:10:13|32741.31
21:10:14|32741.31
21:10:15|32741.31
21:10:16|32741.31
21:10:17|32741.31
21:10:18|32741.31
21:10:19|32741.31
21:10:20|32741.31
21:10:21|32741.31
21:10:22|32750.36
21:10:23|32750.36
21:10:24|32750.36
21:10:26|32750.36
21:10:27|32750.36
21:10:27|32750.36
21:10:29|32750.36
21:10:29|32750.36
21:10:31|32750.36
21:10:32|32750.36
21:10:33|32750.36
21:10:34|32750.36
21:10:35|32750.36
21:10:35|32749.29
21:10:37|32749.29
21:10:37|32749.29
21:10:39|32749.29
21:10:40|32749.29
21:10:42|32749.29
21:10:43|32750.27
21:10:44|32750.27
21:10:45|32750.26
21:10:46|32750.27
21:10:46|32750.27
21:10:48|32750.27
21:10:49|32750.27
21:10:50|32750.27
21:10:51|32750.27
21:10:52|32757.61
21:10:53|32757.61
21:10:54|32757.61
21:10:55|32757.61
21:10:56|32757.61
21:10:57|32758.06
21:10:58|32758.06
21:10:59|32758.06
21:11:00|32758.06
21:11:01|32758.1
21:11:02|32760.15
21:11:03|32760.06
21:11:04|32760.06
21:11:05|32760.06
21:11:06|32760.06
21:11:07|32760.06
21:11:08|32760.06
21:11:09|32760.06
21:11:10|32760.06
21:11:11|32760.06
21:11:12|32759.94
21:11:13|32759.94
21:11:14|32759.94
21:11:15|32759.94
21:11:16|32761.45
21:11:17|32761.45
21:11:18|32761.45
21:11:19|32761.45
21:11:20|32761.45
21:11:21|32761.45
21:11:22|32761.45
21:11:23|32758.14
21:11:24|32758.14
21:11:25|32758.14
21:11:26|32751.57
21:11:27|32751.57
21:11:28|32751.57
21:11:30|32751.57
21:11:30|32757.92
21:11:32|32757.92
21:11:32|32757.92
21:11:33|32754.82
21:11:34|32754.82
21:11:35|32754.82
21:11:36|32750.85
21:11:37|32754.43
21:11:38|32754.43
21:11:40|32754.43
21:11:42|32754.43
21:11:43|32754.43
21:11:44|32754.43
21:11:45|32754.43
21:11:46|32754.43
21:11:48|32754.43
21:11:49|32754.43
21:11:49|32754.43
21:11:51|32752.13
21:11:52|32752.13
21:11:53|32752.13
21:11:54|32752.13
21:11:55|32752.13
21:11:56|32752.13
21:11:57|32752.12
21:11:58|32751.28
21:11:59|32751.28
21:12:04|32751.28
21:12:05|32751.28
21:12:06|32751.28
21:12:07|32751.28
21:12:08|32751.28
21:12:09|32748.73
21:12:10|32748.73
21:12:11|32748.73
21:12:12|32748.73
21:12:13|32748.73
21:12:14|32748.73
21:12:15|32748.75
21:12:16|32744.61
21:12:17|32744.61
21:12:19|32745.1
21:12:19|32745.1
21:12:20|32745.1
21:12:21|32745.1
21:12:22|32745.1
21:12:24|32744.61
21:12:25|32744.61
21:12:27|32744.61
21:12:27|32744.62
21:12:28|32744.62
21:12:30|32744.61
21:12:30|32744.61
21:12:31|32744.61
21:12:32|32744.61
21:12:34|32744.61
21:12:35|32744.61
21:12:36|32744.61
21:12:37|32744.61
21:12:38|32744.61
21:12:39|32744.61
21:12:40|32745.27
21:12:41|32745.27
21:12:43|32745.27
21:12:44|32745.27
21:12:44|32745.27
21:12:46|32745.27
21:12:46|32748.5
21:12:48|32748.5
21:12:49|32748.5
21:12:50|32748.5
21:12:51|32751.03
21:12:52|32751.03
21:12:53|32751.05
21:12:54|32751.05
21:12:54|32751.05
21:12:56|32751.05
21:12:57|32751.05
21:12:58|32751.05
21:12:59|32751.05
21:13:00|32751.05
21:13:01|32751.05
21:13:02|32751.05
21:13:03|32751.05
21:13:04|32751.05
21:13:05|32751.04
21:13:06|32751.04
21:13:07|32751.04
21:13:08|32751.04
21:13:09|32751.04
21:13:10|32751.04
21:13:11|32751.04
21:13:12|32751.04
21:13:14|32751.04
21:13:14|32751.04
21:13:15|32751.04
21:13:16|32751.04
21:13:17|32751.04
21:13:19|32751.04
21:13:19|32751.04
21:13:20|32751.04
21:13:21|32751.04
21:13:22|32751.04
21:13:24|32751.04
21:13:25|32751.04
21:13:25|32751.04
21:13:27|32751.04
21:13:28|32751.04
21:13:29|32751.04
21:13:30|32751.04
21:13:31|32751.04
21:13:32|32751.04
21:13:33|32751.04
21:13:34|32751.04
21:13:35|32751.04
21:13:36|32751.04
21:13:37|32751.04
21:13:38|32748.4
21:13:39|32748.4
21:13:40|32751.58
21:13:41|32751.58
21:13:43|32751.58
21:13:44|32751.58
21:13:44|32751.58
21:13:46|32751.58
21:13:46|32751.58
21:13:47|32751.58
21:13:49|32751.46
21:13:51|32751.46
21:13:52|32751.27
21:13:53|32751.27
21:13:54|32751.27
21:13:55|32751.27
21:13:56|32751.27
21:13:57|32751.27
21:13:58|32751.27
21:13:59|32751.27
21:14:01|32751.27
21:14:02|32751.27
21:14:03|32747.46
21:14:04|32747.46
21:14:05|32747.46
21:14:06|32748.96
21:14:07|32748.96
21:14:08|32748.96
21:14:09|32748.96
21:14:10|32748.96
21:14:11|32748.96
21:14:12|32748.96
21:14:13|32748.96
21:14:14|32748.96
21:14:15|32748.96
21:14:16|32748.96
21:14:17|32748.96
21:14:18|32748.96
21:14:19|32748.96
21:14:20|32748.96
21:14:22|32748.96
21:14:22|32748.96
21:14:23|32748.96
21:14:25|32748.96
21:14:26|32748.96
21:14:27|32748.96
21:14:28|32748.96
21:14:28|32748.96
21:14:30|32748.96
21:14:31|32748.96
21:14:32|32748.96
21:14:33|32748.96
21:14:34|32748.96
21:14:35|32748.96
21:14:36|32748.96
21:14:37|32748.96
21:14:38|32748.97
21:14:39|32748.97
21:14:41|32748.97
21:14:41|32748.97
21:14:43|32742.62
21:14:44|32742.62
21:14:45|32748.96
21:14:46|32748.96
21:14:47|32746.34
21:14:48|32746.34
21:14:49|32746.34
21:14:51|32746.34
21:14:52|32746.34
21:14:52|32747.96
21:14:54|32747.96
21:14:55|32747.96
21:14:56|32747.96
21:14:57|32743.88
21:14:58|32743.88
21:14:59|32743.88
21:15:00|32743.88
21:15:01|32744.03
21:15:02|32747.96
21:15:03|32747.96
21:15:04|32747.96
21:15:05|32747.96
21:15:06|32747.96
21:15:07|32747.96
21:15:08|32747.96
21:15:09|32747.96
21:15:10|32747.96
21:15:11|32747.96
21:15:12|32747.96
21:15:13|32747.96
21:15:14|32747.96
21:15:16|32744.14
21:15:16|32744.14
21:15:18|32744.14
21:15:19|32744.14
21:15:19|32744.14
21:15:20|32747.04
21:15:23|32747.04
21:15:24|32747.04
21:15:25|32747.04
21:15:26|32747.04
21:15:27|32747.04
21:15:28|32747.04
21:15:29|32747.04
21:15:29|32745.4
21:15:30|32745.4
21:15:32|32745.4
21:15:34|32745.4
21:15:34|32745.4
21:15:36|32745.4
21:15:36|32745.4
21:15:38|32745.4
21:15:39|32745.4
21:15:39|32745.4
21:15:41|32745.4
21:15:41|32745.4
21:15:42|32746.99
21:15:44|32746.99
21:15:45|32746.99
21:15:46|32746.99
21:15:47|32746.99
21:15:48|32746.99
21:15:49|32746.99
21:15:50|32746.99
21:15:51|32744.4
21:15:52|32744.4
21:15:54|32744.4
21:15:55|32744.4
21:15:56|32744.4
21:15:57|32744.4
21:15:59|32744.4
21:15:59|32744.4
21:16:01|32744.4
21:16:02|32744.4
21:16:03|32744.4
21:16:04|32744.4
21:16:05|32744.4
21:16:06|32743.26
21:16:06|32743.26
21:16:08|32744.56
21:16:08|32744.56
21:16:10|32743.4
21:16:11|32743.4
21:16:12|32743.4
21:16:13|32744.43
21:16:14|32744.43
21:16:15|32744.43
21:16:16|32744.43
21:16:17|32744.43
21:16:18|32744.43
21:16:19|32744.43
21:16:20|32744.43
21:16:21|32744.43
21:16:22|32744.43
21:16:23|32744.43
21:16:24|32744.43
21:16:27|32744.43
21:16:28|32744.43
21:16:29|32744.43
21:16:30|32744.43
21:16:31|32743.04
21:16:32|32743.04
21:16:33|32743.04
21:16:34|32743.04
21:16:35|32743.04
21:16:36|32743.04
21:16:37|32743.04
21:16:38|32743.04
21:16:39|32743.04
21:16:40|32743.04
21:16:41|32743.04
21:16:42|32743.04
21:16:44|32743.04
21:16:44|32743.04
21:16:45|32743.04
21:16:48|32743.04
21:16:48|32743.04
21:16:49|32743.04
21:16:51|32743.04
21:16:52|32743.04
21:16:53|32743.04
21:16:54|32743.04
21:16:55|32743.04
21:16:56|32743.04
21:16:57|32743.04
21:16:58|32745.89
21:16:59|32745.89
21:17:00|32745.89
21:17:01|32742.66
21:17:02|32742.66
21:17:03|32742.64
21:17:04|32742.64
21:17:05|32742.64
21:17:06|32742.64
21:17:07|32742.64
21:17:08|32743.03
21:17:09|32743.03
21:17:10|32743.03
21:17:11|32743.05
21:17:12|32743.05
21:17:13|32743.05
21:17:14|32743.05
21:17:15|32742.72
21:17:16|32742.72
21:17:17|32742.72
21:17:18|32742.72
21:17:19|32742.72
21:17:20|32742.72
21:17:21|32742.72
21:17:22|32742.42
21:17:23|32742.42
21:17:25|32742.42
21:17:26|32742.42
21:17:27|32742.42
21:17:28|32742.42
21:17:29|32742.42
21:17:30|32742.42
21:17:30|32742.42
21:17:31|32742.42
21:17:32|32742.42
21:17:33|32742.42
21:17:34|32742.42
21:17:35|32740.09
21:17:37|32740.09
21:17:37|32740.09
21:17:38|32740.09
21:17:40|32740.09
21:17:40|32740.09
21:17:41|32740.09
21:17:42|32740.09
21:17:43|32740.09
21:17:44|32740.09
21:17:46|32740.09
21:17:47|32740.09
21:17:49|32740.09
21:17:50|32740.09
21:17:52|32740.09
21:17:53|32740.09
21:17:54|32740.09
21:17:54|32740.09
21:17:56|32740.09
21:17:56|32740.09
21:17:58|32746.26
21:17:59|32746.26
21:18:00|32746.26
21:18:01|32746.26
21:18:02|32746.26
21:18:03|32746.26
21:18:04|32746.26
21:18:05|32746.26
21:18:06|32746.26
21:18:07|32746.26
21:18:08|32746.26
21:18:09|32746.26
21:18:10|32746.26
21:18:11|32746.26
21:18:12|32746.26
21:18:13|32746.26
21:18:14|32746.26
21:18:15|32746.26
21:18:16|32745.88
21:18:17|32742.07
21:18:18|32746.
21:18:19|32746.
21:18:20|32745.97
21:18:21|32745.97
21:18:22|32745.97
21:18:23|32745.97
21:18:24|32745.97
21:18:25|32745.97
21:18:26|32745.97
21:18:27|32745.97
21:18:28|32745.97
21:18:29|32739.58
21:18:30|32739.58
21:18:31|32739.58
21:18:32|32739.58
21:18:33|32739.58
21:18:34|32739.58
21:18:35|32745.95
21:18:36|32745.95
21:18:37|32745.95
21:18:38|32745.95
21:18:39|32745.95
21:18:40|32745.95
21:18:41|32745.95
21:18:42|32745.95
21:18:43|32745.95
21:18:44|32745.95
21:18:45|32745.95
21:18:46|32745.95
21:18:48|32745.71
21:18:49|32745.71
21:18:49|32745.71
21:18:51|32745.71
21:18:52|32745.71
21:18:52|32745.71
21:18:54|32741.94
21:18:55|32741.94
21:18:56|32741.94
21:18:57|32741.94
21:18:57|32741.94
21:18:59|32741.94
21:19:00|32741.94
21:19:01|32741.94
21:19:01|32741.94
21:19:03|32741.94
21:19:04|32741.94
21:19:05|32741.94
21:19:06|32741.94
21:19:07|32741.94
21:19:08|32745.73
21:19:09|32747.95
21:19:10|32747.95
21:19:11|32747.95
21:19:12|32747.96
21:19:13|32747.95
21:19:15|32747.95
21:19:15|32747.95
21:19:17|32747.95
21:19:18|32747.95
21:19:19|32747.95
21:19:19|32747.96
21:19:20|32747.96
21:19:21|32747.96
21:19:23|32745.6
21:19:24|32745.6
21:19:25|32747.96
21:19:26|32747.96
21:19:27|32747.96
21:19:28|32747.96
21:19:29|32747.96
21:19:30|32747.96
21:19:31|32747.96
21:19:32|32747.96
21:19:33|32747.96
21:19:35|32747.96
21:19:35|32747.96
21:19:37|32747.96
21:19:38|32747.96
21:19:38|32747.96
21:19:39|32747.96
21:19:40|32747.96
21:19:42|32747.96
21:19:43|32747.96
21:19:44|32747.96
21:19:44|32747.96
21:19:45|32750.39
21:19:47|32750.39
21:19:48|32750.39
21:19:49|32750.39
21:19:50|32750.39
21:19:52|32750.39
21:19:54|32759.98
21:19:55|32750.86
21:19:56|32755.29
21:19:57|32755.29
21:19:58|32755.29
21:19:59|32755.29
21:20:00|32755.29
21:20:01|32755.29
21:20:02|32761.84
21:20:03|32761.84
21:20:04|32757.78
21:20:05|32757.78
21:20:06|32757.78
21:20:07|32768.05
21:20:08|32801.23
21:20:09|32801.23
21:20:10|32801.23
21:20:11|32801.23
21:20:12|32801.23
21:20:13|32801.23
21:20:14|32801.23
21:20:15|32801.23
21:20:16|32801.23
21:20:17|32800.24
21:20:18|32800.24
21:20:19|32800.24
21:20:20|32800.23
21:20:21|32800.23
21:20:22|32800.23
21:20:23|32800.23
21:20:24|32800.23
21:20:25|32800.23
21:20:26|32800.23
21:20:27|32800.23
21:20:28|32800.23
21:20:29|32800.23
21:20:31|32800.23
21:20:31|32800.23
21:20:32|32800.23
21:20:33|32800.23
21:20:34|32811.45
21:20:36|32811.45
21:20:37|32814.36
21:20:38|32814.36
21:20:39|32814.36
21:20:39|32814.36
21:20:41|32814.36
21:20:42|32814.36
21:20:43|32814.36
21:20:44|32814.36
21:20:45|32814.36
21:20:46|32814.36
21:20:46|32814.36
21:20:47|32814.36
21:20:50|32840.59
21:20:50|32857.12
21:20:52|32857.12
21:20:54|32857.12
21:20:55|32857.12
21:20:56|32853.28
21:20:57|32853.28
21:20:57|32846.23
21:20:59|32846.23
21:21:00|32846.23
21:21:00|32834.57
21:21:03|32834.57
21:21:03|32834.57
21:21:05|32834.57
21:21:06|32834.57
21:21:06|32834.57
21:21:08|32834.57
21:21:09|32834.57
21:21:10|32833.58
21:21:11|32833.58
21:21:12|32833.58
21:21:13|32833.58
21:21:14|32833.58
21:21:15|32818.89
21:21:16|32818.89
21:21:17|32818.89
21:21:18|32818.89
21:21:19|32818.89
21:21:20|32818.89
21:21:21|32818.89
21:21:22|32818.89
21:21:23|32818.89
21:21:24|32818.89
21:21:25|32818.89
21:21:26|32818.89
21:21:27|32818.89
21:21:28|32818.89
21:21:29|32818.89
21:21:30|32818.89
21:21:31|32818.89
21:21:32|32805.74
21:21:33|32805.74
21:21:34|32806.97
21:21:35|32800.28
21:21:36|32800.28
21:21:38|32800.28
21:21:39|32800.28
21:21:40|32800.28
21:21:41|32800.28
21:21:42|32800.28
21:21:43|32800.28
21:21:44|32800.28
21:21:45|32800.28
21:21:45|32800.28
21:21:47|32800.28
21:21:48|32800.28
21:21:49|32800.28
21:21:50|32800.28
21:21:51|32800.28
21:21:52|32800.28
21:21:53|32809.74
21:21:54|32808.03
21:21:55|32808.03
21:21:57|32808.03
21:21:58|32808.03
21:21:58|32808.03
21:22:00|32808.03
21:22:01|32808.03
21:22:02|32803.06
21:22:02|32803.06
21:22:04|32803.56
21:22:04|32803.56
21:22:06|32803.56
21:22:07|32803.56
21:22:08|32803.56
21:22:09|32808.94
21:22:10|32808.94
21:22:11|32808.94
21:22:12|32808.94
21:22:13|32808.94
21:22:14|32808.94
21:22:15|32808.94
21:22:17|32808.94
21:22:18|32808.94
21:22:18|32808.94
21:22:19|32808.94
21:22:21|32808.94
21:22:22|32808.94
21:22:22|32808.94
21:22:24|32808.94
21:22:25|32808.94
21:22:26|32808.94
21:22:26|32808.94
21:22:28|32808.94
21:22:28|32808.94
21:22:29|32808.94
21:22:31|32808.94
21:22:32|32808.94
21:22:33|32780.63
21:22:34|32780.63
21:22:35|32780.63
21:22:36|32779.8
21:22:37|32779.8
21:22:38|32780.47
21:22:39|32780.47
21:22:40|32780.47
21:22:41|32775.35
21:22:42|32775.35
21:22:42|32762.24
21:22:44|32762.24
21:22:45|32762.24
21:22:46|32762.24
21:22:46|32762.24
21:22:48|32762.24
21:22:49|32751.93
21:22:50|32752.09
21:22:51|32748.89
21:22:52|32748.89
21:22:53|32748.89
21:22:54|32742.88
21:22:55|32742.88
21:22:56|32750.01
21:22:57|32747.51
21:22:58|32747.51
21:22:59|32747.51
21:23:01|32747.51
21:23:02|32747.51
21:23:03|32743.2
21:23:03|32736.14
21:23:08|32721.25
21:23:08|32721.25
21:23:09|32719.66
21:23:10|32719.66
21:23:11|32719.66
21:23:12|32729.62
21:23:13|32729.62
21:23:15|32729.62
21:23:15|32709.82
21:23:17|32697.61
21:23:18|32697.61
21:23:19|32697.61
21:23:20|32687.05
21:23:21|32687.06
21:23:22|32687.06
21:23:23|32683.4
21:23:24|32683.4
21:23:25|32683.41
21:23:26|32683.41
21:23:27|32681.88
21:23:28|32681.88
21:23:29|32674.76
21:23:30|32674.76
21:23:31|32695.74
21:23:32|32695.74
21:23:33|32695.74
21:23:34|32695.74
21:23:35|32695.74
21:23:36|32695.74
21:23:37|32695.74
21:23:38|32726.82
21:23:39|32726.82
21:23:40|32726.82
21:23:41|32726.82
21:23:43|32714.17
21:23:43|32714.17
21:23:44|32714.17
21:23:45|32714.17
21:23:46|32714.17
21:23:47|32714.17
21:23:49|32714.17
21:23:49|32714.17
21:23:50|32714.17
21:23:52|32715.76
21:23:53|32715.76
21:23:54|32715.76
21:23:55|32715.76
21:23:56|32731.51
21:23:57|32731.51
21:23:59|32731.51
21:24:00|32741.99
21:24:01|32741.99
21:24:02|32741.99
21:24:03|32736.72
21:24:04|32736.72
21:24:05|32736.72
21:24:06|32736.72
21:24:07|32736.72
21:24:08|32736.72
21:24:09|32736.72
21:24:10|32736.72
21:24:11|32736.72
21:24:12|32736.72
21:24:13|32736.72
21:24:14|32736.72
21:24:15|32736.72
21:24:16|32736.72
21:24:17|32736.72
21:24:18|32736.72
21:24:19|32736.72
21:24:20|32736.72
21:24:21|32736.72
21:24:22|32736.72
21:24:23|32736.72
21:24:24|32736.72
21:24:26|32762.89
21:24:27|32762.89
21:24:28|32762.89
21:24:29|32762.89
21:24:30|32762.89
21:24:31|32762.89
21:24:32|32762.89
21:24:33|32762.89
21:24:34|32762.89
21:24:36|32752.11
21:24:36|32752.11
21:24:37|32752.11
21:24:38|32758.65
21:24:39|32754.58
21:24:40|32754.58
21:24:42|32757.08
21:24:43|32757.08
21:24:44|32757.08
21:24:44|32757.08
21:24:46|32763.44
21:24:47|32763.44
21:24:48|32759.57
21:24:49|32759.57
21:24:50|32759.57
21:24:50|32759.57
21:24:52|32759.57
21:24:54|32759.57
21:24:55|32759.57
21:24:56|32759.57
21:24:57|32759.57
21:24:58|32759.57
21:24:59|32759.57
21:25:00|32759.57
21:25:01|32759.57
21:25:02|32759.57
21:25:03|32759.57
21:25:04|32759.57
21:25:05|32777.22
21:25:06|32777.27
21:25:07|32777.27
21:25:08|32777.27
21:25:10|32777.27
21:25:11|32788.29
21:25:12|32788.29
21:25:12|32788.29
21:25:14|32788.29
21:25:15|32788.29
21:25:15|32788.29
21:25:17|32788.29
21:25:18|32788.29
21:25:18|32777.81
21:25:20|32777.81
21:25:21|32777.81
21:25:21|32777.81
21:25:23|32793.48
21:25:24|32793.48
21:25:24|32793.48
21:25:25|32793.48
21:25:26|32788.67
21:25:27|32784.5
21:25:28|32784.5
21:25:30|32784.5
21:25:30|32784.5
21:25:32|32784.5
21:25:33|32784.5
21:25:34|32784.5
21:25:34|32784.5
21:25:36|32784.5
21:25:37|32768.43
21:25:38|32766.03
21:25:39|32763.53
21:25:40|32763.53
21:25:41|32763.53
21:25:42|32763.53
21:25:43|32754.48
21:25:44|32756.51
21:25:45|32756.51
21:25:46|32746.95
21:25:47|32748.5
21:25:48|32749.4
21:25:49|32749.4
21:25:50|32749.4
21:25:51|32718.19
21:25:53|32718.19
21:25:54|32707.33
21:25:56|32707.33
21:25:57|32707.33
21:25:58|32707.33
21:25:59|32716.79
21:26:00|32716.79
21:26:01|32724.32
21:26:02|32724.32
21:26:03|32724.32
21:26:05|32724.32
21:26:05|32724.32
21:26:07|32716.18
21:26:08|32716.18
21:26:09|32716.18
21:26:09|32716.18
21:26:10|32716.18
21:26:11|32716.18
21:26:13|32726.68
21:26:14|32726.68
21:26:14|32726.68
21:26:16|32735.72
21:26:17|32735.72
21:26:17|32735.72
21:26:19|32735.72
21:26:20|32749.31
21:26:21|32749.31
21:26:22|32749.31
21:26:24|32749.31
21:26:24|32749.31
21:26:26|32733.65
21:26:27|32733.65
21:26:28|32729.72
21:26:28|32729.72
21:26:30|32729.72
21:26:31|32729.72
21:26:31|32729.72
21:26:34|32729.72
21:26:35|32729.72
21:26:35|32729.72
21:26:37|32729.72
21:26:38|32729.72
21:26:39|32729.72
21:26:40|32729.72
21:26:41|32729.72
21:26:42|32729.74
21:26:43|32729.74
21:26:44|32729.74
21:26:45|32729.74
21:26:46|32729.74
21:26:47|32729.74
21:26:48|32754.47
21:26:49|32754.47
21:26:50|32760.25
21:26:51|32750.19
21:26:52|32747.16
21:26:53|32747.16
21:26:55|32747.16
21:26:56|32747.16
21:26:57|32747.16
21:26:58|32747.16
21:26:59|32748.85
21:27:00|32748.85
21:27:01|32748.85
21:27:01|32748.85
21:27:02|32748.85
21:27:04|32748.85
21:27:05|32748.85
21:27:06|32748.85
21:27:06|32748.85
21:27:07|32748.85
21:27:09|32748.85
21:27:10|32748.85
21:27:11|32748.85
21:27:12|32744.67
21:27:13|32744.67
21:27:14|32744.67
21:27:15|32745.1
21:27:16|32745.1
21:27:17|32744.66
21:27:18|32744.66
21:27:20|32744.66
21:27:21|32744.66
21:27:21|32744.66
21:27:22|32744.66
21:27:24|32730.53
21:27:25|32730.53
21:27:26|32720.13
21:27:27|32720.13
21:27:28|32720.13
21:27:29|32720.13
21:27:30|32720.13
21:27:31|32720.13
21:27:32|32720.13
21:27:33|32742.83
21:27:34|32742.83
21:27:35|32742.83
21:27:36|32742.83
21:27:37|32745.77
21:27:38|32745.77
21:27:39|32745.77
21:27:41|32745.77
21:27:41|32745.77
21:27:43|32745.77
21:27:44|32745.77
21:27:44|32745.9
21:27:45|32745.9
21:27:46|32745.9
21:27:47|32745.9
21:27:49|32745.9
21:27:49|32745.9
21:27:50|32745.9
21:27:52|32744.44
21:27:52|32744.44
21:27:53|32744.44
21:27:55|32744.44
21:27:55|32743.91
21:27:57|32743.91
21:27:57|32739.06
21:27:59|32739.06
21:28:01|32739.06
21:28:02|32739.06
21:28:03|32739.06
21:28:04|32739.06
21:28:05|32739.06
21:28:06|32739.06
21:28:07|32739.06
21:28:09|32739.06
21:28:09|32739.06
21:28:10|32745.6
21:28:12|32745.6
21:28:12|32745.6
21:28:13|32745.6
21:28:14|32745.6
21:28:16|32745.6
21:28:16|32745.6
21:28:18|32745.6
21:28:19|32745.6
21:28:19|32745.6
21:28:20|32741.42
21:28:21|32741.42
21:28:23|32741.42
21:28:24|32741.42
21:28:25|32741.42
21:28:26|32741.37
21:28:27|32741.37
21:28:27|32741.37
21:28:29|32740.62
21:28:30|32740.62
21:28:31|32740.62
21:28:32|32740.62
21:28:33|32739.73
21:28:34|32739.73
21:28:35|32739.73
21:28:36|32739.73
21:28:37|32739.73
21:28:39|32742.05
21:28:40|32742.05
21:28:40|32742.05
21:28:41|32742.05
21:28:42|32742.05
21:28:43|32742.05
21:28:44|32742.05
21:28:45|32742.05
21:28:46|32742.05
21:28:47|32742.05
21:28:48|32742.05
21:28:50|32742.05
21:28:50|32742.05
21:28:52|32742.05
21:28:52|32742.05
21:28:53|32742.05
21:28:54|32742.05
21:28:56|32742.05
21:28:57|32742.05
21:28:59|32731.92
21:29:00|32731.92
21:29:01|32731.92
21:29:02|32731.92
21:29:04|32731.92
21:29:05|32731.92
21:29:06|32731.92
21:29:07|32731.92
21:29:08|32731.92
21:29:09|32731.92
21:29:10|32731.92
21:29:11|32731.92
21:29:12|32731.92
21:29:13|32728.3
21:29:15|32741.29
21:29:16|32732.97
21:29:17|32732.97
21:29:18|32732.97
21:29:18|32732.97
21:29:20|32742.93
21:29:21|32742.93
21:29:22|32738.04
21:29:22|32738.04
21:29:23|32738.04
21:29:25|32740.52
21:29:26|32740.52
21:29:27|32740.52
21:29:27|32740.52
21:29:29|32740.52
21:29:29|32740.52
21:29:31|32735.85
21:29:32|32735.85
21:29:33|32740.28
21:29:34|32740.28
21:29:35|32735.55
21:29:36|32735.55
21:29:37|32735.55
21:29:38|32735.55
21:29:39|32735.55
21:29:40|32735.55
21:29:40|32735.55
21:29:42|32735.55
21:29:43|32735.55
21:29:44|32735.55
21:29:45|32735.55
21:29:46|32735.55
21:29:48|32738.93
21:29:48|32738.93
21:29:49|32738.93
21:29:50|32738.93
21:29:51|32738.93
21:29:53|32738.93
21:29:54|32742.08
21:29:55|32742.08
21:29:56|32742.08
21:29:57|32742.08
21:29:58|32742.08
21:29:59|32735.17
21:30:00|32735.17
21:30:01|32735.17
21:30:02|32735.17
21:30:03|32735.17
21:30:05|32735.18
21:30:05|32735.18
21:30:07|32735.18
21:30:07|32735.18
21:30:09|32735.18
21:30:10|32735.18
21:30:11|32735.18
21:30:12|32735.18
21:30:13|32735.18
21:30:14|32735.18
21:30:15|32735.18
21:30:16|32735.18
21:30:17|32735.18
21:30:18|32735.18
21:30:19|32735.18
21:30:20|32735.18
21:30:21|32735.18
21:30:23|32740.22
21:30:23|32740.22
21:30:24|32740.22
21:30:25|32740.22
21:30:26|32740.22
21:30:27|32740.22
21:30:28|32740.22
21:30:30|32740.22
21:30:30|32740.22
21:30:31|32740.01
21:30:33|32740.01
21:30:33|32740.01
21:30:35|32740.01
21:30:36|32740.01
21:30:37|32740.01
21:30:38|32739.22
21:30:39|32739.22
21:30:40|32739.22
21:30:41|32739.22
21:30:42|32739.22
21:30:43|32739.22
21:30:44|32739.22
21:30:45|32739.22
21:30:46|32739.22
21:30:47|32739.22
21:30:48|32739.22
21:30:49|32739.22
21:30:50|32739.22
21:30:51|32739.22
21:30:52|32739.22
21:30:53|32739.21
21:30:54|32739.21
21:30:55|32739.21
21:30:56|32739.21
21:30:57|32739.21
21:30:58|32727.22
21:31:00|32727.22
21:31:01|32727.22
21:31:02|32727.22
21:31:03|32729.18
21:31:04|32729.18
21:31:05|32729.18
21:31:07|32729.18
21:31:07|32721.58
21:31:08|32721.58
21:31:09|32721.58
21:31:10|32721.58
21:31:12|32721.58
21:31:13|32721.58
21:31:13|32721.58
21:31:15|32721.58
21:31:16|32721.58
21:31:17|32715.06
21:31:18|32715.06
21:31:19|32714.29
21:31:20|32714.28
21:31:20|32714.28
21:31:22|32714.29
21:31:23|32714.28
21:31:24|32705.1
21:31:25|32705.1
21:31:26|32705.1
21:31:27|32705.1
21:31:28|32705.1
21:31:29|32705.1
21:31:29|32705.1
21:31:31|32705.1
21:31:32|32705.1
21:31:33|32705.1
21:31:34|32705.1
21:31:35|32705.1
21:31:36|32701.02
21:31:37|32701.02
21:31:38|32701.02
21:31:39|32701.02
21:31:40|32701.02
21:31:41|32701.02
21:31:42|32701.02
21:31:43|32701.02
21:31:44|32701.02
21:31:45|32701.02
21:31:46|32719.38
21:31:47|32719.39
21:31:49|32719.39
21:31:49|32719.39
21:31:50|32719.39
21:31:52|32719.39
21:31:52|32721.59
21:31:54|32735.76
21:31:54|32735.76
21:31:55|32735.76
21:31:56|32741.94
21:31:57|32741.94
21:31:59|32728.18
21:32:00|32728.18
21:32:01|32728.18
21:32:02|32728.18
21:32:03|32728.18
21:32:04|32732.76
21:32:05|32725.1
21:32:06|32725.1
21:32:07|32725.1
21:32:08|32725.1
21:32:09|32725.1
21:32:10|32725.1
21:32:11|32725.1
21:32:12|32725.1
21:32:13|32725.1
21:32:14|32727.59
21:32:15|32727.59
21:32:16|32727.59
21:32:17|32727.59
21:32:18|32727.59
21:32:19|32727.59
21:32:21|32727.59
21:32:21|32727.59
21:32:22|32727.59
21:32:23|32727.59
21:32:24|32727.59
21:32:26|32727.59
21:32:26|32734.48
21:32:27|32734.48
21:32:28|32734.48
21:32:29|32732.06
21:32:30|32732.07
21:32:31|32721.81
21:32:33|32721.81
21:32:34|32721.81
21:32:34|32727.75
21:32:35|32727.75
21:32:36|32727.75
21:32:37|32727.75
21:32:38|32727.75
21:32:39|32727.75
21:32:40|32727.75
21:32:41|32727.75
21:32:43|32727.75
21:32:43|32727.75
21:32:45|32727.75
21:32:46|32727.75
21:32:47|32727.75
21:32:47|32727.75
21:32:48|32721.83
21:32:50|32721.83
21:32:50|32721.83
21:32:52|32717.75
21:32:53|32717.76
21:32:54|32717.76
21:32:55|32717.76
21:32:56|32717.76
21:32:57|32717.76
21:32:58|32717.76
21:32:59|32717.76
21:33:00|32717.76
21:33:02|32717.76
21:33:03|32717.76
21:33:03|32717.76
21:33:05|32717.76
21:33:06|32717.76
21:33:07|32717.76
21:33:08|32717.76
21:33:09|32717.76
21:33:11|32717.76
21:33:12|32717.76
21:33:12|32725.54
21:33:14|32725.54
21:33:15|32725.54
21:33:17|32725.54
21:33:18|32725.54
21:33:19|32725.54
21:33:20|32725.54
21:33:21|32725.54
21:33:21|32725.54
21:33:23|32725.54
21:33:24|32725.54
21:33:25|32725.54
21:33:26|32725.54
21:33:27|32725.54
21:33:28|32725.54
21:33:29|32725.54
21:33:30|32725.54
21:33:31|32725.54
21:33:32|32725.54
21:33:33|32725.54
21:33:34|32725.54
21:33:35|32725.54
21:33:36|32725.54
21:33:37|32725.54
21:33:38|32725.54
21:33:40|32725.54
21:33:41|32725.54
21:33:41|32725.54
21:33:43|32725.54
21:33:44|32725.54
21:33:44|32725.54
21:33:46|32725.54
21:33:46|32725.54
21:33:47|32732.19
21:33:49|32726.05
21:33:50|32726.05
21:33:50|32726.05
21:33:52|32726.05
21:33:53|32720.72
21:33:54|32720.72
21:33:55|32707.71
21:33:57|32707.71
21:33:57|32707.71
21:33:58|32707.71
21:33:59|32707.71
21:34:00|32713.11
21:34:01|32713.11
21:34:02|32713.11
21:34:04|32713.11
21:34:05|32713.11
21:34:06|32713.11
21:34:07|32703.94
21:34:08|32703.94
21:34:09|32703.94
21:34:10|32703.94
21:34:11|32703.93
21:34:11|32703.93
21:34:13|32703.93
21:34:14|32703.93
21:34:15|32703.93
21:34:16|32703.93
21:34:17|32703.93
21:34:19|32703.93
21:34:19|32703.93
21:34:20|32703.94
21:34:21|32703.94
21:34:22|32703.94
21:34:24|32703.94
21:34:24|32703.94
21:34:25|32703.94
21:34:26|32703.94
21:34:28|32703.94
21:34:28|32703.93
21:34:30|32703.93
21:34:31|32700.63
21:34:31|32700.63
21:34:32|32700.63
21:34:33|32700.63
21:34:34|32700.63
21:34:35|32703.93
21:34:36|32707.84
21:34:38|32707.84
21:34:38|32707.84
21:34:40|32713.66
21:34:41|32713.66
21:34:41|32713.66
21:34:43|32713.66
21:34:44|32713.66
21:34:44|32713.66
21:34:45|32713.67
21:34:47|32720.21
21:34:48|32720.21
21:34:49|32720.21
21:34:49|32720.21
21:34:51|32720.21
21:34:51|32720.21
21:34:53|32720.21
21:34:54|32720.21
21:34:56|32720.21
21:34:57|32720.21
21:34:58|32720.21
21:34:59|32720.21
21:35:00|32720.21
21:35:01|32724.04
21:35:02|32724.04
21:35:04|32729.76
21:35:05|32729.76
21:35:06|32734.7
21:35:08|32734.7
21:35:09|32734.7
21:35:10|32734.7
21:35:11|32734.7
21:35:12|32734.7
21:35:13|32734.7
21:35:14|32734.7
21:35:15|32734.7
21:35:16|32731.56
21:35:17|32731.56
21:35:19|32731.56
21:35:19|32731.56
21:35:21|32726.07
21:35:22|32726.07
21:35:23|32726.07
21:35:23|32726.07
21:35:24|32726.07
21:35:25|32726.07
21:35:26|32726.07
21:35:27|32726.07
21:35:29|32726.07
21:35:30|32721.08
21:35:31|32721.08
21:35:32|32721.08
21:35:33|32721.08
21:35:34|32721.08
21:35:35|32721.08
21:35:36|32721.08
21:35:37|32719.64
21:35:38|32719.64
21:35:39|32719.64
21:35:40|32719.64
21:35:41|32719.64
21:35:42|32719.64
21:35:43|32719.64
21:35:44|32719.64
21:35:45|32719.64
21:35:46|32719.64
21:35:47|32719.64
21:35:48|32719.64
21:35:49|32717.7
21:35:50|32717.7
21:35:51|32717.7
21:35:52|32717.7
21:35:53|32717.7
21:35:54|32717.7
21:35:55|32717.7
21:35:56|32717.7
21:35:57|32715.16
21:35:58|32715.16
21:35:59|32715.16
21:36:00|32715.16
21:36:01|32715.16
21:36:02|32715.16
21:36:03|32715.16
21:36:05|32714.53
21:36:06|32714.53
21:36:07|32714.53
21:36:08|32714.54
21:36:09|32714.54
21:36:10|32714.54
21:36:12|32714.54
21:36:13|32717.5
21:36:14|32717.5
21:36:15|32714.72
21:36:16|32714.72
21:36:17|32714.72
21:36:18|32714.72
21:36:19|32714.52
21:36:20|32714.53
21:36:21|32714.53
21:36:23|32714.53
21:36:23|32714.53
21:36:25|32714.53
21:36:26|32714.53
21:36:26|32714.53
21:36:28|32714.53
21:36:29|32714.53
21:36:30|32714.53
21:36:31|32714.53
21:36:32|32714.63
21:36:33|32714.63
21:36:33|32714.63
21:36:34|32706.58
21:36:35|32706.58
21:36:37|32710.31
21:36:38|32710.31
21:36:39|32710.31
21:36:40|32710.31
21:36:41|32707.17
21:36:42|32707.17
21:36:42|32707.17
21:36:44|32707.17
21:36:44|32707.17
21:36:46|32707.17
21:36:47|32707.18
21:36:48|32707.18
21:36:49|32707.18
21:36:50|32707.17
21:36:51|32707.17
21:36:52|32707.18
21:36:53|32707.17
21:36:57|32707.17
21:36:58|32707.17
21:36:58|32707.17
21:36:59|32707.13
21:37:01|32707.13
21:37:01|32707.13
21:37:02|32707.13
21:37:04|32707.13
21:37:05|32707.13
21:37:07|32707.13
21:37:08|32714.89
21:37:09|32714.89
21:37:11|32714.89
21:37:12|32714.89
21:37:13|32714.89
21:37:14|32714.88
21:37:15|32714.88
21:37:16|32714.88
21:37:17|32714.88
21:37:18|32714.88
21:37:19|32714.88
21:37:20|32714.88
21:37:24|32714.88
21:37:25|32714.88
21:37:25|32714.88
21:37:27|32714.88
21:37:28|32714.88
21:37:29|32717.13
21:37:30|32717.13
21:37:31|32717.13
21:37:32|32717.13
21:37:33|32717.13
21:37:34|32717.13
21:37:35|32717.13
21:37:36|32717.13
21:37:37|32717.13
21:37:38|32717.13
21:37:39|32717.13
21:37:40|32717.13
21:37:41|32717.13
21:37:42|32727.83
21:37:43|32723.02
21:37:44|32723.02
21:37:45|32723.02
21:37:46|32723.02
21:37:47|32723.02
21:37:48|32723.02
21:37:49|32723.02
21:37:50|32723.02
21:37:51|32723.02
21:37:52|32725.16
21:37:53|32725.16
21:37:55|32725.16
21:37:55|32725.16
21:37:57|32723.23
21:37:57|32723.23
21:37:58|32723.23
21:38:00|32723.23
21:38:00|32723.23
21:38:01|32723.23
21:38:02|32723.23
21:38:03|32723.23
21:38:05|32718.55
21:38:07|32720.18
21:38:08|32720.18
21:38:09|32720.18
21:38:10|32720.18
21:38:11|32720.18
21:38:12|32720.18
21:38:13|32720.18
21:38:14|32705.02
21:38:16|32705.02
21:38:17|32705.02
21:38:17|32702.37
21:38:19|32708.22
21:38:20|32715.45
21:38:21|32715.03
21:38:21|32702.89
21:38:23|32702.95
21:38:23|32709.73
21:38:26|32706.53
21:38:27|32706.53
21:38:27|32706.53
21:38:28|32706.12
21:38:29|32706.12
21:38:31|32706.12
21:38:32|32687.88
21:38:33|32687.88
21:38:34|32687.88
21:38:35|32688.42
21:38:36|32688.42
21:38:37|32688.42
21:38:38|32688.42
21:38:39|32688.42
21:38:41|32688.42
21:38:41|32688.42
21:38:43|32688.42
21:38:43|32688.42
21:38:44|32705.03
21:38:45|32705.03
21:38:46|32705.03
21:38:48|32704.97
21:38:49|32704.97
21:38:49|32704.97
21:38:51|32704.97
21:38:52|32704.97
21:38:53|32704.97
21:38:53|32704.97
21:38:54|32704.97
21:38:55|32704.97
21:38:57|32704.97
21:38:58|32704.97
21:38:59|32704.97
21:39:00|32704.97
21:39:01|32704.97
21:39:04|32704.97
21:39:06|32699.95
21:39:07|32699.95
21:39:09|32704.66
21:39:10|32704.66
21:39:11|32704.66
21:39:11|32704.66
21:39:12|32704.66
21:39:14|32704.66
21:39:15|32704.66
21:39:16|32704.66
21:39:17|32704.66
21:39:18|32704.66
21:39:19|32704.66
21:39:20|32704.66
21:39:21|32704.66
21:39:22|32704.66
21:39:23|32704.66
21:39:24|32704.66
21:39:25|32699.91
21:39:26|32699.91
21:39:27|32699.91
21:39:28|32699.91
21:39:29|32699.92
21:39:30|32699.92
21:39:31|32699.92
21:39:32|32699.92
21:39:33|32699.92
21:39:34|32699.92
21:39:35|32699.92
21:39:36|32699.92
21:39:37|32699.92
21:39:38|32699.92
21:39:39|32699.92
21:39:40|32699.92
21:39:41|32699.92
21:39:42|32699.92
21:39:43|32699.92
21:39:44|32699.92
21:39:45|32699.92
21:39:46|32699.92
21:39:47|32699.92
21:39:48|32699.92
21:39:49|32699.92
21:39:51|32699.92
21:39:51|32696.67
21:39:52|32696.67
21:39:53|32696.67
21:39:54|32696.67
21:39:55|32696.67
21:39:57|32696.67
21:39:57|32696.67
21:39:58|32696.67
21:40:00|32696.67
21:40:00|32702.4
21:40:02|32691.68
21:40:02|32691.68
21:40:03|32687.6
21:40:05|32687.6
21:40:06|32691.45
21:40:06|32699.85
21:40:08|32699.85
21:40:09|32699.84
21:40:10|32699.84
21:40:12|32699.84
21:40:12|32699.84
21:40:14|32699.84
21:40:14|32699.84
21:40:15|32698.69
21:40:17|32698.69
21:40:17|32698.69
21:40:18|32698.69
21:40:19|32698.69
21:40:21|32698.69
21:40:22|32698.69
21:40:22|32698.69
21:40:23|32698.69
21:40:24|32698.69
21:40:25|32698.69
21:40:27|32698.69
21:40:27|32698.69
21:40:29|32698.69
21:40:29|32698.69
21:40:30|32698.69
21:40:32|32698.69
21:40:33|32698.69
21:40:35|32698.69
21:40:36|32698.69
21:40:37|32698.69
21:40:38|32698.69
21:40:39|32698.69
21:40:40|32698.69
21:40:41|32698.69
21:40:42|32698.69
21:40:43|32692.23
21:40:44|32692.23
21:40:45|32692.23
21:40:46|32692.23
21:40:47|32692.23
21:40:48|32692.23
21:40:49|32692.23
21:40:50|32692.23
21:40:51|32692.23
21:40:52|32692.23
21:40:53|32692.23
21:40:54|32692.23
21:40:55|32692.23
21:40:56|32692.23
21:40:57|32692.23
21:40:58|32692.23
21:40:59|32692.23
21:41:00|32690.02
21:41:01|32690.02
21:41:02|32688.76
21:41:03|32688.76
21:41:04|32688.76
21:41:05|32688.76
21:41:06|32688.76
21:41:07|32688.76
21:41:08|32688.76
21:41:09|32688.77
21:41:11|32688.77
21:41:11|32688.77
21:41:12|32688.77
21:41:14|32688.77
21:41:14|32688.77
21:41:16|32688.77
21:41:16|32688.77
21:41:17|32688.77
21:41:19|32688.77
21:41:20|32688.77
21:41:21|32688.77
21:41:21|32688.77
21:41:23|32688.77
21:41:23|32688.76
21:41:24|32688.76
21:41:26|32688.76
21:41:26|32688.76
21:41:28|32688.76
21:41:28|32688.76
21:41:30|32688.77
21:41:30|32688.77
21:41:31|32688.77
21:41:33|32688.77
21:41:33|32688.77
21:41:35|32688.77
21:41:36|32688.77
21:41:37|32688.77
21:41:37|32688.77
21:41:39|32695.63
21:41:40|32695.63
21:41:40|32695.63
21:41:41|32695.63
21:41:43|32695.63
21:41:43|32695.63
21:41:44|32695.63
21:41:46|32689.87
21:41:47|32689.87
21:41:47|32689.87
21:41:49|32689.87
21:41:50|32689.87
21:41:51|32689.87
21:41:52|32689.87
21:41:53|32694.18
21:41:54|32694.18
21:41:55|32694.18
21:41:56|32694.18
21:41:57|32694.18
21:41:58|32694.18
21:41:59|32694.18
21:42:00|32694.18
21:42:01|32689.13
21:42:02|32683.11
21:42:02|32683.11
21:42:04|32683.11
21:42:04|32683.11
21:42:06|32683.11
21:42:06|32683.11
21:42:08|32683.11
21:42:09|32691.2
21:42:11|32691.2
21:42:12|32691.2
21:42:13|32691.2
21:42:14|32691.2
21:42:15|32691.2
21:42:16|32691.2
21:42:18|32691.2
21:42:19|32691.2
21:42:20|32691.2
21:42:21|32691.2
21:42:22|32691.2
21:42:23|32691.2
21:42:24|32691.2
21:42:25|32691.2
21:42:26|32691.2
21:42:27|32691.2
21:42:28|32692.42
21:42:29|32686.14
21:42:30|32686.14
21:42:31|32686.14
21:42:32|32686.14
21:42:33|32686.14
21:42:35|32686.14
21:42:36|32686.14
21:42:36|32686.14
21:42:38|32686.14
21:42:38|32686.14
21:42:39|32686.14
21:42:40|32686.14
21:42:41|32686.14
21:42:43|32686.14
21:42:44|32686.14
21:42:45|32686.14
21:42:46|32686.14
21:42:46|32686.14
21:42:47|32690.94
21:42:48|32690.94
21:42:50|32690.87
21:42:51|32690.87
21:42:52|32690.87
21:42:53|32690.87
21:42:54|32690.87
21:42:55|32690.87
21:42:57|32690.87
21:42:57|32691.7
21:42:58|32691.73
21:42:59|32691.73
21:43:00|32693.26
21:43:01|32693.26
21:43:02|32693.26
21:43:04|32693.26
21:43:04|32693.26
21:43:06|32693.26
21:43:07|32693.26
21:43:08|32693.26
21:43:09|32693.26
21:43:10|32693.26
21:43:12|32693.26
21:43:13|32693.26
21:43:14|32693.26
21:43:15|32693.26
21:43:16|32693.26
21:43:17|32693.25
21:43:18|32693.25
21:43:19|32693.25
21:43:20|32693.25
21:43:22|32693.26
21:43:23|32693.26
21:43:24|32693.26
21:43:25|32693.26
21:43:26|32693.26
21:43:27|32693.26
21:43:28|32693.26
21:43:29|32693.26
21:43:30|32693.26
21:43:31|32693.26
21:43:33|32693.26
21:43:33|32693.26
21:43:34|32693.26
21:43:35|32693.26
21:43:36|32693.26
21:43:38|32693.26
21:43:38|32692.54
21:43:40|32692.54
21:43:40|32692.54
21:43:42|32692.54
21:43:43|32692.54
21:43:44|32687.16
21:43:44|32692.43
21:43:46|32692.43
21:43:47|32692.43
21:43:48|32692.43
21:43:49|32692.43
21:43:50|32692.43
21:43:50|32692.43
21:43:51|32692.43
21:43:52|32692.45
21:43:54|32692.45
21:43:55|32692.45
21:43:56|32692.45
21:43:57|32692.45
21:43:58|32692.45
21:43:59|32683.97
21:44:00|32683.97
21:44:03|32683.97
21:44:04|32691.59
21:44:05|32691.59
21:44:06|32691.59
21:44:08|32691.59
21:44:08|32691.59
21:44:12|32691.59
21:44:13|32683.75
21:44:15|32683.75
21:44:16|32683.74
21:44:17|32683.74
21:44:18|32683.74
21:44:19|32683.74
21:44:20|32683.74
21:44:22|32683.73
21:44:22|32683.73
21:44:24|32683.73
21:44:25|32683.73
21:44:26|32683.73
21:44:27|32683.73
21:44:28|32683.73
21:44:29|32683.73
21:44:30|32683.73
21:44:31|32683.73
21:44:33|32683.73
21:44:34|32683.73
21:44:34|32683.73
21:44:35|32682.25
21:44:37|32682.25
21:44:38|32682.25
21:44:39|32683.64
21:44:40|32683.64
21:44:41|32683.64
21:44:42|32683.64
21:44:43|32683.64
21:44:44|32685.
21:44:45|32685.
21:44:46|32685.
21:44:47|32685.
21:44:48|32684.86
21:44:49|32684.86
21:44:50|32684.86
21:44:51|32684.86
21:44:52|32684.86
21:44:53|32684.86
21:44:54|32684.86
21:44:55|32683.76
21:44:56|32683.76
21:44:57|32683.76
21:44:58|32683.76
21:44:59|32683.76
21:45:00|32683.76
21:45:01|32683.76
21:45:02|32683.76
21:45:04|32678.66
21:45:05|32678.66
21:45:05|32684.06
21:45:06|32684.06
21:45:08|32684.06
21:45:09|32684.06
21:45:10|32684.06
21:45:11|32684.06
21:45:12|32684.06
21:45:13|32683.55
21:45:15|32683.55
21:45:16|32683.55
21:45:17|32683.55
21:45:18|32683.91
21:45:19|32683.91
21:45:21|32683.91
21:45:22|32683.91
21:45:23|32683.91
21:45:24|32683.91
21:45:25|32683.91
21:45:25|32683.91
21:45:26|32683.91
21:45:27|32683.91
21:45:28|32683.91
21:45:29|32683.91
21:45:31|32679.72
21:45:32|32679.72
21:45:33|32679.72
21:45:34|32679.72
21:45:35|32679.72
21:45:35|32679.72
21:45:37|32677.4
21:45:37|32677.4
21:45:38|32677.4
21:45:40|32677.4
21:45:40|32677.39
21:45:41|32677.39
21:45:42|32677.39
21:45:43|32677.39
21:45:45|32677.39
21:45:46|32677.39
21:45:47|32677.39
21:45:48|32677.39
21:45:49|32677.39
21:45:50|32677.39
21:45:51|32677.39
21:45:52|32673.85
21:45:53|32673.85
21:45:54|32673.85
21:45:55|32673.85
21:45:56|32673.85
21:45:57|32673.85
21:45:58|32673.85
21:45:59|32673.85
21:46:00|32673.85
21:46:01|32673.85
21:46:02|32673.85
21:46:03|32673.84
21:46:04|32670.66
21:46:05|32670.66
21:46:06|32639.9
21:46:08|32626.39
21:46:08|32624.44
21:46:09|32624.44
21:46:10|32624.44
21:46:11|32624.44
21:46:12|32624.44
21:46:14|32608.71
21:46:16|32633.73
21:46:17|32633.73
21:46:18|32633.73
21:46:19|32633.73
21:46:20|32633.73
21:46:21|32633.73
21:46:22|32633.73
21:46:23|32633.73
21:46:24|32633.73
21:46:25|32633.73
21:46:26|32633.73
21:46:28|32630.88
21:46:28|32630.88
21:46:29|32630.88
21:46:30|32630.88
21:46:31|32621.66
21:46:32|32621.66
21:46:33|32625.6
21:46:34|32625.14
21:46:35|32625.14
21:46:36|32625.14
21:46:37|32625.14
21:46:38|32625.14
21:46:39|32625.14
21:46:40|32625.14
21:46:41|32637.02
21:46:42|32637.02
21:46:43|32637.02
21:46:44|32637.02
21:46:45|32637.02
21:46:46|32637.02
21:46:47|32637.02
21:46:48|32637.02
21:46:49|32635.37
21:46:50|32635.37
21:46:51|32635.37
21:46:52|32635.37
21:46:53|32635.37
21:46:54|32635.37
21:46:55|32635.37
21:46:56|32635.37
21:46:57|32635.37
21:46:58|32635.37
21:46:59|32630.95
21:47:03|32630.95
21:47:03|32630.95
21:47:04|32630.95
21:47:05|32630.95
21:47:06|32630.95
21:47:08|32637.09
21:47:08|32637.09
21:47:09|32637.09
21:47:10|32628.93
21:47:11|32628.93
21:47:12|32628.93
21:47:14|32628.93
21:47:14|32628.93
21:47:16|32628.93
21:47:16|32628.93
21:47:18|32628.93
21:47:19|32628.93
21:47:20|32628.93
21:47:21|32628.93
21:47:23|32628.93
21:47:23|32628.93
21:47:25|32635.3
21:47:26|32635.3
21:47:27|32635.3
21:47:28|32635.3
21:47:29|32635.3
21:47:30|32635.3
21:47:31|32635.3
21:47:32|32633.99
21:47:33|32633.99
21:47:34|32633.99
21:47:36|32633.99
21:47:36|32633.99
21:47:37|32632.91
21:47:38|32632.91
21:47:39|32632.91
21:47:40|32632.91
21:47:41|32632.91
21:47:42|32632.91
21:47:43|32632.91
21:47:44|32632.91
21:47:45|32632.91
21:47:46|32632.91
21:47:47|32632.91
21:47:48|32632.91
21:47:50|32632.91
21:47:50|32632.9
21:47:51|32632.9
21:47:53|32632.9
21:47:53|32632.9
21:47:55|32632.9
21:47:55|32632.9
21:47:57|32632.9
21:47:58|32632.9
21:47:59|32632.9
21:47:59|32632.9
21:48:01|32632.9
21:48:01|32632.9
21:48:03|32623.19
21:48:04|32623.19
21:48:05|32623.19
21:48:06|32623.19
21:48:07|32623.19
21:48:08|32623.19
21:48:08|32623.19
21:48:09|32623.18
21:48:11|32623.18
21:48:12|32616.65
21:48:13|32616.65
21:48:14|32616.65
21:48:15|32616.65
21:48:16|32616.65
21:48:17|32616.65
21:48:18|32616.65
21:48:19|32616.65
21:48:20|32616.65
21:48:21|32616.65
21:48:22|32616.65
21:48:23|32616.65
21:48:24|32619.04
21:48:25|32619.04
21:48:26|32619.04
21:48:27|32619.03
21:48:28|32615.42
21:48:29|32615.42
21:48:30|32615.42
21:48:32|32615.5
21:48:33|32615.5
21:48:34|32615.5
21:48:35|32615.5
21:48:37|32615.39
21:48:38|32615.39
21:48:38|32615.39
21:48:40|32612.5
21:48:42|32612.5
21:48:42|32612.5
21:48:43|32612.5
21:48:44|32612.5
21:48:45|32600.39
21:48:47|32600.39
21:48:48|32600.39
21:48:49|32600.39
21:48:50|32600.39
21:48:50|32600.39
21:48:52|32606.7
21:48:53|32606.7
21:48:54|32613.86
21:48:55|32613.86
21:48:56|32613.86
21:48:57|32613.86
21:48:58|32613.86
21:48:59|32613.86
21:49:00|32612.83
21:49:01|32612.83
21:49:03|32612.83
21:49:03|32612.83
21:49:04|32612.83
21:49:05|32612.83
21:49:06|32612.83
21:49:08|32612.83
21:49:08|32612.83
21:49:10|32606.7
21:49:11|32606.69
21:49:12|32606.69
21:49:13|32600.01
21:49:14|32600.01
21:49:15|32600.01
21:49:16|32600.01
21:49:17|32600.01
21:49:20|32600.01
21:49:21|32596.01
21:49:22|32596.01
21:49:23|32596.01
21:49:24|32596.01
21:49:25|32596.01
21:49:26|32583.32
21:49:28|32583.32
21:49:29|32583.32
21:49:30|32583.32
21:49:31|32583.32
21:49:32|32583.32
21:49:33|32583.32
21:49:33|32583.32
21:49:35|32583.32
21:49:36|32585.28
21:49:37|32585.28
21:49:38|32585.28
21:49:39|32585.28
21:49:40|32585.28
21:49:41|32585.28
21:49:42|32585.28
21:49:43|32585.28
21:49:43|32585.28
21:49:45|32585.28
21:49:46|32585.28
21:49:47|32585.28
21:49:48|32585.28
21:49:49|32583.29
21:49:51|32583.29
21:49:52|32583.36
21:49:53|32583.36
21:49:54|32583.36
21:49:55|32583.36
21:49:56|32583.36
21:49:57|32583.36
21:49:58|32583.36
21:49:59|32590.22
21:49:59|32590.22
21:50:00|32590.22
21:50:02|32590.22
21:50:03|32590.22
21:50:04|32590.63
21:50:05|32590.63
21:50:06|32590.63
21:50:07|32590.63
21:50:08|32590.63
21:50:09|32592.85
21:50:10|32592.85
21:50:11|32590.25
21:50:12|32590.33
21:50:13|32590.33
21:50:14|32590.33
21:50:15|32590.33
21:50:16|32590.33
21:50:17|32590.33
21:50:19|32598.69
21:50:20|32598.69
21:50:21|32598.69
21:50:22|32600.54
21:50:24|32608.13
21:50:25|32608.13
21:50:26|32608.13
21:50:27|32608.13
21:50:29|32605.96
21:50:30|32605.96
21:50:31|32605.96
21:50:31|32605.96
21:50:33|32605.96
21:50:34|32605.96
21:50:35|32605.96
21:50:36|32605.96
21:50:37|32605.95
21:50:38|32611.57
21:50:39|32611.57
21:50:40|32611.57
21:50:40|32611.57
21:50:42|32611.57
21:50:43|32611.57
21:50:44|32611.57
21:50:45|32611.57
21:50:46|32611.57
21:50:47|32611.57
21:50:48|32611.57
21:50:49|32611.57
21:50:50|32611.57
21:50:51|32611.57
21:50:52|32611.57
21:50:53|32611.57
21:50:54|32611.57
21:50:55|32611.57
21:50:56|32611.57
21:50:57|32611.57
21:50:58|32611.57
21:50:59|32610.03
21:51:00|32610.03
21:51:01|32610.03
21:51:02|32610.03
21:51:03|32609.68
21:51:04|32609.69
21:51:05|32609.69
21:51:06|32609.69
21:51:07|32615.62
21:51:08|32615.62
21:51:09|32615.62
21:51:10|32615.62
21:51:11|32615.62
21:51:12|32609.69
21:51:13|32609.69
21:51:14|32609.69
21:51:15|32609.69
21:51:17|32609.69
21:51:17|32609.69
21:51:19|32615.96
21:51:21|32615.96
21:51:22|32615.96
21:51:23|32615.96
21:51:24|32615.96
21:51:25|32615.96
21:51:26|32615.96
21:51:26|32615.96
21:51:28|32615.96
21:51:29|32615.96
21:51:30|32615.96
21:51:30|32615.96
21:51:32|32615.96
21:51:33|32615.96
21:51:34|32615.96
21:51:35|32620.45
21:51:35|32620.45
21:51:36|32620.45
21:51:38|32620.45
21:51:39|32620.45
21:51:40|32620.45
21:51:41|32620.45
21:51:42|32620.45
21:51:43|32620.45
21:51:44|32620.45
21:51:45|32620.45
21:51:46|32620.45
21:51:48|32620.45
21:51:48|32620.46
21:51:49|32620.46
21:51:50|32620.46
21:51:52|32620.46
21:51:52|32620.46
21:51:53|32620.46
21:51:55|32620.46
21:51:55|32620.46
21:51:56|32620.46
21:51:57|32620.46
21:51:58|32620.46
21:52:00|32620.46
21:52:01|32620.46
21:52:01|32620.46
21:52:02|32620.46
21:52:03|32620.46
21:52:05|32620.46
21:52:06|32620.46
21:52:06|32627.71
21:52:07|32627.71
21:52:09|32627.71
21:52:10|32627.71
21:52:11|32627.71
21:52:12|32627.71
21:52:13|32627.72
21:52:14|32633.45
21:52:15|32633.45
21:52:15|32628.93
21:52:17|32628.93
21:52:17|32628.93
21:52:19|32631.42
21:52:20|32631.83
21:52:22|32631.83
21:52:23|32631.83
21:52:24|32631.83
21:52:25|32631.83
21:52:26|32631.83
21:52:27|32631.83
21:52:28|32631.83
21:52:29|32631.83
21:52:30|32631.83
21:52:31|32631.83
21:52:32|32631.83
21:52:33|32631.83
21:52:34|32631.83
21:52:35|32631.83
21:52:36|32632.23
21:52:37|32632.23
21:52:38|32632.23
21:52:39|32632.23
21:52:40|32631.58
21:52:41|32631.58
21:52:42|32631.58
21:52:43|32631.58
21:52:44|32631.58
21:52:45|32631.58
21:52:46|32631.58
21:52:47|32631.58
21:52:49|32631.58
21:52:50|32631.58
21:52:50|32631.58
21:52:51|32631.58
21:52:53|32631.58
21:52:54|32631.82
21:52:55|32631.82
21:52:55|32631.8
21:52:56|32631.8
21:52:58|32631.8
21:52:59|32631.8
21:53:00|32631.8
21:53:01|32629.07
21:53:02|32629.34
21:53:03|32629.34
21:53:05|32629.34
21:53:06|32629.34
21:53:07|32629.34
21:53:07|32629.34
21:53:08|32631.65
21:53:09|32631.65
21:53:11|32631.65
21:53:11|32631.65
21:53:13|32631.65
21:53:14|32631.65
21:53:14|32631.65
21:53:17|32631.65
21:53:18|32627.18
21:53:19|32627.18
21:53:20|32627.18
21:53:22|32627.18
21:53:23|32627.18
21:53:24|32629.87
21:53:25|32629.87
21:53:26|32629.88
21:53:27|32629.88
21:53:29|32629.88
21:53:30|32629.88
21:53:31|32631.2
21:53:32|32631.2
21:53:33|32631.2
21:53:34|32631.2
21:53:35|32631.2
21:53:36|32631.2
21:53:38|32631.2
21:53:39|32631.2
21:53:40|32631.2
21:53:40|32631.2
21:53:41|32631.2
21:53:43|32631.82
21:53:43|32630.84
21:53:45|32630.84
21:53:46|32630.84
21:53:47|32630.84
21:53:48|32630.84
21:53:49|32630.84
21:53:49|32630.84
21:53:51|32629.09
21:53:51|32629.09
21:53:52|32629.09
21:53:54|32629.09
21:53:54|32629.09
21:53:55|32629.09
21:53:56|32629.09
21:53:58|32629.09
21:53:59|32629.09
21:54:00|32629.09
21:54:01|32629.09
21:54:02|32629.09
21:54:03|32629.09
21:54:03|32629.09
21:54:05|32629.09
21:54:06|32631.82
21:54:08|32631.82
21:54:09|32631.82
21:54:10|32631.82
21:54:11|32631.82
21:54:12|32631.82
21:54:13|32631.82
21:54:13|32631.82
21:54:14|32631.82
21:54:15|32631.82
21:54:17|32631.82
21:54:17|32631.82
21:54:19|32631.82
21:54:20|32631.82
21:54:21|32631.82
21:54:22|32631.82
21:54:24|32631.82
21:54:25|32631.82
21:54:26|32631.82
21:54:27|32631.82
21:54:28|32631.82
21:54:29|32631.82
21:54:30|32631.82
21:54:31|32629.4
21:54:32|32629.4
21:54:34|32629.4
21:54:35|32631.76
21:54:36|32631.76
21:54:37|32631.76
21:54:38|32631.76
21:54:39|32631.76
21:54:40|32631.76
21:54:41|32631.76
21:54:42|32631.76
21:54:43|32631.76
21:54:44|32631.76
21:54:45|32631.76
21:54:47|32631.76
21:54:48|32631.77
21:54:49|32631.77
21:54:50|32631.77
21:54:51|32631.77
21:54:52|32631.77
21:54:53|32631.77
21:54:54|32631.77
21:54:54|32631.77
21:54:56|32631.77
21:54:56|32631.77
21:54:58|32631.77
21:54:59|32631.77
21:55:01|32631.77
21:55:01|32631.77
21:55:03|32631.77
21:55:03|32631.76
21:55:04|32631.76
21:55:05|32631.76
21:55:07|32631.76
21:55:08|32631.76
21:55:09|32631.76
21:55:10|32631.76
21:55:11|32631.76
21:55:12|32631.76
21:55:13|32631.76
21:55:14|32631.76
21:55:15|32631.76
21:55:16|32631.76
21:55:17|32631.76
21:55:18|32631.77
21:55:19|32631.77
21:55:20|32631.77
21:55:21|32631.83
21:55:22|32633.73
21:55:23|32633.73
21:55:25|32633.73
21:55:26|32633.73
21:55:27|32633.73
21:55:28|32633.73
21:55:29|32633.73
21:55:30|32633.73
21:55:32|32633.73
21:55:33|32633.73
21:55:34|32634.06
21:55:35|32634.06
21:55:36|32634.06
21:55:37|32634.06
21:55:38|32633.42
21:55:39|32629.34
21:55:40|32629.35
21:55:41|32629.35
21:55:42|32629.35
21:55:43|32629.35
21:55:44|32629.35
21:55:45|32629.34
21:55:46|32629.34
21:55:47|32629.34
21:55:49|32629.34
21:55:50|32629.34
21:55:50|32629.34
21:55:51|32629.34
21:55:52|32629.34
21:55:53|32629.58
21:55:55|32629.58
21:55:56|32629.58
21:55:57|32629.58
21:55:58|32629.58
21:55:58|32629.58
21:56:00|32629.58
21:56:01|32629.58
21:56:02|32629.58
21:56:03|32629.58
21:56:04|32629.58
21:56:06|32629.58
21:56:06|32629.58
21:56:08|32629.35
21:56:09|32629.35
21:56:09|32629.35
21:56:10|32629.35
21:56:11|32629.35
21:56:13|32615.03
21:56:13|32615.03
21:56:14|32615.03
21:56:15|32615.03
21:56:17|32615.03
21:56:17|32615.03
21:56:18|32615.03
21:56:19|32619.4
21:56:21|32619.4
21:56:22|32619.4
21:56:23|32619.4
21:56:24|32619.4
21:56:25|32619.4
21:56:28|32619.4
21:56:28|32619.77
21:56:29|32619.77
21:56:30|32619.77
21:56:33|32619.77
21:56:34|32619.77
21:56:35|32619.77
21:56:35|32619.77
21:56:36|32616.83
21:56:37|32616.83
21:56:38|32616.83
21:56:39|32616.83
21:56:40|32619.69
21:56:42|32619.69
21:56:42|32619.69
21:56:43|32616.95
21:56:44|32616.95
21:56:46|32616.95
21:56:46|32619.65
21:56:48|32619.65
21:56:48|32619.65
21:56:50|32619.65
21:56:50|32619.65
21:56:51|32619.65
21:56:53|32619.65
21:56:53|32619.65
21:56:54|32619.65
21:56:57|32617.08
21:56:57|32617.08
21:56:58|32617.08
21:57:00|32617.08
21:57:01|32617.08
21:57:01|32617.08
21:57:02|32617.08
21:57:04|32617.63
21:57:05|32618.64
21:57:06|32618.64
21:57:07|32618.64
21:57:08|32618.64
21:57:09|32618.64
21:57:10|32608.37
21:57:11|32608.37
21:57:13|32608.37
21:57:14|32608.37
21:57:15|32608.37
21:57:16|32608.37
21:57:17|32608.37
21:57:18|32608.37
21:57:19|32608.37
21:57:20|32608.37
21:57:20|32608.37
21:57:22|32608.37
21:57:23|32608.37
21:57:24|32613.17
21:57:25|32613.17
21:57:27|32613.17
21:57:28|32608.38
21:57:30|32613.19
21:57:32|32610.65
21:57:33|32608.53
21:57:34|32608.53
21:57:35|32608.53
21:57:36|32608.53
21:57:37|32608.53
21:57:38|32608.53
21:57:39|32608.53
21:57:40|32608.53
21:57:41|32608.53
21:57:42|32608.53
21:57:43|32608.53
21:57:44|32608.53
21:57:45|32608.53
21:57:46|32608.53
21:57:47|32608.58
21:57:48|32608.58
21:57:49|32608.58
21:57:50|32608.58
21:57:51|32608.58
21:57:53|32608.58
21:57:53|32608.58
21:57:55|32608.58
21:57:56|32608.58
21:57:57|32608.58
21:57:58|32608.58
21:57:59|32608.58
21:58:00|32608.58
21:58:01|32608.58
21:58:02|32608.58
21:58:02|32607.67
21:58:04|32607.67
21:58:05|32607.67
21:58:06|32607.67
21:58:07|32607.67
21:58:08|32607.67
21:58:09|32607.67
21:58:10|32607.67
21:58:11|32607.67
21:58:12|32607.67
21:58:13|32607.67
21:58:14|32607.67
21:58:15|32607.67
21:58:17|32607.67
21:58:17|32609.28
21:58:20|32609.28
21:58:20|32609.28
21:58:21|32609.28
21:58:22|32609.28
21:58:23|32609.28
21:58:24|32609.28
21:58:25|32609.28
21:58:26|32609.28
21:58:28|32609.28
21:58:29|32609.28
21:58:30|32609.28
21:58:31|32609.28
21:58:32|32609.28
21:58:33|32609.28
21:58:34|32609.28
21:58:35|32609.28
21:58:36|32609.28
21:58:37|32609.28
21:58:38|32609.28
21:58:39|32609.28
21:58:40|32609.28
21:58:41|32609.28
21:58:42|32609.28
21:58:43|32609.28
21:58:46|32609.28
21:58:46|32613.8
21:58:48|32613.8
21:58:49|32613.8
21:58:50|32613.8
21:58:51|32613.8
21:58:51|32613.8
21:58:53|32613.8
21:58:54|32613.8
21:58:55|32613.8
21:58:56|32613.8
21:58:57|32613.8
21:58:58|32613.8
21:58:59|32613.8
21:59:00|32613.8
21:59:02|32613.8
21:59:03|32613.8
21:59:03|32613.8
21:59:05|32613.8
21:59:06|32613.8
21:59:07|32613.8
21:59:07|32613.8
21:59:09|32613.8
21:59:10|32613.8
21:59:11|32613.8
21:59:12|32613.8
21:59:12|32613.8
21:59:13|32613.8
21:59:15|32619.05
21:59:16|32627.47
21:59:16|32627.47
21:59:18|32627.47
21:59:18|32627.47
21:59:20|32627.47
21:59:21|32627.47
21:59:22|32627.47
21:59:23|32627.47
21:59:24|32627.47
21:59:24|32627.47
21:59:26|32627.47
21:59:26|32627.47
21:59:27|32627.47
21:59:29|32627.47
21:59:30|32627.47
21:59:31|32627.47
21:59:32|32627.47
21:59:35|32627.47
21:59:35|32627.47
21:59:36|32627.48
21:59:37|32627.48
21:59:38|32627.48
21:59:40|32627.48
21:59:40|32627.48
21:59:41|32627.48
21:59:42|32627.48
21:59:43|32627.48
21:59:44|32627.48
21:59:45|32627.48
21:59:46|32627.48
21:59:47|32627.48
21:59:48|32627.48
21:59:49|32627.48
21:59:51|32627.48
21:59:52|32627.48
21:59:53|32627.48
21:59:54|32627.48
21:59:54|32627.48
21:59:56|32627.51
21:59:56|32627.51
21:59:57|32627.51
21:59:58|32627.51
22:00:00|32627.51
22:00:01|32627.51
22:00:02|32627.51
22:00:03|32627.68
22:00:04|32627.7
22:00:05|32627.7
22:00:06|32627.7
22:00:07|32627.7
22:00:08|32627.7
22:00:09|32627.7
22:00:10|32627.7
22:00:11|32627.7
22:00:12|32627.7
22:00:14|32627.7
22:00:19|32620.69
22:00:20|32620.69
22:00:21|32625.33
22:00:22|32625.33
22:00:23|32625.33
22:00:24|32625.36
22:00:25|32625.36
22:00:26|32627.59
22:00:28|32627.57
22:00:28|32627.57
22:00:30|32627.55
22:00:32|32622.18
22:00:33|32622.18
22:00:34|32622.18
22:00:35|32622.18
22:00:36|32622.18
22:00:37|32624.12
22:00:38|32624.11
22:00:39|32624.11
22:00:40|32624.11
22:00:41|32624.11
22:00:42|32627.09
22:00:43|32627.09
22:00:44|32627.09
22:00:45|32626.78
22:00:46|32626.78
22:00:47|32626.78
22:00:48|32626.14
22:00:49|32626.13
22:00:50|32626.14
22:00:52|32626.13
22:00:52|32626.14
22:00:53|32626.14
22:00:54|32626.14
22:00:55|32626.14
22:00:57|32626.14
22:00:57|32626.14
22:00:58|32626.14
22:00:59|32626.14
22:01:00|32626.14
22:01:02|32631.01
22:01:02|32631.01
22:01:03|32631.01
22:01:04|32631.01
22:01:05|32631.01
22:01:08|32631.01
22:01:09|32631.01
22:01:09|32631.01
22:01:11|32631.01
22:01:11|32631.01
22:01:13|32631.01
22:01:14|32632.52
22:01:14|32636.87
22:01:16|32636.87
22:01:17|32636.87
22:01:18|32636.87
22:01:19|32636.87
22:01:19|32636.87
22:01:21|32636.87
22:01:22|32636.87
22:01:23|32636.87
22:01:24|32636.87
22:01:25|32636.87
22:01:26|32636.87
22:01:27|32636.87
22:01:28|32636.87
22:01:30|32644.05
22:01:31|32644.05
22:01:32|32644.05
22:01:33|32644.05
22:01:34|32644.05
22:01:36|32644.04
22:01:37|32644.05
22:01:38|32645.69
22:01:39|32645.78
22:01:40|32645.78
22:01:41|32648.19
22:01:42|32648.19
22:01:43|32648.19
22:01:44|32648.19
22:01:45|32648.19
22:01:47|32650.7
22:01:47|32650.7
22:01:49|32650.7
22:01:50|32650.7
22:01:51|32650.7
22:01:52|32650.7
22:01:54|32650.7
22:01:54|32650.7
22:01:55|32650.7
22:01:56|32650.7
22:01:57|32650.7
22:01:58|32650.7
22:02:00|32650.7
22:02:01|32650.7
22:02:02|32650.7
22:02:03|32650.7
22:02:03|32650.7
22:02:05|32650.7
22:02:06|32652.93
22:02:07|32653.91
22:02:08|32653.91
22:02:09|32656.15
22:02:10|32656.15
22:02:12|32656.15
22:02:13|32656.48
22:02:14|32656.48
22:02:15|32656.47
22:02:16|32656.47
22:02:17|32656.47
22:02:18|32658.22
22:02:19|32658.22
22:02:20|32658.22
22:02:22|32658.22
22:02:22|32659.22
22:02:23|32657.48
22:02:24|32656.93
22:02:25|32656.93
22:02:27|32656.93
22:02:27|32656.93
22:02:28|32658.32
22:02:29|32658.3
22:02:30|32658.3
22:02:32|32658.26
22:02:33|32658.24
22:02:34|32658.22
22:02:35|32658.22
22:02:36|32658.22
22:02:37|32658.33
22:02:38|32658.29
22:02:39|32658.27
22:02:40|32658.25
22:02:42|32658.25
22:02:42|32658.25
22:02:43|32658.25
22:02:44|32658.25
22:02:46|32658.25
22:02:47|32658.25
22:02:48|32658.25
22:02:49|32658.25
22:02:50|32658.25
22:02:51|32658.25
22:02:52|32658.25
22:02:53|32658.25
22:02:54|32658.25
22:02:55|32658.25
22:02:56|32658.25
22:02:57|32658.25
22:02:58|32651.92
22:02:59|32642.22
22:03:00|32642.22
22:03:01|32642.22
22:03:02|32642.22
22:03:04|32642.22
22:03:05|32642.22
22:03:06|32642.22
22:03:08|32642.22
22:03:08|32642.22
22:03:10|32642.22
22:03:10|32642.22
22:03:11|32629.27
22:03:12|32629.27
22:03:13|32629.27
22:03:15|32629.27
22:03:15|32629.27
22:03:17|32629.27
22:03:17|32629.27
22:03:19|32629.27
22:03:20|32629.27
22:03:21|32629.27
22:03:22|32629.27
22:03:23|32629.27
22:03:24|32629.27
22:03:25|32629.27
22:03:26|32629.27
22:03:27|32629.27
22:03:28|32629.27
22:03:29|32629.27
22:03:31|32629.27
22:03:32|32629.27
22:03:34|32629.27
22:03:35|32637.68
22:03:35|32637.68
22:03:37|32637.68
22:03:38|32640.19
22:03:39|32640.19
22:03:40|32640.19
22:03:41|32640.19
22:03:42|32640.19
22:03:43|32634.85
22:03:44|32634.85
22:03:45|32634.85
22:03:46|32634.85
22:03:47|32629.81
22:03:48|32629.81
22:03:49|32629.81
22:03:50|32629.81
22:03:51|32613.9
22:03:52|32613.9
22:03:53|32613.9
22:03:54|32613.9
22:03:55|32613.9
22:03:56|32613.9
22:03:57|32613.9
22:03:58|32613.9
22:03:59|32613.9
22:04:00|32613.9
22:04:01|32639.73
22:04:02|32639.73
22:04:03|32639.73
22:04:05|32639.73
22:04:06|32639.73
22:04:07|32639.73
22:04:08|32620.12
22:04:09|32620.12
22:04:10|32620.12
22:04:11|32620.12
22:04:12|32620.12
22:04:13|32620.12
22:04:14|32620.12
22:04:15|32620.12
22:04:16|32620.12
22:04:17|32620.12
22:04:18|32620.12
22:04:19|32620.12
22:04:20|32620.12
22:04:21|32620.12
22:04:22|32620.12
22:04:23|32620.12
22:04:24|32620.12
22:04:25|32620.12
22:04:26|32624.67
22:04:27|32624.67
22:04:28|32624.67
22:04:29|32624.67
22:04:30|32616.65
22:04:32|32616.65
22:04:33|32616.65
22:04:34|32616.65
22:04:35|32616.65
22:04:36|32616.65
22:04:37|32620.28
22:04:38|32622.78
22:04:39|32618.76
22:04:40|32618.76
22:04:41|32618.76
22:04:43|32618.76
22:04:44|32618.76
22:04:44|32618.76
22:04:45|32618.76
22:04:47|32618.76
22:04:48|32618.76
22:04:48|32618.76
22:04:50|32618.76
22:04:51|32618.76
22:04:51|32618.76
22:04:54|32618.76
22:04:55|32632.25
22:04:56|32625.81
22:04:57|32625.81
22:04:59|32625.81
22:04:59|32625.81
22:05:00|32625.81
22:05:02|32625.81
22:05:02|32625.81
22:05:04|32625.16
22:05:04|32625.16
22:05:06|32625.16
22:05:07|32625.16
22:05:07|32626.04
22:05:09|32626.03
22:05:09|32626.03
22:05:11|32626.03
22:05:11|32626.03
22:05:12|32626.03
22:05:14|32626.03
22:05:15|32613.95
22:05:16|32613.95
22:05:17|32613.95
22:05:17|32617.34
22:05:19|32617.34
22:05:20|32617.34
22:05:21|32617.34
22:05:22|32617.34
22:05:23|32614.19
22:05:23|32613.31
22:05:24|32613.31
22:05:25|32613.31
22:05:27|32613.31
22:05:27|32613.31
22:05:29|32613.31
22:05:30|32613.31
22:05:31|32613.31
22:05:31|32613.32
22:05:33|32613.32
22:05:34|32613.32
22:05:35|32613.31
22:05:36|32613.31
22:05:37|32613.31
22:05:38|32613.31
22:05:39|32613.31
22:05:40|32601.71
22:05:41|32602.62
22:05:43|32602.62
22:05:44|32602.62
22:05:44|32602.62
22:05:46|32602.62
22:05:47|32602.62
22:05:48|32602.62
22:05:48|32602.62
22:05:49|32602.62
22:05:51|32602.62
22:05:52|32602.62
22:05:53|32602.62
22:05:54|32602.62
22:05:54|32602.62
22:05:56|32602.62
22:05:57|32602.62
22:05:58|32602.62
22:05:59|32602.62
22:06:00|32597.64
22:06:01|32597.64
22:06:02|32610.66
22:06:02|32610.66
22:06:04|32610.66
22:06:05|32610.66
22:06:06|32610.67
22:06:07|32610.67
22:06:08|32610.67
22:06:09|32610.67
22:06:10|32610.67
22:06:11|32610.67
22:06:12|32613.41
22:06:13|32613.41
22:06:14|32613.41
22:06:15|32613.41
22:06:16|32613.41
22:06:17|32613.41
22:06:18|32613.41
22:06:19|32613.41
22:06:20|32613.41
22:06:21|32613.41
22:06:22|32613.41
22:06:23|32613.41
22:06:24|32613.41
22:06:26|32613.41
22:06:27|32613.41
22:06:28|32613.41
22:06:29|32613.41
22:06:29|32613.41
22:06:30|32613.41
22:06:31|32613.41
22:06:32|32609.78
22:06:34|32609.78
22:06:35|32609.78
22:06:37|32609.78
22:06:38|32609.78
22:06:38|32609.78
22:06:40|32609.78
22:06:41|32609.78
22:06:42|32613.41
22:06:42|32610.06
22:06:44|32610.06
22:06:45|32610.06
22:06:46|32610.06
22:06:47|32610.06
22:06:48|32610.06
22:06:49|32610.06
22:06:50|32610.06
22:06:52|32612.13
22:06:53|32612.13
22:06:53|32612.13
22:06:54|32612.13
22:06:56|32609.64
22:06:57|32609.64
22:06:58|32609.64
22:06:59|32606.17
22:06:59|32606.17
22:07:01|32606.17
22:07:02|32606.17
22:07:03|32606.17
22:07:04|32606.17
22:07:04|32606.17
22:07:06|32606.17
22:07:07|32606.17
22:07:08|32606.17
22:07:09|32606.17
22:07:10|32606.17
22:07:11|32610.34
22:07:12|32610.34
22:07:13|32610.34
22:07:14|32610.34
22:07:15|32606.22
22:07:16|32606.22
22:07:17|32606.22
22:07:18|32606.22
22:07:19|32606.22
22:07:20|32606.22
22:07:21|32612.56
22:07:22|32618.94
22:07:23|32618.94
22:07:24|32618.94
22:07:25|32619.4
22:07:26|32619.4
22:07:27|32619.4
22:07:28|32619.4
22:07:29|32619.4
22:07:30|32619.4
22:07:31|32619.4
22:07:32|32619.4
22:07:33|32619.4
22:07:34|32619.4
22:07:36|32619.4
22:07:36|32619.4
22:07:38|32619.4
22:07:38|32619.4
22:07:40|32621.44
22:07:41|32621.44
22:07:42|32621.44
22:07:43|32621.44
22:07:43|32621.44
22:07:45|32621.44
22:07:46|32621.44
22:07:47|32621.44
22:07:49|32621.44
22:07:50|32621.44
22:07:51|32621.44
22:07:52|32621.44
22:07:53|32621.43
22:07:54|32621.43
22:07:55|32621.43
22:07:56|32621.43
22:07:57|32621.43
22:07:58|32621.43
22:07:59|32627.06
22:08:01|32627.06
22:08:01|32627.06
22:08:02|32627.06
22:08:03|32627.06
22:08:05|32621.67
22:08:06|32621.67
22:08:06|32621.67
22:08:08|32621.67
22:08:09|32621.67
22:08:10|32621.67
22:08:11|32621.67
22:08:12|32621.67
22:08:13|32621.67
22:08:14|32621.67
22:08:15|32627.05
22:08:16|32627.05
22:08:17|32627.05
22:08:18|32627.05
22:08:19|32627.05
22:08:20|32627.05
22:08:21|32627.05
22:08:22|32627.05
22:08:23|32627.05
22:08:25|32627.05
22:08:25|32627.05
22:08:26|32627.05
22:08:27|32627.05
22:08:28|32627.05
22:08:30|32627.05
22:08:31|32625.95
22:08:31|32625.95
22:08:33|32632.48
22:08:33|32632.48
22:08:34|32632.48
22:08:36|32632.48
22:08:37|32628.32
22:08:39|32628.32
22:08:40|32628.32
22:08:41|32628.32
22:08:42|32634.83
22:08:43|32634.83
22:08:44|32634.83
22:08:45|32635.08
22:08:46|32635.08
22:08:47|32635.08
22:08:48|32635.08
22:08:49|32635.08
22:08:50|32635.08
22:08:51|32635.08
22:08:52|32635.08
22:08:53|32635.08
22:08:54|32635.08
22:08:55|32635.08
22:08:57|32635.42
22:08:57|32635.42
22:08:58|32636.02
22:08:59|32636.02
22:09:00|32636.02
22:09:02|32636.02
22:09:02|32636.02
22:09:03|32636.02
22:09:05|32636.02
22:09:07|32637.55
22:09:08|32637.55
22:09:08|32646.4
22:09:10|32646.4
22:09:11|32646.4
22:09:12|32646.4
22:09:13|32646.4
22:09:14|32646.4
22:09:14|32646.4
22:09:16|32646.4
22:09:17|32646.4
22:09:18|32646.4
22:09:19|32646.4
22:09:20|32646.4
22:09:21|32636.05
22:09:22|32636.05
22:09:23|32636.05
22:09:24|32636.05
22:09:25|32642.59
22:09:26|32642.59
22:09:27|32642.59
22:09:28|32642.59
22:09:29|32642.59
22:09:30|32642.59
22:09:31|32634.04
22:09:32|32634.04
22:09:33|32634.04
22:09:34|32631.03
22:09:35|32631.03
22:09:36|32633.68
22:09:37|32633.68
22:09:38|32633.68
22:09:40|32633.68
22:09:41|32633.68
22:09:42|32633.68
22:09:43|32633.68
22:09:43|32630.95
22:09:45|32630.95
22:09:46|32630.95
22:09:47|32630.95
22:09:48|32630.95
22:09:49|32634.4
22:09:50|32634.4
22:09:53|32634.4
22:09:54|32634.4
22:09:54|32634.4
22:09:56|32634.4
22:09:57|32634.4
22:09:58|32634.4
22:09:59|32634.4
22:10:00|32634.4
22:10:01|32634.4
22:10:03|32634.4
22:10:03|32634.39
22:10:04|32634.39
22:10:05|32634.4
22:10:06|32650.25
22:10:07|32650.25
22:10:09|32650.25
22:10:09|32650.25
22:10:10|32650.25
22:10:11|32650.25
22:10:12|32650.25
22:10:14|32654.74
22:10:15|32654.74
22:10:16|32654.74
22:10:17|32654.48
22:10:18|32655.9
22:10:19|32655.9
22:10:20|32655.9
22:10:21|32655.9
22:10:22|32655.9
22:10:23|32655.9
22:10:24|32655.9
22:10:25|32655.9
22:10:26|32653.86
22:10:27|32653.86
22:10:28|32653.86
22:10:29|32653.86
22:10:30|32653.86
22:10:31|32653.86
22:10:32|32653.86
22:10:33|32653.86
22:10:35|32653.86
22:10:35|32655.93
22:10:36|32655.93
22:10:38|32655.93
22:10:39|32655.93
22:10:40|32655.93
22:10:41|32655.93
22:10:42|32655.93
22:10:43|32655.93
22:10:44|32655.93
22:10:45|32655.93
22:10:46|32655.93
22:10:47|32655.93
22:10:48|32655.93
22:10:49|32656.07
22:10:51|32656.07
22:10:52|32656.07
22:10:53|32656.07
22:10:54|32656.08
22:10:55|32656.08
22:10:57|32656.08
22:10:57|32656.08
22:10:58|32656.08
22:10:59|32656.08
22:11:00|32656.08
22:11:01|32656.08
22:11:02|32656.08
22:11:03|32656.08
22:11:04|32656.08
22:11:06|32656.08
22:11:07|32656.08
22:11:08|32656.08
22:11:08|32656.08
22:11:10|32656.08
22:11:10|32656.08
22:11:12|32656.08
22:11:12|32656.08
22:11:13|32656.08
22:11:15|32662.05
22:11:16|32662.05
22:11:16|32662.05
22:11:17|32662.05
22:11:18|32662.05
22:11:19|32662.05
22:11:20|32662.05
22:11:21|32658.6
22:11:22|32658.59
22:11:23|32658.59
22:11:25|32658.59
22:11:25|32658.59
22:11:26|32658.59
22:11:28|32658.59
22:11:28|32658.59
22:11:29|32658.59
22:11:30|32658.59
22:11:31|32658.59
22:11:32|32658.59
22:11:35|32646.43
22:11:35|32646.43
22:11:36|32646.43
22:11:38|32646.43
22:11:39|32646.43
22:11:40|32646.43
22:11:41|32646.43
22:11:42|32646.43
22:11:43|32646.43
22:11:45|32646.43
22:11:46|32646.43
22:11:47|32651.05
22:11:48|32651.05
22:11:49|32651.05
22:11:50|32651.05
22:11:51|32651.05
22:11:52|32651.05
22:11:53|32649.29
22:11:54|32649.29
22:11:55|32649.29
22:11:56|32649.29
22:11:57|32655.7
22:11:58|32655.7
22:11:59|32655.7
22:12:00|32655.7
22:12:01|32655.7
22:12:02|32654.95
22:12:03|32649.49
22:12:05|32649.49
22:12:05|32649.49
22:12:07|32649.49
22:12:07|32649.49
22:12:08|32649.49
22:12:10|32649.49
22:12:10|32649.49
22:12:11|32649.49
22:12:12|32649.49
22:12:13|32649.49
22:12:14|32654.84
22:12:15|32654.84
22:12:16|32654.84
22:12:17|32654.84
22:12:18|32654.84
22:12:19|32654.84
22:12:21|32654.84
22:12:21|32654.84
22:12:22|32654.84
22:12:24|32654.84
22:12:25|32634.74
22:12:26|32634.74
22:12:27|32634.74
22:12:27|32634.74
22:12:28|32634.74
22:12:29|32634.74
22:12:31|32634.74
22:12:32|32634.74
22:12:33|32634.74
22:12:33|32634.74
22:12:35|32634.74
22:12:35|32634.74
22:12:36|32634.74
22:12:38|32634.74
22:12:39|32634.74
22:12:40|32639.24
22:12:41|32639.24
22:12:43|32639.24
22:12:44|32639.24
22:12:45|32639.24
22:12:46|32639.24
22:12:47|32639.24
22:12:48|32636.87
22:12:49|32636.87
22:12:50|32636.87
22:12:51|32636.87
22:12:52|32636.87
22:12:53|32636.87
22:12:54|32636.87
22:12:55|32636.85
22:12:56|32636.85
22:12:57|32637.11
22:12:58|32637.11
22:12:59|32637.11
22:13:00|32637.11
22:13:01|32637.11
22:13:02|32637.11
22:13:03|32637.11
22:13:04|32637.11
22:13:05|32637.11
22:13:06|32637.11
22:13:07|32637.51
22:13:08|32637.51
22:13:11|32637.51
22:13:12|32644.03
22:13:13|32644.03
22:13:14|32644.03
22:13:15|32644.03
22:13:16|32644.03
22:13:17|32644.03
22:13:18|32644.03
22:13:19|32644.03
22:13:20|32644.03
22:13:21|32644.03
22:13:22|32644.03
22:13:23|32644.03
22:13:24|32639.71
22:13:25|32639.71
22:13:26|32639.71
22:13:27|32639.71
22:13:28|32639.71
22:13:29|32639.71
22:13:30|32639.71
22:13:31|32639.71
22:13:32|32654.17
22:13:33|32654.17
22:13:34|32654.17
22:13:35|32654.17
22:13:36|32654.17
22:13:37|32654.17
22:13:38|32654.17
22:13:39|32654.17
22:13:40|32654.17
22:13:42|32655.01
22:13:43|32655.01
22:13:44|32655.01
22:13:45|32655.01
22:13:47|32655.01
22:13:48|32655.01
22:13:49|32655.
22:13:50|32655.
22:13:50|32655.
22:13:52|32655.
22:13:53|32655.
22:13:54|32655.
22:13:55|32655.
22:13:56|32655.
22:13:57|32655.
22:13:57|32655.
22:13:59|32655.34
22:14:00|32655.34
22:14:01|32655.34
22:14:02|32655.34
22:14:03|32655.34
22:14:04|32655.34
22:14:05|32655.34
22:14:06|32655.33
22:14:07|32655.33
22:14:08|32655.33
22:14:09|32655.33
22:14:10|32655.33
22:14:11|32655.33
22:14:12|32655.33
22:14:13|32655.33
22:14:14|32655.33
22:14:14|32655.33
22:14:16|32655.33
22:14:17|32655.34
22:14:18|32655.34
22:14:19|32655.34
22:14:20|32655.34
22:14:21|32655.34
22:14:22|32655.34
22:14:23|32655.34
22:14:24|32655.34
22:14:25|32655.34
22:14:26|32655.34
22:14:27|32655.34
22:14:28|32655.34
22:14:29|32656.88
22:14:30|32656.88
22:14:31|32656.88
22:14:32|32656.88
22:14:33|32656.88
22:14:34|32656.88
22:14:35|32656.88
22:14:36|32656.88
22:14:37|32656.88
22:14:38|32656.88
22:14:39|32656.88
22:14:40|32656.88
22:14:41|32656.88
22:14:43|32656.88
22:14:44|32656.88
22:14:45|32656.88
22:14:45|32656.88
22:14:47|32656.88
22:14:48|32656.88
22:14:50|32656.88
22:14:50|32656.88
22:14:52|32656.88
22:14:53|32656.88
22:14:55|32656.88
22:14:56|32656.88
22:14:57|32656.88
22:14:59|32656.88
22:14:59|32656.88
22:15:01|32656.88
22:15:02|32656.88
22:15:03|32656.88
22:15:03|32656.46
22:15:05|32656.46
22:15:06|32656.46
22:15:07|32656.46
22:15:08|32656.46
22:15:09|32656.46
22:15:10|32656.46
22:15:11|32656.46
22:15:12|32656.46
22:15:12|32656.46
22:15:14|32656.46
22:15:15|32656.46
22:15:16|32656.46
22:15:17|32656.46
22:15:17|32656.46
22:15:19|32656.46
22:15:20|32656.47
22:15:21|32656.47
22:15:22|32656.47
22:15:23|32656.47
22:15:23|32656.47
22:15:25|32656.47
22:15:26|32656.47
22:15:27|32656.47
22:15:28|32656.47
22:15:29|32656.47
22:15:29|32656.47
22:15:31|32656.47
22:15:32|32656.47
22:15:33|32656.47
22:15:35|32656.47
22:15:35|32668.64
22:15:37|32668.64
22:15:38|32668.64
22:15:38|32668.64
22:15:39|32668.64
22:15:40|32668.64
22:15:41|32668.64
22:15:43|32673.19
22:15:44|32673.19
22:15:46|32673.19
22:15:47|32673.19
22:15:48|32673.19
22:15:49|32673.19
22:15:50|32673.19
22:15:51|32673.19
22:15:52|32673.19
22:15:52|32668.37
22:15:54|32668.46
22:15:55|32668.46
22:15:56|32668.46
22:15:57|32668.46
22:15:58|32668.46
22:15:59|32668.46
22:16:00|32674.7
22:16:01|32674.7
22:16:02|32674.7
22:16:04|32674.7
22:16:05|32674.7
22:16:06|32674.7
22:16:07|32674.7
22:16:08|32674.7
22:16:09|32674.7
22:16:10|32674.7
22:16:11|32674.7
22:16:12|32674.7
22:16:13|32674.7
22:16:14|32674.7
22:16:15|32674.7
22:16:16|32674.7
22:16:17|32673.77
22:16:18|32673.77
22:16:19|32673.77
22:16:20|32673.77
22:16:21|32673.77
22:16:22|32673.77
22:16:23|32675.38
22:16:25|32675.38
22:16:25|32675.38
22:16:26|32675.38
22:16:27|32675.38
22:16:28|32675.38
22:16:30|32675.38
22:16:31|32675.38
22:16:31|32675.38
22:16:33|32675.38
22:16:34|32675.38
22:16:35|32675.38
22:16:36|32675.38
22:16:37|32675.38
22:16:38|32675.38
22:16:39|32675.38
22:16:41|32671.52
22:16:41|32671.52
22:16:42|32671.52
22:16:45|32671.52
22:16:49|32670.72
22:16:50|32670.72
22:16:51|32670.72
22:16:52|32670.72
22:16:53|32670.72
22:16:54|32670.72
22:16:55|32670.72
22:16:56|32670.72
22:16:57|32670.72
22:16:58|32670.72
22:16:59|32670.72
22:17:00|32655.6
22:17:01|32655.6
22:17:02|32660.86
22:17:03|32660.86
22:17:04|32660.86
22:17:05|32667.36
22:17:06|32667.36
22:17:07|32667.36
22:17:08|32667.36
22:17:09|32661.04
22:17:10|32661.04
22:17:11|32661.04
22:17:12|32661.04
22:17:13|32661.04
22:17:14|32661.04
22:17:15|32661.04
22:17:16|32661.04
22:17:17|32661.04
22:17:18|32661.04
22:17:19|32661.04
22:17:20|32660.55
22:17:21|32660.55
22:17:22|32660.55
22:17:23|32660.55
22:17:24|32660.55
22:17:25|32660.55
22:17:26|32660.55
22:17:27|32660.55
22:17:28|32660.55
22:17:29|32660.55
22:17:30|32660.55
22:17:31|32660.55
22:17:32|32660.55
22:17:33|32660.55
22:17:34|32660.55
22:17:35|32660.55
22:17:36|32660.55
22:17:37|32660.55
22:17:38|32660.55
22:17:39|32660.55
22:17:40|32662.77
22:17:41|32662.77
22:17:42|32662.77
22:17:43|32662.77
22:17:45|32662.77
22:17:46|32662.48
22:17:47|32662.48
22:17:48|32662.48
22:17:49|32662.48
22:17:50|32662.48
22:17:51|32662.48
22:17:52|32662.48
22:17:54|32662.48
22:17:54|32662.48
22:17:56|32662.48
22:17:57|32669.15
22:17:58|32669.15
22:17:59|32669.15
22:18:01|32669.15
22:18:02|32669.15
22:18:03|32669.15
22:18:04|32669.15
22:18:05|32669.15
22:18:06|32669.15
22:18:07|32669.13
22:18:08|32669.13
22:18:09|32669.13
22:18:10|32669.13
22:18:11|32669.13
22:18:12|32669.13
22:18:13|32669.13
22:18:14|32669.13
22:18:15|32669.13
22:18:17|32669.13
22:18:18|32669.13
22:18:19|32669.13
22:18:20|32669.13
22:18:21|32669.13
22:18:23|32669.13
22:18:23|32669.13
22:18:24|32669.13
22:18:26|32669.13
22:18:26|32669.13
22:18:28|32669.13
22:18:28|32669.13
22:18:30|32674.33
22:18:30|32674.33
22:18:32|32674.33
22:18:33|32672.92
22:18:34|32672.92
22:18:35|32672.92
22:18:36|32672.92
22:18:37|32666.07
22:18:38|32666.07
22:18:39|32666.07
22:18:40|32666.07
22:18:41|32666.07
22:18:42|32666.07
22:18:43|32666.07
22:18:44|32666.07
22:18:45|32666.07
22:18:46|32666.07
22:18:48|32666.07
22:18:49|32666.07
22:18:50|32666.07
22:18:50|32666.07
22:18:52|32666.07
22:18:54|32666.07
22:18:55|32666.07
22:18:56|32666.07
22:18:57|32666.07
22:18:58|32666.07
22:18:59|32666.07
22:19:00|32666.07
22:19:01|32666.07
22:19:02|32666.07
22:19:03|32666.07
22:19:05|32666.07
22:19:06|32666.07
22:19:07|32668.92
22:19:08|32668.92
22:19:09|32668.92
22:19:13|32668.93
22:19:14|32668.93
22:19:15|32668.93
22:19:16|32668.07
22:19:16|32668.07
22:19:18|32668.07
22:19:19|32668.07
22:19:20|32668.07
22:19:21|32668.07
22:19:22|32668.07
22:19:22|32668.07
22:19:23|32668.07
22:19:24|32668.07
22:19:26|32668.07
22:19:27|32668.07
22:19:28|32668.07
22:19:29|32668.07
22:19:29|32668.07
22:19:30|32668.07
22:19:31|32668.07
22:19:33|32668.07
22:19:34|32668.07
22:19:35|32668.07
22:19:35|32668.07
22:19:37|32668.07
22:19:38|32668.07
22:19:39|32668.07
22:19:40|32668.07
22:19:41|32668.07
22:19:42|32668.07
22:19:43|32664.53
22:19:44|32664.53
22:19:45|32664.53
22:19:46|32664.53
22:19:48|32664.53
22:19:50|32664.53
22:19:51|32664.53
22:19:52|32664.53
22:19:53|32664.53
22:19:54|32664.53
22:19:55|32664.53
22:19:56|32664.53
22:19:58|32664.53
22:19:59|32670.96
22:20:00|32670.96
22:20:01|32670.96
22:20:02|32670.96
22:20:03|32670.94
22:20:04|32668.1
22:20:05|32668.1
22:20:06|32668.1
22:20:07|32664.63
22:20:08|32664.63
22:20:09|32664.63
22:20:10|32664.63
22:20:11|32664.63
22:20:12|32664.63
22:20:13|32664.63
22:20:14|32664.63
22:20:15|32670.97
22:20:16|32670.96
22:20:17|32673.33
22:20:18|32673.33
22:20:19|32673.33
22:20:20|32673.33
22:20:21|32673.33
22:20:22|32672.96
22:20:23|32672.96
22:20:24|32672.96
22:20:26|32672.96
22:20:26|32672.96
22:20:28|32672.96
22:20:28|32672.96
22:20:29|32672.96
22:20:31|32672.96
22:20:32|32672.96
22:20:33|32672.96
22:20:34|32672.96
22:20:35|32672.96
22:20:36|32672.96
22:20:37|32672.96
22:20:38|32672.96
22:20:39|32668.05
22:20:40|32668.05
22:20:41|32664.59
22:20:42|32664.59
22:20:43|32664.59
22:20:44|32664.59
22:20:45|32664.59
22:20:46|32664.59
22:20:47|32664.59
22:20:49|32664.59
22:20:50|32664.59
22:20:50|32666.82
22:20:52|32666.82
22:20:53|32670.31
22:20:55|32670.31
22:20:56|32670.31
22:20:57|32670.31
22:20:58|32670.31
22:20:59|32670.31
22:21:00|32670.31
22:21:01|32670.31
22:21:03|32670.31
22:21:04|32675.92
22:21:05|32675.92
22:21:06|32675.92
22:21:07|32675.92
22:21:08|32675.92
22:21:08|32675.92
22:21:10|32675.92
22:21:10|32675.92
22:21:11|32675.92
22:21:12|32675.92
22:21:13|32675.92
22:21:14|32675.92
22:21:15|32675.92
22:21:16|32675.92
22:21:18|32675.92
22:21:19|32675.92
22:21:19|32675.92
22:21:20|32675.92
22:21:21|32675.92
22:21:22|32675.92
22:21:23|32675.92
22:21:25|32675.92
22:21:26|32675.92
22:21:27|32675.92
22:21:27|32675.92
22:21:29|32675.92
22:21:30|32675.92
22:21:31|32675.92
22:21:32|32675.92
22:21:33|32675.92
22:21:34|32675.92
22:21:35|32675.92
22:21:36|32675.92
22:21:37|32665.7
22:21:38|32665.7
22:21:40|32665.7
22:21:41|32665.7
22:21:42|32665.7
22:21:43|32665.7
22:21:44|32665.7
22:21:45|32665.7
22:21:46|32666.1
22:21:46|32666.1
22:21:47|32666.1
22:21:49|32668.39
22:21:50|32668.39
22:21:51|32668.39
22:21:53|32668.39
22:21:54|32671.81
22:21:55|32671.81
22:21:56|32671.81
22:21:57|32671.81
22:21:58|32671.81
22:21:59|32671.81
22:22:00|32671.81
22:22:01|32671.81
22:22:02|32671.81
22:22:03|32671.81
22:22:04|32671.81
22:22:05|32671.81
22:22:07|32671.81
22:22:07|32671.81
22:22:08|32671.81
22:22:10|32671.81
22:22:11|32670.05
22:22:12|32670.05
22:22:12|32670.05
22:22:14|32664.63
22:22:15|32664.63
22:22:15|32664.63
22:22:17|32664.63
22:22:18|32664.63
22:22:19|32664.63
22:22:20|32664.63
22:22:20|32664.63
22:22:22|32664.63
22:22:22|32664.81
22:22:24|32664.81
22:22:25|32664.81
22:22:26|32664.81
22:22:26|32664.81
22:22:28|32664.81
22:22:29|32664.81
22:22:30|32664.81
22:22:31|32664.81
22:22:32|32664.81
22:22:33|32664.81
22:22:34|32664.81
22:22:35|32664.81
22:22:35|32664.81
22:22:37|32665.21
22:22:37|32665.21
22:22:39|32665.21
22:22:39|32665.21
22:22:40|32665.21
22:22:42|32665.21
22:22:42|32665.21
22:22:44|32665.21
22:22:45|32665.21
22:22:45|32665.21
22:22:47|32665.21
22:22:47|32665.21
22:22:49|32665.21
22:22:50|32665.21
22:22:52|32665.21
22:22:52|32664.89
22:22:54|32664.89
22:22:55|32664.88
22:22:56|32664.88
22:22:57|32664.88
22:22:58|32664.88
22:22:59|32664.88
22:23:00|32663.23
22:23:01|32663.09
22:23:02|32663.01
22:23:03|32663.01
22:23:04|32663.01
22:23:05|32663.01
22:23:06|32663.01
22:23:07|32663.01
22:23:08|32663.01
22:23:09|32663.01
22:23:10|32663.01
22:23:12|32663.01
22:23:12|32663.01
22:23:13|32662.77
22:23:14|32662.77
22:23:15|32662.77
22:23:17|32662.77
22:23:18|32662.77
22:23:18|32662.77
22:23:19|32662.77
22:23:20|32662.77
22:23:22|32662.77
22:23:23|32662.77
22:23:24|32662.77
22:23:25|32662.77
22:23:26|32662.77
22:23:27|32662.78
22:23:28|32662.78
22:23:29|32662.78
22:23:30|32662.78
22:23:31|32662.78
22:23:33|32662.78
22:23:33|32662.78
22:23:34|32662.78
22:23:35|32662.78
22:23:36|32666.85
22:23:37|32666.85
22:23:38|32667.58
22:23:39|32667.58
22:23:40|32667.57
22:23:41|32667.57
22:23:42|32667.57
22:23:43|32667.57
22:23:44|32667.57
22:23:45|32667.58
22:23:46|32667.58
22:23:47|32667.58
22:23:48|32667.58
22:23:49|32667.58
22:23:50|32667.58
22:23:52|32667.58
22:23:53|32667.58
22:23:53|32667.58
22:23:55|32667.58
22:23:56|32667.58
22:23:57|32667.58
22:23:58|32667.58
22:23:59|32667.58
22:24:00|32667.58
22:24:01|32667.58
22:24:02|32667.58
22:24:03|32667.58
22:24:04|32667.58
22:24:05|32667.58
22:24:06|32667.58
22:24:07|32667.58
22:24:08|32672.41
22:24:09|32672.41
22:24:10|32672.41
22:24:11|32672.41
22:24:12|32672.41
22:24:13|32672.41
22:24:14|32672.41
22:24:15|32672.41
22:24:16|32672.41
22:24:17|32672.41
22:24:18|32672.41
22:24:19|32672.41
22:24:20|32672.41
22:24:21|32672.41
22:24:22|32672.41
22:24:23|32676.62
22:24:24|32676.62
22:24:25|32676.62
22:24:26|32676.62
22:24:27|32676.62
22:24:28|32674.65
22:24:29|32674.65
22:24:30|32674.65
22:24:31|32674.65
22:24:32|32674.65
22:24:33|32674.65
22:24:34|32674.65
22:24:35|32674.65
22:24:36|32674.65
22:24:37|32674.65
22:24:38|32674.65
22:24:39|32674.65
22:24:41|32674.65
22:24:41|32674.65
22:24:43|32674.65
22:24:43|32674.65
22:24:45|32674.65
22:24:46|32674.65
22:24:47|32674.65
22:24:48|32681.18
22:24:49|32681.18
22:24:50|32681.18
22:24:51|32681.18
22:24:53|32681.18
22:24:55|32683.99
22:24:56|32683.99
22:24:57|32683.99
22:24:58|32683.99
22:24:59|32683.99
22:25:00|32683.99
22:25:01|32683.99
22:25:02|32683.99
22:25:03|32686.49
22:25:06|32680.51
22:25:07|32680.51
22:25:07|32680.51
22:25:08|32686.5
22:25:09|32686.5
22:25:11|32686.5
22:25:12|32686.5
22:25:13|32686.5
22:25:14|32686.5
22:25:15|32686.5
22:25:16|32686.5
22:25:17|32686.49
22:25:18|32686.49
22:25:19|32686.49
22:25:20|32686.49
22:25:21|32686.49
22:25:22|32686.49
22:25:23|32686.49
22:25:24|32686.49
22:25:25|32686.49
22:25:26|32686.49
22:25:27|32686.49
22:25:28|32686.49
22:25:29|32686.49
22:25:30|32686.5
22:25:31|32686.5
22:25:32|32686.5
22:25:33|32687.83
22:25:34|32687.83
22:25:35|32687.83
22:25:36|32687.83
22:25:38|32687.83
22:25:39|32687.83
22:25:39|32687.83
22:25:40|32687.83
22:25:41|32687.83
22:25:42|32687.83
22:25:43|32687.83
22:25:44|32687.83
22:25:45|32687.83
22:25:46|32687.83
22:25:47|32687.83
22:25:48|32687.83
22:25:49|32687.83
22:25:50|32687.83
22:25:51|32687.83
22:25:54|32687.83
22:25:54|32687.83
22:25:56|32685.34
22:25:58|32685.34
22:25:59|32685.34
22:25:59|32685.34
22:26:00|32685.34
22:26:01|32685.34
22:26:02|32685.35
22:26:04|32685.35
22:26:05|32685.34
22:26:06|32685.34
22:26:07|32685.34
22:26:09|32685.34
22:26:09|32685.34
22:26:11|32685.34
22:26:11|32685.34
22:26:12|32685.34
22:26:13|32685.34
22:26:17|32685.34
22:26:18|32690.35
22:26:19|32690.35
22:26:19|32690.35
22:26:20|32690.35
22:26:22|32690.35
22:26:22|32690.35
22:26:24|32690.35
22:26:24|32690.35
22:26:25|32690.35
22:26:27|32690.35
22:26:27|32690.35
22:26:28|32690.35
22:26:29|32690.35
22:26:30|32690.35
22:26:31|32690.35
22:26:32|32691.64
22:26:33|32691.64
22:26:35|32691.64
22:26:35|32691.64
22:26:37|32691.64
22:26:38|32691.64
22:26:39|32683.53
22:26:39|32683.53
22:26:40|32683.53
22:26:41|32683.53
22:26:43|32683.53
22:26:44|32683.53
22:26:45|32683.53
22:26:45|32683.53
22:26:46|32683.53
22:26:48|32683.53
22:26:48|32683.53
22:26:50|32683.53
22:26:51|32683.53
22:26:51|32683.53
22:26:52|32684.28
22:26:54|32684.28
22:26:56|32684.28
22:26:57|32690.92
22:26:58|32690.92
22:26:59|32690.92
22:27:00|32690.92
22:27:00|32690.92
22:27:02|32690.92
22:27:02|32690.92
22:27:03|32690.92
22:27:04|32690.92
22:27:06|32690.92
22:27:06|32690.92
22:27:07|32690.9
22:27:08|32690.9
22:27:09|32690.9
22:27:10|32690.9
22:27:11|32690.9
22:27:13|32690.9
22:27:13|32690.9
22:27:15|32688.84
22:27:15|32688.84
22:27:17|32685.75
22:27:17|32685.75
22:27:19|32685.75
22:27:19|32685.28
22:27:20|32685.28
22:27:21|32685.28
22:27:22|32685.28
22:27:23|32685.28
22:27:24|32685.28
22:27:25|32685.28
22:27:26|32685.28
22:27:27|32685.28
22:27:28|32685.28
22:27:29|32685.28
22:27:31|32685.28
22:27:31|32685.28
22:27:33|32685.28
22:27:34|32685.28
22:27:34|32685.28
22:27:36|32685.28
22:27:37|32685.28
22:27:38|32685.28
22:27:38|32682.23
22:27:39|32682.23
22:27:41|32682.23
22:27:42|32682.23
22:27:42|32682.23
22:27:44|32682.23
22:27:45|32682.23
22:27:46|32682.23
22:27:46|32682.23
22:27:47|32682.23
22:27:48|32682.23
22:27:50|32682.23
22:27:51|32682.23
22:27:51|32682.23
22:27:53|32678.83
22:27:55|32678.83
22:27:56|32678.83
22:27:57|32678.83
22:27:58|32678.83
22:27:59|32678.83
22:28:00|32678.83
22:28:01|32678.83
22:28:03|32680.97
22:28:03|32680.97
22:28:04|32680.97
22:28:06|32680.97
22:28:08|32680.97
22:28:09|32680.97
22:28:10|32680.97
22:28:11|32680.97
22:28:12|32680.97
22:28:13|32680.97
22:28:14|32680.97
22:28:15|32680.97
22:28:16|32681.53
22:28:17|32681.53
22:28:18|32681.53
22:28:19|32681.53
22:28:20|32681.53
22:28:21|32681.53
22:28:22|32681.53
22:28:23|32681.53
22:28:24|32681.53
22:28:26|32681.53
22:28:26|32681.15
22:28:28|32678.83
22:28:29|32678.83
22:28:29|32678.83
22:28:31|32678.83
22:28:31|32678.83
22:28:32|32678.83
22:28:33|32678.83
22:28:35|32678.83
22:28:36|32678.83
22:28:37|32678.83
22:28:38|32678.83
22:28:39|32678.83
22:28:40|32678.83
22:28:41|32678.83
22:28:42|32678.83
22:28:43|32678.83
22:28:44|32678.83
22:28:45|32678.83
22:28:46|32678.83
22:28:47|32678.83
22:28:48|32678.83
22:28:49|32678.83
22:28:50|32678.83
22:28:51|32678.83
22:28:52|32678.83
22:28:53|32678.83
22:28:54|32678.83
22:28:55|32678.83
22:28:56|32678.83
22:28:57|32678.83
22:28:58|32678.83
22:28:59|32678.83
22:29:01|32678.82
22:29:02|32678.83
22:29:03|32678.83
22:29:03|32678.83
22:29:05|32678.83
22:29:06|32678.83
22:29:07|32678.83
22:29:08|32678.83
22:29:09|32678.83
22:29:11|32678.83
22:29:11|32678.83
22:29:12|32678.83
22:29:13|32678.83
22:29:15|32678.83
22:29:15|32678.83
22:29:16|32678.83
22:29:18|32678.83
22:29:18|32678.83
22:29:20|32678.83
22:29:20|32678.83
22:29:22|32678.83
22:29:23|32678.83
22:29:23|32678.83
22:29:24|32678.83
22:29:26|32678.83
22:29:26|32678.83
22:29:28|32678.83
22:29:29|32678.83
22:29:30|32678.83
22:29:31|32678.83
22:29:31|32678.83
22:29:33|32678.83
22:29:34|32678.82
22:29:34|32678.82
22:29:35|32678.82
22:29:36|32677.95
22:29:38|32677.95
22:29:39|32677.95
22:29:39|32677.95
22:29:40|32677.95
22:29:42|32677.95
22:29:43|32677.95
22:29:44|32677.95
22:29:45|32677.95
22:29:45|32677.95
22:29:47|32677.95
22:29:48|32677.95
22:29:49|32677.95
22:29:50|32677.95
22:29:51|32677.95
22:29:52|32677.95
22:29:53|32684.42
22:29:54|32679.89
22:29:55|32680.26
22:29:56|32680.26
22:29:58|32680.31
22:29:59|32680.31
22:30:00|32680.31
22:30:02|32680.27
22:30:03|32680.27
22:30:04|32684.41
22:30:05|32684.41
22:30:06|32684.41
22:30:06|32684.41
22:30:08|32684.41
22:30:09|32684.41
22:30:10|32684.41
22:30:11|32684.41
22:30:12|32684.41
22:30:13|32684.41
22:30:14|32684.41
22:30:15|32686.12
22:30:16|32686.12
22:30:17|32686.12
22:30:18|32686.12
22:30:19|32686.12
22:30:20|32686.12
22:30:21|32686.12
22:30:22|32686.12
22:30:23|32686.12
22:30:24|32686.12
22:30:25|32682.65
22:30:27|32682.65
22:30:27|32682.65
22:30:28|32678.16
22:30:29|32678.16
22:30:30|32678.16
22:30:31|32678.16
22:30:32|32678.16
22:30:33|32678.15
22:30:34|32678.15
22:30:35|32678.15
22:30:36|32678.15
22:30:38|32678.15
22:30:38|32678.15
22:30:39|32678.15
22:30:40|32678.15
22:30:41|32678.15
22:30:43|32678.15
22:30:44|32678.15
22:30:44|32671.63
22:30:45|32671.63
22:30:46|32671.63
22:30:49|32671.63
22:30:49|32671.63
22:30:50|32671.63
22:30:51|32671.63
22:30:53|32671.63
22:30:54|32671.63
22:30:54|32671.63
22:30:55|32671.63
22:30:57|32671.63
22:30:58|32671.63
22:31:00|32676.7
22:31:01|32676.7
22:31:01|32676.7
22:31:03|32676.7
22:31:03|32676.7
22:31:05|32676.7
22:31:06|32676.7
22:31:07|32676.7
22:31:08|32676.7
22:31:09|32676.7
22:31:10|32669.38
22:31:11|32669.38
22:31:12|32669.38
22:31:13|32669.39
22:31:14|32669.39
22:31:16|32669.39
22:31:16|32669.39
22:31:17|32669.39
22:31:18|32669.39
22:31:19|32669.39
22:31:21|32669.39
22:31:22|32669.39
22:31:23|32669.39
22:31:23|32669.39
22:31:24|32669.39
22:31:26|32669.39
22:31:27|32669.39
22:31:28|32669.39
22:31:29|32669.39
22:31:30|32669.39
22:31:31|32669.39
22:31:32|32669.39
22:31:32|32669.39
22:31:34|32675.94
22:31:35|32675.94
22:31:35|32675.94
22:31:38|32675.95
22:31:39|32675.95
22:31:40|32675.95
22:31:40|32675.95
22:31:42|32675.95
22:31:43|32675.95
22:31:44|32675.95
22:31:45|32675.95
22:31:46|32675.95
22:31:46|32675.95
22:31:48|32675.95
22:31:49|32675.95
22:31:50|32675.95
22:31:51|32675.95
22:31:52|32675.95
22:31:52|32675.95
22:31:54|32675.95
22:31:55|32675.95
22:31:55|32675.95
22:31:57|32675.95
22:31:58|32675.95
22:32:00|32675.95
22:32:00|32675.95
22:32:02|32666.41
22:32:03|32666.41
22:32:05|32662.82
22:32:06|32662.82
22:32:07|32662.82
22:32:07|32662.82
22:32:08|32662.82
22:32:09|32662.82
22:32:11|32662.82
22:32:12|32662.82
22:32:13|32662.82
22:32:13|32662.82
22:32:15|32662.82
22:32:15|32662.82
22:32:16|32662.82
22:32:17|32662.82
22:32:19|32662.82
22:32:19|32662.82
22:32:21|32662.92
22:32:21|32662.92
22:32:23|32662.92
22:32:23|32662.92
22:32:24|32662.92
22:32:26|32662.92
22:32:26|32662.92
22:32:27|32662.92
22:32:28|32662.92
22:32:29|32662.92
22:32:31|32662.92
22:32:31|32662.92
22:32:32|32662.92
22:32:33|32662.92
22:32:35|32662.92
22:32:36|32662.92
22:32:37|32662.92
22:32:38|32662.92
22:32:39|32662.92
22:32:39|32662.92
22:32:41|32662.92
22:32:42|32662.92
22:32:43|32662.92
22:32:44|32662.92
22:32:45|32662.92
22:32:46|32662.92
22:32:47|32662.92
22:32:48|32662.92
22:32:50|32662.92
22:32:51|32662.92
22:32:52|32662.92
22:32:53|32662.92
22:32:53|32662.92
22:32:54|32662.92
22:32:56|32662.92
22:32:56|32666.53
22:32:57|32677.47
22:32:58|32677.47
22:33:00|32677.47
22:33:02|32677.47
22:33:03|32677.47
22:33:04|32667.8
22:33:05|32667.8
22:33:06|32667.8
22:33:07|32667.8
22:33:09|32667.8
22:33:09|32667.8
22:33:10|32667.8
22:33:11|32667.8
22:33:13|32667.8
22:33:13|32667.8
22:33:14|32667.8
22:33:16|32667.8
22:33:17|32667.8
22:33:19|32667.8
22:33:20|32667.8
22:33:21|32667.8
22:33:22|32667.8
22:33:23|32667.8
22:33:24|32667.8
22:33:25|32667.8
22:33:27|32669.83
22:33:27|32669.83
22:33:28|32669.83
22:33:29|32669.83
22:33:30|32669.83
22:33:31|32669.83
22:33:32|32669.83
22:33:34|32669.83
22:33:35|32669.83
22:33:36|32669.83
22:33:36|32669.83
22:33:38|32669.83
22:33:39|32669.83
22:33:40|32669.83
22:33:41|32669.83
22:33:42|32669.83
22:33:43|32669.83
22:33:44|32669.83
22:33:45|32669.83
22:33:46|32669.83
22:33:47|32669.83
22:33:48|32669.83
22:33:52|32669.83
22:33:52|32669.83
22:33:53|32669.83
22:33:54|32669.83
22:33:55|32673.95
22:33:56|32673.95
22:33:58|32673.95
22:33:58|32673.95
22:33:59|32673.95
22:34:01|32673.95
22:34:01|32673.95
22:34:03|32673.89
22:34:04|32673.89
22:34:06|32673.89
22:34:07|32673.89
22:34:08|32673.89
22:34:08|32673.89
22:34:10|32673.89
22:34:10|32673.89
22:34:12|32673.89
22:34:12|32673.89
22:34:14|32673.89
22:34:15|32673.89
22:34:16|32673.89
22:34:17|32673.87
22:34:18|32674.62
22:34:19|32674.62
22:34:20|32674.62
22:34:21|32674.62
22:34:22|32674.62
22:34:23|32674.62
22:34:24|32679.88
22:34:25|32679.88
22:34:26|32679.88
22:34:27|32679.88
22:34:28|32679.88
22:34:29|32677.83
22:34:30|32677.83
22:34:31|32677.83
22:34:32|32677.83
22:34:33|32677.83
22:34:34|32677.83
22:34:35|32677.83
22:34:36|32677.83
22:34:37|32677.83
22:34:38|32677.83
22:34:39|32677.83
22:34:40|32677.83
22:34:41|32677.83
22:34:43|32677.83
22:34:44|32677.83
22:34:45|32677.83
22:34:46|32677.83
22:34:47|32677.83
22:34:48|32677.83
22:34:49|32677.83
22:34:50|32677.83
22:34:51|32677.83
22:34:52|32677.83
22:34:53|32677.83
22:34:54|32677.83
22:34:55|32677.83
22:34:56|32677.83
22:34:57|32677.83
22:34:58|32677.83
22:34:59|32677.83
22:35:01|32677.83
22:35:02|32677.11
22:35:03|32677.11
22:35:04|32668.22
22:35:05|32668.22
22:35:06|32668.22
22:35:07|32668.22
22:35:08|32668.22
22:35:10|32668.22
22:35:11|32668.22
22:35:11|32668.21
22:35:13|32668.21
22:35:14|32668.21
22:35:15|32668.22
22:35:16|32668.22
22:35:17|32668.22
22:35:18|32668.22
22:35:19|32668.22
22:35:20|32668.22
22:35:21|32668.22
22:35:22|32668.22
22:35:23|32668.22
22:35:24|32668.22
22:35:25|32668.22
22:35:26|32668.22
22:35:27|32668.22
22:35:28|32668.22
22:35:29|32668.22
22:35:30|32668.22
22:35:31|32668.22
22:35:32|32668.22
22:35:33|32668.22
22:35:34|32668.21
22:35:35|32668.21
22:35:36|32668.21
22:35:37|32668.21
22:35:38|32668.21
22:35:40|32668.21
22:35:41|32668.21
22:35:41|32668.21
22:35:42|32668.21
22:35:44|32668.21
22:35:44|32671.04
22:35:45|32671.04
22:35:46|32671.04
22:35:48|32671.04
22:35:48|32671.04
22:35:49|32671.04
22:35:50|32671.04
22:35:52|32671.04
22:35:52|32671.04
22:35:53|32671.04
22:35:54|32671.04
22:35:56|32671.04
22:35:57|32671.04
22:35:58|32671.04
22:35:59|32671.04
22:35:59|32671.04
22:36:00|32671.04
22:36:02|32676.19
22:36:04|32674.99
22:36:04|32674.99
22:36:06|32674.99
22:36:06|32674.99
22:36:07|32674.99
22:36:08|32674.99
22:36:09|32674.99
22:36:10|32674.99
22:36:11|32674.99
22:36:13|32674.99
22:36:14|32674.99
22:36:15|32674.99
22:36:16|32674.99
22:36:16|32674.99
22:36:17|32674.99
22:36:19|32674.99
22:36:19|32674.99
22:36:21|32674.99
22:36:22|32677.43
22:36:22|32677.43
22:36:24|32677.43
22:36:24|32677.43
22:36:26|32676.27
22:36:27|32676.27
22:36:28|32676.27
22:36:29|32676.27
22:36:30|32677.53
22:36:31|32675.1
22:36:32|32675.12
22:36:34|32675.12
22:36:34|32675.12
22:36:35|32675.12
22:36:36|32675.12
22:36:38|32675.12
22:36:38|32675.12
22:36:39|32675.12
22:36:40|32675.12
22:36:42|32675.12
22:36:42|32675.12
22:36:43|32675.12
22:36:44|32675.12
22:36:46|32675.12
22:36:47|32675.12
22:36:47|32675.12
22:36:48|32675.12
22:36:49|32675.12
22:36:51|32675.12
22:36:51|32675.12
22:36:52|32680.91
22:36:53|32675.36
22:36:55|32675.36
22:36:56|32675.36
22:36:56|32675.36
22:36:57|32675.36
22:36:58|32675.36
22:36:59|32675.36
22:37:00|32675.36
22:37:01|32675.36
22:37:02|32680.65
22:37:03|32680.65
22:37:04|32680.65
22:37:05|32681.52
22:37:07|32684.46
22:37:08|32684.46
22:37:09|32684.46
22:37:10|32684.46
22:37:11|32684.46
22:37:12|32684.46
22:37:13|32684.46
22:37:13|32691.
22:37:15|32691.
22:37:16|32691.
22:37:17|32691.
22:37:18|32691.
22:37:19|32691.
22:37:20|32691.
22:37:21|32691.
22:37:22|32691.
22:37:23|32691.
22:37:24|32691.
22:37:25|32691.
22:37:26|32687.17
22:37:27|32687.18
22:37:28|32687.18
22:37:29|32687.18
22:37:30|32687.18
22:37:31|32687.18
22:37:32|32687.18
22:37:33|32687.18
22:37:34|32687.18
22:37:35|32683.43
22:37:36|32683.47
22:37:37|32683.47
22:37:38|32683.47
22:37:39|32683.47
22:37:40|32683.47
22:37:41|32683.47
22:37:42|32683.47
22:37:43|32686.68
22:37:44|32686.68
22:37:45|32686.68
22:37:46|32686.68
22:37:47|32686.68
22:37:48|32685.92
22:37:49|32685.92
22:37:50|32685.92
22:37:51|32685.92
22:37:52|32685.92
22:37:53|32685.92
22:37:54|32685.92
22:37:55|32685.92
22:37:56|32685.92
22:37:57|32685.92
22:37:58|32685.92
22:37:59|32685.92
22:38:00|32685.92
22:38:01|32686.11
22:38:02|32686.11
22:38:03|32687.09
22:38:04|32687.09
22:38:05|32687.09
22:38:06|32687.09
22:38:07|32687.09
22:38:08|32687.09
22:38:09|32687.09
22:38:10|32687.09
22:38:11|32687.09
22:38:12|32687.09
22:38:13|32687.09
22:38:14|32687.09
22:38:16|32687.09
22:38:16|32687.09
22:38:17|32687.09
22:38:19|32687.09
22:38:20|32687.09
22:38:21|32687.09
22:38:22|32687.09
22:38:23|32687.09
22:38:24|32687.09
22:38:25|32687.09
22:38:26|32687.09
22:38:27|32687.09
22:38:29|32687.09
22:38:29|32687.09
22:38:30|32687.09
22:38:31|32687.09
22:38:32|32687.09
22:38:33|32687.09
22:38:34|32687.09
22:38:35|32690.82
22:38:36|32690.82
22:38:37|32690.82
22:38:38|32690.82
22:38:39|32690.82
22:38:40|32690.82
22:38:41|32690.82
22:38:42|32690.82
22:38:43|32690.82
22:38:44|32690.82
22:38:45|32690.82
22:38:46|32690.82
22:38:48|32690.82
22:38:48|32690.82
22:38:50|32690.82
22:38:51|32690.82
22:38:52|32690.82
22:38:53|32699.99
22:38:54|32699.99
22:38:54|32699.99
22:38:56|32699.99
22:38:57|32699.99
22:38:57|32699.99
22:38:59|32691.02
22:39:00|32691.02
22:39:01|32691.02
22:39:02|32691.02
22:39:02|32691.02
22:39:04|32691.02
22:39:05|32691.02
22:39:07|32691.02
22:39:08|32691.02
22:39:09|32691.02
22:39:10|32691.02
22:39:11|32691.02
22:39:13|32691.02
22:39:15|32691.02
22:39:15|32691.02
22:39:17|32700.
22:39:18|32706.
22:39:18|32706.
22:39:20|32706.
22:39:20|32706.
22:39:21|32706.
22:39:22|32706.
22:39:23|32706.
22:39:24|32706.
22:39:25|32707.19
22:39:27|32707.19
22:39:27|32707.19
22:39:28|32707.19
22:39:31|32707.96
22:39:31|32717.69
22:39:33|32717.69
22:39:33|32717.69
22:39:34|32718.99
22:39:36|32718.99
22:39:36|32718.99
22:39:38|32718.99
22:39:38|32719.05
22:39:39|32719.05
22:39:41|32709.13
22:39:42|32709.13
22:39:42|32716.27
22:39:44|32716.27
22:39:45|32716.27
22:39:46|32716.27
22:39:46|32716.27
22:39:47|32716.27
22:39:48|32716.27
22:39:50|32716.27
22:39:53|32716.27
22:39:53|32711.14
22:39:54|32711.14
22:39:56|32711.14
22:39:57|32711.14
22:39:58|32711.14
22:39:59|32711.14
22:40:00|32711.14
22:40:01|32711.14
22:40:02|32711.14
22:40:03|32711.14
22:40:04|32714.11
22:40:05|32714.11
22:40:06|32720.24
22:40:08|32729.49
22:40:08|32729.49
22:40:10|32729.49
22:40:10|32729.49
22:40:11|32729.49
22:40:13|32729.49
22:40:14|32727.95
22:40:14|32727.9
22:40:16|32730.4
22:40:17|32730.4
22:40:18|32733.16
22:40:19|32743.69
22:40:20|32743.69
22:40:21|32743.69
22:40:22|32748.58
22:40:23|32748.46
22:40:24|32748.46
22:40:25|32748.46
22:40:26|32748.46
22:40:27|32745.69
22:40:28|32745.69
22:40:29|32745.69
22:40:30|32738.53
22:40:31|32738.53
22:40:32|32738.53
22:40:33|32733.79
22:40:34|32733.79
22:40:35|32718.57
22:40:36|32718.57
22:40:37|32718.57
22:40:38|32718.57
22:40:39|32718.57
22:40:40|32718.57
22:40:41|32718.57
22:40:42|32718.57
22:40:43|32718.57
22:40:44|32718.57
22:40:45|32718.57
22:40:46|32718.57
22:40:47|32718.57
22:40:48|32718.57
22:40:49|32718.57
22:40:51|32727.71
22:40:51|32727.71
22:40:53|32727.71
22:40:54|32737.24
22:40:55|32750.28
22:40:55|32750.28
22:40:56|32750.28
22:40:57|32750.28
22:40:58|32748.52
22:40:59|32748.52
22:41:00|32748.52
22:41:02|32749.04
22:41:03|32749.04
22:41:04|32749.05
22:41:05|32749.05
22:41:06|32749.05
22:41:07|32749.49
22:41:09|32749.49
22:41:10|32749.49
22:41:11|32752.18
22:41:11|32752.18
22:41:13|32755.
22:41:14|32755.03
22:41:14|32755.03
22:41:16|32755.03
22:41:17|32755.03
22:41:18|32755.03
22:41:19|32755.03
22:41:20|32755.03
22:41:21|32755.03
22:41:22|32755.03
22:41:25|32755.03
22:41:26|32761.
22:41:27|32761.
22:41:28|32761.
22:41:29|32754.11
22:41:30|32754.11
22:41:31|32762.89
22:41:32|32762.89
22:41:33|32763.48
22:41:34|32763.48
22:41:35|32763.49
22:41:36|32763.49
22:41:37|32763.49
22:41:38|32763.49
22:41:39|32769.87
22:41:40|32769.87
22:41:41|32769.87
22:41:42|32769.87
22:41:44|32769.87
22:41:45|32769.87
22:41:45|32769.87
22:41:47|32769.87
22:41:47|32769.87
22:41:48|32769.87
22:41:49|32769.87
22:41:50|32772.88
22:41:52|32772.88
22:41:52|32772.88
22:41:53|32772.88
22:41:54|32772.88
22:41:56|32772.88
22:41:57|32772.88
22:41:58|32772.88
22:41:59|32772.88
22:41:59|32772.88
22:42:01|32772.88
22:42:02|32772.88
22:42:03|32772.88
22:42:04|32772.88
22:42:05|32772.88
22:42:06|32772.88
22:42:07|32772.88
22:42:09|32772.88
22:42:10|32772.88
22:42:11|32755.13
22:42:12|32757.64
22:42:13|32757.64
22:42:14|32772.5
22:42:15|32772.5
22:42:16|32772.5
22:42:17|32772.5
22:42:18|32772.5
22:42:19|32772.5
22:42:21|32772.5
22:42:21|32772.5
22:42:23|32772.5
22:42:23|32772.5
22:42:24|32772.5
22:42:26|32772.5
22:42:26|32772.8
22:42:28|32772.8
22:42:28|32772.8
22:42:30|32772.8
22:42:31|32772.8
22:42:32|32772.8
22:42:32|32772.8
22:42:34|32772.8
22:42:35|32772.8
22:42:36|32772.8
22:42:37|32772.8
22:42:38|32772.8
22:42:39|32772.8
22:42:40|32772.8
22:42:42|32772.8
22:42:42|32772.8
22:42:44|32772.8
22:42:45|32772.8
22:42:46|32772.8
22:42:47|32774.71
22:42:48|32774.71
22:42:49|32774.71
22:42:50|32774.71
22:42:51|32774.71
22:42:52|32774.71
22:42:53|32774.71
22:42:55|32774.71
22:42:56|32774.72
22:42:56|32774.72
22:42:57|32774.72
22:42:58|32774.72
22:42:59|32774.72
22:43:01|32774.72
22:43:01|32774.72
22:43:03|32774.72
22:43:05|32774.72
22:43:06|32774.72
22:43:06|32774.72
22:43:07|32774.72
22:43:09|32774.72
22:43:10|32774.72
22:43:11|32774.72
22:43:12|32774.71
22:43:13|32774.71
22:43:14|32774.71
22:43:15|32774.71
22:43:17|32774.71
22:43:18|32774.71
22:43:19|32774.52
22:43:19|32762.84
22:43:21|32756.68
22:43:22|32766.03
22:43:23|32766.03
22:43:24|32766.03
22:43:25|32766.03
22:43:26|32766.03
22:43:26|32766.03
22:43:28|32766.03
22:43:28|32766.03
22:43:30|32766.03
22:43:31|32766.03
22:43:31|32766.03
22:43:33|32766.03
22:43:34|32750.42
22:43:35|32757.3
22:43:36|32757.3
22:43:37|32757.3
22:43:38|32757.3
22:43:39|32757.3
22:43:40|32757.3
22:43:41|32759.8
22:43:42|32759.8
22:43:43|32759.8
22:43:44|32759.8
22:43:45|32759.75
22:43:47|32759.75
22:43:47|32759.75
22:43:48|32759.75
22:43:50|32759.75
22:43:50|32759.75
22:43:51|32759.75
22:43:53|32759.75
22:43:53|32759.75
22:43:54|32759.75
22:43:55|32759.75
22:43:57|32752.5
22:43:58|32752.5
22:43:58|32752.5
22:44:00|32752.51
22:44:01|32752.51
22:44:02|32752.51
22:44:03|32752.51
22:44:04|32752.51
22:44:05|32752.5
22:44:06|32752.51
22:44:07|32752.51
22:44:08|32752.51
22:44:09|32752.51
22:44:10|32752.51
22:44:11|32752.51
22:44:12|32752.51
22:44:13|32752.51
22:44:14|32752.51
22:44:15|32744.42
22:44:16|32744.42
22:44:18|32744.42
22:44:18|32744.42
22:44:19|32744.42
22:44:20|32744.42
22:44:21|32744.42
22:44:22|32744.42
22:44:23|32744.42
22:44:25|32744.42
22:44:25|32744.42
22:44:26|32744.42
22:44:27|32744.42
22:44:28|32744.42
22:44:29|32752.08
22:44:30|32752.08
22:44:31|32744.46
22:44:32|32744.46
22:44:34|32744.46
22:44:35|32744.46
22:44:35|32744.46
22:44:36|32744.46
22:44:37|32744.46
22:44:39|32744.46
22:44:39|32744.46
22:44:40|32744.46
22:44:42|32744.46
22:44:43|32744.46
22:44:43|32744.46
22:44:44|32744.46
22:44:45|32744.46
22:44:46|32744.46
22:44:48|32749.93
22:44:48|32749.93
22:44:49|32749.93
22:44:50|32749.93
22:44:51|32749.93
22:44:53|32749.93
22:44:54|32749.93
22:44:55|32749.93
22:44:56|32749.93
22:44:57|32749.93
22:44:57|32749.93
22:44:58|32749.93
22:44:59|32749.93
22:45:00|32749.93
22:45:01|32749.93
22:45:02|32745.99
22:45:04|32745.99
22:45:04|32745.99
22:45:06|32745.99
22:45:07|32745.99
22:45:07|32745.99
22:45:08|32745.99
22:45:10|32745.99
22:45:10|32745.99
22:45:12|32745.99
22:45:13|32745.99
22:45:14|32745.99
22:45:16|32745.99
22:45:17|32745.99
22:45:18|32745.99
22:45:19|32745.99
22:45:20|32745.99
22:45:21|32745.99
22:45:22|32745.99
22:45:23|32745.99
22:45:24|32745.99
22:45:25|32745.99
22:45:26|32745.99
22:45:27|32745.99
22:45:28|32745.99
22:45:29|32745.99
22:45:30|32745.99
22:45:32|32745.99
22:45:32|32747.7
22:45:33|32747.7
22:45:34|32747.91
22:45:36|32747.91
22:45:36|32747.91
22:45:37|32747.91
22:45:38|32762.55
22:45:39|32762.55
22:45:40|32762.55
22:45:41|32762.55
22:45:43|32762.55
22:45:44|32762.55
22:45:45|32762.55
22:45:45|32762.55
22:45:46|32762.55
22:45:47|32762.55
22:45:48|32762.55
22:45:49|32756.
22:45:51|32756.
22:45:51|32756.
22:45:53|32756.
22:45:54|32756.
22:45:54|32756.
22:45:56|32756.
22:45:57|32756.
22:45:58|32756.
22:45:59|32756.
22:46:00|32756.
22:46:01|32756.
22:46:02|32756.
22:46:02|32756.
22:46:04|32756.
22:46:05|32757.38
22:46:06|32757.38
22:46:07|32757.38
22:46:08|32757.38
22:46:08|32757.38
22:46:10|32757.38
22:46:10|32757.38
22:46:12|32757.38
22:46:13|32757.38
22:46:14|32757.38
22:46:16|32757.38
22:46:17|32757.38
22:46:18|32757.38
22:46:19|32748.04
22:46:21|32748.04
22:46:21|32748.04
22:46:23|32748.04
22:46:23|32748.04
22:46:25|32748.04
22:46:26|32748.04
22:46:27|32748.04
22:46:28|32748.04
22:46:29|32748.04
22:46:30|32748.04
22:46:31|32748.04
22:46:32|32748.04
22:46:33|32748.04
22:46:34|32748.04
22:46:35|32748.04
22:46:36|32748.04
22:46:37|32748.04
22:46:38|32748.04
22:46:39|32748.04
22:46:40|32748.04
22:46:41|32748.04
22:46:42|32748.04
22:46:43|32748.04
22:46:44|32748.04
22:46:45|32748.04
22:46:46|32748.17
22:46:47|32748.17
22:46:48|32748.17
22:46:49|32748.17
22:46:50|32748.17
22:46:51|32748.17
22:46:52|32748.17
22:46:53|32748.17
22:46:54|32748.17
22:46:55|32748.17
22:46:56|32748.17
22:46:57|32748.17
22:46:59|32748.17
22:46:59|32748.17
22:47:00|32748.17
22:47:01|32748.17
22:47:02|32748.17
22:47:04|32748.17
22:47:04|32748.17
22:47:05|32748.17
22:47:07|32748.17
22:47:08|32748.17
22:47:09|32756.47
22:47:10|32756.47
22:47:11|32756.47
22:47:12|32756.47
22:47:13|32756.47
22:47:15|32756.47
22:47:16|32756.47
22:47:17|32756.47
22:47:18|32756.47
22:47:20|32756.47
22:47:20|32755.76
22:47:21|32755.76
22:47:23|32755.79
22:47:24|32755.79
22:47:25|32755.79
22:47:26|32755.79
22:47:27|32755.79
22:47:28|32755.79
22:47:29|32755.79
22:47:30|32755.79
22:47:31|32755.79
22:47:32|32755.79
22:47:33|32755.79
22:47:34|32755.79
22:47:35|32755.79
22:47:36|32755.79
22:47:37|32755.79
22:47:38|32755.79
22:47:39|32755.79
22:47:41|32755.79
22:47:42|32755.79
22:47:42|32755.79
22:47:44|32755.79
22:47:44|32755.79
22:47:46|32755.79
22:47:47|32755.79
22:47:48|32755.79
22:47:49|32755.79
22:47:50|32754.29
22:47:51|32754.29
22:47:52|32754.29
22:47:53|32754.29
22:47:54|32754.29
22:47:55|32754.29
22:47:56|32754.29
22:47:57|32754.29
22:47:58|32754.29
22:47:59|32754.29
22:48:00|32745.96
22:48:02|32745.96
22:48:03|32745.96
22:48:04|32745.96
22:48:05|32745.96
22:48:06|32745.96
22:48:08|32745.96
22:48:08|32745.96
22:48:09|32745.95
22:48:10|32745.95
22:48:13|32745.95
22:48:14|32745.95
22:48:15|32733.9
22:48:16|32733.9
22:48:17|32733.9
22:48:19|32733.9
22:48:20|32733.9
22:48:21|32718.82
22:48:22|32718.82
22:48:23|32718.82
22:48:24|32718.82
22:48:25|32718.82
22:48:26|32718.82
22:48:27|32718.82
22:48:27|32718.82
22:48:28|32718.82
22:48:29|32718.82
22:48:31|32718.82
22:48:32|32718.82
22:48:32|32732.53
22:48:34|32723.98
22:48:35|32723.98
22:48:36|32723.98
22:48:38|32723.98
22:48:38|32723.98
22:48:40|32725.91
22:48:41|32725.91
22:48:41|32725.91
22:48:42|32732.63
22:48:44|32732.63
22:48:45|32732.63
22:48:46|32732.63
22:48:47|32732.63
22:48:48|32725.97
22:48:49|32725.97
22:48:50|32725.97
22:48:51|32725.97
22:48:52|32725.97
22:48:52|32725.97
22:48:53|32725.97
22:48:55|32725.97
22:48:56|32725.97
22:48:57|32725.97
22:48:58|32725.97
22:48:59|32725.97
22:49:00|32731.52
22:49:01|32731.52
22:49:02|32731.52
22:49:03|32731.52
22:49:04|32731.52
22:49:05|32731.52
22:49:06|32731.52
22:49:07|32731.51
22:49:08|32731.51
22:49:09|32731.51
22:49:10|32724.96
22:49:12|32724.96
22:49:12|32724.96
22:49:13|32724.96
22:49:14|32724.96
22:49:15|32724.96
22:49:16|32724.96
22:49:17|32724.96
22:49:18|32724.96
22:49:20|32724.96
22:49:20|32724.96
22:49:22|32724.96
22:49:22|32724.96
22:49:23|32724.96
22:49:24|32724.96
22:49:26|32724.96
22:49:26|32724.96
22:49:28|32724.96
22:49:28|32724.96
22:49:30|32724.96
22:49:31|32724.96
22:49:31|32728.9
22:49:33|32728.9
22:49:34|32728.9
22:49:34|32728.9
22:49:36|32728.9
22:49:37|32728.9
22:49:38|32728.9
22:49:39|32728.9
22:49:40|32728.9
22:49:42|32728.9
22:49:42|32728.9
22:49:44|32728.9
22:49:44|32728.9
22:49:45|32728.9
22:49:46|32728.73
22:49:48|32728.73
22:49:49|32728.73
22:49:50|32728.73
22:49:51|32728.73
22:49:51|32728.49
22:49:53|32728.49
22:49:54|32728.49
22:49:55|32728.49
22:49:56|32728.49
22:49:56|32728.49
22:49:58|32728.49
22:49:59|32728.49
22:50:00|32728.49
22:50:01|32728.49
22:50:02|32728.49
22:50:03|32728.49
22:50:04|32727.02
22:50:05|32727.02
22:50:06|32727.02
22:50:07|32727.02
22:50:08|32727.02
22:50:09|32727.02
22:50:10|32727.02
22:50:11|32727.02
22:50:12|32727.02
22:50:13|32727.02
22:50:14|32727.02
22:50:15|32727.02
22:50:16|32727.02
22:50:17|32727.02
22:50:18|32727.02
22:50:19|32727.02
22:50:21|32727.03
22:50:21|32727.03
22:50:22|32727.03
22:50:23|32727.03
22:50:24|32727.03
22:50:26|32727.03
22:50:27|32727.03
22:50:28|32727.03
22:50:29|32727.03
22:50:30|32727.03
22:50:31|32727.03
22:50:33|32727.03
22:50:33|32725.46
22:50:35|32725.45
22:50:37|32725.45
22:50:38|32725.45
22:50:39|32725.45
22:50:40|32725.45
22:50:41|32725.45
22:50:42|32725.45
22:50:43|32725.45
22:50:44|32725.45
22:50:45|32725.45
22:50:46|32725.45
22:50:47|32725.45
22:50:48|32725.45
22:50:49|32725.45
22:50:50|32725.45
22:50:51|32725.45
22:50:53|32725.45
22:50:53|32725.45
22:50:54|32725.45
22:50:55|32725.45
22:50:56|32725.45
22:51:01|32725.45
22:51:02|32725.45
22:51:03|32725.45
22:51:04|32718.61
22:51:05|32718.61
22:51:06|32718.61
22:51:07|32718.61
22:51:08|32718.61
22:51:09|32718.61
22:51:10|32718.61
22:51:11|32718.61
22:51:12|32718.61
22:51:13|32718.61
22:51:14|32718.61
22:51:15|32718.61
22:51:16|32718.61
22:51:17|32718.61
22:51:19|32718.61
22:51:20|32713.91
22:51:21|32713.91
22:51:22|32713.91
22:51:23|32713.91
22:51:24|32713.91
22:51:26|32717.95
22:51:27|32717.95
22:51:27|32717.95
22:51:29|32717.95
22:51:29|32717.95
22:51:30|32717.95
22:51:32|32717.95
22:51:33|32726.7
22:51:34|32726.7
22:51:35|32726.7
22:51:36|32726.75
22:51:37|32726.75
22:51:38|32733.03
22:51:39|32733.03
22:51:40|32733.03
22:51:41|32726.13
22:51:42|32736.38
22:51:43|32736.38
22:51:45|32736.38
22:51:45|32736.38
22:51:47|32736.38
22:51:48|32736.38
22:51:49|32736.38
22:51:49|32736.38
22:51:50|32736.38
22:51:52|32736.38
22:51:53|32736.38
22:51:54|32734.55
22:51:54|32734.55
22:51:56|32734.55
22:51:57|32734.55
22:51:58|32734.55
22:51:59|32734.55
22:51:59|32734.55
22:52:00|32734.55
22:52:02|32734.55
22:52:03|32734.55
22:52:04|32734.55
22:52:05|32736.27
22:52:06|32736.27
22:52:07|32736.27
22:52:09|32736.27
22:52:09|32736.27
22:52:10|32738.45
22:52:12|32738.45
22:52:13|32738.45
22:52:13|32738.45
22:52:15|32738.45
22:52:15|32738.45
22:52:16|32738.45
22:52:18|32738.45
22:52:18|32738.45
22:52:19|32738.45
22:52:20|32738.45
22:52:21|32738.45
22:52:23|32738.45
22:52:24|32738.45
22:52:26|32738.45
22:52:27|32738.45
22:52:27|32738.45
22:52:29|32738.45
22:52:30|32738.45
22:52:31|32732.53
22:52:33|32732.53
22:52:34|32732.53
22:52:34|32732.53
22:52:36|32732.53
22:52:38|32732.53
22:52:38|32732.53
22:52:40|32732.53
22:52:41|32732.53
22:52:42|32732.53
22:52:42|32732.24
22:52:43|32732.24
22:52:45|32732.24
22:52:45|32732.24
22:52:47|32732.24
22:52:47|32732.24
22:52:49|32732.24
22:52:50|32732.24
22:52:51|32732.24
22:52:52|32732.24
22:52:53|32732.24
22:52:54|32732.24
22:52:54|32732.24
22:52:55|32732.24
22:52:57|32732.24
22:52:58|32732.24
22:52:59|32732.24
22:53:00|32732.24
22:53:01|32732.24
22:53:01|32732.24
22:53:03|32732.24
22:53:04|32732.24
22:53:05|32732.24
22:53:06|32732.24
22:53:06|32732.24
22:53:08|32731.64
22:53:09|32731.64
22:53:10|32731.64
22:53:10|32731.64
22:53:12|32731.64
22:53:12|32737.74
22:53:14|32737.74
22:53:14|32737.74
22:53:16|32737.74
22:53:17|32737.74
22:53:18|32737.74
22:53:19|32737.74
22:53:20|32737.74
22:53:21|32737.74
22:53:23|32737.74
22:53:24|32737.74
22:53:25|32737.74
22:53:26|32737.74
22:53:27|32737.74
22:53:27|32737.74
22:53:29|32734.31
22:53:29|32734.31
22:53:30|32732.07
22:53:31|32732.07
22:53:33|32732.07
22:53:34|32735.26
22:53:35|32732.08
22:53:36|32732.08
22:53:37|32732.08
22:53:38|32732.08
22:53:39|32732.08
22:53:41|32732.08
22:53:41|32732.08
22:53:42|32732.08
22:53:44|32732.08
22:53:45|32732.08
22:53:46|32733.66
22:53:46|32733.66
22:53:48|32733.66
22:53:48|32733.66
22:53:50|32733.66
22:53:51|32733.66
22:53:52|32733.66
22:53:53|32733.66
22:53:54|32733.66
22:53:54|32733.66
22:53:55|32733.66
22:53:57|32733.66
22:53:58|32733.66
22:53:58|32733.66
22:53:59|32733.66
22:54:01|32733.66
22:54:02|32733.66
22:54:03|32733.66
22:54:03|32733.66
22:54:05|32733.66
22:54:06|32733.66
22:54:06|32733.66
22:54:08|32733.66
22:54:09|32733.66
22:54:10|32733.66
22:54:11|32733.66
22:54:12|32733.66
22:54:13|32733.66
22:54:14|32726.68
22:54:15|32726.68
22:54:16|32726.68
22:54:17|32726.68
22:54:18|32726.68
22:54:19|32726.68
22:54:20|32726.68
22:54:22|32726.67
22:54:23|32726.67
22:54:24|32726.67
22:54:25|32726.67
22:54:26|32726.67
22:54:27|32726.67
22:54:28|32726.67
22:54:29|32726.67
22:54:30|32726.67
22:54:31|32726.67
22:54:32|32726.67
22:54:33|32726.67
22:54:34|32726.67
22:54:35|32726.67
22:54:36|32720.41
22:54:37|32720.41
22:54:38|32724.61
22:54:39|32724.61
22:54:40|32724.61
22:54:41|32724.61
22:54:42|32724.61
22:54:43|32720.88
22:54:44|32720.9
22:54:45|32720.9
22:54:46|32723.52
22:54:47|32723.52
22:54:48|32723.52
22:54:49|32723.52
22:54:50|32723.52
22:54:51|32723.52
22:54:52|32723.52
22:54:54|32723.52
22:54:55|32723.52
22:54:56|32723.52
22:54:56|32723.52
22:54:57|32723.52
22:54:59|32723.52
22:55:00|32723.52
22:55:01|32723.52
22:55:02|32723.52
22:55:03|32723.52
22:55:04|32720.99
22:55:05|32720.99
22:55:06|32720.99
22:55:07|32720.99
22:55:08|32720.99
22:55:09|32720.99
22:55:10|32720.99
22:55:11|32720.99
22:55:12|32720.99
22:55:13|32720.99
22:55:14|32720.99
22:55:15|32720.99
22:55:16|32721.89
22:55:17|32721.89
22:55:18|32721.89
22:55:19|32721.89
22:55:21|32720.95
22:55:22|32720.95
22:55:23|32720.95
22:55:24|32720.95
22:55:25|32720.95
22:55:26|32720.95
22:55:27|32721.43
22:55:28|32721.43
22:55:29|32721.43
22:55:30|32721.43
22:55:31|32721.43
22:55:32|32721.43
22:55:33|32721.43
22:55:34|32721.43
22:55:35|32721.43
22:55:36|32721.43
22:55:37|32721.43
22:55:38|32721.43
22:55:39|32721.43
22:55:40|32721.43
22:55:41|32721.43
22:55:43|32721.43
22:55:43|32721.43
22:55:45|32721.43
22:55:45|32721.43
22:55:46|32721.43
22:55:48|32721.43
22:55:48|32721.43
22:55:50|32721.43
22:55:50|32721.43
22:55:52|32721.43
22:55:52|32721.43
22:55:53|32721.43
22:55:54|32721.43
22:55:56|32721.43
22:55:56|32721.43
22:55:57|32721.43
22:55:58|32721.43
22:56:00|32721.43
22:56:01|32721.43
22:56:01|32721.43
22:56:03|32721.43
22:56:04|32721.43
22:56:05|32713.89
22:56:05|32713.89
22:56:06|32713.94
22:56:07|32713.94
22:56:09|32713.94
22:56:10|32713.94
22:56:10|32713.94
22:56:12|32713.94
22:56:13|32713.94
22:56:14|32713.94
22:56:15|32713.94
22:56:16|32712.74
22:56:17|32712.74
22:56:18|32712.74
22:56:19|32712.74
22:56:20|32712.74
22:56:21|32712.74
22:56:22|32712.74
22:56:24|32712.74
22:56:24|32712.74
22:56:26|32712.74
22:56:26|32712.74
22:56:27|32712.74
22:56:29|32712.74
22:56:29|32712.74
22:56:30|32712.74
22:56:31|32712.74
22:56:33|32712.74
22:56:33|32712.74
22:56:34|32712.74
22:56:36|32712.74
22:56:36|32712.74
22:56:37|32712.74
22:56:38|32712.74
22:56:39|32712.74
22:56:40|32712.74
22:56:42|32712.74
22:56:42|32712.74
22:56:44|32712.74
22:56:44|32712.74
22:56:45|32712.74
22:56:46|32708.49
22:56:48|32708.49
22:56:49|32708.49
22:56:50|32708.49
22:56:51|32703.39
22:56:52|32703.39
22:56:52|32703.39
22:56:53|32703.39
22:56:54|32703.39
22:56:55|32703.39
22:56:56|32703.39
22:56:57|32703.39
22:56:58|32703.38
22:56:59|32703.38
22:57:00|32703.38
22:57:01|32703.38
22:57:03|32703.38
22:57:03|32703.38
22:57:04|32703.38
22:57:05|32703.38
22:57:06|32703.38
22:57:07|32703.38
22:57:08|32703.38
22:57:09|32703.38
22:57:10|32703.38
22:57:11|32703.38
22:57:13|32703.38
22:57:13|32703.38
22:57:14|32706.99
22:57:15|32706.99
22:57:16|32706.99
22:57:18|32706.99
22:57:19|32697.05
22:57:19|32697.05
22:57:21|32697.05
22:57:21|32697.05
22:57:23|32697.35
22:57:24|32697.35
22:57:25|32697.35
22:57:26|32697.35
22:57:27|32697.35
22:57:28|32697.35
22:57:30|32697.35
22:57:30|32697.35
22:57:31|32697.71
22:57:32|32697.71
22:57:33|32697.71
22:57:35|32697.71
22:57:36|32706.79
22:57:37|32706.79
22:57:38|32706.79
22:57:39|32706.79
22:57:40|32706.79
22:57:41|32706.79
22:57:42|32706.79
22:57:43|32706.79
22:57:44|32706.79
22:57:45|32706.79
22:57:46|32718.36
22:57:47|32718.36
22:57:48|32718.36
22:57:49|32717.47
22:57:50|32714.03
22:57:51|32711.79
22:57:52|32711.79
22:57:53|32711.79
22:57:54|32711.79
22:57:55|32711.79
22:57:56|32709.29
22:57:57|32709.29
22:57:58|32709.29
22:57:59|32709.3
22:58:00|32709.3
22:58:01|32709.3
22:58:02|32709.3
22:58:03|32709.3
22:58:04|32709.3
22:58:06|32709.3
22:58:07|32709.3
22:58:08|32709.3
22:58:08|32709.3
22:58:10|32699.46
22:58:11|32699.46
22:58:12|32699.46
22:58:13|32699.46
22:58:14|32699.46
22:58:15|32699.46
22:58:16|32699.46
22:58:17|32699.46
22:58:18|32699.46
22:58:19|32699.46
22:58:20|32699.46
22:58:21|32699.46
22:58:22|32699.46
22:58:23|32699.46
22:58:24|32699.46
22:58:26|32699.46
22:58:27|32699.46
22:58:28|32699.46
22:58:28|32699.46
22:58:30|32699.46
22:58:31|32699.46
22:58:32|32699.49
22:58:33|32699.49
22:58:34|32699.49
22:58:35|32699.49
22:58:36|32699.49
22:58:37|32699.49
22:58:38|32699.49
22:58:39|32699.49
22:58:40|32699.49
22:58:41|32699.49
22:58:42|32699.49
22:58:43|32699.49
22:58:44|32699.49
22:58:45|32699.49
22:58:46|32699.49
22:58:47|32699.49
22:58:48|32699.49
22:58:49|32699.49
22:58:50|32699.49
22:58:51|32699.49
22:58:53|32699.49
22:58:53|32699.49
22:58:54|32699.49
22:58:55|32699.49
22:58:56|32699.49
22:58:57|32704.65
22:58:58|32704.65
22:58:59|32704.65
22:59:00|32704.65
22:59:01|32704.65
22:59:03|32704.65
22:59:04|32708.66
22:59:04|32708.66
22:59:06|32708.66
22:59:06|32708.66
22:59:07|32708.66
22:59:09|32708.66
22:59:10|32708.66
22:59:10|32708.66
22:59:11|32708.66
22:59:13|32695.22
22:59:13|32695.22
22:59:15|32695.22
22:59:16|32700.14
22:59:16|32700.14
22:59:17|32700.46
22:59:18|32700.46
22:59:19|32700.46
22:59:21|32700.27
22:59:21|32700.27
22:59:22|32700.27
22:59:24|32700.41
22:59:25|32700.41
22:59:26|32700.41
22:59:28|32700.41
22:59:30|32710.2
22:59:31|32710.2
22:59:32|32710.2
22:59:33|32710.2
22:59:34|32710.2
22:59:35|32710.2
22:59:36|32710.2
22:59:37|32710.2
22:59:38|32710.2
22:59:39|32710.2
22:59:40|32710.2
22:59:41|32710.2
22:59:42|32710.2
22:59:43|32710.2
22:59:44|32710.2
22:59:45|32710.2
22:59:46|32710.2
22:59:47|32710.2
22:59:48|32710.2
22:59:49|32710.2
22:59:51|32710.2
22:59:52|32710.2
22:59:53|32710.2
22:59:54|32710.2
22:59:54|32701.18
22:59:56|32701.18
22:59:57|32701.18
22:59:58|32701.18
22:59:59|32701.18
23:00:00|32701.18
23:00:02|32701.18
23:00:02|32701.18
23:00:03|32701.18
23:00:04|32701.02
23:00:05|32701.02
23:00:06|32701.02
23:00:07|32701.02
23:00:08|32700.6
23:00:09|32700.6
23:00:10|32700.6
23:00:11|32700.6
23:00:12|32700.6
23:00:13|32700.6
23:00:14|32700.6
23:00:15|32700.6
23:00:16|32700.6
23:00:18|32700.6
23:00:18|32698.46
23:00:20|32698.46
23:00:20|32698.46
23:00:21|32698.46
23:00:22|32698.46
23:00:23|32698.46
23:00:24|32698.46
23:00:26|32698.46
23:00:26|32698.46
23:00:27|32690.36
23:00:29|32684.17
23:00:30|32675.78
23:00:31|32685.5
23:00:33|32685.5
23:00:34|32685.44
23:00:35|32690.53
23:00:36|32690.41
23:00:37|32690.41
23:00:38|32689.81
23:00:39|32688.84
23:00:40|32688.84
23:00:41|32688.75
23:00:42|32688.67
23:00:43|32688.67
23:00:44|32684.1
23:00:45|32684.1
23:00:46|32686.76
23:00:47|32686.76
23:00:48|32686.76
23:00:50|32687.09
23:00:51|32687.09
23:00:52|32687.09
23:00:53|32687.09
23:00:53|32687.09
23:00:55|32687.09
23:00:56|32686.68
23:00:57|32686.01
23:00:58|32686.01
23:00:59|32686.01
23:01:00|32686.01
23:01:01|32686.01
23:01:02|32686.01
23:01:03|32686.01
23:01:04|32686.01
23:01:05|32686.01
23:01:07|32686.01
23:01:08|32686.29
23:01:08|32686.29
23:01:09|32686.29
23:01:10|32686.29
23:01:11|32686.29
23:01:12|32686.29
23:01:14|32686.29
23:01:15|32686.29
23:01:15|32686.29
23:01:16|32686.29
23:01:18|32686.29
23:01:19|32686.29
23:01:19|32686.29
23:01:20|32686.29
23:01:21|32686.29
23:01:23|32686.29
23:01:24|32686.29
23:01:25|32686.29
23:01:25|32686.28
23:01:27|32683.63
23:01:29|32681.35
23:01:30|32681.35
23:01:32|32681.35
23:01:33|32681.35
23:01:34|32681.35
23:01:35|32681.35
23:01:36|32681.35
23:01:37|32681.35
23:01:38|32681.34
23:01:39|32670.3
23:01:40|32670.3
23:01:41|32678.86
23:01:43|32678.86
23:01:44|32678.86
23:01:44|32678.86
23:01:46|32678.86
23:01:46|32678.86
23:01:48|32678.86
23:01:49|32678.57
23:01:50|32678.52
23:01:51|32678.52
23:01:52|32678.46
23:01:52|32678.46
23:01:54|32678.46
23:01:55|32678.46
23:01:56|32678.46
23:01:57|32678.46
23:01:58|32678.44
23:02:00|32678.44
23:02:01|32671.07
23:02:02|32671.07
23:02:03|32671.07
23:02:04|32678.38
23:02:05|32678.38
23:02:06|32678.38
23:02:07|32678.38
23:02:08|32678.3
23:02:09|32678.2
23:02:10|32678.18
23:02:11|32678.18
23:02:12|32677.01
23:02:13|32671.44
23:02:14|32671.44
23:02:15|32671.44
23:02:16|32670.67
23:02:17|32670.57
23:02:18|32670.57
23:02:19|32670.57
23:02:20|32670.57
23:02:21|32672.43
23:02:22|32672.17
23:02:23|32672.17
23:02:24|32669.64
23:02:25|32669.64
23:02:26|32669.1
23:02:28|32668.82
23:02:29|32668.82
23:02:30|32668.82
23:02:31|32663.16
23:02:32|32671.4
23:02:33|32671.4
23:02:34|32675.25
23:02:35|32683.08
23:02:37|32683.08
23:02:38|32682.98
23:02:38|32682.98
23:02:39|32682.96
23:02:41|32682.96
23:02:42|32682.96
23:02:43|32682.96
23:02:43|32682.96
23:02:44|32682.96
23:02:46|32682.96
23:02:47|32682.96
23:02:48|32682.96
23:02:49|32682.96
23:02:50|32682.96
23:02:52|32682.96
23:02:53|32682.96
23:02:54|32682.96
23:02:54|32682.96
23:02:56|32682.96
23:02:56|32683.22
23:02:57|32683.22
23:02:59|32683.22
23:02:59|32683.22
23:03:02|32683.22
23:03:05|32671.47
23:03:06|32682.92
23:03:07|32682.92
23:03:08|32682.92
23:03:09|32682.92
23:03:10|32682.92
23:03:11|32682.92
23:03:12|32682.92
23:03:13|32682.92
23:03:14|32675.88
23:03:15|32675.88
23:03:16|32675.88
23:03:17|32675.88
23:03:18|32675.88
23:03:19|32675.87
23:03:20|32675.87
23:03:21|32675.87
23:03:22|32673.32
23:03:23|32673.32
23:03:24|32673.32
23:03:25|32670.82
23:03:26|32670.82
23:03:27|32670.82
23:03:28|32670.82
23:03:30|32669.5
23:03:31|32669.5
23:03:32|32669.5
23:03:33|32669.5
23:03:35|32669.5
23:03:36|32669.5
23:03:36|32669.5
23:03:37|32669.5
23:03:38|32669.5
23:03:40|32669.5
23:03:40|32669.5
23:03:42|32668.51
23:03:43|32668.51
23:03:43|32668.51
23:03:44|32668.51
23:03:46|32668.51
23:03:47|32668.51
23:03:47|32668.51
23:03:48|32668.51
23:03:50|32668.51
23:03:50|32668.51
23:03:51|32668.51
23:03:53|32672.07
23:03:54|32672.07
23:03:54|32672.07
23:03:56|32672.07
23:03:57|32672.07
23:03:58|32675.23
23:03:59|32675.23
23:04:00|32675.23
23:04:01|32675.23
23:04:02|32668.07
23:04:03|32668.07
23:04:04|32668.07
23:04:05|32668.07
23:04:06|32668.07
23:04:07|32668.07
23:04:08|32668.07
23:04:09|32668.07
23:04:10|32668.95
23:04:11|32669.07
23:04:12|32669.07
23:04:13|32669.07
23:04:14|32669.07
23:04:15|32669.07
23:04:16|32669.07
23:04:17|32669.07
23:04:18|32669.07
23:04:19|32669.07
23:04:20|32669.07
23:04:22|32669.07
23:04:22|32669.07
23:04:23|32669.07
23:04:25|32668.08
23:04:26|32668.08
23:04:26|32668.08
23:04:27|32668.08
23:04:28|32668.08
23:04:30|32668.08
23:04:31|32670.24
23:04:32|32670.24
23:04:34|32670.24
23:04:35|32670.48
23:04:35|32670.48
23:04:37|32670.48
23:04:38|32670.48
23:04:39|32670.48
23:04:40|32670.48
23:04:41|32670.48
23:04:42|32670.48
23:04:43|32670.48
23:04:44|32670.48
23:04:45|32670.48
23:04:46|32680.63
23:04:47|32684.18
23:04:48|32684.08
23:04:49|32683.91
23:04:51|32683.91
23:04:51|32683.91
23:04:52|32683.91
23:04:53|32683.91
23:04:55|32683.91
23:04:55|32683.91
23:04:56|32683.91
23:04:58|32683.91
23:04:59|32687.27
23:04:59|32687.27
23:05:01|32687.27
23:05:02|32687.27
23:05:02|32687.27
23:05:03|32687.27
23:05:04|32680.71
23:05:05|32680.71
23:05:07|32680.71
23:05:07|32680.71
23:05:08|32680.71
23:05:09|32680.71
23:05:11|32680.71
23:05:11|32680.71
23:05:13|32680.71
23:05:13|32680.71
23:05:15|32680.71
23:05:16|32680.71
23:05:16|32680.71
23:05:17|32680.71
23:05:19|32693.24
23:05:20|32693.24
23:05:20|32693.24
23:05:21|32693.24
23:05:23|32693.24
23:05:23|32693.24
23:05:24|32693.24
23:05:26|32693.24
23:05:26|32693.24
23:05:27|32693.24
23:05:29|32693.24
23:05:29|32693.24
23:05:31|32693.24
23:05:32|32697.98
23:05:33|32697.98
23:05:34|32697.98
23:05:36|32697.98
23:05:37|32697.98
23:05:37|32697.98
23:05:39|32697.98
23:05:40|32697.98
23:05:41|32697.98
23:05:42|32710.31
23:05:43|32710.31
23:05:44|32710.91
23:05:45|32704.67
23:05:46|32704.67
23:05:47|32705.15
23:05:48|32705.15
23:05:50|32705.15
23:05:50|32705.15
23:05:53|32705.15
23:05:53|32705.15
23:05:54|32705.15
23:05:55|32705.15
23:05:56|32701.06
23:05:57|32701.06
23:05:58|32708.44
23:05:59|32701.8
23:06:00|32701.8
23:06:01|32701.8
23:06:02|32701.8
23:06:03|32701.8
23:06:04|32701.8
23:06:05|32701.8
23:06:06|32701.8
23:06:07|32701.8
23:06:08|32701.8
23:06:09|32701.8
23:06:11|32701.8
23:06:11|32701.8
23:06:12|32701.8
23:06:14|32701.8
23:06:15|32701.8
23:06:16|32701.8
23:06:17|32707.08
23:06:17|32707.08
23:06:18|32707.08
23:06:19|32707.08
23:06:21|32707.08
23:06:21|32707.08
23:06:23|32707.08
23:06:24|32707.08
23:06:24|32707.08
23:06:25|32707.08
23:06:26|32707.08
23:06:27|32707.08
23:06:28|32704.86
23:06:29|32704.86
23:06:30|32704.86
23:06:32|32704.86
23:06:33|32704.86
23:06:34|32704.86
23:06:35|32704.86
23:06:37|32704.86
23:06:38|32704.86
23:06:39|32708.15
23:06:40|32708.15
23:06:41|32708.15
23:06:42|32708.15
23:06:43|32708.15
23:06:45|32708.15
23:06:46|32708.15
23:06:47|32708.19
23:06:48|32708.19
23:06:49|32705.06
23:06:50|32705.06
23:06:50|32705.06
23:06:51|32705.06
23:06:54|32705.06
23:06:54|32713.7
23:06:56|32713.7
23:06:56|32713.7
23:06:57|32713.7
23:06:59|32717.32
23:06:59|32717.32
23:07:01|32717.32
23:07:02|32717.32
23:07:03|32717.32
23:07:04|32717.32
23:07:05|32717.32
23:07:06|32717.32
23:07:07|32717.32
23:07:08|32717.32
23:07:10|32717.32
23:07:10|32717.32
23:07:11|32717.32
23:07:12|32717.32
23:07:13|32717.32
23:07:15|32717.32
23:07:15|32717.32
23:07:16|32717.32
23:07:18|32722.5
23:07:18|32722.5
23:07:19|32720.87
23:07:20|32722.37
23:07:21|32722.37
23:07:22|32722.37
23:07:23|32722.37
23:07:24|32722.37
23:07:25|32722.37
23:07:26|32722.37
23:07:27|32722.37
23:07:28|32722.37
23:07:29|32722.37
23:07:31|32722.37
23:07:31|32722.37
23:07:33|32716.84
23:07:34|32716.84
23:07:36|32716.84
23:07:36|32716.84
23:07:37|32716.84
23:07:39|32716.84
23:07:40|32716.84
23:07:42|32716.84
23:07:42|32716.84
23:07:43|32716.84
23:07:45|32716.84
23:07:46|32716.84
23:07:47|32718.8
23:07:48|32717.32
23:07:49|32717.32
23:07:50|32716.83
23:07:51|32716.83
23:07:52|32716.83
23:07:53|32716.83
23:07:54|32716.83
23:07:55|32716.83
23:07:56|32716.83
23:07:57|32716.83
23:07:58|32716.83
23:07:59|32718.53
23:08:00|32715.48
23:08:01|32715.48
23:08:02|32715.48
23:08:03|32715.48
23:08:04|32715.48
23:08:05|32715.48
23:08:06|32715.48
23:08:07|32715.48
23:08:08|32715.48
23:08:09|32715.48
23:08:10|32715.48
23:08:11|32715.48
23:08:12|32715.48
23:08:13|32715.48
23:08:14|32715.48
23:08:15|32721.01
23:08:16|32721.01
23:08:17|32721.01
23:08:18|32721.01
23:08:19|32721.01
23:08:20|32721.01
23:08:21|32721.23
23:08:22|32721.23
23:08:24|32721.23
23:08:24|32721.23
23:08:26|32721.23
23:08:26|32721.23
23:08:27|32721.23
23:08:29|32721.23
23:08:29|32721.23
23:08:30|32721.23
23:08:31|32721.23
23:08:32|32721.23
23:08:34|32721.23
23:08:36|32721.23
23:08:37|32721.23
23:08:38|32715.88
23:08:39|32715.88
23:08:40|32715.88
23:08:41|32715.88
23:08:42|32718.3
23:08:43|32718.3
23:08:44|32718.3
23:08:45|32718.3
23:08:46|32718.3
23:08:47|32720.84
23:08:48|32720.84
23:08:49|32720.84
23:08:50|32720.84
23:08:51|32720.84
23:08:52|32720.84
23:08:54|32720.84
23:08:54|32722.17
23:08:56|32722.17
23:08:56|32722.17
23:08:58|32722.17
23:08:59|32722.17
23:08:59|32722.17
23:09:01|32722.17
23:09:02|32722.17
23:09:03|32716.82
23:09:04|32716.82
23:09:05|32716.82
23:09:06|32716.82
23:09:07|32716.82
23:09:08|32716.82
23:09:09|32716.82
23:09:10|32716.82
23:09:11|32716.82
23:09:13|32722.21
23:09:14|32722.21
23:09:14|32722.21
23:09:16|32722.21
23:09:17|32722.21
23:09:18|32722.21
23:09:18|32722.21
23:09:19|32722.21
23:09:20|32722.21
23:09:22|32722.21
23:09:22|32722.21
23:09:23|32722.21
23:09:24|32722.21
23:09:26|32722.21
23:09:26|32722.21
23:09:27|32722.21
23:09:28|32722.21
23:09:29|32722.21
23:09:30|32722.21
23:09:32|32723.36
23:09:32|32723.36
23:09:34|32723.36
23:09:36|32723.33
23:09:37|32723.33
23:09:38|32723.33
23:09:39|32723.33
23:09:40|32723.33
23:09:41|32723.33
23:09:42|32720.05
23:09:43|32720.05
23:09:44|32720.05
23:09:45|32720.05
23:09:46|32723.48
23:09:48|32723.48
23:09:48|32723.48
23:09:49|32723.48
23:09:50|32723.48
23:09:51|32723.48
23:09:52|32723.48
23:09:53|32723.48
23:09:54|32723.48
23:09:55|32723.51
23:09:56|32723.51
23:09:57|32723.51
23:09:58|32723.51
23:09:59|32723.51
23:10:00|32723.51
23:10:01|32723.51
23:10:02|32723.51
23:10:04|32719.82
23:10:05|32719.82
23:10:05|32719.82
23:10:06|32719.82
23:10:07|32719.82
23:10:09|32719.82
23:10:10|32719.82
23:10:11|32719.82
23:10:11|32723.83
23:10:13|32723.83
23:10:14|32723.83
23:10:14|32723.83
23:10:15|32723.83
23:10:17|32723.83
23:10:17|32723.83
23:10:19|32723.83
23:10:20|32717.48
23:10:20|32717.48
23:10:21|32717.48
23:10:22|32717.48
23:10:24|32717.48
23:10:25|32717.48
23:10:26|32717.48
23:10:26|32717.48
23:10:27|32717.48
23:10:28|32711.46
23:10:30|32711.46
23:10:31|32711.46
23:10:32|32717.38
23:10:33|32717.38
23:10:34|32717.38
23:10:35|32723.34
23:10:37|32723.34
23:10:37|32723.34
23:10:39|32723.34
23:10:41|32723.34
23:10:42|32723.34
23:10:42|32723.34
23:10:44|32723.34
23:10:46|32723.34
23:10:47|32723.34
23:10:47|32723.34
23:10:48|32723.34
23:10:50|32723.34
23:10:50|32723.34
23:10:51|32723.34
23:10:52|32723.34
23:10:54|32723.34
23:10:55|32723.34
23:10:56|32724.34
23:10:58|32724.34
23:10:59|32724.34
23:11:00|32718.35
23:11:02|32718.35
23:11:02|32718.35
23:11:03|32718.35
23:11:04|32718.35
23:11:05|32718.35
23:11:06|32718.35
23:11:07|32718.35
23:11:08|32718.55
23:11:09|32718.55
23:11:10|32718.55
23:11:12|32718.5
23:11:12|32718.5
23:11:14|32718.5
23:11:15|32718.5
23:11:15|32718.49
23:11:16|32718.49
23:11:18|32718.49
23:11:18|32718.49
23:11:19|32718.49
23:11:20|32718.49
23:11:22|32718.49
23:11:22|32718.49
23:11:23|32718.49
23:11:24|32718.49
23:11:25|32718.49
23:11:26|32718.49
23:11:27|32718.49
23:11:28|32718.49
23:11:29|32718.49
23:11:30|32718.49
23:11:32|32716.16
23:11:33|32716.16
23:11:34|32716.16
23:11:35|32716.16
23:11:36|32716.16
23:11:38|32716.16
23:11:39|32716.16
23:11:40|32716.16
23:11:41|32709.6
23:11:42|32709.6
23:11:43|32709.6
23:11:44|32709.6
23:11:46|32709.6
23:11:47|32709.6
23:11:48|32709.6
23:11:49|32709.6
23:11:50|32709.6
23:11:51|32709.6
23:11:52|32704.86
23:11:53|32704.86
23:11:54|32704.86
23:11:55|32704.86
23:11:56|32704.86
23:11:57|32704.86
23:11:58|32704.86
23:11:59|32704.86
23:12:01|32704.86
23:12:02|32704.86
23:12:03|32704.86
23:12:04|32704.85
23:12:04|32704.85
23:12:06|32704.85
23:12:06|32704.85
23:12:07|32704.85
23:12:08|32704.85
23:12:10|32704.85
23:12:10|32704.85
23:12:12|32704.85
23:12:12|32704.85
23:12:13|32704.85
23:12:14|32705.19
23:12:15|32705.19
23:12:16|32705.19
23:12:18|32705.19
23:12:18|32705.19
23:12:19|32705.19
23:12:20|32705.19
23:12:22|32705.19
23:12:22|32705.19
23:12:23|32705.19
23:12:24|32705.19
23:12:25|32705.19
23:12:27|32705.19
23:12:27|32705.19
23:12:28|32705.19
23:12:30|32705.19
23:12:31|32705.19
23:12:32|32705.19
23:12:33|32705.19
23:12:33|32705.19
23:12:34|32705.25
23:12:36|32705.25
23:12:37|32705.25
23:12:39|32712.27
23:12:40|32712.27
23:12:41|32712.27
23:12:42|32712.27
23:12:43|32712.27
23:12:44|32712.27
23:12:45|32712.27
23:12:46|32712.27
23:12:47|32712.27
23:12:48|32712.27
23:12:49|32712.27
23:12:50|32712.27
23:12:51|32712.27
23:12:52|32712.27
23:12:53|32711.44
23:12:54|32711.44
23:12:55|32711.44
23:12:56|32711.44
23:12:57|32711.44
23:12:58|32711.44
23:12:59|32711.44
23:13:00|32711.44
23:13:01|32711.44
23:13:02|32711.44
23:13:03|32711.44
23:13:04|32711.44
23:13:05|32711.44
23:13:06|32711.44
23:13:07|32711.43
23:13:09|32711.43
23:13:09|32711.43
23:13:10|32711.43
23:13:12|32711.43
23:13:12|32711.43
23:13:14|32711.43
23:13:15|32711.43
23:13:16|32712.58
23:13:17|32712.58
23:13:18|32712.58
23:13:19|32712.58
23:13:20|32712.58
23:13:21|32712.58
23:13:22|32712.58
23:13:24|32712.58
23:13:25|32712.58
23:13:26|32712.58
23:13:27|32712.58
23:13:28|32712.58
23:13:29|32712.58
23:13:30|32712.58
23:13:31|32713.02
23:13:32|32713.02
23:13:33|32713.02
23:13:34|32713.02
23:13:35|32712.91
23:13:36|32712.91
23:13:38|32712.91
23:13:39|32712.91
23:13:41|32712.91
23:13:42|32715.13
23:13:43|32715.13
23:13:44|32715.14
23:13:45|32715.14
23:13:45|32715.14
23:13:47|32715.14
23:13:48|32715.14
23:13:48|32715.14
23:13:50|32715.14
23:13:51|32715.14
23:13:52|32715.14
23:13:53|32715.14
23:13:54|32709.56
23:13:55|32709.56
23:13:56|32709.56
23:13:57|32709.56
23:13:58|32714.53
23:13:59|32715.85
23:14:00|32715.85
23:14:01|32715.85
23:14:02|32715.85
23:14:03|32715.85
23:14:04|32715.84
23:14:04|32715.84
23:14:06|32715.84
23:14:08|32715.84
23:14:09|32715.84
23:14:09|32715.84
23:14:10|32715.84
23:14:11|32715.84
23:14:12|32715.84
23:14:13|32715.84
23:14:14|32715.84
23:14:16|32715.84
23:14:17|32715.84
23:14:18|32715.84
23:14:19|32715.84
23:14:19|32715.84
23:14:20|32715.84
23:14:22|32715.84
23:14:23|32715.84
23:14:24|32715.84
23:14:24|32711.02
23:14:26|32711.02
23:14:26|32711.1
23:14:27|32711.1
23:14:29|32711.1
23:14:29|32711.1
23:14:30|32711.1
23:14:32|32711.1
23:14:33|32711.1
23:14:34|32711.1
23:14:35|32711.1
23:14:36|32711.1
23:14:37|32711.1
23:14:38|32711.1
23:14:40|32711.1
23:14:40|32716.52
23:14:42|32716.52
23:14:43|32716.45
23:14:44|32716.45
23:14:45|32716.45
23:14:46|32716.45
23:14:47|32716.45
23:14:48|32716.45
23:14:49|32716.45
23:14:50|32716.45
23:14:51|32716.45
23:14:52|32716.45
23:14:53|32716.45
23:14:54|32716.45
23:14:55|32716.45
23:14:56|32710.78
23:14:58|32710.78
23:14:58|32710.78
23:14:59|32710.78
23:15:01|32710.78
23:15:02|32716.86
23:15:03|32716.86
23:15:04|32716.86
23:15:04|32716.86
23:15:05|32716.86
23:15:06|32716.86
23:15:07|32716.86
23:15:09|32716.86
23:15:10|32716.86
23:15:10|32716.86
23:15:12|32716.86
23:15:12|32716.86
23:15:14|32716.86
23:15:14|32716.86
23:15:15|32716.86
23:15:16|32716.86
23:15:18|32716.86
23:15:18|32716.86
23:15:20|32716.86
23:15:20|32716.86
23:15:22|32716.86
23:15:23|32723.9
23:15:24|32723.9
23:15:26|32719.98
23:15:26|32719.98
23:15:27|32719.98
23:15:28|32719.98
23:15:29|32719.98
23:15:30|32719.98
23:15:31|32719.98
23:15:33|32719.98
23:15:34|32719.98
23:15:34|32719.98
23:15:36|32719.98
23:15:37|32719.98
23:15:38|32719.98
23:15:40|32719.98
23:15:40|32719.09
23:15:42|32719.09
23:15:43|32719.09
23:15:44|32719.09
23:15:46|32719.09
23:15:46|32719.09
23:15:47|32719.09
23:15:49|32719.09
23:15:49|32719.09
23:15:50|32719.09
23:15:52|32719.09
23:15:53|32719.09
23:15:54|32719.09
23:15:55|32719.09
23:15:56|32719.09
23:15:57|32719.09
23:15:58|32719.09
23:15:59|32726.93
23:15:59|32726.93
23:16:01|32726.93
23:16:02|32726.93
23:16:03|32726.93
23:16:03|32726.93
23:16:04|32726.93
23:16:05|32726.93
23:16:07|32726.93
23:16:07|32726.93
23:16:09|32726.93
23:16:10|32726.93
23:16:12|32726.93
23:16:12|32726.93
23:16:13|32726.93
23:16:14|32726.93
23:16:16|32726.93
23:16:17|32726.93
23:16:18|32726.93
23:16:18|32726.93
23:16:19|32726.93
23:16:21|32726.93
23:16:21|32726.93
23:16:23|32726.93
23:16:24|32726.93
23:16:25|32726.93
23:16:26|32726.93
23:16:26|32726.93
23:16:28|32723.16
23:16:29|32723.16
23:16:30|32723.16
23:16:30|32723.16
23:16:31|32723.16
23:16:33|32723.16
23:16:34|32723.16
23:16:34|32723.16
23:16:36|32723.16
23:16:37|32723.16
23:16:38|32723.16
23:16:39|32723.16
23:16:42|32723.16
23:16:42|32718.75
23:16:44|32718.75
23:16:45|32718.75
23:16:47|32718.75
23:16:48|32718.75
23:16:48|32718.75
23:16:50|32718.75
23:16:50|32718.75
23:16:52|32718.75
23:16:53|32718.75
23:16:54|32718.75
23:16:55|32718.75
23:16:56|32718.75
23:16:57|32718.75
23:16:58|32718.75
23:16:59|32718.75
23:17:00|32718.75
23:17:01|32718.75
23:17:03|32718.75
23:17:03|32718.75
23:17:04|32718.75
23:17:05|32718.75
23:17:07|32718.75
23:17:08|32724.99
23:17:08|32724.99
23:17:10|32724.99
23:17:10|32724.99
23:17:12|32724.99
23:17:12|32724.99
23:17:14|32724.99
23:17:15|32724.99
23:17:16|32724.99
23:17:16|32724.99
23:17:18|32724.99
23:17:19|32724.99
23:17:19|32724.99
23:17:20|32724.99
23:17:22|32726.79
23:17:23|32726.79
23:17:24|32726.79
23:17:24|32726.79
23:17:26|32726.79
23:17:27|32726.79
23:17:27|32726.79
23:17:29|32726.79
23:17:29|32726.79
23:17:31|32726.79
23:17:31|32726.79
23:17:33|32726.79
23:17:34|32726.79
23:17:35|32726.79
23:17:35|32726.79
23:17:37|32726.79
23:17:38|32726.79
23:17:39|32726.79
23:17:40|32726.79
23:17:42|32726.79
23:17:43|32726.79
23:17:45|32726.79
23:17:45|32726.79
23:17:47|32726.79
23:17:48|32726.79
23:17:48|32726.79
23:17:50|32726.79
23:17:51|32726.79
23:17:52|32726.79
23:17:52|32726.79
23:17:54|32726.79
23:17:55|32726.79
23:17:56|32726.79
23:17:58|32726.79
23:17:59|32726.79
23:18:00|32726.79
23:18:01|32726.79
23:18:02|32726.79
23:18:03|32726.79
23:18:04|32726.79
23:18:05|32726.79
23:18:06|32726.79
23:18:07|32726.79
23:18:08|32726.79
23:18:09|32726.79
23:18:10|32726.79
23:18:11|32726.79
23:18:12|32726.79
23:18:13|32726.79
23:18:14|32726.79
23:18:15|32726.79
23:18:16|32726.79
23:18:17|32726.79
23:18:18|32726.79
23:18:19|32726.79
23:18:20|32726.79
23:18:21|32721.61
23:18:22|32721.61
23:18:23|32721.61
23:18:24|32721.61
23:18:25|32721.61
23:18:27|32721.61
23:18:27|32721.61
23:18:29|32721.61
23:18:29|32721.99
23:18:30|32721.99
23:18:32|32726.29
23:18:32|32726.29
23:18:34|32726.29
23:18:35|32726.29
23:18:35|32726.29
23:18:37|32726.29
23:18:38|32726.29
23:18:39|32726.29
23:18:40|32726.29
23:18:41|32726.29
23:18:42|32726.29
23:18:44|32726.29
23:18:45|32726.29
23:18:46|32726.29
23:18:46|32726.29
23:18:48|32726.29
23:18:49|32726.29
23:18:50|32726.29
23:18:51|32721.9
23:18:52|32721.9
23:18:54|32721.9
23:18:54|32721.9
23:18:55|32721.9
23:18:56|32721.9
23:18:57|32721.9
23:18:59|32721.9
23:18:59|32721.9
23:19:00|32721.9
23:19:02|32721.9
23:19:02|32722.23
23:19:03|32722.23
23:19:05|32722.23
23:19:06|32722.23
23:19:07|32722.23
23:19:07|32722.23
23:19:09|32722.23
23:19:10|32722.23
23:19:11|32722.23
23:19:11|32722.23
23:19:13|32722.23
23:19:14|32722.23
23:19:15|32722.23
23:19:16|32722.23
23:19:17|32722.23
23:19:17|32722.23
23:19:19|32722.23
23:19:22|32722.23
23:19:23|32722.23
23:19:24|32722.23
23:19:24|32722.23
23:19:26|32726.95
23:19:27|32726.95
23:19:29|32726.95
23:19:29|32726.95
23:19:30|32726.95
23:19:31|32726.95
23:19:32|32726.95
23:19:33|32726.95
23:19:34|32722.43
23:19:35|32722.43
23:19:36|32722.43
23:19:37|32722.43
23:19:38|32722.43
23:19:39|32722.43
23:19:40|32722.43
23:19:41|32722.43
23:19:42|32722.43
23:19:44|32722.43
23:19:45|32722.43
23:19:47|32722.43
23:19:50|32722.43
23:19:51|32722.43
23:19:52|32722.43
23:19:53|32722.43
23:19:54|32722.43
23:19:55|32722.43
23:19:56|32722.43
23:19:57|32722.53
23:19:58|32722.53
23:20:00|32722.53
23:20:01|32722.53
23:20:02|32722.53
23:20:03|32722.53
23:20:04|32722.94
23:20:05|32723.04
23:20:06|32723.04
23:20:07|32723.04
23:20:08|32723.04
23:20:09|32723.04
23:20:10|32723.04
23:20:11|32723.04
23:20:12|32723.04
23:20:13|32723.04
23:20:14|32723.04
23:20:15|32723.04
23:20:16|32723.04
23:20:17|32723.04
23:20:18|32723.04
23:20:19|32726.96
23:20:20|32726.96
23:20:21|32726.96
23:20:22|32726.96
23:20:23|32726.96
23:20:24|32726.96
23:20:25|32726.96
23:20:26|32726.96
23:20:27|32726.96
23:20:28|32726.96
23:20:29|32726.96
23:20:30|32726.96
23:20:31|32726.96
23:20:32|32726.96
23:20:33|32726.59
23:20:34|32724.42
23:20:35|32724.42
23:20:37|32724.42
23:20:38|32724.42
23:20:39|32724.42
23:20:40|32724.42
23:20:41|32724.42
23:20:42|32724.42
23:20:43|32726.96
23:20:44|32726.96
23:20:46|32724.55
23:20:46|32724.55
23:20:48|32724.55
23:20:49|32724.55
23:20:50|32724.55
23:20:51|32724.55
23:20:52|32724.55
23:20:53|32724.55
23:20:54|32724.55
23:20:55|32724.55
23:20:56|32724.55
23:20:57|32726.92
23:20:59|32726.92
23:21:00|32726.92
23:21:02|32726.92
23:21:02|32726.48
23:21:04|32726.48
23:21:05|32726.48
23:21:05|32726.48
23:21:07|32726.48
23:21:07|32726.48
23:21:09|32726.48
23:21:09|32726.48
23:21:11|32723.42
23:21:12|32726.96
23:21:13|32726.96
23:21:14|32726.96
23:21:15|32726.96
23:21:16|32726.96
23:21:17|32725.22
23:21:17|32725.22
23:21:19|32725.22
23:21:20|32725.22
23:21:21|32725.22
23:21:22|32725.22
23:21:23|32729.92
23:21:24|32729.92
23:21:25|32729.92
23:21:26|32729.92
23:21:27|32729.92
23:21:28|32729.92
23:21:29|32729.92
23:21:30|32725.28
23:21:31|32725.28
23:21:32|32725.28
23:21:33|32725.28
23:21:34|32725.28
23:21:35|32725.28
23:21:36|32725.28
23:21:37|32725.28
23:21:38|32725.28
23:21:39|32725.28
23:21:40|32725.28
23:21:41|32725.28
23:21:42|32725.28
23:21:43|32725.28
23:21:44|32735.67
23:21:45|32735.67
23:21:47|32735.67
23:21:48|32735.67
23:21:50|32735.67
23:21:51|32735.67
23:21:51|32735.67
23:21:53|32735.67
23:21:54|32735.67
23:21:55|32735.67
23:21:56|32735.67
23:21:57|32732.25
23:21:58|32732.25
23:21:59|32732.25
23:22:00|32732.25
23:22:01|32732.25
23:22:02|32732.25
23:22:03|32732.25
23:22:04|32732.25
23:22:05|32732.25
23:22:06|32732.25
23:22:07|32732.25
23:22:08|32732.25
23:22:09|32732.25
23:22:10|32726.6
23:22:11|32732.89
23:22:12|32732.89
23:22:13|32732.89
23:22:14|32732.89
23:22:15|32732.89
23:22:16|32732.89
23:22:17|32732.89
23:22:18|32732.89
23:22:23|32732.89
23:22:24|32732.89
23:22:25|32726.97
23:22:26|32726.97
23:22:27|32726.8
23:22:28|32726.79
23:22:30|32726.79
23:22:31|32726.79
23:22:31|32726.79
23:22:32|32726.79
23:22:34|32726.79
23:22:34|32726.79
23:22:36|32726.79
23:22:37|32726.79
23:22:37|32726.79
23:22:38|32726.79
23:22:39|32726.79
23:22:41|32726.79
23:22:41|32726.79
23:22:43|32726.79
23:22:44|32726.79
23:22:44|32726.79
23:22:45|32726.79
23:22:47|32726.79
23:22:48|32726.79
23:22:49|32726.79
23:22:51|32726.79
23:22:52|32726.79
23:22:53|32726.79
23:22:54|32726.79
23:22:54|32724.31
23:22:56|32724.31
23:22:56|32724.31
23:22:57|32724.31
23:22:58|32724.31
23:23:00|32724.31
23:23:01|32724.31
23:23:02|32724.31
23:23:03|32724.31
23:23:04|32715.61
23:23:05|32715.61
23:23:06|32715.61
23:23:07|32715.61
23:23:08|32715.61
23:23:09|32715.61
23:23:09|32715.61
23:23:11|32715.61
23:23:12|32715.61
23:23:13|32715.61
23:23:14|32724.17
23:23:15|32724.17
23:23:16|32724.17
23:23:17|32724.17
23:23:18|32724.17
23:23:20|32724.17
23:23:20|32724.17
23:23:22|32724.17
23:23:23|32724.17
23:23:24|32724.17
23:23:25|32724.17
23:23:25|32724.17
23:23:27|32724.17
23:23:27|32719.81
23:23:29|32719.81
23:23:30|32719.81
23:23:31|32719.81
23:23:32|32719.81
23:23:32|32719.81
23:23:34|32719.81
23:23:35|32719.81
23:23:36|32719.81
23:23:37|32719.81
23:23:38|32719.81
23:23:39|32719.81
23:23:40|32719.81
23:23:41|32719.81
23:23:42|32719.81
23:23:43|32719.81
23:23:44|32719.81
23:23:46|32719.81
23:23:46|32719.81
23:23:47|32719.81
23:23:48|32719.81
23:23:49|32719.81
23:23:51|32719.81
23:23:52|32719.81
23:23:53|32719.81
23:23:54|32719.81
23:23:55|32721.77
23:23:56|32721.77
23:23:57|32726.56
23:23:58|32726.49
23:23:59|32726.56
23:24:00|32726.56
23:24:01|32726.56
23:24:02|32726.56
23:24:03|32726.56
23:24:04|32726.56
23:24:05|32726.56
23:24:06|32726.56
23:24:07|32726.56
23:24:08|32726.56
23:24:09|32726.56
23:24:10|32726.82
23:24:11|32726.82
23:24:12|32732.41
23:24:13|32732.41
23:24:14|32732.41
23:24:15|32732.41
23:24:16|32732.41
23:24:17|32732.41
23:24:18|32732.41
23:24:19|32732.41
23:24:20|32732.41
23:24:21|32732.41
23:24:22|32729.43
23:24:23|32729.43
23:24:24|32729.43
23:24:25|32729.43
23:24:26|32729.43
23:24:27|32729.43
23:24:28|32729.43
23:24:29|32729.43
23:24:30|32729.43
23:24:31|32729.43
23:24:33|32729.43
23:24:33|32729.43
23:24:34|32729.43
23:24:35|32729.43
23:24:36|32729.43
23:24:38|32729.43
23:24:39|32729.43
23:24:40|32729.44
23:24:40|32729.44
23:24:42|32729.44
23:24:43|32729.44
23:24:44|32729.44
23:24:45|32729.44
23:24:46|32729.44
23:24:47|32729.44
23:24:48|32729.44
23:24:50|32729.44
23:24:51|32729.44
23:24:51|32729.44
23:24:53|32729.44
23:24:54|32729.44
23:24:55|32729.44
23:24:55|32729.44
23:24:56|32729.44
23:24:57|32729.44
23:25:00|32729.44
23:25:00|32729.44
23:25:02|32729.44
23:25:03|32729.44
23:25:04|32724.46
23:25:04|32724.46
23:25:05|32724.46
23:25:06|32724.46
23:25:07|32724.46
23:25:08|32730.24
23:25:12|32730.24
23:25:12|32730.24
23:25:14|32730.24
23:25:15|32734.35
23:25:16|32734.35
23:25:16|32734.35
23:25:18|32734.35
23:25:18|32734.35
23:25:20|32734.35
23:25:20|32734.35
23:25:22|32734.35
23:25:23|32734.35
23:25:23|32734.35
23:25:25|32734.35
23:25:25|32734.35
23:25:27|32734.35
23:25:28|32734.35
23:25:29|32734.35
23:25:30|32734.35
23:25:31|32734.35
23:25:32|32734.35
23:25:33|32734.35
23:25:34|32734.35
23:25:35|32734.35
23:25:36|32726.64
23:25:37|32726.64
23:25:38|32726.64
23:25:39|32726.64
23:25:40|32726.64
23:25:41|32726.64
23:25:42|32726.64
23:25:43|32726.64
23:25:44|32726.64
23:25:45|32726.64
23:25:46|32726.64
23:25:47|32726.64
23:25:48|32733.18
23:25:49|32733.18
23:25:51|32733.18
23:25:51|32733.18
23:25:54|32733.18
23:25:54|32733.18
23:25:55|32733.18
23:25:57|32733.17
23:25:58|32733.17
23:25:59|32733.17
23:26:00|32733.17
23:26:01|32733.17
23:26:02|32733.17
23:26:03|32733.17
23:26:04|32733.17
23:26:05|32733.17
23:26:06|32733.17
23:26:07|32733.17
23:26:09|32733.17
23:26:10|32733.17
23:26:11|32733.17
23:26:11|32733.17
23:26:12|32733.17
23:26:14|32733.17
23:26:14|32733.17
23:26:16|32733.17
23:26:16|32733.17
23:26:18|32733.17
23:26:19|32733.17
23:26:19|32733.17
23:26:21|32733.17
23:26:22|32733.17
23:26:23|32733.17
23:26:25|32729.39
23:26:26|32729.39
23:26:26|32729.39
23:26:27|32729.39
23:26:28|32729.39
23:26:29|32729.39
23:26:31|32729.39
23:26:31|32729.39
23:26:32|32729.39
23:26:34|32734.26
23:26:34|32734.26
23:26:36|32734.26
23:26:36|32734.26
23:26:38|32734.26
23:26:38|32734.26
23:26:39|32734.26
23:26:40|32734.26
23:26:41|32734.26
23:26:42|32734.26
23:26:44|32734.26
23:26:45|32734.26
23:26:46|32729.85
23:26:47|32729.85
23:26:47|32729.85
23:26:49|32729.85
23:26:49|32729.85
23:26:51|32729.85
23:26:52|32729.85
23:26:53|32730.12
23:26:54|32730.12
23:26:56|32730.12
23:26:57|32730.12
23:26:58|32730.12
23:26:59|32730.12
23:27:00|32734.67
23:27:01|32734.67
23:27:02|32734.67
23:27:03|32734.67
23:27:04|32734.67
23:27:05|32734.67
23:27:06|32734.67
23:27:07|32734.67
23:27:08|32734.67
23:27:09|32734.67
23:27:10|32734.67
23:27:11|32734.67
23:27:12|32734.67
23:27:13|32734.67
23:27:14|32734.67
23:27:15|32734.67
23:27:16|32734.67
23:27:18|32734.67
23:27:18|32734.67
23:27:19|32734.67
23:27:20|32734.67
23:27:21|32734.67
23:27:23|32734.67
23:27:23|32737.53
23:27:25|32737.53
23:27:26|32737.53
23:27:27|32737.53
23:27:28|32737.53
23:27:29|32737.53
23:27:30|32737.53
23:27:31|32737.53
23:27:32|32737.53
23:27:33|32737.53
23:27:34|32737.53
23:27:35|32737.53
23:27:36|32737.53
23:27:37|32737.53
23:27:38|32737.53
23:27:39|32737.53
23:27:40|32737.53
23:27:41|32737.53
23:27:42|32737.53
23:27:43|32735.44
23:27:44|32735.44
23:27:45|32735.44
23:27:46|32735.44
23:27:47|32735.44
23:27:48|32735.44
23:27:49|32735.44
23:27:50|32735.44
23:27:51|32735.44
23:27:52|32735.44
23:27:53|32735.44
23:27:54|32735.44
23:27:55|32735.44
23:27:56|32735.44
23:27:57|32735.44
23:27:58|32735.44
23:27:59|32735.44
23:28:01|32735.44
23:28:01|32736.3
23:28:02|32736.3
23:28:04|32736.3
23:28:05|32736.3
23:28:05|32736.3
23:28:07|32736.3
23:28:08|32736.3
23:28:09|32736.3
23:28:10|32736.3
23:28:11|32736.3
23:28:12|32736.3
23:28:13|32736.3
23:28:14|32736.3
23:28:16|32736.3
23:28:17|32736.3
23:28:18|32736.3
23:28:18|32736.3
23:28:20|32736.3
23:28:20|32736.3
23:28:21|32736.3
23:28:22|32736.3
23:28:24|32735.89
23:28:24|32735.89
23:28:25|32735.89
23:28:27|32735.89
23:28:28|32732.04
23:28:28|32732.04
23:28:29|32732.04
23:28:30|32732.04
23:28:32|32732.04
23:28:32|32735.87
23:28:33|32735.87
23:28:34|32735.87
23:28:35|32735.87
23:28:36|32735.87
23:28:38|32735.87
23:28:38|32735.87
23:28:39|32732.04
23:28:40|32732.04
23:28:41|32735.89
23:28:43|32735.89
23:28:44|32735.89
23:28:45|32735.89
23:28:46|32735.89
23:28:47|32735.89
23:28:48|32735.89
23:28:49|32735.89
23:28:50|32735.89
23:28:51|32735.89
23:28:52|32735.89
23:28:54|32735.89
23:28:56|32732.08
23:28:57|32732.08
23:28:57|32732.08
23:28:58|32732.08
23:29:00|32732.08
23:29:01|32732.08
23:29:02|32736.21
23:29:03|32736.21
23:29:06|32736.21
23:29:07|32736.21
23:29:07|32736.21
23:29:08|32732.16
23:29:10|32732.16
23:29:11|32732.16
23:29:11|32732.16
23:29:13|32732.16
23:29:14|32732.16
23:29:15|32732.16
23:29:16|32732.16
23:29:17|32732.16
23:29:17|32732.16
23:29:19|32732.16
23:29:20|32732.16
23:29:20|32732.16
23:29:22|32732.16
23:29:23|32732.16
23:29:24|32732.16
23:29:25|32732.16
23:29:26|32732.16
23:29:27|32732.16
23:29:28|32732.16
23:29:29|32732.16
23:29:30|32732.16
23:29:31|32732.16
23:29:32|32732.16
23:29:33|32732.16
23:29:34|32732.16
23:29:35|32732.16
23:29:37|32732.16
23:29:37|32732.16
23:29:38|32732.16
23:29:39|32732.43
23:29:40|32732.43
23:29:41|32732.43
23:29:42|32736.57
23:29:43|32736.57
23:29:44|32736.57
23:29:45|32736.57
23:29:46|32736.57
23:29:48|32736.57
23:29:48|32736.57
23:29:49|32736.57
23:29:50|32736.57
23:29:51|32736.57
23:29:53|32739.14
23:29:53|32739.14
23:29:55|32745.05
23:29:56|32745.05
23:29:57|32745.05
23:29:59|32745.05
23:30:00|32745.05
23:30:01|32745.05
23:30:02|32745.05
23:30:02|32745.05
23:30:04|32748.41
23:30:05|32743.78
23:30:05|32743.78
23:30:07|32743.78
23:30:08|32743.78
23:30:09|32743.78
23:30:10|32743.78
23:30:11|32743.78
23:30:12|32743.78
23:30:13|32745.39
23:30:14|32751.08
23:30:15|32751.08
23:30:16|32751.08
23:30:17|32751.08
23:30:18|32751.08
23:30:19|32751.08
23:30:20|32751.08
23:30:21|32751.08
23:30:22|32754.63
23:30:23|32762.61
23:30:24|32763.82
23:30:26|32763.82
23:30:26|32763.82
23:30:27|32763.82
23:30:28|32763.82
23:30:29|32763.81
23:30:30|32762.9
23:30:31|32759.72
23:30:32|32759.72
23:30:34|32759.72
23:30:35|32759.72
23:30:35|32759.72
23:30:36|32759.72
23:30:37|32759.72
23:30:38|32759.72
23:30:39|32759.72
23:30:40|32767.61
23:30:41|32757.43
23:30:42|32757.43
23:30:44|32757.43
23:30:44|32760.16
23:30:45|32760.16
23:30:47|32760.16
23:30:47|32760.16
23:30:48|32760.18
23:30:49|32760.18
23:30:50|32760.18
23:30:52|32760.18
23:30:53|32760.12
23:30:54|32760.12
23:30:56|32757.45
23:30:57|32757.45
23:30:59|32757.45
23:30:59|32757.45
23:31:01|32757.45
23:31:01|32757.45
23:31:03|32757.45
23:31:04|32757.45
23:31:05|32759.99
23:31:06|32759.99
23:31:07|32759.99
23:31:08|32759.99
23:31:09|32759.99
23:31:10|32759.99
23:31:11|32759.99
23:31:12|32759.99
23:31:13|32759.99
23:31:14|32759.99
23:31:15|32759.99
23:31:16|32754.44
23:31:17|32754.44
23:31:18|32754.44
23:31:19|32754.49
23:31:20|32754.49
23:31:21|32754.49
23:31:22|32754.49
23:31:23|32754.49
23:31:24|32754.49
23:31:25|32754.49
23:31:27|32754.49
23:31:28|32754.49
23:31:28|32763.92
23:31:30|32761.53
23:31:31|32763.92
23:31:31|32763.92
23:31:32|32763.92
23:31:33|32763.7
23:31:34|32766.59
23:31:35|32766.6
23:31:36|32766.6
23:31:38|32766.6
23:31:38|32766.6
23:31:40|32766.6
23:31:40|32766.6
23:31:42|32766.6
23:31:42|32766.6
23:31:43|32766.6
23:31:45|32766.6
23:31:46|32766.6
23:31:47|32766.6
23:31:48|32766.6
23:31:49|32766.6
23:31:50|32766.6
23:31:51|32766.6
23:31:52|32766.6
23:31:53|32766.6
23:31:54|32766.6
23:31:55|32766.6
23:31:56|32769.13
23:31:57|32769.13
23:31:58|32769.13
23:31:59|32769.13
23:32:01|32769.13
23:32:01|32769.13
23:32:02|32769.13
23:32:04|32765.07
23:32:04|32765.07
23:32:06|32765.07
23:32:06|32765.07
23:32:08|32765.07
23:32:09|32765.07
23:32:09|32765.07
23:32:11|32765.07
23:32:12|32765.07
23:32:12|32765.07
23:32:14|32765.07
23:32:15|32765.07
23:32:17|32765.07
23:32:17|32769.98
23:32:18|32769.98
23:32:19|32769.98
23:32:20|32769.98
23:32:23|32769.98
23:32:23|32769.98
23:32:24|32769.98
23:32:25|32769.98
23:32:26|32769.98
23:32:27|32761.51
23:32:28|32761.51
23:32:30|32761.51
23:32:30|32761.51
23:32:31|32761.51
23:32:33|32761.51
23:32:33|32761.51
23:32:34|32761.51
23:32:35|32761.51
23:32:36|32761.51
23:32:37|32761.51
23:32:39|32761.51
23:32:40|32761.51
23:32:40|32761.51
23:32:41|32761.51
23:32:42|32761.51
23:32:44|32761.51
23:32:45|32764.48
23:32:45|32764.48
23:32:47|32764.48
23:32:48|32764.48
23:32:49|32764.48
23:32:50|32764.48
23:32:51|32764.48
23:32:51|32764.48
23:32:52|32761.88
23:32:54|32761.88
23:32:55|32761.88
23:32:57|32761.88
23:32:57|32761.88
23:32:58|32761.88
23:33:00|32761.88
23:33:01|32761.88
23:33:02|32761.88
23:33:03|32761.88
23:33:04|32761.88
23:33:05|32761.88
23:33:06|32761.88
23:33:07|32761.88
23:33:08|32761.88
23:33:09|32761.88
23:33:10|32761.88
23:33:11|32761.88
23:33:12|32761.88
23:33:13|32763.19
23:33:14|32763.19
23:33:16|32763.19
23:33:16|32763.19
23:33:18|32763.19
23:33:19|32765.43
23:33:20|32765.43
23:33:21|32765.43
23:33:22|32765.43
23:33:23|32765.43
23:33:23|32765.43
23:33:25|32765.43
23:33:26|32765.43
23:33:27|32763.23
23:33:28|32763.23
23:33:29|32763.23
23:33:30|32763.23
23:33:31|32763.23
23:33:32|32763.23
23:33:33|32763.45
23:33:34|32763.45
23:33:35|32763.45
23:33:36|32763.45
23:33:38|32763.45
23:33:38|32763.45
23:33:39|32763.45
23:33:40|32763.45
23:33:42|32763.45
23:33:43|32763.45
23:33:44|32763.45
23:33:45|32763.45
23:33:46|32763.45
23:33:47|32763.45
23:33:48|32763.45
23:33:49|32763.45
23:33:50|32763.45
23:33:51|32763.45
23:33:53|32763.45
23:33:53|32763.45
23:33:54|32763.45
23:33:55|32763.45
23:33:57|32763.45
23:33:58|32763.45
23:33:59|32763.45
23:34:00|32763.45
23:34:01|32763.45
23:34:02|32763.45
23:34:04|32763.45
23:34:05|32763.45
23:34:06|32763.45
23:34:07|32763.45
23:34:08|32763.45
23:34:09|32763.45
23:34:10|32763.45
23:34:11|32763.45
23:34:12|32763.45
23:34:13|32763.45
23:34:15|32763.45
23:34:15|32763.45
23:34:16|32766.65
23:34:17|32766.65
23:34:18|32766.65
23:34:20|32766.65
23:34:21|32766.65
23:34:22|32766.65
23:34:22|32759.71
23:34:23|32759.71
23:34:24|32759.71
23:34:26|32759.71
23:34:27|32759.71
23:34:28|32761.03
23:34:29|32761.03
23:34:31|32761.03
23:34:31|32761.03
23:34:32|32761.03
23:34:33|32761.03
23:34:35|32761.03
23:34:36|32761.03
23:34:36|32761.03
23:34:37|32761.03
23:34:39|32761.03
23:34:39|32761.03
23:34:41|32761.03
23:34:42|32761.03
23:34:43|32761.03
23:34:43|32761.03
23:34:45|32761.03
23:34:46|32761.03
23:34:47|32761.03
23:34:47|32761.03
23:34:49|32761.03
23:34:49|32761.03
23:34:50|32761.03
23:34:52|32761.03
23:34:53|32761.03
23:34:53|32761.03
23:34:55|32761.03
23:34:56|32761.03
23:34:57|32761.03
23:34:57|32761.03
23:34:59|32750.73
23:35:01|32750.73
23:35:02|32750.73
23:35:02|32750.73
23:35:04|32752.78
23:35:05|32752.78
23:35:06|32752.78
23:35:07|32752.78
23:35:08|32752.78
23:35:09|32752.78
23:35:10|32752.78
23:35:11|32752.78
23:35:12|32752.78
23:35:13|32752.78
23:35:14|32752.78
23:35:15|32752.78
23:35:16|32752.78
23:35:17|32752.78
23:35:18|32752.78
23:35:19|32752.78
23:35:20|32752.78
23:35:21|32752.78
23:35:22|32752.78
23:35:24|32752.78
23:35:25|32752.78
23:35:26|32752.78
23:35:27|32752.78
23:35:28|32752.78
23:35:29|32750.73
23:35:30|32743.76
23:35:30|32743.76
23:35:31|32743.76
23:35:33|32743.76
23:35:34|32743.67
23:35:35|32743.67
23:35:36|32743.67
23:35:37|32741.01
23:35:38|32741.01
23:35:40|32741.01
23:35:40|32741.01
23:35:42|32741.01
23:35:43|32741.01
23:35:43|32741.01
23:35:45|32741.01
23:35:45|32741.01
23:35:46|32741.01
23:35:47|32741.01
23:35:48|32741.01
23:35:50|32737.7
23:35:51|32737.7
23:35:52|32737.7
23:35:53|32737.7
23:35:54|32737.7
23:35:55|32737.7
23:35:56|32737.7
23:35:57|32737.7
23:35:58|32737.7
23:35:59|32737.7
23:36:01|32737.7
23:36:02|32737.25
23:36:03|32737.25
23:36:04|32737.25
23:36:05|32737.25
23:36:06|32737.25
23:36:07|32737.25
23:36:08|32737.25
23:36:09|32737.25
23:36:10|32737.25
23:36:11|32737.25
23:36:12|32737.25
23:36:13|32743.22
23:36:14|32760.04
23:36:15|32760.04
23:36:17|32760.04
23:36:17|32760.04
23:36:18|32760.04
23:36:20|32760.04
23:36:20|32760.04
23:36:22|32759.89
23:36:23|32759.89
23:36:23|32759.89
23:36:25|32759.89
23:36:26|32759.89
23:36:26|32759.89
23:36:28|32759.89
23:36:29|32759.89
23:36:30|32759.89
23:36:31|32759.89
23:36:32|32760.4
23:36:33|32760.4
23:36:34|32760.4
23:36:35|32760.4
23:36:36|32760.4
23:36:37|32760.4
23:36:38|32760.4
23:36:39|32760.4
23:36:40|32758.3
23:36:41|32758.3
23:36:42|32758.3
23:36:44|32758.3
23:36:44|32758.3
23:36:46|32758.3
23:36:47|32758.3
23:36:47|32758.3
23:36:49|32758.3
23:36:50|32758.3
23:36:51|32758.3
23:36:51|32758.3
23:36:53|32758.3
23:36:54|32758.3
23:36:55|32758.3
23:36:56|32758.3
23:36:57|32758.3
23:36:58|32758.3
23:36:59|32758.3
23:37:01|32758.3
23:37:01|32758.3
23:37:03|32758.3
23:37:04|32758.3
23:37:05|32758.3
23:37:06|32758.3
23:37:07|32758.3
23:37:08|32758.3
23:37:09|32758.3
23:37:10|32758.3
23:37:11|32758.3
23:37:12|32758.3
23:37:13|32758.3
23:37:14|32758.3
23:37:15|32756.55
23:37:16|32756.55
23:37:17|32756.55
23:37:18|32756.55
23:37:19|32756.55
23:37:21|32760.
23:37:22|32751.28
23:37:23|32751.28
23:37:23|32751.28
23:37:25|32751.28
23:37:25|32751.28
23:37:27|32751.54
23:37:28|32751.54
23:37:29|32751.54
23:37:30|32751.54
23:37:31|32751.54
23:37:32|32751.54
23:37:33|32751.54
23:37:34|32751.54
23:37:34|32751.54
23:37:36|32751.54
23:37:36|32751.54
23:37:38|32758.29
23:37:39|32758.29
23:37:39|32758.29
23:37:41|32758.29
23:37:42|32758.29
23:37:43|32758.29
23:37:44|32758.29
23:37:45|32758.29
23:37:46|32756.02
23:37:47|32756.02
23:37:48|32756.02
23:37:49|32756.02
23:37:50|32756.02
23:37:51|32756.02
23:37:52|32756.02
23:37:53|32756.02
23:37:54|32756.01
23:37:55|32756.01
23:37:56|32756.01
23:37:57|32756.01
23:37:58|32756.01
23:37:59|32756.01
23:38:00|32756.01
23:38:02|32756.01
23:38:03|32756.01
23:38:04|32756.01
23:38:05|32756.01
23:38:06|32756.01
23:38:07|32756.01
23:38:08|32758.07
23:38:10|32758.07
23:38:10|32758.07
23:38:11|32758.07
23:38:12|32758.07
23:38:13|32758.07
23:38:14|32753.82
23:38:15|32753.82
23:38:16|32753.82
23:38:17|32753.82
23:38:18|32753.82
23:38:19|32753.82
23:38:21|32751.32
23:38:21|32748.9
23:38:23|32748.9
23:38:24|32748.9
23:38:24|32748.9
23:38:26|32748.9
23:38:26|32748.9
23:38:27|32748.9
23:38:29|32748.9
23:38:30|32748.9
23:38:31|32746.5
23:38:31|32746.5
23:38:33|32746.55
23:38:33|32746.55
23:38:34|32746.55
23:38:35|32746.55
23:38:37|32746.55
23:38:38|32746.55
23:38:39|32746.55
23:38:40|32746.55
23:38:41|32746.55
23:38:42|32746.55
23:38:43|32746.55
23:38:44|32746.55
23:38:45|32746.55
23:38:46|32746.55
23:38:47|32746.55
23:38:48|32746.55
23:38:49|32746.55
23:38:50|32746.55
23:38:51|32746.55
23:38:52|32746.55
23:38:53|32746.55
23:38:54|32746.55
23:38:55|32746.55
23:38:56|32746.55
23:38:57|32746.55
23:38:58|32746.55
23:38:59|32746.55
23:39:00|32746.55
23:39:01|32746.55
23:39:03|32746.55
23:39:04|32746.55
23:39:05|32746.55
23:39:06|32746.55
23:39:07|32746.55
23:39:08|32746.55
23:39:09|32746.55
23:39:10|32746.55
23:39:11|32746.55
23:39:12|32746.55
23:39:14|32746.55
23:39:15|32746.55
23:39:16|32746.55
23:39:17|32746.55
23:39:17|32743.76
23:39:19|32743.76
23:39:20|32748.46
23:39:21|32748.46
23:39:22|32748.46
23:39:23|32748.46
23:39:24|32748.46
23:39:25|32748.46
23:39:26|32748.46
23:39:27|32748.46
23:39:28|32748.46
23:39:29|32748.46
23:39:30|32748.46
23:39:31|32748.46
23:39:32|32748.46
23:39:33|32746.98
23:39:34|32746.98
23:39:36|32746.98
23:39:36|32746.98
23:39:37|32753.14
23:39:38|32753.14
23:39:39|32753.14
23:39:41|32753.14
23:39:42|32753.14
23:39:43|32753.14
23:39:44|32753.14
23:39:44|32753.14
23:39:46|32753.14
23:39:47|32753.14
23:39:48|32753.14
23:39:49|32753.14
23:39:50|32753.49
23:39:51|32753.49
23:39:52|32753.49
23:39:53|32753.49
23:39:54|32753.49
23:39:55|32753.49
23:39:56|32753.49
23:39:57|32753.49
23:39:58|32753.49
23:39:59|32753.49
23:40:00|32753.49
23:40:01|32753.49
23:40:03|32753.49
23:40:04|32753.49
23:40:05|32766.91
23:40:06|32766.91
23:40:07|32766.91
23:40:07|32766.91
23:40:09|32766.91
23:40:10|32766.91
23:40:10|32766.91
23:40:12|32766.91
23:40:13|32766.91
23:40:14|32766.91
23:40:15|32766.91
23:40:16|32766.91
23:40:18|32766.91
23:40:18|32766.91
23:40:19|32766.91
23:40:20|32766.91
23:40:21|32766.91
23:40:23|32766.91
23:40:24|32766.91
23:40:25|32766.91
23:40:26|32766.91
23:40:27|32766.91
23:40:28|32766.91
23:40:29|32762.17
23:40:30|32762.17
23:40:31|32762.17
23:40:32|32762.17
23:40:34|32762.17
23:40:34|32762.17
23:40:36|32762.17
23:40:36|32762.17
23:40:37|32762.17
23:40:39|32762.17
23:40:40|32762.17
23:40:41|32767.41
23:40:42|32767.41
23:40:43|32767.41
23:40:44|32767.41
23:40:45|32767.41
23:40:46|32767.41
23:40:47|32767.41
23:40:48|32767.41
23:40:49|32767.41
23:40:50|32762.57
23:40:51|32762.57
23:40:52|32762.57
23:40:53|32762.57
23:40:55|32762.57
23:40:55|32762.57
23:40:56|32762.77
23:40:57|32762.77
23:40:58|32762.77
23:40:59|32762.77
23:41:00|32762.77
23:41:01|32759.11
23:41:03|32759.11
23:41:03|32759.11
23:41:05|32759.11
23:41:06|32759.11
23:41:07|32767.27
23:41:08|32767.27
23:41:08|32767.27
23:41:10|32767.27
23:41:11|32767.27
23:41:13|32767.27
23:41:14|32767.27
23:41:14|32767.27
23:41:16|32767.27
23:41:16|32767.27
23:41:18|32767.5
23:41:19|32767.36
23:41:20|32767.36
23:41:21|32767.36
23:41:22|32767.36
23:41:23|32758.44
23:41:24|32758.44
23:41:25|32758.44
23:41:26|32758.44
23:41:27|32758.44
23:41:27|32767.36
23:41:28|32767.36
23:41:30|32767.36
23:41:30|32767.36
23:41:31|32767.36
23:41:32|32767.36
23:41:34|32767.36
23:41:35|32767.36
23:41:36|32767.36
23:41:37|32762.15
23:41:38|32762.15
23:41:39|32762.15
23:41:40|32762.15
23:41:41|32762.15
23:41:42|32762.15
23:41:43|32762.15
23:41:44|32762.15
23:41:45|32762.15
23:41:46|32762.15
23:41:46|32762.15
23:41:47|32762.15
23:41:49|32762.15
23:41:49|32762.15
23:41:50|32762.15
23:41:52|32762.15
23:41:53|32762.15
23:41:54|32762.15
23:41:54|32762.15
23:41:56|32762.15
23:41:57|32762.15
23:41:58|32762.15
23:41:59|32762.15
23:42:00|32762.15
23:42:01|32762.15
23:42:02|32767.19
23:42:03|32767.19
23:42:05|32767.19
23:42:06|32769.17
23:42:07|32769.17
23:42:09|32769.17
23:42:09|32769.17
23:42:10|32769.17
23:42:11|32763.7
23:42:12|32763.7
23:42:14|32763.7
23:42:14|32763.7
23:42:16|32763.7
23:42:16|32769.01
23:42:17|32769.01
23:42:19|32769.01
23:42:19|32769.01
23:42:21|32769.01
23:42:22|32769.01
23:42:23|32769.01
23:42:24|32769.01
23:42:25|32769.01
23:42:25|32769.01
23:42:27|32769.01
23:42:28|32767.18
23:42:29|32767.18
23:42:30|32767.18
23:42:31|32767.18
23:42:32|32767.18
23:42:33|32767.18
23:42:35|32767.18
23:42:36|32767.18
23:42:37|32763.64
23:42:38|32763.64
23:42:39|32763.64
23:42:40|32763.64
23:42:41|32763.64
23:42:42|32763.64
23:42:43|32763.64
23:42:44|32763.64
23:42:46|32763.64
23:42:46|32763.93
23:42:47|32763.93
23:42:48|32763.93
23:42:49|32763.65
23:42:50|32763.65
23:42:52|32763.65
23:42:52|32763.65
23:42:53|32763.65
23:42:54|32763.65
23:42:56|32763.65
23:42:57|32763.65
23:42:58|32763.65
23:42:59|32763.65
23:43:00|32763.65
23:43:02|32763.65
23:43:03|32763.65
23:43:03|32763.65
23:43:05|32763.65
23:43:06|32763.65
23:43:07|32763.65
23:43:08|32763.65
23:43:09|32763.63
23:43:10|32763.63
23:43:11|32763.63
23:43:12|32763.63
23:43:13|32763.63
23:43:14|32763.63
23:43:15|32763.63
23:43:16|32763.63
23:43:17|32763.63
23:43:18|32763.63
23:43:19|32763.63
23:43:20|32761.54
23:43:21|32761.54
23:43:22|32761.54
23:43:23|32761.54
23:43:24|32760.71
23:43:25|32760.71
23:43:26|32760.71
23:43:27|32760.71
23:43:28|32760.71
23:43:29|32760.71
23:43:30|32760.71
23:43:32|32760.71
23:43:32|32760.71
23:43:33|32760.71
23:43:35|32760.71
23:43:36|32760.71
23:43:37|32760.71
23:43:39|32760.71
23:43:39|32758.38
23:43:41|32758.38
23:43:42|32758.38
23:43:42|32758.39
23:43:43|32758.39
23:43:44|32758.39
23:43:46|32758.39
23:43:46|32758.39
23:43:47|32758.39
23:43:48|32758.39
23:43:50|32758.39
23:43:50|32758.39
23:43:51|32758.39
23:43:52|32758.39
23:43:54|32758.39
23:43:54|32758.39
23:43:55|32758.39
23:43:56|32758.39
23:43:57|32758.39
23:43:59|32761.2
23:44:00|32761.2
23:44:00|32761.2
23:44:01|32761.2
23:44:03|32761.2
23:44:04|32761.19
23:44:05|32761.19
23:44:07|32761.19
23:44:08|32761.19
23:44:10|32761.2
23:44:11|32761.2
23:44:12|32761.2
23:44:13|32761.2
23:44:14|32761.2
23:44:14|32761.2
23:44:16|32761.2
23:44:18|32761.2
23:44:19|32761.19
23:44:19|32761.19
23:44:21|32761.19
23:44:21|32761.19
23:44:23|32761.19
23:44:24|32761.19
23:44:25|32761.19
23:44:26|32761.19
23:44:27|32761.19
23:44:28|32761.19
23:44:28|32761.19
23:44:29|32761.19
23:44:30|32761.19
23:44:31|32761.19
23:44:33|32761.19
23:44:33|32761.19
23:44:34|32761.19
23:44:36|32761.19
23:44:36|32761.19
23:44:37|32761.19
23:44:38|32761.19
23:44:40|32761.19
23:44:42|32761.19
23:44:42|32761.19
23:44:43|32761.19
23:44:44|32761.19
23:44:45|32761.19
23:44:46|32761.19
23:44:47|32761.19
23:44:48|32761.19
23:44:49|32762.35
23:44:50|32762.35
23:44:51|32762.33
23:44:53|32762.34
23:44:54|32762.34
23:44:55|32762.34
23:44:56|32762.34
23:44:57|32762.34
23:44:57|32762.34
23:44:58|32762.34
23:44:59|32762.34
23:45:01|32762.34
23:45:01|32762.34
23:45:02|32762.33
23:45:04|32756.58
23:45:04|32756.58
23:45:06|32756.58
23:45:08|32756.58
23:45:09|32756.58
23:45:10|32756.58
23:45:11|32756.58
23:45:12|32756.58
23:45:13|32756.58
23:45:14|32756.58
23:45:15|32756.58
23:45:16|32756.58
23:45:17|32756.58
23:45:18|32756.62
23:45:18|32756.62
23:45:20|32756.62
23:45:21|32756.62
23:45:22|32756.62
23:45:23|32756.62
23:45:24|32755.51
23:45:25|32755.51
23:45:26|32755.51
23:45:27|32755.51
23:45:29|32756.2
23:45:29|32756.2
23:45:31|32756.2
23:45:32|32756.2
23:45:32|32756.2
23:45:34|32756.2
23:45:34|32760.51
23:45:36|32760.51
23:45:36|32760.51
23:45:38|32760.51
23:45:38|32760.51
23:45:39|32760.51
23:45:40|32760.34
23:45:41|32760.34
23:45:42|32760.34
23:45:44|32755.04
23:45:44|32755.04
23:45:46|32755.04
23:45:47|32755.04
23:45:48|32755.04
23:45:49|32755.04
23:45:50|32755.04
23:45:51|32755.04
23:45:52|32755.04
23:45:53|32755.04
23:45:54|32755.04
23:45:55|32755.04
23:45:56|32755.04
23:45:57|32759.31
23:45:58|32759.31
23:46:00|32759.31
23:46:00|32759.31
23:46:01|32759.31
23:46:02|32759.31
23:46:03|32759.31
23:46:04|32759.31
23:46:05|32759.31
23:46:06|32759.31
23:46:08|32759.31
23:46:09|32759.31
23:46:10|32759.31
23:46:11|32759.31
23:46:12|32759.31
23:46:12|32759.31
23:46:14|32755.01
23:46:15|32755.01
23:46:16|32755.01
23:46:16|32755.01
23:46:18|32755.01
23:46:19|32755.
23:46:20|32755.
23:46:21|32755.
23:46:22|32755.
23:46:23|32755.
23:46:24|32755.
23:46:25|32755.
23:46:26|32755.
23:46:27|32754.78
23:46:28|32754.78
23:46:29|32754.78
23:46:30|32754.78
23:46:31|32754.78
23:46:32|32754.78
23:46:33|32754.78
23:46:34|32754.78
23:46:35|32754.78
23:46:36|32754.78
23:46:37|32754.78
23:46:38|32754.78
23:46:39|32754.78
23:46:40|32754.78
23:46:41|32754.78
23:46:42|32748.23
23:46:43|32748.23
23:46:44|32748.23
23:46:45|32748.23
23:46:46|32748.23
23:46:47|32748.23
23:46:48|32748.23
23:46:49|32748.23
23:46:50|32751.5
23:46:51|32751.5
23:46:52|32754.71
23:46:53|32754.68
23:46:54|32754.68
23:46:55|32754.68
23:46:57|32754.68
23:46:58|32754.68
23:46:58|32754.68
23:47:00|32754.68
23:47:00|32754.68
23:47:01|32754.74
23:47:02|32754.74
23:47:03|32754.74
23:47:04|32754.74
23:47:05|32758.05
23:47:06|32769.74
23:47:08|32769.74
23:47:12|32769.74
23:47:14|32769.74
23:47:15|32769.74
23:47:15|32769.74
23:47:17|32769.74
23:47:18|32769.74
23:47:19|32769.74
23:47:20|32769.74
23:47:21|32769.74
23:47:22|32769.74
23:47:23|32769.74
23:47:24|32769.74
23:47:25|32769.74
23:47:26|32769.74
23:47:27|32769.74
23:47:28|32769.74
23:47:30|32769.74
23:47:31|32769.74
23:47:32|32769.74
23:47:33|32769.74
23:47:34|32769.74
23:47:35|32769.74
23:47:36|32769.74
23:47:37|32769.74
23:47:38|32769.74
23:47:39|32769.74
23:47:40|32769.74
23:47:41|32769.74
23:47:42|32769.74
23:47:43|32769.74
23:47:44|32769.74
23:47:45|32769.74
23:47:46|32769.74
23:47:47|32769.74
23:47:48|32769.74
23:47:49|32768.18
23:47:50|32768.18
23:47:51|32768.18
23:47:52|32768.18
23:47:53|32768.18
23:47:54|32768.18
23:47:55|32768.18
23:47:56|32768.18
23:47:57|32768.18
23:47:58|32768.18
23:47:59|32768.18
23:48:00|32768.18
23:48:02|32768.18
23:48:03|32768.18
23:48:04|32768.18
23:48:04|32768.18
23:48:06|32768.18
23:48:07|32768.18
23:48:08|32768.18
23:48:09|32768.18
23:48:11|32768.18
23:48:12|32768.18
23:48:13|32768.18
23:48:14|32768.18
23:48:15|32768.18
23:48:16|32768.18
23:48:17|32768.18
23:48:18|32768.18
23:48:19|32768.18
23:48:20|32768.18
23:48:21|32768.18
23:48:23|32768.18
23:48:23|32768.18
23:48:24|32768.18
23:48:25|32768.18
23:48:26|32768.18
23:48:28|32768.18
23:48:28|32768.18
23:48:29|32768.18
23:48:30|32768.18
23:48:31|32768.18
23:48:33|32768.18
23:48:34|32768.17
23:48:35|32770.28
23:48:36|32770.28
23:48:37|32770.28
23:48:38|32770.28
23:48:39|32770.28
23:48:40|32770.28
23:48:41|32770.28
23:48:42|32770.28
23:48:43|32770.28
23:48:45|32773.16
23:48:46|32773.16
23:48:48|32773.16
23:48:49|32773.16
23:48:50|32773.15
23:48:51|32773.15
23:48:52|32773.15
23:48:53|32773.15
23:48:54|32773.15
23:48:55|32773.15
23:48:56|32773.15
23:48:57|32773.15
23:48:58|32773.15
23:48:59|32773.15
23:49:00|32773.15
23:49:01|32773.15
23:49:02|32773.15
23:49:03|32773.15
23:49:04|32773.15
23:49:06|32773.15
23:49:07|32773.15
23:49:08|32773.15
23:49:10|32773.92
23:49:11|32773.91
23:49:12|32773.91
23:49:13|32773.91
23:49:14|32773.91
23:49:15|32773.91
23:49:16|32773.91
23:49:17|32773.91
23:49:18|32773.91
23:49:19|32773.91
23:49:20|32773.91
23:49:21|32773.91
23:49:22|32773.91
23:49:23|32773.91
23:49:24|32773.91
23:49:25|32773.91
23:49:26|32773.91
23:49:27|32773.91
23:49:28|32773.91
23:49:29|32773.91
23:49:30|32773.91
23:49:31|32773.91
23:49:32|32773.91
23:49:33|32773.91
23:49:34|32773.91
23:49:35|32773.92
23:49:36|32773.92
23:49:37|32773.92
23:49:38|32773.92
23:49:40|32773.92
23:49:40|32773.92
23:49:41|32773.92
23:49:42|32773.92
23:49:43|32773.92
23:49:45|32773.92
23:49:46|32773.92
23:49:46|32773.92
23:49:48|32773.92
23:49:48|32773.92
23:49:49|32773.92
23:49:51|32773.92
23:49:51|32771.54
23:49:53|32771.54
23:49:53|32776.85
23:49:54|32776.85
23:49:56|32776.85
23:49:57|32776.85
23:49:57|32776.86
23:49:59|32776.86
23:49:59|32776.86
23:50:01|32776.86
23:50:02|32776.86
23:50:03|32779.97
23:50:04|32778.19
23:50:05|32778.19
23:50:06|32778.19
23:50:07|32778.19
23:50:08|32778.75
23:50:09|32778.75
23:50:11|32778.75
23:50:12|32779.97
23:50:13|32779.97
23:50:14|32795.87
23:50:15|32795.87
23:50:16|32795.5
23:50:17|32795.37
23:50:18|32795.37
23:50:19|32795.37
23:50:21|32795.37
23:50:21|32795.37
23:50:22|32795.37
23:50:23|32795.37
23:50:24|32795.37
23:50:25|32795.37
23:50:26|32795.37
23:50:27|32795.37
23:50:28|32795.37
23:50:30|32795.37
23:50:30|32795.37
23:50:31|32795.37
23:50:32|32795.37
23:50:34|32795.37
23:50:35|32795.37
23:50:36|32795.37
23:50:37|32795.37
23:50:37|32788.76
23:50:38|32788.76
23:50:40|32788.76
23:50:40|32788.76
23:50:41|32788.76
23:50:43|32788.76
23:50:43|32788.76
23:50:45|32788.76
23:50:46|32788.76
23:50:46|32788.76
23:50:47|32788.76
23:50:49|32788.76
23:50:50|32788.76
23:50:51|32788.76
23:50:51|32788.76
23:50:52|32788.76
23:50:54|32788.76
23:50:55|32788.76
23:50:56|32788.76
23:50:57|32788.76
23:50:58|32788.76
23:50:58|32788.76
23:50:59|32788.76
23:51:01|32788.76
23:51:02|32788.76
23:51:03|32788.76
23:51:03|32788.76
23:51:05|32788.76
23:51:06|32790.86
23:51:07|32791.69
23:51:08|32791.69
23:51:13|32789.33
23:51:13|32794.8
23:51:15|32794.8
23:51:16|32794.8
23:51:17|32794.8
23:51:18|32794.8
23:51:19|32794.8
23:51:20|32794.8
23:51:20|32794.8
23:51:22|32794.8
23:51:23|32794.8
23:51:24|32794.8
23:51:25|32794.8
23:51:26|32794.8
23:51:28|32794.8
23:51:28|32794.8
23:51:29|32792.46
23:51:30|32792.46
23:51:31|32792.46
23:51:32|32792.46
23:51:33|32792.46
23:51:34|32792.46
23:51:35|32792.46
23:51:36|32792.46
23:51:37|32792.46
23:51:39|32792.46
23:51:39|32792.46
23:51:40|32792.46
23:51:42|32792.46
23:51:43|32792.46
23:51:43|32792.46
23:51:45|32792.46
23:51:45|32792.46
23:51:47|32792.46
23:51:47|32783.1
23:51:48|32783.1
23:51:51|32783.1
23:51:52|32789.64
23:51:53|32789.64
23:51:54|32789.64
23:51:55|32789.64
23:51:56|32789.64
23:51:57|32789.64
23:51:58|32789.64
23:51:59|32789.64
23:52:00|32789.64
23:52:01|32789.64
23:52:02|32789.64
23:52:03|32789.64
23:52:04|32789.64
23:52:05|32789.64
23:52:06|32789.64
23:52:07|32789.64
23:52:08|32789.64
23:52:09|32789.64
23:52:10|32789.64
23:52:12|32789.64
23:52:13|32789.64
23:52:14|32789.64
23:52:15|32789.64
23:52:15|32789.64
23:52:17|32789.64
23:52:18|32789.64
23:52:19|32789.64
23:52:21|32791.26
23:52:22|32791.26
23:52:23|32791.26
23:52:23|32791.26
23:52:25|32791.26
23:52:25|32791.26
23:52:26|32791.26
23:52:27|32791.26
23:52:28|32791.26
23:52:29|32791.26
23:52:31|32791.26
23:52:31|32791.26
23:52:32|32791.26
23:52:33|32791.26
23:52:34|32791.26
23:52:36|32791.26
23:52:37|32791.26
23:52:38|32791.26
23:52:39|32791.26
23:52:40|32791.26
23:52:41|32791.26
23:52:42|32791.26
23:52:43|32791.26
23:52:44|32791.26
23:52:45|32791.26
23:52:46|32791.26
23:52:47|32791.26
23:52:48|32791.26
23:52:49|32791.26
23:52:50|32791.26
23:52:51|32791.26
23:52:52|32791.26
23:52:53|32791.26
23:52:54|32791.26
23:52:55|32791.26
23:52:56|32791.26
23:52:57|32791.26
23:52:58|32791.26
23:52:59|32791.26
23:53:00|32791.26
23:53:01|32791.26
23:53:02|32791.26
23:53:03|32791.26
23:53:04|32785.7
23:53:05|32788.81
23:53:06|32788.81
23:53:07|32788.13
23:53:08|32788.13
23:53:09|32788.13
23:53:10|32788.13
23:53:11|32788.13
23:53:13|32788.13
23:53:15|32788.13
23:53:16|32788.13
23:53:17|32788.13
23:53:18|32788.13
23:53:19|32788.13
23:53:20|32792.88
23:53:21|32792.88
23:53:22|32792.88
23:53:23|32792.88
23:53:24|32792.88
23:53:25|32792.29
23:53:26|32792.29
23:53:27|32792.29
23:53:28|32792.29
23:53:29|32792.29
23:53:30|32792.29
23:53:31|32787.52
23:53:32|32787.52
23:53:33|32787.52
23:53:35|32787.52
23:53:35|32787.52
23:53:37|32787.52
23:53:37|32787.52
23:53:39|32787.52
23:53:39|32788.28
23:53:40|32788.28
23:53:42|32788.28
23:53:43|32788.28
23:53:44|32788.28
23:53:45|32788.28
23:53:46|32788.28
23:53:47|32788.28
23:53:48|32792.28
23:53:49|32792.28
23:53:50|32792.28
23:53:51|32792.28
23:53:52|32792.28
23:53:54|32792.28
23:53:54|32794.06
23:53:56|32794.06
23:53:57|32794.06
23:53:57|32794.06
23:53:59|32794.06
23:54:00|32794.06
23:54:00|32794.06
23:54:01|32794.06
23:54:02|32794.06
23:54:04|32794.06
23:54:05|32794.06
23:54:06|32794.06
23:54:07|32794.06
23:54:08|32794.06
23:54:09|32794.06
23:54:10|32799.09
23:54:11|32799.09
23:54:12|32799.09
23:54:13|32799.09
23:54:15|32799.09
23:54:17|32799.09
23:54:18|32799.09
23:54:18|32799.09
23:54:20|32799.09
23:54:21|32799.09
23:54:24|32799.09
23:54:25|32799.09
23:54:26|32799.09
23:54:27|32799.09
23:54:28|32799.09
23:54:29|32799.09
23:54:30|32797.73
23:54:30|32797.73
23:54:32|32797.73
23:54:33|32797.73
23:54:34|32797.73
23:54:35|32797.73
23:54:36|32797.73
23:54:36|32797.73
23:54:37|32797.73
23:54:39|32797.73
23:54:39|32797.73
23:54:40|32797.73
23:54:41|32797.73
23:54:42|32797.73
23:54:44|32797.73
23:54:45|32797.73
23:54:46|32797.73
23:54:47|32797.73
23:54:48|32797.73
23:54:49|32797.73
23:54:50|32797.73
23:54:51|32797.73
23:54:56|32797.73
23:54:56|32798.32
23:54:58|32798.32
23:54:59|32798.32
23:55:00|32798.32
23:55:01|32798.32
23:55:02|32798.32
23:55:03|32798.32
23:55:04|32793.31
23:55:05|32793.31
23:55:06|32793.31
23:55:07|32793.31
23:55:08|32793.31
23:55:09|32793.31
23:55:10|32793.31
23:55:11|32793.31
23:55:12|32793.31
23:55:13|32793.31
23:55:15|32793.31
23:55:17|32793.84
23:55:19|32793.84
23:55:20|32793.84
23:55:21|32793.84
23:55:22|32793.84
23:55:23|32793.84
23:55:25|32793.11
23:55:25|32793.11
23:55:26|32793.11
23:55:27|32792.83
23:55:28|32792.83
23:55:29|32792.83
23:55:30|32792.83
23:55:32|32790.95
23:55:33|32784.38
23:55:34|32784.38
23:55:35|32784.38
23:55:36|32784.38
23:55:37|32784.38
23:55:38|32784.38
23:55:39|32784.38
23:55:40|32779.57
23:55:42|32779.57
23:55:42|32779.57
23:55:43|32779.57
23:55:44|32779.57
23:55:46|32779.57
23:55:47|32779.57
23:55:48|32779.57
23:55:48|32780.52
23:55:49|32780.52
23:55:50|32780.53
23:55:51|32780.53
23:55:52|32780.53
23:55:53|32790.33
23:55:54|32790.33
23:55:55|32790.33
23:55:56|32790.33
23:55:57|32790.32
23:55:59|32790.32
23:56:00|32790.32
23:56:00|32790.32
23:56:02|32790.32
23:56:03|32790.32
23:56:03|32790.32
23:56:05|32790.32
23:56:06|32790.32
23:56:07|32790.32
23:56:08|32790.32
23:56:09|32790.32
23:56:10|32790.32
23:56:12|32790.32
23:56:13|32790.32
23:56:14|32790.32
23:56:16|32790.32
23:56:17|32791.4
23:56:18|32791.4
23:56:19|32791.4
23:56:20|32791.4
23:56:21|32791.4
23:56:22|32791.4
23:56:23|32791.4
23:56:24|32791.4
23:56:25|32791.4
23:56:26|32791.4
23:56:27|32791.4
23:56:28|32785.21
23:56:29|32785.21
23:56:30|32785.21
23:56:31|32785.21
23:56:33|32785.21
23:56:33|32785.21
23:56:35|32785.21
23:56:36|32785.21
23:56:36|32785.21
23:56:37|32785.21
23:56:38|32785.21
23:56:40|32785.21
23:56:40|32785.21
23:56:41|32785.21
23:56:43|32785.21
23:56:44|32785.21
23:56:44|32785.21
23:56:45|32785.21
23:56:46|32785.21
23:56:48|32785.21
23:56:50|32785.21
23:56:50|32785.21
23:56:51|32785.21
23:56:52|32785.21
23:56:53|32781.79
23:56:54|32781.79
23:56:55|32781.79
23:56:56|32781.79
23:56:58|32781.79
23:56:58|32781.79
23:56:59|32792.71
23:57:01|32792.71
23:57:02|32792.71
23:57:03|32792.71
23:57:04|32792.71
23:57:05|32792.71
23:57:06|32792.71
23:57:07|32792.71
23:57:08|32792.71
23:57:09|32792.71
23:57:10|32792.71
23:57:12|32792.71
23:57:12|32792.71
23:57:13|32792.71
23:57:14|32792.71
23:57:16|32792.71
23:57:18|32792.71
23:57:19|32792.71
23:57:20|32792.71
23:57:21|32792.71
23:57:22|32792.71
23:57:23|32792.71
23:57:25|32793.59
23:57:26|32793.59
23:57:26|32793.59
23:57:27|32793.59
23:57:28|32793.59
23:57:29|32793.59
23:57:30|32793.59
23:57:32|32793.59
23:57:33|32793.59
23:57:34|32793.59
23:57:34|32793.59
23:57:36|32793.58
23:57:36|32793.58
23:57:37|32793.58
23:57:39|32793.58
23:57:40|32793.58
23:57:41|32793.58
23:57:42|32793.58
23:57:43|32793.58
23:57:44|32793.58
23:57:45|32790.89
23:57:46|32790.89
23:57:47|32790.89
23:57:48|32790.89
23:57:49|32790.89
23:57:50|32793.59
23:57:51|32793.59
23:57:52|32793.59
23:57:53|32793.59
23:57:55|32793.59
23:57:55|32793.59
23:57:56|32793.59
23:57:57|32793.59
23:57:59|32793.59
23:58:00|32793.59
23:58:01|32793.59
23:58:02|32793.59
23:58:03|32793.59
23:58:05|32793.59
23:58:06|32793.59
23:58:07|32793.59
23:58:08|32793.59
23:58:09|32793.59
23:58:10|32793.59
23:58:11|32793.59
23:58:12|32793.59
23:58:13|32794.22
23:58:14|32794.22
23:58:15|32796.64
23:58:16|32796.64
23:58:17|32796.64
23:58:19|32796.64
23:58:20|32796.64
23:58:21|32796.64
23:58:22|32796.64
23:58:24|32796.64
23:58:24|32796.64
23:58:25|32800.
23:58:27|32800.
23:58:28|32800.
23:58:29|32800.
23:58:29|32800.
23:58:31|32800.
23:58:32|32800.
23:58:33|32800.
23:58:34|32800.
23:58:35|32800.
23:58:36|32800.
23:58:38|32799.99
23:58:38|32799.99
23:58:39|32799.99
23:58:40|32799.99
23:58:41|32799.99
23:58:42|32799.99
23:58:43|32799.99
23:58:44|32799.99
23:58:45|32799.99
23:58:46|32799.99
23:58:47|32799.99
23:58:48|32799.99
23:58:49|32799.99
23:58:51|32799.99
23:58:51|32799.99
23:58:52|32799.99
23:58:53|32799.99
23:58:54|32805.03
23:58:55|32800.03
23:58:57|32800.03
23:58:57|32800.03
23:58:58|32800.03
23:58:59|32800.03
23:59:00|32800.03
23:59:01|32800.03
23:59:03|32800.03
23:59:03|32800.03
23:59:05|32805.73
23:59:05|32805.73
23:59:07|32805.73
23:59:08|32805.73
23:59:09|32805.73
23:59:10|32805.73
23:59:10|32805.73
23:59:12|32805.73
23:59:12|32805.73
23:59:14|32805.73
23:59:15|32805.72
23:59:15|32805.72
23:59:16|32805.72
23:59:18|32805.72
23:59:19|32804.85
23:59:20|32804.85
23:59:21|32804.85
23:59:22|32804.85
23:59:23|32804.85
23:59:24|32794.8
23:59:26|32794.8
23:59:26|32794.8
23:59:27|32794.8
23:59:28|32794.8
23:59:30|32794.8
23:59:31|32794.8
23:59:32|32787.34
23:59:32|32787.34
23:59:33|32787.34
23:59:34|32787.34
23:59:35|32789.32
23:59:37|32789.32
23:59:37|32789.32
23:59:39|32789.32
23:59:39|32789.32
23:59:41|32789.32
23:59:42|32789.32
23:59:43|32789.32
23:59:44|32789.32
23:59:45|32789.32
23:59:46|32789.32
23:59:47|32789.32
23:59:48|32789.32
23:59:49|32789.32
23:59:50|32789.32
23:59:51|32791.28
23:59:53|32791.28
23:59:54|32791.28
23:59:54|32791.28
23:59:55|32791.28
23:59:56|32791.61
23:59:59|32791.61
23:59:59|32790.79