00:00:00|32756.2
00:00:01|32756.2
00:00:02|32756.2
00:00:03|32756.2
00:00:04|32760.32
00:00:05|32760.32
00:00:06|32761.37
00:00:07|32761.37
00:00:08|32775.84
00:00:10|32775.84
00:00:11|32775.84
00:00:11|32775.84
00:00:13|32775.84
00:00:14|32781.73
00:00:15|32781.73
00:00:16|32781.73
00:00:17|32781.73
00:00:18|32781.73
00:00:19|32781.73
00:00:20|32781.73
00:00:21|32781.73
00:00:22|32781.73
00:00:23|32778.11
00:00:24|32778.11
00:00:25|32778.11
00:00:26|32778.11
00:00:27|32778.11
00:00:28|32778.11
00:00:29|32778.11
00:00:30|32778.11
00:00:31|32778.11
00:00:32|32778.11
00:00:33|32778.11
00:00:34|32778.11
00:00:35|32778.11
00:00:36|32778.11
00:00:37|32778.11
00:00:38|32778.11
00:00:39|32778.11
00:00:40|32778.11
00:00:41|32778.11
00:00:42|32778.1
00:00:43|32781.75
00:00:44|32779.74
00:00:45|32779.74
00:00:46|32779.74
00:00:47|32779.74
00:00:48|32779.74
00:00:49|32779.74
00:00:50|32779.74
00:00:51|32779.74
00:00:52|32779.74
00:00:53|32779.74
00:00:54|32779.37
00:00:55|32779.37
00:00:56|32779.74
00:00:57|32779.74
00:00:58|32779.74
00:00:59|32781.75
00:01:00|32781.75
00:01:01|32781.4
00:01:02|32781.4
00:01:03|32781.4
00:01:04|32781.4
00:01:05|32781.4
00:01:06|32781.4
00:01:07|32781.4
00:01:08|32781.4
00:01:09|32781.4
00:01:10|32781.4
00:01:11|32781.4
00:01:12|32781.4
00:01:13|32781.4
00:01:14|32781.4
00:01:15|32781.75
00:01:16|32781.75
00:01:17|32781.75
00:01:18|32781.75
00:01:19|32781.27
00:01:20|32781.75
00:01:21|32778.1
00:01:22|32778.1
00:01:23|32778.1
00:01:24|32772.27
00:01:25|32772.27
00:01:26|32772.27
00:01:27|32772.27
00:01:28|32765.35
00:01:29|32765.35
00:01:31|32776.09
00:01:32|32783.26
00:01:33|32783.26
00:01:33|32783.26
00:01:35|32783.26
00:01:36|32783.21
00:01:36|32783.21
00:01:37|32783.21
00:01:39|32783.25
00:01:40|32783.25
00:01:41|32783.25
00:01:41|32783.25
00:01:42|32783.25
00:01:43|32783.25
00:01:44|32783.25
00:01:45|32783.25
00:01:47|32783.25
00:01:47|32783.25
00:01:48|32782.26
00:01:49|32783.25
00:01:50|32783.24
00:01:51|32783.24
00:01:52|32783.24
00:01:54|32783.24
00:01:55|32783.24
00:01:55|32783.24
00:01:57|32783.24
00:01:58|32783.24
00:01:58|32783.24
00:01:59|32783.24
00:02:01|32783.24
00:02:01|32783.24
00:02:02|32783.24
00:02:03|32783.24
00:02:05|32783.24
00:02:05|32783.24
00:02:06|32784.09
00:02:07|32784.09
00:02:08|32784.09
00:02:09|32784.08
00:02:10|32784.08
00:02:11|32784.08
00:02:13|32784.08
00:02:14|32784.08
00:02:14|32784.08
00:02:15|32784.08
00:02:16|32784.08
00:02:17|32784.08
00:02:19|32784.08
00:02:20|32784.08
00:02:21|32784.08
00:02:23|32784.08
00:02:24|32784.08
00:02:25|32784.08
00:02:26|32784.08
00:02:27|32784.08
00:02:28|32784.08
00:02:29|32784.08
00:02:29|32784.08
00:02:30|32782.98
00:02:32|32782.98
00:02:32|32782.98
00:02:34|32782.98
00:02:35|32782.98
00:02:36|32782.98
00:02:37|32782.98
00:02:38|32782.98
00:02:39|32782.98
00:02:40|32782.98
00:02:41|32782.98
00:02:42|32782.98
00:02:43|32782.98
00:02:44|32782.98
00:02:45|32782.98
00:02:46|32782.98
00:02:47|32782.98
00:02:48|32782.98
00:02:49|32788.32
00:02:50|32788.32
00:02:51|32790.19
00:02:52|32790.19
00:02:53|32790.19
00:02:54|32790.19
00:02:55|32798.57
00:02:56|32798.57
00:02:57|32798.57
00:02:58|32798.57
00:02:59|32798.57
00:03:00|32798.57
00:03:01|32798.57
00:03:02|32798.52
00:03:03|32798.52
00:03:04|32798.52
00:03:05|32798.52
00:03:06|32798.52
00:03:07|32798.52
00:03:08|32798.52
00:03:09|32798.52
00:03:10|32798.52
00:03:11|32798.52
00:03:12|32798.52
00:03:13|32798.52
00:03:14|32798.52
00:03:15|32798.52
00:03:16|32798.52
00:03:17|32798.52
00:03:18|32798.52
00:03:19|32798.52
00:03:20|32798.52
00:03:22|32798.52
00:03:22|32798.52
00:03:24|32798.52
00:03:25|32798.52
00:03:26|32798.52
00:03:26|32798.52
00:03:28|32798.52
00:03:29|32798.52
00:03:30|32798.52
00:03:31|32798.52
00:03:32|32798.52
00:03:33|32798.52
00:03:34|32798.52
00:03:35|32798.52
00:03:36|32798.52
00:03:37|32798.52
00:03:38|32798.52
00:03:39|32798.52
00:03:40|32798.52
00:03:40|32798.52
00:03:42|32798.52
00:03:43|32797.
00:03:44|32797.
00:03:45|32797.
00:03:46|32797.
00:03:47|32797.
00:03:48|32797.
00:03:49|32797.
00:03:50|32797.
00:03:51|32797.03
00:03:52|32797.03
00:03:53|32797.03
00:03:54|32797.03
00:03:55|32797.03
00:03:56|32798.3
00:03:57|32798.3
00:03:58|32798.3
00:03:59|32798.3
00:04:00|32798.3
00:04:01|32798.3
00:04:02|32798.3
00:04:03|32798.3
00:04:04|32798.3
00:04:05|32798.3
00:04:06|32798.3
00:04:07|32798.3
00:04:08|32798.3
00:04:09|32798.3
00:04:10|32793.25
00:04:11|32793.25
00:04:12|32793.25
00:04:13|32793.25
00:04:14|32793.25
00:04:15|32793.25
00:04:16|32793.25
00:04:17|32797.66
00:04:18|32797.66
00:04:19|32797.66
00:04:21|32797.66
00:04:22|32797.66
00:04:22|32797.66
00:04:24|32797.66
00:04:24|32797.66
00:04:26|32797.66
00:04:26|32797.66
00:04:27|32797.66
00:04:28|32797.66
00:04:29|32797.66
00:04:31|32797.66
00:04:31|32797.66
00:04:33|32797.66
00:04:34|32797.66
00:04:35|32797.66
00:04:36|32797.66
00:04:37|32797.66
00:04:38|32797.66
00:04:39|32797.66
00:04:40|32797.66
00:04:41|32797.66
00:04:42|32797.66
00:04:43|32797.66
00:04:44|32797.66
00:04:45|32797.66
00:04:46|32797.66
00:04:47|32797.66
00:04:48|32797.66
00:04:49|32797.66
00:04:50|32797.66
00:04:51|32787.03
00:04:52|32787.03
00:04:53|32787.03
00:04:54|32787.03
00:04:55|32787.03
00:04:56|32787.03
00:04:57|32787.03
00:04:58|32787.03
00:04:59|32787.03
00:05:00|32787.03
00:05:01|32787.03
00:05:02|32787.03
00:05:03|32787.03
00:05:04|32782.82
00:05:05|32782.96
00:05:06|32782.96
00:05:07|32782.96
00:05:08|32782.96
00:05:09|32782.96
00:05:10|32782.96
00:05:11|32782.96
00:05:12|32782.96
00:05:13|32782.96
00:05:14|32782.96
00:05:15|32782.96
00:05:16|32782.96
00:05:17|32782.96
00:05:18|32782.96
00:05:19|32782.96
00:05:20|32782.96
00:05:21|32782.96
00:05:23|32790.75
00:05:23|32790.75
00:05:26|32790.75
00:05:26|32790.75
00:05:28|32790.75
00:05:29|32790.75
00:05:30|32790.75
00:05:31|32790.74
00:05:32|32790.74
00:05:33|32790.74
00:05:34|32790.74
00:05:35|32790.74
00:05:36|32790.74
00:05:37|32790.74
00:05:38|32790.74
00:05:40|32790.74
00:05:40|32790.74
00:05:42|32790.74
00:05:43|32790.74
00:05:43|32790.74
00:05:44|32790.74
00:05:46|32790.74
00:05:47|32790.74
00:05:48|32790.74
00:05:49|32790.74
00:05:50|32790.74
00:05:51|32790.74
00:05:52|32790.74
00:05:52|32790.74
00:05:54|32790.74
00:05:55|32789.93
00:05:56|32785.05
00:05:57|32785.05
00:05:57|32785.05
00:05:59|32785.05
00:06:00|32785.05
00:06:01|32785.05
00:06:02|32785.05
00:06:02|32785.05
00:06:04|32789.78
00:06:05|32789.77
00:06:06|32789.77
00:06:07|32789.77
00:06:08|32789.77
00:06:09|32789.83
00:06:10|32789.69
00:06:10|32789.69
00:06:11|32789.69
00:06:12|32789.69
00:06:14|32789.69
00:06:15|32789.69
00:06:16|32789.69
00:06:16|32789.69
00:06:18|32784.11
00:06:19|32789.35
00:06:20|32789.35
00:06:21|32789.35
00:06:22|32789.35
00:06:23|32789.35
00:06:24|32789.35
00:06:25|32784.36
00:06:26|32784.36
00:06:27|32784.36
00:06:29|32784.36
00:06:30|32784.36
00:06:31|32784.36
00:06:32|32784.36
00:06:33|32784.36
00:06:34|32784.36
00:06:35|32784.36
00:06:36|32784.36
00:06:37|32784.36
00:06:38|32789.99
00:06:39|32789.99
00:06:41|32789.99
00:06:42|32789.99
00:06:43|32789.99
00:06:43|32789.99
00:06:45|32789.99
00:06:46|32789.99
00:06:47|32789.99
00:06:48|32789.99
00:06:49|32789.99
00:06:50|32789.99
00:06:50|32789.99
00:06:51|32789.99
00:06:53|32789.99
00:06:53|32789.99
00:06:55|32789.99
00:06:56|32789.99
00:06:57|32796.64
00:06:58|32796.64
00:06:59|32796.64
00:07:00|32796.64
00:07:01|32796.64
00:07:02|32796.64
00:07:03|32796.64
00:07:04|32796.64
00:07:05|32796.64
00:07:05|32796.64
00:07:06|32796.64
00:07:08|32796.64
00:07:09|32796.64
00:07:10|32796.64
00:07:11|32796.64
00:07:12|32796.64
00:07:12|32796.64
00:07:13|32796.64
00:07:15|32796.64
00:07:16|32796.64
00:07:17|32796.64
00:07:18|32796.64
00:07:19|32800.18
00:07:20|32800.18
00:07:20|32803.05
00:07:22|32803.05
00:07:23|32803.05
00:07:24|32803.05
00:07:25|32803.05
00:07:26|32803.05
00:07:27|32803.05
00:07:28|32803.05
00:07:30|32803.05
00:07:31|32803.05
00:07:32|32803.05
00:07:33|32803.05
00:07:34|32803.05
00:07:35|32803.05
00:07:36|32803.05
00:07:37|32803.05
00:07:38|32803.05
00:07:39|32803.05
00:07:40|32803.05
00:07:41|32803.05
00:07:42|32803.05
00:07:43|32803.05
00:07:44|32803.05
00:07:45|32803.05
00:07:46|32803.05
00:07:47|32803.05
00:07:48|32803.05
00:07:49|32803.05
00:07:50|32803.05
00:07:51|32803.05
00:07:52|32803.05
00:07:53|32803.06
00:07:54|32803.06
00:07:55|32803.06
00:07:56|32803.06
00:07:57|32803.06
00:07:58|32805.93
00:07:59|32805.93
00:08:00|32805.93
00:08:01|32805.93
00:08:02|32805.93
00:08:03|32805.93
00:08:04|32805.93
00:08:05|32805.93
00:08:06|32805.93
00:08:07|32805.93
00:08:08|32805.93
00:08:09|32805.93
00:08:10|32805.93
00:08:11|32805.93
00:08:12|32805.93
00:08:13|32805.93
00:08:14|32805.93
00:08:15|32805.93
00:08:16|32805.93
00:08:17|32805.93
00:08:18|32805.93
00:08:19|32805.93
00:08:20|32805.93
00:08:21|32805.93
00:08:22|32805.93
00:08:23|32805.93
00:08:24|32805.93
00:08:26|32808.09
00:08:26|32808.09
00:08:27|32808.09
00:08:29|32808.09
00:08:30|32808.09
00:08:31|32808.09
00:08:32|32808.09
00:08:33|32808.09
00:08:34|32808.09
00:08:35|32808.09
00:08:36|32808.09
00:08:37|32808.09
00:08:38|32808.09
00:08:39|32808.09
00:08:40|32808.09
00:08:41|32808.09
00:08:42|32808.09
00:08:44|32808.09
00:08:44|32808.09
00:08:46|32808.09
00:08:46|32808.09
00:08:48|32808.15
00:08:48|32805.92
00:08:50|32809.01
00:08:50|32809.01
00:08:51|32809.01
00:08:52|32806.87
00:08:53|32806.87
00:08:55|32806.87
00:08:55|32806.87
00:08:57|32806.87
00:08:57|32806.87
00:08:58|32806.87
00:09:00|32806.87
00:09:01|32806.87
00:09:02|32798.45
00:09:03|32798.45
00:09:04|32798.45
00:09:05|32798.45
00:09:06|32798.45
00:09:07|32798.45
00:09:08|32798.45
00:09:09|32798.45
00:09:10|32797.99
00:09:11|32797.99
00:09:12|32797.99
00:09:13|32797.99
00:09:14|32797.99
00:09:15|32798.09
00:09:16|32798.09
00:09:17|32798.09
00:09:18|32798.09
00:09:19|32798.09
00:09:20|32798.09
00:09:21|32798.09
00:09:22|32798.09
00:09:23|32798.09
00:09:24|32798.09
00:09:25|32798.09
00:09:27|32798.09
00:09:27|32804.97
00:09:29|32804.97
00:09:29|32804.97
00:09:31|32804.97
00:09:32|32804.97
00:09:33|32804.97
00:09:34|32804.97
00:09:35|32798.45
00:09:37|32798.55
00:09:37|32798.55
00:09:39|32798.55
00:09:39|32798.55
00:09:41|32798.55
00:09:42|32798.55
00:09:43|32812.15
00:09:44|32803.68
00:09:45|32803.68
00:09:46|32803.68
00:09:47|32803.68
00:09:48|32803.68
00:09:49|32803.68
00:09:50|32803.68
00:09:51|32803.68
00:09:52|32803.68
00:09:53|32803.68
00:09:54|32803.68
00:09:55|32803.68
00:09:56|32803.68
00:09:57|32803.68
00:09:59|32803.68
00:09:59|32803.68
00:10:00|32803.68
00:10:02|32803.68
00:10:02|32803.68
00:10:03|32803.68
00:10:04|32794.03
00:10:06|32794.03
00:10:07|32794.03
00:10:07|32794.03
00:10:08|32794.03
00:10:10|32794.03
00:10:11|32794.03
00:10:12|32794.03
00:10:13|32794.03
00:10:13|32794.08
00:10:15|32794.08
00:10:16|32794.08
00:10:17|32794.08
00:10:18|32794.08
00:10:19|32794.08
00:10:19|32794.08
00:10:21|32794.08
00:10:21|32794.08
00:10:23|32794.08
00:10:24|32794.08
00:10:25|32794.08
00:10:26|32794.08
00:10:28|32794.08
00:10:28|32794.08
00:10:29|32794.08
00:10:31|32794.08
00:10:31|32794.08
00:10:33|32794.08
00:10:33|32794.08
00:10:34|32794.08
00:10:36|32794.08
00:10:37|32794.08
00:10:38|32797.82
00:10:39|32797.8
00:10:40|32798.44
00:10:41|32798.44
00:10:41|32798.44
00:10:42|32798.44
00:10:43|32798.44
00:10:45|32798.44
00:10:46|32798.42
00:10:46|32798.42
00:10:48|32798.42
00:10:48|32798.42
00:10:50|32798.42
00:10:50|32798.42
00:10:52|32798.42
00:10:52|32798.42
00:10:54|32798.42
00:10:54|32798.42
00:10:56|32798.42
00:10:57|32798.42
00:10:58|32798.43
00:10:59|32798.44
00:11:00|32798.44
00:11:01|32798.44
00:11:02|32798.44
00:11:03|32798.44
00:11:04|32798.44
00:11:05|32798.44
00:11:05|32798.44
00:11:07|32798.44
00:11:08|32798.44
00:11:09|32780.54
00:11:10|32780.54
00:11:11|32780.54
00:11:12|32780.54
00:11:13|32780.54
00:11:14|32760.48
00:11:15|32760.48
00:11:16|32760.48
00:11:17|32760.48
00:11:18|32760.48
00:11:19|32760.48
00:11:20|32760.48
00:11:21|32760.48
00:11:22|32760.48
00:11:23|32760.48
00:11:24|32760.48
00:11:25|32760.48
00:11:26|32760.48
00:11:27|32760.48
00:11:29|32760.48
00:11:30|32760.48
00:11:31|32760.48
00:11:32|32760.48
00:11:33|32760.48
00:11:34|32760.48
00:11:35|32760.48
00:11:36|32760.48
00:11:37|32760.48
00:11:38|32760.48
00:11:39|32777.14
00:11:40|32777.14
00:11:41|32777.14
00:11:42|32777.14
00:11:43|32777.14
00:11:44|32777.14
00:11:45|32777.14
00:11:47|32777.14
00:11:47|32777.14
00:11:48|32777.14
00:11:49|32777.14
00:11:50|32779.19
00:11:51|32779.19
00:11:52|32779.19
00:11:53|32779.19
00:11:54|32779.19
00:11:55|32779.19
00:11:56|32779.19
00:11:57|32779.19
00:11:58|32779.19
00:11:59|32779.19
00:12:00|32779.19
00:12:01|32779.19
00:12:02|32779.48
00:12:03|32779.48
00:12:04|32779.48
00:12:06|32779.48
00:12:06|32779.48
00:12:08|32779.48
00:12:09|32779.48
00:12:09|32779.48
00:12:10|32779.48
00:12:12|32779.48
00:12:13|32779.48
00:12:13|32779.48
00:12:15|32779.48
00:12:15|32779.48
00:12:16|32779.48
00:12:17|32779.48
00:12:19|32779.48
00:12:19|32779.48
00:12:20|32779.48
00:12:21|32779.48
00:12:23|32782.44
00:12:23|32782.44
00:12:24|32782.44
00:12:25|32782.44
00:12:26|32782.44
00:12:27|32782.44
00:12:29|32782.44
00:12:30|32782.44
00:12:31|32782.44
00:12:33|32782.44
00:12:34|32782.44
00:12:34|32782.44
00:12:36|32782.44
00:12:37|32782.44
00:12:38|32782.44
00:12:39|32783.43
00:12:41|32783.43
00:12:42|32787.4
00:12:42|32787.4
00:12:44|32787.4
00:12:45|32787.4
00:12:45|32791.75
00:12:47|32791.75
00:12:47|32791.75
00:12:48|32791.75
00:12:50|32791.75
00:12:50|32791.75
00:12:51|32796.23
00:12:53|32796.23
00:12:54|32796.23
00:12:55|32796.23
00:12:56|32796.23
00:12:57|32796.23
00:12:58|32796.23
00:12:59|32796.85
00:13:00|32796.85
00:13:01|32796.85
00:13:02|32796.85
00:13:03|32796.85
00:13:04|32796.85
00:13:05|32796.85
00:13:06|32796.85
00:13:07|32796.85
00:13:08|32796.85
00:13:09|32796.85
00:13:10|32796.85
00:13:11|32796.85
00:13:12|32796.85
00:13:13|32795.21
00:13:14|32795.21
00:13:15|32795.21
00:13:16|32795.21
00:13:17|32795.21
00:13:18|32795.21
00:13:19|32795.21
00:13:20|32795.21
00:13:21|32795.21
00:13:22|32795.21
00:13:23|32795.21
00:13:24|32795.21
00:13:25|32795.22
00:13:26|32795.22
00:13:27|32795.22
00:13:28|32795.22
00:13:29|32795.22
00:13:30|32801.8
00:13:32|32801.8
00:13:33|32801.8
00:13:34|32798.28
00:13:35|32801.92
00:13:36|32801.92
00:13:37|32801.92
00:13:37|32801.92
00:13:39|32801.92
00:13:40|32801.92
00:13:41|32801.92
00:13:42|32801.92
00:13:43|32801.92
00:13:44|32801.92
00:13:45|32801.92
00:13:46|32801.92
00:13:48|32801.92
00:13:48|32801.92
00:13:50|32801.92
00:13:51|32801.92
00:13:52|32801.92
00:13:52|32801.92
00:13:53|32801.92
00:13:54|32801.92
00:13:55|32801.91
00:13:57|32801.91
00:13:57|32801.91
00:13:58|32801.91
00:14:00|32801.91
00:14:01|32801.91
00:14:01|32801.91
00:14:02|32801.91
00:14:03|32801.91
00:14:05|32801.91
00:14:05|32801.91
00:14:06|32801.91
00:14:08|32801.91
00:14:08|32801.91
00:14:10|32801.91
00:14:10|32801.91
00:14:11|32801.91
00:14:12|32801.91
00:14:13|32801.91
00:14:14|32801.91
00:14:15|32801.91
00:14:17|32801.91
00:14:18|32801.91
00:14:18|32801.91
00:14:19|32801.91
00:14:20|32801.91
00:14:21|32801.91
00:14:22|32801.91
00:14:23|32801.91
00:14:24|32801.91
00:14:25|32801.88
00:14:27|32801.88
00:14:27|32801.88
00:14:28|32801.88
00:14:29|32801.88
00:14:30|32801.88
00:14:32|32801.88
00:14:33|32801.88
00:14:35|32801.89
00:14:35|32801.89
00:14:37|32801.88
00:14:38|32801.88
00:14:38|32801.88
00:14:40|32801.88
00:14:41|32801.88
00:14:41|32801.88
00:14:42|32801.88
00:14:44|32801.88
00:14:45|32801.88
00:14:46|32801.89
00:14:46|32801.89
00:14:48|32801.89
00:14:49|32801.89
00:14:50|32801.88
00:14:51|32801.88
00:14:52|32801.88
00:14:53|32801.89
00:14:54|32801.89
00:14:55|32801.89
00:14:56|32801.89
00:14:57|32801.89
00:14:58|32801.88
00:14:59|32801.88
00:15:00|32801.88
00:15:01|32801.88
00:15:02|32801.88
00:15:03|32787.74
00:15:04|32777.49
00:15:05|32777.49
00:15:06|32777.49
00:15:07|32777.49
00:15:08|32777.49
00:15:09|32777.49
00:15:10|32777.49
00:15:11|32777.49
00:15:12|32780.46
00:15:13|32780.44
00:15:14|32780.44
00:15:15|32780.44
00:15:16|32780.44
00:15:17|32780.04
00:15:18|32780.
00:15:19|32780.
00:15:20|32780.
00:15:21|32780.
00:15:22|32780.
00:15:23|32780.
00:15:24|32780.
00:15:25|32780.56
00:15:26|32780.56
00:15:27|32780.56
00:15:28|32780.56
00:15:29|32780.56
00:15:30|32780.56
00:15:31|32780.56
00:15:32|32780.56
00:15:33|32780.56
00:15:35|32780.59
00:15:36|32781.95
00:15:36|32782.19
00:15:38|32782.19
00:15:38|32782.19
00:15:40|32782.19
00:15:40|32782.19
00:15:42|32782.19
00:15:42|32782.19
00:15:43|32782.19
00:15:44|32780.53
00:15:46|32780.53
00:15:46|32780.53
00:15:47|32780.53
00:15:49|32780.53
00:15:50|32780.53
00:15:50|32780.53
00:15:51|32780.53
00:15:52|32780.53
00:15:54|32780.53
00:15:54|32780.53
00:15:55|32780.53
00:15:56|32780.53
00:15:57|32780.53
00:15:58|32780.53
00:16:00|32780.53
00:16:00|32780.53
00:16:01|32780.53
00:16:03|32780.53
00:16:03|32780.53
00:16:04|32780.53
00:16:05|32782.17
00:16:06|32782.17
00:16:07|32782.17
00:16:08|32782.17
00:16:10|32782.17
00:16:11|32782.17
00:16:12|32782.17
00:16:12|32782.17
00:16:13|32782.17
00:16:14|32782.17
00:16:15|32782.17
00:16:16|32782.17
00:16:17|32782.17
00:16:18|32782.17
00:16:19|32782.17
00:16:20|32782.17
00:16:21|32782.17
00:16:22|32782.17
00:16:24|32782.17
00:16:24|32782.17
00:16:26|32782.17
00:16:27|32782.17
00:16:28|32782.17
00:16:29|32782.17
00:16:29|32782.17
00:16:30|32782.17
00:16:32|32782.17
00:16:32|32782.17
00:16:34|32782.17
00:16:34|32782.17
00:16:36|32782.17
00:16:36|32782.17
00:16:37|32782.17
00:16:38|32782.17
00:16:40|32782.17
00:16:40|32782.17
00:16:42|32782.21
00:16:43|32782.21
00:16:44|32782.21
00:16:45|32782.2
00:16:45|32782.2
00:16:46|32782.2
00:16:47|32782.2
00:16:49|32782.2
00:16:49|32782.2
00:16:50|32782.2
00:16:52|32782.2
00:16:52|32782.2
00:16:54|32782.2
00:16:55|32782.2
00:16:55|32782.2
00:16:57|32782.2
00:16:57|32782.2
00:16:58|32782.2
00:16:59|32782.2
00:17:00|32782.2
00:17:02|32782.16
00:17:02|32782.16
00:17:04|32782.16
00:17:04|32782.16
00:17:05|32782.16
00:17:06|32782.16
00:17:08|32782.17
00:17:09|32782.17
00:17:09|32782.17
00:17:11|32782.16
00:17:11|32782.17
00:17:13|32782.17
00:17:13|32782.17
00:17:14|32782.17
00:17:15|32782.17
00:17:16|32782.17
00:17:18|32782.17
00:17:18|32782.17
00:17:19|32782.17
00:17:20|32782.17
00:17:21|32782.17
00:17:23|32782.17
00:17:23|32782.17
00:17:24|32782.21
00:17:26|32782.21
00:17:27|32782.21
00:17:27|32782.21
00:17:29|32782.21
00:17:30|32782.21
00:17:31|32783.39
00:17:32|32783.39
00:17:33|32783.39
00:17:34|32783.39
00:17:35|32783.39
00:17:36|32783.39
00:17:37|32783.39
00:17:38|32783.39
00:17:39|32783.39
00:17:40|32783.39
00:17:41|32783.39
00:17:42|32783.39
00:17:44|32783.39
00:17:45|32783.39
00:17:45|32783.39
00:17:46|32783.39
00:17:48|32783.39
00:17:48|32783.39
00:17:49|32783.39
00:17:51|32783.39
00:17:52|32783.39
00:17:52|32783.39
00:17:54|32783.39
00:17:54|32783.39
00:17:55|32783.39
00:17:57|32783.39
00:17:58|32783.39
00:17:58|32783.39
00:18:00|32783.39
00:18:00|32783.39
00:18:02|32783.39
00:18:03|32783.39
00:18:03|32783.39
00:18:05|32783.39
00:18:06|32783.39
00:18:07|32783.39
00:18:08|32788.18
00:18:09|32788.18
00:18:10|32788.18
00:18:10|32788.18
00:18:11|32788.18
00:18:13|32788.18
00:18:14|32788.18
00:18:15|32788.18
00:18:16|32778.98
00:18:16|32778.98
00:18:17|32778.98
00:18:18|32778.98
00:18:19|32778.98
00:18:20|32778.98
00:18:22|32778.98
00:18:23|32778.98
00:18:23|32781.63
00:18:24|32781.63
00:18:26|32781.63
00:18:27|32781.63
00:18:28|32781.63
00:18:29|32781.63
00:18:29|32781.63
00:18:31|32781.63
00:18:32|32781.63
00:18:33|32781.63
00:18:33|32781.63
00:18:35|32781.63
00:18:36|32781.63
00:18:38|32781.63
00:18:39|32781.63
00:18:40|32781.63
00:18:41|32781.63
00:18:42|32781.37
00:18:43|32781.37
00:18:44|32781.37
00:18:45|32781.37
00:18:46|32781.37
00:18:47|32781.37
00:18:48|32781.37
00:18:49|32781.37
00:18:50|32781.37
00:18:51|32781.37
00:18:52|32781.37
00:18:53|32781.37
00:18:54|32781.37
00:18:55|32781.37
00:18:56|32781.37
00:18:57|32781.37
00:18:59|32781.37
00:19:00|32781.37
00:19:00|32781.37
00:19:01|32781.37
00:19:02|32781.37
00:19:03|32781.37
00:19:04|32781.37
00:19:05|32781.37
00:19:07|32781.37
00:19:07|32781.37
00:19:08|32781.37
00:19:10|32781.37
00:19:10|32781.37
00:19:11|32781.37
00:19:13|32781.37
00:19:13|32781.37
00:19:14|32781.37
00:19:15|32781.37
00:19:17|32778.88
00:19:17|32778.88
00:19:18|32776.1
00:19:19|32776.1
00:19:20|32776.16
00:19:21|32776.16
00:19:22|32776.16
00:19:24|32776.16
00:19:24|32776.16
00:19:25|32776.16
00:19:26|32776.16
00:19:28|32776.16
00:19:28|32778.47
00:19:30|32778.47
00:19:30|32778.47
00:19:31|32778.47
00:19:32|32778.47
00:19:33|32778.47
00:19:34|32777.34
00:19:36|32777.34
00:19:36|32777.34
00:19:39|32776.09
00:19:40|32776.09
00:19:41|32776.09
00:19:42|32776.09
00:19:43|32776.09
00:19:44|32776.09
00:19:45|32776.09
00:19:46|32776.09
00:19:47|32768.74
00:19:47|32775.21
00:19:49|32775.21
00:19:49|32775.21
00:19:51|32775.21
00:19:52|32775.21
00:19:52|32775.21
00:19:53|32775.21
00:19:55|32775.21
00:19:55|32775.21
00:19:57|32775.21
00:19:57|32775.21
00:19:59|32775.21
00:19:59|32775.21
00:20:01|32775.21
00:20:02|32770.34
00:20:03|32770.34
00:20:04|32768.74
00:20:05|32768.74
00:20:06|32768.74
00:20:07|32773.63
00:20:08|32773.63
00:20:09|32773.63
00:20:10|32773.63
00:20:11|32773.63
00:20:12|32769.71
00:20:13|32769.71
00:20:14|32769.71
00:20:15|32769.71
00:20:16|32769.71
00:20:17|32769.71
00:20:18|32769.71
00:20:19|32769.71
00:20:20|32769.71
00:20:21|32769.71
00:20:22|32769.71
00:20:23|32774.01
00:20:24|32774.01
00:20:25|32774.01
00:20:26|32774.01
00:20:27|32774.01
00:20:28|32774.01
00:20:29|32774.01
00:20:30|32774.01
00:20:31|32774.01
00:20:32|32774.01
00:20:33|32781.2
00:20:34|32781.2
00:20:35|32781.2
00:20:36|32781.2
00:20:37|32781.2
00:20:38|32781.2
00:20:40|32781.2
00:20:41|32781.2
00:20:42|32781.21
00:20:43|32781.21
00:20:44|32781.21
00:20:45|32781.21
00:20:46|32781.21
00:20:47|32781.21
00:20:48|32781.21
00:20:49|32781.21
00:20:50|32781.21
00:20:51|32781.21
00:20:52|32781.21
00:20:53|32785.9
00:20:54|32785.9
00:20:55|32785.9
00:20:56|32785.9
00:20:57|32785.9
00:20:58|32785.9
00:20:59|32785.9
00:21:00|32785.9
00:21:01|32785.9
00:21:03|32785.9
00:21:03|32785.9
00:21:05|32785.9
00:21:06|32785.9
00:21:07|32785.9
00:21:07|32785.9
00:21:08|32785.9
00:21:09|32785.9
00:21:11|32785.9
00:21:11|32785.9
00:21:12|32785.9
00:21:13|32785.9
00:21:15|32785.9
00:21:15|32785.9
00:21:16|32785.9
00:21:18|32785.9
00:21:18|32786.51
00:21:20|32786.51
00:21:20|32786.51
00:21:21|32786.51
00:21:23|32787.38
00:21:24|32787.38
00:21:25|32787.38
00:21:26|32787.38
00:21:27|32787.38
00:21:28|32787.38
00:21:29|32787.38
00:21:30|32787.38
00:21:31|32787.38
00:21:32|32787.38
00:21:33|32787.38
00:21:34|32787.38
00:21:35|32786.52
00:21:36|32786.52
00:21:37|32786.52
00:21:39|32786.52
00:21:40|32786.52
00:21:41|32786.52
00:21:42|32786.52
00:21:42|32786.52
00:21:43|32785.91
00:21:44|32785.91
00:21:45|32785.91
00:21:47|32785.91
00:21:48|32785.91
00:21:49|32785.91
00:21:50|32785.91
00:21:51|32785.91
00:21:52|32785.91
00:21:52|32785.91
00:21:54|32785.91
00:21:55|32785.91
00:21:56|32785.91
00:21:57|32785.91
00:21:58|32785.91
00:21:58|32785.91
00:22:00|32785.91
00:22:01|32785.91
00:22:02|32785.91
00:22:03|32785.91
00:22:04|32785.91
00:22:05|32785.91
00:22:06|32785.91
00:22:07|32784.01
00:22:08|32784.01
00:22:09|32784.01
00:22:10|32784.01
00:22:11|32784.01
00:22:12|32784.01
00:22:13|32784.01
00:22:14|32784.01
00:22:15|32784.01
00:22:17|32784.01
00:22:17|32784.01
00:22:18|32784.01
00:22:20|32784.01
00:22:21|32784.01
00:22:21|32784.01
00:22:23|32784.01
00:22:24|32784.01
00:22:25|32784.01
00:22:26|32784.01
00:22:27|32784.01
00:22:28|32784.01
00:22:28|32784.01
00:22:30|32784.01
00:22:30|32784.01
00:22:31|32784.01
00:22:33|32784.01
00:22:34|32784.01
00:22:35|32784.01
00:22:36|32784.01
00:22:37|32784.01
00:22:38|32784.01
00:22:40|32784.01
00:22:40|32784.01
00:22:41|32784.01
00:22:43|32784.01
00:22:44|32784.01
00:22:45|32784.01
00:22:45|32784.01
00:22:47|32788.02
00:22:48|32788.02
00:22:48|32788.02
00:22:50|32788.02
00:22:50|32788.02
00:22:52|32788.02
00:22:53|32788.02
00:22:54|32787.76
00:22:55|32787.74
00:22:55|32787.74
00:22:57|32788.26
00:22:57|32788.26
00:22:58|32788.26
00:22:59|32788.26
00:23:01|32788.26
00:23:02|32788.26
00:23:02|32788.26
00:23:04|32788.26
00:23:05|32792.8
00:23:06|32792.8
00:23:07|32792.8
00:23:08|32792.8
00:23:09|32792.8
00:23:09|32792.8
00:23:10|32792.8
00:23:11|32792.8
00:23:12|32792.8
00:23:13|32792.8
00:23:15|32792.8
00:23:16|32792.8
00:23:16|32792.8
00:23:18|32792.8
00:23:18|32792.8
00:23:19|32792.8
00:23:20|32792.8
00:23:21|32792.8
00:23:22|32792.8
00:23:23|32792.8
00:23:25|32792.8
00:23:25|32792.8
00:23:27|32792.8
00:23:28|32792.8
00:23:28|32792.8
00:23:29|32792.8
00:23:31|32794.01
00:23:31|32794.01
00:23:33|32794.01
00:23:34|32794.01
00:23:34|32794.01
00:23:35|32794.01
00:23:36|32794.01
00:23:38|32794.36
00:23:39|32794.36
00:23:40|32794.36
00:23:41|32794.36
00:23:42|32794.36
00:23:43|32794.36
00:23:44|32794.36
00:23:45|32794.36
00:23:46|32794.36
00:23:47|32794.36
00:23:48|32794.36
00:23:49|32794.36
00:23:50|32794.36
00:23:51|32792.93
00:23:52|32792.93
00:23:53|32792.93
00:23:54|32792.93
00:23:55|32794.35
00:23:56|32794.35
00:23:57|32794.35
00:23:58|32794.35
00:23:59|32794.35
00:24:00|32794.35
00:24:01|32794.35
00:24:02|32794.35
00:24:03|32794.35
00:24:04|32794.35
00:24:05|32794.35
00:24:06|32794.35
00:24:07|32794.35
00:24:08|32794.35
00:24:09|32798.39
00:24:10|32798.39
00:24:11|32794.22
00:24:12|32794.22
00:24:14|32794.22
00:24:14|32794.22
00:24:15|32794.22
00:24:16|32794.22
00:24:17|32794.22
00:24:18|32794.22
00:24:20|32794.22
00:24:20|32794.22
00:24:21|32794.22
00:24:22|32794.22
00:24:23|32794.22
00:24:24|32794.22
00:24:25|32796.96
00:24:26|32796.96
00:24:27|32796.96
00:24:28|32796.96
00:24:29|32796.96
00:24:30|32796.96
00:24:31|32796.96
00:24:32|32796.96
00:24:33|32796.96
00:24:34|32796.96
00:24:35|32796.96
00:24:36|32796.96
00:24:37|32796.96
00:24:38|32796.96
00:24:39|32796.96
00:24:40|32796.96
00:24:42|32796.96
00:24:43|32796.96
00:24:44|32796.96
00:24:45|32796.96
00:24:46|32796.96
00:24:47|32796.96
00:24:48|32796.96
00:24:49|32796.96
00:24:50|32796.96
00:24:51|32796.96
00:24:52|32796.96
00:24:53|32796.96
00:24:55|32796.96
00:24:56|32796.96
00:24:56|32800.76
00:24:57|32800.76
00:24:59|32800.76
00:25:00|32800.76
00:25:01|32800.76
00:25:02|32800.76
00:25:03|32800.76
00:25:04|32800.76
00:25:04|32800.75
00:25:06|32800.75
00:25:06|32800.75
00:25:08|32800.75
00:25:09|32800.75
00:25:09|32800.75
00:25:10|32800.75
00:25:12|32800.75
00:25:13|32800.75
00:25:13|32800.75
00:25:15|32800.75
00:25:16|32800.75
00:25:17|32800.75
00:25:18|32800.75
00:25:18|32800.75
00:25:19|32800.75
00:25:21|32800.75
00:25:21|32800.75
00:25:23|32800.75
00:25:24|32800.75
00:25:24|32800.75
00:25:26|32800.75
00:25:27|32800.75
00:25:27|32800.75
00:25:29|32800.75
00:25:30|32800.75
00:25:30|32800.75
00:25:32|32800.75
00:25:32|32800.75
00:25:33|32800.75
00:25:34|32794.49
00:25:36|32794.49
00:25:37|32794.49
00:25:38|32794.49
00:25:39|32794.49
00:25:40|32794.49
00:25:41|32794.49
00:25:42|32794.49
00:25:44|32794.49
00:25:44|32794.49
00:25:46|32794.49
00:25:47|32794.49
00:25:48|32794.49
00:25:50|32794.49
00:25:50|32794.49
00:25:51|32794.49
00:25:53|32794.49
00:25:54|32794.49
00:25:55|32794.49
00:25:56|32794.49
00:25:57|32794.49
00:25:58|32794.49
00:25:59|32788.67
00:26:00|32788.67
00:26:01|32788.27
00:26:02|32788.27
00:26:03|32788.27
00:26:04|32788.27
00:26:05|32788.27
00:26:06|32788.27
00:26:07|32788.27
00:26:08|32784.9
00:26:09|32784.89
00:26:10|32784.89
00:26:11|32784.89
00:26:12|32784.89
00:26:13|32784.89
00:26:14|32784.89
00:26:15|32784.89
00:26:16|32784.89
00:26:17|32784.89
00:26:18|32784.89
00:26:19|32784.89
00:26:20|32784.89
00:26:21|32784.89
00:26:22|32784.89
00:26:23|32784.89
00:26:24|32784.89
00:26:25|32784.9
00:26:26|32784.9
00:26:27|32784.9
00:26:28|32784.9
00:26:29|32784.9
00:26:31|32782.97
00:26:31|32782.97
00:26:32|32782.97
00:26:33|32782.97
00:26:34|32782.97
00:26:36|32782.97
00:26:36|32782.97
00:26:38|32782.97
00:26:38|32782.97
00:26:39|32772.17
00:26:41|32772.17
00:26:41|32772.17
00:26:43|32772.17
00:26:45|32772.17
00:26:46|32772.17
00:26:47|32772.17
00:26:48|32772.17
00:26:49|32772.17
00:26:51|32772.17
00:26:51|32772.17
00:26:52|32772.17
00:26:53|32772.17
00:26:54|32772.17
00:26:55|32770.92
00:26:56|32770.92
00:26:57|32770.92
00:26:59|32770.92
00:27:00|32770.92
00:27:01|32770.92
00:27:02|32770.92
00:27:02|32770.92
00:27:04|32770.92
00:27:04|32770.92
00:27:05|32770.92
00:27:06|32770.92
00:27:07|32770.92
00:27:08|32770.92
00:27:10|32770.92
00:27:11|32770.92
00:27:11|32770.92
00:27:12|32770.92
00:27:13|32770.92
00:27:14|32770.92
00:27:16|32770.92
00:27:16|32770.92
00:27:17|32770.92
00:27:19|32770.92
00:27:19|32770.92
00:27:21|32770.92
00:27:22|32770.92
00:27:23|32770.92
00:27:24|32770.92
00:27:25|32770.92
00:27:26|32770.92
00:27:26|32770.92
00:27:28|32770.92
00:27:29|32770.92
00:27:30|32770.92
00:27:31|32770.92
00:27:32|32770.92
00:27:33|32770.92
00:27:34|32770.92
00:27:35|32770.92
00:27:36|32770.92
00:27:37|32770.92
00:27:38|32770.92
00:27:39|32770.92
00:27:40|32770.92
00:27:41|32770.92
00:27:42|32770.92
00:27:43|32770.92
00:27:45|32770.92
00:27:46|32770.92
00:27:46|32770.92
00:27:48|32770.92
00:27:49|32770.92
00:27:50|32770.92
00:27:51|32770.92
00:27:52|32770.92
00:27:53|32770.92
00:27:54|32770.92
00:27:55|32770.92
00:27:56|32770.92
00:27:58|32770.92
00:27:58|32770.92
00:28:00|32770.92
00:28:01|32770.92
00:28:01|32770.92
00:28:02|32770.92
00:28:04|32770.92
00:28:05|32770.92
00:28:06|32770.92
00:28:07|32770.92
00:28:08|32770.92
00:28:09|32771.51
00:28:10|32771.51
00:28:11|32771.51
00:28:12|32771.51
00:28:13|32771.51
00:28:14|32771.51
00:28:15|32771.51
00:28:16|32771.51
00:28:17|32771.51
00:28:18|32771.51
00:28:19|32771.51
00:28:20|32771.51
00:28:21|32771.51
00:28:22|32771.51
00:28:23|32771.51
00:28:24|32771.51
00:28:26|32771.51
00:28:27|32771.51
00:28:28|32771.51
00:28:29|32771.51
00:28:29|32771.51
00:28:31|32771.51
00:28:31|32771.51
00:28:32|32771.51
00:28:34|32771.51
00:28:35|32771.51
00:28:35|32771.51
00:28:36|32771.51
00:28:37|32771.51
00:28:38|32771.51
00:28:40|32771.51
00:28:40|32771.51
00:28:42|32771.51
00:28:43|32771.51
00:28:44|32771.51
00:28:44|32771.51
00:28:46|32771.51
00:28:47|32771.51
00:28:48|32771.51
00:28:49|32771.51
00:28:50|32771.51
00:28:51|32771.51
00:28:52|32771.51
00:28:53|32771.51
00:28:54|32771.51
00:28:55|32771.51
00:28:56|32771.51
00:28:57|32771.51
00:28:58|32771.51
00:28:59|32771.51
00:29:00|32771.51
00:29:01|32771.51
00:29:02|32771.51
00:29:03|32771.51
00:29:04|32771.51
00:29:05|32771.51
00:29:06|32771.51
00:29:08|32771.51
00:29:09|32771.51
00:29:10|32771.51
00:29:11|32771.51
00:29:12|32771.51
00:29:13|32771.51
00:29:14|32771.51
00:29:15|32771.51
00:29:15|32762.51
00:29:16|32762.51
00:29:18|32762.51
00:29:19|32762.51
00:29:19|32762.51
00:29:21|32762.51
00:29:22|32762.51
00:29:23|32762.51
00:29:23|32762.51
00:29:25|32762.51
00:29:25|32762.51
00:29:27|32762.51
00:29:28|32762.51
00:29:29|32762.51
00:29:29|32762.51
00:29:30|32762.51
00:29:31|32762.51
00:29:32|32762.51
00:29:34|32762.51
00:29:35|32762.51
00:29:36|32762.51
00:29:37|32762.51
00:29:37|32762.51
00:29:38|32762.51
00:29:39|32762.51
00:29:40|32762.51
00:29:41|32762.51
00:29:42|32762.51
00:29:44|32762.51
00:29:44|32762.51
00:29:46|32762.6
00:29:47|32762.6
00:29:48|32762.6
00:29:48|32762.6
00:29:50|32762.6
00:29:51|32762.6
00:29:52|32762.6
00:29:53|32762.6
00:29:54|32762.6
00:29:55|32762.6
00:29:56|32762.6
00:29:57|32762.6
00:29:58|32762.6
00:29:59|32763.51
00:30:00|32763.51
00:30:01|32763.51
00:30:02|32763.51
00:30:03|32767.71
00:30:04|32764.5
00:30:05|32764.5
00:30:06|32764.5
00:30:07|32764.5
00:30:08|32764.5
00:30:09|32764.5
00:30:10|32764.5
00:30:11|32764.5
00:30:12|32764.5
00:30:13|32764.5
00:30:14|32764.5
00:30:15|32764.5
00:30:16|32766.21
00:30:17|32766.21
00:30:18|32766.21
00:30:19|32766.21
00:30:20|32766.21
00:30:21|32766.21
00:30:22|32766.21
00:30:23|32766.21
00:30:24|32766.21
00:30:25|32766.21
00:30:26|32766.21
00:30:27|32766.21
00:30:28|32764.83
00:30:29|32762.91
00:30:30|32762.91
00:30:31|32762.91
00:30:32|32762.91
00:30:33|32762.92
00:30:34|32762.92
00:30:35|32762.92
00:30:36|32762.92
00:30:37|32762.92
00:30:38|32762.92
00:30:39|32762.92
00:30:40|32762.92
00:30:41|32762.92
00:30:42|32762.92
00:30:43|32766.53
00:30:44|32766.53
00:30:45|32766.53
00:30:47|32766.53
00:30:48|32766.18
00:30:49|32766.18
00:30:50|32766.18
00:30:51|32766.18
00:30:52|32766.18
00:30:53|32766.18
00:30:54|32766.18
00:30:55|32766.18
00:30:56|32767.7
00:30:57|32767.7
00:30:58|32767.7
00:30:59|32767.7
00:31:00|32767.7
00:31:01|32767.7
00:31:02|32767.7
00:31:03|32767.7
00:31:04|32767.7
00:31:05|32767.7
00:31:06|32767.7
00:31:07|32767.7
00:31:08|32767.7
00:31:09|32767.7
00:31:10|32767.7
00:31:11|32767.7
00:31:12|32767.7
00:31:13|32767.7
00:31:14|32767.7
00:31:15|32767.7
00:31:16|32767.7
00:31:17|32767.7
00:31:19|32767.7
00:31:19|32765.03
00:31:20|32765.03
00:31:21|32765.03
00:31:23|32765.04
00:31:24|32765.04
00:31:25|32765.04
00:31:26|32765.04
00:31:26|32765.04
00:31:27|32765.04
00:31:28|32765.04
00:31:29|32765.04
00:31:30|32765.04
00:31:31|32765.04
00:31:32|32765.04
00:31:33|32765.04
00:31:35|32765.04
00:31:35|32765.04
00:31:36|32765.04
00:31:37|32765.04
00:31:38|32765.04
00:31:40|32765.04
00:31:40|32765.04
00:31:42|32765.04
00:31:42|32765.04
00:31:44|32765.04
00:31:45|32765.04
00:31:45|32765.04
00:31:46|32765.04
00:31:48|32765.04
00:31:49|32765.04
00:31:50|32765.04
00:31:51|32765.04
00:31:53|32765.04
00:31:53|32765.04
00:31:55|32765.04
00:31:55|32765.04
00:31:57|32765.04
00:31:58|32765.04
00:31:59|32769.78
00:32:00|32769.78
00:32:01|32769.78
00:32:02|32775.59
00:32:03|32775.59
00:32:04|32775.59
00:32:04|32775.59
00:32:06|32772.95
00:32:06|32772.95
00:32:08|32772.95
00:32:08|32772.95
00:32:09|32772.95
00:32:11|32772.95
00:32:11|32772.95
00:32:13|32772.95
00:32:13|32772.95
00:32:14|32772.95
00:32:16|32772.95
00:32:17|32772.95
00:32:18|32772.95
00:32:19|32772.95
00:32:20|32772.95
00:32:21|32772.95
00:32:22|32772.95
00:32:23|32772.95
00:32:24|32772.95
00:32:25|32772.95
00:32:26|32764.43
00:32:27|32764.43
00:32:28|32764.43
00:32:29|32764.43
00:32:30|32764.43
00:32:31|32764.43
00:32:32|32764.43
00:32:34|32765.66
00:32:35|32765.67
00:32:36|32765.67
00:32:36|32765.67
00:32:38|32765.67
00:32:39|32765.67
00:32:39|32765.67
00:32:41|32765.67
00:32:42|32770.
00:32:42|32772.82
00:32:44|32772.82
00:32:45|32772.82
00:32:45|32772.82
00:32:46|32772.82
00:32:48|32772.82
00:32:50|32772.82
00:32:51|32772.82
00:32:52|32772.82
00:32:53|32772.82
00:32:54|32772.82
00:32:55|32772.82
00:32:56|32772.82
00:32:57|32772.82
00:32:58|32772.82
00:32:59|32772.82
00:33:00|32772.82
00:33:01|32772.82
00:33:02|32772.82
00:33:03|32772.82
00:33:04|32772.82
00:33:05|32772.82
00:33:06|32772.82
00:33:06|32772.82
00:33:08|32772.82
00:33:09|32772.82
00:33:10|32772.82
00:33:11|32772.82
00:33:12|32772.82
00:33:13|32772.82
00:33:14|32772.82
00:33:15|32772.82
00:33:16|32772.82
00:33:17|32772.82
00:33:18|32772.82
00:33:19|32772.82
00:33:20|32772.82
00:33:21|32772.82
00:33:22|32772.82
00:33:23|32772.82
00:33:24|32772.82
00:33:25|32771.57
00:33:26|32771.57
00:33:27|32771.57
00:33:28|32771.57
00:33:29|32771.57
00:33:30|32771.57
00:33:31|32771.57
00:33:33|32771.57
00:33:33|32770.19
00:33:34|32770.19
00:33:35|32770.19
00:33:36|32770.19
00:33:37|32770.19
00:33:38|32770.19
00:33:39|32770.19
00:33:40|32770.19
00:33:41|32770.19
00:33:42|32770.19
00:33:43|32770.19
00:33:44|32770.19
00:33:45|32770.19
00:33:46|32770.19
00:33:47|32770.19
00:33:48|32770.19
00:33:50|32770.19
00:33:52|32770.19
00:33:52|32770.19
00:33:54|32768.36
00:33:55|32768.36
00:33:56|32768.36
00:33:57|32768.36
00:33:58|32768.36
00:33:59|32768.36
00:34:00|32768.36
00:34:01|32768.36
00:34:02|32768.36
00:34:03|32768.37
00:34:05|32768.37
00:34:06|32768.36
00:34:06|32768.36
00:34:08|32768.36
00:34:08|32768.36
00:34:09|32768.36
00:34:11|32768.36
00:34:12|32768.36
00:34:13|32765.08
00:34:14|32765.08
00:34:15|32765.08
00:34:16|32765.08
00:34:17|32765.08
00:34:18|32765.08
00:34:19|32765.08
00:34:20|32765.08
00:34:21|32765.08
00:34:22|32765.08
00:34:23|32765.08
00:34:24|32765.08
00:34:25|32765.08
00:34:26|32765.08
00:34:27|32764.23
00:34:28|32764.23
00:34:29|32764.23
00:34:30|32764.23
00:34:31|32764.23
00:34:32|32764.23
00:34:33|32764.23
00:34:34|32764.23
00:34:35|32764.23
00:34:36|32764.23
00:34:37|32764.23
00:34:38|32764.23
00:34:39|32764.23
00:34:40|32764.23
00:34:41|32764.23
00:34:42|32764.23
00:34:43|32760.84
00:34:44|32760.84
00:34:45|32760.84
00:34:46|32740.43
00:34:47|32740.43
00:34:48|32740.43
00:34:49|32740.43
00:34:50|32740.43
00:34:51|32740.43
00:34:52|32740.43
00:34:54|32740.43
00:34:54|32740.43
00:34:56|32740.43
00:34:58|32732.45
00:34:58|32738.21
00:35:00|32738.21
00:35:01|32738.21
00:35:02|32738.21
00:35:03|32738.21
00:35:03|32738.21
00:35:05|32738.21
00:35:06|32738.21
00:35:07|32738.21
00:35:07|32738.21
00:35:09|32738.21
00:35:10|32738.21
00:35:11|32738.21
00:35:11|32731.65
00:35:13|32730.67
00:35:14|32729.79
00:35:15|32729.79
00:35:16|32729.79
00:35:17|32729.79
00:35:18|32729.79
00:35:19|32729.79
00:35:21|32734.68
00:35:22|32734.68
00:35:23|32734.68
00:35:24|32734.68
00:35:24|32734.68
00:35:25|32734.84
00:35:27|32734.84
00:35:28|32734.84
00:35:29|32734.84
00:35:30|32734.84
00:35:30|32734.84
00:35:32|32734.84
00:35:33|32734.84
00:35:34|32734.84
00:35:35|32734.84
00:35:35|32734.83
00:35:37|32728.74
00:35:38|32728.74
00:35:38|32729.71
00:35:39|32729.72
00:35:40|32729.72
00:35:41|32729.72
00:35:43|32729.72
00:35:44|32729.72
00:35:45|32729.72
00:35:45|32729.72
00:35:47|32723.61
00:35:47|32723.61
00:35:49|32723.61
00:35:49|32723.61
00:35:50|32723.61
00:35:52|32723.61
00:35:53|32723.61
00:35:54|32723.61
00:35:56|32723.61
00:35:56|32723.61
00:35:57|32723.61
00:35:59|32723.61
00:36:00|32723.61
00:36:00|32723.61
00:36:02|32723.61
00:36:03|32723.62
00:36:04|32723.61
00:36:04|32723.61
00:36:06|32723.61
00:36:07|32723.61
00:36:08|32723.61
00:36:08|32723.61
00:36:10|32723.61
00:36:11|32723.61
00:36:11|32723.61
00:36:13|32723.61
00:36:14|32723.61
00:36:15|32723.61
00:36:16|32723.61
00:36:17|32723.61
00:36:17|32723.61
00:36:19|32723.61
00:36:20|32723.61
00:36:21|32723.61
00:36:22|32723.61
00:36:23|32723.61
00:36:24|32723.61
00:36:25|32723.61
00:36:26|32723.61
00:36:27|32723.61
00:36:28|32723.61
00:36:29|32723.61
00:36:30|32723.61
00:36:31|32723.61
00:36:32|32723.61
00:36:33|32723.61
00:36:34|32723.61
00:36:35|32723.61
00:36:36|32723.61
00:36:37|32723.61
00:36:38|32723.61
00:36:39|32723.48
00:36:40|32723.48
00:36:41|32723.48
00:36:42|32723.48
00:36:43|32723.48
00:36:44|32723.48
00:36:45|32723.48
00:36:46|32723.48
00:36:47|32723.47
00:36:48|32723.47
00:36:49|32719.86
00:36:50|32719.86
00:36:51|32719.86
00:36:52|32719.86
00:36:54|32719.85
00:36:55|32719.85
00:36:56|32719.85
00:36:57|32719.85
00:36:58|32719.85
00:36:59|32719.85
00:37:00|32719.85
00:37:01|32719.85
00:37:02|32716.35
00:37:03|32716.35
00:37:04|32716.35
00:37:05|32716.35
00:37:06|32716.35
00:37:07|32716.36
00:37:08|32716.36
00:37:09|32716.36
00:37:10|32716.36
00:37:11|32716.36
00:37:12|32716.36
00:37:13|32716.36
00:37:14|32716.36
00:37:15|32716.36
00:37:16|32716.36
00:37:17|32716.36
00:37:18|32716.36
00:37:19|32716.36
00:37:20|32716.36
00:37:21|32716.36
00:37:22|32716.36
00:37:23|32716.36
00:37:24|32716.36
00:37:25|32716.36
00:37:26|32716.36
00:37:28|32716.36
00:37:28|32716.36
00:37:29|32716.36
00:37:30|32716.36
00:37:31|32716.36
00:37:32|32716.36
00:37:33|32716.36
00:37:35|32716.36
00:37:35|32716.36
00:37:37|32716.36
00:37:37|32716.35
00:37:38|32716.35
00:37:39|32716.35
00:37:41|32716.35
00:37:41|32716.35
00:37:42|32716.35
00:37:44|32716.35
00:37:44|32716.35
00:37:46|32716.35
00:37:46|32716.35
00:37:47|32716.35
00:37:48|32716.35
00:37:50|32716.35
00:37:51|32716.35
00:37:51|32716.36
00:37:52|32716.36
00:37:54|32716.36
00:37:55|32716.36
00:37:57|32716.36
00:37:57|32716.36
00:37:59|32716.36
00:38:01|32716.36
00:38:01|32716.36
00:38:02|32716.36
00:38:04|32716.36
00:38:04|32716.36
00:38:06|32716.36
00:38:07|32716.36
00:38:08|32716.35
00:38:08|32716.35
00:38:09|32716.35
00:38:10|32716.35
00:38:11|32716.35
00:38:12|32716.35
00:38:13|32716.16
00:38:14|32714.6
00:38:16|32708.93
00:38:17|32708.93
00:38:18|32708.93
00:38:18|32708.93
00:38:20|32708.93
00:38:20|32708.93
00:38:21|32703.01
00:38:23|32703.01
00:38:24|32700.91
00:38:25|32700.91
00:38:26|32700.91
00:38:27|32700.91
00:38:28|32700.91
00:38:29|32700.91
00:38:30|32700.91
00:38:31|32700.91
00:38:31|32700.91
00:38:32|32700.9
00:38:34|32700.9
00:38:34|32700.9
00:38:36|32700.9
00:38:37|32700.9
00:38:37|32700.9
00:38:39|32700.24
00:38:40|32700.24
00:38:40|32696.92
00:38:42|32696.92
00:38:43|32696.92
00:38:44|32696.92
00:38:45|32692.86
00:38:46|32692.86
00:38:47|32692.86
00:38:47|32692.86
00:38:49|32692.86
00:38:50|32692.86
00:38:51|32692.86
00:38:52|32692.86
00:38:53|32692.86
00:38:54|32692.86
00:38:56|32693.93
00:38:56|32693.93
00:38:59|32693.93
00:38:59|32693.93
00:39:01|32699.5
00:39:02|32699.5
00:39:03|32699.5
00:39:04|32699.5
00:39:06|32699.5
00:39:06|32699.5
00:39:07|32699.5
00:39:08|32699.5
00:39:09|32699.5
00:39:10|32699.49
00:39:11|32699.49
00:39:12|32699.49
00:39:13|32699.49
00:39:14|32699.49
00:39:15|32699.49
00:39:16|32699.49
00:39:17|32699.49
00:39:18|32684.64
00:39:19|32684.55
00:39:20|32682.78
00:39:21|32682.78
00:39:22|32682.8
00:39:24|32682.8
00:39:24|32682.8
00:39:25|32682.8
00:39:26|32682.8
00:39:27|32682.8
00:39:28|32682.8
00:39:30|32682.8
00:39:30|32682.81
00:39:31|32682.81
00:39:32|32682.81
00:39:33|32682.81
00:39:35|32682.81
00:39:35|32682.81
00:39:36|32682.81
00:39:37|32682.81
00:39:38|32682.81
00:39:39|32682.81
00:39:41|32683.12
00:39:41|32683.12
00:39:42|32687.67
00:39:43|32687.67
00:39:44|32687.67
00:39:45|32687.67
00:39:46|32687.67
00:39:47|32687.67
00:39:48|32687.67
00:39:49|32691.02
00:39:50|32691.02
00:39:51|32691.02
00:39:53|32691.02
00:39:54|32691.02
00:39:56|32691.02
00:39:57|32691.02
00:39:58|32691.02
00:39:59|32691.02
00:40:00|32691.02
00:40:01|32691.02
00:40:02|32691.02
00:40:04|32688.63
00:40:05|32688.63
00:40:06|32688.63
00:40:07|32688.63
00:40:07|32688.63
00:40:09|32688.64
00:40:10|32688.64
00:40:11|32688.64
00:40:12|32688.64
00:40:13|32688.62
00:40:14|32688.62
00:40:15|32688.62
00:40:16|32688.62
00:40:18|32688.62
00:40:19|32688.62
00:40:20|32688.62
00:40:21|32688.62
00:40:22|32688.62
00:40:23|32688.62
00:40:24|32685.23
00:40:25|32685.23
00:40:26|32685.23
00:40:27|32685.23
00:40:28|32685.23
00:40:29|32685.23
00:40:30|32685.23
00:40:31|32685.23
00:40:32|32685.23
00:40:33|32687.58
00:40:34|32687.58
00:40:35|32694.68
00:40:35|32694.68
00:40:36|32694.68
00:40:38|32694.68
00:40:39|32694.67
00:40:40|32694.67
00:40:41|32694.68
00:40:42|32702.78
00:40:43|32702.78
00:40:44|32702.78
00:40:45|32702.78
00:40:46|32702.78
00:40:47|32702.78
00:40:48|32702.78
00:40:49|32702.78
00:40:50|32702.78
00:40:51|32702.78
00:40:52|32702.77
00:40:53|32702.77
00:40:54|32702.78
00:40:55|32702.78
00:40:57|32702.78
00:40:57|32702.78
00:40:58|32702.78
00:41:00|32702.78
00:41:01|32702.77
00:41:01|32702.77
00:41:02|32702.77
00:41:04|32700.07
00:41:05|32700.07
00:41:05|32700.07
00:41:06|32700.07
00:41:08|32700.07
00:41:09|32700.07
00:41:10|32696.99
00:41:11|32704.36
00:41:12|32704.36
00:41:13|32704.36
00:41:14|32704.36
00:41:15|32704.36
00:41:16|32704.36
00:41:17|32704.36
00:41:18|32697.
00:41:19|32697.
00:41:21|32697.
00:41:21|32697.
00:41:22|32697.
00:41:24|32697.
00:41:24|32697.
00:41:26|32697.
00:41:27|32697.
00:41:28|32697.
00:41:28|32697.
00:41:30|32697.
00:41:31|32697.
00:41:32|32697.
00:41:33|32697.
00:41:34|32697.
00:41:35|32697.
00:41:37|32702.27
00:41:38|32702.27
00:41:39|32702.27
00:41:40|32702.27
00:41:41|32702.27
00:41:42|32702.27
00:41:43|32702.27
00:41:43|32702.27
00:41:44|32702.27
00:41:46|32702.27
00:41:46|32702.27
00:41:48|32702.27
00:41:48|32699.79
00:41:50|32699.79
00:41:51|32699.79
00:41:52|32699.79
00:41:53|32699.79
00:41:54|32699.79
00:41:55|32699.79
00:41:55|32699.79
00:41:57|32699.79
00:41:58|32699.79
00:41:59|32699.79
00:42:00|32699.79
00:42:00|32699.79
00:42:02|32699.79
00:42:03|32699.79
00:42:04|32699.79
00:42:05|32699.79
00:42:06|32699.79
00:42:06|32699.79
00:42:08|32699.79
00:42:09|32699.79
00:42:10|32699.79
00:42:11|32699.79
00:42:12|32699.79
00:42:13|32699.79
00:42:13|32699.79
00:42:15|32699.79
00:42:16|32699.79
00:42:17|32699.79
00:42:18|32699.79
00:42:18|32699.79
00:42:20|32699.79
00:42:20|32699.79
00:42:22|32699.79
00:42:23|32699.79
00:42:24|32699.79
00:42:24|32699.79
00:42:25|32699.79
00:42:27|32699.79
00:42:28|32699.79
00:42:29|32699.79
00:42:30|32699.79
00:42:31|32699.79
00:42:32|32699.79
00:42:33|32706.53
00:42:34|32706.53
00:42:35|32706.53
00:42:36|32706.53
00:42:37|32706.53
00:42:38|32706.53
00:42:39|32722.52
00:42:40|32722.52
00:42:41|32722.52
00:42:42|32722.52
00:42:44|32722.52
00:42:44|32722.46
00:42:45|32722.46
00:42:46|32722.46
00:42:47|32722.46
00:42:48|32722.46
00:42:49|32722.46
00:42:50|32722.46
00:42:51|32722.46
00:42:53|32722.46
00:42:54|32722.46
00:42:55|32722.46
00:42:56|32722.46
00:42:57|32722.46
00:42:58|32722.46
00:43:00|32722.46
00:43:00|32722.46
00:43:01|32722.46
00:43:03|32722.46
00:43:03|32722.46
00:43:04|32722.46
00:43:05|32722.46
00:43:06|32722.46
00:43:07|32722.46
00:43:08|32722.46
00:43:09|32722.46
00:43:10|32722.46
00:43:12|32722.46
00:43:13|32722.46
00:43:14|32722.46
00:43:14|32722.46
00:43:15|32722.46
00:43:17|32722.46
00:43:17|32722.46
00:43:18|32722.46
00:43:19|32722.46
00:43:21|32722.46
00:43:21|32712.52
00:43:23|32712.52
00:43:24|32712.52
00:43:26|32712.52
00:43:27|32712.52
00:43:28|32712.52
00:43:29|32712.52
00:43:30|32712.52
00:43:31|32712.52
00:43:33|32712.52
00:43:34|32712.52
00:43:34|32712.52
00:43:36|32712.52
00:43:36|32712.52
00:43:38|32712.52
00:43:39|32712.52
00:43:40|32712.52
00:43:41|32712.52
00:43:42|32712.52
00:43:43|32712.51
00:43:44|32712.51
00:43:45|32712.51
00:43:46|32712.51
00:43:47|32712.51
00:43:48|32712.51
00:43:49|32712.51
00:43:50|32712.51
00:43:51|32712.51
00:43:52|32712.51
00:43:54|32712.51
00:43:55|32712.51
00:43:56|32712.52
00:43:57|32712.52
00:43:58|32712.52
00:43:59|32712.52
00:43:59|32712.52
00:44:01|32712.52
00:44:02|32712.52
00:44:02|32712.52
00:44:04|32712.52
00:44:05|32712.52
00:44:06|32712.52
00:44:07|32712.52
00:44:08|32712.52
00:44:09|32712.52
00:44:10|32712.52
00:44:11|32712.52
00:44:12|32712.52
00:44:13|32712.52
00:44:14|32712.52
00:44:15|32712.52
00:44:16|32712.52
00:44:17|32712.52
00:44:18|32712.52
00:44:19|32712.52
00:44:20|32712.52
00:44:22|32712.54
00:44:22|32712.54
00:44:24|32712.54
00:44:24|32712.54
00:44:25|32712.54
00:44:28|32712.54
00:44:28|32714.48
00:44:30|32714.48
00:44:31|32714.48
00:44:32|32714.48
00:44:32|32714.16
00:44:34|32714.48
00:44:35|32714.48
00:44:36|32714.48
00:44:37|32714.48
00:44:38|32714.48
00:44:39|32714.48
00:44:40|32714.48
00:44:41|32714.48
00:44:42|32714.48
00:44:43|32714.48
00:44:43|32714.48
00:44:44|32714.48
00:44:46|32714.48
00:44:47|32714.48
00:44:48|32714.48
00:44:50|32714.48
00:44:51|32714.48
00:44:52|32714.48
00:44:53|32712.59
00:44:54|32712.59
00:44:55|32712.59
00:44:56|32712.59
00:44:57|32712.59
00:44:58|32712.59
00:44:59|32712.59
00:45:00|32712.59
00:45:02|32712.59
00:45:02|32712.59
00:45:04|32712.59
00:45:05|32712.53
00:45:06|32712.53
00:45:07|32712.53
00:45:08|32712.53
00:45:09|32712.53
00:45:10|32712.53
00:45:11|32712.53
00:45:12|32712.54
00:45:13|32712.54
00:45:14|32712.54
00:45:15|32712.54
00:45:16|32712.54
00:45:17|32712.54
00:45:18|32712.54
00:45:19|32712.54
00:45:20|32712.54
00:45:21|32712.54
00:45:22|32712.54
00:45:23|32712.54
00:45:24|32712.54
00:45:25|32712.54
00:45:26|32712.54
00:45:27|32712.54
00:45:28|32712.51
00:45:29|32712.51
00:45:31|32712.51
00:45:32|32712.51
00:45:33|32712.51
00:45:33|32708.08
00:45:34|32707.49
00:45:35|32707.49
00:45:37|32698.93
00:45:37|32698.93
00:45:38|32698.93
00:45:40|32698.93
00:45:40|32698.92
00:45:41|32698.92
00:45:43|32698.92
00:45:43|32698.92
00:45:44|32698.92
00:45:46|32698.93
00:45:46|32698.93
00:45:48|32698.93
00:45:49|32698.93
00:45:50|32698.93
00:45:51|32698.93
00:45:52|32698.93
00:45:53|32698.93
00:45:54|32698.93
00:45:55|32698.93
00:45:56|32698.93
00:45:58|32698.93
00:45:59|32698.93
00:46:00|32698.92
00:46:01|32698.92
00:46:01|32698.92
00:46:03|32698.92
00:46:04|32698.92
00:46:06|32698.92
00:46:06|32698.92
00:46:07|32698.92
00:46:08|32698.92
00:46:09|32698.92
00:46:10|32698.92
00:46:12|32698.92
00:46:12|32698.92
00:46:13|32698.92
00:46:14|32698.92
00:46:15|32698.92
00:46:16|32698.92
00:46:17|32698.92
00:46:18|32698.92
00:46:19|32698.92
00:46:20|32698.92
00:46:21|32698.92
00:46:22|32698.92
00:46:23|32698.92
00:46:24|32698.92
00:46:25|32698.92
00:46:26|32698.92
00:46:27|32698.92
00:46:28|32698.92
00:46:29|32698.92
00:46:30|32698.92
00:46:31|32698.92
00:46:32|32698.92
00:46:33|32698.92
00:46:34|32698.92
00:46:36|32698.92
00:46:36|32698.92
00:46:38|32698.92
00:46:39|32698.92
00:46:39|32698.92
00:46:41|32698.92
00:46:41|32698.92
00:46:43|32698.92
00:46:44|32698.92
00:46:45|32698.92
00:46:45|32698.92
00:46:47|32698.92
00:46:48|32698.92
00:46:49|32698.92
00:46:50|32698.92
00:46:51|32698.93
00:46:52|32698.93
00:46:53|32698.93
00:46:54|32698.93
00:46:55|32696.37
00:46:56|32696.38
00:46:57|32696.38
00:46:58|32696.38
00:46:59|32696.38
00:47:00|32696.38
00:47:01|32696.37
00:47:02|32688.19
00:47:03|32688.19
00:47:04|32688.19
00:47:05|32688.19
00:47:06|32688.19
00:47:08|32688.19
00:47:08|32688.19
00:47:10|32688.19
00:47:11|32688.19
00:47:12|32688.19
00:47:13|32688.19
00:47:14|32688.19
00:47:14|32688.19
00:47:15|32688.19
00:47:17|32688.19
00:47:18|32688.19
00:47:19|32688.19
00:47:20|32688.19
00:47:21|32688.19
00:47:22|32688.19
00:47:23|32688.19
00:47:23|32688.19
00:47:25|32688.19
00:47:25|32688.19
00:47:27|32688.19
00:47:28|32688.19
00:47:29|32688.19
00:47:30|32688.19
00:47:31|32688.19
00:47:32|32688.19
00:47:33|32688.19
00:47:34|32688.19
00:47:35|32688.19
00:47:36|32688.19
00:47:37|32688.19
00:47:38|32688.18
00:47:39|32688.18
00:47:40|32688.18
00:47:41|32688.19
00:47:42|32688.19
00:47:43|32688.19
00:47:44|32690.44
00:47:45|32690.44
00:47:46|32690.44
00:47:47|32690.44
00:47:48|32690.44
00:47:49|32690.44
00:47:50|32690.44
00:47:51|32689.78
00:47:52|32689.78
00:47:53|32689.78
00:47:54|32690.44
00:47:55|32690.44
00:47:56|32690.44
00:47:57|32690.44
00:47:58|32690.44
00:47:59|32690.44
00:48:00|32690.44
00:48:01|32690.44
00:48:02|32690.44
00:48:04|32690.44
00:48:05|32690.44
00:48:05|32690.44
00:48:07|32690.44
00:48:08|32690.44
00:48:08|32690.44
00:48:09|32690.44
00:48:11|32690.44
00:48:12|32690.44
00:48:13|32690.44
00:48:14|32690.44
00:48:15|32690.44
00:48:16|32703.56
00:48:17|32703.57
00:48:17|32703.57
00:48:19|32703.57
00:48:20|32703.57
00:48:21|32703.57
00:48:22|32703.57
00:48:23|32703.57
00:48:24|32703.57
00:48:25|32703.57
00:48:26|32698.52
00:48:27|32698.52
00:48:28|32698.52
00:48:29|32698.52
00:48:30|32698.52
00:48:31|32698.52
00:48:32|32698.52
00:48:33|32698.83
00:48:34|32698.83
00:48:35|32698.83
00:48:36|32698.83
00:48:37|32698.83
00:48:38|32695.6
00:48:39|32695.6
00:48:40|32695.6
00:48:41|32695.6
00:48:42|32695.6
00:48:43|32695.6
00:48:44|32695.6
00:48:45|32695.6
00:48:46|32695.6
00:48:47|32695.6
00:48:48|32695.6
00:48:49|32695.6
00:48:50|32692.2
00:48:51|32692.2
00:48:52|32692.2
00:48:53|32692.2
00:48:54|32692.2
00:48:55|32692.2
00:48:56|32692.2
00:48:57|32692.2
00:48:58|32692.2
00:48:59|32692.2
00:49:00|32692.2
00:49:02|32692.2
00:49:02|32692.2
00:49:04|32692.2
00:49:05|32692.2
00:49:06|32692.2
00:49:06|32692.2
00:49:09|32692.2
00:49:10|32692.2
00:49:11|32692.2
00:49:12|32692.2
00:49:13|32692.2
00:49:13|32692.2
00:49:14|32692.2
00:49:15|32692.2
00:49:16|32692.2
00:49:18|32692.2
00:49:19|32692.2
00:49:20|32692.2
00:49:20|32692.2
00:49:21|32692.2
00:49:23|32692.2
00:49:24|32692.2
00:49:25|32692.2
00:49:26|32692.2
00:49:27|32692.2
00:49:28|32692.2
00:49:29|32692.2
00:49:30|32692.2
00:49:30|32692.2
00:49:32|32692.2
00:49:33|32692.2
00:49:34|32692.2
00:49:35|32692.2
00:49:35|32692.2
00:49:37|32692.2
00:49:37|32692.2
00:49:39|32692.2
00:49:40|32692.2
00:49:40|32692.2
00:49:41|32692.2
00:49:42|32692.2
00:49:44|32692.2
00:49:44|32692.2
00:49:45|32692.2
00:49:46|32692.2
00:49:47|32692.2
00:49:49|32692.2
00:49:51|32692.2
00:49:51|32695.58
00:49:53|32695.58
00:49:54|32695.58
00:49:55|32695.58
00:49:56|32695.58
00:49:56|32695.58
00:49:58|32695.58
00:49:59|32695.58
00:50:00|32695.58
00:50:01|32695.58
00:50:02|32695.58
00:50:04|32694.98
00:50:05|32695.04
00:50:06|32695.04
00:50:06|32695.04
00:50:07|32695.04
00:50:09|32695.04
00:50:10|32695.04
00:50:11|32695.04
00:50:13|32695.04
00:50:13|32695.04
00:50:15|32695.04
00:50:16|32695.04
00:50:17|32695.04
00:50:18|32695.04
00:50:19|32695.04
00:50:20|32695.04
00:50:21|32695.59
00:50:21|32695.59
00:50:23|32695.59
00:50:24|32695.59
00:50:25|32695.59
00:50:26|32695.59
00:50:27|32695.59
00:50:28|32695.59
00:50:29|32695.59
00:50:30|32695.59
00:50:31|32695.59
00:50:32|32695.59
00:50:34|32695.59
00:50:35|32696.88
00:50:36|32696.88
00:50:37|32696.88
00:50:37|32696.88
00:50:38|32696.88
00:50:40|32696.88
00:50:40|32696.88
00:50:42|32696.88
00:50:43|32696.88
00:50:44|32696.88
00:50:45|32696.88
00:50:47|32696.88
00:50:47|32696.88
00:50:49|32696.88
00:50:50|32696.88
00:50:52|32696.88
00:50:52|32696.88
00:50:53|32696.88
00:50:55|32696.88
00:50:56|32696.88
00:50:57|32696.88
00:50:57|32696.88
00:50:59|32696.88
00:51:00|32696.88
00:51:01|32696.88
00:51:02|32696.88
00:51:04|32696.88
00:51:05|32696.88
00:51:05|32696.88
00:51:07|32696.88
00:51:07|32696.88
00:51:08|32696.88
00:51:09|32696.88
00:51:11|32696.88
00:51:12|32696.88
00:51:12|32696.88
00:51:14|32696.88
00:51:14|32700.25
00:51:16|32700.25
00:51:17|32700.25
00:51:18|32700.25
00:51:19|32700.25
00:51:19|32700.25
00:51:21|32700.25
00:51:22|32695.79
00:51:23|32695.78
00:51:24|32695.78
00:51:25|32695.78
00:51:25|32695.78
00:51:27|32695.78
00:51:28|32695.78
00:51:29|32695.78
00:51:30|32696.38
00:51:30|32696.38
00:51:32|32696.38
00:51:32|32696.21
00:51:33|32696.38
00:51:35|32696.38
00:51:36|32696.38
00:51:37|32696.38
00:51:38|32696.38
00:51:39|32696.38
00:51:40|32696.38
00:51:41|32696.38
00:51:43|32696.38
00:51:43|32696.38
00:51:45|32696.38
00:51:47|32696.38
00:51:48|32696.38
00:51:48|32696.38
00:51:49|32696.38
00:51:51|32695.78
00:51:53|32695.78
00:51:53|32695.78
00:51:54|32695.78
00:51:55|32692.2
00:51:56|32692.2
00:51:57|32692.2
00:51:58|32692.2
00:51:59|32692.2
00:52:00|32692.2
00:52:01|32692.2
00:52:02|32692.2
00:52:03|32692.2
00:52:04|32692.2
00:52:05|32690.63
00:52:06|32690.63
00:52:07|32690.63
00:52:08|32690.63
00:52:09|32690.63
00:52:10|32690.63
00:52:11|32690.63
00:52:12|32690.63
00:52:13|32690.63
00:52:14|32690.63
00:52:15|32690.63
00:52:16|32690.63
00:52:17|32690.63
00:52:18|32690.63
00:52:19|32690.63
00:52:20|32690.63
00:52:21|32690.63
00:52:22|32690.63
00:52:23|32690.63
00:52:24|32690.63
00:52:25|32690.63
00:52:26|32690.63
00:52:27|32690.63
00:52:28|32690.63
00:52:30|32690.63
00:52:31|32690.63
00:52:32|32690.63
00:52:33|32690.63
00:52:34|32690.63
00:52:35|32690.63
00:52:36|32690.63
00:52:37|32690.63
00:52:38|32690.63
00:52:39|32690.63
00:52:40|32690.63
00:52:41|32690.63
00:52:42|32690.63
00:52:43|32690.63
00:52:44|32690.63
00:52:46|32690.63
00:52:47|32691.42
00:52:48|32691.42
00:52:48|32691.42
00:52:50|32691.42
00:52:51|32691.42
00:52:51|32691.42
00:52:53|32691.42
00:52:54|32691.42
00:52:55|32691.42
00:52:56|32691.42
00:52:57|32691.42
00:52:58|32691.42
00:52:59|32691.42
00:53:00|32691.42
00:53:01|32691.42
00:53:02|32691.42
00:53:03|32691.42
00:53:04|32690.42
00:53:05|32690.42
00:53:06|32690.42
00:53:07|32690.42
00:53:08|32690.42
00:53:09|32690.42
00:53:10|32690.42
00:53:11|32690.42
00:53:12|32690.42
00:53:13|32690.42
00:53:14|32690.42
00:53:15|32690.42
00:53:17|32690.42
00:53:18|32690.42
00:53:19|32690.42
00:53:19|32690.42
00:53:21|32690.42
00:53:21|32690.42
00:53:22|32688.78
00:53:24|32688.78
00:53:24|32688.78
00:53:25|32688.78
00:53:27|32688.78
00:53:28|32688.78
00:53:29|32688.78
00:53:29|32688.78
00:53:31|32688.78
00:53:32|32688.78
00:53:33|32688.78
00:53:33|32688.78
00:53:34|32688.81
00:53:35|32688.81
00:53:36|32688.8
00:53:39|32688.8
00:53:39|32688.8
00:53:40|32688.8
00:53:41|32688.8
00:53:42|32688.8
00:53:43|32688.8
00:53:44|32688.8
00:53:45|32688.8
00:53:46|32688.8
00:53:48|32688.81
00:53:48|32688.81
00:53:50|32688.81
00:53:51|32688.81
00:53:52|32688.81
00:53:53|32688.81
00:53:54|32688.81
00:53:55|32688.81
00:53:56|32688.81
00:53:57|32688.81
00:53:58|32688.81
00:53:59|32688.81
00:54:00|32688.81
00:54:01|32688.81
00:54:02|32693.9
00:54:03|32693.9
00:54:04|32693.9
00:54:05|32693.9
00:54:06|32693.9
00:54:07|32693.9
00:54:08|32693.9
00:54:09|32693.9
00:54:10|32693.9
00:54:11|32693.9
00:54:12|32693.9
00:54:13|32693.9
00:54:14|32693.9
00:54:15|32693.9
00:54:16|32693.9
00:54:17|32693.9
00:54:18|32689.36
00:54:19|32689.36
00:54:20|32689.36
00:54:21|32689.36
00:54:23|32689.36
00:54:24|32689.36
00:54:24|32689.36
00:54:26|32689.36
00:54:27|32689.36
00:54:28|32689.36
00:54:28|32689.36
00:54:29|32689.36
00:54:30|32689.36
00:54:32|32689.36
00:54:32|32689.36
00:54:33|32689.36
00:54:34|32689.36
00:54:36|32689.36
00:54:37|32689.36
00:54:38|32689.36
00:54:39|32689.36
00:54:41|32689.36
00:54:41|32689.36
00:54:42|32686.38
00:54:43|32683.4
00:54:44|32683.4
00:54:46|32683.4
00:54:47|32683.4
00:54:48|32683.4
00:54:49|32683.4
00:54:51|32683.4
00:54:52|32683.4
00:54:53|32683.4
00:54:54|32683.4
00:54:55|32683.4
00:54:56|32683.4
00:54:57|32683.4
00:54:58|32683.4
00:54:59|32683.4
00:55:01|32683.4
00:55:01|32683.4
00:55:02|32683.4
00:55:04|32683.39
00:55:05|32683.39
00:55:06|32683.39
00:55:07|32683.39
00:55:08|32683.39
00:55:09|32683.39
00:55:10|32683.39
00:55:11|32683.39
00:55:12|32683.39
00:55:13|32683.39
00:55:14|32683.39
00:55:15|32683.39
00:55:17|32682.44
00:55:18|32682.44
00:55:19|32682.44
00:55:19|32682.44
00:55:21|32682.44
00:55:22|32682.44
00:55:23|32682.44
00:55:24|32682.44
00:55:25|32682.44
00:55:26|32682.44
00:55:27|32682.44
00:55:28|32682.44
00:55:29|32682.44
00:55:30|32675.14
00:55:31|32675.14
00:55:32|32675.14
00:55:33|32675.14
00:55:34|32675.14
00:55:35|32675.14
00:55:37|32675.14
00:55:38|32675.14
00:55:39|32675.14
00:55:40|32675.14
00:55:41|32675.14
00:55:42|32675.14
00:55:43|32675.14
00:55:44|32675.14
00:55:45|32675.14
00:55:46|32675.14
00:55:47|32675.14
00:55:48|32675.14
00:55:50|32675.14
00:55:51|32683.4
00:55:53|32683.4
00:55:54|32683.4
00:55:55|32683.4
00:55:56|32684.15
00:55:57|32684.15
00:55:58|32684.15
00:55:59|32684.15
00:56:00|32683.4
00:56:01|32683.4
00:56:02|32683.4
00:56:03|32683.4
00:56:04|32683.4
00:56:05|32683.4
00:56:06|32683.4
00:56:07|32683.4
00:56:08|32683.4
00:56:09|32683.4
00:56:10|32683.4
00:56:11|32683.4
00:56:12|32683.4
00:56:13|32683.4
00:56:14|32683.4
00:56:15|32683.4
00:56:16|32683.4
00:56:17|32683.4
00:56:18|32683.4
00:56:19|32683.4
00:56:20|32683.4
00:56:21|32683.4
00:56:22|32683.4
00:56:23|32683.4
00:56:24|32683.4
00:56:25|32683.4
00:56:26|32683.4
00:56:27|32683.4
00:56:28|32683.4
00:56:29|32683.4
00:56:30|32683.4
00:56:31|32683.4
00:56:32|32683.4
00:56:33|32683.4
00:56:34|32678.43
00:56:35|32678.44
00:56:36|32678.44
00:56:37|32678.44
00:56:38|32678.44
00:56:39|32678.44
00:56:40|32678.44
00:56:41|32678.44
00:56:42|32678.44
00:56:43|32678.44
00:56:44|32678.44
00:56:45|32678.44
00:56:46|32678.44
00:56:48|32680.44
00:56:48|32680.44
00:56:50|32680.44
00:56:51|32680.44
00:56:52|32680.44
00:56:54|32680.44
00:56:55|32680.44
00:56:55|32680.44
00:56:57|32680.44
00:56:58|32680.44
00:56:59|32680.44
00:57:00|32680.44
00:57:01|32680.44
00:57:02|32680.44
00:57:03|32680.44
00:57:04|32680.44
00:57:05|32680.44
00:57:06|32680.44
00:57:07|32680.44
00:57:08|32680.44
00:57:09|32676.13
00:57:10|32676.13
00:57:11|32676.13
00:57:12|32676.13
00:57:13|32676.13
00:57:14|32676.13
00:57:15|32676.13
00:57:16|32676.13
00:57:17|32676.13
00:57:18|32676.13
00:57:19|32676.13
00:57:20|32676.13
00:57:21|32679.6
00:57:22|32679.61
00:57:23|32679.61
00:57:24|32679.61
00:57:25|32679.61
00:57:26|32679.61
00:57:27|32679.61
00:57:28|32679.61
00:57:29|32679.61
00:57:30|32679.61
00:57:31|32679.61
00:57:32|32679.61
00:57:33|32679.61
00:57:34|32679.61
00:57:35|32679.61
00:57:36|32679.61
00:57:37|32679.61
00:57:38|32679.61
00:57:40|32679.61
00:57:41|32679.61
00:57:42|32679.61
00:57:43|32679.61
00:57:44|32672.22
00:57:45|32673.63
00:57:46|32673.63
00:57:47|32673.63
00:57:48|32673.63
00:57:49|32673.63
00:57:49|32673.63
00:57:51|32673.63
00:57:52|32673.63
00:57:53|32673.63
00:57:54|32673.63
00:57:55|32673.63
00:57:56|32673.63
00:57:57|32673.63
00:57:58|32673.63
00:57:59|32673.63
00:58:00|32673.63
00:58:01|32673.63
00:58:02|32673.63
00:58:03|32673.63
00:58:04|32673.63
00:58:05|32673.63
00:58:06|32673.63
00:58:07|32673.63
00:58:08|32673.63
00:58:09|32673.63
00:58:10|32673.63
00:58:11|32673.63
00:58:12|32673.63
00:58:13|32673.63
00:58:14|32673.63
00:58:15|32673.63
00:58:17|32673.63
00:58:18|32673.63
00:58:18|32673.63
00:58:20|32674.31
00:58:20|32674.31
00:58:22|32674.31
00:58:23|32674.31
00:58:24|32674.31
00:58:25|32674.31
00:58:25|32674.32
00:58:27|32674.32
00:58:28|32674.32
00:58:29|32674.32
00:58:30|32674.4
00:58:30|32674.4
00:58:32|32674.4
00:58:32|32674.4
00:58:34|32674.4
00:58:35|32674.4
00:58:36|32674.4
00:58:37|32674.4
00:58:38|32674.4
00:58:39|32674.4
00:58:40|32674.4
00:58:41|32674.4
00:58:42|32674.4
00:58:43|32674.4
00:58:44|32674.4
00:58:45|32674.4
00:58:46|32674.4
00:58:47|32674.4
00:58:48|32674.4
00:58:49|32674.4
00:58:50|32674.4
00:58:51|32674.4
00:58:53|32674.4
00:58:54|32674.4
00:58:55|32674.4
00:58:56|32674.4
00:58:57|32674.4
00:58:58|32674.4
00:58:59|32674.4
00:59:00|32674.4
00:59:01|32674.4
00:59:02|32674.4
00:59:03|32674.4
00:59:04|32674.4
00:59:05|32674.4
00:59:06|32674.4
00:59:07|32674.4
00:59:08|32674.4
00:59:09|32674.4
00:59:10|32674.4
00:59:11|32674.4
00:59:12|32674.4
00:59:13|32674.4
00:59:14|32674.4
00:59:15|32674.4
00:59:16|32674.4
00:59:17|32674.4
00:59:18|32674.4
00:59:19|32674.4
00:59:21|32674.4
00:59:22|32674.4
00:59:23|32674.4
00:59:24|32674.4
00:59:25|32674.4
00:59:26|32674.4
00:59:27|32674.4
00:59:28|32674.4
00:59:29|32674.4
00:59:30|32677.29
00:59:31|32677.29
00:59:32|32677.29
00:59:33|32677.29
00:59:34|32677.29
00:59:35|32677.29
00:59:36|32677.28
00:59:37|32677.28
00:59:38|32677.28
00:59:40|32677.28
00:59:41|32674.91
00:59:42|32674.91
00:59:42|32674.91
00:59:44|32674.91
00:59:45|32674.91
00:59:46|32674.91
00:59:47|32674.91
00:59:47|32674.84
00:59:49|32674.91
00:59:49|32674.91
00:59:50|32674.91
00:59:52|32674.91
00:59:54|32674.91
00:59:54|32674.91
00:59:55|32674.91
00:59:57|32674.91
00:59:58|32674.91
00:59:59|32674.91
01:00:00|32674.91
01:00:01|32674.91
01:00:02|32674.91
01:00:03|32674.9
01:00:04|32674.9
01:00:05|32673.
01:00:06|32673.
01:00:07|32673.
01:00:08|32672.37
01:00:09|32672.37
01:00:10|32672.37
01:00:11|32672.37
01:00:12|32672.37
01:00:13|32672.37
01:00:14|32672.37
01:00:15|32672.37
01:00:16|32672.37
01:00:18|32671.29
01:00:18|32671.29
01:00:19|32671.29
01:00:21|32671.29
01:00:22|32671.29
01:00:23|32671.3
01:00:24|32671.3
01:00:24|32671.3
01:00:25|32671.3
01:00:27|32671.3
01:00:27|32671.3
01:00:29|32671.3
01:00:29|32671.3
01:00:31|32671.29
01:00:32|32671.3
01:00:32|32671.3
01:00:33|32671.3
01:00:35|32671.3
01:00:35|32671.3
01:00:36|32671.3
01:00:38|32671.3
01:00:39|32671.3
01:00:40|32671.3
01:00:41|32671.3
01:00:42|32670.87
01:00:43|32667.94
01:00:44|32667.94
01:00:45|32667.94
01:00:46|32667.94
01:00:47|32667.94
01:00:48|32667.94
01:00:48|32667.94
01:00:49|32667.94
01:00:51|32667.94
01:00:52|32667.94
01:00:52|32667.94
01:00:54|32667.94
01:00:56|32667.94
01:00:57|32667.94
01:00:58|32667.94
01:00:58|32667.94
01:01:00|32667.94
01:01:01|32667.94
01:01:02|32667.94
01:01:03|32667.94
01:01:04|32667.94
01:01:05|32667.65
01:01:06|32667.65
01:01:07|32667.65
01:01:08|32666.82
01:01:09|32666.82
01:01:10|32666.82
01:01:11|32666.82
01:01:12|32666.82
01:01:13|32666.82
01:01:14|32665.23
01:01:15|32664.
01:01:16|32664.
01:01:17|32664.
01:01:18|32663.76
01:01:19|32663.76
01:01:21|32663.76
01:01:21|32663.76
01:01:23|32663.76
01:01:24|32663.76
01:01:24|32663.74
01:01:25|32663.74
01:01:27|32663.74
01:01:28|32663.74
01:01:28|32663.74
01:01:30|32663.74
01:01:31|32663.74
01:01:31|32660.64
01:01:33|32660.64
01:01:34|32660.64
01:01:34|32660.64
01:01:36|32660.64
01:01:37|32660.64
01:01:38|32660.64
01:01:39|32660.64
01:01:40|32660.64
01:01:41|32660.64
01:01:42|32660.64
01:01:43|32660.64
01:01:44|32660.64
01:01:45|32660.64
01:01:46|32660.64
01:01:47|32660.64
01:01:48|32660.64
01:01:49|32660.64
01:01:50|32660.64
01:01:51|32660.64
01:01:52|32660.64
01:01:53|32660.64
01:01:54|32660.64
01:01:56|32666.24
01:01:57|32665.71
01:01:59|32665.71
01:01:59|32665.71
01:02:00|32665.71
01:02:02|32665.71
01:02:02|32665.71
01:02:03|32665.71
01:02:05|32665.62
01:02:06|32665.3
01:02:07|32665.3
01:02:08|32665.3
01:02:08|32665.61
01:02:09|32665.61
01:02:10|32665.61
01:02:11|32665.61
01:02:13|32665.61
01:02:13|32665.61
01:02:15|32665.61
01:02:16|32665.62
01:02:17|32667.94
01:02:17|32667.94
01:02:18|32667.94
01:02:20|32667.94
01:02:20|32667.94
01:02:22|32673.9
01:02:22|32673.9
01:02:24|32673.9
01:02:24|32673.9
01:02:25|32673.9
01:02:26|32673.9
01:02:27|32673.9
01:02:28|32673.9
01:02:29|32673.9
01:02:30|32673.9
01:02:31|32673.9
01:02:32|32673.9
01:02:34|32673.9
01:02:34|32673.9
01:02:35|32664.28
01:02:37|32668.28
01:02:38|32667.49
01:02:39|32667.49
01:02:40|32667.49
01:02:41|32667.49
01:02:41|32667.49
01:02:43|32667.49
01:02:43|32669.74
01:02:44|32669.74
01:02:46|32671.22
01:02:47|32671.22
01:02:47|32671.22
01:02:49|32671.22
01:02:50|32671.22
01:02:50|32671.22
01:02:51|32671.22
01:02:53|32671.22
01:02:53|32671.22
01:02:55|32671.22
01:02:56|32675.89
01:02:58|32677.68
01:02:59|32677.68
01:03:00|32677.68
01:03:02|32677.68
01:03:03|32677.68
01:03:04|32677.68
01:03:05|32677.68
01:03:06|32677.68
01:03:07|32677.09
01:03:08|32677.09
01:03:09|32677.09
01:03:10|32677.09
01:03:11|32677.09
01:03:12|32677.09
01:03:12|32677.12
01:03:14|32676.03
01:03:15|32676.03
01:03:16|32676.03
01:03:16|32676.03
01:03:17|32677.33
01:03:19|32677.35
01:03:20|32677.35
01:03:21|32677.35
01:03:22|32677.35
01:03:24|32677.35
01:03:24|32678.88
01:03:25|32678.88
01:03:26|32678.88
01:03:27|32682.32
01:03:28|32682.32
01:03:29|32682.32
01:03:30|32682.32
01:03:31|32682.33
01:03:32|32682.33
01:03:33|32682.33
01:03:34|32682.33
01:03:35|32682.33
01:03:36|32682.33
01:03:37|32682.33
01:03:38|32682.33
01:03:39|32682.33
01:03:40|32682.33
01:03:41|32682.33
01:03:42|32682.33
01:03:43|32689.28
01:03:45|32689.28
01:03:45|32689.28
01:03:47|32689.28
01:03:47|32689.28
01:03:49|32689.28
01:03:49|32689.29
01:03:51|32689.29
01:03:52|32689.29
01:03:53|32689.29
01:03:53|32689.29
01:03:55|32689.29
01:03:55|32689.29
01:03:57|32689.29
01:03:58|32689.29
01:03:59|32689.29
01:04:00|32689.28
01:04:01|32689.28
01:04:02|32689.28
01:04:03|32689.29
01:04:04|32689.28
01:04:05|32689.56
01:04:06|32689.56
01:04:07|32695.84
01:04:08|32693.79
01:04:09|32693.79
01:04:10|32693.79
01:04:11|32693.79
01:04:12|32693.79
01:04:13|32693.79
01:04:14|32693.79
01:04:16|32693.79
01:04:16|32695.84
01:04:18|32695.84
01:04:19|32695.84
01:04:20|32695.84
01:04:21|32695.84
01:04:22|32695.84
01:04:23|32695.84
01:04:24|32695.84
01:04:25|32695.84
01:04:25|32695.84
01:04:27|32695.84
01:04:27|32695.84
01:04:29|32695.84
01:04:30|32700.63
01:04:31|32700.63
01:04:32|32700.63
01:04:32|32700.63
01:04:34|32700.63
01:04:35|32700.63
01:04:35|32700.63
01:04:37|32701.94
01:04:39|32701.94
01:04:39|32701.94
01:04:40|32701.94
01:04:41|32701.94
01:04:42|32701.94
01:04:43|32701.94
01:04:44|32701.94
01:04:45|32701.94
01:04:47|32701.6
01:04:48|32701.6
01:04:49|32701.6
01:04:50|32701.6
01:04:50|32701.33
01:04:52|32701.33
01:04:53|32701.33
01:04:54|32701.33
01:04:54|32701.02
01:04:56|32701.02
01:04:57|32701.02
01:04:58|32701.02
01:04:59|32701.02
01:05:00|32700.53
01:05:01|32700.53
01:05:02|32700.53
01:05:03|32700.53
01:05:04|32700.
01:05:05|32700.
01:05:06|32700.
01:05:07|32700.
01:05:08|32700.
01:05:10|32700.
01:05:10|32700.
01:05:12|32700.
01:05:12|32700.
01:05:14|32700.
01:05:14|32700.
01:05:16|32700.
01:05:17|32700.
01:05:17|32700.
01:05:18|32700.
01:05:19|32700.
01:05:21|32700.
01:05:22|32700.
01:05:23|32695.18
01:05:25|32695.18
01:05:26|32695.18
01:05:27|32695.18
01:05:28|32695.18
01:05:29|32695.18
01:05:31|32695.18
01:05:31|32695.18
01:05:32|32695.18
01:05:33|32695.18
01:05:34|32695.18
01:05:35|32695.18
01:05:36|32695.18
01:05:37|32695.18
01:05:39|32695.18
01:05:39|32695.18
01:05:41|32695.18
01:05:41|32696.01
01:05:42|32696.71
01:05:44|32696.71
01:05:45|32696.71
01:05:46|32696.71
01:05:47|32696.72
01:05:48|32696.72
01:05:49|32702.84
01:05:50|32698.58
01:05:51|32698.58
01:05:52|32702.81
01:05:53|32702.8
01:05:54|32702.8
01:05:54|32702.79
01:05:56|32702.79
01:05:57|32702.2
01:05:58|32702.2
01:05:59|32702.2
01:06:00|32702.2
01:06:01|32702.2
01:06:02|32702.2
01:06:03|32702.2
01:06:04|32702.2
01:06:05|32702.2
01:06:07|32702.2
01:06:08|32702.2
01:06:10|32702.2
01:06:11|32702.2
01:06:12|32698.57
01:06:13|32698.57
01:06:14|32698.57
01:06:15|32698.57
01:06:16|32698.57
01:06:18|32698.57
01:06:18|32698.57
01:06:19|32698.57
01:06:21|32698.57
01:06:21|32698.57
01:06:24|32698.57
01:06:24|32698.57
01:06:26|32698.57
01:06:26|32698.57
01:06:28|32698.57
01:06:30|32698.57
01:06:31|32698.57
01:06:32|32698.57
01:06:32|32698.57
01:06:34|32698.57
01:06:35|32698.57
01:06:35|32698.57
01:06:38|32698.57
01:06:38|32698.57
01:06:39|32698.57
01:06:40|32698.57
01:06:42|32698.57
01:06:44|32698.57
01:06:45|32698.56
01:06:47|32698.56
01:06:47|32698.57
01:06:48|32698.57
01:06:51|32698.57
01:06:51|32698.57
01:06:53|32698.57
01:06:54|32698.57
01:06:55|32698.57
01:06:56|32698.57
01:06:57|32698.57
01:06:58|32698.57
01:06:59|32698.57
01:07:00|32698.57
01:07:01|32698.57
01:07:02|32698.57
01:07:03|32698.57
01:07:05|32698.57
01:07:05|32698.57
01:07:07|32698.57
01:07:08|32698.57
01:07:09|32698.57
01:07:10|32706.56
01:07:11|32707.2
01:07:12|32705.83
01:07:13|32705.83
01:07:14|32705.83
01:07:15|32705.83
01:07:16|32705.83
01:07:17|32707.21
01:07:18|32707.21
01:07:19|32707.21
01:07:20|32707.21
01:07:20|32707.21
01:07:22|32707.21
01:07:23|32707.21
01:07:24|32707.21
01:07:24|32707.21
01:07:25|32707.21
01:07:26|32707.21
01:07:28|32707.21
01:07:29|32707.21
01:07:30|32707.21
01:07:31|32707.21
01:07:31|32707.21
01:07:32|32707.21
01:07:33|32707.21
01:07:34|32707.21
01:07:36|32707.21
01:07:37|32707.21
01:07:37|32707.21
01:07:39|32711.11
01:07:40|32711.11
01:07:41|32711.11
01:07:42|32711.11
01:07:43|32711.11
01:07:44|32711.11
01:07:45|32711.11
01:07:46|32714.45
01:07:47|32714.45
01:07:48|32714.45
01:07:49|32714.45
01:07:50|32714.02
01:07:51|32714.02
01:07:52|32714.02
01:07:53|32714.02
01:07:54|32714.02
01:07:55|32714.02
01:07:56|32721.27
01:07:57|32721.27
01:07:58|32721.27
01:07:59|32721.27
01:08:00|32721.25
01:08:01|32721.25
01:08:02|32720.9
01:08:04|32718.41
01:08:04|32718.59
01:08:06|32718.59
01:08:07|32718.59
01:08:08|32718.39
01:08:09|32705.85
01:08:10|32705.85
01:08:11|32705.85
01:08:12|32705.85
01:08:13|32705.85
01:08:14|32705.85
01:08:15|32708.79
01:08:16|32708.79
01:08:17|32708.79
01:08:18|32708.79
01:08:19|32708.79
01:08:20|32708.79
01:08:21|32708.79
01:08:22|32708.79
01:08:23|32708.79
01:08:24|32708.79
01:08:25|32708.79
01:08:26|32708.79
01:08:27|32708.79
01:08:28|32711.74
01:08:29|32711.74
01:08:30|32711.74
01:08:31|32711.74
01:08:32|32711.74
01:08:33|32711.74
01:08:34|32711.74
01:08:35|32711.74
01:08:36|32711.74
01:08:37|32711.74
01:08:38|32711.74
01:08:39|32711.74
01:08:40|32711.74
01:08:41|32711.74
01:08:42|32711.74
01:08:43|32716.99
01:08:44|32716.99
01:08:45|32716.99
01:08:46|32716.99
01:08:47|32716.99
01:08:48|32716.99
01:08:50|32716.99
01:08:50|32716.99
01:08:51|32716.99
01:08:53|32716.99
01:08:53|32716.99
01:08:55|32716.99
01:08:56|32716.99
01:08:56|32716.99
01:08:57|32716.99
01:08:58|32716.99
01:08:59|32716.99
01:09:00|32719.29
01:09:01|32719.29
01:09:02|32719.29
01:09:03|32719.29
01:09:04|32723.56
01:09:05|32723.57
01:09:07|32723.57
01:09:09|32728.
01:09:09|32728.
01:09:10|32728.
01:09:11|32728.
01:09:13|32730.92
01:09:14|32730.92
01:09:15|32730.92
01:09:16|32730.92
01:09:16|32730.92
01:09:18|32730.92
01:09:20|32730.92
01:09:20|32730.92
01:09:21|32730.92
01:09:22|32730.92
01:09:23|32730.91
01:09:24|32730.91
01:09:25|32728.23
01:09:26|32728.23
01:09:27|32730.18
01:09:28|32730.18
01:09:30|32730.18
01:09:30|32730.18
01:09:31|32730.18
01:09:32|32730.18
01:09:33|32729.73
01:09:35|32729.73
01:09:35|32729.73
01:09:36|32729.73
01:09:37|32729.73
01:09:38|32729.73
01:09:39|32729.73
01:09:41|32729.74
01:09:41|32729.74
01:09:43|32729.74
01:09:43|32729.74
01:09:44|32729.74
01:09:45|32729.74
01:09:47|32729.74
01:09:47|32729.74
01:09:49|32729.74
01:09:49|32729.74
01:09:51|32729.74
01:09:52|32729.74
01:09:53|32729.74
01:09:54|32729.74
01:09:55|32729.74
01:09:56|32729.74
01:09:57|32729.74
01:09:58|32729.74
01:09:58|32729.74
01:10:00|32729.74
01:10:01|32729.74
01:10:02|32728.06
01:10:03|32728.06
01:10:04|32728.06
01:10:04|32728.
01:10:06|32728.
01:10:07|32728.06
01:10:09|32728.06
01:10:10|32728.06
01:10:11|32728.06
01:10:12|32728.06
01:10:13|32728.06
01:10:14|32728.06
01:10:15|32728.06
01:10:16|32728.06
01:10:17|32728.06
01:10:18|32728.06
01:10:19|32728.06
01:10:20|32729.98
01:10:21|32730.02
01:10:22|32729.93
01:10:23|32729.93
01:10:24|32729.91
01:10:25|32728.75
01:10:26|32728.75
01:10:27|32728.75
01:10:28|32728.75
01:10:29|32728.75
01:10:30|32728.75
01:10:31|32728.75
01:10:32|32728.75
01:10:34|32728.75
01:10:34|32728.75
01:10:35|32728.75
01:10:36|32728.75
01:10:37|32728.75
01:10:38|32728.75
01:10:39|32728.75
01:10:40|32728.75
01:10:41|32728.75
01:10:42|32726.07
01:10:43|32726.07
01:10:44|32726.07
01:10:45|32721.91
01:10:46|32721.91
01:10:47|32721.91
01:10:48|32721.91
01:10:49|32721.91
01:10:50|32721.91
01:10:51|32721.91
01:10:52|32721.91
01:10:53|32721.91
01:10:54|32721.91
01:10:55|32721.9
01:10:56|32721.9
01:10:57|32721.9
01:10:58|32721.9
01:10:59|32721.9
01:11:00|32721.9
01:11:01|32721.9
01:11:02|32721.9
01:11:03|32721.9
01:11:04|32721.9
01:11:05|32721.89
01:11:07|32721.89
01:11:08|32721.89
01:11:09|32721.89
01:11:11|32721.89
01:11:11|32721.89
01:11:13|32721.89
01:11:14|32721.89
01:11:14|32721.89
01:11:16|32721.9
01:11:16|32721.9
01:11:18|32721.9
01:11:18|32721.9
01:11:20|32721.9
01:11:21|32721.9
01:11:22|32721.9
01:11:23|32721.89
01:11:23|32721.89
01:11:25|32721.89
01:11:26|32721.89
01:11:27|32721.89
01:11:27|32721.89
01:11:29|32721.89
01:11:30|32721.89
01:11:31|32721.89
01:11:31|32721.89
01:11:33|32721.89
01:11:34|32721.89
01:11:34|32721.89
01:11:36|32721.89
01:11:37|32721.89
01:11:38|32721.89
01:11:39|32721.89
01:11:40|32721.89
01:11:41|32721.89
01:11:42|32721.89
01:11:43|32721.89
01:11:44|32721.89
01:11:45|32721.89
01:11:46|32721.89
01:11:47|32721.89
01:11:48|32721.89
01:11:49|32721.89
01:11:50|32721.89
01:11:51|32721.89
01:11:52|32721.89
01:11:53|32721.89
01:11:54|32717.
01:11:55|32717.
01:11:56|32717.
01:11:57|32717.
01:11:58|32717.
01:11:59|32717.
01:12:00|32717.
01:12:01|32717.
01:12:02|32717.
01:12:03|32717.
01:12:04|32717.
01:12:05|32717.
01:12:06|32717.
01:12:07|32717.
01:12:08|32717.
01:12:10|32721.44
01:12:10|32721.44
01:12:11|32721.44
01:12:13|32721.38
01:12:14|32721.38
01:12:15|32721.38
01:12:15|32721.44
01:12:17|32721.44
01:12:18|32721.44
01:12:20|32721.44
01:12:21|32721.44
01:12:22|32721.44
01:12:22|32721.44
01:12:24|32721.43
01:12:25|32721.43
01:12:26|32721.43
01:12:26|32721.43
01:12:28|32719.89
01:12:28|32719.89
01:12:29|32719.9
01:12:31|32719.9
01:12:32|32719.9
01:12:33|32719.9
01:12:34|32719.9
01:12:34|32719.9
01:12:36|32719.9
01:12:37|32719.9
01:12:37|32719.9
01:12:39|32719.9
01:12:40|32719.9
01:12:41|32719.9
01:12:42|32719.9
01:12:43|32719.9
01:12:44|32722.18
01:12:45|32722.18
01:12:46|32722.18
01:12:47|32722.18
01:12:48|32722.18
01:12:49|32722.18
01:12:50|32722.18
01:12:51|32722.18
01:12:52|32722.18
01:12:53|32722.18
01:12:54|32722.18
01:12:55|32722.18
01:12:56|32722.18
01:12:57|32722.18
01:12:58|32722.18
01:12:59|32722.18
01:13:00|32722.18
01:13:02|32722.18
01:13:02|32722.18
01:13:04|32722.18
01:13:04|32722.18
01:13:05|32722.18
01:13:07|32722.18
01:13:08|32722.18
01:13:09|32722.18
01:13:11|32722.18
01:13:12|32722.18
01:13:12|32722.18
01:13:14|32722.18
01:13:15|32722.18
01:13:16|32722.18
01:13:17|32722.18
01:13:18|32722.18
01:13:19|32722.18
01:13:20|32722.18
01:13:20|32722.18
01:13:22|32722.1
01:13:23|32722.1
01:13:24|32722.1
01:13:25|32722.1
01:13:26|32722.1
01:13:27|32722.1
01:13:28|32722.1
01:13:30|32722.1
01:13:30|32722.1
01:13:31|32722.1
01:13:32|32722.1
01:13:33|32722.1
01:13:34|32722.1
01:13:35|32722.1
01:13:36|32722.1
01:13:37|32722.1
01:13:39|32722.1
01:13:39|32722.1
01:13:41|32722.1
01:13:42|32722.1
01:13:43|32722.1
01:13:44|32722.09
01:13:45|32721.16
01:13:46|32721.16
01:13:47|32721.16
01:13:48|32719.49
01:13:49|32719.49
01:13:50|32719.49
01:13:51|32719.49
01:13:52|32718.9
01:13:53|32718.9
01:13:54|32718.9
01:13:55|32718.9
01:13:57|32718.9
01:13:57|32718.9
01:13:58|32718.9
01:14:00|32718.9
01:14:01|32718.9
01:14:01|32718.9
01:14:02|32718.9
01:14:04|32718.9
01:14:04|32718.9
01:14:05|32718.9
01:14:06|32718.9
01:14:07|32718.9
01:14:08|32718.9
01:14:09|32718.9
01:14:11|32718.28
01:14:13|32718.28
01:14:13|32718.28
01:14:14|32718.28
01:14:15|32718.28
01:14:16|32718.28
01:14:17|32719.35
01:14:18|32719.35
01:14:19|32718.66
01:14:20|32718.66
01:14:21|32718.66
01:14:22|32718.66
01:14:23|32718.66
01:14:24|32718.66
01:14:25|32718.66
01:14:26|32718.66
01:14:27|32718.66
01:14:28|32718.66
01:14:29|32718.66
01:14:30|32718.66
01:14:31|32718.66
01:14:32|32718.66
01:14:33|32718.66
01:14:34|32719.35
01:14:35|32719.35
01:14:36|32719.35
01:14:37|32719.35
01:14:38|32719.35
01:14:39|32719.35
01:14:40|32719.35
01:14:41|32719.35
01:14:42|32719.35
01:14:43|32719.35
01:14:44|32719.35
01:14:45|32719.35
01:14:47|32719.35
01:14:48|32719.35
01:14:48|32719.35
01:14:49|32719.35
01:14:51|32719.35
01:14:51|32719.35
01:14:52|32719.35
01:14:54|32719.35
01:14:55|32719.35
01:14:55|32719.35
01:14:57|32719.35
01:14:58|32719.35
01:14:59|32719.35
01:15:01|32719.35
01:15:01|32719.35
01:15:03|32719.35
01:15:04|32718.98
01:15:05|32718.98
01:15:06|32718.98
01:15:06|32718.98
01:15:08|32718.98
01:15:09|32718.98
01:15:10|32718.98
01:15:11|32718.98
01:15:12|32718.98
01:15:13|32718.98
01:15:14|32718.98
01:15:15|32718.98
01:15:16|32718.98
01:15:17|32718.98
01:15:18|32718.98
01:15:19|32718.98
01:15:20|32718.98
01:15:21|32718.98
01:15:22|32718.98
01:15:23|32718.98
01:15:24|32718.98
01:15:25|32718.98
01:15:26|32718.98
01:15:27|32718.98
01:15:28|32718.98
01:15:29|32718.98
01:15:30|32718.98
01:15:31|32718.98
01:15:32|32718.98
01:15:33|32718.98
01:15:34|32718.98
01:15:35|32718.98
01:15:36|32718.98
01:15:37|32718.98
01:15:39|32718.98
01:15:40|32719.34
01:15:41|32719.34
01:15:41|32719.34
01:15:43|32719.34
01:15:43|32719.34
01:15:45|32719.34
01:15:45|32719.34
01:15:46|32719.34
01:15:47|32719.34
01:15:49|32719.34
01:15:50|32719.34
01:15:50|32719.34
01:15:52|32719.34
01:15:53|32719.34
01:15:53|32719.34
01:15:55|32719.34
01:15:56|32719.34
01:15:57|32719.34
01:15:57|32719.35
01:15:58|32719.35
01:15:59|32719.35
01:16:01|32719.35
01:16:02|32719.35
01:16:03|32719.35
01:16:04|32719.35
01:16:05|32719.35
01:16:05|32719.35
01:16:06|32719.35
01:16:08|32719.36
01:16:08|32719.36
01:16:09|32719.36
01:16:11|32719.36
01:16:12|32719.36
01:16:12|32719.36
01:16:14|32719.36
01:16:15|32719.36
01:16:16|32719.36
01:16:16|32719.36
01:16:17|32719.36
01:16:19|32719.36
01:16:20|32719.36
01:16:21|32719.36
01:16:21|32719.36
01:16:23|32719.36
01:16:24|32719.36
01:16:24|32719.36
01:16:26|32719.36
01:16:27|32719.36
01:16:28|32719.36
01:16:28|32719.36
01:16:29|32719.36
01:16:31|32719.36
01:16:31|32719.36
01:16:33|32719.35
01:16:34|32719.35
01:16:35|32719.35
01:16:36|32719.35
01:16:37|32719.35
01:16:38|32719.35
01:16:39|32719.35
01:16:40|32719.35
01:16:41|32719.35
01:16:42|32719.35
01:16:44|32719.35
01:16:44|32719.35
01:16:46|32719.35
01:16:47|32719.35
01:16:48|32719.35
01:16:49|32719.35
01:16:50|32719.35
01:16:52|32719.35
01:16:52|32719.35
01:16:53|32719.35
01:16:54|32719.35
01:16:55|32719.35
01:16:56|32719.35
01:16:58|32719.35
01:16:59|32719.35
01:17:00|32719.35
01:17:01|32719.35
01:17:02|32719.35
01:17:02|32719.35
01:17:04|32719.35
01:17:05|32719.35
01:17:06|32719.35
01:17:07|32719.35
01:17:08|32719.36
01:17:09|32719.36
01:17:10|32719.36
01:17:10|32719.36
01:17:12|32719.36
01:17:13|32719.36
01:17:13|32719.36
01:17:14|32719.36
01:17:16|32719.36
01:17:17|32719.36
01:17:18|32719.36
01:17:18|32719.36
01:17:19|32719.36
01:17:21|32719.36
01:17:22|32719.36
01:17:23|32719.36
01:17:24|32719.36
01:17:25|32719.36
01:17:26|32719.36
01:17:27|32719.36
01:17:28|32719.36
01:17:29|32719.36
01:17:30|32719.36
01:17:31|32719.36
01:17:32|32719.36
01:17:33|32719.36
01:17:34|32719.36
01:17:36|32719.36
01:17:36|32719.36
01:17:38|32719.36
01:17:38|32719.36
01:17:40|32719.36
01:17:41|32719.36
01:17:42|32719.36
01:17:43|32719.36
01:17:43|32719.36
01:17:45|32719.36
01:17:47|32719.36
01:17:48|32719.36
01:17:50|32719.36
01:17:51|32719.36
01:17:51|32719.36
01:17:53|32719.36
01:17:54|32719.36
01:17:55|32719.36
01:17:56|32719.36
01:17:57|32719.36
01:17:57|32719.36
01:17:59|32719.36
01:18:00|32719.36
01:18:00|32719.36
01:18:02|32719.36
01:18:02|32719.36
01:18:04|32719.36
01:18:05|32719.36
01:18:06|32719.36
01:18:07|32719.36
01:18:08|32719.36
01:18:09|32719.36
01:18:10|32719.36
01:18:11|32719.36
01:18:12|32719.36
01:18:13|32719.36
01:18:14|32719.36
01:18:15|32719.36
01:18:16|32719.36
01:18:17|32719.36
01:18:18|32719.36
01:18:19|32719.36
01:18:20|32719.36
01:18:21|32719.36
01:18:22|32719.36
01:18:23|32719.36
01:18:24|32719.36
01:18:25|32719.36
01:18:26|32719.36
01:18:27|32719.36
01:18:28|32719.36
01:18:29|32719.36
01:18:30|32719.36
01:18:31|32719.36
01:18:32|32719.36
01:18:33|32719.36
01:18:34|32719.36
01:18:35|32719.36
01:18:36|32719.36
01:18:37|32719.36
01:18:38|32719.36
01:18:39|32719.36
01:18:40|32719.36
01:18:41|32719.36
01:18:42|32719.36
01:18:43|32719.36
01:18:44|32719.36
01:18:45|32719.36
01:18:47|32719.36
01:18:48|32719.36
01:18:49|32719.36
01:18:50|32719.36
01:18:51|32719.36
01:18:52|32719.36
01:18:53|32719.36
01:18:54|32719.36
01:18:55|32719.36
01:18:56|32719.36
01:18:57|32719.36
01:18:58|32719.36
01:18:59|32719.36
01:19:00|32719.36
01:19:01|32719.36
01:19:02|32719.36
01:19:03|32719.36
01:19:04|32719.36
01:19:06|32719.36
01:19:07|32719.36
01:19:08|32719.36
01:19:09|32719.35
01:19:10|32719.35
01:19:11|32719.35
01:19:12|32719.36
01:19:13|32719.36
01:19:14|32719.36
01:19:15|32719.36
01:19:17|32719.36
01:19:17|32719.36
01:19:18|32719.36
01:19:20|32719.36
01:19:21|32719.36
01:19:21|32719.36
01:19:22|32719.36
01:19:23|32719.36
01:19:25|32719.36
01:19:26|32719.36
01:19:27|32719.36
01:19:28|32719.36
01:19:29|32719.36
01:19:30|32719.36
01:19:31|32719.36
01:19:33|32719.36
01:19:33|32719.36
01:19:35|32719.36
01:19:35|32719.36
01:19:36|32719.36
01:19:37|32719.36
01:19:38|32719.36
01:19:39|32719.36
01:19:41|32719.36
01:19:41|32719.36
01:19:43|32719.36
01:19:43|32719.36
01:19:44|32719.36
01:19:45|32719.36
01:19:46|32719.36
01:19:48|32719.36
01:19:49|32719.36
01:19:50|32719.36
01:19:51|32718.28
01:19:52|32718.28
01:19:53|32718.28
01:19:54|32718.28
01:19:55|32718.28
01:19:56|32718.28
01:19:57|32718.28
01:19:59|32718.28
01:19:59|32718.28
01:20:01|32718.28
01:20:02|32718.28
01:20:02|32718.28
01:20:03|32719.32
01:20:04|32719.32
01:20:06|32718.7
01:20:07|32717.
01:20:07|32717.
01:20:08|32717.
01:20:10|32717.
01:20:11|32717.
01:20:12|32717.
01:20:13|32717.
01:20:13|32717.
01:20:15|32717.
01:20:16|32717.87
01:20:17|32719.31
01:20:17|32719.31
01:20:18|32719.31
01:20:20|32719.31
01:20:20|32719.31
01:20:22|32719.31
01:20:23|32719.31
01:20:24|32719.31
01:20:25|32719.31
01:20:26|32719.31
01:20:27|32719.31
01:20:27|32719.31
01:20:29|32719.31
01:20:30|32719.31
01:20:30|32719.31
01:20:32|32719.31
01:20:33|32719.31
01:20:34|32719.31
01:20:35|32719.31
01:20:35|32719.31
01:20:37|32719.31
01:20:38|32719.31
01:20:39|32719.31
01:20:40|32719.31
01:20:41|32719.31
01:20:42|32719.31
01:20:44|32719.31
01:20:45|32719.31
01:20:46|32719.31
01:20:47|32719.31
01:20:48|32719.31
01:20:49|32719.31
01:20:50|32719.31
01:20:51|32719.31
01:20:52|32719.31
01:20:53|32719.31
01:20:53|32719.31
01:20:54|32719.31
01:20:56|32717.23
01:20:57|32717.23
01:20:57|32717.23
01:20:59|32717.23
01:21:00|32717.23
01:21:00|32717.23
01:21:01|32717.23
01:21:04|32717.23
01:21:05|32717.23
01:21:06|32717.23
01:21:07|32717.23
01:21:07|32717.23
01:21:09|32717.23
01:21:09|32717.23
01:21:11|32717.23
01:21:11|32717.23
01:21:13|32719.3
01:21:14|32719.3
01:21:14|32719.3
01:21:16|32719.3
01:21:17|32719.3
01:21:18|32719.3
01:21:19|32719.3
01:21:20|32719.3
01:21:21|32719.32
01:21:22|32719.32
01:21:23|32719.32
01:21:24|32719.32
01:21:25|32719.32
01:21:26|32719.32
01:21:27|32719.32
01:21:28|32719.32
01:21:29|32719.32
01:21:30|32719.32
01:21:31|32719.32
01:21:32|32719.32
01:21:33|32719.32
01:21:34|32719.32
01:21:35|32719.32
01:21:36|32718.72
01:21:37|32718.72
01:21:39|32718.72
01:21:39|32718.72
01:21:40|32718.72
01:21:41|32718.72
01:21:42|32718.72
01:21:43|32718.72
01:21:44|32718.72
01:21:45|32718.72
01:21:46|32718.72
01:21:47|32718.72
01:21:48|32718.72
01:21:49|32718.72
01:21:50|32718.72
01:21:51|32718.72
01:21:52|32718.72
01:21:53|32718.72
01:21:54|32718.72
01:21:55|32718.72
01:21:56|32718.72
01:21:57|32718.72
01:21:58|32718.72
01:21:59|32718.72
01:22:00|32718.72
01:22:01|32718.72
01:22:02|32718.72
01:22:03|32717.
01:22:05|32717.
01:22:06|32717.
01:22:07|32713.62
01:22:08|32713.62
01:22:09|32713.62
01:22:10|32713.62
01:22:12|32713.52
01:22:13|32713.52
01:22:14|32713.52
01:22:15|32713.52
01:22:16|32713.52
01:22:17|32713.52
01:22:18|32713.52
01:22:18|32713.52
01:22:20|32713.52
01:22:20|32713.52
01:22:22|32713.52
01:22:23|32713.52
01:22:24|32713.52
01:22:25|32713.52
01:22:26|32713.52
01:22:27|32713.52
01:22:28|32713.52
01:22:29|32713.52
01:22:29|32713.52
01:22:31|32713.52
01:22:32|32708.03
01:22:32|32708.03
01:22:34|32708.03
01:22:35|32708.03
01:22:35|32708.03
01:22:36|32708.03
01:22:38|32708.03
01:22:39|32708.03
01:22:40|32708.03
01:22:41|32708.03
01:22:41|32708.03
01:22:43|32708.03
01:22:44|32708.03
01:22:45|32708.03
01:22:46|32708.03
01:22:47|32708.03
01:22:48|32708.03
01:22:49|32708.03
01:22:50|32708.03
01:22:51|32708.03
01:22:52|32708.03
01:22:53|32708.03
01:22:54|32708.03
01:22:56|32708.03
01:22:56|32708.03
01:22:57|32708.03
01:22:58|32708.03
01:22:59|32708.03
01:23:00|32708.03
01:23:01|32708.03
01:23:02|32708.03
01:23:03|32708.03
01:23:04|32708.03
01:23:06|32708.03
01:23:07|32708.03
01:23:07|32708.03
01:23:09|32708.03
01:23:10|32708.03
01:23:10|32708.03
01:23:12|32708.03
01:23:12|32708.03
01:23:14|32708.03
01:23:15|32708.03
01:23:15|32708.03
01:23:17|32708.03
01:23:18|32708.03
01:23:19|32708.03
01:23:20|32708.03
01:23:21|32708.03
01:23:22|32708.03
01:23:23|32708.02
01:23:24|32708.02
01:23:25|32708.02
01:23:26|32708.02
01:23:27|32708.02
01:23:28|32708.02
01:23:29|32708.02
01:23:30|32708.02
01:23:31|32708.02
01:23:32|32708.02
01:23:33|32708.02
01:23:34|32708.02
01:23:35|32708.02
01:23:36|32708.02
01:23:37|32708.02
01:23:38|32708.02
01:23:39|32708.02
01:23:40|32708.02
01:23:41|32708.02
01:23:42|32708.02
01:23:43|32708.02
01:23:44|32708.02
01:23:45|32708.02
01:23:46|32708.02
01:23:47|32708.02
01:23:48|32708.02
01:23:49|32708.02
01:23:50|32708.02
01:23:51|32708.02
01:23:52|32708.02
01:23:53|32708.02
01:23:54|32708.02
01:23:55|32708.02
01:23:56|32708.02
01:23:57|32708.02
01:23:58|32708.02
01:23:59|32708.02
01:24:01|32708.02
01:24:01|32708.02
01:24:02|32708.02
01:24:03|32708.02
01:24:04|32708.02
01:24:06|32708.03
01:24:07|32708.03
01:24:08|32708.03
01:24:09|32708.03
01:24:10|32708.03
01:24:11|32708.03
01:24:12|32708.03
01:24:13|32708.03
01:24:14|32708.03
01:24:14|32708.03
01:24:16|32708.03
01:24:16|32708.03
01:24:18|32708.03
01:24:19|32708.03
01:24:20|32708.03
01:24:21|32708.03
01:24:23|32708.02
01:24:23|32708.02
01:24:24|32708.02
01:24:25|32708.02
01:24:26|32708.02
01:24:27|32708.02
01:24:28|32708.02
01:24:29|32708.02
01:24:30|32708.02
01:24:31|32708.02
01:24:32|32708.02
01:24:33|32708.02
01:24:34|32708.02
01:24:35|32708.02
01:24:36|32708.02
01:24:37|32708.02
01:24:38|32708.02
01:24:39|32708.02
01:24:40|32708.02
01:24:41|32708.02
01:24:42|32708.02
01:24:43|32708.02
01:24:44|32708.02
01:24:45|32708.02
01:24:46|32708.02
01:24:47|32708.02
01:24:48|32708.02
01:24:49|32708.02
01:24:50|32708.02
01:24:51|32708.02
01:24:52|32708.02
01:24:53|32706.91
01:24:54|32706.91
01:24:55|32706.91
01:24:56|32706.91
01:24:57|32706.91
01:24:58|32706.91
01:24:59|32706.91
01:25:00|32706.91
01:25:01|32706.91
01:25:02|32706.91
01:25:03|32706.91
01:25:04|32707.99
01:25:05|32707.99
01:25:06|32707.99
01:25:07|32707.99
01:25:09|32707.99
01:25:10|32707.99
01:25:11|32707.99
01:25:12|32708.01
01:25:13|32708.01
01:25:14|32708.01
01:25:15|32708.01
01:25:16|32707.99
01:25:17|32707.99
01:25:18|32707.99
01:25:19|32708.02
01:25:20|32708.02
01:25:21|32708.02
01:25:22|32708.02
01:25:23|32708.02
01:25:24|32708.02
01:25:25|32708.02
01:25:26|32708.02
01:25:27|32708.02
01:25:28|32708.02
01:25:29|32708.02
01:25:30|32708.02
01:25:31|32708.02
01:25:32|32708.02
01:25:33|32708.02
01:25:34|32708.02
01:25:35|32708.02
01:25:36|32708.02
01:25:37|32708.02
01:25:38|32708.02
01:25:39|32708.02
01:25:40|32708.02
01:25:41|32708.02
01:25:42|32708.02
01:25:43|32711.69
01:25:44|32711.69
01:25:45|32713.47
01:25:47|32713.47
01:25:47|32713.47
01:25:49|32713.47
01:25:50|32718.28
01:25:51|32718.28
01:25:52|32718.28
01:25:53|32718.28
01:25:54|32718.28
01:25:55|32718.28
01:25:55|32718.28
01:25:57|32718.28
01:25:58|32718.28
01:25:59|32718.28
01:26:00|32718.28
01:26:01|32718.28
01:26:01|32718.28
01:26:02|32718.28
01:26:04|32718.28
01:26:05|32718.28
01:26:06|32715.77
01:26:07|32715.77
01:26:08|32715.77
01:26:09|32715.77
01:26:10|32715.77
01:26:11|32715.77
01:26:12|32715.77
01:26:13|32715.69
01:26:15|32715.77
01:26:15|32715.77
01:26:16|32718.1
01:26:17|32718.1
01:26:19|32718.1
01:26:20|32719.31
01:26:20|32719.31
01:26:21|32719.31
01:26:23|32719.31
01:26:24|32719.31
01:26:25|32719.31
01:26:26|32719.31
01:26:27|32719.31
01:26:28|32719.31
01:26:28|32719.31
01:26:29|32719.31
01:26:30|32719.31
01:26:32|32719.31
01:26:32|32719.31
01:26:33|32727.1
01:26:34|32727.1
01:26:36|32725.41
01:26:37|32725.41
01:26:38|32725.41
01:26:39|32725.41
01:26:40|32725.41
01:26:41|32725.41
01:26:42|32725.41
01:26:43|32725.41
01:26:44|32725.41
01:26:46|32725.41
01:26:47|32725.41
01:26:48|32725.41
01:26:49|32725.41
01:26:50|32725.41
01:26:50|32725.41
01:26:51|32725.41
01:26:53|32730.57
01:26:54|32730.57
01:26:54|32730.57
01:26:56|32730.57
01:26:57|32730.57
01:26:58|32730.57
01:26:58|32730.57
01:27:00|32730.57
01:27:00|32730.57
01:27:01|32730.57
01:27:02|32730.57
01:27:04|32730.57
01:27:04|32730.57
01:27:05|32730.57
01:27:06|32733.71
01:27:08|32733.71
01:27:09|32733.71
01:27:10|32733.71
01:27:12|32733.71
01:27:12|32733.71
01:27:14|32733.71
01:27:15|32733.71
01:27:16|32733.71
01:27:17|32733.71
01:27:18|32733.71
01:27:19|32733.71
01:27:20|32733.71
01:27:21|32733.71
01:27:22|32733.71
01:27:23|32733.71
01:27:24|32733.71
01:27:25|32733.71
01:27:26|32733.71
01:27:27|32733.71
01:27:28|32733.71
01:27:29|32733.71
01:27:30|32733.71
01:27:31|32733.71
01:27:32|32733.71
01:27:33|32733.71
01:27:34|32733.71
01:27:35|32733.71
01:27:36|32733.71
01:27:37|32733.71
01:27:38|32733.71
01:27:39|32733.71
01:27:40|32733.71
01:27:41|32733.71
01:27:42|32733.71
01:27:43|32733.71
01:27:44|32733.71
01:27:45|32733.71
01:27:46|32733.71
01:27:47|32733.71
01:27:48|32733.71
01:27:49|32733.71
01:27:50|32733.71
01:27:51|32733.71
01:27:52|32733.71
01:27:53|32733.71
01:27:54|32733.71
01:27:55|32733.71
01:27:56|32733.71
01:27:57|32733.71
01:27:58|32733.71
01:27:59|32733.71
01:28:00|32733.71
01:28:01|32733.71
01:28:02|32733.71
01:28:03|32733.71
01:28:04|32733.71
01:28:05|32733.71
01:28:07|32733.71
01:28:08|32733.71
01:28:08|32733.71
01:28:09|32733.71
01:28:10|32733.71
01:28:12|32733.71
01:28:13|32733.71
01:28:15|32733.71
01:28:16|32733.71
01:28:16|32733.71
01:28:18|32733.71
01:28:18|32733.71
01:28:20|32733.71
01:28:21|32733.71
01:28:22|32733.71
01:28:23|32733.71
01:28:24|32733.71
01:28:25|32733.71
01:28:27|32733.71
01:28:28|32733.71
01:28:28|32733.71
01:28:29|32733.71
01:28:30|32733.71
01:28:32|32733.71
01:28:33|32733.71
01:28:33|32733.71
01:28:35|32733.71
01:28:35|32733.71
01:28:36|32733.71
01:28:38|32733.71
01:28:39|32733.71
01:28:39|32733.71
01:28:40|32733.71
01:28:42|32733.72
01:28:43|32733.72
01:28:43|32733.72
01:28:44|32733.72
01:28:45|32733.72
01:28:46|32733.72
01:28:47|32733.72
01:28:48|32733.72
01:28:49|32733.72
01:28:50|32733.72
01:28:51|32733.72
01:28:53|32733.72
01:28:54|32733.71
01:28:54|32733.71
01:28:56|32733.71
01:28:56|32733.71
01:28:57|32733.71
01:28:58|32733.71
01:29:00|32733.71
01:29:01|32733.71
01:29:01|32733.72
01:29:02|32733.72
01:29:03|32733.72
01:29:05|32733.72
01:29:06|32733.72
01:29:06|32733.72
01:29:07|32733.72
01:29:09|32733.72
01:29:09|32733.72
01:29:10|32733.72
01:29:12|32732.88
01:29:14|32732.88
01:29:14|32727.63
01:29:15|32727.63
01:29:16|32727.63
01:29:17|32727.63
01:29:18|32727.63
01:29:19|32727.63
01:29:20|32727.63
01:29:21|32727.63
01:29:22|32727.63
01:29:23|32727.63
01:29:24|32727.63
01:29:25|32727.63
01:29:27|32727.63
01:29:27|32727.63
01:29:28|32727.63
01:29:29|32727.63
01:29:30|32727.63
01:29:31|32727.63
01:29:32|32727.63
01:29:34|32727.63
01:29:34|32727.63
01:29:35|32727.63
01:29:36|32727.63
01:29:38|32727.63
01:29:39|32727.63
01:29:39|32727.63
01:29:41|32727.63
01:29:41|32727.63
01:29:42|32727.63
01:29:43|32727.63
01:29:45|32723.75
01:29:45|32723.75
01:29:46|32723.75
01:29:48|32723.75
01:29:49|32723.75
01:29:49|32723.75
01:29:51|32723.75
01:29:51|32723.75
01:29:52|32723.75
01:29:53|32723.75
01:29:54|32723.75
01:29:56|32723.75
01:29:56|32723.75
01:29:58|32723.75
01:29:59|32723.75
01:29:59|32723.75
01:30:00|32723.75
01:30:02|32723.75
01:30:02|32723.75
01:30:04|32723.75
01:30:04|32723.75
01:30:05|32723.75
01:30:06|32723.75
01:30:07|32723.75
01:30:08|32721.25
01:30:09|32721.25
01:30:10|32721.25
01:30:11|32715.08
01:30:13|32715.08
01:30:14|32715.08
01:30:15|32715.08
01:30:16|32715.08
01:30:18|32715.08
01:30:18|32715.08
01:30:19|32715.08
01:30:20|32715.08
01:30:21|32715.08
01:30:22|32715.08
01:30:24|32715.08
01:30:24|32715.08
01:30:25|32715.08
01:30:27|32715.08
01:30:28|32715.08
01:30:29|32715.08
01:30:30|32708.51
01:30:31|32708.51
01:30:32|32708.02
01:30:33|32708.02
01:30:34|32708.02
01:30:35|32708.02
01:30:36|32708.02
01:30:36|32708.02
01:30:38|32708.02
01:30:39|32708.02
01:30:40|32708.02
01:30:41|32703.43
01:30:42|32703.32
01:30:42|32703.32
01:30:44|32703.32
01:30:44|32703.32
01:30:46|32703.32
01:30:47|32703.32
01:30:48|32703.32
01:30:49|32703.32
01:30:49|32703.32
01:30:51|32703.32
01:30:52|32703.32
01:30:53|32703.32
01:30:54|32703.32
01:30:55|32703.32
01:30:56|32700.49
01:30:57|32700.49
01:30:58|32700.49
01:30:59|32700.5
01:31:00|32700.5
01:31:01|32700.5
01:31:02|32700.5
01:31:03|32700.5
01:31:04|32700.5
01:31:05|32700.5
01:31:06|32700.5
01:31:07|32700.5
01:31:08|32700.5
01:31:09|32700.5
01:31:10|32700.5
01:31:11|32700.5
01:31:12|32700.5
01:31:13|32700.5
01:31:14|32700.5
01:31:15|32700.5
01:31:16|32700.5
01:31:17|32700.5
01:31:18|32700.5
01:31:19|32700.5
01:31:20|32700.5
01:31:21|32700.5
01:31:22|32698.74
01:31:23|32698.74
01:31:24|32698.74
01:31:26|32698.74
01:31:26|32698.47
01:31:28|32698.47
01:31:29|32698.47
01:31:30|32698.47
01:31:30|32691.55
01:31:32|32691.55
01:31:33|32691.55
01:31:34|32691.55
01:31:35|32688.25
01:31:36|32688.25
01:31:37|32688.25
01:31:38|32685.23
01:31:39|32685.23
01:31:40|32685.22
01:31:40|32685.22
01:31:42|32685.22
01:31:43|32685.22
01:31:44|32685.22
01:31:44|32685.22
01:31:45|32685.22
01:31:46|32685.22
01:31:48|32685.22
01:31:49|32685.22
01:31:50|32685.22
01:31:50|32685.22
01:31:53|32685.22
01:31:53|32685.22
01:31:54|32685.22
01:31:55|32685.22
01:31:56|32685.22
01:31:57|32685.22
01:31:58|32680.43
01:31:59|32680.43
01:32:00|32680.43
01:32:01|32680.51
01:32:02|32684.32
01:32:03|32684.32
01:32:04|32684.32
01:32:05|32684.32
01:32:06|32684.32
01:32:07|32684.32
01:32:08|32684.32
01:32:09|32684.32
01:32:10|32684.31
01:32:11|32684.31
01:32:12|32684.31
01:32:13|32684.31
01:32:15|32684.31
01:32:16|32684.31
01:32:17|32684.31
01:32:18|32684.31
01:32:19|32684.31
01:32:20|32684.31
01:32:21|32684.31
01:32:23|32684.31
01:32:24|32684.31
01:32:25|32684.31
01:32:26|32684.31
01:32:27|32684.31
01:32:28|32684.32
01:32:29|32684.32
01:32:30|32684.32
01:32:31|32684.32
01:32:32|32684.32
01:32:33|32684.32
01:32:34|32684.32
01:32:35|32684.32
01:32:36|32684.32
01:32:37|32684.32
01:32:38|32684.32
01:32:40|32684.32
01:32:40|32684.32
01:32:41|32684.32
01:32:42|32684.32
01:32:43|32684.32
01:32:45|32684.32
01:32:45|32684.32
01:32:47|32684.32
01:32:47|32684.32
01:32:49|32684.32
01:32:49|32684.32
01:32:50|32684.32
01:32:52|32684.32
01:32:52|32684.32
01:32:54|32684.32
01:32:54|32684.32
01:32:56|32684.32
01:32:57|32689.3
01:32:58|32689.3
01:32:59|32689.3
01:33:00|32689.3
01:33:01|32689.3
01:33:02|32689.3
01:33:03|32689.3
01:33:04|32689.3
01:33:05|32689.3
01:33:06|32689.3
01:33:07|32689.3
01:33:08|32689.3
01:33:09|32689.3
01:33:10|32689.3
01:33:11|32689.3
01:33:12|32689.3
01:33:13|32689.3
01:33:14|32689.3
01:33:15|32701.66
01:33:17|32701.66
01:33:18|32701.66
01:33:19|32701.66
01:33:20|32701.66
01:33:21|32701.66
01:33:22|32701.66
01:33:23|32701.66
01:33:25|32701.66
01:33:26|32701.66
01:33:26|32701.66
01:33:27|32701.66
01:33:29|32701.66
01:33:29|32701.66
01:33:31|32701.66
01:33:32|32701.66
01:33:33|32701.66
01:33:33|32701.66
01:33:35|32701.66
01:33:36|32701.66
01:33:37|32701.66
01:33:37|32701.66
01:33:38|32701.66
01:33:40|32701.66
01:33:41|32701.66
01:33:42|32698.07
01:33:43|32698.07
01:33:43|32698.07
01:33:44|32698.07
01:33:46|32698.07
01:33:47|32698.07
01:33:47|32698.07
01:33:49|32698.07
01:33:50|32698.07
01:33:50|32698.07
01:33:52|32698.07
01:33:52|32698.07
01:33:53|32698.07
01:33:54|32698.07
01:33:55|32698.07
01:33:56|32698.07
01:33:58|32698.07
01:33:58|32688.97
01:33:59|32688.97
01:34:01|32688.97
01:34:01|32688.97
01:34:03|32688.97
01:34:04|32688.97
01:34:05|32688.97
01:34:05|32688.97
01:34:06|32688.97
01:34:07|32688.97
01:34:09|32688.97
01:34:10|32688.97
01:34:10|32688.97
01:34:12|32688.97
01:34:13|32688.97
01:34:13|32688.97
01:34:14|32688.97
01:34:15|32688.97
01:34:17|32688.97
01:34:19|32688.97
01:34:20|32688.97
01:34:20|32688.97
01:34:22|32688.97
01:34:23|32688.97
01:34:24|32688.97
01:34:25|32688.97
01:34:26|32688.97
01:34:27|32688.97
01:34:28|32688.97
01:34:29|32688.97
01:34:29|32688.97
01:34:31|32688.97
01:34:32|32688.97
01:34:33|32688.97
01:34:34|32688.97
01:34:34|32688.97
01:34:36|32688.25
01:34:37|32688.25
01:34:38|32688.25
01:34:39|32688.25
01:34:39|32688.25
01:34:41|32688.26
01:34:42|32697.32
01:34:43|32697.34
01:34:44|32697.35
01:34:45|32697.35
01:34:46|32701.61
01:34:48|32701.61
01:34:48|32701.61
01:34:50|32701.61
01:34:50|32701.61
01:34:52|32701.61
01:34:53|32701.61
01:34:54|32701.61
01:34:55|32701.61
01:34:57|32701.61
01:34:57|32701.61
01:34:59|32701.61
01:35:00|32701.61
01:35:01|32701.61
01:35:03|32701.61
01:35:04|32701.61
01:35:05|32701.6
01:35:07|32701.6
01:35:08|32701.6
01:35:09|32701.6
01:35:10|32701.6
01:35:11|32701.6
01:35:12|32701.6
01:35:13|32701.6
01:35:14|32701.6
01:35:15|32701.6
01:35:16|32701.6
01:35:17|32701.6
01:35:18|32701.62
01:35:19|32701.62
01:35:20|32701.62
01:35:21|32701.62
01:35:22|32701.62
01:35:23|32701.62
01:35:24|32701.62
01:35:25|32701.62
01:35:26|32701.62
01:35:27|32701.62
01:35:28|32701.62
01:35:30|32701.62
01:35:31|32701.82
01:35:32|32701.82
01:35:34|32701.82
01:35:35|32701.82
01:35:36|32701.82
01:35:37|32701.62
01:35:38|32701.62
01:35:39|32701.62
01:35:40|32701.62
01:35:41|32701.62
01:35:42|32701.62
01:35:43|32701.62
01:35:44|32701.62
01:35:46|32701.62
01:35:46|32701.62
01:35:47|32701.62
01:35:48|32701.62
01:35:49|32701.62
01:35:50|32701.62
01:35:51|32701.62
01:35:52|32701.62
01:35:53|32701.62
01:35:54|32701.62
01:35:55|32704.58
01:35:56|32704.58
01:35:57|32704.58
01:35:59|32704.58
01:36:00|32704.58
01:36:01|32704.58
01:36:02|32704.58
01:36:03|32704.58
01:36:04|32704.58
01:36:05|32704.58
01:36:06|32704.58
01:36:07|32704.58
01:36:07|32704.58
01:36:08|32704.58
01:36:10|32704.58
01:36:11|32704.58
01:36:12|32704.58
01:36:12|32704.58
01:36:14|32704.58
01:36:14|32704.58
01:36:16|32704.58
01:36:16|32704.58
01:36:18|32704.58
01:36:18|32704.58
01:36:20|32704.58
01:36:21|32704.58
01:36:22|32704.58
01:36:22|32704.58
01:36:24|32704.58
01:36:25|32704.58
01:36:26|32704.58
01:36:27|32703.1
01:36:28|32703.1
01:36:29|32703.1
01:36:30|32703.1
01:36:32|32703.1
01:36:32|32703.1
01:36:34|32703.1
01:36:35|32703.1
01:36:37|32703.1
01:36:38|32703.1
01:36:39|32703.1
01:36:40|32703.1
01:36:41|32703.1
01:36:42|32703.1
01:36:42|32703.1
01:36:44|32703.1
01:36:44|32703.1
01:36:46|32703.1
01:36:46|32703.1
01:36:48|32703.1
01:36:48|32703.1
01:36:50|32703.1
01:36:52|32703.1
01:36:52|32703.09
01:36:53|32693.21
01:36:54|32693.21
01:36:55|32693.21
01:36:56|32693.21
01:36:57|32693.21
01:36:58|32693.21
01:36:59|32693.21
01:37:00|32693.21
01:37:01|32693.21
01:37:02|32693.21
01:37:03|32695.55
01:37:04|32695.51
01:37:05|32695.75
01:37:06|32695.72
01:37:07|32695.72
01:37:08|32695.72
01:37:09|32695.72
01:37:10|32695.72
01:37:11|32675.64
01:37:12|32675.64
01:37:13|32675.64
01:37:14|32675.64
01:37:15|32675.64
01:37:16|32685.29
01:37:17|32685.29
01:37:19|32685.29
01:37:19|32685.29
01:37:20|32685.29
01:37:22|32685.29
01:37:23|32685.29
01:37:23|32685.29
01:37:25|32685.29
01:37:25|32685.29
01:37:27|32685.29
01:37:27|32685.29
01:37:28|32685.29
01:37:30|32685.29
01:37:30|32685.29
01:37:32|32685.29
01:37:34|32685.29
01:37:34|32685.29
01:37:36|32685.29
01:37:37|32685.29
01:37:38|32685.29
01:37:39|32685.29
01:37:40|32685.29
01:37:41|32685.29
01:37:42|32685.29
01:37:43|32685.29
01:37:45|32685.29
01:37:45|32685.3
01:37:46|32685.3
01:37:48|32685.3
01:37:49|32685.3
01:37:49|32685.3
01:37:51|32685.3
01:37:52|32685.3
01:37:53|32685.29
01:37:54|32685.29
01:37:54|32685.3
01:37:55|32685.3
01:37:56|32685.3
01:37:57|32685.3
01:37:59|32685.3
01:37:59|32685.3
01:38:00|32685.3
01:38:02|32685.3
01:38:02|32685.3
01:38:04|32685.3
01:38:04|32685.3
01:38:06|32685.3
01:38:06|32685.3
01:38:07|32685.3
01:38:08|32685.3
01:38:09|32685.3
01:38:10|32685.3
01:38:11|32685.3
01:38:13|32685.3
01:38:14|32685.3
01:38:15|32685.3
01:38:16|32685.3
01:38:16|32685.3
01:38:17|32685.3
01:38:19|32685.3
01:38:20|32685.3
01:38:21|32685.3
01:38:22|32685.3
01:38:23|32685.3
01:38:24|32685.3
01:38:25|32685.3
01:38:26|32685.3
01:38:26|32685.3
01:38:27|32685.3
01:38:29|32685.3
01:38:29|32685.3
01:38:31|32685.3
01:38:31|32685.3
01:38:33|32685.3
01:38:34|32685.3
01:38:36|32685.3
01:38:36|32685.3
01:38:38|32685.3
01:38:38|32685.3
01:38:39|32691.03
01:38:41|32691.03
01:38:42|32691.03
01:38:42|32691.03
01:38:43|32691.03
01:38:45|32691.03
01:38:46|32691.03
01:38:46|32691.03
01:38:48|32691.03
01:38:49|32691.03
01:38:50|32691.03
01:38:51|32691.03
01:38:52|32691.03
01:38:53|32691.03
01:38:54|32691.03
01:38:55|32691.03
01:38:56|32691.03
01:38:57|32691.03
01:38:58|32691.03
01:38:59|32691.03
01:39:00|32691.03
01:39:01|32691.03
01:39:02|32691.03
01:39:03|32691.03
01:39:04|32691.03
01:39:05|32691.03
01:39:06|32691.03
01:39:07|32691.03
01:39:08|32691.03
01:39:09|32691.03
01:39:10|32691.03
01:39:11|32691.03
01:39:13|32691.03
01:39:14|32691.03
01:39:15|32691.03
01:39:16|32691.03
01:39:16|32691.03
01:39:18|32695.89
01:39:18|32695.89
01:39:20|32695.89
01:39:21|32694.58
01:39:21|32694.58
01:39:22|32694.58
01:39:23|32694.58
01:39:24|32694.58
01:39:25|32694.58
01:39:27|32694.58
01:39:28|32694.58
01:39:28|32694.58
01:39:30|32694.58
01:39:31|32694.58
01:39:32|32694.58
01:39:33|32694.58
01:39:34|32693.03
01:39:36|32693.03
01:39:36|32693.03
01:39:38|32693.03
01:39:39|32693.03
01:39:40|32693.03
01:39:40|32693.03
01:39:42|32693.03
01:39:42|32693.03
01:39:43|32693.03
01:39:46|32693.03
01:39:46|32693.03
01:39:47|32693.03
01:39:48|32693.03
01:39:49|32693.03
01:39:50|32693.03
01:39:51|32693.03
01:39:52|32693.03
01:39:53|32693.03
01:39:54|32693.03
01:39:55|32693.03
01:39:56|32693.03
01:39:58|32693.03
01:39:59|32693.03
01:40:00|32691.01
01:40:00|32691.01
01:40:02|32691.01
01:40:02|32691.01
01:40:03|32689.29
01:40:04|32689.29
01:40:06|32689.29
01:40:07|32689.29
01:40:07|32689.29
01:40:09|32689.29
01:40:10|32689.29
01:40:11|32689.29
01:40:11|32689.29
01:40:13|32689.29
01:40:13|32689.29
01:40:14|32689.29
01:40:15|32689.29
01:40:16|32689.29
01:40:17|32689.29
01:40:19|32689.29
01:40:20|32689.29
01:40:21|32689.29
01:40:21|32689.29
01:40:22|32686.28
01:40:24|32686.28
01:40:24|32686.28
01:40:26|32686.28
01:40:27|32686.28
01:40:28|32686.28
01:40:29|32686.28
01:40:29|32686.28
01:40:30|32686.28
01:40:32|32686.28
01:40:33|32686.28
01:40:33|32686.28
01:40:34|32686.28
01:40:36|32686.28
01:40:38|32686.28
01:40:39|32686.28
01:40:40|32686.28
01:40:41|32686.28
01:40:42|32686.28
01:40:43|32686.28
01:40:44|32686.28
01:40:45|32686.28
01:40:46|32686.28
01:40:47|32686.28
01:40:48|32686.28
01:40:49|32686.28
01:40:50|32686.28
01:40:51|32686.28
01:40:52|32686.27
01:40:53|32686.28
01:40:54|32686.28
01:40:55|32686.28
01:40:56|32686.28
01:40:57|32686.28
01:40:58|32686.28
01:40:59|32686.28
01:41:00|32691.28
01:41:01|32691.28
01:41:02|32691.28
01:41:03|32691.28
01:41:04|32691.28
01:41:05|32691.28
01:41:06|32691.28
01:41:07|32691.28
01:41:08|32691.28
01:41:09|32691.28
01:41:10|32691.28
01:41:11|32691.26
01:41:12|32691.26
01:41:13|32691.26
01:41:14|32691.26
01:41:15|32690.91
01:41:16|32690.91
01:41:17|32690.91
01:41:18|32690.91
01:41:19|32690.91
01:41:20|32690.91
01:41:21|32690.91
01:41:22|32690.91
01:41:23|32690.91
01:41:24|32687.39
01:41:25|32687.39
01:41:26|32687.39
01:41:27|32687.39
01:41:28|32687.39
01:41:29|32694.52
01:41:30|32694.52
01:41:31|32694.56
01:41:32|32694.56
01:41:33|32694.56
01:41:34|32694.56
01:41:36|32694.56
01:41:37|32694.56
01:41:39|32694.56
01:41:40|32694.56
01:41:42|32694.56
01:41:43|32694.56
01:41:44|32694.56
01:41:44|32694.56
01:41:46|32694.56
01:41:47|32694.56
01:41:48|32694.56
01:41:49|32694.56
01:41:50|32694.56
01:41:51|32694.56
01:41:52|32694.56
01:41:53|32694.56
01:41:54|32694.56
01:41:55|32694.56
01:41:56|32696.68
01:41:57|32696.68
01:41:58|32696.68
01:41:59|32696.68
01:42:00|32696.68
01:42:01|32696.68
01:42:02|32696.68
01:42:03|32696.68
01:42:04|32696.68
01:42:05|32696.68
01:42:06|32696.68
01:42:07|32696.68
01:42:08|32696.68
01:42:09|32696.68
01:42:10|32696.68
01:42:11|32696.68
01:42:12|32696.68
01:42:13|32696.68
01:42:14|32696.68
01:42:15|32696.68
01:42:16|32696.68
01:42:17|32696.68
01:42:18|32696.68
01:42:19|32696.68
01:42:20|32696.68
01:42:21|32696.68
01:42:22|32693.63
01:42:23|32690.17
01:42:25|32690.17
01:42:25|32690.17
01:42:26|32690.17
01:42:27|32690.17
01:42:28|32690.17
01:42:29|32690.17
01:42:30|32690.17
01:42:31|32690.17
01:42:32|32690.17
01:42:33|32690.17
01:42:35|32690.17
01:42:36|32690.17
01:42:38|32692.53
01:42:38|32690.17
01:42:39|32690.13
01:42:40|32690.13
01:42:42|32690.13
01:42:42|32690.13
01:42:43|32690.13
01:42:45|32690.13
01:42:45|32685.36
01:42:46|32685.36
01:42:48|32685.36
01:42:49|32685.36
01:42:50|32685.36
01:42:51|32685.36
01:42:52|32685.36
01:42:53|32685.36
01:42:54|32685.36
01:42:55|32685.36
01:42:56|32680.52
01:42:57|32680.52
01:42:59|32682.3
01:42:59|32682.3
01:43:00|32682.3
01:43:01|32682.3
01:43:02|32682.3
01:43:04|32682.3
01:43:04|32682.3
01:43:05|32682.3
01:43:07|32680.52
01:43:07|32680.52
01:43:08|32680.53
01:43:09|32680.53
01:43:10|32680.53
01:43:12|32680.53
01:43:12|32680.53
01:43:14|32680.53
01:43:14|32680.53
01:43:15|32680.53
01:43:16|32680.53
01:43:17|32680.53
01:43:18|32681.1
01:43:20|32681.1
01:43:20|32681.1
01:43:22|32681.1
01:43:23|32681.11
01:43:23|32681.11
01:43:24|32681.11
01:43:26|32681.11
01:43:26|32681.11
01:43:27|32681.11
01:43:29|32681.11
01:43:29|32681.11
01:43:31|32681.11
01:43:31|32681.11
01:43:33|32681.11
01:43:33|32681.11
01:43:34|32681.11
01:43:35|32681.11
01:43:37|32681.11
01:43:37|32681.1
01:43:38|32681.1
01:43:40|32681.1
01:43:41|32681.1
01:43:43|32681.1
01:43:44|32681.1
01:43:45|32681.1
01:43:46|32681.1
01:43:47|32681.1
01:43:48|32681.1
01:43:49|32681.1
01:43:49|32681.1
01:43:51|32681.1
01:43:51|32681.1
01:43:53|32681.1
01:43:53|32681.1
01:43:55|32681.1
01:43:56|32681.1
01:43:57|32681.1
01:43:58|32681.1
01:43:59|32681.1
01:44:00|32681.1
01:44:01|32681.1
01:44:01|32681.1
01:44:03|32681.1
01:44:04|32681.1
01:44:04|32681.1
01:44:06|32681.1
01:44:06|32681.1
01:44:07|32681.1
01:44:09|32681.1
01:44:10|32681.1
01:44:11|32681.1
01:44:12|32681.1
01:44:13|32681.1
01:44:14|32681.1
01:44:15|32681.1
01:44:15|32681.1
01:44:17|32681.1
01:44:18|32681.1
01:44:19|32681.1
01:44:20|32681.1
01:44:21|32681.1
01:44:22|32681.1
01:44:23|32681.1
01:44:24|32681.1
01:44:25|32681.1
01:44:26|32680.67
01:44:27|32680.67
01:44:28|32680.67
01:44:29|32680.67
01:44:30|32680.67
01:44:31|32680.67
01:44:32|32680.67
01:44:33|32680.67
01:44:34|32680.67
01:44:35|32680.67
01:44:36|32680.67
01:44:37|32680.67
01:44:38|32680.67
01:44:40|32680.67
01:44:41|32680.67
01:44:42|32680.67
01:44:43|32680.67
01:44:43|32680.67
01:44:45|32680.67
01:44:46|32680.67
01:44:47|32680.67
01:44:47|32680.67
01:44:48|32680.67
01:44:50|32680.67
01:44:51|32680.67
01:44:52|32680.67
01:44:53|32680.67
01:44:54|32680.67
01:44:55|32680.67
01:44:56|32680.67
01:44:57|32680.67
01:44:58|32680.67
01:44:59|32680.67
01:45:00|32680.67
01:45:01|32680.67
01:45:02|32680.67
01:45:03|32680.67
01:45:04|32685.05
01:45:05|32685.45
01:45:06|32685.45
01:45:07|32685.45
01:45:08|32685.45
01:45:09|32685.45
01:45:10|32685.45
01:45:12|32685.45
01:45:12|32685.45
01:45:13|32685.45
01:45:14|32685.45
01:45:15|32685.45
01:45:16|32687.48
01:45:17|32687.48
01:45:18|32687.48
01:45:19|32687.48
01:45:20|32687.48
01:45:21|32687.48
01:45:22|32689.23
01:45:23|32689.23
01:45:24|32689.23
01:45:25|32689.23
01:45:26|32691.43
01:45:27|32691.43
01:45:28|32691.43
01:45:29|32691.43
01:45:30|32691.43
01:45:31|32691.43
01:45:32|32691.43
01:45:33|32693.87
01:45:35|32693.87
01:45:35|32693.87
01:45:36|32694.11
01:45:37|32694.11
01:45:38|32694.11
01:45:40|32694.11
01:45:41|32694.11
01:45:42|32694.11
01:45:43|32694.11
01:45:45|32694.11
01:45:45|32694.11
01:45:47|32694.11
01:45:47|32694.11
01:45:49|32694.11
01:45:50|32694.11
01:45:51|32694.11
01:45:51|32694.11
01:45:53|32694.11
01:45:53|32694.11
01:45:55|32696.26
01:45:56|32696.26
01:45:56|32696.26
01:45:58|32696.26
01:45:59|32696.26
01:46:00|32696.26
01:46:01|32696.26
01:46:02|32696.26
01:46:03|32696.26
01:46:03|32696.26
01:46:04|32696.26
01:46:06|32698.58
01:46:07|32698.58
01:46:07|32698.58
01:46:09|32695.84
01:46:10|32700.36
01:46:10|32700.36
01:46:12|32700.36
01:46:13|32700.36
01:46:13|32700.36
01:46:15|32700.36
01:46:16|32700.36
01:46:17|32700.36
01:46:17|32700.36
01:46:19|32700.36
01:46:20|32700.36
01:46:21|32695.38
01:46:21|32695.38
01:46:23|32695.38
01:46:24|32695.38
01:46:24|32695.38
01:46:26|32695.38
01:46:27|32695.38
01:46:27|32694.51
01:46:29|32691.85
01:46:30|32691.85
01:46:31|32691.85
01:46:32|32693.59
01:46:32|32693.59
01:46:34|32693.59
01:46:34|32693.59
01:46:35|32693.59
01:46:36|32693.59
01:46:37|32693.59
01:46:39|32691.85
01:46:39|32691.85
01:46:42|32691.85
01:46:42|32691.85
01:46:43|32691.85
01:46:44|32691.85
01:46:46|32691.85
01:46:47|32691.85
01:46:48|32686.41
01:46:49|32686.41
01:46:50|32686.41
01:46:51|32686.41
01:46:52|32686.41
01:46:53|32686.41
01:46:54|32686.41
01:46:55|32686.41
01:46:56|32686.41
01:46:57|32686.41
01:46:58|32686.41
01:46:59|32686.41
01:47:00|32686.41
01:47:01|32686.41
01:47:02|32686.41
01:47:03|32686.41
01:47:04|32686.4
01:47:05|32686.4
01:47:06|32686.4
01:47:07|32686.4
01:47:08|32686.4
01:47:09|32686.41
01:47:10|32686.41
01:47:11|32686.41
01:47:12|32686.41
01:47:13|32686.41
01:47:14|32686.41
01:47:15|32686.41
01:47:16|32686.41
01:47:17|32686.41
01:47:18|32686.41
01:47:19|32686.41
01:47:20|32686.41
01:47:21|32686.41
01:47:22|32686.41
01:47:23|32686.41
01:47:24|32686.41
01:47:25|32686.41
01:47:26|32686.41
01:47:27|32686.41
01:47:28|32686.41
01:47:29|32695.44
01:47:30|32695.44
01:47:31|32695.45
01:47:33|32695.45
01:47:34|32695.45
01:47:35|32695.45
01:47:36|32701.74
01:47:37|32701.74
01:47:38|32701.74
01:47:39|32701.74
01:47:40|32701.74
01:47:41|32701.74
01:47:42|32701.74
01:47:43|32701.74
01:47:45|32701.74
01:47:46|32701.74
01:47:47|32701.74
01:47:47|32701.74
01:47:48|32701.74
01:47:50|32701.74
01:47:51|32701.74
01:47:52|32701.74
01:47:53|32701.74
01:47:54|32701.74
01:47:55|32701.74
01:47:55|32701.74
01:47:57|32701.74
01:47:58|32701.74
01:47:59|32701.74
01:48:00|32701.74
01:48:01|32701.74
01:48:02|32701.74
01:48:03|32701.74
01:48:04|32701.74
01:48:05|32701.74
01:48:06|32701.74
01:48:07|32701.74
01:48:08|32701.74
01:48:09|32701.74
01:48:10|32697.1
01:48:11|32697.1
01:48:12|32697.1
01:48:12|32697.1
01:48:13|32697.1
01:48:15|32697.1
01:48:16|32697.1
01:48:17|32697.1
01:48:18|32697.1
01:48:19|32697.1
01:48:19|32697.1
01:48:21|32697.1
01:48:22|32697.1
01:48:23|32697.1
01:48:24|32697.1
01:48:25|32697.1
01:48:26|32693.67
01:48:27|32688.22
01:48:28|32688.22
01:48:29|32688.22
01:48:30|32688.22
01:48:31|32688.22
01:48:32|32688.22
01:48:33|32692.85
01:48:35|32692.85
01:48:35|32692.86
01:48:36|32698.35
01:48:37|32698.35
01:48:38|32698.35
01:48:39|32698.35
01:48:40|32698.35
01:48:41|32698.35
01:48:42|32698.35
01:48:43|32698.35
01:48:44|32698.35
01:48:45|32698.35
01:48:46|32698.35
01:48:47|32698.36
01:48:49|32698.36
01:48:49|32698.36
01:48:51|32698.36
01:48:52|32698.36
01:48:53|32698.36
01:48:54|32698.36
01:48:55|32698.36
01:48:56|32698.36
01:48:57|32698.36
01:48:58|32698.36
01:48:59|32698.36
01:49:00|32698.36
01:49:01|32698.36
01:49:02|32698.36
01:49:03|32698.36
01:49:04|32698.36
01:49:05|32698.36
01:49:06|32701.25
01:49:07|32704.75
01:49:08|32704.76
01:49:09|32704.76
01:49:10|32704.76
01:49:11|32704.76
01:49:12|32704.75
01:49:13|32704.76
01:49:14|32704.76
01:49:15|32704.76
01:49:16|32704.75
01:49:17|32704.75
01:49:18|32704.75
01:49:19|32704.75
01:49:20|32704.75
01:49:22|32704.75
01:49:23|32704.76
01:49:24|32704.76
01:49:24|32704.76
01:49:25|32704.76
01:49:26|32704.76
01:49:28|32704.76
01:49:29|32704.76
01:49:29|32704.76
01:49:31|32704.76
01:49:31|32704.76
01:49:32|32704.76
01:49:33|32704.76
01:49:35|32704.76
01:49:35|32704.76
01:49:36|32704.76
01:49:37|32704.76
01:49:39|32700.36
01:49:39|32700.36
01:49:40|32700.36
01:49:41|32700.36
01:49:42|32700.36
01:49:44|32700.36
01:49:46|32700.36
01:49:47|32700.36
01:49:48|32700.36
01:49:49|32700.36
01:49:50|32700.36
01:49:51|32700.36
01:49:52|32700.36
01:49:54|32700.36
01:49:54|32700.36
01:49:55|32700.36
01:49:57|32700.36
01:49:58|32700.36
01:49:59|32700.36
01:49:59|32700.36
01:50:01|32700.36
01:50:02|32700.36
01:50:03|32700.36
01:50:04|32700.36
01:50:05|32698.46
01:50:06|32698.46
01:50:07|32698.46
01:50:08|32698.46
01:50:09|32698.46
01:50:10|32693.62
01:50:12|32693.62
01:50:12|32693.62
01:50:13|32691.73
01:50:14|32691.73
01:50:15|32691.73
01:50:17|32691.73
01:50:17|32691.73
01:50:18|32691.73
01:50:19|32691.73
01:50:20|32691.73
01:50:21|32691.73
01:50:22|32691.73
01:50:23|32685.18
01:50:24|32685.18
01:50:25|32685.18
01:50:26|32685.18
01:50:28|32682.66
01:50:28|32682.66
01:50:30|32682.66
01:50:30|32682.66
01:50:31|32679.1
01:50:32|32677.4
01:50:34|32677.4
01:50:34|32677.4
01:50:35|32677.4
01:50:37|32677.4
01:50:38|32677.4
01:50:38|32677.4
01:50:39|32677.4
01:50:40|32677.4
01:50:41|32677.4
01:50:43|32677.4
01:50:44|32677.4
01:50:44|32677.4
01:50:46|32674.75
01:50:46|32674.6
01:50:48|32674.6
01:50:49|32674.6
01:50:50|32674.6
01:50:51|32674.6
01:50:51|32674.6
01:50:52|32665.71
01:50:54|32665.71
01:50:54|32665.71
01:50:56|32665.71
01:50:57|32665.71
01:50:58|32659.16
01:51:00|32659.16
01:51:00|32659.16
01:51:01|32659.16
01:51:02|32659.16
01:51:03|32659.16
01:51:04|32659.16
01:51:05|32660.46
01:51:06|32660.46
01:51:07|32660.46
01:51:08|32660.46
01:51:09|32660.46
01:51:10|32660.46
01:51:11|32660.46
01:51:12|32655.43
01:51:13|32655.43
01:51:14|32655.43
01:51:15|32655.43
01:51:16|32650.69
01:51:17|32650.69
01:51:18|32650.69
01:51:19|32650.69
01:51:20|32650.69
01:51:21|32650.69
01:51:22|32650.69
01:51:23|32650.69
01:51:24|32650.69
01:51:25|32650.69
01:51:26|32650.69
01:51:27|32650.69
01:51:28|32650.69
01:51:29|32650.69
01:51:30|32650.69
01:51:31|32650.69
01:51:32|32643.98
01:51:33|32643.98
01:51:34|32643.98
01:51:35|32643.98
01:51:36|32643.98
01:51:37|32643.98
01:51:38|32643.98
01:51:39|32643.98
01:51:40|32643.98
01:51:41|32643.98
01:51:42|32631.28
01:51:43|32629.34
01:51:44|32632.15
01:51:46|32632.14
01:51:47|32632.14
01:51:49|32632.14
01:51:49|32632.14
01:51:50|32632.14
01:51:51|32632.14
01:51:52|32632.14
01:51:54|32632.14
01:51:55|32632.14
01:51:56|32632.14
01:51:57|32632.14
01:51:57|32632.14
01:51:58|32632.14
01:52:00|32632.14
01:52:01|32632.14
01:52:02|32645.88
01:52:03|32646.08
01:52:03|32646.08
01:52:05|32646.08
01:52:05|32646.08
01:52:06|32646.08
01:52:08|32646.08
01:52:09|32646.08
01:52:09|32646.08
01:52:10|32646.08
01:52:12|32646.08
01:52:13|32646.08
01:52:14|32649.52
01:52:15|32649.52
01:52:16|32645.89
01:52:17|32645.89
01:52:17|32645.89
01:52:19|32645.89
01:52:19|32645.89
01:52:21|32645.89
01:52:22|32645.89
01:52:23|32645.89
01:52:24|32645.89
01:52:25|32645.89
01:52:25|32653.3
01:52:27|32653.3
01:52:27|32653.3
01:52:29|32653.3
01:52:30|32653.3
01:52:31|32653.3
01:52:32|32653.3
01:52:33|32653.3
01:52:34|32653.3
01:52:34|32653.3
01:52:36|32653.3
01:52:37|32653.3
01:52:38|32652.33
01:52:39|32652.33
01:52:40|32652.33
01:52:41|32652.33
01:52:42|32652.33
01:52:43|32652.33
01:52:44|32652.33
01:52:45|32652.33
01:52:46|32652.33
01:52:48|32652.33
01:52:49|32652.33
01:52:49|32662.26
01:52:50|32662.26
01:52:52|32662.26
01:52:53|32662.26
01:52:53|32662.26
01:52:55|32671.15
01:52:55|32671.15
01:52:57|32671.15
01:52:58|32671.15
01:52:59|32671.15
01:52:59|32671.15
01:53:00|32671.15
01:53:02|32671.15
01:53:03|32671.15
01:53:04|32671.14
01:53:05|32671.14
01:53:05|32670.99
01:53:07|32670.99
01:53:07|32670.99
01:53:09|32670.99
01:53:10|32670.99
01:53:11|32670.99
01:53:11|32670.99
01:53:13|32670.99
01:53:14|32670.99
01:53:15|32670.99
01:53:17|32670.99
01:53:18|32670.99
01:53:19|32670.99
01:53:20|32670.99
01:53:21|32670.99
01:53:22|32670.99
01:53:23|32670.99
01:53:24|32670.99
01:53:25|32669.56
01:53:26|32669.56
01:53:26|32669.56
01:53:27|32669.56
01:53:29|32669.56
01:53:30|32669.56
01:53:30|32669.56
01:53:31|32669.56
01:53:32|32670.56
01:53:33|32670.56
01:53:34|32670.56
01:53:35|32670.56
01:53:36|32670.56
01:53:37|32670.56
01:53:39|32670.56
01:53:39|32670.56
01:53:41|32670.56
01:53:41|32670.56
01:53:42|32670.56
01:53:44|32670.56
01:53:44|32670.56
01:53:46|32670.56
01:53:46|32670.56
01:53:48|32670.56
01:53:49|32670.56
01:53:50|32670.56
01:53:51|32670.56
01:53:52|32670.56
01:53:53|32670.56
01:53:54|32670.56
01:53:55|32670.56
01:53:56|32670.56
01:53:57|32670.56
01:53:58|32670.56
01:54:00|32670.04
01:54:00|32670.04
01:54:01|32670.04
01:54:03|32670.04
01:54:03|32670.04
01:54:05|32670.04
01:54:06|32670.04
01:54:07|32670.04
01:54:07|32666.68
01:54:08|32662.85
01:54:10|32661.75
01:54:11|32661.75
01:54:12|32661.75
01:54:13|32661.75
01:54:14|32661.75
01:54:15|32661.75
01:54:16|32661.75
01:54:17|32661.75
01:54:18|32661.75
01:54:19|32661.75
01:54:20|32661.75
01:54:21|32661.75
01:54:22|32661.75
01:54:23|32661.75
01:54:24|32661.75
01:54:25|32661.76
01:54:26|32661.76
01:54:27|32661.76
01:54:28|32661.76
01:54:29|32661.76
01:54:30|32661.76
01:54:31|32661.76
01:54:32|32661.76
01:54:33|32661.75
01:54:34|32661.75
01:54:35|32661.75
01:54:36|32661.75
01:54:37|32661.75
01:54:38|32661.75
01:54:39|32661.75
01:54:40|32661.75
01:54:41|32661.75
01:54:42|32653.18
01:54:43|32653.18
01:54:44|32653.18
01:54:45|32653.18
01:54:46|32653.18
01:54:47|32653.18
01:54:48|32653.18
01:54:50|32653.18
01:54:50|32653.18
01:54:52|32653.18
01:54:53|32651.77
01:54:55|32651.77
01:54:56|32651.77
01:54:57|32651.77
01:54:59|32651.77
01:54:59|32651.77
01:55:00|32651.77
01:55:01|32651.77
01:55:03|32651.77
01:55:03|32651.77
01:55:04|32650.44
01:55:06|32650.44
01:55:07|32650.44
01:55:08|32650.44
01:55:08|32650.44
01:55:09|32650.44
01:55:11|32650.44
01:55:11|32650.44
01:55:12|32650.44
01:55:13|32650.44
01:55:15|32650.44
01:55:16|32650.44
01:55:16|32650.44
01:55:18|32650.44
01:55:19|32650.44
01:55:20|32650.44
01:55:21|32650.44
01:55:22|32650.44
01:55:24|32650.44
01:55:25|32650.44
01:55:26|32650.44
01:55:27|32650.44
01:55:28|32650.44
01:55:29|32650.44
01:55:30|32647.48
01:55:31|32647.48
01:55:32|32647.48
01:55:33|32647.48
01:55:34|32647.48
01:55:35|32647.48
01:55:36|32647.48
01:55:37|32647.48
01:55:38|32647.48
01:55:39|32647.48
01:55:40|32647.48
01:55:41|32647.48
01:55:42|32647.48
01:55:43|32647.48
01:55:44|32647.49
01:55:45|32647.49
01:55:46|32647.49
01:55:47|32647.49
01:55:48|32654.62
01:55:50|32654.62
01:55:52|32654.62
01:55:52|32654.61
01:55:53|32654.61
01:55:54|32654.61
01:55:55|32654.61
01:55:57|32654.61
01:55:58|32654.61
01:55:59|32654.61
01:56:00|32653.29
01:56:01|32653.29
01:56:02|32653.29
01:56:03|32653.29
01:56:04|32648.06
01:56:05|32648.06
01:56:06|32648.06
01:56:07|32648.06
01:56:08|32648.06
01:56:09|32648.06
01:56:10|32648.06
01:56:11|32648.06
01:56:12|32648.06
01:56:13|32648.06
01:56:14|32648.06
01:56:15|32648.06
01:56:16|32648.06
01:56:17|32648.06
01:56:18|32645.97
01:56:19|32645.97
01:56:20|32645.97
01:56:21|32645.97
01:56:22|32645.97
01:56:23|32645.97
01:56:24|32645.97
01:56:25|32645.97
01:56:26|32645.97
01:56:27|32645.97
01:56:28|32645.97
01:56:29|32645.97
01:56:30|32645.97
01:56:31|32645.97
01:56:32|32645.97
01:56:33|32645.97
01:56:34|32645.97
01:56:35|32645.97
01:56:36|32645.97
01:56:37|32645.97
01:56:38|32645.97
01:56:39|32645.97
01:56:40|32645.97
01:56:41|32645.97
01:56:42|32645.97
01:56:43|32645.97
01:56:44|32645.97
01:56:45|32645.97
01:56:46|32645.97
01:56:47|32645.97
01:56:48|32645.97
01:56:49|32645.97
01:56:50|32645.97
01:56:51|32645.97
01:56:53|32645.97
01:56:53|32645.97
01:56:55|32645.97
01:56:56|32645.97
01:56:57|32645.97
01:56:58|32645.97
01:56:59|32645.97
01:57:00|32641.57
01:57:01|32641.57
01:57:02|32641.57
01:57:03|32641.57
01:57:04|32641.57
01:57:06|32641.57
01:57:06|32641.57
01:57:07|32641.57
01:57:08|32641.53
01:57:09|32641.53
01:57:10|32641.53
01:57:11|32641.53
01:57:12|32641.53
01:57:13|32641.53
01:57:14|32641.49
01:57:15|32641.48
01:57:16|32641.48
01:57:17|32641.48
01:57:18|32641.48
01:57:20|32641.48
01:57:20|32641.48
01:57:21|32641.48
01:57:22|32641.48
01:57:23|32641.48
01:57:24|32641.48
01:57:25|32641.48
01:57:27|32641.48
01:57:27|32641.48
01:57:29|32641.48
01:57:29|32641.48
01:57:30|32641.46
01:57:31|32641.46
01:57:32|32641.46
01:57:33|32641.46
01:57:34|32641.46
01:57:35|32637.84
01:57:36|32637.84
01:57:37|32637.84
01:57:39|32637.84
01:57:39|32637.84
01:57:40|32637.84
01:57:41|32637.84
01:57:43|32637.84
01:57:44|32637.84
01:57:44|32637.84
01:57:45|32637.84
01:57:47|32637.84
01:57:48|32637.84
01:57:49|32637.84
01:57:50|32637.84
01:57:51|32637.84
01:57:53|32637.84
01:57:54|32637.84
01:57:55|32637.84
01:57:57|32637.84
01:57:57|32637.84
01:57:58|32637.84
01:57:59|32637.84
01:58:00|32637.84
01:58:01|32637.84
01:58:02|32643.24
01:58:03|32643.24
01:58:04|32643.24
01:58:05|32643.24
01:58:06|32643.24
01:58:07|32643.24
01:58:08|32643.24
01:58:09|32643.26
01:58:10|32643.26
01:58:11|32643.26
01:58:12|32643.26
01:58:13|32643.26
01:58:15|32643.26
01:58:16|32643.26
01:58:16|32643.26
01:58:18|32656.51
01:58:19|32656.51
01:58:19|32656.51
01:58:21|32656.51
01:58:21|32656.51
01:58:23|32656.51
01:58:23|32656.51
01:58:25|32656.51
01:58:25|32656.51
01:58:27|32656.51
01:58:28|32656.51
01:58:29|32656.51
01:58:30|32656.33
01:58:31|32656.33
01:58:31|32656.33
01:58:32|32656.33
01:58:34|32656.33
01:58:35|32656.33
01:58:37|32656.33
01:58:37|32656.33
01:58:38|32656.33
01:58:39|32647.04
01:58:41|32647.04
01:58:41|32647.04
01:58:42|32647.04
01:58:43|32647.04
01:58:44|32647.04
01:58:45|32647.04
01:58:46|32647.04
01:58:47|32647.03
01:58:48|32647.03
01:58:49|32647.03
01:58:50|32647.03
01:58:51|32647.03
01:58:53|32647.03
01:58:53|32647.03
01:58:55|32647.03
01:58:55|32638.86
01:58:57|32645.98
01:58:58|32645.98
01:58:59|32645.98
01:59:00|32645.98
01:59:01|32645.98
01:59:02|32645.98
01:59:03|32645.98
01:59:04|32645.98
01:59:05|32645.98
01:59:06|32645.98
01:59:07|32641.55
01:59:08|32641.55
01:59:09|32645.12
01:59:10|32645.12
01:59:11|32645.12
01:59:12|32643.3
01:59:13|32643.3
01:59:14|32643.3
01:59:15|32643.3
01:59:16|32643.3
01:59:17|32643.3
01:59:18|32641.56
01:59:19|32641.56
01:59:20|32641.56
01:59:21|32641.56
01:59:22|32641.56
01:59:24|32641.56
01:59:24|32641.56
01:59:25|32641.56
01:59:27|32641.56
01:59:27|32641.56
01:59:29|32641.56
01:59:30|32641.56
01:59:30|32641.56
01:59:31|32641.56
01:59:33|32641.56
01:59:34|32641.56
01:59:35|32641.56
01:59:35|32641.56
01:59:37|32641.56
01:59:37|32641.56
01:59:39|32641.56
01:59:39|32641.56
01:59:41|32641.56
01:59:42|32641.56
01:59:42|32641.56
01:59:43|32641.56
01:59:44|32641.56
01:59:46|32641.56
01:59:46|32641.56
01:59:47|32641.56
01:59:49|32641.56
01:59:50|32641.56
01:59:50|32641.56
01:59:51|32641.56
01:59:53|32641.56
01:59:54|32641.56
01:59:55|32641.56
01:59:56|32641.56
01:59:57|32641.56
01:59:58|32641.56
01:59:59|32641.56
02:00:00|32641.56
02:00:02|32641.56
02:00:02|32641.56
02:00:03|32641.56
02:00:04|32640.43
02:00:05|32639.89
02:00:07|32639.89
02:00:07|32639.89
02:00:09|32639.89
02:00:09|32639.89
02:00:11|32639.89
02:00:12|32639.89
02:00:13|32639.89
02:00:14|32639.89
02:00:15|32639.89
02:00:16|32639.89
02:00:17|32639.89
02:00:18|32639.89
02:00:19|32639.89
02:00:21|32639.89
02:00:21|32639.89
02:00:23|32637.22
02:00:23|32637.22
02:00:25|32637.22
02:00:25|32637.22
02:00:26|32637.22
02:00:28|32637.22
02:00:28|32620.79
02:00:29|32620.79
02:00:31|32620.79
02:00:31|32620.79
02:00:32|32620.79
02:00:33|32620.79
02:00:34|32620.79
02:00:36|32620.79
02:00:36|32622.62
02:00:37|32622.62
02:00:39|32622.62
02:00:40|32622.62
02:00:40|32622.62
02:00:41|32622.62
02:00:43|32622.62
02:00:44|32622.62
02:00:44|32622.61
02:00:45|32622.61
02:00:47|32620.58
02:00:47|32620.58
02:00:48|32620.56
02:00:49|32604.44
02:00:50|32579.02
02:00:51|32534.72
02:00:53|32499.
02:00:53|32498.43
02:00:55|32499.89
02:00:55|32487.98
02:00:57|32471.92
02:00:57|32400.61
02:00:59|32437.44
02:01:00|32448.97
02:01:01|32479.74
02:01:02|32481.2
02:01:03|32481.2
02:01:04|32480.78
02:01:05|32499.91
02:01:06|32499.91
02:01:07|32499.99
02:01:08|32503.54
02:01:09|32500.41
02:01:11|32508.37
02:01:11|32517.21
02:01:12|32517.21
02:01:13|32517.16
02:01:15|32498.49
02:01:16|32487.38
02:01:17|32487.38
02:01:18|32501.63
02:01:19|32512.96
02:01:20|32522.12
02:01:21|32522.09
02:01:22|32522.09
02:01:23|32520.84
02:01:24|32527.28
02:01:25|32527.28
02:01:27|32523.56
02:01:27|32523.56
02:01:28|32523.56
02:01:29|32528.51
02:01:30|32528.51
02:01:31|32528.51
02:01:32|32528.51
02:01:33|32528.51
02:01:34|32528.51
02:01:35|32528.51
02:01:36|32528.51
02:01:38|32528.51
02:01:38|32528.51
02:01:39|32528.51
02:01:40|32528.51
02:01:41|32528.51
02:01:43|32524.9
02:01:43|32524.9
02:01:44|32524.9
02:01:45|32524.9
02:01:46|32524.9
02:01:47|32524.9
02:01:48|32539.69
02:01:49|32539.69
02:01:50|32539.69
02:01:51|32537.09
02:01:52|32537.09
02:01:53|32537.09
02:01:54|32530.52
02:01:55|32530.52
02:01:56|32534.67
02:01:58|32534.67
02:01:58|32534.67
02:02:00|32534.65
02:02:01|32543.02
02:02:02|32541.5
02:02:03|32541.5
02:02:05|32541.5
02:02:05|32527.22
02:02:07|32527.76
02:02:07|32520.06
02:02:08|32520.06
02:02:10|32520.06
02:02:11|32520.06
02:02:12|32520.06
02:02:13|32520.06
02:02:14|32520.06
02:02:15|32520.06
02:02:16|32520.06
02:02:17|32520.06
02:02:18|32520.06
02:02:19|32520.06
02:02:20|32520.06
02:02:21|32520.06
02:02:22|32520.06
02:02:23|32520.06
02:02:24|32520.06
02:02:25|32520.06
02:02:26|32520.06
02:02:27|32520.06
02:02:28|32520.06
02:02:29|32535.54
02:02:30|32535.54
02:02:31|32535.54
02:02:32|32535.54
02:02:34|32535.54
02:02:34|32535.54
02:02:35|32535.54
02:02:36|32520.06
02:02:37|32509.69
02:02:38|32509.69
02:02:39|32509.69
02:02:40|32509.69
02:02:41|32509.69
02:02:42|32509.69
02:02:43|32509.69
02:02:44|32509.69
02:02:45|32509.69
02:02:46|32509.69
02:02:47|32509.69
02:02:48|32496.21
02:02:49|32496.21
02:02:50|32496.21
02:02:51|32493.95
02:02:52|32493.95
02:02:53|32502.25
02:02:54|32502.25
02:02:55|32510.08
02:02:56|32518.2
02:02:58|32517.91
02:02:59|32517.9
02:03:00|32517.9
02:03:01|32517.89
02:03:03|32517.89
02:03:03|32517.72
02:03:04|32525.35
02:03:05|32525.35
02:03:06|32525.35
02:03:07|32525.35
02:03:08|32525.35
02:03:09|32525.35
02:03:10|32525.35
02:03:11|32525.35
02:03:12|32525.35
02:03:13|32525.35
02:03:14|32519.9
02:03:15|32519.9
02:03:16|32519.89
02:03:17|32519.89
02:03:18|32519.9
02:03:20|32519.9
02:03:21|32557.36
02:03:22|32557.36
02:03:23|32557.36
02:03:24|32557.36
02:03:25|32544.79
02:03:26|32544.79
02:03:27|32554.12
02:03:28|32554.12
02:03:29|32554.12
02:03:30|32544.77
02:03:31|32544.77
02:03:32|32544.77
02:03:33|32544.77
02:03:34|32550.63
02:03:35|32543.85
02:03:36|32542.48
02:03:37|32542.48
02:03:38|32537.29
02:03:39|32537.29
02:03:40|32537.28
02:03:41|32537.28
02:03:42|32537.28
02:03:43|32537.28
02:03:44|32527.13
02:03:45|32527.13
02:03:46|32527.13
02:03:47|32528.6
02:03:48|32528.6
02:03:49|32528.6
02:03:50|32528.6
02:03:51|32528.6
02:03:52|32527.12
02:03:53|32527.12
02:03:54|32527.12
02:03:56|32527.12
02:03:56|32527.12
02:03:58|32527.12
02:03:58|32527.12
02:04:01|32521.15
02:04:01|32521.15
02:04:02|32521.15
02:04:04|32521.15
02:04:05|32522.73
02:04:06|32522.73
02:04:07|32522.73
02:04:09|32522.73
02:04:10|32522.73
02:04:10|32522.73
02:04:11|32522.73
02:04:12|32530.32
02:04:14|32530.32
02:04:15|32530.32
02:04:16|32530.32
02:04:17|32530.32
02:04:18|32530.32
02:04:19|32530.32
02:04:20|32530.32
02:04:21|32530.32
02:04:22|32530.32
02:04:23|32530.32
02:04:24|32530.32
02:04:25|32530.32
02:04:26|32530.32
02:04:28|32545.41
02:04:28|32554.71
02:04:30|32554.71
02:04:30|32558.4
02:04:32|32554.69
02:04:32|32554.69
02:04:33|32558.16
02:04:34|32554.38
02:04:36|32554.38
02:04:37|32554.38
02:04:37|32554.38
02:04:39|32554.38
02:04:39|32554.38
02:04:40|32554.38
02:04:42|32554.38
02:04:43|32554.38
02:04:44|32554.38
02:04:45|32554.38
02:04:46|32554.38
02:04:47|32554.38
02:04:48|32554.38
02:04:50|32554.38
02:04:50|32554.38
02:04:51|32554.38
02:04:52|32538.64
02:04:53|32538.64
02:04:54|32538.64
02:04:55|32538.64
02:04:56|32538.64
02:04:57|32537.28
02:04:58|32537.28
02:04:59|32537.28
02:05:01|32537.28
02:05:02|32510.84
02:05:03|32510.84
02:05:04|32510.8
02:05:05|32510.8
02:05:06|32510.8
02:05:07|32518.12
02:05:07|32518.09
02:05:09|32518.08
02:05:10|32518.08
02:05:11|32515.92
02:05:12|32515.92
02:05:13|32515.92
02:05:14|32515.92
02:05:14|32515.92
02:05:16|32515.92
02:05:17|32515.92
02:05:18|32515.92
02:05:18|32515.92
02:05:19|32534.07
02:05:21|32541.77
02:05:22|32535.69
02:05:23|32533.97
02:05:24|32533.97
02:05:25|32535.37
02:05:26|32535.37
02:05:27|32535.37
02:05:28|32535.37
02:05:29|32535.37
02:05:30|32535.37
02:05:32|32535.37
02:05:32|32535.37
02:05:33|32535.37
02:05:35|32548.38
02:05:35|32556.95
02:05:36|32548.33
02:05:37|32548.33
02:05:38|32548.33
02:05:39|32548.33
02:05:40|32548.33
02:05:41|32548.33
02:05:43|32548.33
02:05:43|32548.33
02:05:44|32548.33
02:05:45|32551.14
02:05:46|32551.14
02:05:47|32551.14
02:05:48|32551.14
02:05:50|32547.88
02:05:50|32547.88
02:05:52|32547.88
02:05:53|32544.25
02:05:53|32544.25
02:05:54|32542.49
02:05:55|32542.49
02:05:57|32535.22
02:05:58|32535.21
02:05:58|32535.21
02:05:59|32535.21
02:06:00|32528.63
02:06:01|32528.62
02:06:03|32528.62
02:06:04|32521.62
02:06:05|32522.37
02:06:06|32522.37
02:06:07|32522.37
02:06:09|32520.18
02:06:09|32520.18
02:06:11|32518.63
02:06:11|32518.62
02:06:13|32518.62
02:06:14|32518.62
02:06:15|32523.49
02:06:16|32523.49
02:06:17|32523.49
02:06:18|32523.49
02:06:19|32523.49
02:06:20|32523.49
02:06:21|32523.49
02:06:22|32531.94
02:06:23|32531.94
02:06:24|32531.94
02:06:26|32531.94
02:06:26|32531.94
02:06:27|32531.94
02:06:28|32531.94
02:06:29|32522.88
02:06:30|32522.88
02:06:31|32522.88
02:06:32|32522.88
02:06:33|32532.88
02:06:34|32532.88
02:06:35|32532.88
02:06:36|32532.88
02:06:37|32532.88
02:06:38|32532.88
02:06:39|32532.88
02:06:40|32532.89
02:06:42|32530.28
02:06:42|32530.28
02:06:44|32530.28
02:06:44|32532.89
02:06:45|32532.24
02:06:46|32532.24
02:06:47|32532.24
02:06:48|32532.24
02:06:49|32529.7
02:06:50|32529.31
02:06:52|32529.31
02:06:53|32529.31
02:06:53|32529.31
02:06:54|32529.31
02:06:55|32529.31
02:06:56|32529.31
02:06:58|32532.8
02:06:58|32540.3
02:06:59|32540.3
02:07:00|32540.3
02:07:01|32540.3
02:07:04|32547.04
02:07:04|32546.67
02:07:05|32546.67
02:07:06|32546.67
02:07:07|32546.67
02:07:08|32546.67
02:07:09|32546.67
02:07:10|32546.67
02:07:11|32546.67
02:07:12|32546.67
02:07:13|32546.67
02:07:15|32546.67
02:07:15|32546.67
02:07:16|32552.97
02:07:17|32552.97
02:07:18|32552.97
02:07:19|32552.97
02:07:21|32552.97
02:07:21|32552.97
02:07:22|32552.97
02:07:23|32552.97
02:07:24|32546.74
02:07:26|32546.74
02:07:27|32546.74
02:07:28|32546.74
02:07:28|32554.05
02:07:29|32550.43
02:07:30|32550.43
02:07:31|32550.43
02:07:33|32550.51
02:07:34|32550.51
02:07:34|32550.51
02:07:35|32550.51
02:07:37|32550.51
02:07:37|32550.51
02:07:38|32550.5
02:07:39|32550.5
02:07:40|32550.5
02:07:41|32550.5
02:07:43|32537.07
02:07:43|32536.88
02:07:45|32536.88
02:07:45|32536.88
02:07:47|32536.88
02:07:47|32536.87
02:07:49|32536.87
02:07:49|32536.87
02:07:51|32536.87
02:07:52|32536.87
02:07:53|32535.62
02:07:54|32535.62
02:07:54|32535.62
02:07:55|32535.62
02:07:57|32535.62
02:07:58|32535.62
02:07:58|32535.62
02:08:00|32535.62
02:08:01|32533.03
02:08:03|32533.03
02:08:03|32533.03
02:08:04|32542.5
02:08:05|32542.5
02:08:07|32540.65
02:08:07|32540.65
02:08:09|32540.65
02:08:10|32540.65
02:08:11|32540.65
02:08:12|32540.65
02:08:14|32540.65
02:08:15|32550.29
02:08:16|32550.29
02:08:16|32550.29
02:08:18|32550.29
02:08:18|32550.29
02:08:20|32550.29
02:08:21|32550.29
02:08:22|32550.14
02:08:23|32550.14
02:08:24|32550.08
02:08:25|32550.08
02:08:26|32543.79
02:08:28|32543.79
02:08:28|32543.79
02:08:29|32543.79
02:08:30|32543.79
02:08:32|32543.79
02:08:32|32547.66
02:08:33|32547.66
02:08:35|32550.29
02:08:35|32550.29
02:08:36|32550.29
02:08:38|32550.29
02:08:38|32550.28
02:08:40|32550.29
02:08:41|32550.29
02:08:41|32543.79
02:08:43|32543.79
02:08:44|32543.79
02:08:45|32548.09
02:08:46|32548.09
02:08:47|32548.09
02:08:48|32548.13
02:08:49|32548.13
02:08:50|32548.13
02:08:51|32548.13
02:08:52|32548.13
02:08:53|32548.13
02:08:54|32548.13
02:08:55|32548.12
02:08:56|32548.13
02:08:57|32548.13
02:08:58|32548.13
02:08:59|32548.13
02:09:00|32548.13
02:09:01|32548.13
02:09:02|32548.13
02:09:03|32548.13
02:09:04|32548.13
02:09:05|32548.13
02:09:06|32548.13
02:09:07|32548.13
02:09:08|32548.13
02:09:09|32548.13
02:09:10|32548.13
02:09:11|32548.13
02:09:12|32548.13
02:09:13|32548.13
02:09:14|32548.13
02:09:15|32548.13
02:09:16|32548.13
02:09:17|32548.13
02:09:18|32548.13
02:09:19|32554.47
02:09:21|32554.47
02:09:21|32554.47
02:09:22|32554.47
02:09:24|32554.47
02:09:24|32554.47
02:09:25|32554.47
02:09:27|32554.47
02:09:28|32549.86
02:09:29|32549.86
02:09:29|32549.86
02:09:30|32549.85
02:09:32|32549.85
02:09:32|32549.85
02:09:34|32549.85
02:09:35|32549.85
02:09:36|32549.85
02:09:36|32549.86
02:09:37|32554.58
02:09:39|32554.58
02:09:40|32554.58
02:09:40|32554.58
02:09:41|32559.43
02:09:43|32559.43
02:09:44|32559.43
02:09:44|32559.43
02:09:45|32559.43
02:09:47|32559.43
02:09:47|32559.43
02:09:48|32559.43
02:09:49|32559.43
02:09:50|32559.43
02:09:52|32559.43
02:09:52|32559.43
02:09:54|32546.28
02:09:55|32542.89
02:09:55|32541.29
02:09:57|32541.29
02:09:57|32541.29
02:09:59|32533.38
02:10:00|32533.38
02:10:00|32533.38
02:10:01|32533.38
02:10:03|32531.4
02:10:03|32523.55
02:10:04|32523.54
02:10:06|32516.8
02:10:07|32516.8
02:10:08|32516.8
02:10:09|32516.8
02:10:10|32516.8
02:10:10|32523.5
02:10:12|32523.5
02:10:13|32523.5
02:10:14|32523.5
02:10:15|32523.5
02:10:16|32523.5
02:10:17|32523.5
02:10:19|32523.5
02:10:19|32523.5
02:10:20|32523.5
02:10:21|32523.5
02:10:22|32524.07
02:10:23|32524.07
02:10:24|32524.07
02:10:25|32527.49
02:10:27|32527.49
02:10:27|32527.49
02:10:28|32527.49
02:10:29|32527.49
02:10:31|32524.06
02:10:31|32524.06
02:10:32|32524.06
02:10:33|32524.06
02:10:34|32524.06
02:10:35|32524.06
02:10:36|32524.06
02:10:37|32524.06
02:10:38|32524.06
02:10:39|32524.06
02:10:41|32524.06
02:10:42|32524.01
02:10:42|32524.01
02:10:43|32524.01
02:10:44|32524.01
02:10:46|32524.01
02:10:46|32527.72
02:10:47|32527.72
02:10:48|32527.72
02:10:49|32527.72
02:10:50|32527.72
02:10:52|32527.72
02:10:52|32527.77
02:10:54|32527.74
02:10:54|32527.74
02:10:55|32527.74
02:10:56|32527.74
02:10:57|32527.74
02:10:58|32529.93
02:11:00|32529.93
02:11:01|32529.93
02:11:02|32529.93
02:11:02|32529.93
02:11:03|32529.93
02:11:04|32529.93
02:11:05|32525.46
02:11:06|32525.46
02:11:08|32525.46
02:11:09|32525.46
02:11:10|32525.46
02:11:11|32529.23
02:11:12|32529.23
02:11:13|32529.23
02:11:14|32529.23
02:11:16|32529.23
02:11:17|32529.23
02:11:18|32529.23
02:11:19|32529.23
02:11:20|32529.23
02:11:21|32527.84
02:11:22|32527.84
02:11:23|32527.83
02:11:24|32527.83
02:11:26|32527.83
02:11:26|32527.83
02:11:28|32527.83
02:11:28|32527.83
02:11:29|32530.98
02:11:30|32530.98
02:11:31|32530.98
02:11:32|32530.98
02:11:34|32530.98
02:11:34|32539.11
02:11:35|32539.11
02:11:36|32539.11
02:11:37|32539.11
02:11:39|32539.11
02:11:40|32539.11
02:11:41|32539.11
02:11:41|32543.7
02:11:42|32543.7
02:11:43|32543.7
02:11:45|32543.7
02:11:45|32543.7
02:11:47|32552.33
02:11:48|32552.33
02:11:48|32552.33
02:11:49|32552.33
02:11:50|32552.33
02:11:51|32550.
02:11:52|32557.06
02:11:54|32557.06
02:11:55|32557.06
02:11:55|32552.13
02:11:57|32552.13
02:11:58|32552.13
02:11:59|32552.13
02:12:00|32552.13
02:12:01|32552.13
02:12:02|32556.92
02:12:03|32556.92
02:12:04|32552.13
02:12:06|32552.13
02:12:07|32541.26
02:12:08|32541.26
02:12:09|32541.26
02:12:11|32541.26
02:12:11|32541.26
02:12:12|32541.26
02:12:13|32541.26
02:12:15|32541.26
02:12:15|32541.26
02:12:17|32541.26
02:12:18|32541.26
02:12:19|32541.26
02:12:20|32541.26
02:12:21|32541.26
02:12:22|32541.26
02:12:23|32541.26
02:12:24|32541.26
02:12:25|32541.26
02:12:26|32556.9
02:12:27|32546.21
02:12:28|32546.21
02:12:29|32546.21
02:12:30|32546.21
02:12:31|32546.21
02:12:32|32546.21
02:12:33|32546.21
02:12:35|32546.21
02:12:35|32546.21
02:12:36|32546.21
02:12:37|32546.21
02:12:39|32546.21
02:12:40|32546.21
02:12:41|32546.21
02:12:42|32546.21
02:12:43|32546.21
02:12:43|32546.21
02:12:45|32546.21
02:12:46|32546.21
02:12:47|32546.21
02:12:48|32546.21
02:12:49|32546.21
02:12:50|32539.29
02:12:51|32530.29
02:12:52|32530.29
02:12:53|32530.29
02:12:53|32530.29
02:12:55|32530.29
02:12:56|32530.29
02:12:57|32530.29
02:12:58|32530.29
02:12:58|32530.29
02:13:00|32530.29
02:13:01|32530.29
02:13:02|32530.29
02:13:03|32530.29
02:13:04|32530.29
02:13:05|32530.29
02:13:06|32530.29
02:13:07|32530.29
02:13:09|32530.29
02:13:10|32530.29
02:13:10|32530.29
02:13:12|32530.29
02:13:13|32530.29
02:13:14|32530.29
02:13:15|32530.29
02:13:16|32530.29
02:13:17|32530.29
02:13:18|32530.29
02:13:20|32530.29
02:13:20|32530.29
02:13:22|32530.29
02:13:23|32530.29
02:13:23|32530.29
02:13:24|32528.28
02:13:26|32528.28
02:13:26|32528.28
02:13:27|32528.28
02:13:28|32528.28
02:13:30|32528.28
02:13:30|32527.98
02:13:32|32527.98
02:13:32|32527.98
02:13:33|32527.98
02:13:34|32527.98
02:13:36|32527.98
02:13:37|32527.98
02:13:37|32527.98
02:13:38|32527.98
02:13:40|32524.52
02:13:41|32522.29
02:13:41|32522.29
02:13:42|32522.29
02:13:44|32522.29
02:13:45|32522.29
02:13:45|32522.29
02:13:46|32530.45
02:13:47|32530.45
02:13:48|32533.73
02:13:49|32533.73
02:13:51|32533.73
02:13:52|32533.73
02:13:52|32540.59
02:13:54|32540.59
02:13:55|32540.59
02:13:56|32540.59
02:13:57|32540.59
02:13:58|32540.59
02:13:59|32549.51
02:14:00|32549.51
02:14:01|32549.51
02:14:02|32549.51
02:14:03|32549.51
02:14:04|32549.51
02:14:05|32549.51
02:14:06|32549.51
02:14:07|32549.51
02:14:09|32549.51
02:14:10|32549.51
02:14:11|32549.51
02:14:13|32549.51
02:14:13|32549.51
02:14:14|32541.
02:14:15|32541.
02:14:17|32541.
02:14:17|32541.
02:14:18|32541.
02:14:19|32541.
02:14:20|32541.
02:14:22|32541.
02:14:22|32541.
02:14:24|32541.
02:14:25|32541.
02:14:26|32541.
02:14:27|32541.
02:14:28|32541.
02:14:29|32541.
02:14:30|32541.
02:14:31|32541.
02:14:32|32541.
02:14:33|32541.
02:14:34|32541.
02:14:35|32541.
02:14:36|32541.
02:14:37|32541.
02:14:38|32541.
02:14:39|32541.
02:14:40|32541.
02:14:41|32541.
02:14:42|32541.
02:14:43|32541.
02:14:44|32541.
02:14:45|32541.
02:14:46|32541.
02:14:47|32541.
02:14:48|32541.
02:14:49|32541.
02:14:50|32541.
02:14:51|32541.
02:14:52|32541.
02:14:53|32541.
02:14:54|32541.
02:14:55|32541.
02:14:56|32541.
02:14:57|32541.
02:14:58|32541.
02:15:00|32541.
02:15:00|32536.99
02:15:01|32536.99
02:15:02|32536.99
02:15:03|32536.99
02:15:04|32528.29
02:15:05|32528.29
02:15:06|32528.28
02:15:07|32525.64
02:15:08|32525.64
02:15:10|32525.64
02:15:11|32525.64
02:15:12|32525.64
02:15:12|32525.64
02:15:14|32525.64
02:15:15|32525.64
02:15:15|32525.64
02:15:16|32525.64
02:15:17|32525.64
02:15:19|32525.64
02:15:20|32525.64
02:15:21|32525.64
02:15:22|32525.64
02:15:23|32525.64
02:15:24|32525.64
02:15:25|32525.64
02:15:26|32525.64
02:15:27|32517.01
02:15:28|32517.01
02:15:30|32517.01
02:15:30|32517.01
02:15:31|32517.01
02:15:32|32517.01
02:15:34|32517.01
02:15:35|32517.01
02:15:36|32517.01
02:15:37|32517.01
02:15:38|32517.01
02:15:39|32517.01
02:15:40|32517.01
02:15:40|32517.01
02:15:42|32517.01
02:15:43|32517.01
02:15:44|32517.01
02:15:45|32517.01
02:15:46|32515.93
02:15:47|32515.93
02:15:48|32515.93
02:15:48|32515.93
02:15:50|32515.93
02:15:51|32515.93
02:15:51|32515.93
02:15:53|32515.93
02:15:54|32529.17
02:15:55|32529.17
02:15:56|32529.17
02:15:57|32529.17
02:15:58|32529.17
02:15:59|32533.58
02:16:00|32533.58
02:16:01|32533.58
02:16:02|32533.58
02:16:03|32533.58
02:16:04|32533.58
02:16:05|32535.7
02:16:06|32535.7
02:16:07|32535.7
02:16:08|32535.7
02:16:09|32535.7
02:16:11|32535.7
02:16:12|32535.7
02:16:13|32535.7
02:16:14|32535.68
02:16:15|32535.68
02:16:16|32531.7
02:16:18|32531.7
02:16:19|32531.7
02:16:19|32531.7
02:16:20|32531.7
02:16:21|32531.7
02:16:23|32531.7
02:16:23|32531.7
02:16:25|32531.7
02:16:26|32522.7
02:16:27|32526.38
02:16:28|32526.38
02:16:29|32526.38
02:16:30|32526.38
02:16:31|32526.38
02:16:32|32526.38
02:16:33|32526.38
02:16:34|32526.38
02:16:35|32526.38
02:16:36|32526.38
02:16:37|32526.38
02:16:38|32526.38
02:16:40|32522.29
02:16:41|32522.29
02:16:41|32522.29
02:16:42|32522.29
02:16:44|32522.29
02:16:45|32522.29
02:16:45|32522.29
02:16:46|32522.29
02:16:48|32522.29
02:16:49|32522.29
02:16:50|32522.29
02:16:51|32522.29
02:16:52|32522.29
02:16:53|32514.93
02:16:54|32514.93
02:16:55|32514.93
02:16:56|32514.93
02:16:57|32514.93
02:16:58|32514.93
02:16:59|32514.93
02:17:00|32514.93
02:17:01|32514.93
02:17:02|32514.93
02:17:03|32514.93
02:17:04|32514.93
02:17:05|32514.93
02:17:06|32514.93
02:17:07|32514.93
02:17:08|32514.93
02:17:09|32514.93
02:17:10|32514.93
02:17:12|32514.93
02:17:13|32514.93
02:17:13|32514.93
02:17:15|32514.93
02:17:16|32514.93
02:17:17|32514.93
02:17:18|32514.93
02:17:19|32514.93
02:17:20|32514.93
02:17:21|32510.11
02:17:22|32510.11
02:17:23|32510.11
02:17:24|32510.11
02:17:25|32510.11
02:17:26|32510.11
02:17:27|32510.11
02:17:28|32510.11
02:17:29|32510.11
02:17:30|32510.11
02:17:31|32510.11
02:17:32|32510.11
02:17:33|32510.11
02:17:34|32506.
02:17:35|32506.
02:17:36|32506.
02:17:37|32506.
02:17:38|32501.18
02:17:39|32501.18
02:17:40|32501.18
02:17:40|32508.65
02:17:42|32508.65
02:17:43|32508.65
02:17:44|32508.65
02:17:44|32508.65
02:17:45|32508.66
02:17:47|32508.66
02:17:47|32508.66
02:17:49|32508.66
02:17:50|32508.66
02:17:51|32508.66
02:17:52|32508.66
02:17:53|32508.66
02:17:54|32508.66
02:17:55|32508.66
02:17:56|32508.66
02:17:57|32508.66
02:17:58|32508.66
02:17:59|32508.66
02:18:00|32508.66
02:18:01|32508.66
02:18:02|32508.66
02:18:03|32508.66
02:18:04|32508.66
02:18:05|32508.66
02:18:06|32508.66
02:18:07|32508.66
02:18:08|32508.66
02:18:09|32508.66
02:18:10|32508.66
02:18:11|32508.66
02:18:13|32508.66
02:18:14|32508.66
02:18:14|32508.66
02:18:16|32508.66
02:18:17|32508.66
02:18:19|32508.66
02:18:19|32508.66
02:18:20|32508.66
02:18:22|32508.66
02:18:23|32508.66
02:18:24|32515.56
02:18:25|32515.56
02:18:26|32515.56
02:18:27|32515.56
02:18:28|32515.56
02:18:30|32515.56
02:18:30|32515.56
02:18:31|32515.56
02:18:32|32515.56
02:18:33|32515.56
02:18:34|32515.56
02:18:35|32515.56
02:18:36|32515.56
02:18:38|32515.56
02:18:39|32515.56
02:18:39|32520.9
02:18:40|32520.9
02:18:41|32520.9
02:18:43|32520.9
02:18:44|32520.9
02:18:45|32520.9
02:18:46|32520.9
02:18:47|32520.9
02:18:48|32520.9
02:18:49|32520.9
02:18:50|32522.16
02:18:51|32522.16
02:18:52|32522.16
02:18:53|32522.16
02:18:54|32522.16
02:18:55|32522.16
02:18:56|32522.16
02:18:57|32522.16
02:18:58|32522.16
02:18:59|32522.16
02:19:00|32522.16
02:19:01|32522.16
02:19:02|32522.16
02:19:03|32522.15
02:19:04|32522.15
02:19:05|32522.15
02:19:06|32522.15
02:19:07|32522.15
02:19:08|32522.15
02:19:09|32522.15
02:19:10|32522.15
02:19:11|32522.15
02:19:12|32522.15
02:19:14|32525.55
02:19:15|32525.55
02:19:16|32525.55
02:19:17|32520.89
02:19:18|32520.89
02:19:19|32520.89
02:19:20|32520.89
02:19:21|32518.62
02:19:22|32518.62
02:19:23|32518.62
02:19:24|32518.62
02:19:25|32518.62
02:19:27|32518.62
02:19:28|32518.62
02:19:29|32518.61
02:19:30|32518.61
02:19:31|32518.61
02:19:32|32518.61
02:19:32|32518.61
02:19:33|32518.61
02:19:35|32518.61
02:19:36|32525.02
02:19:37|32525.02
02:19:38|32525.02
02:19:39|32525.02
02:19:40|32525.02
02:19:41|32525.02
02:19:42|32525.02
02:19:43|32525.02
02:19:44|32525.02
02:19:45|32525.02
02:19:46|32525.02
02:19:47|32525.02
02:19:48|32525.02
02:19:49|32525.02
02:19:50|32525.02
02:19:51|32525.02
02:19:52|32525.02
02:19:53|32525.02
02:19:54|32525.02
02:19:55|32525.02
02:19:56|32525.02
02:19:58|32523.01
02:19:58|32523.01
02:19:59|32523.01
02:20:00|32523.01
02:20:01|32521.03
02:20:03|32521.03
02:20:03|32521.03
02:20:04|32510.84
02:20:05|32510.84
02:20:06|32510.84
02:20:08|32510.84
02:20:08|32510.84
02:20:10|32510.84
02:20:10|32510.84
02:20:11|32510.84
02:20:13|32510.84
02:20:14|32510.84
02:20:15|32510.84
02:20:16|32510.84
02:20:17|32510.84
02:20:19|32510.84
02:20:20|32510.84
02:20:21|32517.15
02:20:22|32517.15
02:20:23|32517.15
02:20:24|32517.15
02:20:25|32517.15
02:20:26|32517.15
02:20:27|32517.15
02:20:28|32517.15
02:20:29|32515.79
02:20:30|32515.79
02:20:31|32515.79
02:20:32|32515.79
02:20:34|32515.79
02:20:35|32515.79
02:20:36|32515.79
02:20:37|32515.79
02:20:38|32515.79
02:20:40|32515.79
02:20:41|32515.79
02:20:41|32515.79
02:20:42|32515.79
02:20:43|32507.83
02:20:44|32507.83
02:20:45|32507.63
02:20:46|32507.63
02:20:47|32507.63
02:20:48|32507.63
02:20:49|32507.63
02:20:50|32507.63
02:20:51|32507.63
02:20:52|32507.63
02:20:53|32507.63
02:20:54|32507.63
02:20:55|32505.11
02:20:56|32505.11
02:20:57|32505.11
02:20:58|32505.11
02:20:59|32505.11
02:21:00|32509.05
02:21:01|32509.05
02:21:02|32509.05
02:21:03|32509.05
02:21:04|32509.05
02:21:05|32509.05
02:21:06|32509.05
02:21:07|32509.05
02:21:08|32509.05
02:21:09|32509.05
02:21:10|32509.
02:21:11|32509.
02:21:12|32508.99
02:21:13|32508.99
02:21:14|32508.99
02:21:16|32508.99
02:21:16|32508.99
02:21:18|32508.99
02:21:19|32505.2
02:21:20|32505.2
02:21:22|32505.2
02:21:22|32505.2
02:21:24|32505.2
02:21:24|32500.62
02:21:25|32500.62
02:21:26|32506.1
02:21:28|32506.1
02:21:29|32506.1
02:21:30|32506.1
02:21:31|32506.1
02:21:31|32506.96
02:21:33|32506.96
02:21:34|32506.96
02:21:35|32506.96
02:21:36|32506.96
02:21:36|32506.96
02:21:38|32506.96
02:21:39|32504.07
02:21:40|32497.06
02:21:41|32497.06
02:21:42|32497.06
02:21:43|32504.29
02:21:44|32504.29
02:21:45|32504.29
02:21:45|32504.29
02:21:47|32504.29
02:21:49|32504.29
02:21:49|32504.29
02:21:50|32504.29
02:21:51|32504.29
02:21:52|32504.29
02:21:53|32498.35
02:21:55|32498.35
02:21:55|32491.84
02:21:56|32491.84
02:21:57|32485.52
02:21:58|32485.52
02:21:59|32485.52
02:22:00|32485.52
02:22:01|32485.52
02:22:02|32485.52
02:22:03|32485.52
02:22:05|32485.52
02:22:06|32486.23
02:22:07|32486.23
02:22:07|32486.23
02:22:09|32486.23
02:22:10|32486.23
02:22:10|32486.23
02:22:12|32495.52
02:22:13|32495.52
02:22:14|32495.52
02:22:14|32495.52
02:22:16|32495.52
02:22:17|32495.52
02:22:18|32503.57
02:22:20|32503.57
02:22:21|32503.57
02:22:22|32503.57
02:22:23|32503.57
02:22:24|32503.57
02:22:25|32503.57
02:22:26|32503.57
02:22:27|32503.57
02:22:28|32503.57
02:22:29|32503.57
02:22:30|32503.57
02:22:31|32508.15
02:22:32|32508.15
02:22:33|32508.15
02:22:34|32508.15
02:22:35|32498.03
02:22:36|32498.03
02:22:37|32498.03
02:22:38|32498.03
02:22:39|32498.03
02:22:40|32497.59
02:22:41|32485.05
02:22:42|32485.05
02:22:43|32485.05
02:22:44|32485.05
02:22:45|32485.05
02:22:46|32485.05
02:22:47|32485.05
02:22:48|32485.05
02:22:49|32485.05
02:22:50|32485.05
02:22:51|32485.05
02:22:52|32485.05
02:22:53|32485.05
02:22:54|32485.05
02:22:55|32485.05
02:22:57|32485.05
02:22:58|32485.05
02:22:59|32485.05
02:22:59|32485.05
02:23:00|32485.05
02:23:01|32485.05
02:23:03|32485.05
02:23:04|32485.05
02:23:05|32485.05
02:23:06|32485.05
02:23:07|32485.05
02:23:08|32485.05
02:23:08|32485.
02:23:10|32485.
02:23:12|32485.
02:23:12|32494.52
02:23:13|32494.52
02:23:14|32497.48
02:23:15|32497.48
02:23:16|32497.48
02:23:18|32491.04
02:23:20|32485.23
02:23:20|32485.23
02:23:22|32485.23
02:23:23|32485.23
02:23:24|32485.23
02:23:26|32485.23
02:23:27|32485.23
02:23:28|32485.23
02:23:29|32485.23
02:23:30|32485.23
02:23:31|32485.23
02:23:32|32485.23
02:23:33|32485.23
02:23:34|32485.23
02:23:35|32485.23
02:23:36|32485.23
02:23:37|32485.23
02:23:38|32485.23
02:23:39|32482.56
02:23:40|32482.56
02:23:41|32482.56
02:23:42|32488.29
02:23:43|32488.29
02:23:44|32488.29
02:23:45|32488.29
02:23:46|32495.4
02:23:47|32493.46
02:23:48|32493.46
02:23:49|32493.46
02:23:50|32493.46
02:23:51|32493.46
02:23:52|32493.46
02:23:53|32493.46
02:23:54|32493.46
02:23:55|32493.46
02:23:56|32493.46
02:23:57|32493.46
02:23:58|32493.46
02:23:59|32493.46
02:24:00|32493.46
02:24:01|32493.46
02:24:02|32493.46
02:24:03|32498.63
02:24:04|32498.63
02:24:05|32498.63
02:24:06|32495.09
02:24:07|32495.09
02:24:09|32495.09
02:24:09|32495.08
02:24:11|32495.08
02:24:12|32495.08
02:24:13|32495.08
02:24:14|32495.08
02:24:14|32495.08
02:24:15|32495.08
02:24:17|32495.08
02:24:18|32495.08
02:24:20|32495.08
02:24:21|32495.08
02:24:22|32495.08
02:24:22|32495.08
02:24:23|32488.9
02:24:25|32488.9
02:24:25|32488.9
02:24:26|32488.9
02:24:28|32488.9
02:24:29|32488.6
02:24:30|32488.6
02:24:30|32488.6
02:24:32|32488.6
02:24:33|32488.6
02:24:34|32488.6
02:24:35|32488.6
02:24:36|32488.6
02:24:37|32488.6
02:24:38|32488.6
02:24:39|32488.6
02:24:40|32488.6
02:24:41|32488.6
02:24:42|32488.6
02:24:42|32488.6
02:24:44|32488.6
02:24:45|32488.6
02:24:46|32488.6
02:24:46|32479.61
02:24:48|32479.61
02:24:49|32479.61
02:24:50|32479.61
02:24:51|32479.61
02:24:52|32479.61
02:24:53|32479.61
02:24:54|32479.61
02:24:55|32479.61
02:24:56|32479.61
02:24:57|32479.61
02:24:58|32479.61
02:24:59|32479.61
02:25:00|32479.61
02:25:01|32479.61
02:25:02|32479.61
02:25:03|32479.61
02:25:04|32473.08
02:25:05|32473.08
02:25:06|32473.08
02:25:07|32473.08
02:25:08|32473.08
02:25:09|32473.08
02:25:10|32473.08
02:25:11|32473.08
02:25:12|32473.08
02:25:13|32473.08
02:25:14|32473.08
02:25:15|32473.08
02:25:16|32473.08
02:25:17|32473.08
02:25:18|32473.08
02:25:20|32473.08
02:25:20|32473.08
02:25:22|32473.08
02:25:23|32473.08
02:25:24|32473.08
02:25:25|32473.08
02:25:26|32473.08
02:25:27|32473.08
02:25:28|32473.08
02:25:29|32473.08
02:25:30|32473.07
02:25:31|32473.07
02:25:32|32473.07
02:25:33|32473.07
02:25:34|32473.07
02:25:35|32473.07
02:25:36|32473.07
02:25:37|32473.07
02:25:38|32471.04
02:25:39|32471.04
02:25:40|32471.04
02:25:41|32471.04
02:25:42|32471.04
02:25:43|32471.04
02:25:44|32471.04
02:25:45|32471.04
02:25:46|32471.04
02:25:47|32471.04
02:25:48|32471.04
02:25:49|32471.04
02:25:51|32471.04
02:25:51|32471.04
02:25:53|32471.04
02:25:53|32471.04
02:25:54|32475.73
02:25:55|32475.73
02:25:57|32470.61
02:25:57|32470.61
02:25:58|32470.61
02:25:59|32470.61
02:26:00|32470.61
02:26:02|32470.61
02:26:02|32470.61
02:26:04|32470.61
02:26:05|32470.61
02:26:05|32470.61
02:26:06|32469.62
02:26:07|32469.62
02:26:08|32469.62
02:26:09|32469.62
02:26:10|32469.62
02:26:11|32469.62
02:26:13|32469.62
02:26:14|32469.62
02:26:14|32469.62
02:26:15|32469.62
02:26:16|32469.62
02:26:18|32469.62
02:26:18|32469.62
02:26:20|32469.62
02:26:22|32463.69
02:26:22|32463.69
02:26:24|32458.56
02:26:25|32458.55
02:26:26|32458.55
02:26:27|32458.55
02:26:28|32462.91
02:26:29|32462.91
02:26:31|32462.91
02:26:31|32475.01
02:26:32|32455.54
02:26:33|32455.54
02:26:34|32455.54
02:26:35|32455.54
02:26:37|32455.52
02:26:38|32455.52
02:26:39|32455.52
02:26:40|32455.52
02:26:40|32455.52
02:26:41|32455.52
02:26:43|32455.52
02:26:43|32455.52
02:26:44|32455.52
02:26:45|32455.52
02:26:46|32455.52
02:26:48|32455.52
02:26:49|32455.52
02:26:50|32460.81
02:26:52|32460.81
02:26:52|32456.79
02:26:53|32456.79
02:26:54|32456.79
02:26:55|32456.79
02:26:56|32456.79
02:26:57|32456.79
02:26:58|32456.79
02:26:59|32456.79
02:27:00|32456.79
02:27:01|32456.79
02:27:02|32456.79
02:27:03|32456.79
02:27:04|32456.79
02:27:05|32456.79
02:27:06|32456.79
02:27:07|32456.79
02:27:08|32456.79
02:27:09|32456.79
02:27:10|32456.79
02:27:11|32461.69
02:27:12|32467.28
02:27:13|32467.28
02:27:14|32467.28
02:27:15|32467.28
02:27:16|32467.28
02:27:17|32467.28
02:27:18|32467.31
02:27:19|32467.5
02:27:20|32467.5
02:27:22|32467.5
02:27:22|32467.5
02:27:24|32467.5
02:27:25|32467.5
02:27:25|32467.5
02:27:27|32467.5
02:27:28|32467.5
02:27:29|32467.5
02:27:30|32468.98
02:27:31|32468.98
02:27:32|32468.98
02:27:33|32468.98
02:27:35|32468.98
02:27:36|32468.98
02:27:37|32468.98
02:27:37|32468.98
02:27:39|32468.98
02:27:40|32468.98
02:27:41|32468.98
02:27:42|32468.98
02:27:43|32468.98
02:27:44|32468.98
02:27:45|32482.04
02:27:46|32482.04
02:27:46|32482.04
02:27:48|32482.04
02:27:49|32481.95
02:27:50|32481.95
02:27:51|32481.96
02:27:52|32481.96
02:27:53|32481.96
02:27:54|32481.96
02:27:55|32481.96
02:27:56|32481.96
02:27:57|32481.96
02:27:58|32481.96
02:27:59|32481.95
02:28:00|32481.95
02:28:01|32481.95
02:28:03|32481.95
02:28:04|32481.95
02:28:05|32481.95
02:28:06|32481.95
02:28:07|32481.95
02:28:08|32481.95
02:28:09|32481.95
02:28:10|32481.95
02:28:11|32481.95
02:28:12|32481.95
02:28:13|32481.95
02:28:14|32481.95
02:28:15|32481.95
02:28:16|32481.95
02:28:17|32489.29
02:28:18|32489.29
02:28:20|32489.29
02:28:20|32489.29
02:28:22|32489.29
02:28:23|32489.29
02:28:24|32489.29
02:28:25|32489.29
02:28:26|32489.29
02:28:27|32489.29
02:28:28|32481.94
02:28:29|32481.58
02:28:30|32481.58
02:28:31|32481.58
02:28:32|32481.58
02:28:33|32481.58
02:28:34|32481.44
02:28:35|32481.44
02:28:36|32478.03
02:28:37|32478.03
02:28:38|32478.03
02:28:39|32477.84
02:28:40|32477.84
02:28:42|32461.91
02:28:43|32461.91
02:28:44|32461.91
02:28:44|32461.91
02:28:45|32467.52
02:28:46|32467.52
02:28:48|32467.52
02:28:49|32467.52
02:28:50|32467.52
02:28:50|32467.52
02:28:52|32467.52
02:28:52|32467.52
02:28:53|32467.5
02:28:54|32467.5
02:28:56|32467.53
02:28:56|32467.53
02:28:58|32467.53
02:28:59|32467.53
02:29:00|32467.53
02:29:01|32467.53
02:29:02|32467.53
02:29:03|32467.53
02:29:04|32467.53
02:29:05|32467.53
02:29:07|32467.53
02:29:08|32467.53
02:29:08|32467.53
02:29:10|32467.53
02:29:11|32467.53
02:29:11|32467.53
02:29:13|32467.53
02:29:14|32467.53
02:29:15|32467.53
02:29:16|32469.12
02:29:17|32469.12
02:29:18|32469.12
02:29:19|32469.12
02:29:20|32470.28
02:29:21|32470.28
02:29:22|32470.27
02:29:23|32470.27
02:29:24|32470.27
02:29:25|32470.27
02:29:26|32470.27
02:29:27|32470.27
02:29:28|32470.27
02:29:29|32470.27
02:29:30|32470.27
02:29:32|32470.28
02:29:32|32470.28
02:29:33|32470.28
02:29:34|32470.28
02:29:35|32470.28
02:29:37|32470.28
02:29:38|32470.28
02:29:39|32470.28
02:29:40|32470.29
02:29:40|32470.29
02:29:42|32470.29
02:29:42|32470.29
02:29:44|32470.29
02:29:45|32470.29
02:29:45|32470.29
02:29:47|32470.29
02:29:47|32470.29
02:29:48|32470.29
02:29:49|32470.29
02:29:50|32470.29
02:29:52|32470.29
02:29:52|32470.29
02:29:53|32470.29
02:29:55|32475.72
02:29:55|32475.72
02:29:57|32475.72
02:29:57|32475.72
02:29:59|32475.72
02:30:00|32474.56
02:30:01|32474.23
02:30:02|32474.23
02:30:03|32474.23
02:30:04|32473.68
02:30:05|32473.68
02:30:06|32473.68
02:30:07|32473.68
02:30:08|32473.44
02:30:09|32473.44
02:30:10|32473.45
02:30:11|32473.45
02:30:12|32473.45
02:30:13|32473.45
02:30:14|32473.45
02:30:15|32473.45
02:30:16|32473.45
02:30:17|32476.51
02:30:19|32476.51
02:30:19|32477.35
02:30:20|32477.35
02:30:21|32480.49
02:30:22|32480.49
02:30:24|32482.31
02:30:25|32482.31
02:30:26|32489.09
02:30:27|32489.09
02:30:28|32493.42
02:30:30|32489.43
02:30:31|32489.43
02:30:32|32500.48
02:30:33|32500.48
02:30:34|32500.48
02:30:36|32500.48
02:30:36|32500.48
02:30:37|32500.48
02:30:38|32500.48
02:30:39|32500.48
02:30:41|32500.48
02:30:42|32500.48
02:30:43|32500.48
02:30:43|32504.92
02:30:45|32504.92
02:30:46|32504.92
02:30:47|32504.92
02:30:48|32504.92
02:30:49|32504.92
02:30:50|32504.92
02:30:51|32504.92
02:30:52|32504.92
02:30:53|32504.92
02:30:54|32504.92
02:30:55|32504.92
02:30:56|32504.92
02:30:57|32504.92
02:30:58|32504.92
02:30:59|32504.92
02:31:00|32504.92
02:31:01|32504.92
02:31:03|32506.44
02:31:04|32514.37
02:31:04|32514.37
02:31:05|32514.37
02:31:07|32514.37
02:31:07|32511.13
02:31:09|32511.13
02:31:10|32511.13
02:31:10|32511.13
02:31:12|32502.83
02:31:13|32502.83
02:31:14|32502.83
02:31:14|32502.83
02:31:15|32502.83
02:31:17|32502.83
02:31:17|32502.83
02:31:19|32505.02
02:31:20|32505.02
02:31:20|32505.02
02:31:21|32505.02
02:31:22|32505.02
02:31:24|32505.02
02:31:25|32505.02
02:31:27|32505.02
02:31:28|32505.02
02:31:29|32505.02
02:31:29|32505.02
02:31:31|32505.02
02:31:32|32505.02
02:31:33|32505.02
02:31:34|32512.72
02:31:35|32512.72
02:31:36|32512.72
02:31:37|32512.72
02:31:38|32512.72
02:31:39|32512.72
02:31:40|32512.72
02:31:41|32503.38
02:31:42|32501.18
02:31:44|32501.18
02:31:45|32501.18
02:31:46|32501.18
02:31:47|32503.84
02:31:48|32503.84
02:31:49|32503.84
02:31:50|32503.84
02:31:51|32503.84
02:31:52|32503.84
02:31:53|32503.84
02:31:54|32503.84
02:31:55|32503.84
02:31:56|32489.6
02:31:57|32489.6
02:31:58|32489.6
02:31:59|32489.6
02:32:00|32489.6
02:32:01|32491.54
02:32:02|32491.54
02:32:03|32491.54
02:32:04|32491.54
02:32:05|32491.54
02:32:06|32489.58
02:32:07|32489.58
02:32:08|32489.58
02:32:09|32489.58
02:32:10|32489.58
02:32:11|32489.58
02:32:12|32489.58
02:32:13|32489.58
02:32:14|32489.58
02:32:15|32489.58
02:32:16|32489.58
02:32:17|32489.58
02:32:18|32489.58
02:32:19|32489.58
02:32:20|32489.58
02:32:21|32489.58
02:32:22|32489.58
02:32:23|32489.58
02:32:24|32489.58
02:32:25|32489.59
02:32:26|32489.59
02:32:27|32489.59
02:32:28|32489.59
02:32:30|32489.59
02:32:30|32489.59
02:32:32|32489.59
02:32:33|32489.59
02:32:34|32489.59
02:32:35|32489.59
02:32:36|32489.59
02:32:37|32489.59
02:32:39|32489.59
02:32:40|32489.59
02:32:40|32489.59
02:32:41|32489.59
02:32:42|32489.59
02:32:43|32489.59
02:32:44|32489.59
02:32:45|32489.59
02:32:46|32489.59
02:32:47|32489.59
02:32:48|32489.59
02:32:49|32489.59
02:32:50|32489.59
02:32:51|32489.59
02:32:52|32489.59
02:32:53|32489.59
02:32:54|32489.59
02:32:56|32489.59
02:32:56|32489.59
02:32:58|32489.59
02:32:58|32489.59
02:32:59|32489.59
02:33:00|32489.58
02:33:01|32483.67
02:33:02|32483.67
02:33:03|32483.67
02:33:04|32483.67
02:33:05|32483.67
02:33:07|32483.67
02:33:07|32495.75
02:33:08|32495.75
02:33:09|32495.75
02:33:11|32495.75
02:33:12|32497.59
02:33:12|32499.78
02:33:13|32499.78
02:33:15|32499.78
02:33:16|32499.78
02:33:16|32499.78
02:33:18|32499.78
02:33:19|32499.78
02:33:19|32499.78
02:33:20|32499.78
02:33:21|32499.78
02:33:22|32497.58
02:33:26|32497.58
02:33:27|32497.58
02:33:28|32497.58
02:33:28|32497.58
02:33:29|32497.58
02:33:32|32497.58
02:33:32|32497.58
02:33:34|32497.58
02:33:34|32497.58
02:33:35|32497.58
02:33:37|32497.58
02:33:38|32497.58
02:33:39|32497.58
02:33:40|32497.58
02:33:42|32497.58
02:33:42|32497.58
02:33:44|32497.58
02:33:45|32497.58
02:33:46|32497.58
02:33:47|32497.58
02:33:48|32497.58
02:33:48|32497.58
02:33:50|32497.58
02:33:51|32497.58
02:33:52|32497.58
02:33:53|32497.58
02:33:54|32497.58
02:33:55|32497.58
02:33:56|32497.58
02:33:57|32497.58
02:33:58|32497.58
02:33:59|32497.58
02:34:00|32497.58
02:34:01|32497.58
02:34:02|32497.58
02:34:03|32497.58
02:34:04|32497.58
02:34:05|32497.58
02:34:06|32497.58
02:34:08|32497.58
02:34:09|32497.58
02:34:09|32497.58
02:34:10|32497.58
02:34:11|32497.58
02:34:12|32497.58
02:34:14|32497.58
02:34:14|32497.58
02:34:15|32497.58
02:34:16|32497.58
02:34:17|32497.58
02:34:19|32497.58
02:34:20|32497.58
02:34:21|32497.58
02:34:22|32497.58
02:34:22|32497.58
02:34:23|32497.58
02:34:24|32497.58
02:34:26|32497.58
02:34:26|32497.58
02:34:28|32491.54
02:34:30|32487.19
02:34:30|32487.19
02:34:32|32487.19
02:34:33|32487.19
02:34:34|32491.57
02:34:35|32491.57
02:34:36|32491.57
02:34:37|32491.57
02:34:38|32491.57
02:34:39|32491.57
02:34:41|32491.57
02:34:41|32491.57
02:34:42|32491.57
02:34:43|32491.57
02:34:44|32491.57
02:34:46|32491.57
02:34:46|32491.57
02:34:47|32491.57
02:34:48|32491.57
02:34:49|32491.57
02:34:51|32491.57
02:34:51|32491.57
02:34:53|32491.57
02:34:54|32491.57
02:34:55|32491.57
02:34:56|32491.57
02:34:57|32491.57
02:34:57|32491.57
02:34:58|32491.57
02:35:00|32491.57
02:35:01|32491.57
02:35:02|32494.9
02:35:03|32494.91
02:35:03|32494.91
02:35:04|32494.9
02:35:05|32494.9
02:35:07|32494.9
02:35:08|32494.9
02:35:09|32494.9
02:35:10|32494.9
02:35:11|32494.9
02:35:12|32494.9
02:35:13|32494.9
02:35:14|32494.9
02:35:15|32494.9
02:35:16|32494.9
02:35:17|32494.9
02:35:18|32494.9
02:35:19|32494.9
02:35:20|32494.9
02:35:21|32494.9
02:35:22|32494.9
02:35:24|32494.9
02:35:24|32494.9
02:35:25|32494.9
02:35:26|32494.9
02:35:27|32494.9
02:35:29|32494.9
02:35:30|32494.9
02:35:31|32494.9
02:35:32|32494.9
02:35:34|32494.9
02:35:35|32494.9
02:35:35|32494.9
02:35:37|32494.91
02:35:38|32495.43
02:35:39|32495.43
02:35:40|32495.43
02:35:42|32495.43
02:35:42|32495.43
02:35:44|32495.43
02:35:45|32495.43
02:35:46|32501.
02:35:47|32501.
02:35:49|32501.
02:35:49|32501.
02:35:50|32501.
02:35:51|32501.
02:35:52|32501.
02:35:53|32501.
02:35:55|32501.
02:35:56|32501.
02:35:57|32501.
02:35:57|32501.
02:35:58|32501.
02:35:59|32501.
02:36:01|32501.
02:36:02|32501.
02:36:02|32501.
02:36:04|32501.
02:36:04|32503.86
02:36:05|32503.86
02:36:06|32503.86
02:36:07|32503.86
02:36:09|32503.86
02:36:09|32503.86
02:36:11|32503.86
02:36:12|32503.86
02:36:13|32503.86
02:36:13|32503.86
02:36:15|32503.86
02:36:17|32503.86
02:36:17|32503.86
02:36:19|32503.86
02:36:20|32503.86
02:36:20|32503.86
02:36:21|32503.86
02:36:22|32503.86
02:36:24|32503.86
02:36:24|32503.86
02:36:25|32503.86
02:36:26|32503.86
02:36:28|32503.86
02:36:28|32508.88
02:36:30|32508.88
02:36:31|32508.88
02:36:32|32508.88
02:36:33|32507.85
02:36:34|32502.13
02:36:35|32502.13
02:36:36|32502.13
02:36:36|32502.13
02:36:39|32502.13
02:36:39|32502.13
02:36:40|32502.13
02:36:41|32502.13
02:36:43|32502.13
02:36:43|32502.13
02:36:44|32502.13
02:36:45|32502.13
02:36:46|32502.13
02:36:47|32502.13
02:36:48|32502.13
02:36:49|32502.13
02:36:50|32502.13
02:36:51|32502.13
02:36:52|32502.13
02:36:53|32502.13
02:36:55|32502.13
02:36:55|32502.13
02:36:56|32502.13
02:36:58|32502.13
02:36:58|32502.13
02:36:59|32502.13
02:37:01|32502.13
02:37:02|32502.13
02:37:03|32502.13
02:37:04|32502.13
02:37:05|32502.13
02:37:06|32502.13
02:37:07|32502.13
02:37:08|32502.13
02:37:09|32502.13
02:37:10|32502.13
02:37:11|32502.13
02:37:12|32502.13
02:37:13|32502.13
02:37:14|32502.13
02:37:15|32502.13
02:37:16|32502.13
02:37:17|32502.13
02:37:18|32502.13
02:37:19|32502.13
02:37:20|32502.13
02:37:21|32501.04
02:37:22|32501.04
02:37:23|32501.04
02:37:24|32501.04
02:37:25|32501.04
02:37:26|32501.04
02:37:27|32501.04
02:37:29|32501.04
02:37:29|32501.04
02:37:30|32501.04
02:37:32|32501.04
02:37:33|32501.04
02:37:33|32501.04
02:37:35|32501.04
02:37:36|32503.14
02:37:37|32503.14
02:37:38|32503.14
02:37:39|32503.14
02:37:40|32503.14
02:37:41|32503.14
02:37:42|32503.14
02:37:43|32503.14
02:37:44|32503.14
02:37:46|32503.14
02:37:47|32503.14
02:37:48|32503.14
02:37:50|32503.14
02:37:51|32503.14
02:37:52|32503.14
02:37:53|32503.14
02:37:55|32508.41
02:37:56|32508.41
02:37:57|32508.41
02:37:58|32508.41
02:38:00|32506.21
02:38:01|32506.21
02:38:02|32506.21
02:38:03|32506.21
02:38:04|32506.21
02:38:05|32506.21
02:38:07|32506.21
02:38:08|32506.21
02:38:09|32506.21
02:38:10|32503.18
02:38:11|32503.18
02:38:12|32503.18
02:38:13|32503.18
02:38:14|32503.18
02:38:15|32503.18
02:38:16|32503.18
02:38:16|32503.18
02:38:18|32503.18
02:38:19|32503.18
02:38:20|32503.18
02:38:21|32503.18
02:38:22|32503.18
02:38:23|32503.18
02:38:24|32503.18
02:38:25|32503.18
02:38:27|32503.18
02:38:27|32503.18
02:38:29|32503.18
02:38:30|32503.18
02:38:31|32503.18
02:38:32|32503.18
02:38:32|32503.18
02:38:34|32503.18
02:38:35|32503.18
02:38:36|32503.18
02:38:37|32503.18
02:38:38|32503.18
02:38:39|32503.18
02:38:40|32503.18
02:38:41|32503.18
02:38:42|32503.18
02:38:43|32503.18
02:38:44|32503.18
02:38:45|32503.18
02:38:47|32503.18
02:38:47|32503.18
02:38:48|32503.18
02:38:49|32503.18
02:38:50|32503.18
02:38:52|32503.18
02:38:52|32503.18
02:38:54|32503.18
02:38:54|32503.18
02:38:55|32503.18
02:38:57|32503.18
02:38:57|32503.18
02:38:59|32503.18
02:39:00|32503.18
02:39:01|32503.18
02:39:02|32503.18
02:39:04|32503.18
02:39:05|32503.73
02:39:05|32503.73
02:39:07|32503.73
02:39:08|32503.73
02:39:09|32503.73
02:39:10|32503.73
02:39:11|32503.73
02:39:13|32503.73
02:39:13|32503.73
02:39:14|32503.73
02:39:15|32503.73
02:39:16|32503.73
02:39:17|32503.73
02:39:19|32503.73
02:39:20|32503.52
02:39:21|32503.52
02:39:22|32503.52
02:39:23|32503.52
02:39:24|32503.52
02:39:25|32503.52
02:39:26|32503.52
02:39:27|32502.86
02:39:28|32502.86
02:39:29|32502.86
02:39:30|32502.86
02:39:31|32502.86
02:39:32|32502.86
02:39:33|32502.86
02:39:33|32502.86
02:39:34|32502.86
02:39:35|32502.86
02:39:37|32502.86
02:39:37|32498.8
02:39:39|32498.8
02:39:40|32498.8
02:39:41|32498.8
02:39:41|32495.34
02:39:43|32495.34
02:39:44|32495.34
02:39:45|32495.34
02:39:46|32495.34
02:39:47|32495.34
02:39:48|32495.34
02:39:49|32495.34
02:39:50|32495.34
02:39:51|32495.34
02:39:52|32495.34
02:39:53|32495.34
02:39:54|32495.34
02:39:55|32495.34
02:39:56|32495.34
02:39:57|32495.34
02:39:58|32495.34
02:39:59|32495.34
02:40:00|32495.34
02:40:01|32495.34
02:40:02|32495.34
02:40:03|32495.34
02:40:04|32495.33
02:40:05|32495.33
02:40:07|32495.33
02:40:08|32495.33
02:40:09|32495.33
02:40:10|32495.33
02:40:11|32495.33
02:40:12|32495.34
02:40:12|32495.34
02:40:13|32495.34
02:40:15|32495.34
02:40:16|32495.34
02:40:17|32495.34
02:40:19|32495.34
02:40:19|32495.34
02:40:20|32495.34
02:40:21|32495.34
02:40:22|32495.34
02:40:23|32495.34
02:40:24|32495.34
02:40:25|32495.34
02:40:27|32495.34
02:40:27|32495.34
02:40:28|32495.34
02:40:29|32495.34
02:40:30|32495.34
02:40:31|32495.34
02:40:33|32495.34
02:40:33|32495.34
02:40:34|32495.34
02:40:35|32495.34
02:40:36|32495.34
02:40:37|32495.34
02:40:38|32495.34
02:40:39|32495.34
02:40:40|32495.34
02:40:41|32495.34
02:40:43|32495.34
02:40:44|32495.34
02:40:45|32495.34
02:40:46|32495.34
02:40:47|32495.34
02:40:48|32495.34
02:40:49|32495.34
02:40:50|32495.34
02:40:51|32495.34
02:40:52|32495.34
02:40:53|32495.18
02:40:54|32495.18
02:40:55|32495.18
02:40:56|32495.18
02:40:57|32495.18
02:40:58|32495.18
02:40:59|32495.18
02:41:00|32495.18
02:41:01|32495.18
02:41:02|32495.18
02:41:03|32495.18
02:41:04|32495.18
02:41:06|32495.18
02:41:06|32495.18
02:41:08|32495.18
02:41:08|32495.18
02:41:10|32495.18
02:41:11|32495.18
02:41:13|32495.18
02:41:13|32495.18
02:41:14|32495.18
02:41:15|32495.18
02:41:16|32495.18
02:41:17|32495.18
02:41:18|32495.18
02:41:19|32495.18
02:41:20|32495.18
02:41:21|32495.18
02:41:22|32495.18
02:41:23|32495.18
02:41:24|32495.18
02:41:26|32495.18
02:41:26|32495.18
02:41:28|32495.18
02:41:28|32495.18
02:41:29|32495.18
02:41:31|32495.18
02:41:31|32495.18
02:41:33|32495.18
02:41:33|32490.35
02:41:34|32490.35
02:41:35|32490.35
02:41:37|32490.35
02:41:38|32490.35
02:41:38|32490.35
02:41:39|32490.35
02:41:40|32490.35
02:41:42|32490.35
02:41:42|32490.35
02:41:43|32490.35
02:41:44|32490.35
02:41:46|32484.
02:41:47|32484.
02:41:48|32484.
02:41:49|32484.
02:41:50|32484.
02:41:51|32484.
02:41:52|32484.
02:41:53|32484.
02:41:54|32484.
02:41:55|32484.
02:41:56|32484.
02:41:57|32484.
02:41:58|32484.
02:41:59|32484.
02:42:00|32484.
02:42:01|32484.
02:42:02|32483.99
02:42:03|32483.99
02:42:04|32483.99
02:42:05|32483.99
02:42:06|32483.99
02:42:08|32483.99
02:42:09|32483.99
02:42:10|32483.99
02:42:11|32483.99
02:42:12|32483.99
02:42:14|32484.41
02:42:14|32488.38
02:42:15|32488.38
02:42:16|32488.38
02:42:17|32488.38
02:42:18|32488.38
02:42:20|32488.38
02:42:20|32488.38
02:42:21|32488.38
02:42:22|32488.38
02:42:23|32488.38
02:42:24|32488.38
02:42:26|32488.38
02:42:27|32488.38
02:42:28|32488.38
02:42:29|32488.38
02:42:30|32488.38
02:42:31|32488.38
02:42:32|32488.38
02:42:33|32488.38
02:42:34|32488.38
02:42:35|32488.38
02:42:37|32488.38
02:42:37|32488.38
02:42:38|32488.38
02:42:40|32488.38
02:42:41|32488.38
02:42:42|32488.38
02:42:43|32483.58
02:42:44|32483.58
02:42:45|32483.58
02:42:46|32483.58
02:42:47|32483.58
02:42:48|32483.58
02:42:49|32483.58
02:42:49|32483.58
02:42:51|32483.58
02:42:51|32483.58
02:42:53|32483.58
02:42:54|32483.58
02:42:54|32483.58
02:42:55|32483.58
02:42:57|32483.58
02:42:58|32483.58
02:42:59|32483.58
02:43:00|32483.58
02:43:01|32483.58
02:43:02|32483.58
02:43:03|32483.58
02:43:03|32483.58
02:43:04|32483.56
02:43:05|32483.56
02:43:08|32483.56
02:43:09|32483.56
02:43:10|32483.56
02:43:11|32483.56
02:43:12|32483.56
02:43:13|32483.56
02:43:14|32483.56
02:43:15|32483.56
02:43:15|32483.56
02:43:16|32483.56
02:43:18|32483.56
02:43:19|32483.56
02:43:20|32483.56
02:43:21|32483.56
02:43:22|32483.56
02:43:23|32483.56
02:43:24|32483.56
02:43:25|32483.56
02:43:26|32483.56
02:43:27|32483.56
02:43:28|32475.32
02:43:29|32475.31
02:43:30|32475.31
02:43:31|32475.31
02:43:32|32475.31
02:43:33|32475.31
02:43:34|32475.31
02:43:35|32475.31
02:43:36|32475.31
02:43:37|32475.31
02:43:38|32475.31
02:43:39|32475.31
02:43:40|32475.31
02:43:42|32475.31
02:43:42|32475.31
02:43:43|32475.31
02:43:44|32475.31
02:43:45|32475.31
02:43:47|32475.31
02:43:47|32475.31
02:43:48|32475.31
02:43:50|32475.31
02:43:50|32475.31
02:43:51|32475.31
02:43:53|32472.56
02:43:53|32472.56
02:43:54|32472.56
02:43:56|32472.56
02:43:56|32472.56
02:43:58|32472.56
02:43:58|32472.56
02:44:00|32472.56
02:44:01|32472.56
02:44:02|32472.56
02:44:02|32472.56
02:44:04|32472.56
02:44:05|32472.56
02:44:06|32472.56
02:44:07|32472.56
02:44:09|32472.56
02:44:10|32474.92
02:44:11|32474.92
02:44:13|32474.92
02:44:13|32474.92
02:44:15|32474.92
02:44:16|32474.92
02:44:17|32474.92
02:44:18|32470.43
02:44:18|32470.43
02:44:20|32470.43
02:44:21|32470.43
02:44:22|32464.22
02:44:23|32464.22
02:44:24|32464.22
02:44:24|32464.22
02:44:26|32464.22
02:44:26|32464.22
02:44:27|32458.32
02:44:29|32458.32
02:44:30|32458.32
02:44:31|32460.15
02:44:32|32460.15
02:44:34|32460.15
02:44:34|32460.15
02:44:35|32460.15
02:44:37|32460.15
02:44:37|32460.15
02:44:38|32460.15
02:44:39|32460.15
02:44:40|32460.15
02:44:42|32460.15
02:44:42|32460.15
02:44:44|32460.15
02:44:45|32460.15
02:44:46|32460.15
02:44:46|32460.15
02:44:48|32460.15
02:44:49|32463.89
02:44:50|32463.89
02:44:51|32484.25
02:44:51|32484.25
02:44:52|32484.25
02:44:54|32484.25
02:44:55|32484.25
02:44:56|32484.25
02:44:57|32513.6
02:44:59|32502.35
02:44:59|32502.35
02:45:00|32502.35
02:45:01|32502.35
02:45:02|32502.35
02:45:03|32496.27
02:45:04|32495.87
02:45:05|32495.87
02:45:06|32495.87
02:45:07|32495.87
02:45:09|32495.87
02:45:10|32495.87
02:45:11|32495.87
02:45:12|32498.35
02:45:13|32498.35
02:45:14|32498.35
02:45:15|32498.35
02:45:16|32498.35
02:45:17|32498.35
02:45:18|32498.35
02:45:19|32498.35
02:45:20|32498.35
02:45:21|32498.35
02:45:23|32498.35
02:45:24|32481.08
02:45:25|32481.08
02:45:26|32481.08
02:45:27|32481.08
02:45:29|32481.08
02:45:30|32481.08
02:45:30|32481.08
02:45:32|32481.08
02:45:32|32481.08
02:45:33|32484.6
02:45:34|32484.6
02:45:35|32484.6
02:45:37|32484.6
02:45:38|32484.6
02:45:38|32484.6
02:45:40|32486.88
02:45:40|32486.88
02:45:42|32486.88
02:45:43|32486.88
02:45:43|32489.16
02:45:45|32489.16
02:45:46|32489.16
02:45:46|32489.16
02:45:47|32489.16
02:45:48|32489.16
02:45:50|32489.16
02:45:50|32489.16
02:45:52|32491.45
02:45:53|32491.45
02:45:54|32491.45
02:45:55|32491.45
02:45:56|32491.45
02:45:57|32491.45
02:45:58|32491.45
02:45:59|32491.45
02:46:00|32491.45
02:46:01|32491.45
02:46:02|32491.45
02:46:03|32491.45
02:46:04|32491.45
02:46:05|32491.45
02:46:06|32491.45
02:46:07|32491.45
02:46:08|32491.45
02:46:09|32491.45
02:46:11|32491.45
02:46:11|32491.45
02:46:13|32491.45
02:46:14|32502.61
02:46:15|32502.61
02:46:16|32493.16
02:46:17|32493.16
02:46:18|32493.16
02:46:19|32493.16
02:46:20|32493.16
02:46:21|32496.73
02:46:22|32496.73
02:46:23|32496.73
02:46:24|32496.73
02:46:25|32496.73
02:46:26|32503.23
02:46:27|32503.23
02:46:29|32503.23
02:46:29|32503.23
02:46:31|32503.23
02:46:32|32503.23
02:46:32|32503.23
02:46:34|32503.23
02:46:35|32503.23
02:46:35|32503.23
02:46:37|32503.23
02:46:38|32503.23
02:46:38|32503.23
02:46:40|32503.23
02:46:40|32510.56
02:46:42|32510.56
02:46:43|32510.56
02:46:44|32510.56
02:46:45|32510.56
02:46:46|32510.56
02:46:47|32510.56
02:46:48|32510.56
02:46:49|32510.56
02:46:51|32510.56
02:46:51|32510.56
02:46:52|32510.56
02:46:54|32513.61
02:46:55|32513.61
02:46:55|32513.61
02:46:56|32513.61
02:46:57|32513.61
02:46:58|32513.61
02:46:59|32513.61
02:47:00|32513.58
02:47:01|32513.58
02:47:03|32513.58
02:47:03|32513.58
02:47:04|32513.58
02:47:05|32513.58
02:47:07|32513.58
02:47:08|32513.58
02:47:08|32513.58
02:47:09|32513.58
02:47:10|32513.58
02:47:11|32513.58
02:47:13|32513.58
02:47:14|32513.58
02:47:15|32515.97
02:47:16|32515.97
02:47:16|32515.98
02:47:18|32520.79
02:47:19|32520.79
02:47:20|32520.79
02:47:21|32520.79
02:47:22|32520.79
02:47:23|32520.79
02:47:24|32520.79
02:47:25|32520.79
02:47:26|32520.79
02:47:27|32520.79
02:47:28|32536.41
02:47:29|32536.41
02:47:30|32536.41
02:47:31|32536.41
02:47:32|32536.41
02:47:33|32536.41
02:47:34|32541.63
02:47:35|32541.97
02:47:36|32541.97
02:47:37|32543.16
02:47:38|32543.16
02:47:39|32543.16
02:47:40|32543.16
02:47:41|32543.16
02:47:42|32543.16
02:47:43|32543.15
02:47:44|32537.58
02:47:45|32543.08
02:47:46|32536.61
02:47:47|32536.61
02:47:48|32541.28
02:47:49|32537.41
02:47:50|32541.27
02:47:51|32541.23
02:47:52|32541.19
02:47:53|32541.15
02:47:54|32541.15
02:47:55|32541.15
02:47:56|32541.15
02:47:58|32541.15
02:47:58|32541.15
02:47:59|32541.15
02:48:00|32541.15
02:48:01|32537.42
02:48:02|32537.42
02:48:03|32532.87
02:48:04|32535.21
02:48:05|32535.21
02:48:06|32535.21
02:48:07|32535.21
02:48:09|32535.21
02:48:09|32534.6
02:48:11|32534.6
02:48:12|32534.6
02:48:13|32534.6
02:48:14|32534.6
02:48:15|32534.6
02:48:16|32538.73
02:48:17|32537.08
02:48:18|32538.31
02:48:19|32538.31
02:48:20|32539.58
02:48:22|32539.58
02:48:22|32539.57
02:48:24|32539.57
02:48:25|32539.57
02:48:25|32539.57
02:48:27|32539.57
02:48:27|32539.57
02:48:29|32539.57
02:48:30|32539.57
02:48:31|32539.57
02:48:32|32539.57
02:48:33|32539.57
02:48:34|32537.88
02:48:35|32537.88
02:48:36|32537.88
02:48:37|32537.88
02:48:38|32539.57
02:48:40|32539.57
02:48:40|32539.57
02:48:41|32539.57
02:48:42|32539.57
02:48:43|32539.57
02:48:44|32539.57
02:48:45|32539.57
02:48:46|32539.57
02:48:47|32539.57
02:48:49|32539.57
02:48:50|32539.57
02:48:51|32539.57
02:48:52|32539.57
02:48:53|32539.57
02:48:54|32539.57
02:48:55|32539.57
02:48:56|32539.57
02:48:56|32539.57
02:48:58|32539.57
02:48:59|32539.57
02:49:00|32539.57
02:49:01|32539.57
02:49:02|32539.57
02:49:03|32539.57
02:49:04|32539.57
02:49:05|32539.57
02:49:06|32539.57
02:49:07|32539.57
02:49:08|32539.57
02:49:09|32539.57
02:49:10|32539.57
02:49:11|32539.57
02:49:12|32539.57
02:49:13|32542.05
02:49:15|32542.05
02:49:16|32544.48
02:49:17|32544.48
02:49:17|32544.48
02:49:18|32544.48
02:49:19|32544.48
02:49:20|32544.48
02:49:22|32544.48
02:49:23|32544.48
02:49:23|32544.48
02:49:24|32544.48
02:49:26|32544.48
02:49:27|32544.48
02:49:28|32544.48
02:49:29|32544.48
02:49:30|32544.48
02:49:31|32544.48
02:49:32|32554.3
02:49:33|32554.3
02:49:34|32554.3
02:49:35|32554.3
02:49:36|32554.3
02:49:37|32554.3
02:49:38|32558.49
02:49:39|32558.49
02:49:40|32558.49
02:49:41|32558.49
02:49:42|32558.49
02:49:43|32558.49
02:49:44|32558.49
02:49:45|32558.49
02:49:46|32560.01
02:49:47|32560.01
02:49:48|32558.59
02:49:49|32558.59
02:49:50|32558.59
02:49:51|32554.29
02:49:52|32554.29
02:49:54|32554.29
02:49:55|32554.29
02:49:55|32554.29
02:49:56|32554.29
02:49:57|32554.29
02:49:59|32554.29
02:50:00|32554.29
02:50:00|32554.29
02:50:01|32554.29
02:50:03|32554.29
02:50:04|32554.29
02:50:05|32554.55
02:50:06|32554.55
02:50:07|32554.55
02:50:09|32554.55
02:50:10|32554.55
02:50:10|32545.84
02:50:11|32545.84
02:50:13|32545.84
02:50:14|32545.83
02:50:16|32545.61
02:50:16|32545.59
02:50:18|32545.59
02:50:19|32544.37
02:50:20|32544.37
02:50:21|32544.37
02:50:23|32544.38
02:50:23|32544.38
02:50:25|32544.38
02:50:25|32544.38
02:50:26|32544.38
02:50:28|32544.38
02:50:29|32544.38
02:50:29|32544.38
02:50:31|32544.38
02:50:32|32544.38
02:50:33|32544.38
02:50:34|32544.38
02:50:35|32544.38
02:50:36|32544.38
02:50:36|32544.38
02:50:38|32544.38
02:50:39|32537.91
02:50:40|32530.49
02:50:41|32532.99
02:50:41|32532.99
02:50:43|32532.99
02:50:44|32534.04
02:50:45|32531.05
02:50:46|32531.05
02:50:47|32531.05
02:50:48|32531.05
02:50:50|32530.62
02:50:50|32530.62
02:50:51|32530.62
02:50:52|32530.62
02:50:53|32530.62
02:50:54|32528.86
02:50:56|32528.86
02:50:56|32528.86
02:50:57|32528.86
02:50:58|32528.86
02:50:59|32528.86
02:51:00|32528.86
02:51:02|32528.86
02:51:02|32528.86
02:51:04|32528.86
02:51:04|32528.86
02:51:05|32528.86
02:51:06|32528.86
02:51:07|32528.86
02:51:08|32528.85
02:51:09|32528.85
02:51:10|32528.85
02:51:11|32528.85
02:51:12|32528.85
02:51:14|32528.84
02:51:14|32528.84
02:51:16|32528.84
02:51:17|32528.84
02:51:18|32524.83
02:51:19|32524.83
02:51:20|32524.83
02:51:21|32524.83
02:51:22|32524.83
02:51:23|32524.83
02:51:24|32524.83
02:51:25|32524.83
02:51:27|32524.83
02:51:28|32524.83
02:51:29|32524.83
02:51:30|32524.83
02:51:31|32524.83
02:51:32|32524.83
02:51:33|32524.83
02:51:34|32524.83
02:51:35|32524.83
02:51:36|32524.83
02:51:37|32524.83
02:51:38|32524.83
02:51:39|32524.95
02:51:40|32524.95
02:51:42|32524.95
02:51:42|32524.95
02:51:43|32524.95
02:51:44|32524.95
02:51:45|32524.95
02:51:46|32531.34
02:51:47|32531.34
02:51:48|32531.34
02:51:49|32531.34
02:51:50|32531.34
02:51:51|32531.34
02:51:53|32531.34
02:51:53|32540.98
02:51:55|32540.98
02:51:55|32540.98
02:51:57|32540.98
02:51:58|32540.98
02:51:59|32538.98
02:52:00|32538.98
02:52:01|32538.98
02:52:02|32538.98
02:52:02|32538.98
02:52:03|32538.98
02:52:04|32538.98
02:52:06|32538.98
02:52:07|32538.98
02:52:08|32538.98
02:52:08|32538.98
02:52:10|32538.98
02:52:10|32538.98
02:52:12|32538.98
02:52:13|32538.98
02:52:14|32538.98
02:52:15|32538.98
02:52:16|32538.98
02:52:17|32538.98
02:52:18|32538.98
02:52:19|32538.98
02:52:20|32538.98
02:52:21|32538.98
02:52:22|32538.98
02:52:24|32538.98
02:52:24|32538.98
02:52:26|32538.98
02:52:27|32538.98
02:52:27|32538.98
02:52:28|32538.98
02:52:30|32538.98
02:52:30|32538.98
02:52:31|32538.98
02:52:33|32538.98
02:52:34|32538.98
02:52:34|32538.98
02:52:36|32538.98
02:52:37|32533.31
02:52:38|32533.31
02:52:38|32533.31
02:52:40|32533.31
02:52:41|32533.32
02:52:42|32545.18
02:52:42|32535.77
02:52:43|32535.77
02:52:45|32535.77
02:52:45|32535.77
02:52:46|32535.77
02:52:48|32535.77
02:52:49|32535.77
02:52:49|32535.77
02:52:50|32535.77
02:52:51|32535.77
02:52:53|32535.77
02:52:54|32535.77
02:52:54|32535.77
02:52:55|32535.77
02:52:56|32535.77
02:52:57|32542.27
02:52:59|32542.27
02:52:59|32546.47
02:53:00|32546.46
02:53:02|32546.46
02:53:03|32546.46
02:53:04|32546.46
02:53:05|32546.46
02:53:06|32546.46
02:53:07|32546.46
02:53:08|32546.46
02:53:09|32546.46
02:53:10|32546.46
02:53:11|32546.46
02:53:12|32546.46
02:53:13|32546.46
02:53:14|32546.46
02:53:15|32546.46
02:53:16|32546.46
02:53:18|32546.46
02:53:19|32546.46
02:53:19|32546.46
02:53:21|32546.46
02:53:22|32546.46
02:53:23|32546.46
02:53:25|32546.46
02:53:26|32546.46
02:53:27|32546.46
02:53:27|32546.46
02:53:29|32546.46
02:53:30|32546.46
02:53:30|32540.98
02:53:32|32540.98
02:53:33|32540.98
02:53:34|32540.98
02:53:34|32540.98
02:53:36|32540.98
02:53:36|32540.98
02:53:37|32540.98
02:53:39|32540.98
02:53:39|32540.98
02:53:41|32540.98
02:53:42|32545.25
02:53:42|32545.25
02:53:43|32545.25
02:53:45|32546.46
02:53:46|32546.46
02:53:47|32546.46
02:53:48|32546.46
02:53:48|32546.47
02:53:50|32546.47
02:53:51|32546.47
02:53:51|32546.47
02:53:53|32546.47
02:53:54|32546.47
02:53:55|32546.47
02:53:56|32546.47
02:53:57|32546.47
02:53:58|32546.47
02:53:59|32546.47
02:54:00|32546.47
02:54:01|32546.47
02:54:02|32546.47
02:54:04|32546.47
02:54:05|32549.91
02:54:06|32549.91
02:54:06|32549.91
02:54:08|32549.91
02:54:09|32549.91
02:54:09|32549.91
02:54:10|32549.91
02:54:11|32549.91
02:54:12|32549.91
02:54:13|32547.57
02:54:15|32547.57
02:54:15|32547.57
02:54:16|32547.57
02:54:17|32547.57
02:54:18|32547.57
02:54:20|32547.57
02:54:21|32547.57
02:54:22|32547.57
02:54:23|32547.57
02:54:24|32547.57
02:54:25|32547.57
02:54:26|32547.57
02:54:27|32547.57
02:54:28|32547.57
02:54:29|32547.57
02:54:30|32547.57
02:54:31|32547.57
02:54:32|32547.57
02:54:33|32547.57
02:54:34|32547.57
02:54:35|32547.57
02:54:36|32547.57
02:54:37|32547.57
02:54:38|32547.57
02:54:39|32540.6
02:54:41|32540.6
02:54:41|32547.78
02:54:42|32540.92
02:54:43|32540.92
02:54:44|32540.92
02:54:46|32540.92
02:54:47|32540.92
02:54:48|32540.92
02:54:48|32540.92
02:54:49|32540.92
02:54:51|32541.18
02:54:52|32541.16
02:54:53|32541.16
02:54:54|32541.16
02:54:55|32539.36
02:54:56|32539.36
02:54:57|32539.36
02:54:58|32539.36
02:54:59|32539.36
02:55:00|32539.36
02:55:01|32537.58
02:55:02|32537.58
02:55:03|32537.58
02:55:04|32530.48
02:55:05|32530.48
02:55:07|32530.48
02:55:08|32530.48
02:55:08|32530.48
02:55:09|32530.48
02:55:11|32530.48
02:55:11|32530.48
02:55:13|32530.48
02:55:13|32530.48
02:55:14|32530.48
02:55:15|32530.48
02:55:16|32539.29
02:55:17|32539.29
02:55:18|32539.29
02:55:20|32541.65
02:55:21|32541.65
02:55:22|32528.64
02:55:23|32528.64
02:55:23|32538.78
02:55:25|32538.78
02:55:26|32538.78
02:55:27|32538.78
02:55:27|32538.78
02:55:29|32538.78
02:55:30|32538.78
02:55:30|32538.78
02:55:32|32538.78
02:55:32|32538.78
02:55:35|32538.78
02:55:36|32538.78
02:55:37|32538.78
02:55:38|32538.78
02:55:38|32538.78
02:55:40|32538.78
02:55:40|32538.78
02:55:42|32538.78
02:55:43|32538.78
02:55:43|32538.78
02:55:45|32538.78
02:55:46|32538.78
02:55:47|32538.78
02:55:48|32538.78
02:55:49|32538.78
02:55:49|32538.78
02:55:51|32538.78
02:55:52|32538.78
02:55:53|32538.78
02:55:53|32538.78
02:55:56|32538.78
02:55:56|32538.78
02:55:58|32538.78
02:55:58|32538.78
02:55:59|32538.78
02:56:00|32538.78
02:56:01|32538.78
02:56:03|32538.78
02:56:03|32538.78
02:56:05|32538.78
02:56:06|32538.78
02:56:06|32538.78
02:56:08|32538.78
02:56:08|32538.78
02:56:09|32538.78
02:56:10|32538.78
02:56:12|32538.78
02:56:12|32538.78
02:56:14|32538.78
02:56:14|32538.78
02:56:15|32538.78
02:56:16|32538.78
02:56:17|32538.78
02:56:19|32538.1
02:56:20|32538.1
02:56:21|32538.1
02:56:23|32538.1
02:56:24|32538.1
02:56:24|32538.1
02:56:26|32538.1
02:56:27|32538.1
02:56:28|32538.1
02:56:30|32535.99
02:56:30|32535.99
02:56:31|32535.99
02:56:32|32535.99
02:56:33|32535.99
02:56:34|32535.99
02:56:35|32535.99
02:56:36|32535.99
02:56:37|32535.99
02:56:38|32535.99
02:56:39|32535.99
02:56:40|32535.99
02:56:41|32535.99
02:56:42|32535.99
02:56:43|32535.99
02:56:45|32535.99
02:56:45|32541.96
02:56:46|32541.96
02:56:48|32541.96
02:56:49|32541.96
02:56:49|32541.96
02:56:50|32541.96
02:56:52|32541.96
02:56:52|32541.96
02:56:53|32541.96
02:56:55|32541.96
02:56:56|32541.96
02:56:57|32541.96
02:56:58|32541.96
02:56:59|32541.96
02:57:00|32541.96
02:57:01|32541.96
02:57:02|32541.96
02:57:03|32541.96
02:57:04|32541.96
02:57:06|32541.96
02:57:06|32541.96
02:57:08|32541.96
02:57:09|32541.96
02:57:10|32541.96
02:57:10|32541.96
02:57:12|32541.96
02:57:12|32541.96
02:57:14|32542.19
02:57:15|32542.19
02:57:15|32542.19
02:57:16|32542.2
02:57:17|32542.2
02:57:19|32542.2
02:57:19|32542.2
02:57:22|32542.2
02:57:22|32542.2
02:57:25|32542.2
02:57:25|32542.2
02:57:26|32542.2
02:57:27|32542.19
02:57:28|32542.19
02:57:29|32542.19
02:57:30|32542.19
02:57:31|32542.19
02:57:33|32542.19
02:57:33|32542.19
02:57:35|32542.19
02:57:36|32542.19
02:57:36|32542.19
02:57:38|32542.19
02:57:39|32542.19
02:57:40|32542.19
02:57:40|32542.19
02:57:42|32542.19
02:57:42|32542.19
02:57:44|32542.19
02:57:45|32542.19
02:57:46|32542.19
02:57:46|32542.59
02:57:48|32542.59
02:57:48|32542.59
02:57:50|32542.59
02:57:51|32542.59
02:57:52|32542.59
02:57:52|32542.59
02:57:54|32542.59
02:57:55|32542.59
02:57:55|32542.59
02:57:56|32542.59
02:57:58|32542.59
02:57:59|32542.59
02:58:00|32542.59
02:58:01|32542.59
02:58:02|32542.59
02:58:03|32542.59
02:58:04|32542.6
02:58:05|32542.6
02:58:06|32542.6
02:58:07|32542.6
02:58:08|32542.6
02:58:09|32542.6
02:58:10|32542.6
02:58:11|32542.6
02:58:12|32542.6
02:58:13|32542.6
02:58:14|32542.6
02:58:16|32542.6
02:58:17|32542.6
02:58:18|32542.6
02:58:18|32542.6
02:58:19|32542.6
02:58:21|32542.6
02:58:22|32542.6
02:58:24|32542.6
02:58:25|32542.6
02:58:26|32542.6
02:58:26|32542.6
02:58:28|32542.6
02:58:29|32542.6
02:58:30|32542.6
02:58:31|32542.6
02:58:31|32542.6
02:58:33|32542.6
02:58:33|32543.08
02:58:34|32543.08
02:58:35|32543.08
02:58:37|32543.08
02:58:37|32543.08
02:58:39|32543.08
02:58:40|32543.08
02:58:41|32543.08
02:58:42|32543.08
02:58:43|32543.08
02:58:44|32543.08
02:58:45|32543.08
02:58:46|32543.08
02:58:47|32543.08
02:58:48|32543.08
02:58:49|32543.08
02:58:50|32543.08
02:58:51|32543.08
02:58:52|32543.08
02:58:53|32543.27
02:58:54|32543.27
02:58:55|32543.27
02:58:56|32543.27
02:58:57|32543.27
02:58:58|32543.27
02:59:00|32543.27
02:59:00|32543.27
02:59:01|32543.27
02:59:02|32543.27
02:59:04|32543.27
02:59:04|32543.27
02:59:05|32543.27
02:59:07|32543.28
02:59:07|32543.28
02:59:08|32543.28
02:59:10|32543.28
02:59:11|32543.28
02:59:12|32543.28
02:59:12|32543.28
02:59:14|32543.28
02:59:15|32543.28
02:59:16|32543.28
02:59:16|32548.78
02:59:18|32548.78
02:59:19|32548.78
02:59:21|32548.78
02:59:21|32548.78
02:59:22|32548.78
02:59:24|32548.78
02:59:25|32548.78
02:59:26|32548.78
02:59:28|32548.78
02:59:28|32548.78
02:59:30|32548.78
02:59:31|32548.78
02:59:32|32548.78
02:59:33|32548.78
02:59:34|32548.78
02:59:34|32548.78
02:59:36|32544.87
02:59:36|32544.87
02:59:38|32544.87
02:59:39|32544.87
02:59:39|32544.87
02:59:41|32548.78
02:59:42|32548.78
02:59:43|32548.78
02:59:44|32548.78
02:59:45|32546.42
02:59:46|32546.42
02:59:48|32546.42
02:59:48|32546.42
02:59:49|32546.42
02:59:50|32546.42
02:59:51|32546.42
02:59:52|32546.42
02:59:54|32546.42
02:59:54|32546.42
02:59:55|32546.42
02:59:56|32546.42
02:59:58|32546.42
02:59:59|32546.42
03:00:00|32546.42
03:00:01|32546.42
03:00:02|32546.42
03:00:02|32546.42
03:00:04|32546.41
03:00:05|32546.41
03:00:05|32546.41
03:00:07|32546.41
03:00:08|32546.41
03:00:09|32546.41
03:00:09|32546.41
03:00:11|32546.41
03:00:12|32546.41
03:00:13|32546.41
03:00:14|32546.41
03:00:14|32546.41
03:00:16|32546.41
03:00:17|32546.41
03:00:18|32548.78
03:00:19|32548.78
03:00:20|32548.78
03:00:21|32548.78
03:00:22|32548.78
03:00:23|32548.78
03:00:24|32548.78
03:00:25|32546.01
03:00:26|32546.01
03:00:27|32546.01
03:00:28|32546.01
03:00:29|32546.01
03:00:30|32546.01
03:00:31|32546.01
03:00:32|32543.19
03:00:33|32543.19
03:00:34|32543.19
03:00:35|32543.19
03:00:36|32543.19
03:00:37|32543.19
03:00:38|32543.19
03:00:39|32543.19
03:00:40|32549.41
03:00:41|32549.41
03:00:42|32549.41
03:00:43|32549.41
03:00:44|32549.41
03:00:45|32549.41
03:00:46|32549.41
03:00:47|32549.41
03:00:48|32549.41
03:00:49|32549.41
03:00:50|32549.41
03:00:51|32549.41
03:00:52|32549.41
03:00:53|32549.41
03:00:54|32549.41
03:00:55|32549.41
03:00:57|32549.41
03:00:57|32549.41
03:00:58|32549.41
03:00:59|32549.41
03:01:01|32549.41
03:01:01|32549.41
03:01:02|32549.41
03:01:03|32549.41
03:01:04|32553.36
03:01:06|32553.36
03:01:06|32551.62
03:01:08|32551.62
03:01:08|32551.62
03:01:10|32551.62
03:01:11|32551.62
03:01:12|32551.62
03:01:12|32551.62
03:01:14|32550.29
03:01:15|32550.29
03:01:15|32550.29
03:01:16|32549.46
03:01:17|32549.46
03:01:18|32549.46
03:01:20|32549.44
03:01:21|32549.44
03:01:21|32549.46
03:01:22|32549.46
03:01:24|32549.46
03:01:25|32549.46
03:01:26|32553.35
03:01:27|32553.35
03:01:28|32553.35
03:01:29|32553.35
03:01:31|32553.35
03:01:33|32553.35
03:01:33|32553.35
03:01:34|32553.35
03:01:35|32553.35
03:01:36|32553.35
03:01:37|32553.35
03:01:38|32553.35
03:01:39|32553.35
03:01:40|32553.35
03:01:42|32553.35
03:01:42|32553.35
03:01:43|32553.35
03:01:44|32553.35
03:01:45|32553.35
03:01:46|32553.35
03:01:47|32553.35
03:01:48|32553.35
03:01:49|32553.35
03:01:50|32553.35
03:01:51|32553.35
03:01:52|32553.35
03:01:53|32553.35
03:01:54|32553.35
03:01:55|32553.35
03:01:56|32553.35
03:01:57|32553.35
03:01:58|32553.35
03:01:59|32553.35
03:02:00|32553.35
03:02:02|32553.35
03:02:03|32553.35
03:02:04|32535.37
03:02:05|32535.37
03:02:06|32535.37
03:02:07|32535.37
03:02:08|32535.37
03:02:09|32535.37
03:02:10|32535.37
03:02:11|32535.37
03:02:12|32535.37
03:02:13|32535.37
03:02:14|32535.37
03:02:15|32535.37
03:02:16|32535.37
03:02:17|32535.37
03:02:18|32535.37
03:02:19|32535.37
03:02:20|32535.37
03:02:22|32535.37
03:02:22|32535.37
03:02:23|32535.37
03:02:24|32535.37
03:02:25|32535.37
03:02:26|32535.37
03:02:27|32535.37
03:02:29|32535.37
03:02:30|32535.37
03:02:31|32535.37
03:02:32|32535.37
03:02:33|32535.37
03:02:34|32535.37
03:02:35|32535.37
03:02:36|32535.37
03:02:37|32535.37
03:02:39|32535.37
03:02:39|32535.37
03:02:41|32535.37
03:02:42|32535.37
03:02:43|32535.37
03:02:44|32535.37
03:02:45|32535.37
03:02:46|32535.37
03:02:47|32535.37
03:02:47|32535.37
03:02:49|32535.37
03:02:50|32535.37
03:02:50|32535.37
03:02:51|32535.37
03:02:54|32535.37
03:02:55|32535.37
03:02:55|32535.37
03:02:56|32535.37
03:02:57|32535.37
03:02:59|32535.37
03:03:00|32535.37
03:03:01|32535.37
03:03:01|32535.37
03:03:03|32535.37
03:03:04|32535.37
03:03:05|32535.37
03:03:05|32535.37
03:03:06|32535.37
03:03:07|32535.37
03:03:09|32535.37
03:03:09|32535.37
03:03:10|32535.37
03:03:11|32535.37
03:03:13|32535.37
03:03:13|32535.37
03:03:14|32535.37
03:03:16|32535.37
03:03:17|32535.37
03:03:18|32535.37
03:03:19|32535.37
03:03:20|32535.37
03:03:21|32535.37
03:03:22|32535.37
03:03:23|32535.37
03:03:24|32535.37
03:03:25|32535.37
03:03:26|32535.37
03:03:28|32535.37
03:03:29|32535.37
03:03:29|32535.37
03:03:31|32535.37
03:03:32|32535.37
03:03:33|32535.37
03:03:34|32535.37
03:03:35|32535.37
03:03:36|32535.37
03:03:37|32535.37
03:03:38|32535.37
03:03:40|32535.37
03:03:40|32535.37
03:03:42|32535.37
03:03:43|32535.37
03:03:44|32535.37
03:03:44|32535.37
03:03:46|32535.37
03:03:47|32535.37
03:03:48|32535.37
03:03:48|32535.37
03:03:50|32535.37
03:03:51|32535.37
03:03:52|32535.37
03:03:53|32535.37
03:03:54|32535.37
03:03:55|32535.37
03:03:56|32535.37
03:03:56|32535.37
03:03:58|32535.37
03:03:59|32535.37
03:04:00|32535.37
03:04:01|32535.37
03:04:02|32535.37
03:04:02|32535.37
03:04:04|32535.37
03:04:04|32535.37
03:04:06|32535.37
03:04:07|32535.37
03:04:08|32535.37
03:04:09|32535.37
03:04:09|32535.37
03:04:11|32535.37
03:04:12|32535.37
03:04:13|32535.37
03:04:14|32535.37
03:04:15|32535.37
03:04:16|32535.37
03:04:17|32533.67
03:04:18|32533.67
03:04:19|32533.67
03:04:20|32533.67
03:04:21|32533.67
03:04:22|32533.67
03:04:23|32533.67
03:04:24|32533.67
03:04:25|32533.67
03:04:26|32533.67
03:04:28|32533.67
03:04:29|32531.62
03:04:30|32531.62
03:04:31|32531.62
03:04:33|32531.62
03:04:33|32531.62
03:04:35|32528.3
03:04:36|32528.3
03:04:37|32528.3
03:04:38|32528.3
03:04:38|32528.3
03:04:40|32528.3
03:04:41|32528.3
03:04:42|32528.3
03:04:43|32528.3
03:04:44|32528.3
03:04:44|32528.3
03:04:46|32528.3
03:04:47|32528.3
03:04:48|32528.3
03:04:49|32528.3
03:04:50|32530.03
03:04:51|32530.03
03:04:52|32537.03
03:04:53|32537.03
03:04:54|32537.03
03:04:54|32537.03
03:04:56|32537.03
03:04:57|32537.03
03:04:58|32538.85
03:04:59|32538.85
03:05:00|32538.84
03:05:01|32538.84
03:05:03|32538.84
03:05:03|32538.84
03:05:04|32538.84
03:05:05|32538.84
03:05:06|32538.84
03:05:07|32538.84
03:05:08|32538.84
03:05:10|32538.84
03:05:11|32538.84
03:05:11|32538.84
03:05:13|32538.84
03:05:14|32538.84
03:05:15|32538.84
03:05:16|32538.84
03:05:17|32538.84
03:05:18|32538.84
03:05:19|32538.84
03:05:20|32538.84
03:05:21|32538.84
03:05:22|32538.84
03:05:23|32538.84
03:05:24|32538.84
03:05:25|32538.84
03:05:26|32537.05
03:05:27|32537.05
03:05:28|32537.05
03:05:29|32537.05
03:05:30|32537.05
03:05:31|32537.05
03:05:32|32537.05
03:05:33|32537.05
03:05:34|32537.05
03:05:35|32537.05
03:05:37|32537.05
03:05:37|32537.05
03:05:38|32537.05
03:05:39|32537.05
03:05:40|32537.05
03:05:41|32537.05
03:05:43|32537.05
03:05:44|32537.05
03:05:45|32537.05
03:05:46|32537.05
03:05:47|32537.05
03:05:49|32537.05
03:05:49|32537.05
03:05:50|32537.05
03:05:51|32537.05
03:05:52|32537.05
03:05:54|32537.05
03:05:54|32537.05
03:05:55|32537.05
03:05:56|32537.05
03:05:57|32537.05
03:05:58|32537.05
03:05:59|32537.05
03:06:01|32537.05
03:06:01|32537.05
03:06:02|32537.05
03:06:03|32537.05
03:06:05|32537.05
03:06:05|32537.05
03:06:06|32537.05
03:06:08|32537.05
03:06:09|32537.05
03:06:09|32537.05
03:06:11|32537.05
03:06:11|32537.05
03:06:12|32537.05
03:06:13|32537.05
03:06:15|32537.05
03:06:15|32537.05
03:06:16|32537.05
03:06:17|32535.52
03:06:18|32535.52
03:06:19|32535.52
03:06:20|32535.52
03:06:21|32535.52
03:06:22|32535.52
03:06:23|32535.52
03:06:24|32535.52
03:06:26|32535.52
03:06:27|32535.52
03:06:27|32535.52
03:06:28|32523.62
03:06:30|32527.03
03:06:31|32527.03
03:06:32|32527.03
03:06:33|32527.03
03:06:34|32527.03
03:06:34|32527.03
03:06:37|32527.03
03:06:37|32527.03
03:06:38|32527.03
03:06:39|32526.98
03:06:40|32526.98
03:06:41|32526.98
03:06:43|32526.97
03:06:43|32522.73
03:06:44|32522.81
03:06:45|32522.81
03:06:46|32522.81
03:06:48|32522.81
03:06:49|32522.81
03:06:50|32522.81
03:06:51|32522.81
03:06:52|32522.81
03:06:53|32522.81
03:06:54|32522.81
03:06:55|32522.81
03:06:56|32522.81
03:06:57|32522.81
03:06:58|32522.81
03:06:59|32522.81
03:07:00|32522.81
03:07:01|32522.81
03:07:02|32522.81
03:07:03|32522.81
03:07:04|32522.81
03:07:05|32522.81
03:07:06|32522.81
03:07:08|32522.81
03:07:08|32522.81
03:07:10|32522.81
03:07:10|32522.81
03:07:11|32522.81
03:07:13|32522.81
03:07:13|32522.81
03:07:14|32522.81
03:07:15|32523.96
03:07:16|32523.96
03:07:17|32523.96
03:07:18|32523.96
03:07:19|32523.96
03:07:21|32523.96
03:07:21|32523.96
03:07:23|32523.96
03:07:23|32523.96
03:07:24|32523.96
03:07:25|32524.54
03:07:26|32523.08
03:07:27|32523.08
03:07:29|32523.08
03:07:29|32523.08
03:07:31|32523.08
03:07:32|32525.14
03:07:33|32525.14
03:07:34|32525.14
03:07:35|32525.14
03:07:37|32525.14
03:07:37|32525.14
03:07:38|32525.14
03:07:39|32525.14
03:07:40|32525.14
03:07:42|32525.14
03:07:42|32525.14
03:07:43|32525.18
03:07:45|32525.18
03:07:45|32525.18
03:07:47|32525.18
03:07:48|32525.18
03:07:49|32523.02
03:07:50|32523.02
03:07:50|32523.02
03:07:52|32523.02
03:07:52|32523.02
03:07:53|32523.02
03:07:54|32523.02
03:07:55|32523.02
03:07:57|32523.02
03:07:58|32523.02
03:07:58|32523.02
03:08:00|32523.02
03:08:02|32523.02
03:08:03|32514.13
03:08:04|32514.13
03:08:05|32514.13
03:08:06|32514.13
03:08:07|32514.13
03:08:08|32514.13
03:08:09|32514.13
03:08:10|32514.13
03:08:11|32514.13
03:08:12|32514.13
03:08:13|32514.13
03:08:14|32514.13
03:08:15|32514.13
03:08:16|32514.13
03:08:17|32514.13
03:08:18|32514.13
03:08:19|32514.13
03:08:20|32514.12
03:08:21|32514.12
03:08:22|32514.12
03:08:23|32514.12
03:08:24|32514.12
03:08:25|32514.12
03:08:26|32514.12
03:08:27|32514.12
03:08:28|32514.12
03:08:29|32513.92
03:08:30|32513.92
03:08:31|32513.92
03:08:33|32513.92
03:08:33|32513.92
03:08:34|32513.92
03:08:36|32513.92
03:08:37|32513.92
03:08:38|32513.92
03:08:39|32513.92
03:08:40|32513.92
03:08:41|32513.92
03:08:42|32513.92
03:08:43|32513.92
03:08:44|32513.92
03:08:45|32513.92
03:08:46|32513.92
03:08:47|32513.92
03:08:48|32513.92
03:08:49|32513.92
03:08:50|32513.92
03:08:51|32513.92
03:08:53|32513.92
03:08:54|32513.92
03:08:55|32513.92
03:08:55|32513.92
03:08:57|32513.92
03:08:57|32513.92
03:08:58|32513.92
03:09:00|32513.92
03:09:00|32513.92
03:09:02|32513.92
03:09:03|32508.17
03:09:03|32508.17
03:09:05|32508.17
03:09:05|32508.17
03:09:06|32508.17
03:09:07|32508.17
03:09:08|32508.17
03:09:10|32508.17
03:09:10|32508.17
03:09:11|32508.17
03:09:12|32508.17
03:09:14|32508.17
03:09:14|32508.17
03:09:16|32508.17
03:09:16|32508.17
03:09:17|32508.17
03:09:18|32513.26
03:09:19|32513.26
03:09:21|32513.26
03:09:22|32513.26
03:09:23|32513.26
03:09:24|32513.26
03:09:25|32513.26
03:09:26|32513.26
03:09:27|32513.26
03:09:27|32513.26
03:09:28|32513.26
03:09:29|32513.26
03:09:31|32513.26
03:09:32|32513.26
03:09:33|32513.26
03:09:34|32513.26
03:09:35|32513.26
03:09:37|32513.26
03:09:37|32513.26
03:09:39|32513.26
03:09:40|32513.26
03:09:41|32509.66
03:09:41|32509.66
03:09:43|32509.66
03:09:44|32509.55
03:09:45|32509.55
03:09:46|32509.55
03:09:47|32509.55
03:09:48|32509.55
03:09:49|32509.55
03:09:50|32509.55
03:09:51|32509.55
03:09:52|32509.55
03:09:54|32509.55
03:09:55|32509.55
03:09:55|32509.55
03:09:57|32509.55
03:09:58|32509.55
03:09:59|32509.55
03:10:00|32509.55
03:10:01|32509.55
03:10:01|32509.55
03:10:03|32509.55
03:10:04|32504.77
03:10:05|32504.77
03:10:06|32504.77
03:10:07|32504.77
03:10:08|32505.09
03:10:09|32505.09
03:10:10|32505.09
03:10:11|32505.09
03:10:12|32505.09
03:10:13|32505.09
03:10:15|32505.09
03:10:15|32505.09
03:10:17|32505.09
03:10:17|32505.09
03:10:19|32505.09
03:10:19|32505.09
03:10:20|32505.09
03:10:21|32505.09
03:10:22|32505.09
03:10:24|32505.09
03:10:24|32505.09
03:10:26|32505.09
03:10:26|32505.09
03:10:28|32505.09
03:10:29|32505.09
03:10:30|32505.09
03:10:31|32505.09
03:10:32|32505.09
03:10:33|32505.09
03:10:34|32505.09
03:10:36|32505.09
03:10:37|32505.09
03:10:39|32511.96
03:10:39|32511.96
03:10:41|32511.96
03:10:42|32504.22
03:10:43|32504.22
03:10:44|32505.06
03:10:45|32505.06
03:10:46|32505.06
03:10:48|32505.06
03:10:49|32515.33
03:10:50|32515.33
03:10:51|32506.04
03:10:51|32509.33
03:10:53|32509.33
03:10:53|32509.33
03:10:54|32509.33
03:10:56|32509.33
03:10:56|32509.33
03:10:58|32509.33
03:10:58|32509.33
03:10:59|32527.38
03:11:01|32527.38
03:11:01|32527.38
03:11:03|32527.21
03:11:04|32527.21
03:11:04|32527.21
03:11:05|32539.57
03:11:07|32539.57
03:11:08|32539.57
03:11:09|32539.57
03:11:09|32539.57
03:11:10|32539.57
03:11:12|32539.57
03:11:13|32539.57
03:11:14|32539.57
03:11:14|32539.57
03:11:16|32539.57
03:11:17|32547.94
03:11:18|32547.94
03:11:19|32547.94
03:11:20|32547.94
03:11:21|32547.94
03:11:22|32547.94
03:11:23|32547.94
03:11:24|32547.94
03:11:25|32547.94
03:11:26|32547.94
03:11:27|32547.94
03:11:28|32539.92
03:11:29|32539.92
03:11:30|32539.92
03:11:31|32539.92
03:11:32|32537.43
03:11:33|32537.43
03:11:34|32537.43
03:11:35|32537.43
03:11:37|32537.43
03:11:37|32537.43
03:11:38|32537.43
03:11:40|32537.43
03:11:41|32537.43
03:11:42|32537.43
03:11:43|32537.43
03:11:44|32537.43
03:11:45|32537.43
03:11:46|32537.43
03:11:47|32537.43
03:11:48|32537.43
03:11:49|32537.43
03:11:50|32537.43
03:11:51|32537.43
03:11:52|32537.43
03:11:53|32537.43
03:11:54|32537.43
03:11:55|32537.43
03:11:57|32537.43
03:11:57|32537.43
03:11:58|32537.43
03:12:00|32537.43
03:12:00|32537.43
03:12:01|32531.83
03:12:02|32531.83
03:12:03|32526.01
03:12:04|32526.01
03:12:05|32526.01
03:12:06|32526.01
03:12:07|32520.95
03:12:08|32520.95
03:12:09|32520.95
03:12:11|32520.95
03:12:11|32520.95
03:12:12|32520.95
03:12:13|32520.95
03:12:14|32520.95
03:12:15|32520.95
03:12:17|32520.95
03:12:18|32520.95
03:12:19|32520.95
03:12:20|32520.95
03:12:21|32520.95
03:12:22|32520.95
03:12:23|32520.95
03:12:24|32520.95
03:12:25|32520.95
03:12:26|32520.95
03:12:27|32520.95
03:12:28|32519.6
03:12:29|32519.6
03:12:30|32519.6
03:12:31|32519.6
03:12:32|32519.6
03:12:33|32519.6
03:12:34|32519.6
03:12:35|32519.6
03:12:36|32519.6
03:12:37|32519.6
03:12:38|32519.6
03:12:40|32519.6
03:12:41|32519.6
03:12:41|32514.64
03:12:43|32519.87
03:12:44|32519.87
03:12:45|32519.87
03:12:47|32519.87
03:12:47|32519.87
03:12:49|32519.87
03:12:50|32519.87
03:12:51|32519.87
03:12:52|32519.87
03:12:53|32519.87
03:12:53|32519.87
03:12:55|32519.87
03:12:56|32519.87
03:12:57|32519.87
03:12:58|32519.87
03:12:59|32519.87
03:13:00|32519.87
03:13:01|32519.87
03:13:01|32519.87
03:13:03|32519.87
03:13:04|32519.87
03:13:05|32519.87
03:13:06|32519.87
03:13:07|32519.87
03:13:07|32519.87
03:13:09|32519.87
03:13:10|32519.87
03:13:10|32519.87
03:13:12|32519.87
03:13:12|32519.87
03:13:14|32519.87
03:13:14|32519.87
03:13:16|32519.87
03:13:17|32519.87
03:13:18|32519.87
03:13:19|32526.
03:13:19|32526.
03:13:21|32526.
03:13:21|32523.53
03:13:22|32523.53
03:13:24|32523.53
03:13:25|32523.53
03:13:26|32523.53
03:13:27|32523.53
03:13:28|32523.53
03:13:29|32523.53
03:13:30|32523.53
03:13:31|32523.53
03:13:32|32523.53
03:13:33|32523.53
03:13:34|32523.53
03:13:35|32523.53
03:13:36|32523.53
03:13:37|32523.53
03:13:38|32523.53
03:13:39|32523.53
03:13:40|32523.53
03:13:42|32523.53
03:13:42|32523.53
03:13:43|32523.53
03:13:45|32523.53
03:13:45|32523.53
03:13:47|32523.53
03:13:48|32523.53
03:13:48|32523.53
03:13:50|32524.84
03:13:51|32524.84
03:13:52|32524.84
03:13:53|32524.84
03:13:54|32524.84
03:13:55|32524.84
03:13:56|32524.84
03:13:57|32524.84
03:13:58|32524.84
03:13:59|32524.84
03:14:00|32524.84
03:14:01|32524.84
03:14:02|32524.84
03:14:03|32524.84
03:14:04|32524.84
03:14:05|32524.84
03:14:06|32524.84
03:14:07|32524.84
03:14:08|32524.84
03:14:09|32524.84
03:14:11|32524.84
03:14:11|32524.84
03:14:13|32524.84
03:14:13|32524.84
03:14:15|32524.84
03:14:15|32524.84
03:14:16|32524.84
03:14:18|32524.84
03:14:19|32524.84
03:14:19|32524.84
03:14:21|32524.84
03:14:22|32524.84
03:14:23|32524.84
03:14:23|32514.73
03:14:25|32514.73
03:14:26|32514.73
03:14:27|32514.73
03:14:28|32514.73
03:14:29|32514.73
03:14:30|32514.73
03:14:31|32514.73
03:14:32|32514.73
03:14:33|32514.73
03:14:34|32514.73
03:14:35|32514.73
03:14:36|32514.73
03:14:37|32514.73
03:14:39|32514.73
03:14:40|32514.73
03:14:41|32514.73
03:14:42|32514.73
03:14:43|32514.73
03:14:43|32514.73
03:14:44|32514.73
03:14:45|32514.73
03:14:47|32514.73
03:14:48|32514.73
03:14:50|32518.52
03:14:51|32518.52
03:14:52|32518.52
03:14:53|32518.52
03:14:54|32518.52
03:14:55|32518.52
03:14:56|32518.52
03:14:57|32518.52
03:14:59|32518.26
03:14:59|32518.26
03:15:00|32518.26
03:15:01|32518.26
03:15:02|32518.26
03:15:04|32518.26
03:15:04|32514.37
03:15:06|32514.37
03:15:06|32514.37
03:15:08|32514.37
03:15:09|32517.3
03:15:09|32517.3
03:15:10|32517.3
03:15:12|32517.3
03:15:13|32517.3
03:15:13|32517.3
03:15:15|32517.3
03:15:16|32517.3
03:15:16|32517.3
03:15:18|32517.3
03:15:18|32517.3
03:15:19|32517.3
03:15:20|32517.3
03:15:21|32517.3
03:15:23|32517.3
03:15:24|32517.3
03:15:25|32517.3
03:15:25|32517.3
03:15:27|32511.1
03:15:27|32511.1
03:15:28|32511.1
03:15:29|32511.1
03:15:31|32511.1
03:15:31|32511.1
03:15:33|32511.1
03:15:34|32511.1
03:15:34|32511.1
03:15:36|32511.1
03:15:37|32511.1
03:15:38|32511.1
03:15:39|32511.1
03:15:41|32511.1
03:15:42|32511.1
03:15:42|32511.1
03:15:44|32511.1
03:15:45|32511.1
03:15:46|32511.1
03:15:47|32511.1
03:15:48|32511.1
03:15:49|32511.1
03:15:50|32512.84
03:15:51|32512.84
03:15:53|32512.84
03:15:54|32512.84
03:15:55|32512.84
03:15:56|32512.84
03:15:57|32515.68
03:15:58|32515.68
03:15:59|32515.68
03:16:00|32515.68
03:16:01|32515.68
03:16:02|32515.68
03:16:03|32515.68
03:16:04|32515.68
03:16:05|32515.68
03:16:06|32515.68
03:16:07|32515.68
03:16:09|32515.68
03:16:09|32515.68
03:16:10|32515.68
03:16:11|32515.68
03:16:12|32515.68
03:16:13|32511.76
03:16:15|32511.76
03:16:15|32511.76
03:16:16|32511.76
03:16:17|32511.76
03:16:18|32511.77
03:16:20|32511.77
03:16:21|32505.25
03:16:21|32505.25
03:16:22|32505.25
03:16:23|32505.25
03:16:24|32505.25
03:16:25|32509.97
03:16:27|32509.97
03:16:27|32509.97
03:16:29|32509.97
03:16:29|32509.97
03:16:30|32509.97
03:16:32|32509.97
03:16:32|32509.97
03:16:33|32509.97
03:16:35|32509.97
03:16:35|32509.97
03:16:37|32509.97
03:16:37|32509.97
03:16:38|32509.97
03:16:40|32509.97
03:16:42|32509.97
03:16:43|32509.97
03:16:43|32509.97
03:16:45|32509.97
03:16:47|32509.97
03:16:47|32509.97
03:16:49|32509.97
03:16:50|32509.97
03:16:50|32508.79
03:16:52|32513.4
03:16:52|32513.4
03:16:54|32513.4
03:16:54|32513.4
03:16:56|32513.4
03:16:57|32513.4
03:16:58|32513.4
03:16:59|32513.4
03:17:00|32513.4
03:17:01|32513.4
03:17:02|32513.4
03:17:03|32513.4
03:17:04|32513.4
03:17:06|32513.18
03:17:06|32513.18
03:17:07|32513.18
03:17:08|32513.18
03:17:09|32513.18
03:17:11|32513.18
03:17:11|32513.18
03:17:12|32513.18
03:17:14|32513.18
03:17:14|32513.18
03:17:15|32513.18
03:17:16|32513.18
03:17:17|32513.18
03:17:19|32513.18
03:17:19|32511.13
03:17:20|32511.13
03:17:22|32511.13
03:17:22|32511.13
03:17:24|32511.13
03:17:25|32511.13
03:17:25|32511.13
03:17:26|32511.13
03:17:28|32511.13
03:17:28|32511.13
03:17:30|32511.13
03:17:30|32511.13
03:17:32|32511.13
03:17:32|32511.13
03:17:33|32511.13
03:17:34|32510.7
03:17:36|32510.7
03:17:37|32510.7
03:17:37|32510.7
03:17:39|32510.7
03:17:40|32510.7
03:17:40|32510.7
03:17:41|32510.7
03:17:43|32510.7
03:17:45|32510.7
03:17:45|32510.7
03:17:46|32510.7
03:17:47|32510.7
03:17:49|32510.7
03:17:49|32510.7
03:17:51|32510.7
03:17:52|32510.7
03:17:54|32510.7
03:17:54|32510.7
03:17:55|32510.7
03:17:57|32510.7
03:17:58|32510.7
03:17:58|32510.7
03:17:59|32510.7
03:18:01|32510.7
03:18:02|32510.7
03:18:02|32510.7
03:18:04|32510.7
03:18:05|32510.7
03:18:06|32510.7
03:18:06|32507.4
03:18:08|32507.4
03:18:09|32507.4
03:18:09|32507.4
03:18:11|32507.4
03:18:12|32507.4
03:18:13|32507.4
03:18:14|32507.4
03:18:15|32507.4
03:18:16|32507.4
03:18:17|32507.4
03:18:18|32507.4
03:18:19|32507.4
03:18:20|32507.4
03:18:21|32507.4
03:18:22|32507.4
03:18:23|32490.62
03:18:24|32490.62
03:18:25|32490.62
03:18:26|32495.58
03:18:27|32495.58
03:18:28|32495.58
03:18:29|32495.58
03:18:30|32495.58
03:18:31|32495.58
03:18:32|32495.57
03:18:33|32495.57
03:18:34|32495.57
03:18:35|32495.57
03:18:36|32495.57
03:18:37|32495.57
03:18:38|32495.57
03:18:39|32495.57
03:18:40|32495.57
03:18:41|32495.57
03:18:43|32503.45
03:18:44|32503.45
03:18:45|32503.45
03:18:46|32503.45
03:18:47|32503.45
03:18:48|32503.45
03:18:49|32503.45
03:18:50|32503.45
03:18:51|32503.45
03:18:52|32503.45
03:18:53|32503.45
03:18:54|32503.45
03:18:55|32503.45
03:18:57|32503.45
03:18:57|32503.45
03:18:58|32503.45
03:19:00|32503.45
03:19:00|32503.45
03:19:02|32500.32
03:19:02|32500.32
03:19:03|32500.32
03:19:05|32500.32
03:19:06|32500.32
03:19:07|32500.32
03:19:08|32500.32
03:19:09|32500.32
03:19:10|32500.32
03:19:11|32500.32
03:19:12|32500.32
03:19:13|32506.34
03:19:14|32506.34
03:19:15|32506.34
03:19:16|32506.34
03:19:17|32506.34
03:19:18|32506.34
03:19:19|32506.34
03:19:20|32506.34
03:19:21|32506.34
03:19:22|32506.34
03:19:23|32506.34
03:19:24|32506.34
03:19:25|32506.34
03:19:26|32506.34
03:19:27|32506.34
03:19:28|32506.34
03:19:29|32506.34
03:19:30|32506.34
03:19:31|32506.34
03:19:32|32506.34
03:19:33|32506.34
03:19:34|32506.34
03:19:35|32506.34
03:19:36|32506.34
03:19:37|32506.34
03:19:38|32506.34
03:19:39|32506.34
03:19:40|32506.34
03:19:41|32506.34
03:19:42|32506.34
03:19:44|32506.34
03:19:45|32506.34
03:19:46|32506.34
03:19:47|32506.34
03:19:48|32506.34
03:19:49|32505.19
03:19:49|32505.19
03:19:51|32505.19
03:19:52|32505.19
03:19:53|32505.19
03:19:54|32505.19
03:19:55|32505.19
03:19:56|32505.19
03:19:56|32505.19
03:19:58|32505.19
03:19:59|32505.19
03:20:00|32505.19
03:20:01|32505.19
03:20:01|32505.19
03:20:02|32505.19
03:20:03|32505.2
03:20:05|32495.68
03:20:06|32495.68
03:20:08|32495.68
03:20:08|32495.68
03:20:09|32495.68
03:20:11|32495.68
03:20:11|32495.68
03:20:12|32495.68
03:20:14|32495.68
03:20:15|32495.68
03:20:15|32495.68
03:20:16|32495.68
03:20:17|32495.68
03:20:18|32495.68
03:20:20|32495.68
03:20:20|32495.68
03:20:21|32495.68
03:20:23|32495.68
03:20:23|32495.68
03:20:24|32495.68
03:20:26|32495.68
03:20:26|32495.68
03:20:27|32495.68
03:20:29|32495.68
03:20:30|32495.68
03:20:31|32495.68
03:20:31|32495.68
03:20:33|32495.68
03:20:34|32495.68
03:20:35|32503.52
03:20:36|32503.37
03:20:37|32503.37
03:20:38|32503.37
03:20:39|32503.37
03:20:40|32503.37
03:20:41|32503.37
03:20:41|32503.37
03:20:43|32503.37
03:20:45|32503.12
03:20:46|32503.12
03:20:47|32503.12
03:20:48|32503.12
03:20:49|32503.12
03:20:49|32503.12
03:20:51|32503.12
03:20:52|32505.01
03:20:53|32505.01
03:20:54|32505.01
03:20:55|32505.01
03:20:56|32505.01
03:20:57|32505.01
03:20:58|32505.01
03:20:59|32505.01
03:21:00|32505.01
03:21:01|32505.01
03:21:02|32505.01
03:21:04|32505.01
03:21:04|32505.01
03:21:05|32505.01
03:21:06|32505.01
03:21:08|32505.01
03:21:08|32505.01
03:21:09|32505.01
03:21:10|32502.98
03:21:11|32502.98
03:21:12|32502.98
03:21:13|32502.98
03:21:14|32502.98
03:21:15|32502.98
03:21:16|32502.98
03:21:17|32502.98
03:21:18|32502.98
03:21:19|32502.98
03:21:20|32502.98
03:21:21|32502.98
03:21:22|32502.98
03:21:23|32502.98
03:21:25|32502.98
03:21:25|32502.98
03:21:26|32502.98
03:21:27|32502.98
03:21:28|32502.98
03:21:30|32502.98
03:21:30|32502.98
03:21:32|32502.98
03:21:32|32502.98
03:21:33|32502.98
03:21:34|32502.98
03:21:36|32502.98
03:21:36|32502.98
03:21:37|32502.98
03:21:39|32502.98
03:21:39|32502.98
03:21:40|32502.98
03:21:42|32502.98
03:21:42|32502.98
03:21:43|32502.98
03:21:44|32502.98
03:21:46|32502.98
03:21:48|32502.98
03:21:48|32502.98
03:21:50|32502.98
03:21:50|32502.98
03:21:51|32502.98
03:21:53|32502.98
03:21:54|32502.98
03:21:55|32502.98
03:21:55|32502.98
03:21:56|32502.98
03:21:58|32502.98
03:21:58|32502.98
03:21:59|32502.98
03:22:01|32502.98
03:22:01|32502.98
03:22:03|32502.98
03:22:03|32502.98
03:22:05|32502.98
03:22:06|32502.98
03:22:07|32502.98
03:22:08|32502.98
03:22:09|32502.98
03:22:10|32502.98
03:22:11|32502.98
03:22:12|32502.98
03:22:13|32502.98
03:22:14|32502.98
03:22:15|32502.98
03:22:16|32502.98
03:22:17|32505.47
03:22:18|32505.47
03:22:19|32505.47
03:22:20|32505.47
03:22:21|32505.47
03:22:22|32505.47
03:22:23|32505.47
03:22:24|32505.47
03:22:25|32505.47
03:22:26|32505.47
03:22:27|32505.47
03:22:28|32505.47
03:22:29|32505.47
03:22:30|32505.47
03:22:31|32505.47
03:22:32|32505.47
03:22:33|32505.47
03:22:34|32505.47
03:22:35|32505.47
03:22:36|32505.47
03:22:37|32505.47
03:22:38|32505.47
03:22:39|32505.47
03:22:40|32505.47
03:22:41|32505.47
03:22:42|32505.47
03:22:43|32505.47
03:22:44|32505.47
03:22:45|32505.47
03:22:46|32505.47
03:22:48|32505.47
03:22:49|32505.47
03:22:50|32505.47
03:22:51|32505.47
03:22:52|32505.47
03:22:53|32505.47
03:22:54|32505.47
03:22:55|32505.47
03:22:56|32505.47
03:22:57|32505.47
03:22:58|32505.47
03:22:59|32505.47
03:23:00|32505.47
03:23:01|32505.47
03:23:02|32505.47
03:23:04|32505.47
03:23:05|32505.47
03:23:05|32505.47
03:23:07|32505.47
03:23:07|32507.67
03:23:08|32507.67
03:23:09|32507.62
03:23:10|32507.62
03:23:11|32507.62
03:23:13|32507.62
03:23:13|32507.62
03:23:15|32507.62
03:23:15|32507.62
03:23:16|32507.62
03:23:17|32507.62
03:23:19|32507.62
03:23:19|32507.62
03:23:21|32507.62
03:23:21|32507.62
03:23:22|32507.62
03:23:23|32507.62
03:23:24|32507.62
03:23:25|32507.62
03:23:26|32507.62
03:23:27|32507.62
03:23:29|32507.62
03:23:30|32507.62
03:23:30|32507.62
03:23:32|32507.62
03:23:33|32507.62
03:23:33|32507.62
03:23:34|32507.62
03:23:35|32507.62
03:23:36|32507.62
03:23:37|32507.62
03:23:38|32507.62
03:23:39|32507.62
03:23:40|32507.62
03:23:41|32507.62
03:23:43|32507.62
03:23:43|32507.62
03:23:45|32507.62
03:23:45|32507.62
03:23:47|32507.62
03:23:48|32507.62
03:23:49|32507.62
03:23:50|32507.62
03:23:51|32504.88
03:23:52|32504.88
03:23:54|32504.88
03:23:54|32504.88
03:23:55|32504.88
03:23:56|32504.88
03:23:57|32502.18
03:23:58|32502.18
03:23:59|32502.18
03:24:00|32502.18
03:24:01|32502.18
03:24:02|32502.18
03:24:03|32502.18
03:24:04|32502.18
03:24:06|32502.18
03:24:06|32502.18
03:24:07|32502.18
03:24:08|32502.18
03:24:09|32502.18
03:24:10|32502.18
03:24:11|32502.18
03:24:12|32502.18
03:24:13|32502.18
03:24:14|32502.18
03:24:15|32502.18
03:24:16|32502.18
03:24:17|32502.18
03:24:18|32502.18
03:24:19|32502.18
03:24:20|32502.18
03:24:22|32502.18
03:24:22|32502.18
03:24:23|32502.18
03:24:24|32502.18
03:24:25|32502.18
03:24:26|32502.18
03:24:27|32502.18
03:24:28|32502.18
03:24:29|32502.18
03:24:30|32502.18
03:24:31|32502.18
03:24:33|32502.18
03:24:33|32502.18
03:24:35|32502.18
03:24:36|32502.18
03:24:36|32502.18
03:24:37|32502.18
03:24:39|32502.18
03:24:40|32502.18
03:24:40|32502.18
03:24:42|32502.18
03:24:42|32502.18
03:24:43|32502.18
03:24:44|32502.18
03:24:46|32502.18
03:24:46|32502.18
03:24:48|32501.16
03:24:48|32501.16
03:24:49|32501.16
03:24:51|32501.16
03:24:52|32501.16
03:24:53|32501.16
03:24:54|32501.16
03:24:56|32501.16
03:24:56|32501.16
03:24:57|32501.16
03:24:58|32501.16
03:24:59|32501.16
03:25:00|32501.16
03:25:01|32501.16
03:25:02|32502.02
03:25:03|32497.53
03:25:05|32497.53
03:25:05|32497.53
03:25:07|32507.86
03:25:08|32507.86
03:25:09|32507.86
03:25:10|32507.86
03:25:11|32507.86
03:25:12|32507.86
03:25:12|32507.86
03:25:14|32507.86
03:25:15|32507.86
03:25:15|32507.86
03:25:16|32507.86
03:25:17|32507.86
03:25:19|32507.86
03:25:19|32507.86
03:25:21|32507.86
03:25:22|32507.86
03:25:23|32507.86
03:25:24|32507.86
03:25:25|32507.86
03:25:26|32507.86
03:25:27|32507.86
03:25:28|32507.86
03:25:29|32507.86
03:25:30|32507.86
03:25:31|32507.86
03:25:32|32507.86
03:25:33|32507.86
03:25:34|32507.86
03:25:35|32507.86
03:25:36|32507.86
03:25:37|32507.86
03:25:38|32502.57
03:25:39|32502.57
03:25:40|32502.57
03:25:41|32502.57
03:25:42|32502.57
03:25:43|32502.57
03:25:44|32502.57
03:25:45|32502.57
03:25:46|32502.57
03:25:47|32502.57
03:25:48|32502.57
03:25:50|32502.57
03:25:51|32502.57
03:25:52|32502.57
03:25:53|32502.57
03:25:54|32502.57
03:25:55|32502.57
03:25:56|32502.57
03:25:57|32502.57
03:25:58|32502.57
03:25:59|32502.57
03:26:00|32502.57
03:26:01|32502.57
03:26:02|32502.57
03:26:03|32502.57
03:26:04|32502.57
03:26:05|32502.57
03:26:06|32494.91
03:26:07|32494.91
03:26:08|32494.91
03:26:10|32494.91
03:26:10|32494.91
03:26:11|32494.91
03:26:13|32494.91
03:26:13|32494.91
03:26:15|32494.91
03:26:16|32494.91
03:26:17|32494.91
03:26:17|32494.91
03:26:19|32492.22
03:26:20|32492.22
03:26:20|32492.22
03:26:21|32492.22
03:26:22|32485.72
03:26:23|32485.72
03:26:25|32485.72
03:26:26|32485.72
03:26:27|32485.72
03:26:28|32485.72
03:26:29|32485.72
03:26:30|32485.72
03:26:30|32485.72
03:26:32|32485.72
03:26:33|32485.72
03:26:33|32485.72
03:26:35|32485.72
03:26:35|32485.72
03:26:37|32485.72
03:26:38|32485.72
03:26:38|32485.72
03:26:40|32485.72
03:26:41|32485.72
03:26:42|32485.72
03:26:43|32485.72
03:26:44|32485.72
03:26:45|32485.72
03:26:46|32485.72
03:26:47|32485.72
03:26:48|32485.72
03:26:49|32485.72
03:26:50|32485.72
03:26:51|32485.72
03:26:53|32485.72
03:26:54|32489.02
03:26:55|32489.02
03:26:57|32489.02
03:26:57|32489.02
03:26:58|32489.02
03:26:59|32489.02
03:27:00|32489.02
03:27:01|32489.02
03:27:02|32489.02
03:27:03|32489.02
03:27:04|32489.02
03:27:05|32492.02
03:27:06|32492.02
03:27:07|32492.02
03:27:08|32492.02
03:27:09|32492.02
03:27:10|32492.02
03:27:11|32492.02
03:27:12|32492.02
03:27:13|32492.02
03:27:14|32492.02
03:27:15|32492.02
03:27:16|32492.02
03:27:17|32492.02
03:27:18|32494.59
03:27:19|32494.59
03:27:20|32494.59
03:27:21|32494.59
03:27:22|32494.59
03:27:23|32494.59
03:27:24|32494.59
03:27:25|32494.59
03:27:26|32494.59
03:27:27|32494.59
03:27:28|32494.59
03:27:29|32499.55
03:27:30|32499.55
03:27:31|32499.55
03:27:32|32499.55
03:27:33|32499.55
03:27:34|32499.55
03:27:35|32499.55
03:27:36|32499.55
03:27:37|32499.55
03:27:38|32499.55
03:27:39|32499.55
03:27:40|32499.55
03:27:41|32499.55
03:27:42|32499.55
03:27:43|32499.55
03:27:44|32499.55
03:27:45|32499.55
03:27:46|32499.55
03:27:47|32499.55
03:27:48|32499.55
03:27:49|32499.55
03:27:51|32499.55
03:27:52|32499.55
03:27:54|32499.55
03:27:55|32499.55
03:27:56|32499.55
03:27:56|32499.55
03:27:58|32499.55
03:27:58|32499.55
03:27:59|32499.55
03:28:01|32499.55
03:28:02|32499.55
03:28:03|32499.55
03:28:04|32499.55
03:28:05|32499.55
03:28:06|32499.55
03:28:07|32501.02
03:28:08|32501.03
03:28:09|32501.03
03:28:10|32501.03
03:28:11|32501.03
03:28:12|32501.03
03:28:13|32501.03
03:28:14|32501.03
03:28:15|32501.03
03:28:16|32501.03
03:28:17|32501.03
03:28:18|32494.55
03:28:19|32494.55
03:28:20|32498.42
03:28:21|32498.42
03:28:22|32498.42
03:28:23|32498.42
03:28:24|32498.42
03:28:25|32498.42
03:28:26|32498.42
03:28:27|32498.42
03:28:28|32498.42
03:28:29|32498.42
03:28:30|32498.42
03:28:31|32498.42
03:28:32|32498.42
03:28:33|32498.42
03:28:34|32498.42
03:28:35|32498.42
03:28:36|32498.42
03:28:37|32498.42
03:28:38|32498.42
03:28:39|32498.42
03:28:40|32498.42
03:28:41|32498.42
03:28:42|32498.42
03:28:43|32498.42
03:28:44|32498.42
03:28:45|32498.42
03:28:46|32498.42
03:28:47|32498.42
03:28:48|32498.42
03:28:49|32498.42
03:28:50|32498.42
03:28:51|32498.42
03:28:53|32490.18
03:28:53|32490.18
03:28:54|32490.18
03:28:55|32490.18
03:28:56|32490.18
03:28:57|32490.18
03:28:58|32490.18
03:29:00|32490.18
03:29:01|32490.18
03:29:02|32490.18
03:29:03|32484.81
03:29:04|32484.81
03:29:05|32484.81
03:29:06|32484.81
03:29:07|32481.17
03:29:08|32481.17
03:29:09|32481.17
03:29:10|32484.23
03:29:11|32484.23
03:29:12|32484.13
03:29:13|32484.13
03:29:14|32484.01
03:29:15|32484.01
03:29:16|32484.01
03:29:17|32484.01
03:29:18|32484.01
03:29:18|32484.01
03:29:19|32484.01
03:29:20|32484.01
03:29:22|32484.01
03:29:22|32484.01
03:29:24|32484.01
03:29:25|32484.01
03:29:26|32484.01
03:29:26|32484.01
03:29:27|32484.01
03:29:29|32484.01
03:29:29|32484.01
03:29:31|32484.01
03:29:32|32484.01
03:29:33|32484.01
03:29:34|32484.01
03:29:35|32484.01
03:29:36|32484.01
03:29:37|32484.01
03:29:38|32484.01
03:29:39|32484.01
03:29:40|32484.01
03:29:41|32484.01
03:29:43|32484.01
03:29:43|32484.01
03:29:44|32484.01
03:29:45|32484.01
03:29:46|32484.01
03:29:48|32484.01
03:29:49|32484.01
03:29:49|32484.01
03:29:50|32484.01
03:29:51|32484.01
03:29:53|32487.66
03:29:55|32487.66
03:29:56|32487.66
03:29:57|32487.66
03:29:58|32487.66
03:30:00|32487.66
03:30:00|32487.66
03:30:01|32487.66
03:30:02|32487.66
03:30:03|32487.66
03:30:05|32486.81
03:30:06|32486.81
03:30:07|32486.81
03:30:07|32486.81
03:30:09|32486.81
03:30:10|32486.81
03:30:10|32486.81
03:30:11|32486.81
03:30:13|32486.81
03:30:13|32486.81
03:30:15|32486.81
03:30:16|32486.81
03:30:17|32486.81
03:30:18|32486.81
03:30:19|32486.81
03:30:20|32486.81
03:30:21|32486.81
03:30:22|32486.81
03:30:23|32486.81
03:30:24|32486.81
03:30:25|32486.81
03:30:26|32486.81
03:30:27|32486.81
03:30:28|32486.81
03:30:29|32486.81
03:30:30|32486.81
03:30:31|32470.93
03:30:32|32470.93
03:30:33|32470.93
03:30:34|32470.93
03:30:35|32470.93
03:30:36|32470.93
03:30:37|32470.93
03:30:38|32470.93
03:30:39|32470.93
03:30:40|32470.93
03:30:41|32470.93
03:30:42|32470.93
03:30:43|32470.93
03:30:44|32470.93
03:30:45|32474.42
03:30:46|32474.42
03:30:47|32474.42
03:30:49|32468.54
03:30:49|32471.69
03:30:50|32471.69
03:30:51|32466.74
03:30:52|32475.57
03:30:53|32475.57
03:30:55|32475.57
03:30:56|32475.57
03:30:58|32475.57
03:30:58|32475.57
03:31:00|32475.57
03:31:01|32475.57
03:31:02|32475.57
03:31:03|32475.57
03:31:04|32475.57
03:31:05|32475.57
03:31:06|32475.57
03:31:10|32475.57
03:31:10|32475.57
03:31:11|32466.46
03:31:12|32466.46
03:31:13|32466.46
03:31:14|32466.46
03:31:15|32466.46
03:31:16|32466.46
03:31:17|32466.46
03:31:18|32466.46
03:31:19|32466.46
03:31:20|32466.46
03:31:21|32466.46
03:31:22|32466.46
03:31:23|32466.46
03:31:24|32466.46
03:31:25|32466.46
03:31:26|32466.46
03:31:27|32466.46
03:31:28|32466.46
03:31:29|32466.46
03:31:30|32466.46
03:31:31|32466.46
03:31:32|32466.46
03:31:34|32466.46
03:31:34|32466.46
03:31:35|32466.46
03:31:36|32466.46
03:31:37|32466.46
03:31:38|32466.46
03:31:40|32466.46
03:31:40|32466.46
03:31:41|32466.46
03:31:42|32466.46
03:31:43|32466.46
03:31:45|32466.46
03:31:46|32466.46
03:31:46|32466.46
03:31:47|32466.46
03:31:48|32466.46
03:31:49|32466.46
03:31:50|32466.46
03:31:51|32466.46
03:31:52|32466.46
03:31:53|32466.46
03:31:55|32467.3
03:31:56|32467.3
03:31:57|32467.3
03:31:58|32467.3
03:31:59|32467.3
03:32:00|32467.3
03:32:02|32467.3
03:32:02|32467.3
03:32:03|32467.3
03:32:04|32467.3
03:32:05|32467.3
03:32:07|32467.3
03:32:07|32467.3
03:32:08|32467.3
03:32:09|32467.3
03:32:10|32467.3
03:32:12|32467.3
03:32:12|32467.3
03:32:14|32467.3
03:32:14|32479.14
03:32:16|32479.14
03:32:16|32479.14
03:32:18|32479.14
03:32:18|32479.14
03:32:19|32479.14
03:32:21|32479.14
03:32:21|32479.14
03:32:23|32479.14
03:32:23|32479.14
03:32:25|32479.14
03:32:26|32479.32
03:32:27|32479.32
03:32:29|32479.32
03:32:29|32479.32
03:32:30|32479.32
03:32:32|32479.32
03:32:32|32479.32
03:32:33|32479.32
03:32:34|32479.32
03:32:35|32479.32
03:32:37|32479.32
03:32:38|32479.32
03:32:39|32479.32
03:32:40|32479.32
03:32:41|32479.32
03:32:42|32479.32
03:32:42|32479.32
03:32:43|32479.32
03:32:44|32479.32
03:32:45|32479.32
03:32:46|32479.32
03:32:47|32479.32
03:32:48|32479.32
03:32:50|32479.32
03:32:50|32479.32
03:32:51|32479.32
03:32:53|32479.32
03:32:54|32479.32
03:32:55|32479.32
03:32:58|32479.32
03:32:58|32479.32
03:33:00|32479.32
03:33:01|32479.32
03:33:01|32479.32
03:33:03|32479.32
03:33:04|32479.32
03:33:05|32479.32
03:33:06|32488.06
03:33:07|32488.06
03:33:07|32488.06
03:33:08|32488.06
03:33:10|32488.06
03:33:11|32488.06
03:33:12|32488.06
03:33:13|32488.06
03:33:14|32488.06
03:33:15|32488.06
03:33:16|32488.06
03:33:17|32488.06
03:33:18|32488.06
03:33:19|32488.06
03:33:20|32488.06
03:33:21|32488.06
03:33:22|32488.06
03:33:23|32488.07
03:33:25|32488.07
03:33:25|32488.07
03:33:26|32488.07
03:33:28|32488.07
03:33:28|32493.83
03:33:29|32493.83
03:33:30|32493.83
03:33:31|32493.83
03:33:32|32493.83
03:33:33|32492.7
03:33:34|32492.7
03:33:35|32492.7
03:33:36|32492.7
03:33:37|32492.7
03:33:38|32492.7
03:33:39|32492.7
03:33:40|32492.7
03:33:41|32492.7
03:33:42|32492.7
03:33:43|32492.7
03:33:44|32492.7
03:33:45|32492.7
03:33:46|32492.7
03:33:47|32492.7
03:33:48|32488.57
03:33:49|32488.57
03:33:50|32488.57
03:33:51|32488.57
03:33:52|32488.57
03:33:53|32488.57
03:33:54|32488.57
03:33:55|32488.57
03:33:56|32488.57
03:33:58|32488.57
03:34:00|32488.57
03:34:00|32488.57
03:34:01|32488.57
03:34:02|32488.57
03:34:03|32488.57
03:34:05|32488.57
03:34:06|32488.57
03:34:06|32488.57
03:34:07|32488.57
03:34:09|32488.57
03:34:11|32488.57
03:34:11|32487.39
03:34:12|32487.39
03:34:13|32487.39
03:34:14|32487.39
03:34:15|32487.39
03:34:16|32487.39
03:34:17|32487.39
03:34:18|32487.39
03:34:20|32487.15
03:34:21|32487.15
03:34:22|32487.15
03:34:22|32487.15
03:34:23|32487.15
03:34:24|32487.15
03:34:26|32487.15
03:34:27|32487.15
03:34:27|32487.15
03:34:29|32487.15
03:34:30|32487.15
03:34:30|32487.15
03:34:32|32487.15
03:34:32|32480.56
03:34:34|32480.56
03:34:34|32480.56
03:34:35|32480.56
03:34:37|32480.56
03:34:38|32480.56
03:34:39|32480.56
03:34:40|32480.56
03:34:41|32480.56
03:34:43|32480.56
03:34:43|32480.56
03:34:44|32480.56
03:34:45|32480.56
03:34:46|32480.56
03:34:47|32480.56
03:34:48|32480.56
03:34:49|32480.56
03:34:50|32480.56
03:34:51|32480.56
03:34:52|32480.56
03:34:53|32480.56
03:34:54|32480.56
03:34:55|32480.56
03:34:56|32480.56
03:34:57|32480.56
03:34:58|32480.56
03:34:59|32480.56
03:35:00|32480.56
03:35:01|32480.56
03:35:02|32480.56
03:35:03|32489.53
03:35:04|32489.55
03:35:05|32489.55
03:35:06|32489.55
03:35:08|32495.04
03:35:09|32495.04
03:35:09|32495.04
03:35:10|32495.04
03:35:12|32495.04
03:35:13|32495.04
03:35:14|32495.04
03:35:14|32495.04
03:35:16|32495.04
03:35:17|32495.04
03:35:18|32495.04
03:35:19|32495.04
03:35:20|32495.04
03:35:21|32495.04
03:35:22|32495.04
03:35:23|32495.85
03:35:24|32495.85
03:35:25|32495.85
03:35:26|32495.85
03:35:27|32495.85
03:35:28|32495.85
03:35:29|32495.85
03:35:30|32495.85
03:35:31|32495.85
03:35:32|32495.85
03:35:33|32495.85
03:35:34|32495.85
03:35:35|32495.85
03:35:36|32495.85
03:35:37|32495.85
03:35:38|32495.85
03:35:39|32495.85
03:35:40|32495.85
03:35:41|32495.85
03:35:42|32495.85
03:35:43|32495.85
03:35:44|32495.85
03:35:45|32495.85
03:35:46|32495.85
03:35:47|32495.85
03:35:49|32495.85
03:35:49|32495.85
03:35:50|32495.85
03:35:51|32495.85
03:35:52|32495.85
03:35:53|32495.85
03:35:54|32495.85
03:35:55|32495.85
03:35:57|32495.85
03:35:57|32495.85
03:35:58|32495.85
03:35:59|32495.85
03:36:00|32495.85
03:36:01|32495.85
03:36:03|32495.85
03:36:03|32495.85
03:36:05|32495.85
03:36:06|32495.85
03:36:07|32495.85
03:36:07|32495.85
03:36:09|32495.85
03:36:10|32495.85
03:36:11|32495.85
03:36:12|32495.85
03:36:13|32495.85
03:36:14|32495.85
03:36:15|32495.85
03:36:16|32495.85
03:36:17|32495.85
03:36:18|32495.85
03:36:19|32495.85
03:36:21|32503.9
03:36:22|32503.9
03:36:23|32503.9
03:36:23|32503.9
03:36:24|32503.9
03:36:25|32503.9
03:36:26|32503.9
03:36:27|32503.89
03:36:28|32503.93
03:36:29|32503.93
03:36:30|32503.93
03:36:32|32503.93
03:36:32|32503.93
03:36:33|32503.93
03:36:35|32503.93
03:36:36|32503.93
03:36:37|32503.93
03:36:38|32503.93
03:36:39|32503.93
03:36:40|32503.93
03:36:41|32503.93
03:36:42|32503.93
03:36:43|32503.93
03:36:44|32503.93
03:36:45|32503.93
03:36:45|32503.93
03:36:47|32503.93
03:36:48|32503.93
03:36:49|32503.93
03:36:49|32503.93
03:36:51|32503.93
03:36:52|32503.93
03:36:53|32503.93
03:36:54|32503.93
03:36:55|32503.93
03:36:56|32503.93
03:36:57|32503.93
03:36:58|32503.93
03:36:59|32506.33
03:37:01|32506.33
03:37:01|32506.33
03:37:02|32506.33
03:37:03|32506.33
03:37:04|32506.33
03:37:05|32506.33
03:37:07|32500.2
03:37:07|32500.2
03:37:08|32506.06
03:37:10|32506.06
03:37:10|32506.06
03:37:12|32506.06
03:37:12|32506.06
03:37:13|32506.06
03:37:15|32506.06
03:37:15|32500.7
03:37:17|32500.7
03:37:18|32500.7
03:37:19|32500.7
03:37:19|32500.7
03:37:21|32500.7
03:37:22|32500.7
03:37:23|32500.7
03:37:24|32500.7
03:37:24|32500.7
03:37:25|32500.7
03:37:27|32500.7
03:37:28|32500.7
03:37:29|32500.7
03:37:30|32500.7
03:37:30|32500.7
03:37:32|32500.7
03:37:32|32500.7
03:37:33|32500.7
03:37:34|32500.7
03:37:36|32500.7
03:37:37|32500.7
03:37:38|32500.7
03:37:39|32500.7
03:37:40|32500.7
03:37:41|32506.61
03:37:41|32506.61
03:37:43|32506.61
03:37:44|32506.61
03:37:46|32506.61
03:37:46|32506.61
03:37:47|32506.61
03:37:49|32506.61
03:37:49|32506.61
03:37:51|32506.61
03:37:52|32506.61
03:37:52|32506.61
03:37:54|32506.61
03:37:54|32506.61
03:37:55|32506.61
03:37:56|32506.61
03:37:58|32506.61
03:37:58|32506.61
03:37:59|32506.61
03:38:01|32506.61
03:38:02|32506.61
03:38:04|32506.61
03:38:04|32506.61
03:38:06|32506.61
03:38:07|32506.64
03:38:07|32506.64
03:38:09|32506.64
03:38:10|32506.64
03:38:10|32506.64
03:38:11|32506.64
03:38:12|32506.64
03:38:13|32506.64
03:38:14|32506.64
03:38:15|32506.64
03:38:16|32506.64
03:38:18|32506.64
03:38:18|32506.64
03:38:19|32506.64
03:38:20|32516.
03:38:22|32516.
03:38:23|32516.
03:38:24|32516.
03:38:24|32516.
03:38:26|32516.
03:38:27|32516.
03:38:28|32516.
03:38:29|32516.
03:38:30|32516.
03:38:30|32516.
03:38:32|32516.
03:38:33|32516.
03:38:33|32516.
03:38:35|32516.
03:38:35|32516.
03:38:37|32516.
03:38:38|32516.
03:38:39|32516.
03:38:40|32516.
03:38:41|32516.
03:38:42|32516.
03:38:43|32516.
03:38:44|32516.
03:38:45|32516.
03:38:46|32516.
03:38:47|32516.
03:38:48|32516.
03:38:49|32516.
03:38:50|32516.
03:38:51|32516.3
03:38:52|32516.3
03:38:54|32516.3
03:38:54|32516.3
03:38:55|32516.3
03:38:56|32516.3
03:38:57|32516.3
03:38:59|32516.3
03:39:00|32516.3
03:39:01|32516.3
03:39:02|32516.3
03:39:03|32516.3
03:39:04|32516.3
03:39:05|32516.3
03:39:06|32516.3
03:39:07|32516.3
03:39:08|32516.3
03:39:09|32516.3
03:39:11|32516.3
03:39:12|32516.3
03:39:13|32516.3
03:39:14|32516.3
03:39:15|32516.3
03:39:15|32516.3
03:39:17|32516.3
03:39:18|32516.3
03:39:19|32516.3
03:39:20|32516.3
03:39:21|32516.3
03:39:22|32516.3
03:39:23|32516.3
03:39:24|32516.3
03:39:24|32516.3
03:39:26|32516.3
03:39:26|32516.3
03:39:28|32516.3
03:39:30|32516.3
03:39:31|32516.3
03:39:31|32516.3
03:39:32|32516.3
03:39:34|32516.3
03:39:35|32516.3
03:39:35|32516.3
03:39:36|32516.3
03:39:37|32516.3
03:39:38|32516.3
03:39:39|32516.3
03:39:41|32516.3
03:39:42|32516.3
03:39:42|32516.3
03:39:44|32516.3
03:39:44|32516.3
03:39:46|32516.3
03:39:47|32516.3
03:39:47|32516.3
03:39:49|32516.3
03:39:50|32516.3
03:39:50|32516.3
03:39:52|32516.3
03:39:52|32516.3
03:39:54|32516.3
03:39:54|32516.3
03:39:56|32516.3
03:39:57|32516.3
03:39:57|32516.3
03:39:59|32516.3
03:40:00|32516.3
03:40:01|32516.3
03:40:01|32516.3
03:40:03|32516.3
03:40:05|32497.96
03:40:06|32497.96
03:40:06|32497.96
03:40:07|32497.96
03:40:09|32497.96
03:40:09|32497.96
03:40:11|32497.96
03:40:11|32497.96
03:40:13|32497.96
03:40:14|32497.96
03:40:15|32497.96
03:40:16|32497.96
03:40:17|32497.96
03:40:18|32497.96
03:40:19|32497.96
03:40:20|32497.96
03:40:21|32497.96
03:40:22|32497.96
03:40:23|32497.96
03:40:24|32497.96
03:40:25|32497.96
03:40:26|32497.96
03:40:27|32497.96
03:40:28|32497.96
03:40:29|32497.96
03:40:30|32497.96
03:40:31|32497.96
03:40:32|32497.96
03:40:33|32497.96
03:40:34|32497.96
03:40:35|32497.96
03:40:36|32497.96
03:40:37|32497.96
03:40:38|32497.96
03:40:39|32497.96
03:40:40|32497.96
03:40:41|32497.96
03:40:42|32497.96
03:40:43|32497.96
03:40:44|32497.96
03:40:45|32497.96
03:40:46|32497.96
03:40:47|32497.96
03:40:48|32497.96
03:40:49|32497.96
03:40:51|32497.96
03:40:51|32497.96
03:40:52|32497.96
03:40:54|32497.96
03:40:55|32502.02
03:40:56|32502.02
03:40:57|32498.56
03:40:57|32498.56
03:40:58|32498.56
03:41:00|32498.56
03:41:01|32498.56
03:41:01|32498.56
03:41:02|32498.56
03:41:03|32498.56
03:41:04|32498.56
03:41:06|32498.56
03:41:06|32498.56
03:41:08|32498.56
03:41:09|32498.56
03:41:10|32498.56
03:41:11|32498.56
03:41:12|32498.56
03:41:13|32498.56
03:41:14|32498.56
03:41:15|32498.56
03:41:16|32498.56
03:41:18|32498.56
03:41:18|32498.56
03:41:19|32498.56
03:41:20|32498.56
03:41:21|32498.56
03:41:23|32498.56
03:41:23|32498.56
03:41:24|32498.56
03:41:25|32498.56
03:41:26|32498.56
03:41:28|32498.56
03:41:28|32498.56
03:41:30|32504.57
03:41:30|32504.57
03:41:31|32504.57
03:41:32|32504.57
03:41:34|32504.57
03:41:34|32504.57
03:41:35|32504.57
03:41:36|32504.57
03:41:38|32504.57
03:41:38|32504.57
03:41:40|32504.57
03:41:40|32504.57
03:41:41|32504.57
03:41:42|32504.57
03:41:43|32504.57
03:41:45|32504.57
03:41:46|32499.48
03:41:46|32499.48
03:41:47|32499.48
03:41:48|32499.48
03:41:49|32499.48
03:41:51|32499.48
03:41:52|32499.48
03:41:52|32499.48
03:41:53|32499.48
03:41:54|32499.48
03:41:55|32499.48
03:41:56|32499.48
03:41:57|32499.48
03:41:59|32499.48
03:41:59|32499.48
03:42:01|32499.48
03:42:01|32499.48
03:42:02|32499.48
03:42:03|32499.48
03:42:05|32499.48
03:42:06|32499.48
03:42:08|32499.48
03:42:08|32499.48
03:42:09|32499.51
03:42:10|32499.51
03:42:11|32499.51
03:42:12|32499.51
03:42:13|32499.51
03:42:15|32499.51
03:42:16|32499.51
03:42:16|32499.51
03:42:18|32499.51
03:42:19|32499.51
03:42:20|32499.51
03:42:20|32499.51
03:42:21|32499.51
03:42:22|32499.51
03:42:24|32499.51
03:42:24|32499.51
03:42:26|32499.51
03:42:26|32499.51
03:42:27|32499.51
03:42:28|32499.51
03:42:29|32499.51
03:42:30|32499.51
03:42:31|32499.51
03:42:32|32499.51
03:42:33|32499.51
03:42:35|32499.51
03:42:36|32499.51
03:42:37|32500.5
03:42:38|32500.5
03:42:39|32500.5
03:42:40|32500.5
03:42:41|32502.1
03:42:41|32502.1
03:42:42|32502.1
03:42:44|32502.1
03:42:44|32502.1
03:42:46|32502.1
03:42:46|32502.1
03:42:48|32502.1
03:42:48|32502.1
03:42:50|32502.1
03:42:51|32500.81
03:42:52|32500.81
03:42:53|32500.81
03:42:54|32500.81
03:42:55|32500.81
03:42:56|32500.81
03:42:57|32500.81
03:42:58|32500.81
03:42:59|32500.81
03:43:00|32500.81
03:43:01|32500.81
03:43:02|32500.81
03:43:03|32500.81
03:43:04|32500.81
03:43:05|32500.81
03:43:07|32500.81
03:43:08|32500.81
03:43:09|32500.81
03:43:10|32500.81
03:43:11|32500.81
03:43:12|32500.81
03:43:13|32500.81
03:43:14|32500.81
03:43:15|32500.81
03:43:16|32500.81
03:43:18|32500.81
03:43:18|32500.81
03:43:20|32500.81
03:43:20|32500.81
03:43:22|32500.81
03:43:22|32500.81
03:43:24|32500.81
03:43:25|32501.89
03:43:26|32501.89
03:43:26|32501.89
03:43:28|32501.89
03:43:29|32501.89
03:43:30|32501.89
03:43:31|32501.89
03:43:32|32501.89
03:43:33|32501.89
03:43:34|32501.89
03:43:35|32501.85
03:43:36|32501.95
03:43:37|32501.95
03:43:38|32501.95
03:43:39|32501.95
03:43:40|32501.95
03:43:41|32501.95
03:43:42|32501.95
03:43:43|32501.95
03:43:44|32501.95
03:43:45|32501.95
03:43:46|32501.95
03:43:47|32501.95
03:43:48|32501.95
03:43:49|32501.95
03:43:50|32501.95
03:43:51|32501.95
03:43:52|32501.95
03:43:53|32501.95
03:43:55|32501.95
03:43:55|32501.95
03:43:56|32501.95
03:43:57|32501.95
03:43:58|32501.95
03:43:59|32501.95
03:44:00|32501.95
03:44:01|32501.95
03:44:02|32501.95
03:44:03|32501.95
03:44:04|32501.95
03:44:06|32501.95
03:44:07|32501.95
03:44:08|32501.95
03:44:09|32501.95
03:44:10|32501.95
03:44:11|32501.95
03:44:12|32501.95
03:44:14|32501.95
03:44:15|32501.95
03:44:16|32501.95
03:44:18|32501.95
03:44:19|32501.95
03:44:20|32501.95
03:44:21|32501.95
03:44:21|32501.95
03:44:22|32501.95
03:44:23|32501.95
03:44:24|32501.95
03:44:25|32501.95
03:44:27|32501.95
03:44:28|32501.95
03:44:28|32501.95
03:44:30|32501.95
03:44:30|32501.95
03:44:32|32501.95
03:44:33|32501.95
03:44:33|32501.95
03:44:35|32501.95
03:44:36|32501.95
03:44:37|32501.95
03:44:38|32501.95
03:44:39|32501.95
03:44:40|32501.95
03:44:41|32501.95
03:44:42|32501.95
03:44:43|32501.95
03:44:44|32501.95
03:44:45|32501.95
03:44:46|32501.95
03:44:47|32501.95
03:44:48|32501.95
03:44:50|32501.95
03:44:50|32501.95
03:44:51|32501.95
03:44:52|32501.95
03:44:53|32501.95
03:44:55|32501.95
03:44:55|32501.95
03:44:56|32501.95
03:44:57|32501.95
03:44:58|32501.95
03:45:00|32501.95
03:45:01|32501.95
03:45:02|32501.95
03:45:03|32501.95
03:45:03|32506.43
03:45:04|32506.43
03:45:06|32506.43
03:45:07|32506.43
03:45:08|32506.43
03:45:09|32506.43
03:45:10|32506.43
03:45:12|32506.43
03:45:12|32506.43
03:45:14|32506.43
03:45:14|32506.43
03:45:16|32506.43
03:45:17|32506.43
03:45:18|32506.43
03:45:19|32506.43
03:45:20|32506.43
03:45:20|32506.43
03:45:21|32506.43
03:45:23|32506.43
03:45:24|32506.43
03:45:25|32506.43
03:45:26|32506.43
03:45:27|32506.43
03:45:28|32506.43
03:45:29|32506.43
03:45:30|32506.43
03:45:31|32506.43
03:45:32|32506.43
03:45:33|32506.43
03:45:34|32506.43
03:45:35|32507.97
03:45:36|32507.97
03:45:37|32507.97
03:45:38|32507.97
03:45:39|32507.97
03:45:40|32508.18
03:45:41|32508.18
03:45:42|32508.11
03:45:43|32508.11
03:45:44|32508.11
03:45:45|32508.11
03:45:46|32508.11
03:45:47|32508.11
03:45:48|32508.11
03:45:49|32508.11
03:45:50|32508.11
03:45:51|32508.11
03:45:52|32508.11
03:45:53|32508.11
03:45:54|32508.11
03:45:56|32508.11
03:45:56|32508.11
03:45:57|32508.11
03:45:59|32508.11
03:45:59|32508.11
03:46:00|32508.11
03:46:01|32508.11
03:46:02|32508.11
03:46:03|32508.11
03:46:04|32508.11
03:46:05|32508.11
03:46:06|32508.11
03:46:08|32508.11
03:46:08|32508.11
03:46:10|32508.11
03:46:11|32508.11
03:46:12|32508.11
03:46:13|32508.11
03:46:14|32508.11
03:46:15|32508.11
03:46:16|32508.11
03:46:16|32508.11
03:46:18|32508.78
03:46:19|32508.78
03:46:20|32508.78
03:46:21|32508.78
03:46:22|32508.78
03:46:22|32508.78
03:46:23|32508.78
03:46:25|32508.78
03:46:26|32508.78
03:46:27|32508.78
03:46:27|32508.78
03:46:28|32512.63
03:46:29|32512.63
03:46:31|32512.63
03:46:32|32512.63
03:46:33|32512.63
03:46:34|32512.63
03:46:35|32512.63
03:46:36|32512.63
03:46:37|32512.63
03:46:38|32512.63
03:46:39|32512.63
03:46:40|32512.63
03:46:41|32512.63
03:46:42|32512.63
03:46:43|32512.63
03:46:44|32512.63
03:46:45|32512.63
03:46:46|32512.63
03:46:47|32528.56
03:46:48|32528.56
03:46:49|32528.56
03:46:50|32528.56
03:46:51|32528.56
03:46:52|32528.56
03:46:53|32528.56
03:46:54|32528.56
03:46:55|32528.56
03:46:56|32528.56
03:46:57|32528.56
03:46:59|32528.56
03:47:00|32528.56
03:47:00|32528.56
03:47:01|32528.56
03:47:03|32528.56
03:47:04|32528.56
03:47:05|32528.56
03:47:05|32528.56
03:47:06|32528.56
03:47:07|32528.56
03:47:08|32528.56
03:47:10|32528.56
03:47:11|32528.56
03:47:12|32528.56
03:47:14|32528.56
03:47:15|32528.56
03:47:15|32528.56
03:47:16|32528.56
03:47:18|32528.56
03:47:18|32528.56
03:47:20|32528.56
03:47:21|32528.56
03:47:21|32528.56
03:47:22|32528.56
03:47:23|32528.56
03:47:25|32528.56
03:47:26|32528.56
03:47:27|32528.56
03:47:28|32528.56
03:47:28|32528.56
03:47:29|32528.56
03:47:31|32528.56
03:47:31|32528.56
03:47:33|32528.56
03:47:34|32528.56
03:47:34|32528.56
03:47:36|32528.56
03:47:37|32528.56
03:47:38|32528.56
03:47:39|32528.56
03:47:40|32528.56
03:47:41|32528.56
03:47:42|32528.56
03:47:43|32528.56
03:47:44|32517.15
03:47:45|32517.15
03:47:46|32517.15
03:47:48|32517.15
03:47:48|32517.15
03:47:49|32517.15
03:47:51|32517.15
03:47:52|32517.15
03:47:52|32517.15
03:47:54|32517.15
03:47:54|32517.15
03:47:55|32517.15
03:47:56|32526.64
03:47:57|32526.64
03:47:58|32526.64
03:48:00|32526.64
03:48:01|32526.64
03:48:01|32526.64
03:48:02|32526.64
03:48:03|32526.64
03:48:05|32526.64
03:48:06|32526.64
03:48:07|32526.64
03:48:08|32526.64
03:48:09|32526.64
03:48:10|32526.64
03:48:12|32526.64
03:48:13|32526.64
03:48:13|32526.64
03:48:14|32526.64
03:48:15|32526.64
03:48:17|32526.64
03:48:17|32526.64
03:48:19|32526.64
03:48:19|32526.64
03:48:20|32526.64
03:48:22|32526.64
03:48:23|32526.64
03:48:23|32526.64
03:48:24|32529.41
03:48:25|32529.41
03:48:27|32531.97
03:48:28|32531.97
03:48:28|32531.97
03:48:30|32531.97
03:48:30|32531.97
03:48:32|32531.97
03:48:32|32531.97
03:48:33|32531.97
03:48:35|32531.97
03:48:35|32531.97
03:48:37|32531.97
03:48:38|32531.97
03:48:39|32531.97
03:48:40|32531.97
03:48:41|32531.97
03:48:41|32531.97
03:48:42|32531.97
03:48:43|32524.73
03:48:44|32524.73
03:48:46|32524.73
03:48:47|32524.73
03:48:48|32524.73
03:48:49|32524.73
03:48:50|32524.73
03:48:51|32524.73
03:48:52|32524.73
03:48:53|32524.73
03:48:54|32524.73
03:48:54|32524.73
03:48:56|32524.73
03:48:57|32524.73
03:48:58|32524.73
03:48:58|32524.73
03:49:00|32524.73
03:49:00|32524.73
03:49:02|32524.73
03:49:03|32524.73
03:49:04|32524.73
03:49:05|32523.04
03:49:06|32523.04
03:49:06|32523.04
03:49:08|32523.04
03:49:09|32523.04
03:49:10|32523.04
03:49:12|32523.04
03:49:13|32523.04
03:49:14|32523.04
03:49:15|32523.04
03:49:16|32523.04
03:49:17|32523.04
03:49:19|32523.04
03:49:20|32523.04
03:49:21|32523.04
03:49:22|32523.04
03:49:23|32523.04
03:49:23|32523.04
03:49:25|32523.04
03:49:26|32523.04
03:49:26|32523.04
03:49:27|32523.04
03:49:29|32523.04
03:49:29|32523.04
03:49:31|32520.1
03:49:32|32520.1
03:49:32|32520.1
03:49:34|32520.1
03:49:34|32520.1
03:49:36|32520.1
03:49:37|32520.1
03:49:38|32520.1
03:49:39|32520.1
03:49:40|32520.1
03:49:41|32520.1
03:49:42|32520.1
03:49:43|32520.1
03:49:45|32520.1
03:49:45|32520.1
03:49:47|32520.1
03:49:47|32520.1
03:49:48|32520.1
03:49:49|32520.1
03:49:51|32520.1
03:49:51|32520.1
03:49:53|32520.1
03:49:54|32520.1
03:49:55|32520.1
03:49:56|32520.1
03:49:57|32514.91
03:49:57|32514.91
03:49:59|32514.91
03:50:00|32514.91
03:50:00|32514.91
03:50:01|32514.91
03:50:02|32514.91
03:50:04|32514.91
03:50:05|32508.07
03:50:06|32508.07
03:50:07|32508.07
03:50:08|32508.07
03:50:09|32508.09
03:50:10|32508.09
03:50:11|32508.09
03:50:12|32508.09
03:50:14|32508.09
03:50:15|32508.09
03:50:16|32508.09
03:50:17|32508.09
03:50:18|32508.09
03:50:19|32508.09
03:50:20|32508.09
03:50:21|32508.09
03:50:22|32508.09
03:50:23|32508.09
03:50:24|32508.09
03:50:25|32508.09
03:50:27|32508.09
03:50:27|32508.09
03:50:28|32508.09
03:50:29|32508.09
03:50:31|32508.09
03:50:32|32508.09
03:50:33|32508.09
03:50:34|32504.56
03:50:35|32504.56
03:50:36|32504.56
03:50:37|32504.56
03:50:38|32504.56
03:50:39|32504.56
03:50:40|32504.56
03:50:41|32504.56
03:50:42|32504.56
03:50:43|32504.56
03:50:45|32504.56
03:50:45|32504.56
03:50:46|32504.56
03:50:47|32504.56
03:50:48|32504.56
03:50:49|32504.56
03:50:50|32504.56
03:50:51|32504.56
03:50:52|32504.56
03:50:54|32504.56
03:50:54|32504.56
03:50:56|32504.56
03:50:57|32504.56
03:50:57|32504.56
03:50:58|32504.56
03:50:59|32504.56
03:51:00|32504.56
03:51:01|32504.56
03:51:02|32504.56
03:51:04|32504.56
03:51:04|32504.56
03:51:05|32504.56
03:51:06|32504.56
03:51:07|32504.56
03:51:08|32504.56
03:51:09|32504.56
03:51:11|32504.56
03:51:11|32504.56
03:51:12|32504.56
03:51:13|32504.56
03:51:14|32504.56
03:51:15|32504.56
03:51:17|32504.56
03:51:18|32504.56
03:51:19|32504.56
03:51:19|32504.56
03:51:22|32504.56
03:51:22|32504.56
03:51:23|32504.56
03:51:24|32504.56
03:51:25|32504.56
03:51:27|32504.56
03:51:27|32504.56
03:51:29|32504.56
03:51:30|32504.56
03:51:31|32504.56
03:51:31|32504.56
03:51:32|32504.56
03:51:34|32504.56
03:51:34|32504.56
03:51:35|32504.56
03:51:36|32504.56
03:51:38|32504.56
03:51:38|32504.56
03:51:40|32504.56
03:51:40|32504.56
03:51:42|32504.56
03:51:43|32504.56
03:51:43|32504.56
03:51:45|32504.56
03:51:46|32504.56
03:51:47|32504.56
03:51:48|32504.56
03:51:48|32504.56
03:51:50|32504.56
03:51:50|32504.56
03:51:52|32504.56
03:51:53|32504.56
03:51:54|32505.8
03:51:55|32505.8
03:51:56|32505.8
03:51:57|32505.8
03:51:58|32505.8
03:51:59|32505.8
03:52:00|32505.8
03:52:01|32505.8
03:52:02|32505.8
03:52:03|32505.8
03:52:04|32505.8
03:52:05|32505.8
03:52:06|32505.8
03:52:07|32505.8
03:52:08|32505.8
03:52:09|32505.8
03:52:10|32504.56
03:52:11|32504.56
03:52:12|32504.56
03:52:13|32504.56
03:52:14|32504.56
03:52:16|32504.56
03:52:16|32504.56
03:52:17|32504.56
03:52:18|32504.56
03:52:20|32504.56
03:52:20|32504.56
03:52:22|32504.56
03:52:23|32504.56
03:52:24|32504.56
03:52:24|32504.56
03:52:25|32504.56
03:52:27|32504.56
03:52:28|32504.56
03:52:29|32504.56
03:52:29|32504.56
03:52:31|32504.56
03:52:31|32504.56
03:52:33|32504.56
03:52:33|32504.56
03:52:35|32504.56
03:52:35|32504.56
03:52:37|32504.56
03:52:38|32504.56
03:52:38|32504.56
03:52:39|32504.56
03:52:41|32504.56
03:52:42|32504.56
03:52:43|32504.56
03:52:44|32504.56
03:52:45|32504.56
03:52:46|32504.56
03:52:47|32493.48
03:52:48|32493.48
03:52:48|32493.48
03:52:50|32493.48
03:52:51|32493.48
03:52:52|32493.48
03:52:53|32493.48
03:52:53|32493.48
03:52:55|32489.87
03:52:56|32489.87
03:52:56|32489.87
03:52:58|32489.87
03:52:59|32489.87
03:53:00|32489.87
03:53:01|32489.87
03:53:02|32489.88
03:53:03|32489.88
03:53:03|32489.88
03:53:05|32489.88
03:53:05|32489.88
03:53:07|32489.88
03:53:08|32489.88
03:53:09|32489.88
03:53:10|32489.88
03:53:11|32489.88
03:53:12|32489.88
03:53:13|32489.88
03:53:14|32489.88
03:53:15|32489.88
03:53:17|32489.88
03:53:18|32489.88
03:53:19|32489.88
03:53:20|32489.88
03:53:21|32489.88
03:53:22|32489.88
03:53:23|32489.88
03:53:25|32489.88
03:53:26|32489.88
03:53:26|32489.88
03:53:27|32489.88
03:53:28|32489.88
03:53:29|32489.88
03:53:31|32489.88
03:53:32|32489.88
03:53:32|32489.88
03:53:33|32489.88
03:53:35|32489.88
03:53:35|32489.88
03:53:36|32489.88
03:53:37|32489.88
03:53:38|32489.88
03:53:39|32489.88
03:53:40|32489.88
03:53:42|32489.88
03:53:43|32489.88
03:53:43|32489.88
03:53:44|32489.88
03:53:45|32489.88
03:53:46|32489.88
03:53:48|32489.88
03:53:49|32489.88
03:53:50|32489.88
03:53:51|32489.88
03:53:52|32496.01
03:53:53|32496.01
03:53:53|32496.01
03:53:55|32496.01
03:53:56|32496.01
03:53:57|32496.01
03:53:58|32496.01
03:53:59|32496.01
03:53:59|32496.01
03:54:00|32496.01
03:54:02|32496.01
03:54:03|32496.01
03:54:03|32496.01
03:54:04|32496.01
03:54:06|32496.01
03:54:07|32496.01
03:54:08|32496.01
03:54:09|32496.01
03:54:10|32496.01
03:54:11|32496.01
03:54:12|32496.01
03:54:13|32496.01
03:54:13|32496.01
03:54:15|32496.01
03:54:16|32496.01
03:54:18|32496.01
03:54:19|32496.01
03:54:19|32496.01
03:54:21|32496.01
03:54:22|32496.01
03:54:23|32496.01
03:54:24|32493.79
03:54:25|32493.79
03:54:26|32493.79
03:54:27|32493.79
03:54:28|32493.79
03:54:29|32493.79
03:54:30|32493.79
03:54:31|32493.79
03:54:32|32493.79
03:54:33|32493.79
03:54:34|32493.79
03:54:35|32493.79
03:54:35|32493.79
03:54:37|32493.79
03:54:37|32493.79
03:54:39|32493.79
03:54:40|32493.79
03:54:41|32493.79
03:54:42|32493.79
03:54:43|32493.79
03:54:44|32493.79
03:54:45|32493.79
03:54:46|32493.79
03:54:46|32493.79
03:54:48|32493.79
03:54:49|32493.79
03:54:50|32493.79
03:54:51|32493.79
03:54:52|32493.79
03:54:53|32493.79
03:54:54|32493.79
03:54:55|32493.79
03:54:56|32493.79
03:54:57|32493.79
03:54:58|32493.79
03:54:59|32493.79
03:55:00|32493.79
03:55:01|32493.79
03:55:02|32493.79
03:55:03|32493.79
03:55:04|32491.85
03:55:05|32491.85
03:55:06|32491.85
03:55:07|32491.85
03:55:08|32491.85
03:55:09|32491.85
03:55:10|32491.85
03:55:11|32491.85
03:55:12|32496.14
03:55:13|32496.14
03:55:14|32496.14
03:55:15|32496.14
03:55:16|32496.14
03:55:17|32496.14
03:55:19|32496.14
03:55:20|32496.14
03:55:22|32496.14
03:55:22|32496.14
03:55:23|32496.14
03:55:24|32496.14
03:55:25|32496.14
03:55:27|32496.14
03:55:28|32496.14
03:55:28|32496.14
03:55:30|32496.14
03:55:30|32496.14
03:55:31|32496.14
03:55:33|32496.14
03:55:34|32496.14
03:55:35|32496.14
03:55:35|32496.14
03:55:36|32496.14
03:55:37|32496.14
03:55:38|32496.14
03:55:40|32496.14
03:55:41|32496.14
03:55:42|32496.14
03:55:42|32492.6
03:55:44|32492.63
03:55:45|32492.63
03:55:45|32492.63
03:55:46|32492.63
03:55:47|32492.63
03:55:49|32492.63
03:55:49|32492.63
03:55:50|32492.63
03:55:52|32492.63
03:55:52|32492.63
03:55:53|32492.63
03:55:54|32492.63
03:55:56|32492.63
03:55:56|32492.63
03:55:57|32492.63
03:55:58|32492.63
03:56:00|32492.63
03:56:00|32492.63
03:56:02|32492.63
03:56:02|32492.63
03:56:04|32492.63
03:56:05|32492.63
03:56:05|32492.63
03:56:06|32492.63
03:56:07|32492.63
03:56:08|32492.63
03:56:10|32492.63
03:56:10|32492.63
03:56:12|32492.63
03:56:13|32492.63
03:56:13|32492.63
03:56:15|32492.63
03:56:15|32492.63
03:56:16|32492.63
03:56:18|32492.63
03:56:20|32492.63
03:56:21|32492.63
03:56:22|32492.63
03:56:23|32492.63
03:56:24|32492.63
03:56:25|32492.63
03:56:26|32492.63
03:56:27|32492.63
03:56:28|32492.63
03:56:30|32492.63
03:56:30|32492.63
03:56:31|32492.63
03:56:32|32492.63
03:56:33|32492.63
03:56:34|32492.63
03:56:35|32492.63
03:56:37|32492.63
03:56:37|32492.63
03:56:38|32492.63
03:56:40|32492.63
03:56:40|32492.63
03:56:41|32492.63
03:56:43|32492.63
03:56:43|32492.63
03:56:44|32492.63
03:56:45|32492.63
03:56:47|32492.63
03:56:47|32492.63
03:56:49|32492.63
03:56:50|32492.63
03:56:50|32492.63
03:56:52|32492.63
03:56:53|32492.63
03:56:54|32492.63
03:56:55|32492.63
03:56:56|32492.63
03:56:57|32492.63
03:56:58|32492.63
03:56:59|32492.63
03:57:00|32492.63
03:57:01|32492.63
03:57:03|32492.63
03:57:04|32492.63
03:57:04|32492.63
03:57:05|32492.63
03:57:06|32492.63
03:57:07|32492.63
03:57:08|32492.63
03:57:10|32492.63
03:57:10|32492.63
03:57:11|32492.63
03:57:13|32492.63
03:57:13|32492.63
03:57:14|32492.63
03:57:15|32492.63
03:57:17|32492.63
03:57:17|32492.63
03:57:19|32492.63
03:57:20|32492.63
03:57:21|32492.63
03:57:23|32492.63
03:57:24|32492.63
03:57:25|32492.63
03:57:26|32492.63
03:57:27|32492.63
03:57:27|32492.63
03:57:29|32492.63
03:57:31|32492.63
03:57:32|32492.63
03:57:32|32492.63
03:57:34|32492.63
03:57:34|32492.63
03:57:36|32492.63
03:57:37|32492.63
03:57:38|32492.63
03:57:38|32492.63
03:57:40|32492.63
03:57:40|32492.63
03:57:42|32492.63
03:57:43|32492.63
03:57:44|32492.63
03:57:45|32492.63
03:57:46|32492.63
03:57:47|32492.63
03:57:48|32492.63
03:57:49|32491.84
03:57:49|32491.84
03:57:50|32491.84
03:57:51|32491.84
03:57:53|32491.84
03:57:54|32491.84
03:57:54|32491.84
03:57:56|32491.84
03:57:57|32490.21
03:57:58|32490.21
03:57:59|32490.21
03:58:00|32490.21
03:58:01|32490.21
03:58:02|32490.21
03:58:03|32490.21
03:58:04|32490.65
03:58:06|32490.65
03:58:06|32490.65
03:58:07|32490.65
03:58:08|32490.65
03:58:09|32490.65
03:58:11|32490.65
03:58:12|32490.65
03:58:12|32490.65
03:58:14|32490.65
03:58:15|32490.65
03:58:16|32490.65
03:58:17|32490.65
03:58:18|32490.65
03:58:19|32490.65
03:58:20|32490.68
03:58:21|32490.68
03:58:23|32490.68
03:58:24|32490.68
03:58:25|32490.68
03:58:26|32490.68
03:58:27|32490.68
03:58:28|32490.68
03:58:30|32490.68
03:58:31|32490.68
03:58:32|32490.68
03:58:33|32490.68
03:58:34|32490.68
03:58:35|32490.68
03:58:36|32490.68
03:58:36|32490.68
03:58:38|32490.68
03:58:40|32490.68
03:58:40|32490.68
03:58:41|32504.43
03:58:42|32498.64
03:58:43|32498.64
03:58:44|32498.64
03:58:45|32498.64
03:58:46|32498.64
03:58:48|32498.64
03:58:49|32498.64
03:58:50|32498.64
03:58:51|32498.64
03:58:52|32498.64
03:58:53|32498.64
03:58:54|32498.64
03:58:55|32498.64
03:58:56|32498.64
03:58:57|32498.64
03:58:58|32498.64
03:58:59|32498.64
03:58:59|32498.64
03:59:01|32498.64
03:59:02|32498.64
03:59:02|32498.63
03:59:04|32498.63
03:59:05|32498.63
03:59:06|32498.63
03:59:07|32498.63
03:59:08|32498.63
03:59:09|32498.63
03:59:10|32498.63
03:59:11|32498.63
03:59:12|32498.63
03:59:13|32498.63
03:59:14|32498.63
03:59:15|32498.63
03:59:16|32498.63
03:59:17|32498.63
03:59:18|32498.63
03:59:19|32498.63
03:59:20|32498.63
03:59:21|32498.63
03:59:22|32498.63
03:59:24|32498.63
03:59:24|32498.63
03:59:25|32498.63
03:59:26|32498.63
03:59:27|32498.63
03:59:28|32498.63
03:59:29|32498.63
03:59:30|32498.63
03:59:31|32498.63
03:59:33|32498.63
03:59:33|32498.63
03:59:34|32498.63
03:59:35|32498.63
03:59:36|32498.63
03:59:37|32498.63
03:59:38|32498.63
03:59:39|32498.63
03:59:40|32498.63
03:59:41|32498.63
03:59:42|32498.63
03:59:43|32498.63
03:59:44|32498.63
03:59:45|32498.63
03:59:46|32498.63
03:59:47|32498.63
03:59:48|32498.63
03:59:50|32498.63
03:59:50|32498.63
03:59:52|32498.63
03:59:52|32498.63
03:59:54|32498.63
03:59:54|32498.63
03:59:56|32498.63
03:59:56|32498.63
03:59:57|32498.63
03:59:58|32498.63
03:59:59|32498.63
04:00:00|32498.63
04:00:02|32498.63
04:00:02|32498.63
04:00:03|32498.63
04:00:05|32496.3
04:00:05|32496.3
04:00:06|32496.3
04:00:08|32496.3
04:00:09|32496.3
04:00:09|32496.3
04:00:11|32467.32
04:00:11|32467.32
04:00:12|32467.32
04:00:13|32467.32
04:00:14|32467.32
04:00:15|32467.32
04:00:16|32467.32
04:00:18|32467.32
04:00:18|32467.32
04:00:19|32467.32
04:00:21|32467.32
04:00:22|32467.32
04:00:23|32467.32
04:00:24|32467.32
04:00:25|32467.32
04:00:26|32467.32
04:00:27|32467.32
04:00:28|32467.32
04:00:29|32467.32
04:00:30|32467.32
04:00:31|32467.32
04:00:32|32467.32
04:00:33|32476.
04:00:34|32476.
04:00:35|32476.
04:00:36|32476.
04:00:37|32476.
04:00:38|32477.68
04:00:39|32477.68
04:00:40|32477.68
04:00:41|32477.68
04:00:43|32477.51
04:00:44|32477.49
04:00:44|32477.46
04:00:46|32477.46
04:00:46|32477.46
04:00:47|32477.46
04:00:48|32477.46
04:00:49|32477.46
04:00:51|32480.07
04:00:51|32480.07
04:00:53|32480.07
04:00:53|32480.09
04:00:55|32480.09
04:00:55|32480.09
04:00:56|32480.09
04:00:57|32482.98
04:00:58|32482.98
04:01:00|32482.98
04:01:00|32482.98
04:01:02|32480.08
04:01:02|32480.08
04:01:03|32480.08
04:01:04|32480.08
04:01:05|32475.3
04:01:06|32475.3
04:01:08|32475.3
04:01:08|32480.99
04:01:09|32480.99
04:01:10|32480.95
04:01:12|32480.89
04:01:12|32480.84
04:01:13|32480.84
04:01:14|32486.48
04:01:16|32486.42
04:01:16|32486.41
04:01:17|32486.29
04:01:18|32486.29
04:01:19|32486.29
04:01:20|32486.18
04:01:22|32486.14
04:01:23|32486.14
04:01:24|32485.74
04:01:25|32485.65
04:01:27|32485.65
04:01:27|32485.57
04:01:29|32485.53
04:01:30|32481.4
04:01:31|32481.4
04:01:33|32481.4
04:01:34|32474.67
04:01:35|32474.67
04:01:36|32474.67
04:01:37|32474.67
04:01:38|32474.67
04:01:39|32474.67
04:01:40|32474.67
04:01:41|32474.67
04:01:42|32474.67
04:01:43|32474.67
04:01:44|32474.67
04:01:45|32474.67
04:01:46|32474.67
04:01:48|32474.67
04:01:48|32474.67
04:01:49|32474.67
04:01:50|32474.67
04:01:52|32474.67
04:01:52|32474.67
04:01:54|32474.67
04:01:55|32474.67
04:01:55|32474.67
04:01:56|32474.67
04:01:57|32474.67
04:01:59|32474.67
04:01:59|32474.67
04:02:01|32474.67
04:02:01|32474.67
04:02:02|32474.67
04:02:04|32480.75
04:02:05|32480.75
04:02:06|32480.75
04:02:07|32480.75
04:02:08|32480.75
04:02:09|32480.75
04:02:10|32480.75
04:02:11|32480.75
04:02:12|32480.75
04:02:13|32480.75
04:02:14|32480.75
04:02:15|32480.75
04:02:16|32480.75
04:02:17|32480.75
04:02:18|32480.75
04:02:19|32480.75
04:02:20|32480.75
04:02:21|32480.75
04:02:22|32480.75
04:02:23|32485.45
04:02:24|32485.45
04:02:26|32485.45
04:02:27|32485.45
04:02:28|32485.45
04:02:30|32485.42
04:02:31|32485.42
04:02:32|32485.42
04:02:33|32485.42
04:02:34|32485.42
04:02:35|32485.42
04:02:36|32485.42
04:02:37|32485.42
04:02:37|32485.42
04:02:39|32480.1
04:02:40|32480.1
04:02:41|32480.1
04:02:42|32480.1
04:02:43|32480.1
04:02:44|32480.1
04:02:45|32480.1
04:02:46|32480.1
04:02:46|32480.1
04:02:48|32480.1
04:02:49|32480.1
04:02:50|32480.1
04:02:51|32480.1
04:02:52|32480.1
04:02:53|32480.1
04:02:54|32480.1
04:02:55|32480.1
04:02:56|32480.1
04:02:57|32480.1
04:02:58|32480.1
04:02:59|32480.1
04:03:00|32479.66
04:03:01|32479.66
04:03:02|32479.66
04:03:03|32479.66
04:03:04|32479.66
04:03:05|32479.66
04:03:06|32479.66
04:03:07|32479.66
04:03:08|32479.66
04:03:09|32479.66
04:03:10|32479.66
04:03:11|32479.66
04:03:12|32479.66
04:03:13|32479.66
04:03:14|32479.66
04:03:15|32479.66
04:03:16|32491.04
04:03:17|32491.04
04:03:18|32491.04
04:03:19|32491.04
04:03:20|32491.04
04:03:21|32491.04
04:03:22|32491.04
04:03:23|32492.15
04:03:24|32492.15
04:03:25|32492.15
04:03:27|32492.15
04:03:29|32492.15
04:03:29|32492.15
04:03:31|32492.15
04:03:33|32492.15
04:03:34|32492.15
04:03:36|32489.89
04:03:36|32489.89
04:03:38|32489.89
04:03:39|32489.89
04:03:40|32489.89
04:03:41|32489.89
04:03:42|32489.89
04:03:43|32489.89
04:03:44|32489.89
04:03:45|32489.89
04:03:46|32489.89
04:03:47|32489.89
04:03:49|32489.89
04:03:49|32489.89
04:03:50|32489.89
04:03:51|32489.89
04:03:52|32489.89
04:03:53|32489.89
04:03:54|32489.89
04:03:56|32489.89
04:03:57|32489.89
04:03:58|32489.89
04:03:59|32490.49
04:04:00|32490.49
04:04:00|32490.49
04:04:01|32490.49
04:04:03|32490.49
04:04:04|32490.49
04:04:05|32490.49
04:04:06|32490.49
04:04:07|32490.49
04:04:08|32490.49
04:04:09|32490.49
04:04:10|32490.49
04:04:11|32490.49
04:04:12|32490.49
04:04:13|32490.49
04:04:14|32490.49
04:04:15|32490.49
04:04:16|32490.49
04:04:17|32490.49
04:04:18|32490.49
04:04:19|32490.49
04:04:20|32490.49
04:04:21|32490.49
04:04:22|32490.49
04:04:23|32490.49
04:04:24|32490.49
04:04:25|32490.49
04:04:26|32490.49
04:04:27|32490.49
04:04:28|32490.49
04:04:29|32490.49
04:04:30|32490.49
04:04:31|32490.49
04:04:32|32490.49
04:04:33|32490.49
04:04:34|32490.49
04:04:35|32490.49
04:04:36|32490.49
04:04:37|32490.49
04:04:38|32490.49
04:04:39|32490.49
04:04:40|32490.49
04:04:41|32490.49
04:04:42|32490.49
04:04:43|32491.56
04:04:44|32491.56
04:04:45|32491.58
04:04:46|32491.58
04:04:47|32491.58
04:04:48|32491.58
04:04:49|32491.58
04:04:50|32489.91
04:04:51|32489.91
04:04:52|32489.91
04:04:53|32489.91
04:04:54|32489.91
04:04:55|32489.91
04:04:56|32489.91
04:04:57|32489.91
04:04:58|32489.91
04:05:00|32489.91
04:05:00|32489.91
04:05:01|32489.91
04:05:02|32489.91
04:05:03|32489.91
04:05:04|32489.91
04:05:05|32489.91
04:05:06|32489.91
04:05:07|32489.91
04:05:08|32489.91
04:05:09|32489.91
04:05:10|32489.91
04:05:11|32489.91
04:05:12|32489.91
04:05:13|32489.91
04:05:14|32489.91
04:05:15|32489.91
04:05:16|32489.91
04:05:17|32489.91
04:05:18|32489.91
04:05:19|32489.91
04:05:20|32489.91
04:05:21|32489.91
04:05:22|32489.91
04:05:23|32489.91
04:05:24|32489.91
04:05:25|32489.91
04:05:26|32489.91
04:05:28|32489.91
04:05:28|32489.91
04:05:30|32489.91
04:05:31|32489.91
04:05:31|32489.91
04:05:32|32489.91
04:05:34|32489.91
04:05:35|32489.91
04:05:36|32489.91
04:05:37|32489.91
04:05:38|32489.91
04:05:39|32489.91
04:05:40|32489.91
04:05:41|32489.91
04:05:42|32489.91
04:05:43|32489.91
04:05:44|32489.91
04:05:45|32489.91
04:05:46|32489.91
04:05:47|32489.91
04:05:48|32489.91
04:05:48|32488.
04:05:50|32488.
04:05:51|32488.
04:05:51|32488.
04:05:53|32488.
04:05:53|32488.
04:05:55|32488.
04:05:56|32488.
04:05:57|32488.
04:05:57|32488.
04:05:59|32488.
04:06:00|32488.
04:06:01|32488.
04:06:02|32488.
04:06:03|32488.
04:06:04|32488.
04:06:05|32488.
04:06:06|32488.
04:06:07|32488.
04:06:08|32488.
04:06:09|32488.
04:06:10|32488.
04:06:11|32495.48
04:06:12|32495.48
04:06:13|32495.48
04:06:14|32495.48
04:06:15|32495.48
04:06:16|32495.48
04:06:17|32495.48
04:06:18|32495.48
04:06:19|32495.48
04:06:20|32495.48
04:06:21|32495.48
04:06:22|32495.48
04:06:23|32495.48
04:06:24|32495.48
04:06:25|32495.48
04:06:26|32495.48
04:06:27|32495.48
04:06:28|32495.48
04:06:30|32495.48
04:06:30|32495.48
04:06:31|32495.48
04:06:33|32495.48
04:06:34|32489.21
04:06:35|32489.21
04:06:36|32489.21
04:06:37|32489.21
04:06:38|32489.21
04:06:39|32489.21
04:06:40|32489.21
04:06:41|32489.21
04:06:42|32489.21
04:06:43|32489.21
04:06:44|32489.21
04:06:45|32489.21
04:06:46|32489.21
04:06:47|32489.21
04:06:48|32489.21
04:06:49|32489.21
04:06:50|32489.21
04:06:51|32489.21
04:06:52|32489.21
04:06:53|32489.21
04:06:54|32489.21
04:06:55|32489.21
04:06:56|32489.21
04:06:57|32489.21
04:06:58|32489.21
04:06:59|32489.21
04:07:00|32489.21
04:07:01|32489.21
04:07:02|32489.21
04:07:03|32489.21
04:07:04|32489.21
04:07:05|32492.63
04:07:06|32492.63
04:07:07|32492.63
04:07:08|32492.63
04:07:09|32492.54
04:07:10|32492.54
04:07:11|32492.54
04:07:12|32492.96
04:07:13|32492.96
04:07:14|32492.96
04:07:15|32492.96
04:07:16|32492.96
04:07:17|32492.96
04:07:18|32492.96
04:07:19|32492.96
04:07:20|32493.21
04:07:21|32493.21
04:07:22|32493.21
04:07:23|32493.21
04:07:24|32493.21
04:07:25|32493.21
04:07:26|32493.21
04:07:27|32493.21
04:07:28|32493.21
04:07:29|32493.21
04:07:31|32493.21
04:07:32|32493.21
04:07:33|32493.21
04:07:34|32493.21
04:07:35|32493.21
04:07:37|32493.21
04:07:37|32493.21
04:07:38|32493.21
04:07:39|32493.21
04:07:40|32493.21
04:07:42|32493.21
04:07:43|32493.21
04:07:43|32493.21
04:07:45|32493.21
04:07:45|32493.21
04:07:47|32493.21
04:07:48|32493.21
04:07:49|32493.21
04:07:50|32493.21
04:07:51|32493.21
04:07:52|32493.21
04:07:53|32493.21
04:07:55|32493.21
04:07:56|32493.21
04:07:57|32493.21
04:07:58|32493.21
04:07:59|32493.21
04:08:01|32493.21
04:08:01|32493.21
04:08:02|32493.21
04:08:03|32501.99
04:08:04|32501.99
04:08:05|32501.99
04:08:06|32501.99
04:08:07|32501.99
04:08:08|32501.99
04:08:09|32501.99
04:08:10|32502.02
04:08:11|32502.02
04:08:12|32502.02
04:08:13|32502.02
04:08:14|32502.02
04:08:15|32502.02
04:08:17|32502.02
04:08:18|32502.02
04:08:18|32502.02
04:08:19|32502.02
04:08:20|32502.02
04:08:21|32502.02
04:08:22|32502.02
04:08:23|32502.02
04:08:24|32502.02
04:08:25|32502.02
04:08:26|32502.02
04:08:27|32502.02
04:08:28|32502.02
04:08:29|32502.02
04:08:31|32502.02
04:08:32|32502.02
04:08:33|32502.02
04:08:34|32502.02
04:08:35|32508.91
04:08:37|32508.91
04:08:38|32508.91
04:08:39|32508.91
04:08:40|32508.91
04:08:41|32508.91
04:08:42|32508.91
04:08:43|32508.91
04:08:44|32508.91
04:08:44|32508.91
04:08:46|32508.91
04:08:46|32508.91
04:08:48|32508.91
04:08:48|32508.91
04:08:50|32508.91
04:08:51|32508.91
04:08:52|32508.91
04:08:53|32508.91
04:08:54|32508.91
04:08:55|32508.91
04:08:56|32508.91
04:08:57|32508.91
04:08:57|32508.91
04:08:58|32508.91
04:08:59|32508.91
04:09:01|32508.91
04:09:02|32508.91
04:09:02|32508.91
04:09:04|32508.91
04:09:04|32508.91
04:09:06|32508.91
04:09:07|32508.91
04:09:07|32508.91
04:09:08|32508.91
04:09:09|32508.91
04:09:10|32508.91
04:09:12|32508.91
04:09:12|32508.91
04:09:13|32508.91
04:09:15|32508.91
04:09:16|32508.91
04:09:17|32508.91
04:09:18|32508.91
04:09:18|32508.91
04:09:20|32508.91
04:09:20|32508.91
04:09:22|32508.91
04:09:22|32508.91
04:09:23|32508.91
04:09:25|32508.91
04:09:26|32508.91
04:09:27|32508.91
04:09:28|32508.91
04:09:29|32508.91
04:09:29|32508.91
04:09:30|32503.93
04:09:32|32503.93
04:09:33|32503.93
04:09:35|32503.93
04:09:36|32511.54
04:09:38|32511.54
04:09:38|32511.54
04:09:39|32511.54
04:09:40|32511.54
04:09:41|32511.54
04:09:42|32511.54
04:09:43|32511.54
04:09:44|32511.54
04:09:45|32511.54
04:09:46|32511.54
04:09:47|32511.54
04:09:48|32511.54
04:09:49|32511.54
04:09:50|32511.54
04:09:51|32511.54
04:09:52|32511.54
04:09:53|32514.11
04:09:54|32514.11
04:09:55|32514.11
04:09:56|32514.11
04:09:57|32514.11
04:09:58|32514.11
04:09:59|32514.1
04:10:00|32514.1
04:10:01|32514.1
04:10:02|32514.1
04:10:03|32511.76
04:10:04|32511.76
04:10:05|32511.76
04:10:06|32511.76
04:10:07|32511.76
04:10:08|32511.76
04:10:09|32511.76
04:10:10|32511.76
04:10:11|32511.76
04:10:12|32511.76
04:10:13|32511.76
04:10:14|32511.76
04:10:15|32511.76
04:10:16|32511.76
04:10:17|32511.76
04:10:18|32511.76
04:10:20|32508.45
04:10:21|32508.45
04:10:21|32508.45
04:10:23|32508.45
04:10:23|32508.45
04:10:25|32508.45
04:10:25|32512.02
04:10:27|32512.02
04:10:28|32512.02
04:10:29|32512.02
04:10:30|32512.02
04:10:31|32512.02
04:10:31|32512.02
04:10:33|32512.02
04:10:34|32512.02
04:10:35|32512.02
04:10:37|32512.02
04:10:38|32512.02
04:10:39|32512.02
04:10:40|32512.02
04:10:42|32512.02
04:10:43|32512.02
04:10:43|32512.02
04:10:44|32512.02
04:10:45|32512.02
04:10:47|32512.02
04:10:48|32512.02
04:10:49|32512.02
04:10:49|32512.02
04:10:50|32512.02
04:10:52|32512.02
04:10:53|32512.02
04:10:54|32512.02
04:10:55|32512.02
04:10:55|32512.02
04:10:57|32512.02
04:10:58|32512.02
04:10:59|32512.02
04:10:59|32512.02
04:11:01|32512.02
04:11:02|32512.02
04:11:03|32512.02
04:11:04|32512.02
04:11:05|32512.02
04:11:05|32512.02
04:11:06|32512.02
04:11:08|32512.02
04:11:08|32512.02
04:11:10|32512.02
04:11:11|32512.02
04:11:12|32512.02
04:11:12|32512.02
04:11:14|32512.02
04:11:14|32512.02
04:11:16|32512.02
04:11:16|32518.52
04:11:18|32518.52
04:11:19|32518.52
04:11:19|32518.52
04:11:21|32518.52
04:11:21|32518.52
04:11:22|32518.52
04:11:23|32518.52
04:11:25|32518.52
04:11:25|32518.52
04:11:27|32518.52
04:11:28|32518.52
04:11:29|32518.52
04:11:30|32518.52
04:11:30|32518.52
04:11:31|32518.52
04:11:33|32518.52
04:11:34|32518.52
04:11:34|32518.52
04:11:36|32518.52
04:11:37|32525.8
04:11:38|32525.8
04:11:39|32525.8
04:11:40|32525.8
04:11:41|32525.8
04:11:42|32525.8
04:11:43|32525.8
04:11:44|32525.8
04:11:44|32525.8
04:11:46|32525.8
04:11:47|32525.8
04:11:48|32525.8
04:11:49|32525.8
04:11:50|32525.8
04:11:51|32525.8
04:11:52|32525.8
04:11:53|32525.8
04:11:54|32525.8
04:11:55|32525.8
04:11:56|32525.8
04:11:57|32525.8
04:11:59|32525.8
04:11:59|32525.8
04:12:00|32525.8
04:12:02|32525.8
04:12:03|32525.8
04:12:04|32525.8
04:12:05|32525.8
04:12:05|32525.8
04:12:07|32525.8
04:12:07|32525.8
04:12:09|32525.8
04:12:10|32525.8
04:12:11|32532.62
04:12:11|32532.62
04:12:12|32532.62
04:12:14|32532.62
04:12:14|32532.62
04:12:16|32532.62
04:12:17|32532.62
04:12:18|32529.21
04:12:19|32523.07
04:12:20|32520.86
04:12:21|32520.86
04:12:21|32520.86
04:12:23|32520.86
04:12:24|32520.86
04:12:25|32520.86
04:12:26|32520.86
04:12:27|32520.86
04:12:28|32520.86
04:12:29|32520.86
04:12:30|32520.86
04:12:31|32520.86
04:12:32|32520.86
04:12:33|32520.86
04:12:34|32520.86
04:12:35|32526.49
04:12:36|32526.49
04:12:38|32526.49
04:12:39|32526.49
04:12:40|32526.49
04:12:41|32526.49
04:12:42|32526.49
04:12:44|32526.49
04:12:44|32526.49
04:12:45|32527.28
04:12:46|32527.28
04:12:47|32527.28
04:12:49|32527.28
04:12:49|32527.28
04:12:51|32527.28
04:12:52|32527.28
04:12:53|32527.28
04:12:53|32527.28
04:12:55|32527.28
04:12:55|32527.28
04:12:57|32527.28
04:12:57|32527.28
04:12:58|32527.28
04:13:00|32527.28
04:13:01|32527.28
04:13:01|32527.28
04:13:02|32527.28
04:13:03|32527.28
04:13:04|32527.28
04:13:05|32527.28
04:13:06|32527.28
04:13:07|32527.28
04:13:08|32527.28
04:13:09|32527.28
04:13:11|32527.28
04:13:12|32527.28
04:13:12|32527.28
04:13:14|32527.28
04:13:14|32527.28
04:13:16|32527.28
04:13:16|32527.28
04:13:17|32527.28
04:13:19|32527.28
04:13:20|32527.28
04:13:21|32527.28
04:13:22|32527.28
04:13:23|32527.28
04:13:24|32527.28
04:13:25|32527.28
04:13:26|32527.28
04:13:27|32527.28
04:13:28|32527.28
04:13:29|32519.41
04:13:30|32519.41
04:13:31|32519.41
04:13:32|32519.41
04:13:33|32519.41
04:13:34|32519.49
04:13:35|32519.49
04:13:37|32519.49
04:13:38|32519.49
04:13:40|32519.49
04:13:40|32519.49
04:13:41|32519.49
04:13:42|32519.49
04:13:43|32519.49
04:13:44|32519.49
04:13:45|32519.49
04:13:46|32519.49
04:13:48|32519.49
04:13:48|32519.49
04:13:49|32519.49
04:13:50|32519.49
04:13:51|32519.49
04:13:52|32519.49
04:13:53|32519.49
04:13:55|32519.49
04:13:56|32519.49
04:13:56|32519.49
04:13:58|32519.49
04:13:59|32519.49
04:14:00|32519.49
04:14:00|32519.49
04:14:02|32519.49
04:14:03|32519.49
04:14:04|32519.49
04:14:04|32519.49
04:14:06|32519.49
04:14:07|32519.49
04:14:08|32519.49
04:14:09|32519.49
04:14:10|32519.49
04:14:11|32519.49
04:14:12|32519.49
04:14:13|32519.49
04:14:14|32519.49
04:14:15|32519.49
04:14:16|32519.49
04:14:17|32519.49
04:14:18|32519.49
04:14:20|32519.49
04:14:20|32519.49
04:14:22|32519.49
04:14:23|32519.49
04:14:24|32519.49
04:14:25|32519.49
04:14:25|32519.49
04:14:27|32519.49
04:14:27|32519.49
04:14:29|32519.49
04:14:29|32519.49
04:14:30|32519.49
04:14:31|32519.49
04:14:33|32519.49
04:14:34|32519.49
04:14:34|32519.49
04:14:36|32519.49
04:14:37|32519.49
04:14:39|32519.49
04:14:39|32519.49
04:14:40|32519.49
04:14:41|32519.49
04:14:42|32519.49
04:14:43|32519.49
04:14:44|32528.16
04:14:45|32528.16
04:14:46|32528.16
04:14:47|32528.16
04:14:48|32528.16
04:14:50|32528.16
04:14:51|32528.16
04:14:52|32528.16
04:14:53|32528.16
04:14:54|32528.16
04:14:55|32528.16
04:14:56|32528.16
04:14:57|32528.16
04:14:58|32528.16
04:14:58|32528.16
04:15:00|32528.16
04:15:01|32528.16
04:15:02|32528.16
04:15:04|32528.16
04:15:04|32534.61
04:15:05|32534.64
04:15:06|32534.64
04:15:08|32534.64
04:15:09|32534.64
04:15:09|32534.64
04:15:11|32534.64
04:15:12|32534.64
04:15:13|32534.64
04:15:14|32534.64
04:15:15|32534.64
04:15:16|32534.64
04:15:17|32534.64
04:15:18|32534.64
04:15:19|32534.64
04:15:20|32534.64
04:15:21|32534.64
04:15:22|32534.64
04:15:23|32534.64
04:15:24|32534.64
04:15:25|32534.64
04:15:26|32525.04
04:15:27|32525.04
04:15:28|32525.04
04:15:29|32525.04
04:15:30|32525.04
04:15:31|32525.04
04:15:32|32525.04
04:15:33|32525.04
04:15:34|32525.04
04:15:35|32525.04
04:15:36|32525.04
04:15:37|32525.04
04:15:38|32525.05
04:15:39|32525.05
04:15:40|32525.05
04:15:42|32525.05
04:15:42|32525.05
04:15:43|32525.05
04:15:44|32525.05
04:15:46|32525.05
04:15:47|32525.05
04:15:48|32525.05
04:15:49|32525.05
04:15:50|32525.05
04:15:51|32525.05
04:15:52|32525.05
04:15:53|32525.05
04:15:54|32525.05
04:15:55|32525.05
04:15:57|32525.05
04:15:57|32525.05
04:15:58|32525.05
04:16:00|32525.05
04:16:00|32525.05
04:16:01|32525.05
04:16:02|32525.05
04:16:03|32525.05
04:16:04|32525.05
04:16:05|32525.05
04:16:06|32525.05
04:16:07|32525.05
04:16:08|32525.05
04:16:09|32525.05
04:16:11|32525.05
04:16:11|32525.05
04:16:12|32525.05
04:16:13|32525.05
04:16:14|32525.05
04:16:16|32525.05
04:16:16|32525.05
04:16:17|32525.05
04:16:19|32525.05
04:16:19|32525.05
04:16:20|32525.05
04:16:21|32525.05
04:16:23|32525.05
04:16:24|32525.05
04:16:25|32523.52
04:16:26|32523.52
04:16:27|32523.52
04:16:28|32523.52
04:16:28|32523.52
04:16:29|32523.52
04:16:30|32523.52
04:16:31|32523.52
04:16:33|32523.52
04:16:34|32523.52
04:16:35|32523.52
04:16:35|32523.52
04:16:36|32523.52
04:16:37|32523.52
04:16:38|32523.52
04:16:40|32523.52
04:16:41|32523.52
04:16:42|32523.52
04:16:43|32523.52
04:16:44|32523.52
04:16:45|32523.52
04:16:46|32523.52
04:16:47|32523.52
04:16:49|32523.52
04:16:49|32523.52
04:16:51|32523.52
04:16:52|32523.52
04:16:53|32523.52
04:16:54|32523.52
04:16:56|32523.52
04:16:57|32523.52
04:16:58|32523.52
04:16:58|32523.52
04:17:00|32523.52
04:17:01|32523.52
04:17:02|32523.52
04:17:03|32523.52
04:17:03|32523.52
04:17:05|32523.52
04:17:06|32526.11
04:17:07|32526.11
04:17:08|32539.06
04:17:09|32539.06
04:17:10|32532.75
04:17:11|32532.75
04:17:12|32532.75
04:17:13|32532.75
04:17:15|32532.75
04:17:15|32532.75
04:17:16|32532.75
04:17:17|32532.75
04:17:18|32532.75
04:17:20|32532.75
04:17:20|32532.75
04:17:22|32532.75
04:17:22|32532.75
04:17:23|32532.75
04:17:24|32532.75
04:17:25|32532.75
04:17:27|32532.75
04:17:27|32532.75
04:17:29|32532.75
04:17:29|32532.75
04:17:30|32532.75
04:17:31|32532.75
04:17:33|32532.75
04:17:33|32532.75
04:17:35|32532.75
04:17:35|32532.75
04:17:36|32532.75
04:17:37|32532.75
04:17:38|32532.75
04:17:40|32532.75
04:17:42|32532.75
04:17:42|32532.75
04:17:44|32538.03
04:17:45|32538.03
04:17:46|32538.03
04:17:47|32538.03
04:17:48|32538.03
04:17:49|32538.03
04:17:50|32538.03
04:17:52|32538.03
04:17:53|32538.03
04:17:53|32538.03
04:17:55|32538.03
04:17:56|32538.03
04:17:57|32538.03
04:17:58|32538.03
04:17:58|32538.03
04:17:59|32538.03
04:18:01|32538.03
04:18:02|32538.03
04:18:03|32538.03
04:18:04|32538.03
04:18:05|32538.03
04:18:06|32538.58
04:18:07|32538.58
04:18:08|32538.58
04:18:09|32545.08
04:18:11|32545.08
04:18:11|32545.08
04:18:12|32545.08
04:18:13|32545.08
04:18:15|32545.08
04:18:16|32545.08
04:18:17|32545.08
04:18:18|32545.08
04:18:18|32549.76
04:18:19|32546.92
04:18:20|32546.92
04:18:22|32546.92
04:18:22|32546.92
04:18:24|32546.92
04:18:24|32546.92
04:18:25|32546.92
04:18:27|32546.92
04:18:27|32546.92
04:18:28|32546.92
04:18:29|32546.92
04:18:31|32546.92
04:18:31|32546.92
04:18:33|32546.92
04:18:33|32546.92
04:18:34|32546.92
04:18:35|32546.92
04:18:36|32546.92
04:18:37|32546.92
04:18:38|32546.92
04:18:40|32546.92
04:18:40|32546.92
04:18:42|32546.92
04:18:43|32546.92
04:18:44|32546.92
04:18:45|32546.92
04:18:46|32546.92
04:18:47|32546.92
04:18:48|32546.92
04:18:49|32546.92
04:18:50|32546.92
04:18:51|32546.92
04:18:52|32546.92
04:18:53|32546.92
04:18:54|32546.92
04:18:55|32546.92
04:18:56|32546.92
04:18:57|32546.92
04:18:58|32546.92
04:18:59|32546.92
04:19:00|32546.92
04:19:01|32546.92
04:19:02|32546.92
04:19:03|32546.92
04:19:04|32546.92
04:19:06|32546.92
04:19:06|32546.92
04:19:08|32546.92
04:19:09|32546.92
04:19:10|32546.92
04:19:11|32546.92
04:19:12|32546.92
04:19:13|32546.92
04:19:14|32546.92
04:19:15|32546.92
04:19:16|32546.92
04:19:17|32546.92
04:19:18|32546.92
04:19:19|32546.92
04:19:20|32546.92
04:19:21|32546.92
04:19:22|32546.92
04:19:23|32546.92
04:19:24|32546.92
04:19:25|32546.92
04:19:26|32546.92
04:19:27|32546.92
04:19:28|32546.92
04:19:29|32546.92
04:19:30|32546.92
04:19:31|32546.92
04:19:32|32546.92
04:19:33|32546.92
04:19:34|32546.92
04:19:35|32546.92
04:19:36|32546.92
04:19:37|32546.92
04:19:38|32546.92
04:19:39|32546.92
04:19:40|32546.92
04:19:41|32554.66
04:19:43|32554.66
04:19:43|32554.66
04:19:45|32554.66
04:19:46|32554.66
04:19:47|32554.66
04:19:48|32554.66
04:19:49|32554.66
04:19:50|32554.66
04:19:51|32554.66
04:19:52|32554.66
04:19:53|32554.66
04:19:54|32554.66
04:19:55|32554.66
04:19:56|32554.66
04:19:57|32554.66
04:19:58|32554.66
04:19:59|32554.66
04:20:00|32554.66
04:20:01|32554.66
04:20:02|32554.66
04:20:03|32554.66
04:20:04|32547.08
04:20:05|32547.08
04:20:06|32547.38
04:20:08|32547.38
04:20:08|32547.38
04:20:10|32547.38
04:20:10|32547.38
04:20:11|32547.38
04:20:12|32547.38
04:20:14|32547.38
04:20:15|32547.38
04:20:15|32547.38
04:20:16|32547.38
04:20:17|32547.38
04:20:18|32547.38
04:20:20|32547.38
04:20:20|32547.38
04:20:22|32547.38
04:20:23|32547.39
04:20:23|32547.39
04:20:24|32547.39
04:20:25|32547.39
04:20:27|32547.39
04:20:27|32547.39
04:20:29|32547.39
04:20:30|32547.39
04:20:31|32547.39
04:20:32|32547.39
04:20:33|32547.39
04:20:34|32547.39
04:20:34|32547.39
04:20:35|32547.39
04:20:37|32547.39
04:20:38|32547.39
04:20:38|32547.39
04:20:39|32547.39
04:20:41|32547.39
04:20:42|32547.39
04:20:44|32547.39
04:20:45|32547.39
04:20:46|32547.39
04:20:47|32547.39
04:20:48|32547.39
04:20:49|32547.39
04:20:51|32547.39
04:20:51|32547.39
04:20:53|32547.39
04:20:54|32547.39
04:20:54|32547.39
04:20:56|32547.39
04:20:57|32547.39
04:20:57|32547.39
04:20:58|32547.39
04:20:59|32547.39
04:21:01|32547.39
04:21:01|32547.39
04:21:03|32547.39
04:21:03|32547.39
04:21:05|32547.39
04:21:06|32547.39
04:21:06|32547.39
04:21:08|32547.39
04:21:09|32547.39
04:21:10|32533.53
04:21:10|32533.53
04:21:12|32533.53
04:21:13|32533.53
04:21:14|32533.53
04:21:15|32533.53
04:21:16|32533.53
04:21:16|32533.53
04:21:17|32533.53
04:21:19|32533.53
04:21:20|32533.53
04:21:20|32533.53
04:21:22|32533.53
04:21:23|32533.53
04:21:24|32537.34
04:21:25|32542.92
04:21:26|32542.92
04:21:26|32542.92
04:21:28|32542.92
04:21:29|32542.92
04:21:29|32542.92
04:21:30|32542.92
04:21:31|32542.92
04:21:33|32542.92
04:21:33|32542.92
04:21:35|32542.92
04:21:36|32542.92
04:21:37|32542.92
04:21:38|32542.92
04:21:39|32542.92
04:21:40|32542.92
04:21:41|32542.92
04:21:42|32542.92
04:21:43|32546.91
04:21:45|32543.67
04:21:46|32543.67
04:21:47|32543.67
04:21:48|32543.67
04:21:50|32543.67
04:21:51|32543.67
04:21:52|32543.67
04:21:53|32543.67
04:21:54|32543.67
04:21:55|32543.67
04:21:56|32543.67
04:21:57|32543.67
04:21:58|32543.67
04:21:59|32543.67
04:22:00|32543.67
04:22:01|32543.67
04:22:02|32543.67
04:22:03|32543.67
04:22:04|32543.67
04:22:05|32543.67
04:22:06|32543.67
04:22:07|32543.67
04:22:08|32543.67
04:22:10|32543.67
04:22:11|32543.67
04:22:12|32543.67
04:22:12|32543.67
04:22:14|32543.67
04:22:15|32543.67
04:22:15|32543.67
04:22:16|32543.67
04:22:17|32543.67
04:22:19|32543.67
04:22:19|32543.67
04:22:20|32543.67
04:22:21|32543.67
04:22:23|32543.29
04:22:23|32543.29
04:22:24|32543.29
04:22:26|32543.29
04:22:26|32543.29
04:22:27|32543.29
04:22:29|32543.29
04:22:29|32543.29
04:22:30|32543.29
04:22:32|32543.29
04:22:32|32543.29
04:22:33|32543.29
04:22:34|32543.29
04:22:36|32543.29
04:22:37|32543.29
04:22:38|32543.29
04:22:39|32543.29
04:22:39|32543.29
04:22:41|32543.29
04:22:42|32543.29
04:22:43|32543.29
04:22:44|32543.29
04:22:46|32543.29
04:22:46|32543.29
04:22:48|32543.29
04:22:48|32543.29
04:22:49|32543.29
04:22:50|32543.29
04:22:51|32543.29
04:22:53|32543.29
04:22:54|32543.29
04:22:55|32543.29
04:22:56|32543.29
04:22:57|32528.66
04:22:58|32528.66
04:22:59|32528.66
04:23:00|32528.66
04:23:01|32528.66
04:23:02|32528.66
04:23:03|32531.66
04:23:05|32531.66
04:23:05|32531.66
04:23:06|32531.66
04:23:07|32531.66
04:23:08|32531.66
04:23:10|32531.66
04:23:11|32531.66
04:23:12|32531.66
04:23:12|32531.66
04:23:13|32531.66
04:23:15|32531.66
04:23:16|32531.66
04:23:17|32531.66
04:23:17|32531.66
04:23:18|32531.66
04:23:20|32531.66
04:23:21|32531.66
04:23:22|32531.66
04:23:23|32531.66
04:23:23|32531.66
04:23:25|32531.41
04:23:26|32534.06
04:23:26|32534.06
04:23:27|32534.06
04:23:28|32534.06
04:23:30|32534.06
04:23:30|32534.06
04:23:31|32534.06
04:23:33|32533.91
04:23:34|32533.91
04:23:35|32533.91
04:23:36|32533.91
04:23:37|32533.91
04:23:38|32533.91
04:23:38|32533.91
04:23:40|32533.91
04:23:41|32533.91
04:23:42|32533.91
04:23:42|32533.91
04:23:43|32533.91
04:23:44|32533.91
04:23:46|32533.91
04:23:48|32533.91
04:23:48|32533.91
04:23:50|32533.48
04:23:51|32533.48
04:23:52|32533.48
04:23:52|32533.48
04:23:54|32533.48
04:23:55|32533.48
04:23:55|32533.48
04:23:56|32533.48
04:23:58|32533.48
04:23:59|32533.48
04:24:00|32533.48
04:24:01|32533.48
04:24:02|32533.48
04:24:03|32533.48
04:24:04|32533.48
04:24:05|32533.48
04:24:06|32533.48
04:24:07|32533.48
04:24:07|32533.48
04:24:09|32533.48
04:24:10|32533.48
04:24:10|32533.48
04:24:12|32533.48
04:24:13|32533.48
04:24:14|32533.48
04:24:15|32533.48
04:24:16|32533.48
04:24:17|32533.48
04:24:18|32533.48
04:24:19|32533.48
04:24:20|32531.25
04:24:21|32531.25
04:24:22|32531.25
04:24:23|32531.25
04:24:24|32531.25
04:24:25|32531.25
04:24:26|32531.25
04:24:27|32531.25
04:24:28|32533.91
04:24:29|32547.28
04:24:30|32547.28
04:24:31|32547.28
04:24:32|32547.28
04:24:33|32547.28
04:24:34|32547.28
04:24:35|32547.28
04:24:36|32547.28
04:24:37|32547.28
04:24:38|32547.28
04:24:39|32547.28
04:24:40|32547.28
04:24:42|32547.28
04:24:42|32547.28
04:24:43|32547.28
04:24:45|32547.28
04:24:45|32547.28
04:24:47|32547.28
04:24:49|32547.28
04:24:49|32547.28
04:24:51|32547.28
04:24:51|32547.28
04:24:53|32547.28
04:24:54|32547.28
04:24:55|32547.28
04:24:55|32547.13
04:24:57|32547.13
04:24:58|32547.13
04:24:59|32547.13
04:24:59|32547.13
04:25:00|32547.13
04:25:02|32547.13
04:25:03|32547.13
04:25:04|32546.85
04:25:05|32541.32
04:25:06|32541.32
04:25:06|32541.32
04:25:08|32541.32
04:25:09|32541.32
04:25:10|32541.32
04:25:11|32541.32
04:25:12|32541.32
04:25:12|32541.32
04:25:14|32541.32
04:25:15|32541.32
04:25:16|32541.32
04:25:17|32541.32
04:25:18|32541.32
04:25:19|32541.32
04:25:19|32532.35
04:25:21|32532.35
04:25:22|32532.35
04:25:23|32532.35
04:25:24|32532.35
04:25:25|32532.35
04:25:26|32532.35
04:25:26|32532.35
04:25:28|32532.35
04:25:28|32532.35
04:25:30|32532.35
04:25:31|32532.35
04:25:31|32532.35
04:25:33|32532.35
04:25:34|32532.35
04:25:35|32532.35
04:25:36|32532.35
04:25:37|32532.35
04:25:37|32532.35
04:25:38|32532.35
04:25:40|32532.35
04:25:40|32532.35
04:25:41|32532.35
04:25:43|32532.35
04:25:44|32532.35
04:25:45|32532.35
04:25:46|32532.35
04:25:47|32532.35
04:25:48|32532.35
04:25:49|32532.35
04:25:50|32532.35
04:25:51|32532.35
04:25:52|32532.35
04:25:53|32532.35
04:25:54|32532.35
04:25:55|32532.35
04:25:56|32532.35
04:25:58|32532.35
04:25:58|32532.35
04:25:59|32532.35
04:26:01|32532.35
04:26:02|32532.35
04:26:03|32532.35
04:26:03|32532.35
04:26:05|32532.35
04:26:06|32532.35
04:26:07|32532.35
04:26:07|32532.35
04:26:09|32532.35
04:26:10|32532.35
04:26:11|32532.35
04:26:12|32532.35
04:26:13|32532.35
04:26:14|32532.35
04:26:15|32532.35
04:26:16|32532.35
04:26:17|32532.35
04:26:18|32532.35
04:26:19|32531.49
04:26:20|32531.49
04:26:21|32531.49
04:26:22|32531.49
04:26:23|32531.49
04:26:24|32531.49
04:26:25|32531.49
04:26:26|32531.49
04:26:28|32531.49
04:26:28|32531.49
04:26:29|32535.76
04:26:30|32535.76
04:26:31|32535.76
04:26:32|32535.76
04:26:33|32535.76
04:26:34|32535.76
04:26:35|32535.76
04:26:36|32535.76
04:26:37|32535.76
04:26:38|32535.76
04:26:39|32535.76
04:26:41|32535.76
04:26:41|32535.76
04:26:42|32535.76
04:26:43|32535.76
04:26:44|32535.76
04:26:45|32535.76
04:26:46|32535.76
04:26:47|32535.76
04:26:48|32535.76
04:26:50|32535.76
04:26:51|32535.76
04:26:52|32535.76
04:26:53|32535.76
04:26:54|32535.76
04:26:55|32535.76
04:26:56|32535.76
04:26:57|32535.76
04:26:58|32535.76
04:26:59|32535.76
04:27:00|32535.76
04:27:01|32535.76
04:27:03|32535.76
04:27:03|32535.76
04:27:05|32535.76
04:27:06|32535.76
04:27:07|32535.76
04:27:08|32535.76
04:27:09|32535.76
04:27:10|32535.76
04:27:11|32535.76
04:27:12|32535.76
04:27:13|32533.13
04:27:14|32533.13
04:27:15|32533.13
04:27:16|32533.13
04:27:16|32533.13
04:27:18|32533.13
04:27:18|32533.13
04:27:19|32533.13
04:27:21|32533.13
04:27:22|32533.12
04:27:22|32533.12
04:27:24|32533.12
04:27:25|32533.12
04:27:26|32533.12
04:27:27|32527.92
04:27:27|32527.92
04:27:29|32527.92
04:27:30|32527.92
04:27:31|32524.26
04:27:32|32524.26
04:27:33|32524.26
04:27:34|32524.26
04:27:35|32524.26
04:27:36|32524.26
04:27:37|32524.26
04:27:38|32524.26
04:27:39|32524.26
04:27:40|32524.26
04:27:41|32524.26
04:27:42|32524.26
04:27:43|32524.26
04:27:44|32524.26
04:27:45|32524.26
04:27:46|32524.26
04:27:47|32524.26
04:27:48|32524.26
04:27:50|32524.26
04:27:51|32524.26
04:27:53|32524.26
04:27:54|32524.26
04:27:54|32524.26
04:27:57|32524.26
04:27:57|32524.26
04:27:59|32524.26
04:28:00|32524.26
04:28:01|32524.26
04:28:02|32524.26
04:28:03|32524.26
04:28:04|32524.26
04:28:05|32524.26
04:28:07|32524.26
04:28:07|32524.26
04:28:08|32524.26
04:28:09|32524.26
04:28:10|32524.26
04:28:11|32524.26
04:28:12|32524.26
04:28:13|32524.26
04:28:14|32524.26
04:28:15|32538.02
04:28:16|32538.02
04:28:17|32538.02
04:28:19|32538.02
04:28:19|32538.02
04:28:20|32538.02
04:28:21|32538.02
04:28:22|32538.02
04:28:24|32540.89
04:28:25|32540.89
04:28:25|32540.89
04:28:26|32540.89
04:28:27|32540.89
04:28:28|32540.89
04:28:30|32540.89
04:28:31|32540.89
04:28:31|32540.89
04:28:33|32540.89
04:28:34|32540.89
04:28:35|32540.89
04:28:35|32540.89
04:28:36|32540.89
04:28:37|32540.89
04:28:39|32540.89
04:28:40|32540.89
04:28:41|32540.89
04:28:42|32540.89
04:28:43|32540.89
04:28:44|32540.89
04:28:45|32540.89
04:28:46|32540.89
04:28:47|32540.89
04:28:48|32540.89
04:28:49|32540.89
04:28:49|32540.89
04:28:51|32540.89
04:28:52|32540.89
04:28:53|32540.89
04:28:53|32540.89
04:28:55|32540.89
04:28:56|32540.89
04:28:57|32540.89
04:28:58|32540.89
04:28:59|32540.89
04:29:00|32540.89
04:29:01|32540.89
04:29:04|32540.89
04:29:05|32541.34
04:29:06|32541.34
04:29:08|32541.34
04:29:08|32541.34
04:29:10|32541.34
04:29:10|32541.34
04:29:12|32541.34
04:29:13|32541.34
04:29:14|32541.34
04:29:14|32541.34
04:29:16|32541.34
04:29:17|32541.34
04:29:17|32541.34
04:29:18|32541.34
04:29:20|32541.34
04:29:21|32541.34
04:29:21|32541.34
04:29:23|32541.34
04:29:24|32541.34
04:29:25|32541.34
04:29:26|32541.34
04:29:27|32541.34
04:29:28|32541.34
04:29:29|32547.12
04:29:30|32547.12
04:29:31|32547.12
04:29:32|32547.12
04:29:33|32547.12
04:29:34|32547.12
04:29:35|32547.12
04:29:36|32547.12
04:29:37|32547.12
04:29:38|32547.12
04:29:39|32547.12
04:29:40|32547.12
04:29:41|32547.12
04:29:42|32547.12
04:29:43|32547.12
04:29:44|32547.12
04:29:45|32547.12
04:29:46|32547.12
04:29:47|32547.12
04:29:48|32547.12
04:29:49|32547.12
04:29:50|32547.12
04:29:51|32547.12
04:29:53|32547.12
04:29:53|32547.12
04:29:54|32547.12
04:29:56|32547.12
04:29:57|32547.12
04:29:58|32547.12
04:29:59|32547.12
04:30:00|32547.12
04:30:01|32547.12
04:30:02|32547.12
04:30:03|32547.12
04:30:04|32547.12
04:30:05|32539.39
04:30:06|32539.39
04:30:07|32539.39
04:30:08|32539.39
04:30:09|32539.39
04:30:10|32539.39
04:30:11|32539.39
04:30:13|32539.39
04:30:13|32539.39
04:30:15|32539.39
04:30:16|32539.39
04:30:16|32539.39
04:30:17|32539.39
04:30:18|32539.39
04:30:20|32539.39
04:30:21|32539.39
04:30:21|32539.39
04:30:23|32539.39
04:30:24|32539.39
04:30:25|32539.39
04:30:26|32539.39
04:30:27|32539.39
04:30:28|32539.39
04:30:29|32539.39
04:30:30|32539.39
04:30:31|32539.39
04:30:32|32539.39
04:30:32|32539.39
04:30:34|32539.39
04:30:35|32539.39
04:30:35|32539.39
04:30:36|32539.39
04:30:37|32539.39
04:30:40|32539.39
04:30:40|32539.39
04:30:41|32539.39
04:30:42|32539.39
04:30:43|32539.39
04:30:44|32539.39
04:30:45|32539.39
04:30:47|32539.39
04:30:47|32539.39
04:30:49|32539.39
04:30:49|32539.39
04:30:50|32539.39
04:30:51|32539.39
04:30:52|32539.39
04:30:53|32539.39
04:30:55|32539.39
04:30:56|32539.39
04:30:56|32539.39
04:30:58|32539.39
04:30:59|32539.87
04:30:59|32539.87
04:31:01|32539.87
04:31:02|32539.87
04:31:03|32539.87
04:31:04|32539.87
04:31:04|32539.87
04:31:06|32539.87
04:31:07|32539.87
04:31:07|32539.87
04:31:09|32539.87
04:31:10|32539.87
04:31:11|32539.87
04:31:12|32539.87
04:31:13|32539.87
04:31:14|32539.87
04:31:15|32539.87
04:31:16|32539.87
04:31:17|32539.87
04:31:18|32539.87
04:31:19|32539.87
04:31:20|32539.87
04:31:21|32539.87
04:31:22|32539.87
04:31:23|32539.87
04:31:24|32539.87
04:31:25|32539.87
04:31:26|32539.87
04:31:27|32539.87
04:31:28|32539.87
04:31:31|32539.87
04:31:32|32537.94
04:31:33|32537.94
04:31:34|32537.94
04:31:35|32537.94
04:31:36|32537.94
04:31:37|32537.94
04:31:38|32537.94
04:31:40|32537.94
04:31:40|32537.94
04:31:41|32537.94
04:31:42|32537.94
04:31:43|32537.94
04:31:44|32537.94
04:31:45|32537.94
04:31:46|32537.94
04:31:47|32537.94
04:31:48|32537.94
04:31:49|32537.94
04:31:50|32537.94
04:31:51|32537.94
04:31:52|32537.94
04:31:53|32537.94
04:31:55|32537.94
04:31:56|32537.94
04:31:57|32537.94
04:31:58|32537.94
04:31:59|32537.94
04:32:01|32537.94
04:32:01|32537.94
04:32:02|32537.94
04:32:03|32537.94
04:32:04|32537.94
04:32:05|32537.94
04:32:06|32537.94
04:32:07|32537.94
04:32:08|32537.94
04:32:09|32537.94
04:32:10|32537.94
04:32:11|32537.94
04:32:12|32537.94
04:32:13|32537.94
04:32:15|32537.94
04:32:16|32537.94
04:32:17|32537.94
04:32:18|32537.94
04:32:19|32537.94
04:32:19|32537.94
04:32:20|32537.94
04:32:22|32537.94
04:32:22|32537.94
04:32:24|32537.94
04:32:25|32537.94
04:32:26|32537.94
04:32:27|32537.94
04:32:28|32537.94
04:32:28|32537.94
04:32:30|32537.94
04:32:31|32537.94
04:32:32|32537.94
04:32:32|32537.94
04:32:33|32537.94
04:32:35|32537.94
04:32:35|32537.94
04:32:37|32537.94
04:32:38|32537.94
04:32:38|32537.94
04:32:40|32537.94
04:32:41|32537.94
04:32:41|32537.94
04:32:43|32537.94
04:32:43|32537.94
04:32:44|32537.94
04:32:46|32537.94
04:32:47|32540.
04:32:48|32540.
04:32:49|32540.
04:32:50|32540.
04:32:51|32540.
04:32:52|32540.
04:32:53|32540.
04:32:54|32540.
04:32:56|32540.
04:32:56|32540.
04:32:57|32540.
04:32:58|32540.
04:33:00|32540.
04:33:01|32540.
04:33:02|32540.
04:33:03|32540.
04:33:04|32537.93
04:33:05|32537.93
04:33:06|32537.93
04:33:07|32537.93
04:33:08|32537.93
04:33:09|32537.93
04:33:10|32537.93
04:33:11|32537.93
04:33:13|32537.93
04:33:13|32537.93
04:33:15|32537.93
04:33:16|32545.
04:33:17|32545.
04:33:18|32545.
04:33:19|32545.
04:33:20|32545.
04:33:21|32545.
04:33:22|32545.
04:33:23|32545.
04:33:24|32545.
04:33:25|32545.
04:33:26|32545.
04:33:27|32545.
04:33:28|32545.
04:33:29|32545.
04:33:30|32545.
04:33:31|32545.
04:33:32|32545.
04:33:33|32545.
04:33:34|32545.
04:33:35|32545.
04:33:36|32545.
04:33:37|32545.
04:33:38|32545.
04:33:39|32545.
04:33:40|32545.
04:33:41|32545.
04:33:42|32545.
04:33:43|32545.
04:33:44|32545.
04:33:45|32545.
04:33:46|32545.
04:33:47|32545.
04:33:48|32545.
04:33:49|32545.
04:33:50|32545.
04:33:51|32545.
04:33:52|32545.
04:33:53|32545.
04:33:54|32545.
04:33:55|32545.
04:33:57|32545.
04:33:58|32545.
04:33:59|32545.
04:34:01|32545.
04:34:02|32545.
04:34:02|32545.
04:34:04|32545.
04:34:04|32545.
04:34:06|32545.
04:34:07|32545.
04:34:08|32545.
04:34:08|32545.
04:34:10|32545.
04:34:10|32545.
04:34:11|32545.
04:34:12|32545.
04:34:14|32545.
04:34:15|32545.
04:34:15|32545.
04:34:16|32545.
04:34:18|32548.03
04:34:19|32548.03
04:34:20|32548.03
04:34:21|32548.03
04:34:22|32548.03
04:34:22|32548.03
04:34:24|32548.03
04:34:24|32548.03
04:34:26|32548.03
04:34:27|32548.03
04:34:28|32548.03
04:34:29|32548.03
04:34:30|32548.03
04:34:31|32548.03
04:34:32|32548.03
04:34:33|32548.03
04:34:34|32548.03
04:34:35|32548.03
04:34:36|32548.03
04:34:37|32548.03
04:34:38|32548.03
04:34:39|32548.03
04:34:40|32548.03
04:34:41|32548.03
04:34:42|32548.03
04:34:43|32548.03
04:34:44|32548.03
04:34:46|32548.03
04:34:46|32548.03
04:34:47|32548.03
04:34:48|32548.03
04:34:49|32548.03
04:34:51|32548.03
04:34:52|32548.03
04:34:53|32548.03
04:34:53|32548.03
04:34:54|32548.03
04:34:56|32548.03
04:34:57|32548.03
04:34:59|32548.03
04:34:59|32548.03
04:35:00|32548.03
04:35:02|32548.03
04:35:03|32544.57
04:35:04|32544.57
04:35:05|32544.6
04:35:05|32544.6
04:35:06|32544.6
04:35:08|32544.6
04:35:08|32544.6
04:35:10|32544.6
04:35:10|32544.6
04:35:12|32544.6
04:35:12|32544.6
04:35:13|32544.6
04:35:14|32544.6
04:35:16|32544.6
04:35:16|32544.6
04:35:17|32544.6
04:35:19|32544.6
04:35:19|32544.6
04:35:20|32544.6
04:35:21|32544.6
04:35:22|32544.6
04:35:23|32544.6
04:35:25|32544.6
04:35:25|32544.6
04:35:26|32544.6
04:35:28|32544.6
04:35:29|32544.6
04:35:30|32544.6
04:35:30|32544.6
04:35:32|32544.6
04:35:33|32544.6
04:35:34|32544.6
04:35:34|32544.6
04:35:36|32544.6
04:35:36|32544.6
04:35:37|32544.6
04:35:38|32544.6
04:35:40|32544.6
04:35:41|32544.6
04:35:41|32544.6
04:35:42|32544.6
04:35:44|32544.6
04:35:44|32544.6
04:35:46|32544.6
04:35:47|32544.6
04:35:48|32544.6
04:35:49|32544.6
04:35:50|32544.6
04:35:51|32544.6
04:35:52|32544.6
04:35:53|32544.6
04:35:54|32544.6
04:35:55|32544.6
04:35:56|32544.6
04:35:57|32544.6
04:35:59|32544.6
04:36:00|32544.6
04:36:02|32544.6
04:36:03|32544.6
04:36:04|32544.6
04:36:04|32544.6
04:36:06|32544.6
04:36:07|32544.6
04:36:08|32538.19
04:36:09|32538.19
04:36:10|32538.19
04:36:11|32538.19
04:36:12|32539.73
04:36:13|32539.73
04:36:14|32539.73
04:36:15|32539.73
04:36:16|32539.73
04:36:17|32539.73
04:36:18|32539.73
04:36:19|32539.73
04:36:20|32539.73
04:36:21|32539.73
04:36:22|32539.73
04:36:24|32539.73
04:36:24|32539.73
04:36:25|32539.73
04:36:26|32539.73
04:36:27|32539.73
04:36:28|32539.73
04:36:29|32544.4
04:36:30|32544.4
04:36:31|32544.4
04:36:32|32544.4
04:36:33|32544.4
04:36:34|32544.4
04:36:35|32544.4
04:36:36|32544.4
04:36:37|32544.4
04:36:40|32544.4
04:36:41|32544.4
04:36:42|32544.4
04:36:43|32544.4
04:36:44|32544.4
04:36:45|32544.4
04:36:46|32544.4
04:36:47|32544.4
04:36:48|32544.4
04:36:49|32544.4
04:36:50|32544.4
04:36:51|32544.4
04:36:52|32544.4
04:36:53|32544.4
04:36:54|32544.4
04:36:55|32544.4
04:36:56|32544.4
04:36:57|32544.4
04:36:59|32544.4
04:36:59|32544.4
04:37:01|32544.4
04:37:01|32544.4
04:37:03|32544.4
04:37:04|32544.4
04:37:05|32544.4
04:37:07|32544.4
04:37:08|32544.4
04:37:09|32544.4
04:37:10|32544.4
04:37:10|32544.4
04:37:12|32544.4
04:37:13|32544.4
04:37:13|32544.4
04:37:15|32544.4
04:37:16|32544.4
04:37:17|32544.4
04:37:18|32544.4
04:37:19|32544.4
04:37:20|32544.4
04:37:21|32544.4
04:37:22|32544.4
04:37:23|32544.99
04:37:24|32544.99
04:37:25|32544.99
04:37:26|32544.99
04:37:27|32544.99
04:37:28|32544.99
04:37:29|32544.99
04:37:30|32544.99
04:37:31|32544.99
04:37:32|32544.99
04:37:33|32544.99
04:37:34|32544.99
04:37:35|32544.99
04:37:36|32544.99
04:37:37|32544.99
04:37:38|32544.99
04:37:40|32544.99
04:37:40|32544.99
04:37:41|32544.99
04:37:42|32544.99
04:37:43|32544.99
04:37:44|32544.99
04:37:45|32544.99
04:37:46|32544.99
04:37:48|32544.99
04:37:49|32544.99
04:37:49|32544.99
04:37:50|32544.99
04:37:51|32544.99
04:37:52|32544.99
04:37:54|32544.99
04:37:55|32544.99
04:37:55|32544.99
04:37:57|32544.99
04:37:58|32544.99
04:37:59|32544.99
04:38:01|32544.99
04:38:01|32544.99
04:38:02|32544.99
04:38:04|32544.99
04:38:04|32544.99
04:38:06|32545.82
04:38:07|32545.82
04:38:07|32545.82
04:38:09|32545.82
04:38:10|32545.82
04:38:11|32545.82
04:38:12|32545.82
04:38:13|32545.82
04:38:14|32545.82
04:38:15|32545.82
04:38:16|32545.82
04:38:17|32545.82
04:38:18|32545.82
04:38:19|32545.82
04:38:20|32545.82
04:38:21|32545.82
04:38:23|32545.82
04:38:23|32545.82
04:38:24|32545.82
04:38:25|32545.82
04:38:26|32545.82
04:38:28|32545.82
04:38:29|32545.82
04:38:29|32545.82
04:38:30|32545.82
04:38:32|32545.82
04:38:33|32553.57
04:38:34|32553.08
04:38:35|32553.08
04:38:35|32553.08
04:38:36|32553.08
04:38:37|32553.08
04:38:38|32553.08
04:38:40|32553.08
04:38:40|32553.08
04:38:41|32553.08
04:38:43|32553.08
04:38:44|32553.08
04:38:44|32549.04
04:38:45|32549.04
04:38:46|32549.04
04:38:48|32549.04
04:38:49|32549.04
04:38:50|32549.04
04:38:50|32549.04
04:38:52|32549.04
04:38:53|32549.04
04:38:54|32549.04
04:38:55|32549.04
04:38:56|32549.04
04:38:57|32549.04
04:38:57|32549.09
04:38:59|32549.09
04:39:00|32549.09
04:39:02|32549.09
04:39:02|32553.27
04:39:04|32553.27
04:39:05|32553.27
04:39:05|32553.27
04:39:06|32553.27
04:39:08|32553.27
04:39:09|32553.27
04:39:10|32553.27
04:39:11|32553.27
04:39:12|32553.27
04:39:13|32553.27
04:39:15|32553.27
04:39:15|32553.27
04:39:16|32553.27
04:39:18|32553.27
04:39:19|32553.27
04:39:19|32553.27
04:39:20|32553.27
04:39:21|32553.27
04:39:22|32553.27
04:39:23|32553.27
04:39:25|32553.27
04:39:25|32553.27
04:39:27|32553.27
04:39:28|32553.27
04:39:29|32553.27
04:39:29|32553.27
04:39:30|32553.27
04:39:31|32553.27
04:39:32|32553.27
04:39:33|32553.27
04:39:34|32553.27
04:39:35|32553.27
04:39:36|32553.27
04:39:37|32553.27
04:39:38|32553.27
04:39:40|32553.27
04:39:40|32553.27
04:39:42|32553.27
04:39:42|32553.27
04:39:44|32553.27
04:39:44|32553.27
04:39:45|32553.27
04:39:46|32553.27
04:39:48|32553.27
04:39:48|32553.27
04:39:50|32553.27
04:39:51|32553.27
04:39:51|32553.27
04:39:53|32553.27
04:39:54|32553.27
04:39:55|32553.27
04:39:56|32553.27
04:39:56|32553.27
04:39:57|32553.27
04:39:59|32553.27
04:40:00|32553.27
04:40:00|32553.27
04:40:02|32553.27
04:40:03|32553.27
04:40:04|32553.27
04:40:05|32555.27
04:40:06|32555.27
04:40:06|32555.27
04:40:08|32555.27
04:40:09|32555.27
04:40:10|32555.27
04:40:11|32555.27
04:40:12|32555.27
04:40:13|32555.27
04:40:14|32555.27
04:40:17|32555.27
04:40:17|32555.27
04:40:18|32555.27
04:40:19|32555.27
04:40:21|32555.27
04:40:22|32555.27
04:40:23|32555.27
04:40:24|32555.27
04:40:25|32555.27
04:40:25|32555.27
04:40:26|32555.27
04:40:27|32555.27
04:40:28|32555.27
04:40:30|32555.27
04:40:30|32555.27
04:40:31|32555.27
04:40:32|32555.27
04:40:33|32555.27
04:40:34|32555.27
04:40:36|32555.27
04:40:36|32555.27
04:40:37|32555.27
04:40:39|32555.27
04:40:40|32555.27
04:40:41|32555.27
04:40:42|32555.27
04:40:42|32555.27
04:40:43|32555.27
04:40:45|32555.27
04:40:45|32555.27
04:40:46|32555.27
04:40:47|32555.27
04:40:48|32555.27
04:40:49|32555.27
04:40:51|32555.27
04:40:51|32555.27
04:40:53|32555.27
04:40:53|32555.27
04:40:54|32555.27
04:40:55|32555.27
04:40:56|32555.27
04:40:57|32555.27
04:40:58|32555.27
04:41:00|32555.27
04:41:01|32555.27
04:41:02|32555.27
04:41:03|32555.27
04:41:04|32555.27
04:41:04|32555.27
04:41:06|32555.27
04:41:07|32555.27
04:41:08|32555.27
04:41:09|32555.27
04:41:10|32555.27
04:41:11|32555.27
04:41:12|32555.27
04:41:13|32555.27
04:41:14|32555.27
04:41:15|32555.27
04:41:16|32555.27
04:41:17|32555.27
04:41:18|32555.27
04:41:19|32555.27
04:41:20|32562.27
04:41:21|32562.27
04:41:22|32562.27
04:41:23|32562.27
04:41:24|32562.27
04:41:25|32562.27
04:41:26|32562.27
04:41:27|32562.27
04:41:28|32562.27
04:41:29|32562.27
04:41:30|32562.27
04:41:31|32562.27
04:41:32|32562.27
04:41:33|32562.27
04:41:34|32562.27
04:41:35|32562.27
04:41:36|32562.27
04:41:37|32562.27
04:41:38|32562.27
04:41:39|32562.27
04:41:40|32562.27
04:41:41|32562.27
04:41:42|32562.27
04:41:43|32562.27
04:41:44|32568.79
04:41:45|32568.79
04:41:46|32568.79
04:41:47|32568.79
04:41:48|32568.79
04:41:49|32568.79
04:41:50|32568.79
04:41:51|32568.79
04:41:52|32572.68
04:41:53|32572.68
04:41:54|32572.68
04:41:55|32572.68
04:41:56|32572.68
04:41:57|32572.68
04:41:58|32572.68
04:41:59|32572.68
04:42:00|32572.68
04:42:01|32572.68
04:42:02|32572.68
04:42:03|32572.68
04:42:04|32572.68
04:42:06|32572.68
04:42:07|32572.68
04:42:08|32572.68
04:42:09|32572.68
04:42:10|32572.68
04:42:11|32572.68
04:42:12|32572.68
04:42:13|32572.68
04:42:15|32563.43
04:42:15|32563.43
04:42:17|32563.43
04:42:17|32563.43
04:42:18|32563.43
04:42:19|32563.43
04:42:20|32563.43
04:42:21|32563.43
04:42:23|32564.44
04:42:24|32564.44
04:42:24|32564.44
04:42:25|32564.44
04:42:27|32564.44
04:42:28|32564.44
04:42:29|32564.44
04:42:29|32564.44
04:42:31|32564.44
04:42:32|32564.44
04:42:33|32564.44
04:42:34|32564.44
04:42:35|32564.44
04:42:36|32564.44
04:42:37|32564.44
04:42:38|32564.44
04:42:39|32564.44
04:42:40|32564.44
04:42:41|32564.44
04:42:42|32564.44
04:42:43|32564.44
04:42:44|32564.44
04:42:45|32564.44
04:42:46|32564.44
04:42:47|32564.44
04:42:48|32564.44
04:42:49|32564.44
04:42:50|32564.44
04:42:51|32564.44
04:42:52|32564.44
04:42:53|32564.44
04:42:54|32564.44
04:42:55|32564.44
04:42:56|32564.44
04:42:57|32564.44
04:42:58|32564.44
04:42:59|32560.38
04:43:00|32560.38
04:43:01|32560.38
04:43:02|32563.02
04:43:03|32563.66
04:43:04|32563.66
04:43:06|32563.66
04:43:07|32563.66
04:43:09|32563.66
04:43:10|32563.66
04:43:10|32563.66
04:43:12|32563.66
04:43:13|32562.56
04:43:13|32559.55
04:43:14|32559.55
04:43:16|32559.55
04:43:17|32559.55
04:43:18|32561.69
04:43:18|32561.69
04:43:20|32561.69
04:43:20|32561.69
04:43:22|32561.69
04:43:23|32561.69
04:43:24|32561.69
04:43:24|32561.69
04:43:26|32561.69
04:43:27|32561.69
04:43:28|32561.69
04:43:29|32561.69
04:43:30|32561.69
04:43:31|32561.69
04:43:32|32561.69
04:43:33|32563.13
04:43:34|32563.19
04:43:34|32563.19
04:43:36|32563.19
04:43:36|32563.19
04:43:38|32563.19
04:43:39|32563.19
04:43:40|32563.19
04:43:41|32563.19
04:43:42|32563.19
04:43:43|32563.19
04:43:44|32563.19
04:43:45|32563.19
04:43:46|32559.72
04:43:47|32559.72
04:43:48|32559.72
04:43:49|32559.72
04:43:50|32559.72
04:43:51|32559.72
04:43:52|32559.72
04:43:53|32559.72
04:43:54|32559.72
04:43:55|32559.72
04:43:56|32559.72
04:43:57|32562.85
04:43:58|32562.85
04:43:59|32562.85
04:44:01|32562.85
04:44:01|32562.85
04:44:02|32562.85
04:44:03|32562.85
04:44:04|32562.85
04:44:06|32562.85
04:44:08|32562.68
04:44:09|32562.72
04:44:10|32562.72
04:44:11|32562.72
04:44:11|32562.72
04:44:13|32562.72
04:44:14|32562.72
04:44:15|32562.72
04:44:15|32562.72
04:44:17|32562.72
04:44:18|32562.72
04:44:18|32562.72
04:44:19|32562.72
04:44:21|32562.72
04:44:22|32562.72
04:44:23|32562.72
04:44:24|32562.72
04:44:25|32563.63
04:44:26|32563.63
04:44:27|32563.63
04:44:28|32563.63
04:44:28|32563.63
04:44:29|32563.63
04:44:31|32563.63
04:44:32|32563.63
04:44:33|32563.63
04:44:34|32560.4
04:44:35|32560.4
04:44:36|32560.4
04:44:37|32560.4
04:44:39|32567.59
04:44:39|32567.59
04:44:41|32567.59
04:44:42|32567.59
04:44:43|32567.59
04:44:43|32567.59
04:44:45|32567.59
04:44:46|32567.59
04:44:46|32567.59
04:44:48|32567.59
04:44:49|32567.59
04:44:50|32567.59
04:44:50|32567.59
04:44:52|32567.59
04:44:52|32567.59
04:44:54|32567.58
04:44:54|32567.58
04:44:56|32567.58
04:44:57|32567.58
04:44:57|32567.58
04:44:58|32567.58
04:45:00|32567.58
04:45:01|32567.58
04:45:02|32567.58
04:45:02|32567.58
04:45:04|32567.58
04:45:05|32567.58
04:45:06|32567.58
04:45:07|32567.58
04:45:08|32567.58
04:45:09|32567.58
04:45:10|32567.58
04:45:11|32567.58
04:45:13|32567.58
04:45:14|32567.58
04:45:14|32567.58
04:45:16|32567.58
04:45:16|32567.58
04:45:18|32567.58
04:45:19|32567.58
04:45:19|32567.58
04:45:20|32567.58
04:45:22|32567.58
04:45:22|32567.58
04:45:24|32567.58
04:45:24|32569.46
04:45:25|32569.46
04:45:27|32569.46
04:45:28|32569.46
04:45:29|32569.46
04:45:30|32569.46
04:45:32|32569.46
04:45:33|32569.46
04:45:34|32569.46
04:45:35|32569.46
04:45:36|32569.46
04:45:37|32569.46
04:45:38|32569.46
04:45:39|32569.46
04:45:40|32569.46
04:45:41|32569.46
04:45:42|32569.46
04:45:43|32569.46
04:45:44|32569.46
04:45:45|32569.46
04:45:46|32569.46
04:45:47|32569.46
04:45:48|32569.46
04:45:49|32569.46
04:45:50|32569.46
04:45:51|32569.46
04:45:52|32572.27
04:45:53|32572.27
04:45:54|32572.27
04:45:55|32572.27
04:45:56|32572.27
04:45:57|32572.27
04:45:58|32572.27
04:45:59|32572.27
04:46:00|32572.27
04:46:01|32572.27
04:46:02|32572.27
04:46:03|32572.27
04:46:04|32572.27
04:46:05|32572.27
04:46:06|32572.27
04:46:07|32573.85
04:46:08|32573.85
04:46:09|32573.85
04:46:11|32573.85
04:46:11|32573.85
04:46:13|32573.85
04:46:14|32573.85
04:46:14|32573.85
04:46:16|32573.85
04:46:16|32573.85
04:46:18|32573.85
04:46:19|32573.85
04:46:20|32573.85
04:46:20|32573.85
04:46:21|32573.85
04:46:23|32573.85
04:46:23|32573.85
04:46:25|32573.85
04:46:25|32573.85
04:46:27|32573.85
04:46:28|32573.85
04:46:29|32573.85
04:46:29|32573.85
04:46:31|32573.85
04:46:32|32573.85
04:46:33|32573.85
04:46:34|32573.85
04:46:35|32573.85
04:46:36|32573.85
04:46:37|32573.85
04:46:38|32573.85
04:46:39|32573.85
04:46:40|32573.85
04:46:41|32573.85
04:46:42|32573.85
04:46:43|32573.85
04:46:44|32573.85
04:46:45|32573.85
04:46:46|32573.85
04:46:48|32573.85
04:46:48|32573.85
04:46:49|32573.85
04:46:51|32573.85
04:46:52|32573.85
04:46:53|32573.85
04:46:53|32573.85
04:46:55|32573.85
04:46:55|32560.43
04:46:56|32560.43
04:46:57|32560.42
04:46:58|32560.42
04:47:00|32560.42
04:47:00|32559.24
04:47:02|32559.24
04:47:03|32559.24
04:47:05|32559.24
04:47:05|32559.24
04:47:06|32559.24
04:47:07|32559.24
04:47:09|32559.24
04:47:10|32559.24
04:47:11|32559.24
04:47:12|32559.24
04:47:13|32559.24
04:47:14|32559.24
04:47:15|32559.24
04:47:16|32559.24
04:47:17|32559.24
04:47:18|32559.24
04:47:19|32559.24
04:47:20|32559.24
04:47:21|32559.24
04:47:22|32559.24
04:47:22|32559.24
04:47:24|32557.1
04:47:24|32557.1
04:47:25|32557.1
04:47:27|32557.1
04:47:28|32557.1
04:47:28|32557.1
04:47:30|32557.1
04:47:30|32557.1
04:47:32|32557.1
04:47:33|32557.1
04:47:34|32557.1
04:47:35|32557.1
04:47:36|32557.1
04:47:37|32557.1
04:47:37|32557.1
04:47:39|32557.1
04:47:40|32557.1
04:47:41|32557.1
04:47:42|32557.1
04:47:43|32557.1
04:47:44|32557.1
04:47:45|32557.1
04:47:45|32557.1
04:47:47|32557.1
04:47:47|32557.1
04:47:49|32557.1
04:47:50|32557.1
04:47:51|32557.1
04:47:52|32557.1
04:47:53|32557.1
04:47:54|32557.1
04:47:55|32555.92
04:47:56|32555.92
04:47:56|32555.92
04:47:57|32555.92
04:47:59|32555.92
04:48:00|32555.92
04:48:01|32555.92
04:48:02|32555.92
04:48:03|32555.92
04:48:03|32555.92
04:48:05|32555.92
04:48:05|32555.92
04:48:07|32555.92
04:48:08|32555.92
04:48:09|32555.92
04:48:10|32555.92
04:48:12|32555.92
04:48:13|32555.92
04:48:14|32555.92
04:48:15|32555.92
04:48:16|32559.23
04:48:17|32559.23
04:48:19|32559.23
04:48:20|32559.23
04:48:21|32559.23
04:48:22|32559.23
04:48:23|32559.23
04:48:24|32559.23
04:48:25|32559.23
04:48:26|32559.23
04:48:27|32559.23
04:48:28|32559.23
04:48:29|32559.23
04:48:30|32559.23
04:48:31|32559.23
04:48:32|32559.23
04:48:32|32559.23
04:48:34|32559.23
04:48:35|32559.23
04:48:36|32559.23
04:48:37|32559.23
04:48:38|32559.23
04:48:39|32559.23
04:48:40|32559.23
04:48:41|32559.23
04:48:42|32559.23
04:48:43|32559.23
04:48:44|32559.23
04:48:45|32559.23
04:48:46|32559.23
04:48:47|32559.23
04:48:48|32559.23
04:48:49|32553.58
04:48:50|32553.58
04:48:51|32553.58
04:48:52|32553.58
04:48:53|32553.58
04:48:54|32553.58
04:48:55|32553.58
04:48:56|32553.58
04:48:57|32553.58
04:48:58|32553.58
04:48:59|32553.58
04:49:00|32553.58
04:49:01|32553.58
04:49:02|32553.58
04:49:03|32553.58
04:49:04|32553.58
04:49:05|32553.58
04:49:06|32553.58
04:49:07|32553.58
04:49:08|32553.58
04:49:09|32553.58
04:49:11|32553.58
04:49:11|32553.58
04:49:13|32553.58
04:49:15|32553.58
04:49:16|32553.58
04:49:17|32553.58
04:49:18|32553.58
04:49:19|32553.58
04:49:20|32553.58
04:49:21|32553.58
04:49:22|32553.58
04:49:23|32553.58
04:49:24|32553.58
04:49:25|32553.58
04:49:26|32553.58
04:49:27|32553.58
04:49:28|32553.58
04:49:29|32553.58
04:49:30|32553.58
04:49:31|32553.58
04:49:32|32553.58
04:49:33|32553.58
04:49:34|32553.58
04:49:35|32553.58
04:49:36|32553.58
04:49:37|32553.58
04:49:38|32553.59
04:49:39|32553.59
04:49:40|32553.59
04:49:41|32553.59
04:49:42|32553.59
04:49:43|32553.59
04:49:44|32553.59
04:49:45|32553.59
04:49:46|32553.59
04:49:47|32553.59
04:49:48|32553.59
04:49:49|32553.59
04:49:50|32553.59
04:49:51|32553.59
04:49:52|32553.59
04:49:53|32553.59
04:49:54|32553.59
04:49:55|32553.59
04:49:56|32559.9
04:49:57|32559.9
04:49:58|32559.9
04:49:59|32559.9
04:50:00|32568.16
04:50:01|32568.16
04:50:02|32568.16
04:50:03|32568.16
04:50:04|32556.79
04:50:05|32556.79
04:50:06|32556.79
04:50:07|32556.79
04:50:08|32556.79
04:50:09|32556.79
04:50:10|32556.79
04:50:11|32556.79
04:50:12|32556.79
04:50:13|32556.79
04:50:14|32556.79
04:50:15|32556.79
04:50:16|32556.79
04:50:17|32556.79
04:50:18|32556.79
04:50:19|32556.79
04:50:20|32556.79
04:50:21|32556.79
04:50:22|32556.79
04:50:23|32556.79
04:50:24|32556.79
04:50:25|32556.79
04:50:26|32556.79
04:50:27|32556.79
04:50:28|32556.79
04:50:29|32556.79
04:50:30|32556.79
04:50:31|32556.79
04:50:32|32556.79
04:50:33|32560.21
04:50:34|32560.21
04:50:35|32560.21
04:50:36|32560.21
04:50:37|32560.21
04:50:38|32560.21
04:50:39|32560.21
04:50:40|32560.21
04:50:41|32560.21
04:50:42|32560.21
04:50:43|32560.21
04:50:44|32560.22
04:50:45|32560.22
04:50:46|32560.22
04:50:48|32560.22
04:50:48|32560.22
04:50:49|32560.22
04:50:50|32560.22
04:50:52|32560.22
04:50:52|32560.22
04:50:54|32560.22
04:50:55|32560.22
04:50:56|32560.22
04:50:56|32560.22
04:50:57|32560.22
04:50:59|32560.22
04:50:59|32560.22
04:51:01|32560.22
04:51:02|32560.22
04:51:02|32560.22
04:51:04|32560.22
04:51:05|32560.21
04:51:05|32560.21
04:51:07|32560.21
04:51:07|32560.21
04:51:09|32560.21
04:51:09|32560.21
04:51:11|32560.21
04:51:12|32560.21
04:51:13|32560.21
04:51:14|32560.21
04:51:15|32560.21
04:51:16|32560.21
04:51:17|32560.21
04:51:18|32560.21
04:51:19|32560.21
04:51:20|32560.21
04:51:21|32560.21
04:51:22|32560.21
04:51:23|32560.21
04:51:24|32560.21
04:51:25|32560.21
04:51:27|32560.21
04:51:27|32560.21
04:51:28|32560.21
04:51:30|32560.21
04:51:30|32560.21
04:51:31|32560.21
04:51:33|32560.21
04:51:33|32552.05
04:51:34|32552.05
04:51:36|32552.05
04:51:36|32552.05
04:51:38|32552.05
04:51:38|32552.05
04:51:40|32552.05
04:51:41|32552.05
04:51:41|32552.05
04:51:43|32552.05
04:51:44|32552.05
04:51:45|32552.05
04:51:46|32552.05
04:51:47|32552.05
04:51:48|32552.05
04:51:49|32552.05
04:51:50|32552.05
04:51:51|32552.35
04:51:51|32556.7
04:51:52|32556.7
04:51:53|32556.7
04:51:55|32556.7
04:51:56|32556.7
04:51:57|32556.7
04:51:58|32556.7
04:51:59|32556.7
04:52:00|32556.7
04:52:01|32556.7
04:52:02|32556.7
04:52:03|32556.7
04:52:04|32556.7
04:52:05|32556.7
04:52:06|32556.7
04:52:07|32556.7
04:52:08|32556.7
04:52:09|32556.7
04:52:10|32556.7
04:52:11|32556.7
04:52:12|32556.5
04:52:13|32556.5
04:52:14|32556.5
04:52:15|32556.5
04:52:16|32556.5
04:52:17|32556.5
04:52:18|32556.5
04:52:19|32556.5
04:52:20|32556.5
04:52:21|32556.5
04:52:22|32556.5
04:52:23|32556.5
04:52:24|32556.5
04:52:25|32556.5
04:52:26|32556.5
04:52:27|32556.5
04:52:28|32556.5
04:52:29|32556.5
04:52:30|32556.5
04:52:31|32556.5
04:52:33|32556.5
04:52:33|32556.5
04:52:34|32556.5
04:52:35|32556.5
04:52:36|32556.5
04:52:37|32556.5
04:52:38|32556.5
04:52:39|32556.5
04:52:40|32556.5
04:52:41|32556.5
04:52:42|32556.5
04:52:44|32556.5
04:52:44|32556.5
04:52:45|32556.5
04:52:46|32556.5
04:52:47|32556.5
04:52:48|32556.5
04:52:49|32556.5
04:52:50|32556.5
04:52:51|32556.5
04:52:52|32556.5
04:52:53|32556.5
04:52:54|32556.5
04:52:55|32556.5
04:52:56|32556.5
04:52:57|32556.5
04:52:59|32556.5
04:52:59|32556.5
04:53:01|32556.5
04:53:01|32556.5
04:53:02|32556.5
04:53:03|32556.5
04:53:04|32556.5
04:53:05|32556.5
04:53:06|32556.5
04:53:07|32556.5
04:53:09|32556.5
04:53:09|32556.5
04:53:10|32556.5
04:53:11|32556.5
04:53:12|32556.5
04:53:14|32556.5
04:53:15|32556.5
04:53:16|32556.5
04:53:17|32556.5
04:53:18|32556.5
04:53:19|32556.5
04:53:20|32556.5
04:53:21|32556.5
04:53:22|32556.5
04:53:23|32556.5
04:53:24|32556.5
04:53:25|32556.5
04:53:26|32556.5
04:53:28|32556.5
04:53:29|32556.5
04:53:29|32556.5
04:53:31|32556.5
04:53:32|32556.5
04:53:33|32556.5
04:53:34|32556.5
04:53:35|32556.5
04:53:36|32556.5
04:53:37|32556.5
04:53:38|32556.5
04:53:39|32556.5
04:53:40|32556.5
04:53:41|32556.5
04:53:42|32556.5
04:53:43|32558.07
04:53:44|32558.07
04:53:45|32558.07
04:53:46|32558.07
04:53:47|32558.07
04:53:48|32558.07
04:53:49|32558.07
04:53:50|32558.07
04:53:51|32558.07
04:53:52|32558.07
04:53:53|32558.07
04:53:54|32558.07
04:53:55|32558.07
04:53:56|32558.07
04:53:57|32558.07
04:53:58|32558.07
04:53:59|32558.07
04:54:00|32558.07
04:54:01|32558.07
04:54:02|32566.76
04:54:03|32566.76
04:54:04|32566.76
04:54:05|32566.76
04:54:06|32566.76
04:54:07|32566.76
04:54:08|32566.76
04:54:09|32566.76
04:54:10|32566.76
04:54:11|32563.13
04:54:12|32563.13
04:54:13|32563.13
04:54:14|32563.13
04:54:16|32558.38
04:54:18|32558.38
04:54:18|32558.38
04:54:20|32557.98
04:54:20|32557.98
04:54:22|32557.98
04:54:23|32557.98
04:54:24|32557.98
04:54:25|32557.98
04:54:26|32557.98
04:54:27|32558.08
04:54:28|32558.08
04:54:29|32558.08
04:54:30|32558.07
04:54:31|32558.07
04:54:33|32558.07
04:54:34|32558.07
04:54:35|32558.07
04:54:36|32558.07
04:54:36|32558.07
04:54:38|32558.07
04:54:39|32558.07
04:54:40|32558.07
04:54:41|32558.07
04:54:42|32558.07
04:54:43|32558.07
04:54:44|32558.07
04:54:44|32558.07
04:54:46|32558.07
04:54:47|32558.07
04:54:48|32558.07
04:54:49|32558.07
04:54:50|32558.07
04:54:51|32558.07
04:54:52|32558.07
04:54:53|32558.07
04:54:54|32558.07
04:54:55|32558.07
04:54:56|32558.07
04:54:57|32558.07
04:54:58|32558.07
04:54:59|32558.07
04:55:00|32558.07
04:55:01|32558.
04:55:03|32558.
04:55:04|32558.
04:55:04|32562.52
04:55:06|32562.52
04:55:07|32562.52
04:55:08|32562.52
04:55:08|32562.52
04:55:09|32562.52
04:55:10|32562.52
04:55:11|32562.52
04:55:12|32562.52
04:55:13|32562.52
04:55:15|32562.52
04:55:16|32562.52
04:55:16|32562.52
04:55:19|32562.52
04:55:20|32562.52
04:55:21|32562.52
04:55:22|32562.52
04:55:24|32562.52
04:55:24|32562.52
04:55:26|32562.52
04:55:26|32562.52
04:55:27|32562.52
04:55:28|32562.52
04:55:29|32562.52
04:55:31|32562.52
04:55:32|32562.52
04:55:33|32562.52
04:55:34|32562.52
04:55:35|32562.52
04:55:36|32562.52
04:55:37|32562.52
04:55:38|32562.52
04:55:39|32562.52
04:55:40|32562.52
04:55:41|32562.52
04:55:42|32562.52
04:55:43|32562.52
04:55:44|32562.52
04:55:45|32562.52
04:55:46|32562.52
04:55:47|32562.52
04:55:48|32562.52
04:55:49|32562.52
04:55:50|32562.52
04:55:52|32562.52
04:55:53|32557.99
04:55:54|32557.99
04:55:55|32557.99
04:55:56|32557.99
04:55:57|32557.99
04:55:58|32557.99
04:55:59|32557.99
04:56:00|32557.99
04:56:01|32557.99
04:56:02|32557.99
04:56:03|32557.99
04:56:04|32557.99
04:56:05|32557.99
04:56:06|32557.99
04:56:07|32557.99
04:56:08|32557.99
04:56:09|32557.99
04:56:10|32557.99
04:56:11|32557.99
04:56:12|32557.99
04:56:13|32557.99
04:56:14|32557.99
04:56:15|32557.99
04:56:16|32557.99
04:56:17|32557.99
04:56:18|32557.99
04:56:19|32556.74
04:56:21|32556.74
04:56:21|32556.74
04:56:23|32556.74
04:56:24|32556.74
04:56:25|32556.74
04:56:25|32556.74
04:56:27|32556.74
04:56:27|32556.74
04:56:29|32556.74
04:56:30|32556.74
04:56:30|32556.74
04:56:32|32556.74
04:56:33|32556.74
04:56:33|32552.4
04:56:35|32552.4
04:56:36|32552.4
04:56:37|32552.4
04:56:38|32552.4
04:56:39|32552.4
04:56:40|32553.04
04:56:41|32553.04
04:56:42|32554.67
04:56:43|32554.67
04:56:44|32554.67
04:56:45|32554.67
04:56:46|32554.67
04:56:47|32554.67
04:56:48|32554.67
04:56:49|32554.67
04:56:50|32554.67
04:56:51|32554.67
04:56:52|32552.27
04:56:53|32552.27
04:56:54|32552.27
04:56:55|32552.27
04:56:56|32552.27
04:56:57|32552.27
04:56:58|32552.27
04:56:59|32552.27
04:57:00|32552.27
04:57:01|32552.27
04:57:02|32552.27
04:57:03|32552.27
04:57:04|32552.27
04:57:05|32552.27
04:57:06|32552.27
04:57:07|32552.27
04:57:08|32552.27
04:57:09|32553.28
04:57:10|32553.28
04:57:11|32553.28
04:57:13|32552.47
04:57:13|32552.47
04:57:14|32552.47
04:57:15|32552.47
04:57:16|32552.47
04:57:17|32552.47
04:57:19|32552.47
04:57:19|32552.47
04:57:21|32552.47
04:57:21|32552.47
04:57:23|32552.47
04:57:23|32552.47
04:57:24|32552.47
04:57:26|32552.47
04:57:27|32554.78
04:57:28|32554.78
04:57:29|32554.78
04:57:30|32554.78
04:57:31|32554.78
04:57:32|32554.78
04:57:33|32554.78
04:57:34|32554.78
04:57:35|32554.78
04:57:36|32554.78
04:57:37|32554.78
04:57:38|32554.78
04:57:39|32554.78
04:57:40|32554.78
04:57:41|32554.78
04:57:42|32554.78
04:57:43|32554.78
04:57:44|32554.78
04:57:45|32554.78
04:57:46|32554.78
04:57:47|32554.78
04:57:48|32554.78
04:57:49|32554.78
04:57:50|32554.78
04:57:51|32554.78
04:57:52|32554.78
04:57:53|32554.78
04:57:54|32554.78
04:57:55|32554.78
04:57:56|32554.78
04:57:57|32554.78
04:57:58|32554.78
04:57:59|32554.78
04:58:00|32554.78
04:58:02|32554.78
04:58:02|32554.78
04:58:03|32554.78
04:58:04|32554.78
04:58:05|32554.78
04:58:06|32554.78
04:58:07|32554.78
04:58:08|32554.78
04:58:10|32554.78
04:58:10|32552.43
04:58:11|32552.43
04:58:13|32552.43
04:58:13|32552.43
04:58:14|32552.43
04:58:16|32552.43
04:58:17|32552.43
04:58:17|32552.41
04:58:18|32552.41
04:58:20|32552.41
04:58:21|32552.41
04:58:22|32552.41
04:58:23|32552.41
04:58:24|32552.41
04:58:25|32551.59
04:58:26|32551.59
04:58:27|32551.59
04:58:29|32551.59
04:58:30|32551.59
04:58:30|32551.59
04:58:32|32551.59
04:58:32|32551.21
04:58:34|32551.21
04:58:34|32551.21
04:58:35|32551.21
04:58:37|32551.21
04:58:38|32551.21
04:58:39|32551.21
04:58:40|32551.21
04:58:41|32551.21
04:58:42|32551.21
04:58:43|32551.21
04:58:44|32551.21
04:58:45|32551.21
04:58:46|32551.21
04:58:47|32551.21
04:58:48|32551.21
04:58:49|32551.21
04:58:50|32551.21
04:58:51|32551.21
04:58:52|32551.21
04:58:53|32551.21
04:58:55|32551.21
04:58:55|32551.21
04:58:56|32551.21
04:58:58|32551.21
04:58:59|32551.21
04:59:00|32551.21
04:59:00|32551.21
04:59:01|32551.21
04:59:03|32551.21
04:59:04|32551.21
04:59:06|32551.21
04:59:06|32551.21
04:59:07|32551.21
04:59:08|32551.21
04:59:09|32551.21
04:59:11|32547.07
04:59:12|32547.07
04:59:13|32547.07
04:59:14|32547.07
04:59:15|32547.07
04:59:16|32547.07
04:59:17|32547.07
04:59:18|32547.07
04:59:20|32547.07
04:59:21|32547.07
04:59:22|32547.07
04:59:24|32547.07
04:59:29|32547.07
04:59:29|32548.68
04:59:31|32548.68
04:59:32|32548.68
04:59:33|32548.68
04:59:33|32548.68
04:59:35|32548.68
04:59:36|32548.68
04:59:37|32548.68
04:59:38|32548.68
04:59:39|32548.68
04:59:40|32548.68
04:59:41|32548.68
04:59:42|32548.68
04:59:43|32548.68
04:59:44|32548.68
04:59:45|32548.68
04:59:46|32548.68
04:59:47|32548.68
04:59:48|32548.68
04:59:49|32548.68
04:59:50|32548.68
04:59:51|32548.68
04:59:53|32548.68
04:59:53|32548.68
04:59:54|32548.68
04:59:55|32548.68
04:59:56|32548.68
04:59:57|32548.68
04:59:58|32548.68
04:59:59|32548.68
05:00:00|32548.68
05:00:01|32548.68
05:00:02|32548.68
05:00:03|32548.68
05:00:04|32548.68
05:00:05|32548.68
05:00:06|32548.68
05:00:07|32548.68
05:00:09|32548.68
05:00:09|32548.68
05:00:11|32548.68
05:00:11|32547.07
05:00:12|32547.07
05:00:14|32547.07
05:00:14|32547.07
05:00:15|32547.07
05:00:17|32549.68
05:00:17|32549.68
05:00:18|32549.68
05:00:19|32549.68
05:00:20|32549.68
05:00:22|32549.68
05:00:23|32549.67
05:00:25|32549.67
05:00:26|32549.67
05:00:27|32549.67
05:00:28|32549.67
05:00:28|32549.67
05:00:29|32549.63
05:00:30|32549.49
05:00:31|32549.49
05:00:33|32549.49
05:00:33|32549.49
05:00:34|32549.49
05:00:36|32549.49
05:00:36|32549.49
05:00:38|32549.49
05:00:39|32549.49
05:00:40|32549.14
05:00:41|32549.14
05:00:41|32549.14
05:00:43|32549.14
05:00:44|32549.14
05:00:45|32549.14
05:00:46|32549.14
05:00:47|32549.13
05:00:48|32551.64
05:00:49|32551.64
05:00:50|32551.64
05:00:51|32551.64
05:00:52|32551.13
05:00:53|32551.13
05:00:54|32551.59
05:00:54|32551.59
05:00:56|32551.59
05:00:57|32551.36
05:00:58|32551.64
05:00:59|32551.64
05:01:00|32551.64
05:01:00|32551.64
05:01:02|32551.48
05:01:03|32551.48
05:01:04|32551.27
05:01:05|32551.27
05:01:06|32551.27
05:01:07|32551.27
05:01:08|32551.27
05:01:09|32551.27
05:01:10|32550.48
05:01:11|32550.48
05:01:12|32550.36
05:01:13|32549.03
05:01:14|32549.03
05:01:15|32549.03
05:01:16|32549.03
05:01:17|32549.03
05:01:18|32550.48
05:01:19|32550.76
05:01:20|32550.76
05:01:21|32550.71
05:01:22|32550.71
05:01:24|32550.49
05:01:25|32550.49
05:01:26|32550.48
05:01:27|32549.03
05:01:27|32549.03
05:01:29|32550.21
05:01:30|32550.12
05:01:31|32550.12
05:01:32|32550.12
05:01:33|32550.93
05:01:35|32550.92
05:01:36|32550.57
05:01:36|32551.2
05:01:38|32551.2
05:01:39|32551.2
05:01:40|32551.2
05:01:41|32551.2
05:01:42|32551.2
05:01:43|32554.86
05:01:44|32554.86
05:01:45|32554.86
05:01:46|32554.86
05:01:47|32554.86
05:01:48|32554.86
05:01:49|32554.86
05:01:50|32554.86
05:01:51|32554.86
05:01:52|32554.86
05:01:53|32554.86
05:01:54|32554.86
05:01:55|32554.86
05:01:57|32554.86
05:01:57|32554.86
05:01:59|32554.86
05:01:59|32554.86
05:02:00|32554.86
05:02:01|32554.86
05:02:02|32554.86
05:02:03|32554.86
05:02:04|32554.86
05:02:06|32554.86
05:02:06|32554.86
05:02:07|32554.86
05:02:08|32554.86
05:02:09|32554.86
05:02:10|32554.86
05:02:11|32554.86
05:02:12|32554.86
05:02:13|32554.86
05:02:14|32554.86
05:02:16|32554.86
05:02:16|32554.86
05:02:17|32554.86
05:02:18|32554.86
05:02:20|32554.86
05:02:20|32554.86
05:02:21|32556.68
05:02:23|32556.68
05:02:24|32556.68
05:02:25|32556.68
05:02:26|32556.68
05:02:27|32556.68
05:02:29|32556.68
05:02:30|32556.68
05:02:31|32556.68
05:02:32|32556.68
05:02:33|32556.68
05:02:34|32556.68
05:02:35|32556.68
05:02:36|32555.72
05:02:37|32554.21
05:02:38|32554.21
05:02:39|32554.21
05:02:40|32554.21
05:02:41|32554.21
05:02:42|32554.21
05:02:43|32554.21
05:02:44|32554.21
05:02:45|32554.21
05:02:46|32554.21
05:02:47|32554.98
05:02:48|32554.98
05:02:49|32554.98
05:02:50|32554.98
05:02:51|32554.98
05:02:52|32554.98
05:02:53|32554.98
05:02:54|32554.98
05:02:56|32554.98
05:02:56|32554.98
05:02:57|32554.98
05:02:58|32554.98
05:02:59|32554.98
05:03:00|32554.93
05:03:01|32554.93
05:03:02|32554.93
05:03:03|32554.93
05:03:04|32554.93
05:03:05|32551.95
05:03:06|32551.95
05:03:07|32551.95
05:03:08|32551.95
05:03:10|32551.95
05:03:11|32551.95
05:03:11|32551.95
05:03:13|32551.95
05:03:14|32551.95
05:03:15|32551.95
05:03:16|32551.95
05:03:17|32551.95
05:03:18|32551.95
05:03:19|32551.95
05:03:19|32551.95
05:03:20|32556.73
05:03:21|32556.73
05:03:22|32556.73
05:03:23|32556.73
05:03:26|32556.73
05:03:27|32556.73
05:03:28|32556.73
05:03:28|32556.73
05:03:31|32556.73
05:03:31|32556.73
05:03:32|32556.73
05:03:33|32556.73
05:03:34|32556.73
05:03:35|32556.73
05:03:36|32556.73
05:03:37|32556.73
05:03:38|32556.73
05:03:39|32556.73
05:03:40|32556.73
05:03:41|32556.73
05:03:42|32556.73
05:03:43|32556.73
05:03:44|32556.73
05:03:45|32556.73
05:03:47|32556.73
05:03:47|32556.73
05:03:48|32556.73
05:03:49|32556.73
05:03:50|32563.29
05:03:51|32563.29
05:03:52|32563.29
05:03:54|32563.29
05:03:54|32563.29
05:03:55|32563.29
05:03:56|32563.29
05:03:57|32563.29
05:03:58|32563.29
05:03:59|32563.29
05:04:01|32563.29
05:04:01|32563.29
05:04:02|32563.29
05:04:03|32563.29
05:04:05|32563.29
05:04:05|32563.29
05:04:06|32563.29
05:04:07|32563.29
05:04:08|32563.29
05:04:09|32563.29
05:04:11|32563.29
05:04:11|32563.29
05:04:12|32563.29
05:04:13|32563.29
05:04:14|32563.39
05:04:15|32563.39
05:04:16|32563.39
05:04:18|32563.39
05:04:18|32563.39
05:04:20|32563.39
05:04:20|32563.39
05:04:21|32563.39
05:04:22|32563.39
05:04:23|32563.39
05:04:24|32563.39
05:04:25|32563.39
05:04:27|32563.39
05:04:28|32563.39
05:04:29|32563.39
05:04:30|32563.39
05:04:31|32563.39
05:04:32|32563.39
05:04:33|32563.39
05:04:34|32563.39
05:04:35|32563.39
05:04:36|32563.39
05:04:37|32563.39
05:04:38|32563.39
05:04:39|32563.39
05:04:40|32563.39
05:04:41|32563.39
05:04:43|32563.39
05:04:43|32563.39
05:04:45|32563.39
05:04:45|32563.39
05:04:47|32563.39
05:04:48|32563.39
05:04:49|32563.39
05:04:50|32563.39
05:04:51|32563.39
05:04:52|32563.39
05:04:53|32563.39
05:04:54|32563.39
05:04:54|32563.39
05:04:56|32563.39
05:04:57|32563.39
05:04:57|32563.39
05:04:58|32563.39
05:05:00|32563.39
05:05:01|32563.39
05:05:01|32563.39
05:05:03|32563.39
05:05:05|32561.11
05:05:05|32561.11
05:05:06|32563.02
05:05:07|32563.02
05:05:08|32563.02
05:05:09|32563.02
05:05:10|32563.02
05:05:11|32563.02
05:05:12|32563.02
05:05:13|32563.02
05:05:14|32563.02
05:05:15|32563.02
05:05:16|32563.02
05:05:17|32563.02
05:05:18|32563.02
05:05:19|32563.02
05:05:20|32563.02
05:05:21|32563.02
05:05:22|32563.02
05:05:23|32563.03
05:05:24|32563.03
05:05:25|32563.03
05:05:26|32563.03
05:05:27|32563.03
05:05:30|32563.03
05:05:30|32563.03
05:05:31|32563.04
05:05:32|32563.04
05:05:34|32563.04
05:05:35|32563.04
05:05:35|32563.04
05:05:37|32563.04
05:05:38|32563.04
05:05:39|32563.04
05:05:40|32563.04
05:05:41|32563.04
05:05:42|32563.04
05:05:43|32563.04
05:05:43|32563.04
05:05:45|32563.04
05:05:46|32563.04
05:05:47|32563.04
05:05:48|32563.04
05:05:49|32563.04
05:05:50|32563.04
05:05:51|32568.64
05:05:52|32568.64
05:05:53|32568.64
05:05:54|32568.64
05:05:55|32570.21
05:05:56|32570.21
05:05:57|32570.21
05:05:58|32570.22
05:05:59|32570.22
05:06:00|32570.22
05:06:01|32570.22
05:06:02|32570.22
05:06:03|32570.22
05:06:04|32570.22
05:06:05|32570.22
05:06:06|32570.22
05:06:07|32570.22
05:06:08|32570.22
05:06:09|32570.22
05:06:10|32570.22
05:06:12|32570.22
05:06:12|32570.22
05:06:13|32570.22
05:06:14|32570.22
05:06:15|32570.22
05:06:17|32574.64
05:06:17|32574.64
05:06:18|32574.64
05:06:19|32574.64
05:06:20|32574.64
05:06:21|32574.64
05:06:22|32574.64
05:06:23|32574.64
05:06:24|32574.64
05:06:25|32574.64
05:06:26|32574.64
05:06:28|32574.64
05:06:29|32574.64
05:06:31|32574.64
05:06:31|32574.64
05:06:33|32574.64
05:06:34|32574.64
05:06:35|32575.24
05:06:36|32575.24
05:06:36|32575.25
05:06:38|32575.25
05:06:39|32575.25
05:06:39|32575.25
05:06:41|32575.25
05:06:41|32575.25
05:06:43|32575.25
05:06:43|32575.24
05:06:45|32575.24
05:06:46|32575.24
05:06:47|32575.24
05:06:47|32575.24
05:06:49|32575.24
05:06:50|32575.24
05:06:51|32575.24
05:06:51|32575.24
05:06:53|32575.24
05:06:54|32575.24
05:06:54|32575.24
05:06:56|32575.24
05:06:57|32575.24
05:06:57|32575.24
05:06:58|32575.24
05:07:00|32575.24
05:07:01|32575.24
05:07:02|32575.24
05:07:02|32575.24
05:07:04|32575.24
05:07:04|32575.24
05:07:06|32575.24
05:07:07|32575.24
05:07:08|32575.24
05:07:09|32575.24
05:07:10|32575.24
05:07:11|32575.24
05:07:12|32575.24
05:07:12|32575.24
05:07:13|32575.24
05:07:15|32575.24
05:07:16|32575.25
05:07:16|32575.25
05:07:18|32575.25
05:07:19|32575.25
05:07:20|32575.25
05:07:21|32575.25
05:07:22|32575.25
05:07:23|32575.25
05:07:24|32575.25
05:07:25|32575.25
05:07:25|32575.25
05:07:27|32575.25
05:07:28|32575.25
05:07:29|32575.25
05:07:30|32575.25
05:07:31|32575.25
05:07:33|32575.25
05:07:34|32575.25
05:07:35|32575.25
05:07:35|32575.25
05:07:37|32575.25
05:07:37|32575.25
05:07:39|32575.25
05:07:40|32575.25
05:07:41|32575.25
05:07:42|32575.25
05:07:43|32575.25
05:07:44|32575.24
05:07:46|32575.24
05:07:46|32575.24
05:07:47|32575.24
05:07:48|32575.24
05:07:49|32575.24
05:07:51|32575.24
05:07:52|32575.24
05:07:53|32575.25
05:07:53|32575.25
05:07:55|32575.25
05:07:55|32575.25
05:07:57|32575.25
05:07:57|32575.25
05:07:58|32575.25
05:07:59|32575.25
05:08:01|32575.25
05:08:01|32575.25
05:08:03|32575.25
05:08:03|32575.25
05:08:05|32575.25
05:08:06|32575.25
05:08:06|32575.25
05:08:08|32575.25
05:08:08|32575.25
05:08:10|32575.25
05:08:10|32575.25
05:08:12|32575.25
05:08:12|32575.25
05:08:13|32575.25
05:08:15|32575.25
05:08:15|32575.25
05:08:16|32575.25
05:08:17|32575.25
05:08:18|32575.25
05:08:19|32575.25
05:08:21|32575.25
05:08:21|32575.25
05:08:22|32575.25
05:08:23|32575.25
05:08:25|32575.25
05:08:25|32575.25
05:08:27|32575.25
05:08:27|32575.25
05:08:28|32575.25
05:08:30|32575.24
05:08:31|32575.24
05:08:32|32575.24
05:08:34|32575.24
05:08:34|32575.24
05:08:36|32575.24
05:08:37|32575.24
05:08:37|32575.24
05:08:39|32575.24
05:08:39|32575.24
05:08:41|32575.24
05:08:42|32575.24
05:08:43|32575.24
05:08:44|32575.24
05:08:45|32575.24
05:08:46|32575.24
05:08:47|32575.24
05:08:48|32575.24
05:08:49|32575.24
05:08:50|32575.24
05:08:51|32575.24
05:08:51|32575.24
05:08:53|32575.24
05:08:53|32575.24
05:08:56|32575.24
05:08:57|32575.24
05:08:58|32575.24
05:08:58|32575.24
05:09:00|32575.24
05:09:01|32575.24
05:09:02|32575.24
05:09:02|32575.24
05:09:04|32575.24
05:09:05|32575.24
05:09:06|32575.24
05:09:07|32575.24
05:09:08|32575.24
05:09:09|32575.24
05:09:09|32575.24
05:09:11|32575.24
05:09:12|32575.24
05:09:13|32575.24
05:09:14|32575.24
05:09:15|32575.24
05:09:16|32575.24
05:09:17|32575.24
05:09:18|32575.24
05:09:19|32575.24
05:09:20|32575.24
05:09:21|32575.24
05:09:22|32575.24
05:09:23|32572.72
05:09:24|32572.72
05:09:25|32572.72
05:09:26|32572.72
05:09:27|32572.72
05:09:28|32572.72
05:09:29|32572.72
05:09:30|32572.72
05:09:32|32572.72
05:09:33|32572.72
05:09:34|32572.72
05:09:36|32571.21
05:09:37|32571.21
05:09:37|32571.21
05:09:39|32571.21
05:09:39|32571.21
05:09:40|32571.21
05:09:41|32571.21
05:09:42|32571.21
05:09:43|32571.21
05:09:45|32571.21
05:09:46|32571.21
05:09:47|32571.21
05:09:48|32571.21
05:09:48|32571.21
05:09:49|32571.21
05:09:51|32571.21
05:09:51|32573.11
05:09:52|32573.11
05:09:53|32573.11
05:09:55|32573.11
05:09:55|32573.11
05:09:57|32573.11
05:09:58|32573.11
05:10:00|32573.11
05:10:00|32573.11
05:10:01|32573.11
05:10:02|32573.1
05:10:03|32573.1
05:10:04|32563.82
05:10:05|32563.82
05:10:06|32563.82
05:10:07|32563.82
05:10:08|32563.82
05:10:09|32563.82
05:10:10|32563.82
05:10:11|32563.82
05:10:12|32563.82
05:10:13|32563.82
05:10:14|32563.82
05:10:15|32563.83
05:10:16|32563.83
05:10:17|32563.83
05:10:18|32563.82
05:10:19|32563.82
05:10:20|32563.82
05:10:21|32563.82
05:10:22|32563.82
05:10:23|32563.82
05:10:24|32563.82
05:10:26|32563.82
05:10:27|32563.82
05:10:28|32563.82
05:10:29|32563.82
05:10:29|32563.82
05:10:31|32563.82
05:10:31|32553.63
05:10:33|32553.63
05:10:34|32553.63
05:10:36|32553.63
05:10:37|32553.63
05:10:38|32549.82
05:10:39|32549.82
05:10:40|32549.82
05:10:41|32549.82
05:10:42|32549.82
05:10:43|32549.82
05:10:44|32549.82
05:10:45|32549.82
05:10:46|32549.82
05:10:47|32549.82
05:10:48|32549.82
05:10:49|32549.82
05:10:50|32550.73
05:10:52|32550.73
05:10:53|32550.73
05:10:54|32550.73
05:10:54|32550.73
05:10:55|32550.73
05:10:57|32550.73
05:10:57|32550.73
05:10:59|32550.73
05:11:00|32550.73
05:11:01|32550.73
05:11:01|32550.73
05:11:03|32550.73
05:11:04|32550.73
05:11:05|32550.73
05:11:06|32550.73
05:11:07|32550.73
05:11:08|32550.73
05:11:08|32550.73
05:11:10|32550.73
05:11:11|32550.73
05:11:11|32550.73
05:11:12|32550.73
05:11:14|32550.73
05:11:15|32550.73
05:11:16|32550.73
05:11:17|32550.73
05:11:18|32550.73
05:11:19|32554.34
05:11:20|32554.34
05:11:21|32554.34
05:11:22|32554.34
05:11:23|32554.34
05:11:24|32554.34
05:11:26|32554.34
05:11:26|32554.34
05:11:27|32554.34
05:11:28|32554.34
05:11:29|32554.34
05:11:30|32554.34
05:11:31|32554.34
05:11:33|32554.34
05:11:34|32554.34
05:11:35|32554.34
05:11:36|32554.34
05:11:38|32554.34
05:11:40|32554.34
05:11:41|32554.34
05:11:42|32554.34
05:11:43|32554.34
05:11:43|32554.34
05:11:44|32554.34
05:11:46|32554.34
05:11:46|32554.34
05:11:47|32554.34
05:11:49|32562.24
05:11:50|32562.24
05:11:51|32562.24
05:11:53|32562.24
05:11:53|32562.24
05:11:55|32562.24
05:11:55|32562.24
05:11:57|32562.24
05:11:57|32562.24
05:11:59|32562.24
05:11:59|32562.24
05:12:00|32562.24
05:12:01|32562.24
05:12:02|32562.24
05:12:04|32562.24
05:12:05|32562.24
05:12:06|32562.24
05:12:07|32561.97
05:12:08|32561.97
05:12:09|32561.95
05:12:09|32561.95
05:12:10|32561.95
05:12:12|32561.95
05:12:12|32561.95
05:12:14|32561.95
05:12:15|32561.95
05:12:15|32561.95
05:12:17|32561.95
05:12:18|32561.95
05:12:19|32561.95
05:12:20|32561.95
05:12:21|32561.95
05:12:22|32561.95
05:12:23|32561.95
05:12:24|32561.95
05:12:25|32561.95
05:12:26|32561.95
05:12:27|32561.95
05:12:28|32561.95
05:12:30|32561.95
05:12:30|32561.95
05:12:31|32561.95
05:12:32|32561.95
05:12:34|32561.95
05:12:35|32565.69
05:12:36|32565.69
05:12:38|32565.69
05:12:39|32562.84
05:12:40|32562.84
05:12:41|32562.84
05:12:43|32562.84
05:12:44|32562.84
05:12:44|32562.84
05:12:46|32562.84
05:12:47|32562.84
05:12:47|32562.84
05:12:49|32560.34
05:12:50|32560.34
05:12:50|32560.34
05:12:51|32560.34
05:12:52|32560.34
05:12:53|32560.34
05:12:54|32560.34
05:12:56|32549.16
05:12:56|32549.16
05:12:58|32555.27
05:12:59|32549.3
05:13:00|32549.3
05:13:01|32549.3
05:13:02|32549.3
05:13:03|32549.3
05:13:04|32549.3
05:13:05|32549.3
05:13:06|32549.3
05:13:07|32549.3
05:13:08|32549.3
05:13:09|32549.3
05:13:10|32549.3
05:13:11|32549.3
05:13:12|32549.3
05:13:13|32549.3
05:13:14|32549.3
05:13:15|32549.3
05:13:16|32549.3
05:13:17|32549.3
05:13:18|32549.3
05:13:19|32549.3
05:13:20|32547.38
05:13:21|32547.38
05:13:22|32547.38
05:13:23|32547.38
05:13:24|32547.38
05:13:25|32547.38
05:13:26|32547.38
05:13:27|32547.38
05:13:28|32547.38
05:13:29|32547.38
05:13:30|32547.38
05:13:31|32547.38
05:13:32|32547.38
05:13:33|32547.38
05:13:34|32547.38
05:13:36|32547.38
05:13:36|32544.43
05:13:37|32544.43
05:13:39|32544.43
05:13:40|32544.43
05:13:41|32544.43
05:13:42|32544.43
05:13:43|32544.43
05:13:43|32544.43
05:13:45|32544.43
05:13:46|32544.43
05:13:47|32544.43
05:13:48|32544.43
05:13:49|32544.43
05:13:50|32544.43
05:13:51|32544.43
05:13:52|32544.43
05:13:53|32544.43
05:13:54|32544.43
05:13:55|32544.43
05:13:56|32544.43
05:13:57|32552.95
05:13:58|32552.95
05:14:00|32552.95
05:14:00|32552.95
05:14:01|32552.95
05:14:02|32552.95
05:14:06|32552.95
05:14:07|32552.95
05:14:08|32552.95
05:14:09|32552.95
05:14:10|32552.95
05:14:10|32552.95
05:14:12|32552.95
05:14:12|32552.95
05:14:13|32552.95
05:14:14|32552.95
05:14:15|32552.95
05:14:17|32552.95
05:14:17|32552.95
05:14:19|32552.95
05:14:20|32552.95
05:14:21|32552.95
05:14:21|32552.95
05:14:23|32552.95
05:14:24|32552.95
05:14:24|32552.95
05:14:25|32552.95
05:14:26|32552.95
05:14:27|32552.95
05:14:28|32552.95
05:14:29|32552.95
05:14:30|32552.95
05:14:31|32550.64
05:14:32|32550.64
05:14:34|32550.64
05:14:34|32550.64
05:14:36|32550.64
05:14:37|32544.44
05:14:38|32544.44
05:14:39|32544.44
05:14:40|32544.44
05:14:41|32544.44
05:14:42|32544.44
05:14:43|32544.44
05:14:44|32544.44
05:14:45|32544.44
05:14:46|32544.44
05:14:47|32544.44
05:14:48|32544.44
05:14:49|32544.44
05:14:50|32544.44
05:14:51|32544.09
05:14:52|32544.09
05:14:55|32544.09
05:14:55|32544.09
05:14:56|32544.09
05:14:57|32544.1
05:14:58|32544.1
05:15:00|32544.1
05:15:01|32544.1
05:15:02|32544.1
05:15:03|32544.1
05:15:04|32539.56
05:15:05|32539.56
05:15:06|32539.56
05:15:08|32539.56
05:15:08|32539.56
05:15:09|32539.56
05:15:10|32539.56
05:15:11|32539.56
05:15:12|32539.56
05:15:13|32539.56
05:15:14|32539.56
05:15:15|32539.56
05:15:16|32539.56
05:15:17|32539.56
05:15:18|32539.56
05:15:19|32539.56
05:15:20|32539.56
05:15:22|32537.57
05:15:23|32537.57
05:15:24|32537.57
05:15:24|32537.57
05:15:26|32537.57
05:15:26|32537.57
05:15:27|32537.57
05:15:29|32537.57
05:15:29|32537.57
05:15:30|32537.57
05:15:31|32537.57
05:15:32|32537.57
05:15:33|32537.57
05:15:34|32537.57
05:15:35|32537.57
05:15:37|32537.57
05:15:39|32537.57
05:15:40|32537.57
05:15:40|32537.57
05:15:42|32537.57
05:15:43|32537.57
05:15:43|32537.57
05:15:44|32537.57
05:15:46|32537.57
05:15:46|32537.57
05:15:47|32535.96
05:15:48|32535.95
05:15:49|32535.95
05:15:51|32535.95
05:15:52|32535.95
05:15:53|32535.95
05:15:54|32535.95
05:15:55|32535.95
05:15:56|32523.92
05:15:57|32528.7
05:15:58|32528.7
05:15:59|32523.63
05:16:00|32523.63
05:16:01|32523.63
05:16:02|32523.63
05:16:03|32523.63
05:16:05|32523.63
05:16:06|32523.63
05:16:07|32523.63
05:16:07|32523.63
05:16:09|32512.72
05:16:10|32512.72
05:16:11|32508.68
05:16:11|32508.68
05:16:12|32508.68
05:16:14|32508.68
05:16:15|32508.68
05:16:16|32508.68
05:16:16|32508.68
05:16:18|32508.68
05:16:19|32508.68
05:16:20|32508.68
05:16:20|32506.19
05:16:22|32506.19
05:16:23|32506.19
05:16:24|32506.19
05:16:25|32506.19
05:16:27|32506.19
05:16:27|32506.19
05:16:28|32506.19
05:16:29|32506.19
05:16:30|32506.19
05:16:31|32518.
05:16:33|32512.96
05:16:33|32512.96
05:16:35|32512.96
05:16:35|32517.94
05:16:36|32517.94
05:16:38|32517.94
05:16:40|32517.94
05:16:41|32517.94
05:16:42|32517.94
05:16:43|32517.94
05:16:44|32517.94
05:16:45|32517.94
05:16:46|32517.94
05:16:47|32517.94
05:16:48|32517.94
05:16:49|32515.31
05:16:50|32515.31
05:16:51|32515.31
05:16:52|32515.31
05:16:54|32515.31
05:16:54|32515.31
05:16:55|32515.31
05:16:56|32515.31
05:16:57|32515.32
05:16:58|32515.32
05:16:59|32515.32
05:17:00|32515.32
05:17:01|32515.32
05:17:03|32515.32
05:17:04|32515.32
05:17:05|32515.32
05:17:05|32516.68
05:17:07|32520.78
05:17:08|32520.78
05:17:09|32520.78
05:17:10|32520.78
05:17:11|32520.78
05:17:12|32520.78
05:17:13|32520.78
05:17:14|32520.78
05:17:14|32520.78
05:17:16|32520.78
05:17:17|32520.42
05:17:18|32520.42
05:17:19|32520.42
05:17:20|32520.42
05:17:21|32520.42
05:17:22|32520.42
05:17:23|32520.42
05:17:24|32520.42
05:17:25|32520.42
05:17:26|32520.42
05:17:27|32520.42
05:17:28|32520.42
05:17:29|32520.42
05:17:30|32520.42
05:17:31|32520.42
05:17:32|32520.42
05:17:33|32520.42
05:17:34|32520.42
05:17:36|32520.42
05:17:36|32520.42
05:17:38|32520.42
05:17:38|32520.42
05:17:40|32520.63
05:17:40|32520.63
05:17:42|32520.63
05:17:43|32520.63
05:17:45|32520.63
05:17:47|32520.63
05:17:48|32521.51
05:17:49|32521.51
05:17:50|32521.51
05:17:51|32521.51
05:17:51|32521.51
05:17:53|32521.51
05:17:54|32521.51
05:17:55|32521.51
05:17:56|32521.51
05:17:57|32521.51
05:17:57|32526.93
05:17:58|32526.93
05:17:59|32526.93
05:18:01|32526.93
05:18:02|32526.91
05:18:03|32526.91
05:18:04|32526.91
05:18:05|32526.91
05:18:06|32526.91
05:18:07|32526.91
05:18:08|32526.91
05:18:09|32526.91
05:18:10|32526.91
05:18:11|32526.91
05:18:12|32526.91
05:18:13|32526.91
05:18:14|32526.91
05:18:15|32526.91
05:18:16|32526.91
05:18:17|32526.91
05:18:18|32526.91
05:18:19|32526.91
05:18:20|32526.91
05:18:22|32526.91
05:18:22|32527.62
05:18:23|32527.62
05:18:24|32527.62
05:18:26|32527.62
05:18:27|32527.62
05:18:27|32527.62
05:18:28|32527.62
05:18:29|32527.62
05:18:31|32527.62
05:18:32|32527.62
05:18:33|32527.62
05:18:34|32527.62
05:18:35|32527.62
05:18:36|32527.62
05:18:37|32527.62
05:18:38|32527.62
05:18:39|32537.26
05:18:40|32537.26
05:18:41|32537.26
05:18:42|32537.26
05:18:43|32537.26
05:18:44|32537.26
05:18:45|32537.26
05:18:47|32537.26
05:18:47|32537.26
05:18:48|32537.26
05:18:50|32536.99
05:18:51|32536.99
05:18:52|32536.99
05:18:52|32536.99
05:18:54|32536.99
05:18:55|32536.99
05:18:55|32536.99
05:18:57|32536.99
05:18:57|32531.73
05:18:58|32531.73
05:18:59|32531.73
05:19:00|32531.73
05:19:02|32531.73
05:19:03|32531.73
05:19:04|32531.73
05:19:05|32531.73
05:19:06|32531.73
05:19:07|32531.73
05:19:08|32531.73
05:19:09|32531.73
05:19:10|32531.73
05:19:11|32531.73
05:19:12|32531.73
05:19:13|32531.73
05:19:14|32531.73
05:19:15|32531.73
05:19:16|32531.73
05:19:17|32531.73
05:19:19|32531.73
05:19:19|32531.73
05:19:20|32531.73
05:19:21|32531.73
05:19:22|32531.73
05:19:23|32531.73
05:19:24|32531.73
05:19:25|32531.73
05:19:27|32531.73
05:19:28|32531.73
05:19:28|32531.73
05:19:30|32531.73
05:19:31|32531.73
05:19:33|32534.35
05:19:33|32534.35
05:19:34|32534.35
05:19:35|32534.35
05:19:36|32534.35
05:19:37|32534.35
05:19:38|32534.35
05:19:39|32534.35
05:19:40|32534.35
05:19:41|32534.35
05:19:43|32534.27
05:19:44|32534.27
05:19:45|32534.27
05:19:46|32534.27
05:19:47|32534.27
05:19:49|32534.27
05:19:49|32534.27
05:19:50|32534.27
05:19:51|32534.27
05:19:52|32534.27
05:19:54|32534.34
05:19:55|32534.34
05:19:55|32534.34
05:19:56|32534.34
05:19:58|32534.11
05:19:59|32534.11
05:19:59|32534.11
05:20:01|32534.11
05:20:02|32534.35
05:20:04|32534.11
05:20:05|32534.1
05:20:06|32534.1
05:20:07|32534.1
05:20:07|32534.1
05:20:08|32534.1
05:20:09|32534.1
05:20:10|32534.1
05:20:11|32534.1
05:20:13|32534.1
05:20:13|32534.1
05:20:15|32534.1
05:20:16|32534.1
05:20:16|32528.4
05:20:17|32528.4
05:20:18|32528.4
05:20:20|32528.4
05:20:21|32528.4
05:20:22|32528.4
05:20:23|32528.4
05:20:24|32528.4
05:20:25|32528.4
05:20:26|32528.4
05:20:27|32528.4
05:20:28|32528.4
05:20:29|32528.4
05:20:30|32528.4
05:20:31|32528.4
05:20:31|32528.4
05:20:33|32528.4
05:20:34|32528.4
05:20:35|32528.4
05:20:36|32528.4
05:20:37|32528.4
05:20:38|32525.77
05:20:39|32525.77
05:20:40|32525.77
05:20:41|32525.77
05:20:41|32525.77
05:20:42|32525.77
05:20:44|32525.77
05:20:45|32525.77
05:20:46|32525.77
05:20:47|32525.77
05:20:48|32525.77
05:20:49|32525.77
05:20:50|32524.61
05:20:52|32524.61
05:20:53|32524.61
05:20:54|32524.62
05:20:55|32524.62
05:20:56|32524.62
05:20:57|32524.62
05:20:59|32524.62
05:20:59|32524.62
05:21:01|32524.62
05:21:01|32524.62
05:21:03|32524.62
05:21:04|32524.62
05:21:05|32524.62
05:21:06|32524.62
05:21:06|32524.62
05:21:07|32524.62
05:21:09|32524.62
05:21:09|32524.62
05:21:10|32524.62
05:21:11|32524.62
05:21:12|32524.62
05:21:14|32524.62
05:21:15|32524.62
05:21:16|32524.62
05:21:17|32524.62
05:21:17|32524.62
05:21:19|32524.61
05:21:20|32524.61
05:21:21|32524.61
05:21:22|32520.91
05:21:23|32520.91
05:21:24|32520.91
05:21:25|32517.9
05:21:26|32517.9
05:21:27|32518.03
05:21:28|32518.03
05:21:29|32518.03
05:21:30|32518.03
05:21:31|32518.03
05:21:33|32518.03
05:21:33|32518.03
05:21:35|32518.03
05:21:35|32518.03
05:21:37|32518.03
05:21:37|32518.03
05:21:39|32518.03
05:21:39|32518.03
05:21:40|32518.03
05:21:41|32518.03
05:21:42|32518.03
05:21:44|32518.03
05:21:46|32518.03
05:21:46|32518.03
05:21:47|32518.03
05:21:49|32518.03
05:21:50|32518.03
05:21:51|32518.03
05:21:52|32518.03
05:21:53|32518.03
05:21:54|32518.03
05:21:55|32518.03
05:21:56|32518.03
05:21:57|32518.03
05:21:58|32518.9
05:21:58|32518.9
05:21:59|32518.9
05:22:01|32518.9
05:22:02|32518.9
05:22:03|32518.9
05:22:04|32518.9
05:22:04|32518.9
05:22:06|32518.9
05:22:07|32518.9
05:22:08|32518.9
05:22:09|32518.9
05:22:10|32518.9
05:22:11|32518.9
05:22:11|32518.9
05:22:13|32518.9
05:22:13|32518.9
05:22:15|32518.9
05:22:15|32518.9
05:22:16|32518.9
05:22:18|32524.22
05:22:19|32524.22
05:22:19|32524.22
05:22:21|32524.22
05:22:22|32524.22
05:22:22|32524.22
05:22:23|32524.22
05:22:25|32524.22
05:22:26|32524.22
05:22:27|32524.22
05:22:28|32524.22
05:22:29|32524.62
05:22:30|32524.62
05:22:31|32524.62
05:22:32|32524.62
05:22:33|32524.62
05:22:34|32524.62
05:22:35|32524.62
05:22:36|32524.62
05:22:37|32533.24
05:22:38|32533.25
05:22:39|32533.25
05:22:40|32533.25
05:22:41|32533.25
05:22:42|32533.25
05:22:43|32533.25
05:22:45|32533.25
05:22:46|32533.25
05:22:48|32533.25
05:22:48|32533.25
05:22:50|32533.25
05:22:51|32533.25
05:22:52|32533.25
05:22:54|32533.25
05:22:55|32533.25
05:22:56|32533.25
05:22:57|32533.74
05:22:58|32533.74
05:22:59|32533.74
05:23:00|32533.74
05:23:01|32533.74
05:23:02|32533.74
05:23:04|32533.74
05:23:04|32533.74
05:23:05|32533.74
05:23:06|32533.74
05:23:08|32533.74
05:23:09|32533.74
05:23:09|32533.74
05:23:11|32533.74
05:23:12|32533.74
05:23:13|32533.74
05:23:14|32533.74
05:23:15|32533.74
05:23:16|32533.74
05:23:17|32533.74
05:23:18|32533.74
05:23:19|32533.74
05:23:20|32533.74
05:23:21|32533.74
05:23:22|32533.74
05:23:23|32533.74
05:23:24|32533.74
05:23:25|32533.74
05:23:26|32533.74
05:23:27|32533.74
05:23:28|32529.51
05:23:29|32529.51
05:23:30|32529.51
05:23:31|32529.25
05:23:32|32529.25
05:23:33|32529.25
05:23:34|32529.25
05:23:35|32529.25
05:23:36|32529.25
05:23:37|32521.35
05:23:38|32521.35
05:23:39|32521.35
05:23:40|32521.35
05:23:41|32521.35
05:23:42|32521.35
05:23:43|32521.35
05:23:44|32521.35
05:23:46|32521.35
05:23:47|32521.35
05:23:48|32521.35
05:23:49|32521.35
05:23:51|32521.35
05:23:51|32521.35
05:23:52|32521.35
05:23:53|32521.35
05:23:54|32521.35
05:23:55|32521.35
05:23:56|32521.35
05:23:57|32521.95
05:23:58|32521.95
05:24:00|32521.95
05:24:00|32521.95
05:24:02|32521.95
05:24:03|32521.95
05:24:04|32521.95
05:24:05|32521.95
05:24:06|32521.95
05:24:06|32521.95
05:24:08|32521.95
05:24:09|32521.95
05:24:09|32521.95
05:24:11|32519.72
05:24:12|32519.72
05:24:13|32519.72
05:24:14|32519.72
05:24:15|32519.72
05:24:16|32519.72
05:24:17|32519.72
05:24:18|32519.72
05:24:19|32513.21
05:24:20|32511.15
05:24:21|32511.15
05:24:21|32511.15
05:24:23|32511.15
05:24:23|32511.15
05:24:25|32501.29
05:24:26|32501.29
05:24:27|32501.29
05:24:28|32501.29
05:24:28|32501.29
05:24:30|32501.29
05:24:31|32501.29
05:24:32|32507.32
05:24:33|32507.58
05:24:34|32507.58
05:24:34|32507.58
05:24:35|32507.58
05:24:37|32507.58
05:24:38|32507.58
05:24:38|32507.58
05:24:39|32507.58
05:24:41|32507.58
05:24:42|32507.58
05:24:43|32507.58
05:24:43|32507.58
05:24:45|32507.58
05:24:46|32507.58
05:24:47|32507.58
05:24:48|32507.58
05:24:49|32507.58
05:24:50|32507.58
05:24:52|32507.58
05:24:53|32507.58
05:24:54|32507.58
05:24:54|32507.58
05:24:56|32507.58
05:24:57|32507.58
05:24:58|32509.41
05:24:59|32509.41
05:25:00|32509.41
05:25:01|32509.41
05:25:02|32509.41
05:25:03|32509.41
05:25:04|32509.94
05:25:05|32509.94
05:25:06|32509.94
05:25:06|32509.94
05:25:07|32509.94
05:25:09|32509.94
05:25:10|32509.94
05:25:11|32509.94
05:25:12|32509.94
05:25:12|32509.94
05:25:13|32509.94
05:25:14|32509.94
05:25:16|32509.94
05:25:17|32509.94
05:25:18|32509.94
05:25:19|32509.94
05:25:20|32509.94
05:25:21|32509.94
05:25:22|32509.94
05:25:23|32509.94
05:25:24|32509.94
05:25:25|32509.94
05:25:25|32509.94
05:25:27|32509.94
05:25:28|32509.94
05:25:29|32509.94
05:25:30|32509.94
05:25:31|32509.94
05:25:31|32509.94
05:25:32|32509.94
05:25:34|32509.94
05:25:34|32509.94
05:25:36|32509.94
05:25:36|32509.94
05:25:37|32509.47
05:25:39|32509.47
05:25:40|32509.47
05:25:41|32509.47
05:25:42|32509.47
05:25:43|32509.47
05:25:44|32509.47
05:25:45|32506.59
05:25:46|32506.59
05:25:47|32506.59
05:25:47|32506.59
05:25:49|32506.58
05:25:50|32506.57
05:25:51|32506.57
05:25:53|32506.57
05:25:53|32506.57
05:25:55|32506.57
05:25:56|32506.57
05:25:57|32496.71
05:25:58|32496.71
05:25:59|32496.71
05:26:00|32496.71
05:26:01|32496.71
05:26:02|32496.71
05:26:03|32493.82
05:26:04|32493.82
05:26:05|32493.82
05:26:06|32493.82
05:26:07|32493.82
05:26:08|32493.82
05:26:09|32493.82
05:26:10|32493.82
05:26:11|32493.82
05:26:12|32493.82
05:26:13|32493.82
05:26:14|32493.82
05:26:15|32493.82
05:26:16|32493.82
05:26:17|32493.82
05:26:18|32493.82
05:26:19|32493.82
05:26:21|32493.82
05:26:21|32493.82
05:26:22|32493.82
05:26:23|32493.82
05:26:24|32493.82
05:26:25|32493.82
05:26:26|32493.82
05:26:27|32494.33
05:26:29|32494.33
05:26:30|32494.33
05:26:31|32494.33
05:26:31|32494.33
05:26:32|32494.33
05:26:34|32494.33
05:26:35|32494.33
05:26:37|32492.82
05:26:37|32492.82
05:26:38|32492.82
05:26:39|32492.82
05:26:40|32492.82
05:26:41|32492.82
05:26:43|32492.83
05:26:43|32492.83
05:26:44|32492.81
05:26:45|32492.81
05:26:46|32492.81
05:26:47|32492.81
05:26:49|32492.81
05:26:50|32492.81
05:26:52|32492.81
05:26:52|32492.81
05:26:53|32492.81
05:26:54|32492.81
05:26:55|32492.81
05:26:56|32492.81
05:26:57|32488.92
05:26:59|32488.92
05:26:59|32488.92
05:27:01|32488.92
05:27:01|32488.92
05:27:02|32488.92
05:27:04|32488.92
05:27:05|32488.92
05:27:06|32488.92
05:27:07|32486.82
05:27:08|32486.82
05:27:09|32486.93
05:27:10|32486.93
05:27:11|32486.93
05:27:12|32489.97
05:27:13|32487.47
05:27:14|32487.47
05:27:15|32487.47
05:27:16|32485.38
05:27:17|32485.38
05:27:18|32485.38
05:27:19|32485.38
05:27:20|32488.48
05:27:21|32488.48
05:27:22|32488.48
05:27:23|32488.48
05:27:24|32488.48
05:27:25|32488.48
05:27:26|32488.48
05:27:27|32488.48
05:27:28|32488.48
05:27:29|32488.48
05:27:30|32488.48
05:27:31|32488.48
05:27:32|32488.48
05:27:33|32488.48
05:27:34|32488.48
05:27:35|32488.48
05:27:36|32488.48
05:27:37|32488.48
05:27:38|32488.48
05:27:39|32488.48
05:27:40|32488.48
05:27:41|32488.48
05:27:42|32488.49
05:27:43|32488.47
05:27:44|32488.47
05:27:45|32488.47
05:27:46|32488.47
05:27:47|32488.47
05:27:48|32488.47
05:27:50|32488.47
05:27:51|32475.66
05:27:52|32475.66
05:27:53|32475.66
05:27:54|32475.66
05:27:55|32475.66
05:27:56|32475.66
05:27:57|32476.72
05:27:58|32476.72
05:28:00|32476.72
05:28:01|32476.72
05:28:02|32476.72
05:28:03|32476.72
05:28:04|32471.13
05:28:04|32472.3
05:28:06|32472.3
05:28:07|32477.09
05:28:08|32477.09
05:28:09|32477.09
05:28:10|32477.09
05:28:11|32477.09
05:28:13|32477.09
05:28:13|32477.09
05:28:14|32477.09
05:28:16|32477.09
05:28:17|32477.09
05:28:17|32477.09
05:28:19|32477.09
05:28:20|32477.09
05:28:21|32477.09
05:28:21|32477.09
05:28:22|32477.09
05:28:24|32477.09
05:28:25|32477.09
05:28:26|32477.09
05:28:27|32477.09
05:28:27|32477.09
05:28:29|32477.09
05:28:29|32477.09
05:28:30|32477.09
05:28:31|32474.07
05:28:32|32474.07
05:28:34|32474.07
05:28:35|32474.07
05:28:35|32474.07
05:28:37|32474.07
05:28:38|32472.95
05:28:38|32472.95
05:28:40|32472.95
05:28:41|32472.95
05:28:41|32472.95
05:28:43|32472.95
05:28:44|32472.95
05:28:44|32472.95
05:28:46|32472.95
05:28:47|32470.91
05:28:47|32470.91
05:28:49|32470.91
05:28:49|32470.91
05:28:51|32470.91
05:28:53|32464.72
05:28:53|32464.72
05:28:55|32464.72
05:28:55|32464.72
05:28:57|32464.72
05:28:58|32464.22
05:29:00|32464.22
05:29:00|32464.22
05:29:01|32464.22
05:29:03|32464.22
05:29:03|32464.22
05:29:04|32464.7
05:29:06|32464.7
05:29:06|32476.96
05:29:08|32476.96
05:29:08|32478.93
05:29:10|32478.93
05:29:11|32478.93
05:29:11|32478.93
05:29:13|32478.93
05:29:14|32471.43
05:29:15|32464.22
05:29:16|32464.22
05:29:17|32464.22
05:29:18|32464.22
05:29:18|32464.22
05:29:20|32464.22
05:29:21|32478.94
05:29:22|32478.94
05:29:23|32478.93
05:29:24|32478.93
05:29:25|32478.93
05:29:26|32478.93
05:29:27|32478.93
05:29:28|32478.93
05:29:29|32478.93
05:29:30|32478.93
05:29:31|32478.93
05:29:32|32481.37
05:29:33|32481.37
05:29:34|32481.37
05:29:35|32481.37
05:29:36|32481.37
05:29:37|32481.37
05:29:38|32481.37
05:29:39|32481.37
05:29:40|32481.37
05:29:41|32481.37
05:29:43|32481.37
05:29:43|32481.37
05:29:44|32481.37
05:29:45|32481.37
05:29:47|32485.42
05:29:48|32485.42
05:29:49|32485.42
05:29:49|32485.42
05:29:51|32485.42
05:29:53|32485.4
05:29:53|32485.4
05:29:54|32485.4
05:29:55|32485.4
05:29:57|32485.4
05:29:58|32485.66
05:29:59|32485.66
05:30:00|32485.66
05:30:01|32485.66
05:30:02|32485.66
05:30:03|32485.66
05:30:04|32485.64
05:30:06|32485.65
05:30:06|32485.65
05:30:07|32485.65
05:30:09|32485.65
05:30:10|32482.28
05:30:10|32482.28
05:30:11|32482.28
05:30:13|32482.28
05:30:14|32479.19
05:30:15|32479.19
05:30:15|32479.19
05:30:16|32479.19
05:30:18|32479.19
05:30:18|32479.19
05:30:20|32479.19
05:30:20|32479.19
05:30:22|32479.19
05:30:22|32479.19
05:30:24|32479.19
05:30:25|32479.19
05:30:26|32479.19
05:30:27|32479.19
05:30:27|32486.53
05:30:29|32486.53
05:30:30|32486.53
05:30:30|32486.53
05:30:32|32486.53
05:30:33|32486.53
05:30:33|32486.53
05:30:35|32486.53
05:30:36|32486.53
05:30:37|32486.53
05:30:38|32486.53
05:30:38|32486.53
05:30:39|32486.53
05:30:40|32486.53
05:30:41|32486.53
05:30:42|32486.53
05:30:44|32486.53
05:30:45|32486.53
05:30:46|32486.82
05:30:47|32486.82
05:30:48|32486.82
05:30:49|32486.82
05:30:50|32486.82
05:30:51|32486.82
05:30:52|32486.82
05:30:53|32486.82
05:30:55|32495.26
05:30:55|32495.26
05:30:57|32495.26
05:30:57|32505.12
05:30:58|32505.12
05:31:00|32505.12
05:31:00|32505.12
05:31:01|32505.11
05:31:03|32505.11
05:31:04|32505.11
05:31:05|32505.11
05:31:05|32505.11
05:31:07|32505.11
05:31:07|32505.11
05:31:09|32505.11
05:31:10|32505.11
05:31:11|32505.11
05:31:12|32496.85
05:31:13|32496.85
05:31:14|32496.85
05:31:15|32496.85
05:31:16|32496.85
05:31:17|32496.85
05:31:18|32496.85
05:31:19|32496.85
05:31:20|32496.85
05:31:21|32496.85
05:31:22|32496.85
05:31:22|32499.7
05:31:24|32499.7
05:31:25|32499.7
05:31:26|32499.7
05:31:26|32499.7
05:31:28|32499.7
05:31:29|32499.7
05:31:30|32499.7
05:31:31|32499.7
05:31:32|32499.7
05:31:33|32499.7
05:31:34|32499.7
05:31:35|32499.7
05:31:36|32499.7
05:31:37|32499.7
05:31:38|32499.7
05:31:39|32499.7
05:31:40|32499.7
05:31:41|32499.7
05:31:42|32499.7
05:31:43|32499.7
05:31:44|32499.7
05:31:45|32499.7
05:31:46|32499.7
05:31:47|32499.7
05:31:48|32499.7
05:31:49|32499.7
05:31:50|32499.7
05:31:51|32499.7
05:31:52|32499.7
05:31:53|32499.7
05:31:54|32499.7
05:31:55|32499.7
05:31:56|32499.7
05:31:57|32502.78
05:31:58|32502.78
05:31:59|32502.78
05:32:00|32502.78
05:32:01|32502.78
05:32:02|32502.78
05:32:04|32502.78
05:32:05|32502.78
05:32:05|32502.78
05:32:06|32502.78
05:32:08|32502.78
05:32:08|32502.78
05:32:09|32502.78
05:32:11|32502.78
05:32:12|32502.78
05:32:13|32502.78
05:32:15|32502.78
05:32:15|32502.78
05:32:16|32502.78
05:32:17|32502.78
05:32:18|32502.78
05:32:19|32502.78
05:32:20|32502.78
05:32:21|32502.78
05:32:22|32502.78
05:32:23|32502.78
05:32:24|32507.62
05:32:25|32507.62
05:32:26|32507.62
05:32:27|32507.62
05:32:28|32512.22
05:32:29|32512.22
05:32:30|32512.22
05:32:31|32512.22
05:32:32|32510.74
05:32:33|32510.74
05:32:34|32510.74
05:32:35|32510.74
05:32:36|32510.74
05:32:37|32510.74
05:32:39|32510.74
05:32:39|32510.74
05:32:40|32510.74
05:32:41|32510.74
05:32:42|32510.74
05:32:43|32510.74
05:32:44|32510.74
05:32:45|32510.74
05:32:46|32510.74
05:32:47|32510.74
05:32:48|32510.74
05:32:49|32520.27
05:32:50|32520.27
05:32:51|32520.27
05:32:52|32533.82
05:32:53|32533.82
05:32:54|32533.82
05:32:55|32533.82
05:32:56|32533.82
05:32:57|32532.6
05:32:58|32532.6
05:33:00|32532.6
05:33:01|32532.6
05:33:02|32532.6
05:33:02|32532.6
05:33:04|32532.6
05:33:05|32532.6
05:33:06|32532.6
05:33:06|32532.6
05:33:07|32532.6
05:33:09|32532.6
05:33:10|32532.6
05:33:10|32532.6
05:33:11|32532.6
05:33:12|32532.6
05:33:13|32532.6
05:33:16|32532.6
05:33:16|32532.6
05:33:17|32531.38
05:33:18|32531.38
05:33:19|32531.3
05:33:20|32531.3
05:33:21|32531.3
05:33:22|32531.3
05:33:23|32531.3
05:33:24|32531.3
05:33:25|32531.3
05:33:26|32531.3
05:33:27|32531.3
05:33:28|32531.3
05:33:30|32531.3
05:33:31|32531.3
05:33:32|32531.3
05:33:32|32531.3
05:33:33|32531.3
05:33:34|32531.3
05:33:36|32531.3
05:33:37|32531.3
05:33:37|32531.3
05:33:38|32531.3
05:33:39|32531.3
05:33:40|32531.3
05:33:41|32531.3
05:33:43|32531.3
05:33:44|32531.3
05:33:44|32531.3
05:33:46|32531.3
05:33:47|32532.47
05:33:47|32532.47
05:33:48|32532.47
05:33:50|32532.47
05:33:50|32532.47
05:33:52|32532.47
05:33:53|32532.47
05:33:53|32532.47
05:33:55|32532.47
05:33:55|32532.47
05:33:57|32532.47
05:33:59|32539.01
05:33:59|32539.01
05:34:00|32539.01
05:34:01|32539.01
05:34:02|32539.01
05:34:04|32539.01
05:34:04|32539.01
05:34:05|32539.01
05:34:06|32539.01
05:34:08|32539.01
05:34:08|32539.01
05:34:09|32539.01
05:34:11|32539.01
05:34:11|32539.01
05:34:12|32539.01
05:34:13|32539.
05:34:14|32539.
05:34:16|32539.
05:34:17|32539.
05:34:18|32539.
05:34:19|32539.
05:34:20|32539.
05:34:21|32539.
05:34:22|32539.
05:34:23|32539.
05:34:24|32545.76
05:34:25|32545.76
05:34:26|32545.76
05:34:27|32545.76
05:34:28|32545.76
05:34:30|32540.2
05:34:31|32540.2
05:34:33|32545.3
05:34:33|32545.3
05:34:35|32545.3
05:34:36|32545.3
05:34:37|32545.3
05:34:37|32545.3
05:34:39|32545.3
05:34:40|32545.3
05:34:41|32545.3
05:34:43|32545.3
05:34:43|32545.3
05:34:44|32545.3
05:34:45|32545.3
05:34:47|32545.3
05:34:48|32545.07
05:34:50|32545.07
05:34:51|32545.07
05:34:52|32545.07
05:34:53|32545.07
05:34:54|32545.24
05:34:55|32545.24
05:34:57|32545.24
05:34:58|32544.81
05:35:00|32544.81
05:35:01|32544.81
05:35:02|32544.81
05:35:04|32544.81
05:35:05|32533.75
05:35:05|32533.75
05:35:07|32533.75
05:35:07|32533.75
05:35:09|32545.87
05:35:10|32545.87
05:35:11|32545.87
05:35:12|32545.87
05:35:13|32545.87
05:35:14|32545.87
05:35:15|32545.87
05:35:16|32545.87
05:35:17|32545.87
05:35:18|32545.87
05:35:19|32545.87
05:35:20|32545.87
05:35:21|32545.87
05:35:22|32545.87
05:35:24|32545.87
05:35:24|32545.87
05:35:25|32545.87
05:35:26|32545.87
05:35:27|32545.87
05:35:28|32545.87
05:35:29|32545.87
05:35:30|32545.87
05:35:32|32545.87
05:35:33|32545.87
05:35:34|32545.87
05:35:35|32545.87
05:35:35|32545.87
05:35:36|32545.87
05:35:39|32550.32
05:35:39|32550.32
05:35:41|32550.32
05:35:42|32550.32
05:35:43|32550.32
05:35:44|32550.32
05:35:45|32550.32
05:35:46|32550.32
05:35:47|32550.32
05:35:48|32550.32
05:35:49|32550.32
05:35:50|32550.32
05:35:51|32543.21
05:35:52|32543.21
05:35:53|32543.21
05:35:54|32543.21
05:35:55|32543.21
05:35:56|32543.21
05:35:57|32541.48
05:35:58|32541.48
05:35:59|32536.16
05:36:00|32536.16
05:36:02|32536.16
05:36:02|32536.16
05:36:04|32536.16
05:36:05|32536.16
05:36:06|32536.16
05:36:07|32536.16
05:36:07|32536.16
05:36:10|32536.16
05:36:11|32536.16
05:36:12|32536.16
05:36:13|32536.16
05:36:13|32536.16
05:36:15|32536.16
05:36:16|32536.16
05:36:17|32536.16
05:36:18|32536.16
05:36:18|32536.16
05:36:19|32536.16
05:36:21|32536.16
05:36:22|32536.16
05:36:23|32536.16
05:36:23|32536.16
05:36:25|32532.72
05:36:26|32532.72
05:36:27|32530.19
05:36:28|32530.19
05:36:29|32530.19
05:36:30|32530.19
05:36:32|32530.19
05:36:32|32532.24
05:36:33|32532.24
05:36:35|32532.24
05:36:36|32532.24
05:36:37|32532.24
05:36:37|32532.24
05:36:38|32532.24
05:36:40|32532.24
05:36:41|32532.24
05:36:42|32532.24
05:36:44|32532.24
05:36:45|32532.24
05:36:46|32532.24
05:36:48|32532.24
05:36:49|32532.24
05:36:49|32532.24
05:36:51|32532.24
05:36:51|32532.24
05:36:53|32532.24
05:36:53|32532.24
05:36:55|32532.24
05:36:56|32532.24
05:36:57|32532.24
05:36:58|32537.21
05:36:59|32537.21
05:37:00|32537.21
05:37:00|32537.21
05:37:02|32531.04
05:37:03|32531.04
05:37:04|32531.04
05:37:05|32531.04
05:37:06|32531.04
05:37:07|32531.04
05:37:08|32531.04
05:37:09|32531.04
05:37:10|32531.04
05:37:11|32531.04
05:37:12|32533.85
05:37:13|32533.85
05:37:15|32533.85
05:37:16|32533.85
05:37:16|32533.85
05:37:17|32533.85
05:37:18|32533.85
05:37:20|32533.85
05:37:20|32533.85
05:37:21|32533.85
05:37:23|32533.85
05:37:23|32533.85
05:37:25|32533.85
05:37:26|32533.85
05:37:27|32533.85
05:37:28|32533.85
05:37:29|32533.85
05:37:30|32533.85
05:37:31|32533.85
05:37:32|32536.46
05:37:33|32536.46
05:37:34|32536.46
05:37:35|32536.46
05:37:36|32535.59
05:37:37|32535.59
05:37:38|32535.59
05:37:40|32535.59
05:37:40|32535.59
05:37:43|32535.59
05:37:43|32535.59
05:37:44|32535.59
05:37:45|32535.59
05:37:46|32535.59
05:37:47|32531.75
05:37:48|32531.75
05:37:49|32531.75
05:37:50|32531.75
05:37:52|32531.75
05:37:53|32529.85
05:37:53|32529.85
05:37:55|32529.85
05:37:56|32535.34
05:37:57|32535.34
05:37:57|32535.31
05:37:58|32535.31
05:38:00|32535.31
05:38:01|32535.31
05:38:02|32535.31
05:38:03|32535.31
05:38:03|32535.31
05:38:05|32535.31
05:38:06|32535.31
05:38:07|32535.31
05:38:08|32535.31
05:38:09|32535.31
05:38:10|32535.31
05:38:11|32535.31
05:38:12|32535.31
05:38:13|32535.31
05:38:14|32535.31
05:38:15|32535.31
05:38:16|32535.31
05:38:18|32535.65
05:38:19|32535.65
05:38:20|32535.65
05:38:21|32535.47
05:38:21|32535.47
05:38:23|32535.47
05:38:24|32535.47
05:38:25|32535.47
05:38:25|32532.9
05:38:27|32532.9
05:38:27|32532.9
05:38:29|32532.9
05:38:30|32532.9
05:38:30|32532.9
05:38:31|32532.9
05:38:33|32532.9
05:38:34|32532.9
05:38:35|32532.9
05:38:36|32532.9
05:38:37|32532.9
05:38:38|32532.9
05:38:39|32532.9
05:38:40|32532.9
05:38:42|32532.9
05:38:43|32532.9
05:38:44|32532.9
05:38:45|32532.9
05:38:45|32532.9
05:38:47|32532.9
05:38:47|32532.9
05:38:49|32532.9
05:38:50|32532.9
05:38:51|32532.9
05:38:52|32532.9
05:38:53|32532.9
05:38:54|32532.9
05:38:54|32532.9
05:38:56|32532.9
05:38:57|32540.92
05:38:58|32540.92
05:39:00|32540.92
05:39:00|32540.92
05:39:01|32540.92
05:39:03|32540.92
05:39:03|32540.92
05:39:05|32540.92
05:39:05|32540.92
05:39:06|32540.92
05:39:08|32540.92
05:39:09|32540.92
05:39:10|32540.92
05:39:11|32540.92
05:39:12|32540.92
05:39:14|32540.92
05:39:15|32540.92
05:39:15|32540.92
05:39:17|32540.92
05:39:18|32540.92
05:39:18|32540.92
05:39:19|32540.92
05:39:21|32540.92
05:39:22|32540.92
05:39:22|32540.92
05:39:23|32540.92
05:39:25|32540.92
05:39:26|32540.92
05:39:27|32540.92
05:39:27|32540.92
05:39:28|32540.92
05:39:29|32540.92
05:39:30|32540.92
05:39:32|32540.92
05:39:32|32540.14
05:39:34|32540.14
05:39:34|32540.14
05:39:36|32540.14
05:39:36|32540.14
05:39:38|32540.14
05:39:39|32540.14
05:39:40|32540.14
05:39:42|32540.14
05:39:44|32540.14
05:39:45|32540.14
05:39:46|32540.14
05:39:48|32540.14
05:39:48|32540.14
05:39:49|32540.14
05:39:50|32540.14
05:39:51|32540.14
05:39:53|32540.14
05:39:54|32540.14
05:39:54|32540.14
05:39:56|32540.14
05:39:56|32540.14
05:39:58|32541.64
05:39:58|32541.64
05:39:59|32541.64
05:40:01|32541.64
05:40:02|32541.64
05:40:03|32541.64
05:40:03|32535.86
05:40:05|32535.88
05:40:06|32535.88
05:40:07|32535.88
05:40:08|32535.88
05:40:09|32535.88
05:40:10|32535.88
05:40:11|32535.88
05:40:12|32535.88
05:40:14|32535.88
05:40:14|32535.88
05:40:15|32535.88
05:40:17|32535.88
05:40:17|32535.88
05:40:18|32535.88
05:40:19|32535.88
05:40:20|32535.88
05:40:21|32535.88
05:40:22|32535.88
05:40:23|32535.88
05:40:24|32535.88
05:40:26|32535.88
05:40:26|32535.88
05:40:27|32542.57
05:40:29|32542.57
05:40:29|32542.57
05:40:31|32542.57
05:40:31|32542.57
05:40:33|32542.57
05:40:33|32542.57
05:40:35|32542.57
05:40:35|32542.57
05:40:36|32542.57
05:40:38|32542.57
05:40:38|32542.57
05:40:39|32542.57
05:40:40|32542.57
05:40:42|32542.57
05:40:43|32544.43
05:40:44|32544.43
05:40:46|32544.43
05:40:47|32544.43
05:40:48|32544.44
05:40:49|32544.44
05:40:49|32545.39
05:40:51|32545.39
05:40:52|32545.39
05:40:52|32545.39
05:40:54|32545.39
05:40:55|32541.43
05:40:56|32541.43
05:40:57|32545.15
05:40:59|32545.15
05:41:00|32545.16
05:41:01|32545.16
05:41:02|32546.16
05:41:03|32546.16
05:41:04|32546.16
05:41:05|32546.16
05:41:06|32546.16
05:41:07|32546.16
05:41:08|32546.16
05:41:09|32546.15
05:41:10|32546.15
05:41:11|32546.15
05:41:12|32546.15
05:41:13|32546.15
05:41:14|32546.15
05:41:16|32546.15
05:41:17|32546.15
05:41:18|32546.15
05:41:19|32546.15
05:41:19|32545.89
05:41:21|32545.89
05:41:22|32545.89
05:41:23|32545.89
05:41:24|32545.89
05:41:25|32545.89
05:41:26|32545.89
05:41:27|32545.8
05:41:28|32545.8
05:41:29|32545.8
05:41:30|32545.8
05:41:31|32545.8
05:41:32|32545.8
05:41:33|32545.8
05:41:34|32545.8
05:41:35|32545.8
05:41:37|32545.8
05:41:38|32545.8
05:41:39|32544.37
05:41:40|32544.37
05:41:41|32544.37
05:41:42|32544.37
05:41:43|32544.37
05:41:45|32544.37
05:41:46|32544.37
05:41:47|32544.37
05:41:48|32535.93
05:41:50|32535.93
05:41:50|32535.93
05:41:52|32535.93
05:41:53|32535.93
05:41:54|32535.93
05:41:54|32535.93
05:41:56|32535.93
05:41:57|32535.93
05:41:57|32538.24
05:41:58|32538.24
05:41:59|32538.24
05:42:01|32538.24
05:42:02|32538.24
05:42:02|32538.24
05:42:04|32538.24
05:42:06|32538.24
05:42:06|32537.62
05:42:07|32537.61
05:42:09|32537.61
05:42:09|32537.61
05:42:11|32537.61
05:42:11|32537.61
05:42:13|32537.61
05:42:13|32537.61
05:42:15|32537.61
05:42:15|32537.61
05:42:17|32537.61
05:42:18|32537.61
05:42:18|32537.61
05:42:19|32533.17
05:42:21|32533.17
05:42:21|32533.17
05:42:23|32533.17
05:42:24|32533.17
05:42:24|32533.17
05:42:26|32533.17
05:42:27|32533.17
05:42:27|32533.17
05:42:28|32533.17
05:42:30|32533.17
05:42:31|32533.17
05:42:31|32533.17
05:42:33|32534.01
05:42:34|32534.01
05:42:34|32534.01
05:42:36|32534.01
05:42:37|32536.48
05:42:38|32536.48
05:42:39|32536.48
05:42:40|32536.48
05:42:41|32536.48
05:42:42|32536.48
05:42:43|32536.48
05:42:44|32536.48
05:42:45|32536.48
05:42:46|32536.48
05:42:48|32536.48
05:42:49|32536.48
05:42:49|32536.48
05:42:51|32536.48
05:42:52|32536.48
05:42:53|32536.48
05:42:54|32536.48
05:42:55|32536.48
05:42:57|32536.48
05:42:57|32544.14
05:42:59|32544.14
05:43:00|32544.14
05:43:01|32544.14
05:43:01|32544.14
05:43:02|32544.14
05:43:04|32544.14
05:43:05|32544.14
05:43:06|32544.14
05:43:07|32544.14
05:43:08|32544.14
05:43:09|32544.14
05:43:10|32544.14
05:43:11|32544.14
05:43:12|32544.14
05:43:13|32544.14
05:43:14|32544.14
05:43:15|32544.14
05:43:16|32544.14
05:43:17|32539.03
05:43:18|32539.03
05:43:19|32539.04
05:43:21|32539.04
05:43:21|32539.04
05:43:22|32539.04
05:43:23|32539.04
05:43:24|32539.04
05:43:25|32539.04
05:43:26|32539.04
05:43:28|32539.04
05:43:29|32539.04
05:43:29|32539.04
05:43:31|32539.04
05:43:32|32539.04
05:43:33|32539.04
05:43:34|32539.04
05:43:35|32539.04
05:43:35|32539.04
05:43:37|32539.03
05:43:38|32539.03
05:43:39|32539.03
05:43:40|32539.03
05:43:42|32539.03
05:43:43|32539.03
05:43:43|32539.03
05:43:45|32539.03
05:43:46|32539.03
05:43:48|32541.14
05:43:48|32541.14
05:43:49|32541.14
05:43:51|32541.56
05:43:51|32541.56
05:43:53|32541.56
05:43:54|32541.56
05:43:55|32541.56
05:43:55|32541.56
05:43:57|32541.56
05:43:58|32543.91
05:43:58|32543.91
05:44:00|32543.91
05:44:01|32543.91
05:44:02|32543.91
05:44:04|32543.91
05:44:04|32543.91
05:44:06|32543.91
05:44:06|32543.91
05:44:08|32543.91
05:44:08|32543.91
05:44:10|32543.91
05:44:11|32538.65
05:44:11|32538.65
05:44:12|32538.65
05:44:14|32538.65
05:44:14|32538.65
05:44:15|32538.65
05:44:16|32538.65
05:44:18|32538.65
05:44:19|32538.65
05:44:20|32538.65
05:44:21|32538.65
05:44:22|32541.46
05:44:23|32541.46
05:44:24|32541.46
05:44:25|32541.46
05:44:26|32541.46
05:44:27|32541.46
05:44:28|32541.46
05:44:29|32541.46
05:44:30|32541.46
05:44:31|32539.17
05:44:32|32539.17
05:44:33|32539.17
05:44:34|32539.17
05:44:35|32539.17
05:44:36|32539.17
05:44:37|32539.17
05:44:38|32539.17
05:44:39|32539.17
05:44:40|32539.17
05:44:41|32539.17
05:44:42|32539.17
05:44:43|32539.17
05:44:44|32539.17
05:44:45|32539.17
05:44:47|32539.17
05:44:48|32539.17
05:44:50|32539.17
05:44:51|32539.17
05:44:52|32539.17
05:44:54|32539.17
05:44:55|32539.17
05:44:56|32539.17
05:44:57|32539.17
05:44:58|32543.85
05:44:59|32543.85
05:45:00|32543.85
05:45:01|32543.85
05:45:03|32543.85
05:45:04|32543.85
05:45:05|32540.16
05:45:06|32540.16
05:45:06|32540.16
05:45:08|32540.16
05:45:09|32540.16
05:45:09|32540.16
05:45:10|32540.16
05:45:12|32540.16
05:45:13|32540.16
05:45:14|32540.16
05:45:15|32540.16
05:45:16|32540.16
05:45:17|32540.16
05:45:18|32540.16
05:45:19|32540.16
05:45:20|32540.16
05:45:21|32540.16
05:45:22|32540.16
05:45:23|32540.16
05:45:24|32540.16
05:45:25|32540.16
05:45:26|32540.16
05:45:27|32540.16
05:45:28|32540.16
05:45:29|32540.16
05:45:30|32540.16
05:45:31|32540.16
05:45:32|32540.16
05:45:33|32540.16
05:45:34|32537.93
05:45:35|32537.93
05:45:36|32537.93
05:45:37|32537.93
05:45:38|32537.93
05:45:39|32537.93
05:45:40|32537.93
05:45:41|32537.93
05:45:42|32537.75
05:45:43|32537.75
05:45:44|32537.75
05:45:45|32537.75
05:45:46|32537.75
05:45:47|32537.75
05:45:49|32537.75
05:45:50|32538.93
05:45:51|32538.93
05:45:52|32538.93
05:45:54|32538.93
05:45:55|32538.93
05:45:56|32542.49
05:45:56|32542.49
05:45:58|32541.92
05:45:59|32541.92
05:45:59|32541.92
05:46:01|32541.92
05:46:02|32541.92
05:46:03|32541.92
05:46:03|32541.92
05:46:05|32541.92
05:46:06|32541.92
05:46:07|32541.92
05:46:09|32541.92
05:46:10|32541.92
05:46:10|32541.92
05:46:12|32541.92
05:46:13|32541.92
05:46:14|32541.92
05:46:15|32541.92
05:46:15|32541.92
05:46:17|32541.92
05:46:17|32541.92
05:46:19|32541.92
05:46:20|32541.92
05:46:22|32541.92
05:46:22|32540.33
05:46:23|32540.33
05:46:24|32540.33
05:46:26|32540.33
05:46:26|32540.33
05:46:28|32543.92
05:46:29|32543.92
05:46:29|32543.92
05:46:31|32543.92
05:46:32|32543.91
05:46:32|32543.91
05:46:33|32543.91
05:46:35|32543.91
05:46:36|32543.91
05:46:37|32543.91
05:46:37|32543.91
05:46:39|32543.91
05:46:40|32543.91
05:46:42|32543.91
05:46:43|32543.91
05:46:43|32543.91
05:46:44|32543.91
05:46:45|32540.76
05:46:46|32540.76
05:46:47|32540.76
05:46:49|32540.76
05:46:50|32540.76
05:46:52|32540.76
05:46:52|32540.76
05:46:54|32540.76
05:46:55|32540.76
05:46:56|32540.76
05:46:56|32540.76
05:46:58|32540.53
05:46:59|32540.53
05:47:00|32540.53
05:47:01|32540.53
05:47:02|32540.53
05:47:03|32540.53
05:47:04|32538.83
05:47:05|32538.83
05:47:07|32538.83
05:47:07|32538.83
05:47:09|32538.92
05:47:09|32538.92
05:47:11|32534.24
05:47:12|32534.24
05:47:13|32534.24
05:47:14|32534.24
05:47:15|32534.24
05:47:16|32534.24
05:47:17|32534.24
05:47:18|32534.24
05:47:19|32534.24
05:47:20|32534.24
05:47:21|32534.24
05:47:22|32534.24
05:47:23|32534.24
05:47:24|32534.24
05:47:25|32534.24
05:47:26|32533.09
05:47:28|32526.88
05:47:28|32526.88
05:47:30|32526.88
05:47:31|32526.88
05:47:32|32526.88
05:47:33|32526.88
05:47:33|32526.88
05:47:34|32526.88
05:47:36|32526.88
05:47:37|32526.88
05:47:38|32526.88
05:47:38|32526.88
05:47:40|32526.88
05:47:40|32526.88
05:47:42|32526.88
05:47:42|32526.88
05:47:43|32526.88
05:47:44|32526.88
05:47:46|32526.88
05:47:47|32526.88
05:47:48|32526.88
05:47:48|32526.88
05:47:50|32526.88
05:47:52|32526.88
05:47:52|32526.88
05:47:54|32526.88
05:47:55|32526.88
05:47:55|32526.88
05:47:56|32526.88
05:47:58|32516.17
05:47:58|32516.17
05:47:59|32516.17
05:48:01|32516.17
05:48:02|32516.17
05:48:03|32516.17
05:48:04|32516.17
05:48:05|32516.17
05:48:06|32516.17
05:48:07|32516.17
05:48:09|32516.17
05:48:09|32516.17
05:48:10|32512.96
05:48:12|32512.95
05:48:12|32502.72
05:48:13|32502.72
05:48:15|32502.72
05:48:15|32502.72
05:48:17|32502.72
05:48:17|32502.72
05:48:18|32502.72
05:48:19|32502.72
05:48:20|32502.72
05:48:21|32502.72
05:48:23|32502.72
05:48:24|32502.72
05:48:25|32502.72
05:48:25|32502.72
05:48:27|32501.3
05:48:27|32501.3
05:48:29|32501.3
05:48:30|32501.3
05:48:30|32501.3
05:48:31|32501.3
05:48:33|32501.3
05:48:34|32501.3
05:48:35|32501.3
05:48:36|32501.29
05:48:38|32501.29
05:48:39|32501.29
05:48:40|32501.29
05:48:41|32501.29
05:48:42|32501.29
05:48:43|32501.3
05:48:44|32501.3
05:48:44|32501.3
05:48:46|32501.3
05:48:46|32501.3
05:48:48|32501.3
05:48:49|32501.3
05:48:49|32501.3
05:48:51|32504.08
05:48:53|32504.08
05:48:53|32504.08
05:48:55|32504.08
05:48:56|32504.08
05:48:58|32506.93
05:48:59|32506.93
05:49:00|32506.93
05:49:01|32506.93
05:49:02|32506.93
05:49:03|32506.93
05:49:05|32506.93
05:49:05|32506.93
05:49:06|32506.93
05:49:08|32506.93
05:49:08|32506.93
05:49:10|32506.93
05:49:11|32500.16
05:49:12|32500.16
05:49:13|32500.16
05:49:14|32500.16
05:49:15|32500.16
05:49:16|32500.16
05:49:17|32500.16
05:49:19|32500.16
05:49:20|32500.16
05:49:21|32499.59
05:49:22|32499.59
05:49:22|32499.59
05:49:23|32499.59
05:49:25|32499.59
05:49:25|32499.59
05:49:26|32499.59
05:49:27|32501.79
05:49:29|32501.79
05:49:30|32501.79
05:49:30|32501.79
05:49:31|32501.79
05:49:33|32499.59
05:49:33|32499.59
05:49:34|32499.59
05:49:36|32499.59
05:49:37|32499.58
05:49:38|32499.58
05:49:38|32499.58
05:49:39|32499.58
05:49:41|32499.58
05:49:41|32499.58
05:49:43|32499.58
05:49:43|32499.58
05:49:45|32499.58
05:49:46|32499.58
05:49:47|32499.58
05:49:48|32499.58
05:49:48|32499.58
05:49:50|32499.58
05:49:51|32499.58
05:49:52|32499.58
05:49:53|32499.58
05:49:54|32499.58
05:49:56|32499.58
05:49:56|32499.58
05:49:58|32501.78
05:49:59|32501.78
05:50:00|32501.78
05:50:01|32501.78
05:50:02|32501.78
05:50:03|32501.78
05:50:04|32498.81
05:50:05|32498.81
05:50:06|32498.81
05:50:08|32498.81
05:50:09|32498.81
05:50:10|32498.81
05:50:11|32498.81
05:50:12|32498.81
05:50:13|32498.81
05:50:14|32502.43
05:50:15|32502.43
05:50:16|32502.43
05:50:17|32502.43
05:50:18|32502.43
05:50:19|32502.43
05:50:20|32502.43
05:50:21|32502.43
05:50:22|32502.43
05:50:23|32502.43
05:50:25|32502.43
05:50:26|32502.43
05:50:27|32502.92
05:50:28|32499.06
05:50:29|32499.06
05:50:30|32499.06
05:50:31|32499.06
05:50:32|32499.06
05:50:33|32499.06
05:50:34|32502.57
05:50:35|32502.57
05:50:36|32502.57
05:50:37|32502.57
05:50:39|32502.57
05:50:39|32502.57
05:50:41|32502.57
05:50:42|32497.98
05:50:43|32497.98
05:50:44|32497.98
05:50:45|32497.98
05:50:46|32497.98
05:50:47|32497.98
05:50:48|32490.04
05:50:49|32490.04
05:50:50|32490.04
05:50:51|32490.04
05:50:52|32490.04
05:50:54|32490.04
05:50:54|32490.04
05:50:56|32490.04
05:50:57|32490.04
05:50:58|32488.37
05:50:59|32488.37
05:51:00|32488.37
05:51:01|32488.37
05:51:01|32488.36
05:51:03|32488.36
05:51:04|32488.36
05:51:05|32488.36
05:51:06|32488.36
05:51:07|32488.36
05:51:07|32488.36
05:51:11|32488.36
05:51:12|32488.36
05:51:13|32488.36
05:51:14|32488.36
05:51:15|32485.22
05:51:15|32485.22
05:51:16|32485.22
05:51:18|32485.22
05:51:19|32485.22
05:51:20|32485.22
05:51:21|32485.22
05:51:22|32485.22
05:51:23|32485.22
05:51:24|32485.22
05:51:25|32485.22
05:51:26|32485.22
05:51:27|32482.56
05:51:28|32482.56
05:51:29|32482.56
05:51:30|32482.56
05:51:31|32482.56
05:51:32|32482.56
05:51:33|32482.56
05:51:34|32482.56
05:51:35|32486.46
05:51:37|32486.46
05:51:37|32486.46
05:51:38|32486.46
05:51:39|32486.46
05:51:41|32486.46
05:51:41|32486.46
05:51:42|32486.46
05:51:43|32486.46
05:51:44|32485.42
05:51:45|32485.42
05:51:46|32485.42
05:51:47|32485.42
05:51:48|32485.42
05:51:49|32485.42
05:51:50|32485.42
05:51:52|32485.42
05:51:52|32484.93
05:51:54|32484.93
05:51:55|32484.93
05:51:57|32484.93
05:51:57|32484.85
05:51:58|32484.85
05:52:00|32484.85
05:52:01|32484.85
05:52:02|32484.85
05:52:03|32484.85
05:52:05|32484.85
05:52:06|32484.85
05:52:07|32484.85
05:52:07|32484.85
05:52:09|32484.85
05:52:10|32484.85
05:52:11|32484.85
05:52:11|32484.85
05:52:12|32484.85
05:52:13|32484.85
05:52:14|32484.85
05:52:15|32484.85
05:52:16|32484.85
05:52:17|32484.85
05:52:19|32484.85
05:52:20|32484.85
05:52:20|32484.85
05:52:21|32484.85
05:52:22|32484.85
05:52:23|32484.85
05:52:25|32484.85
05:52:26|32484.85
05:52:26|32484.85
05:52:27|32487.94
05:52:29|32487.94
05:52:30|32487.94
05:52:31|32487.94
05:52:32|32487.94
05:52:33|32487.94
05:52:34|32487.94
05:52:35|32487.94
05:52:36|32487.94
05:52:37|32487.94
05:52:38|32487.94
05:52:39|32487.94
05:52:40|32487.94
05:52:41|32487.94
05:52:42|32485.92
05:52:43|32485.92
05:52:44|32485.92
05:52:45|32485.92
05:52:46|32485.92
05:52:47|32485.92
05:52:48|32485.92
05:52:49|32485.92
05:52:50|32485.92
05:52:51|32485.92
05:52:52|32485.92
05:52:53|32485.92
05:52:54|32485.92
05:52:55|32485.92
05:52:57|32485.92
05:52:58|32488.47
05:52:59|32488.47
05:53:01|32486.89
05:53:02|32486.89
05:53:02|32486.89
05:53:04|32486.89
05:53:05|32486.89
05:53:06|32486.89
05:53:07|32486.89
05:53:08|32486.89
05:53:09|32486.89
05:53:10|32486.89
05:53:11|32486.89
05:53:12|32486.89
05:53:13|32486.89
05:53:14|32486.89
05:53:15|32486.89
05:53:16|32486.89
05:53:17|32486.87
05:53:18|32486.87
05:53:19|32486.87
05:53:20|32486.87
05:53:21|32486.87
05:53:22|32486.87
05:53:23|32486.87
05:53:24|32486.87
05:53:25|32486.87
05:53:26|32486.87
05:53:27|32486.87
05:53:28|32486.87
05:53:29|32486.87
05:53:31|32486.87
05:53:32|32486.87
05:53:33|32486.87
05:53:34|32486.87
05:53:35|32486.87
05:53:36|32486.87
05:53:37|32486.87
05:53:38|32486.87
05:53:39|32486.87
05:53:40|32486.87
05:53:41|32486.87
05:53:42|32486.87
05:53:43|32489.06
05:53:44|32489.06
05:53:45|32489.06
05:53:46|32489.06
05:53:47|32489.06
05:53:48|32489.06
05:53:49|32489.06
05:53:50|32489.06
05:53:51|32489.06
05:53:52|32489.06
05:53:53|32489.06
05:53:54|32489.06
05:53:55|32489.06
05:53:56|32489.06
05:53:58|32488.62
05:54:00|32488.62
05:54:01|32488.62
05:54:01|32488.62
05:54:03|32488.62
05:54:04|32488.62
05:54:05|32488.62
05:54:07|32488.62
05:54:08|32488.62
05:54:09|32488.62
05:54:09|32488.62
05:54:10|32488.62
05:54:12|32488.62
05:54:13|32488.62
05:54:13|32488.62
05:54:14|32488.62
05:54:16|32488.62
05:54:17|32488.62
05:54:18|32488.62
05:54:19|32488.62
05:54:20|32488.62
05:54:20|32488.62
05:54:22|32489.05
05:54:23|32489.05
05:54:23|32489.05
05:54:25|32489.05
05:54:26|32489.05
05:54:27|32489.05
05:54:28|32489.05
05:54:28|32489.05
05:54:30|32489.05
05:54:31|32489.05
05:54:32|32489.05
05:54:33|32489.81
05:54:33|32489.81
05:54:35|32489.81
05:54:35|32489.81
05:54:36|32489.81
05:54:38|32490.
05:54:38|32490.
05:54:40|32490.
05:54:41|32490.
05:54:42|32490.
05:54:43|32490.
05:54:44|32490.
05:54:45|32490.
05:54:46|32490.
05:54:47|32490.
05:54:48|32490.
05:54:49|32489.99
05:54:50|32489.99
05:54:51|32489.99
05:54:52|32489.99
05:54:54|32489.99
05:54:55|32489.99
05:54:56|32489.99
05:54:56|32489.99
05:54:57|32490.
05:54:59|32490.
05:55:00|32490.
05:55:02|32490.
05:55:03|32490.
05:55:04|32489.99
05:55:05|32489.99
05:55:05|32489.99
05:55:07|32489.99
05:55:07|32489.99
05:55:09|32489.99
05:55:10|32489.99
05:55:10|32489.99
05:55:12|32489.99
05:55:12|32489.99
05:55:13|32489.99
05:55:15|32489.99
05:55:16|32489.99
05:55:17|32489.99
05:55:17|32489.99
05:55:19|32489.99
05:55:20|32489.99
05:55:21|32489.99
05:55:22|32489.99
05:55:23|32489.99
05:55:23|32489.99
05:55:25|32489.99
05:55:26|32489.99
05:55:27|32489.99
05:55:28|32489.99
05:55:29|32489.81
05:55:30|32489.8
05:55:32|32489.8
05:55:32|32489.99
05:55:33|32489.99
05:55:34|32489.99
05:55:35|32489.99
05:55:36|32489.99
05:55:37|32490.
05:55:38|32490.
05:55:39|32490.
05:55:40|32490.
05:55:41|32490.
05:55:42|32490.
05:55:43|32490.
05:55:44|32490.
05:55:45|32490.
05:55:46|32490.
05:55:47|32490.
05:55:49|32490.
05:55:49|32490.
05:55:50|32490.
05:55:51|32490.
05:55:52|32490.
05:55:53|32490.
05:55:54|32490.
05:55:56|32490.
05:55:57|32490.
05:55:58|32490.
05:55:59|32490.
05:56:01|32490.
05:56:02|32490.
05:56:02|32490.
05:56:04|32490.
05:56:05|32490.
05:56:06|32490.
05:56:07|32490.
05:56:08|32490.
05:56:09|32490.
05:56:11|32490.
05:56:12|32490.
05:56:12|32490.
05:56:13|32490.
05:56:15|32490.
05:56:15|32490.
05:56:17|32490.
05:56:18|32490.
05:56:19|32490.
05:56:20|32490.
05:56:21|32490.
05:56:22|32490.
05:56:23|32490.
05:56:24|32490.
05:56:25|32489.99
05:56:26|32489.99
05:56:27|32489.99
05:56:28|32489.99
05:56:29|32489.99
05:56:30|32489.99
05:56:31|32489.99
05:56:32|32489.81
05:56:33|32489.81
05:56:34|32489.81
05:56:35|32489.81
05:56:36|32489.81
05:56:37|32489.81
05:56:39|32489.81
05:56:39|32489.81
05:56:41|32489.81
05:56:42|32489.81
05:56:42|32489.81
05:56:43|32489.81
05:56:45|32489.81
05:56:46|32489.81
05:56:47|32489.81
05:56:48|32489.81
05:56:49|32489.81
05:56:50|32489.81
05:56:51|32489.81
05:56:52|32489.81
05:56:53|32489.81
05:56:54|32489.81
05:56:55|32489.99
05:56:56|32489.99
05:56:57|32490.
05:56:59|32490.
05:57:01|32490.
05:57:01|32490.
05:57:02|32490.
05:57:03|32489.81
05:57:04|32489.81
05:57:06|32489.81
05:57:06|32489.8
05:57:07|32489.8
05:57:08|32489.8
05:57:10|32488.8
05:57:11|32488.8
05:57:12|32488.8
05:57:12|32488.8
05:57:14|32488.8
05:57:14|32488.8
05:57:15|32488.8
05:57:17|32488.8
05:57:18|32488.8
05:57:18|32488.8
05:57:20|32488.8
05:57:21|32488.8
05:57:22|32488.8
05:57:23|32488.8
05:57:24|32488.8
05:57:25|32488.8
05:57:26|32488.8
05:57:27|32488.8
05:57:28|32488.8
05:57:29|32488.8
05:57:30|32488.8
05:57:31|32488.8
05:57:32|32489.38
05:57:33|32489.38
05:57:35|32489.38
05:57:35|32489.38
05:57:36|32489.38
05:57:37|32487.81
05:57:38|32487.81
05:57:39|32487.81
05:57:40|32487.81
05:57:41|32487.81
05:57:42|32487.81
05:57:43|32487.81
05:57:44|32487.81
05:57:45|32487.81
05:57:46|32487.81
05:57:47|32487.81
05:57:48|32487.81
05:57:49|32487.81
05:57:50|32487.81
05:57:51|32487.81
05:57:52|32487.81
05:57:53|32487.81
05:57:54|32487.81
05:57:55|32487.81
05:57:56|32487.81
05:57:57|32489.88
05:57:58|32489.88
05:58:00|32489.88
05:58:01|32489.88
05:58:02|32489.88
05:58:04|32489.88
05:58:05|32489.88
05:58:06|32489.88
05:58:07|32489.47
05:58:08|32489.47
05:58:09|32489.47
05:58:10|32489.47
05:58:11|32489.47
05:58:12|32489.47
05:58:13|32489.47
05:58:14|32489.47
05:58:16|32489.47
05:58:17|32489.47
05:58:18|32489.47
05:58:19|32489.47
05:58:20|32489.47
05:58:20|32489.47
05:58:22|32489.47
05:58:23|32489.47
05:58:23|32489.17
05:58:25|32489.17
05:58:26|32489.17
05:58:27|32489.17
05:58:27|32489.17
05:58:29|32489.17
05:58:30|32489.17
05:58:31|32489.17
05:58:32|32489.17
05:58:33|32489.17
05:58:34|32485.52
05:58:35|32485.52
05:58:36|32485.52
05:58:37|32485.52
05:58:38|32485.52
05:58:39|32485.52
05:58:40|32485.52
05:58:41|32485.52
05:58:42|32485.52
05:58:43|32485.54
05:58:44|32485.54
05:58:45|32485.54
05:58:46|32485.54
05:58:47|32485.54
05:58:48|32485.54
05:58:50|32485.54
05:58:50|32485.54
05:58:52|32485.54
05:58:53|32485.54
05:58:53|32485.54
05:58:54|32485.54
05:58:55|32485.54
05:58:57|32485.54
05:58:58|32485.54
05:58:59|32485.54
05:58:59|32485.54
05:59:01|32485.54
05:59:02|32485.54
05:59:03|32485.54
05:59:04|32485.54
05:59:06|32485.54
05:59:07|32485.54
05:59:08|32485.54
05:59:09|32485.54
05:59:10|32485.54
05:59:11|32485.54
05:59:12|32485.54
05:59:13|32485.54
05:59:14|32485.54
05:59:15|32483.89
05:59:16|32483.89
05:59:17|32483.89
05:59:18|32483.89
05:59:19|32485.19
05:59:20|32485.19
05:59:21|32485.19
05:59:22|32485.19
05:59:23|32485.19
05:59:24|32485.19
05:59:25|32485.19
05:59:26|32485.19
05:59:28|32480.98
05:59:29|32480.98
05:59:30|32480.98
05:59:30|32480.98
05:59:31|32480.98
05:59:33|32484.01
05:59:34|32484.01
05:59:35|32484.01
05:59:36|32484.01
05:59:37|32484.01
05:59:38|32484.01
05:59:39|32484.01
05:59:40|32484.01
05:59:41|32484.01
05:59:42|32484.01
05:59:43|32484.01
05:59:44|32484.01
05:59:45|32484.01
05:59:46|32484.01
05:59:47|32484.01
05:59:48|32484.01
05:59:49|32484.01
05:59:50|32484.01
05:59:51|32484.01
05:59:52|32484.01
05:59:53|32484.01
05:59:55|32484.01
05:59:56|32484.01
05:59:56|32480.98
05:59:57|32484.61
05:59:58|32484.61
05:59:59|32484.61
06:00:00|32484.61
06:00:03|32484.61
06:00:03|32484.61
06:00:04|32483.05
06:00:05|32483.05
06:00:06|32483.05
06:00:07|32483.05
06:00:08|32483.05
06:00:09|32486.57
06:00:10|32486.57
06:00:11|32486.57
06:00:12|32486.57
06:00:13|32486.57
06:00:14|32486.57
06:00:15|32486.57
06:00:16|32486.57
06:00:17|32480.15
06:00:18|32480.15
06:00:19|32480.15
06:00:20|32480.15
06:00:22|32480.15
06:00:22|32480.15
06:00:23|32480.15
06:00:25|32480.15
06:00:26|32484.53
06:00:26|32484.53
06:00:27|32484.53
06:00:28|32484.53
06:00:30|32484.53
06:00:31|32484.53
06:00:32|32484.53
06:00:32|32490.
06:00:34|32490.
06:00:35|32490.
06:00:36|32490.
06:00:36|32490.
06:00:37|32490.
06:00:39|32490.
06:00:40|32492.32
06:00:41|32492.32
06:00:42|32492.32
06:00:43|32492.32
06:00:44|32497.15
06:00:45|32497.15
06:00:46|32497.15
06:00:47|32497.15
06:00:48|32497.91
06:00:49|32497.91
06:00:50|32497.91
06:00:51|32497.91
06:00:52|32497.91
06:00:53|32497.91
06:00:54|32497.91
06:00:55|32497.91
06:00:56|32497.91
06:00:57|32497.91
06:00:58|32497.91
06:00:59|32497.91
06:01:00|32497.91
06:01:01|32497.91
06:01:02|32498.75
06:01:04|32498.75
06:01:04|32498.75
06:01:05|32498.75
06:01:06|32498.75
06:01:08|32498.75
06:01:09|32498.75
06:01:10|32498.75
06:01:10|32498.75
06:01:12|32498.75
06:01:13|32498.75
06:01:13|32498.75
06:01:15|32498.75
06:01:16|32498.75
06:01:17|32498.75
06:01:17|32498.75
06:01:19|32498.75
06:01:20|32498.75
06:01:21|32498.75
06:01:22|32500.21
06:01:22|32505.7
06:01:23|32505.7
06:01:25|32509.12
06:01:26|32509.12
06:01:26|32509.12
06:01:28|32509.12
06:01:29|32512.87
06:01:30|32513.24
06:01:30|32513.24
06:01:32|32513.24
06:01:33|32513.24
06:01:34|32513.24
06:01:35|32513.24
06:01:35|32513.24
06:01:37|32513.23
06:01:38|32509.69
06:01:39|32509.69
06:01:40|32509.05
06:01:41|32509.05
06:01:42|32509.05
06:01:43|32508.41
06:01:44|32508.41
06:01:45|32507.55
06:01:46|32507.53
06:01:48|32506.18
06:01:49|32500.65
06:01:50|32500.65
06:01:51|32499.46
06:01:52|32496.98
06:01:53|32496.9
06:01:54|32496.9
06:01:55|32496.9
06:01:56|32500.93
06:01:56|32500.93
06:01:58|32500.94
06:01:59|32500.94
06:02:00|32500.93
06:02:01|32497.
06:02:02|32496.98
06:02:03|32497.66
06:02:04|32497.66
06:02:05|32497.66
06:02:06|32497.66
06:02:08|32497.66
06:02:09|32497.66
06:02:10|32497.66
06:02:11|32497.66
06:02:11|32497.67
06:02:13|32497.67
06:02:14|32497.67
06:02:15|32497.67
06:02:16|32497.67
06:02:17|32497.67
06:02:18|32497.67
06:02:18|32497.67
06:02:20|32497.67
06:02:21|32497.67
06:02:22|32497.67
06:02:23|32497.67
06:02:23|32497.67
06:02:24|32497.67
06:02:26|32497.67
06:02:26|32497.67
06:02:27|32497.67
06:02:28|32497.67
06:02:30|32497.67
06:02:30|32497.67
06:02:32|32491.35
06:02:33|32491.36
06:02:33|32491.36
06:02:34|32493.95
06:02:36|32493.95
06:02:36|32493.95
06:02:38|32493.95
06:02:39|32491.8
06:02:40|32491.8
06:02:41|32491.8
06:02:42|32491.8
06:02:43|32491.8
06:02:44|32491.8
06:02:45|32491.8
06:02:46|32491.8
06:02:47|32491.8
06:02:49|32491.8
06:02:50|32491.8
06:02:51|32491.8
06:02:51|32491.8
06:02:52|32491.8
06:02:53|32491.8
06:02:54|32491.8
06:02:55|32491.8
06:02:57|32491.8
06:02:57|32492.93
06:02:59|32492.93
06:03:00|32492.93
06:03:01|32492.93
06:03:02|32492.93
06:03:02|32492.93
06:03:04|32492.93
06:03:05|32492.93
06:03:07|32492.93
06:03:08|32492.93
06:03:10|32492.93
06:03:11|32492.93
06:03:12|32492.93
06:03:12|32492.42
06:03:14|32492.42
06:03:15|32492.42
06:03:16|32492.42
06:03:17|32492.42
06:03:18|32492.42
06:03:19|32494.62
06:03:21|32494.62
06:03:22|32494.62
06:03:23|32494.62
06:03:24|32494.62
06:03:24|32494.62
06:03:26|32494.62
06:03:27|32494.62
06:03:28|32494.62
06:03:29|32494.62
06:03:30|32494.62
06:03:31|32494.62
06:03:32|32494.62
06:03:33|32494.11
06:03:34|32494.11
06:03:35|32494.11
06:03:35|32494.11
06:03:37|32494.11
06:03:38|32494.11
06:03:39|32494.11
06:03:40|32494.11
06:03:40|32494.11
06:03:42|32494.11
06:03:43|32494.11
06:03:44|32494.11
06:03:45|32494.11
06:03:46|32494.11
06:03:47|32494.11
06:03:48|32494.11
06:03:49|32494.11
06:03:50|32494.11
06:03:50|32493.45
06:03:52|32493.45
06:03:53|32493.45
06:03:54|32493.45
06:03:55|32493.45
06:03:56|32493.45
06:03:57|32493.45
06:03:58|32494.62
06:03:59|32494.62
06:04:00|32494.62
06:04:01|32494.62
06:04:02|32494.62
06:04:03|32494.62
06:04:04|32494.62
06:04:05|32494.62
06:04:07|32494.62
06:04:08|32494.62
06:04:09|32494.62
06:04:10|32494.62
06:04:11|32494.62
06:04:12|32494.62
06:04:13|32491.7
06:04:14|32491.7
06:04:14|32491.7
06:04:16|32491.7
06:04:17|32491.7
06:04:18|32491.7
06:04:19|32491.71
06:04:20|32491.71
06:04:21|32491.71
06:04:22|32491.71
06:04:23|32491.71
06:04:24|32491.71
06:04:25|32491.71
06:04:26|32491.71
06:04:27|32491.71
06:04:28|32491.71
06:04:29|32491.71
06:04:30|32491.71
06:04:31|32491.71
06:04:32|32491.71
06:04:33|32494.61
06:04:34|32494.61
06:04:35|32494.61
06:04:36|32494.61
06:04:37|32494.61
06:04:38|32494.61
06:04:39|32494.61
06:04:40|32494.61
06:04:42|32494.61
06:04:42|32494.14
06:04:43|32493.1
06:04:45|32493.1
06:04:45|32493.1
06:04:46|32493.1
06:04:47|32494.14
06:04:48|32494.14
06:04:50|32494.13
06:04:50|32494.13
06:04:52|32494.13
06:04:52|32494.13
06:04:54|32494.13
06:04:55|32494.13
06:04:55|32494.13
06:04:56|32494.13
06:04:57|32494.16
06:04:58|32494.16
06:05:00|32494.16
06:05:01|32494.16
06:05:02|32494.16
06:05:03|32494.16
06:05:04|32491.71
06:05:05|32491.7
06:05:06|32491.7
06:05:08|32491.7
06:05:08|32491.7
06:05:10|32491.7
06:05:11|32491.7
06:05:12|32491.7
06:05:13|32491.7
06:05:14|32491.7
06:05:15|32491.7
06:05:16|32491.7
06:05:17|32491.71
06:05:17|32491.71
06:05:19|32491.71
06:05:20|32491.71
06:05:21|32491.71
06:05:22|32490.44
06:05:22|32490.44
06:05:24|32490.44
06:05:25|32490.44
06:05:26|32490.44
06:05:27|32490.44
06:05:28|32490.44
06:05:29|32489.3
06:05:30|32489.3
06:05:31|32489.3
06:05:32|32489.3
06:05:34|32489.3
06:05:35|32489.3
06:05:36|32489.3
06:05:37|32489.3
06:05:38|32489.3
06:05:38|32489.3
06:05:40|32489.29
06:05:41|32489.29
06:05:42|32489.29
06:05:42|32489.3
06:05:44|32489.3
06:05:45|32489.3
06:05:45|32489.3
06:05:46|32489.3
06:05:49|32489.3
06:05:49|32489.3
06:05:50|32489.3
06:05:51|32489.3
06:05:52|32489.3
06:05:53|32489.3
06:05:54|32489.3
06:05:55|32489.3
06:05:56|32489.29
06:05:57|32488.25
06:05:58|32488.25
06:05:59|32485.53
06:06:00|32485.53
06:06:01|32485.53
06:06:02|32485.53
06:06:03|32485.53
06:06:04|32485.53
06:06:05|32485.53
06:06:06|32485.53
06:06:08|32485.53
06:06:09|32485.53
06:06:11|32485.53
06:06:12|32485.53
06:06:13|32485.53
06:06:13|32485.53
06:06:15|32485.53
06:06:16|32485.53
06:06:16|32485.53
06:06:18|32485.53
06:06:19|32479.03
06:06:20|32479.03
06:06:21|32479.03
06:06:22|32479.03
06:06:22|32479.03
06:06:24|32479.03
06:06:25|32479.03
06:06:26|32479.03
06:06:27|32479.03
06:06:28|32479.03
06:06:29|32479.03
06:06:30|32479.03
06:06:31|32479.03
06:06:32|32479.03
06:06:34|32479.03
06:06:34|32479.16
06:06:35|32479.16
06:06:36|32479.16
06:06:38|32479.16
06:06:39|32479.16
06:06:40|32479.16
06:06:41|32479.16
06:06:42|32479.68
06:06:43|32479.68
06:06:44|32479.13
06:06:45|32475.65
06:06:46|32472.6
06:06:47|32475.53
06:06:48|32470.1
06:06:49|32470.1
06:06:50|32470.1
06:06:51|32470.1
06:06:52|32470.1
06:06:53|32470.1
06:06:54|32470.1
06:06:55|32470.1
06:06:56|32470.1
06:06:57|32470.11
06:06:58|32470.11
06:06:59|32470.11
06:07:00|32470.11
06:07:02|32470.11
06:07:03|32470.11
06:07:05|32470.11
06:07:05|32470.11
06:07:06|32470.11
06:07:08|32470.11
06:07:10|32470.11
06:07:11|32470.11
06:07:12|32470.11
06:07:13|32470.11
06:07:14|32470.11
06:07:15|32470.11
06:07:16|32470.11
06:07:17|32470.11
06:07:18|32470.11
06:07:19|32470.11
06:07:20|32470.11
06:07:21|32470.11
06:07:22|32470.11
06:07:23|32470.11
06:07:24|32470.11
06:07:26|32470.11
06:07:27|32470.11
06:07:27|32470.11
06:07:29|32469.32
06:07:29|32469.32
06:07:31|32469.32
06:07:32|32469.32
06:07:33|32469.32
06:07:34|32469.32
06:07:36|32469.32
06:07:37|32469.32
06:07:37|32469.32
06:07:38|32469.32
06:07:39|32474.21
06:07:40|32474.21
06:07:42|32474.21
06:07:42|32473.75
06:07:44|32473.75
06:07:45|32473.75
06:07:47|32469.33
06:07:48|32469.31
06:07:49|32469.31
06:07:50|32469.31
06:07:51|32469.31
06:07:53|32469.31
06:07:54|32469.31
06:07:55|32469.31
06:07:56|32469.31
06:07:57|32469.31
06:07:58|32464.19
06:07:58|32464.19
06:08:00|32464.19
06:08:01|32464.19
06:08:02|32464.19
06:08:03|32465.19
06:08:04|32465.19
06:08:06|32465.03
06:08:06|32465.03
06:08:08|32465.03
06:08:09|32463.69
06:08:10|32463.69
06:08:11|32463.69
06:08:12|32463.69
06:08:13|32463.7
06:08:15|32455.67
06:08:15|32432.79
06:08:17|32432.79
06:08:18|32441.28
06:08:19|32441.28
06:08:20|32436.67
06:08:20|32436.67
06:08:22|32441.26
06:08:22|32439.28
06:08:23|32438.77
06:08:25|32441.55
06:08:26|32441.55
06:08:27|32441.55
06:08:28|32441.55
06:08:29|32441.6
06:08:30|32441.6
06:08:31|32438.77
06:08:32|32438.77
06:08:32|32438.78
06:08:34|32438.77
06:08:35|32438.78
06:08:36|32438.78
06:08:37|32438.78
06:08:38|32438.78
06:08:39|32438.78
06:08:40|32438.78
06:08:41|32438.78
06:08:42|32438.78
06:08:43|32438.78
06:08:44|32438.78
06:08:45|32438.78
06:08:46|32438.77
06:08:47|32438.77
06:08:49|32438.77
06:08:50|32438.77
06:08:51|32427.97
06:08:53|32436.78
06:08:53|32436.78
06:08:54|32425.71
06:08:55|32425.71
06:08:56|32425.71
06:08:57|32438.05
06:08:58|32438.05
06:08:59|32438.05
06:09:00|32438.05
06:09:01|32438.05
06:09:02|32438.
06:09:03|32438.
06:09:04|32438.05
06:09:05|32438.05
06:09:06|32438.05
06:09:07|32438.05
06:09:08|32438.05
06:09:09|32438.05
06:09:10|32438.05
06:09:11|32438.05
06:09:12|32438.05
06:09:13|32438.05
06:09:14|32438.05
06:09:15|32438.05
06:09:16|32434.61
06:09:17|32434.61
06:09:18|32434.4
06:09:19|32434.4
06:09:20|32434.4
06:09:21|32444.13
06:09:22|32444.13
06:09:24|32444.13
06:09:25|32441.23
06:09:27|32442.35
06:09:27|32442.35
06:09:28|32442.35
06:09:29|32442.35
06:09:30|32442.35
06:09:31|32444.57
06:09:32|32444.56
06:09:33|32444.56
06:09:34|32444.56
06:09:35|32444.56
06:09:36|32444.56
06:09:37|32444.56
06:09:38|32444.56
06:09:39|32444.56
06:09:40|32444.56
06:09:41|32444.56
06:09:43|32444.56
06:09:44|32444.56
06:09:45|32444.56
06:09:45|32444.56
06:09:47|32444.56
06:09:48|32444.56
06:09:49|32444.56
06:09:50|32444.56
06:09:51|32444.56
06:09:53|32444.56
06:09:54|32444.56
06:09:54|32444.56
06:09:56|32444.56
06:09:57|32444.56
06:09:58|32444.58
06:09:59|32444.58
06:09:59|32444.58
06:10:01|32442.98
06:10:03|32442.98
06:10:03|32442.73
06:10:04|32439.58
06:10:05|32439.58
06:10:06|32439.58
06:10:07|32425.04
06:10:08|32425.04
06:10:09|32425.04
06:10:10|32425.04
06:10:11|32425.04
06:10:12|32425.04
06:10:13|32425.04
06:10:14|32425.04
06:10:15|32425.04
06:10:16|32425.04
06:10:17|32426.87
06:10:18|32426.87
06:10:19|32426.87
06:10:20|32426.87
06:10:21|32426.87
06:10:22|32426.97
06:10:23|32426.73
06:10:24|32426.73
06:10:26|32426.73
06:10:26|32426.73
06:10:27|32428.63
06:10:28|32428.63
06:10:29|32428.63
06:10:31|32428.63
06:10:31|32428.63
06:10:32|32428.63
06:10:33|32428.63
06:10:34|32428.63
06:10:35|32428.63
06:10:36|32428.63
06:10:37|32428.63
06:10:38|32428.63
06:10:39|32428.63
06:10:40|32428.63
06:10:41|32428.63
06:10:42|32419.4
06:10:43|32419.4
06:10:44|32419.4
06:10:45|32419.4
06:10:47|32419.87
06:10:48|32426.18
06:10:49|32426.18
06:10:50|32426.18
06:10:51|32426.18
06:10:52|32435.73
06:10:53|32435.73
06:10:54|32435.73
06:10:55|32435.73
06:10:56|32435.73
06:10:58|32433.11
06:10:58|32433.11
06:11:00|32433.11
06:11:01|32433.11
06:11:02|32433.11
06:11:03|32433.11
06:11:04|32433.11
06:11:05|32421.33
06:11:06|32421.33
06:11:07|32421.33
06:11:09|32421.33
06:11:09|32421.33
06:11:10|32421.33
06:11:11|32421.33
06:11:12|32421.33
06:11:14|32421.33
06:11:15|32421.33
06:11:16|32432.05
06:11:17|32432.05
06:11:17|32431.3
06:11:18|32431.3
06:11:19|32431.3
06:11:20|32431.3
06:11:21|32431.3
06:11:23|32431.3
06:11:23|32431.3
06:11:25|32431.3
06:11:25|32431.3
06:11:26|32431.3
06:11:27|32431.3
06:11:29|32431.3
06:11:29|32431.3
06:11:30|32431.3
06:11:32|32431.3
06:11:33|32431.3
06:11:34|32431.3
06:11:35|32431.3
06:11:35|32431.3
06:11:36|32431.3
06:11:38|32431.3
06:11:39|32431.3
06:11:39|32431.3
06:11:41|32431.3
06:11:42|32434.79
06:11:43|32434.8
06:11:44|32437.74
06:11:44|32437.74
06:11:46|32437.74
06:11:47|32437.74
06:11:48|32437.74
06:11:48|32439.38
06:11:50|32439.38
06:11:52|32439.38
06:11:52|32439.38
06:11:53|32439.38
06:11:55|32437.74
06:11:56|32437.74
06:11:57|32437.74
06:11:58|32437.74
06:11:59|32437.74
06:12:00|32437.74
06:12:01|32437.74
06:12:03|32437.74
06:12:04|32434.77
06:12:05|32434.77
06:12:06|32434.77
06:12:07|32434.77
06:12:08|32434.77
06:12:09|32434.77
06:12:10|32434.77
06:12:11|32434.77
06:12:12|32434.77
06:12:12|32434.77
06:12:14|32434.77
06:12:15|32434.77
06:12:16|32434.77
06:12:17|32434.77
06:12:18|32439.73
06:12:18|32439.73
06:12:20|32439.73
06:12:21|32439.73
06:12:22|32439.73
06:12:22|32440.37
06:12:24|32440.37
06:12:25|32440.37
06:12:26|32440.37
06:12:27|32440.37
06:12:27|32440.37
06:12:29|32440.37
06:12:30|32440.37
06:12:31|32440.37
06:12:32|32446.6
06:12:33|32446.6
06:12:34|32446.6
06:12:35|32446.6
06:12:36|32446.6
06:12:37|32446.6
06:12:38|32446.6
06:12:39|32446.6
06:12:40|32446.6
06:12:41|32446.6
06:12:42|32446.61
06:12:43|32446.61
06:12:44|32446.61
06:12:45|32446.61
06:12:46|32446.61
06:12:47|32446.6
06:12:48|32446.6
06:12:49|32446.6
06:12:51|32440.08
06:12:52|32440.08
06:12:52|32440.08
06:12:54|32444.52
06:12:55|32440.08
06:12:56|32440.08
06:12:56|32440.08
06:12:58|32441.4
06:12:58|32441.4
06:12:59|32441.4
06:13:01|32441.4
06:13:01|32441.4
06:13:03|32437.54
06:13:04|32437.54
06:13:05|32437.54
06:13:06|32437.54
06:13:07|32437.54
06:13:08|32437.54
06:13:09|32437.54
06:13:11|32441.55
06:13:11|32441.56
06:13:13|32441.56
06:13:16|32441.56
06:13:18|32446.6
06:13:20|32446.61
06:13:20|32446.61
06:13:21|32446.61
06:13:22|32446.61
06:13:23|32446.61
06:13:26|32449.64
06:13:27|32449.64
06:13:28|32449.64
06:13:29|32449.64
06:13:33|32449.64
06:13:34|32449.64
06:13:35|32449.64
06:13:36|32449.64
06:13:38|32449.63
06:13:38|32449.63
06:13:39|32449.63
06:13:41|32449.63
06:13:42|32449.63
06:13:42|32449.63
06:13:44|32449.63
06:13:44|32449.63
06:13:45|32454.38
06:13:47|32454.38
06:13:48|32454.38
06:13:49|32454.38
06:13:50|32454.38
06:13:54|32454.38
06:13:56|32454.38
06:13:57|32454.38
06:13:59|32454.39
06:13:59|32454.39
06:14:01|32454.39
06:14:02|32454.39
06:14:03|32454.39
06:14:04|32454.39
06:14:05|32454.39
06:14:06|32454.39
06:14:07|32454.39
06:14:08|32454.25
06:14:10|32454.25
06:14:10|32454.25
06:14:11|32454.25
06:14:12|32454.25
06:14:15|32454.25
06:14:16|32454.25
06:14:17|32454.25
06:14:18|32453.91
06:14:19|32453.91
06:14:19|32453.91
06:14:21|32453.92
06:14:26|32454.4
06:14:30|32454.4
06:14:31|32454.4
06:14:32|32454.4
06:14:33|32454.4
06:14:34|32454.4
06:14:35|32454.4
06:14:36|32454.4
06:14:37|32454.4
06:14:38|32453.03
06:14:39|32453.03
06:14:40|32453.03
06:14:41|32453.03
06:14:42|32453.03
06:14:45|32453.03
06:14:45|32453.03
06:14:46|32452.62
06:14:49|32452.62
06:14:51|32449.64
06:14:53|32449.64
06:14:54|32449.64
06:14:56|32449.64
06:14:56|32449.64
06:14:57|32451.66
06:14:59|32451.66
06:15:00|32451.66
06:15:02|32442.69
06:15:03|32442.69
06:15:04|32439.07
06:15:06|32439.07
06:15:07|32439.07
06:15:08|32439.08
06:15:09|32439.08
06:15:10|32439.08
06:15:11|32439.08
06:15:12|32439.08
06:15:13|32439.08
06:15:14|32439.08
06:15:15|32439.08
06:15:17|32439.08
06:15:18|32439.08
06:15:20|32439.08
06:15:23|32452.04
06:15:23|32454.29
06:15:25|32454.29
06:15:26|32454.29
06:15:26|32454.29
06:15:28|32454.29
06:15:29|32454.29
06:15:30|32454.29
06:15:30|32454.29
06:15:34|32454.29
06:15:34|32454.29
06:15:35|32454.29
06:15:39|32454.29
06:15:40|32454.29
06:15:40|32454.29
06:15:41|32454.29
06:15:42|32454.29
06:15:44|32459.77
06:15:45|32459.77
06:15:46|32459.77
06:15:48|32466.02
06:15:51|32461.51
06:15:52|32451.33
06:15:53|32451.33
06:15:54|32451.33
06:15:56|32451.33
06:15:57|32450.78
06:15:58|32450.78
06:16:00|32450.77
06:16:02|32450.77
06:16:02|32450.77
06:16:05|32450.77
06:16:06|32450.77
06:16:08|32450.77
06:16:12|32450.77
06:16:15|32450.77
06:16:15|32450.77
06:16:17|32450.77
06:16:17|32450.77
06:16:18|32450.77
06:16:20|32450.77
06:16:21|32450.77
06:16:22|32451.13
06:16:23|32451.13
06:16:25|32451.13
06:16:26|32454.87
06:16:29|32454.87
06:16:30|32454.88
06:16:31|32454.88
06:16:32|32454.88
06:16:34|32458.47
06:16:35|32458.47
06:16:37|32458.47
06:16:38|32459.61
06:16:39|32459.61
06:16:41|32459.61
06:16:42|32459.61
06:16:43|32459.61
06:16:44|32459.61
06:16:47|32459.61
06:16:48|32459.61
06:16:49|32459.61
06:16:50|32459.61
06:16:51|32459.61
06:16:52|32459.61
06:16:54|32459.61
06:16:55|32459.61
06:16:56|32459.61
06:16:57|32459.61
06:16:58|32459.61
06:16:58|32459.61
06:17:00|32459.61
06:17:02|32459.61
06:17:04|32459.61
06:17:06|32459.61
06:17:09|32459.61
06:17:10|32459.61
06:17:12|32459.61
06:17:13|32459.61
06:17:16|32459.61
06:17:17|32459.61
06:17:18|32459.61
06:17:19|32459.61
06:17:21|32459.61
06:17:22|32459.61
06:17:24|32459.61
06:17:26|32459.61
06:17:27|32459.61
06:17:28|32463.24
06:17:31|32463.24
06:17:32|32463.24
06:17:35|32463.24
06:17:39|32463.24
06:17:40|32463.24
06:17:42|32463.24
06:17:44|32463.24
06:17:45|32463.24
06:17:46|32463.24
06:17:50|32463.24
06:17:53|32463.24
06:17:55|32466.34
06:17:57|32466.34
06:17:59|32466.34
06:18:00|32466.33
06:18:02|32466.33
06:18:03|32466.33
06:18:06|32466.33
06:18:06|32466.34
06:18:09|32466.34
06:18:10|32466.34
06:18:11|32466.34
06:18:13|32466.34
06:18:15|32466.34
06:18:16|32466.34
06:18:19|32466.34
06:18:21|32468.72
06:18:23|32468.72
06:18:25|32468.72
06:18:26|32468.72
06:18:27|32468.72
06:18:29|32468.72
06:18:30|32468.72
06:18:30|32468.72
06:18:32|32468.72
06:18:34|32471.55
06:18:36|32471.55
06:18:39|32471.55
06:18:39|32473.51
06:18:42|32473.51
06:18:43|32482.41
06:18:45|32482.41
06:18:46|32482.41
06:18:47|32482.41
06:18:50|32482.41
06:18:52|32482.41
06:18:53|32482.41
06:18:55|32482.41
06:18:56|32482.41
06:18:58|32481.06
06:18:58|32481.06
06:18:59|32481.06
06:19:01|32481.06
06:19:02|32481.06
06:19:03|32481.06
06:19:04|32476.18
06:19:06|32476.18
06:19:09|32476.18
06:19:09|32480.13
06:19:12|32480.13
06:19:15|32480.13
06:19:15|32480.13
06:19:17|32485.23
06:19:18|32485.23
06:19:18|32485.23
06:19:20|32485.23
06:19:21|32485.23
06:19:22|32485.23
06:19:24|32485.23
06:19:25|32485.23
06:19:27|32485.23
06:19:29|32485.23
06:19:29|32485.23
06:19:32|32487.59
06:19:33|32487.59
06:19:33|32487.59
06:19:36|32487.59
06:19:36|32487.59
06:19:38|32487.59
06:19:39|32487.59
06:19:39|32487.59
06:19:42|32487.59
06:19:43|32487.59
06:19:44|32487.59
06:19:46|32487.59
06:19:46|32487.59
06:19:47|32487.6
06:19:49|32487.6
06:19:50|32487.6
06:19:52|32487.59
06:19:53|32487.59
06:19:54|32487.59
06:19:55|32487.59
06:19:56|32487.59
06:19:57|32486.33
06:19:58|32486.32
06:19:59|32486.32
06:20:00|32486.33
06:20:01|32486.33
06:20:03|32486.33
06:20:05|32486.32
06:20:06|32486.32
06:20:07|32486.32
06:20:09|32486.32
06:20:11|32486.32
06:20:13|32486.32
06:20:14|32486.32
06:20:14|32486.33
06:20:16|32486.33
06:20:17|32486.33
06:20:19|32486.33
06:20:20|32486.33
06:20:21|32482.74
06:20:22|32482.74
06:20:25|32482.74
06:20:27|32511.07
06:20:29|32523.74
06:20:30|32510.44
06:20:31|32510.44
06:20:32|32510.44
06:20:33|32510.44
06:20:35|32510.44
06:20:36|32523.25
06:20:37|32523.25
06:20:39|32523.25
06:20:39|32523.25
06:20:41|32518.7
06:20:42|32521.25
06:20:43|32521.25
06:20:45|32521.25
06:20:46|32521.25
06:20:46|32521.25
06:20:48|32534.55
06:20:49|32534.55
06:20:50|32534.55
06:20:53|32526.21
06:20:54|32526.21
06:20:55|32526.21
06:20:57|32526.21
06:20:59|32533.69
06:21:00|32533.67
06:21:01|32533.67
06:21:02|32533.67
06:21:04|32531.84
06:21:05|32535.03
06:21:07|32524.63
06:21:08|32524.63
06:21:09|32524.63
06:21:11|32524.63
06:21:12|32524.63
06:21:14|32524.63
06:21:16|32525.2
06:21:16|32525.2
06:21:17|32525.2
06:21:20|32525.2
06:21:21|32525.2
06:21:22|32525.2
06:21:23|32531.96
06:21:24|32531.96
06:21:25|32531.96
06:21:26|32531.96
06:21:28|32531.96
06:21:29|32531.96
06:21:31|32525.82
06:21:32|32525.82
06:21:34|32525.82
06:21:35|32525.82
06:21:36|32525.82
06:21:37|32530.73
06:21:38|32530.73
06:21:39|32530.73
06:21:40|32530.73
06:21:42|32530.73
06:21:44|32531.52
06:21:45|32531.52
06:21:46|32531.52
06:21:47|32531.52
06:21:48|32531.52
06:21:50|32531.52
06:21:52|32531.52
06:21:53|32531.52
06:21:54|32531.52
06:21:55|32531.52
06:21:57|32531.52
06:21:58|32529.47
06:21:59|32529.47
06:22:01|32529.47
06:22:02|32524.34
06:22:04|32524.34
06:22:06|32524.34
06:22:06|32524.34
06:22:07|32524.34
06:22:08|32524.34
06:22:10|32524.34
06:22:11|32524.34
06:22:12|32526.92
06:22:13|32526.92
06:22:15|32526.92
06:22:15|32526.92
06:22:17|32526.92
06:22:19|32531.81
06:22:20|32531.81
06:22:20|32532.05
06:22:23|32532.05
06:22:25|32532.05
06:22:26|32532.05
06:22:27|32532.05
06:22:28|32532.05
06:22:29|32532.05
06:22:30|32532.05
06:22:32|32532.05
06:22:33|32532.06
06:22:34|32532.06
06:22:34|32532.06
06:22:36|32536.38
06:22:37|32536.38
06:22:37|32536.38
06:22:39|32536.38
06:22:41|32536.38
06:22:41|32536.38
06:22:42|32536.38
06:22:44|32536.38
06:22:45|32536.38
06:22:46|32536.38
06:22:47|32539.67
06:22:48|32539.67
06:22:49|32536.3
06:22:50|32536.3
06:22:52|32536.3
06:22:53|32536.3
06:22:55|32536.3
06:22:56|32536.3
06:22:57|32536.3
06:22:58|32543.53
06:22:58|32539.17
06:23:00|32539.17
06:23:01|32539.17
06:23:01|32539.17
06:23:03|32538.72
06:23:04|32538.72
06:23:06|32538.72
06:23:07|32542.98
06:23:08|32542.98
06:23:09|32542.98
06:23:10|32542.98
06:23:12|32542.98
06:23:13|32542.98
06:23:14|32542.98
06:23:15|32542.98
06:23:17|32542.98
06:23:20|32542.98
06:23:20|32542.98
06:23:22|32542.98
06:23:22|32542.98
06:23:24|32542.98
06:23:24|32542.98
06:23:26|32542.98
06:23:27|32530.61
06:23:29|32530.61
06:23:30|32530.61
06:23:31|32530.61
06:23:32|32530.61
06:23:33|32530.61
06:23:35|32530.61
06:23:35|32530.61
06:23:36|32530.61
06:23:39|32535.69
06:23:40|32535.69
06:23:41|32531.45
06:23:42|32531.45
06:23:44|32531.45
06:23:46|32531.45
06:23:47|32531.45
06:23:48|32530.19
06:23:49|32530.19
06:23:50|32526.81
06:23:52|32526.81
06:23:54|32526.81
06:23:56|32528.09
06:23:57|32528.09
06:23:59|32532.98
06:24:00|32532.98
06:24:02|32532.98
06:24:02|32532.98
06:24:04|32532.98
06:24:05|32532.98
06:24:06|32532.98
06:24:08|32532.98
06:24:10|32532.98
06:24:11|32532.98
06:24:12|32532.98
06:24:13|32532.98
06:24:14|32532.98
06:24:16|32532.98
06:24:17|32532.98
06:24:18|32532.98
06:24:20|32532.98
06:24:21|32532.98
06:24:22|32533.96
06:24:23|32533.96
06:24:25|32531.54
06:24:26|32531.54
06:24:28|32531.54
06:24:29|32531.64
06:24:30|32531.64
06:24:31|32531.64
06:24:31|32531.64
06:24:33|32532.55
06:24:33|32532.55
06:24:35|32532.55
06:24:35|32532.55
06:24:37|32532.55
06:24:38|32532.55
06:24:39|32532.55
06:24:40|32532.55
06:24:41|32532.55
06:24:42|32532.55
06:24:45|32532.55
06:24:45|32532.55
06:24:46|32532.55
06:24:47|32532.55
06:24:48|32532.55
06:24:49|32532.55
06:24:50|32532.55
06:24:52|32532.12
06:24:52|32532.12
06:24:54|32532.11
06:24:56|32532.11
06:24:58|32531.43
06:24:58|32531.43
06:25:00|32531.43
06:25:01|32531.43
06:25:02|32531.43
06:25:05|32531.49
06:25:06|32531.42
06:25:07|32532.58
06:25:08|32532.58
06:25:08|32534.79
06:25:10|32534.79
06:25:12|32534.79
06:25:14|32532.59
06:25:14|32532.59
06:25:15|32532.62
06:25:17|32532.62
06:25:18|32532.62
06:25:19|32532.62
06:25:21|32532.62
06:25:22|32532.62
06:25:24|32532.62
06:25:25|32532.62
06:25:26|32532.62
06:25:28|32532.62
06:25:30|32532.62
06:25:31|32532.61
06:25:32|32532.61
06:25:34|32532.62
06:25:35|32532.62
06:25:36|32532.62
06:25:36|32532.62
06:25:38|32532.62
06:25:40|32532.62
06:25:41|32532.62
06:25:43|32532.62
06:25:44|32532.62
06:25:45|32532.62
06:25:46|32532.62
06:25:47|32532.62
06:25:48|32532.62
06:25:49|32532.62
06:25:50|32532.62
06:25:51|32532.62
06:25:53|32532.62
06:25:54|32532.62
06:25:56|32532.62
06:25:58|32534.25
06:25:59|32532.74
06:26:01|32532.74
06:26:01|32532.74
06:26:03|32532.74
06:26:04|32532.74
06:26:05|32532.74
06:26:06|32532.74
06:26:08|32532.74
06:26:09|32532.74
06:26:11|32531.42
06:26:13|32531.42
06:26:14|32531.42
06:26:15|32531.42
06:26:17|32531.42
06:26:18|32522.01
06:26:19|32522.01
06:26:20|32522.01
06:26:21|32522.01
06:26:23|32522.01
06:26:25|32522.01
06:26:25|32522.01
06:26:26|32522.01
06:26:27|32531.87
06:26:30|32531.87
06:26:31|32531.87
06:26:32|32531.87
06:26:33|32531.87
06:26:34|32531.87
06:26:35|32531.87
06:26:36|32531.87
06:26:37|32531.87
06:26:38|32531.87
06:26:39|32531.87
06:26:41|32531.87
06:26:42|32531.87
06:26:43|32531.87
06:26:44|32531.87
06:26:46|32531.87
06:26:47|32531.87
06:26:48|32531.87
06:26:49|32531.87
06:26:50|32531.87
06:26:51|32531.87
06:26:52|32531.87
06:26:53|32531.87
06:26:54|32531.87
06:26:55|32531.87
06:26:57|32531.87
06:26:58|32526.41
06:26:59|32526.41
06:27:01|32526.41
06:27:03|32526.41
06:27:05|32526.41
06:27:06|32526.41
06:27:07|32526.41
06:27:08|32526.41
06:27:09|32526.41
06:27:10|32526.41
06:27:11|32526.41
06:27:13|32526.41
06:27:14|32526.41
06:27:16|32526.41
06:27:17|32526.41
06:27:18|32524.25
06:27:20|32524.25
06:27:22|32524.25
06:27:23|32524.25
06:27:24|32524.25
06:27:25|32524.25
06:27:27|32524.25
06:27:28|32524.25
06:27:29|32524.25
06:27:29|32524.25
06:27:32|32524.25
06:27:33|32524.25
06:27:35|32524.25
06:27:36|32524.25
06:27:38|32524.25
06:27:38|32524.25
06:27:40|32524.25
06:27:41|32524.25
06:27:42|32524.25
06:27:44|32524.25
06:27:45|32524.25
06:27:46|32524.25
06:27:48|32525.08
06:27:49|32525.08
06:27:50|32525.08
06:27:51|32525.08
06:27:52|32526.68
06:27:53|32526.68
06:27:55|32526.68
06:27:55|32526.68
06:27:58|32529.61
06:28:00|32529.61
06:28:02|32529.61
06:28:04|32530.67
06:28:05|32530.67
06:28:05|32530.67
06:28:07|32530.67
06:28:08|32530.68
06:28:10|32530.68
06:28:12|32530.68
06:28:13|32530.68
06:28:15|32530.68
06:28:15|32530.68
06:28:16|32530.68
06:28:17|32530.68
06:28:19|32530.68
06:28:20|32530.68
06:28:22|32530.68
06:28:23|32530.68
06:28:24|32530.68
06:28:24|32530.68
06:28:26|32530.68
06:28:27|32530.68
06:28:29|32530.68
06:28:30|32530.69
06:28:31|32530.68
06:28:32|32530.68
06:28:35|32530.68
06:28:36|32530.68
06:28:37|32530.68
06:28:38|32530.68
06:28:39|32530.68
06:28:39|32530.68
06:28:41|32527.28
06:28:42|32527.28
06:28:43|32527.28
06:28:44|32527.28
06:28:46|32523.05
06:28:47|32523.05
06:28:49|32523.05
06:28:50|32523.05
06:28:51|32523.05
06:28:52|32523.05
06:28:54|32523.05
06:28:54|32523.38
06:28:56|32523.38
06:28:56|32523.38
06:28:59|32526.85
06:28:59|32526.85
06:29:02|32526.85
06:29:03|32526.85
06:29:04|32526.85
06:29:06|32526.85
06:29:07|32523.86
06:29:08|32523.86
06:29:10|32523.86
06:29:11|32523.86
06:29:12|32523.86
06:29:13|32523.86
06:29:14|32530.64
06:29:15|32530.64
06:29:16|32530.64
06:29:18|32530.64
06:29:19|32530.64
06:29:20|32530.64
06:29:22|32530.64
06:29:23|32530.64
06:29:24|32530.64
06:29:26|32530.64
06:29:28|32530.64
06:29:29|32530.64
06:29:30|32530.64
06:29:32|32530.64
06:29:33|32530.64
06:29:34|32530.64
06:29:35|32530.64
06:29:36|32530.64
06:29:37|32530.64
06:29:38|32522.95
06:29:39|32522.95
06:29:41|32522.95
06:29:42|32522.95
06:29:44|32522.95
06:29:45|32522.95
06:29:46|32522.95
06:29:47|32522.95
06:29:48|32522.95
06:29:49|32528.39
06:29:50|32528.39
06:29:52|32528.39
06:29:53|32528.39
06:29:55|32528.39
06:29:56|32528.39
06:29:57|32529.22
06:29:58|32529.22
06:29:59|32529.22
06:30:00|32529.22
06:30:02|32529.22
06:30:03|32529.22
06:30:04|32524.31
06:30:05|32524.38
06:30:06|32532.66
06:30:08|32532.66
06:30:09|32532.66
06:30:10|32532.66
06:30:11|32532.66
06:30:13|32532.66
06:30:13|32532.66
06:30:15|32516.91
06:30:15|32516.91
06:30:17|32511.74
06:30:18|32511.74
06:30:19|32511.74
06:30:20|32511.74
06:30:21|32511.74
06:30:23|32511.74
06:30:24|32511.74
06:30:25|32511.74
06:30:26|32511.74
06:30:27|32511.74
06:30:28|32511.74
06:30:30|32511.74
06:30:30|32511.74
06:30:31|32511.73
06:30:32|32511.73
06:30:34|32511.73
06:30:36|32511.74
06:30:36|32511.74
06:30:38|32511.74
06:30:39|32511.74
06:30:40|32505.73
06:30:41|32505.73
06:30:42|32505.73
06:30:44|32505.73
06:30:45|32509.99
06:30:46|32509.99
06:30:47|32509.99
06:30:50|32509.99
06:30:50|32509.99
06:30:51|32523.55
06:30:52|32521.58
06:30:54|32521.58
06:30:55|32521.58
06:30:56|32528.69
06:30:58|32538.13
06:30:59|32538.13
06:31:01|32538.13
06:31:03|32527.33
06:31:05|32527.33
06:31:06|32524.51
06:31:06|32524.51
06:31:08|32524.51
06:31:11|32524.51
06:31:13|32524.51
06:31:14|32524.51
06:31:15|32524.51
06:31:16|32524.51
06:31:18|32524.51
06:31:19|32520.23
06:31:20|32520.23
06:31:21|32520.23
06:31:22|32522.85
06:31:23|32522.85
06:31:24|32512.93
06:31:27|32512.93
06:31:27|32512.93
06:31:29|32512.93
06:31:30|32512.93
06:31:31|32512.93
06:31:33|32512.93
06:31:33|32512.93
06:31:34|32512.93
06:31:36|32502.43
06:31:38|32502.43
06:31:38|32502.43
06:31:40|32502.43
06:31:40|32502.43
06:31:42|32502.43
06:31:42|32502.43
06:31:44|32504.95
06:31:45|32504.95
06:31:47|32504.95
06:31:48|32514.46
06:31:49|32514.46
06:31:50|32514.46
06:31:52|32514.46
06:31:53|32514.46
06:31:54|32514.46
06:31:55|32514.46
06:31:56|32514.46
06:31:57|32514.46
06:31:58|32512.8
06:31:59|32512.8
06:32:00|32512.8
06:32:02|32512.8
06:32:03|32512.8
06:32:05|32512.8
06:32:08|32512.8
06:32:09|32512.8
06:32:11|32512.8
06:32:11|32512.8
06:32:13|32512.8
06:32:14|32512.8
06:32:15|32512.8
06:32:15|32512.8
06:32:17|32512.8
06:32:18|32506.03
06:32:19|32506.03
06:32:21|32506.03
06:32:22|32506.03
06:32:24|32506.03
06:32:25|32506.03
06:32:26|32506.03
06:32:27|32506.03
06:32:28|32506.03
06:32:28|32506.03
06:32:30|32506.03
06:32:31|32506.03
06:32:32|32506.03
06:32:33|32516.7
06:32:34|32516.7
06:32:35|32516.7
06:32:35|32516.7
06:32:36|32516.7
06:32:39|32516.7
06:32:40|32516.7
06:32:41|32516.7
06:32:42|32516.7
06:32:43|32516.7
06:32:44|32516.7
06:32:45|32516.7
06:32:46|32516.7
06:32:47|32516.7
06:32:49|32516.7
06:32:50|32513.6
06:32:51|32513.6
06:32:53|32513.6
06:32:53|32513.6
06:32:56|32513.6
06:32:56|32513.6
06:32:57|32513.61
06:32:58|32513.61
06:32:59|32513.61
06:33:00|32513.61
06:33:02|32513.61
06:33:03|32513.61
06:33:05|32513.61
06:33:06|32513.61
06:33:08|32513.61
06:33:10|32513.61
06:33:12|32513.61
06:33:13|32513.61
06:33:14|32513.61
06:33:16|32513.61
06:33:17|32513.61
06:33:19|32513.61
06:33:20|32512.11
06:33:21|32512.11
06:33:22|32512.11
06:33:23|32512.11
06:33:25|32512.11
06:33:25|32514.43
06:33:27|32514.43
06:33:28|32514.43
06:33:29|32514.43
06:33:30|32514.43
06:33:32|32514.43
06:33:33|32514.43
06:33:34|32514.43
06:33:36|32514.43
06:33:37|32519.35
06:33:38|32519.35
06:33:39|32519.35
06:33:40|32519.35
06:33:41|32519.35
06:33:42|32515.95
06:33:44|32515.95
06:33:45|32515.95
06:33:47|32515.95
06:33:50|32515.95
06:33:51|32515.95
06:33:51|32515.95
06:33:54|32515.95
06:33:55|32515.95
06:33:57|32515.95
06:33:58|32513.34
06:34:00|32513.34
06:34:00|32513.34
06:34:03|32513.34
06:34:04|32513.34
06:34:05|32513.34
06:34:06|32513.34
06:34:07|32513.34
06:34:08|32513.34
06:34:09|32517.72
06:34:11|32517.72
06:34:12|32517.72
06:34:14|32517.72
06:34:16|32517.72
06:34:17|32517.72
06:34:18|32517.72
06:34:19|32517.72
06:34:21|32517.72
06:34:23|32517.72
06:34:24|32517.72
06:34:25|32517.72
06:34:27|32517.72
06:34:29|32517.72
06:34:30|32517.72
06:34:30|32517.72
06:34:31|32517.72
06:34:33|32517.73
06:34:34|32517.73
06:34:36|32517.73
06:34:37|32516.98
06:34:39|32513.61
06:34:39|32513.61
06:34:40|32513.61
06:34:42|32513.61
06:34:44|32513.61
06:34:45|32513.61
06:34:46|32513.61
06:34:47|32513.61
06:34:48|32513.61
06:34:49|32513.61
06:34:50|32513.61
06:34:51|32513.61
06:34:52|32513.61
06:34:53|32513.61
06:34:55|32513.61
06:34:56|32513.61
06:34:57|32513.61
06:34:59|32516.25
06:35:00|32516.25
06:35:02|32516.25
06:35:03|32516.25
06:35:05|32517.86
06:35:06|32514.48
06:35:07|32514.48
06:35:08|32514.48
06:35:09|32514.48
06:35:10|32514.48
06:35:11|32518.04
06:35:12|32518.04
06:35:13|32518.04
06:35:14|32518.04
06:35:17|32518.07
06:35:18|32518.07
06:35:19|32518.07
06:35:20|32518.07
06:35:21|32518.07
06:35:22|32518.07
06:35:23|32518.07
06:35:24|32518.07
06:35:25|32518.07
06:35:26|32518.07
06:35:27|32518.07
06:35:28|32523.91
06:35:29|32523.91
06:35:31|32523.91
06:35:32|32523.91
06:35:33|32523.91
06:35:33|32523.91
06:35:35|32523.91
06:35:37|32523.91
06:35:37|32523.91
06:35:38|32523.91
06:35:40|32523.91
06:35:41|32523.91
06:35:42|32523.91
06:35:43|32523.91
06:35:45|32520.79
06:35:47|32520.79
06:35:47|32524.43
06:35:49|32524.43
06:35:50|32524.43
06:35:50|32525.92
06:35:53|32525.92
06:35:54|32525.92
06:35:56|32525.92
06:35:57|32525.92
06:35:59|32525.93
06:35:59|32526.39
06:36:00|32528.6
06:36:01|32528.6
06:36:03|32528.6
06:36:04|32528.6
06:36:05|32528.6
06:36:07|32528.6
06:36:07|32528.6
06:36:09|32528.6
06:36:10|32528.6
06:36:13|32528.6
06:36:14|32528.6
06:36:15|32528.6
06:36:16|32528.6
06:36:17|32528.6
06:36:19|32528.6
06:36:20|32528.6
06:36:21|32528.6
06:36:22|32528.6
06:36:23|32528.6
06:36:25|32528.6
06:36:26|32528.6
06:36:27|32523.21
06:36:29|32523.21
06:36:30|32523.21
06:36:31|32523.21
06:36:33|32523.21
06:36:33|32521.22
06:36:34|32521.22
06:36:36|32521.22
06:36:36|32523.21
06:36:37|32523.21
06:36:40|32525.53
06:36:41|32525.53
06:36:43|32525.53
06:36:43|32525.53
06:36:46|32523.93
06:36:46|32520.07
06:36:47|32520.07
06:36:49|32520.07
06:36:50|32520.07
06:36:52|32520.07
06:36:53|32520.07
06:36:54|32520.07
06:36:55|32520.07
06:36:56|32511.14
06:36:56|32509.25
06:36:59|32508.71
06:37:00|32508.71
06:37:02|32508.71
06:37:03|32508.71
06:37:04|32508.71
06:37:05|32508.71
06:37:07|32508.71
06:37:09|32508.71
06:37:09|32508.71
06:37:11|32508.71
06:37:12|32508.71
06:37:14|32500.32
06:37:15|32500.32
06:37:17|32500.01
06:37:18|32500.08
06:37:18|32500.08
06:37:21|32500.08
06:37:22|32500.08
06:37:22|32500.08
06:37:23|32500.08
06:37:25|32507.13
06:37:26|32507.13
06:37:27|32502.18
06:37:28|32502.18
06:37:30|32502.18
06:37:31|32502.18
06:37:32|32502.18
06:37:33|32502.18
06:37:34|32509.46
06:37:35|32509.46
06:37:37|32512.94
06:37:37|32512.94
06:37:38|32516.73
06:37:39|32516.73
06:37:41|32516.73
06:37:42|32516.74
06:37:43|32516.74
06:37:45|32516.74
06:37:46|32516.74
06:37:47|32516.74
06:37:48|32517.19
06:37:49|32517.19
06:37:51|32517.19
06:37:52|32517.19
06:37:53|32517.19
06:37:54|32517.19
06:37:56|32517.19
06:37:56|32518.42
06:37:57|32519.27
06:37:59|32519.27
06:38:00|32519.27
06:38:02|32519.27
06:38:02|32519.27
06:38:03|32519.27
06:38:05|32519.27
06:38:06|32519.27
06:38:08|32519.27
06:38:09|32519.27
06:38:10|32519.27
06:38:11|32519.27
06:38:12|32519.27
06:38:14|32519.27
06:38:15|32519.27
06:38:16|32519.27
06:38:17|32518.81
06:38:18|32519.74
06:38:19|32519.74
06:38:20|32519.74
06:38:21|32519.74
06:38:22|32519.74
06:38:23|32519.74
06:38:24|32519.74
06:38:26|32519.74
06:38:26|32523.81
06:38:27|32523.81
06:38:28|32523.81
06:38:30|32523.81
06:38:31|32527.72
06:38:32|32527.72
06:38:34|32527.72
06:38:35|32527.72
06:38:36|32527.72
06:38:38|32527.72
06:38:39|32528.94
06:38:40|32528.94
06:38:41|32528.94
06:38:43|32528.94
06:38:44|32528.94
06:38:46|32528.94
06:38:47|32528.94
06:38:48|32528.94
06:38:49|32528.94
06:38:50|32528.94
06:38:51|32528.94
06:38:52|32528.94
06:38:53|32528.94
06:38:54|32528.94
06:38:55|32528.94
06:38:57|32528.94
06:38:57|32529.84
06:38:58|32529.84
06:39:01|32529.84
06:39:02|32529.83
06:39:03|32529.83
06:39:04|32529.83
06:39:06|32529.83
06:39:06|32529.83
06:39:07|32529.83
06:39:08|32529.83
06:39:10|32529.83
06:39:11|32529.83
06:39:11|32529.83
06:39:12|32529.83
06:39:14|32529.83
06:39:16|32529.83
06:39:18|32529.83
06:39:19|32529.83
06:39:20|32529.83
06:39:22|32529.83
06:39:24|32529.83
06:39:25|32529.83
06:39:27|32529.83
06:39:28|32523.85
06:39:29|32523.85
06:39:30|32523.85
06:39:31|32523.85
06:39:33|32519.07
06:39:34|32519.07
06:39:35|32519.07
06:39:36|32519.07
06:39:37|32519.07
06:39:38|32519.07
06:39:39|32523.62
06:39:40|32523.62
06:39:42|32523.62
06:39:43|32523.62
06:39:44|32523.62
06:39:45|32523.62
06:39:47|32523.62
06:39:47|32523.62
06:39:49|32523.62
06:39:50|32523.62
06:39:51|32523.62
06:39:52|32523.62
06:39:53|32523.62
06:39:54|32523.62
06:39:55|32523.62
06:39:56|32523.62
06:39:58|32522.57
06:39:59|32522.57
06:40:00|32522.57
06:40:01|32522.57
06:40:02|32522.57
06:40:03|32522.57
06:40:04|32519.41
06:40:05|32519.41
06:40:07|32519.41
06:40:08|32519.41
06:40:10|32519.41
06:40:11|32519.41
06:40:13|32519.41
06:40:16|32519.41
06:40:17|32519.41
06:40:18|32516.92
06:40:18|32516.91
06:40:20|32516.91
06:40:21|32516.91
06:40:22|32516.91
06:40:23|32516.91
06:40:24|32516.91
06:40:24|32516.91
06:40:27|32516.91
06:40:27|32516.91
06:40:30|32516.91
06:40:31|32516.91
06:40:32|32516.91
06:40:33|32516.91
06:40:34|32516.91
06:40:35|32516.91
06:40:36|32516.91
06:40:37|32516.91
06:40:38|32516.91
06:40:39|32516.91
06:40:40|32516.91
06:40:41|32516.91
06:40:42|32516.91
06:40:44|32516.91
06:40:46|32516.91
06:40:47|32516.91
06:40:48|32520.25
06:40:48|32520.25
06:40:50|32520.25
06:40:51|32520.25
06:40:52|32520.25
06:40:53|32520.25
06:40:54|32520.25
06:40:55|32520.25
06:40:57|32520.25
06:40:57|32522.14
06:40:58|32522.14
06:41:00|32522.14
06:41:01|32522.14
06:41:03|32522.14
06:41:04|32522.14
06:41:05|32522.14
06:41:06|32522.14
06:41:07|32522.14
06:41:09|32522.14
06:41:10|32522.14
06:41:12|32522.14
06:41:13|32522.14
06:41:15|32522.14
06:41:16|32522.14
06:41:17|32522.14
06:41:18|32522.14
06:41:20|32522.14
06:41:21|32522.14
06:41:22|32522.14
06:41:23|32520.84
06:41:24|32520.84
06:41:25|32520.84
06:41:26|32520.83
06:41:27|32520.83
06:41:28|32520.83
06:41:29|32520.83
06:41:30|32520.83
06:41:31|32520.83
06:41:32|32520.83
06:41:33|32520.83
06:41:35|32520.83
06:41:36|32520.83
06:41:37|32520.83
06:41:39|32520.83
06:41:40|32520.83
06:41:41|32520.83
06:41:42|32520.83
06:41:43|32520.83
06:41:44|32520.
06:41:46|32520.
06:41:47|32520.
06:41:47|32520.
06:41:48|32520.
06:41:50|32520.
06:41:50|32517.74
06:41:52|32517.74
06:41:54|32517.74
06:41:55|32517.74
06:41:55|32517.74
06:41:56|32517.74
06:41:58|32517.74
06:41:59|32517.74
06:42:00|32517.74
06:42:00|32517.74
06:42:02|32517.73
06:42:03|32517.73
06:42:04|32517.73
06:42:05|32517.74
06:42:06|32517.74
06:42:07|32517.74
06:42:08|32517.74
06:42:09|32517.74
06:42:10|32517.74
06:42:11|32517.74
06:42:13|32517.74
06:42:15|32517.74
06:42:16|32517.74
06:42:17|32517.74
06:42:18|32517.
06:42:19|32517.
06:42:20|32517.12
06:42:21|32517.12
06:42:22|32517.12
06:42:23|32517.12
06:42:24|32517.12
06:42:25|32515.49
06:42:26|32515.49
06:42:27|32515.49
06:42:28|32515.49
06:42:29|32515.49
06:42:31|32515.49
06:42:32|32515.49
06:42:33|32515.49
06:42:34|32515.49
06:42:35|32515.48
06:42:36|32515.48
06:42:37|32515.49
06:42:38|32515.49
06:42:40|32515.49
06:42:42|32515.49
06:42:42|32515.49
06:42:45|32515.49
06:42:47|32515.49
06:42:49|32515.58
06:42:50|32515.58
06:42:51|32515.58
06:42:52|32515.58
06:42:53|32515.58
06:42:54|32511.54
06:42:55|32511.54
06:42:56|32511.54
06:42:58|32515.3
06:42:59|32515.3
06:43:00|32515.3
06:43:01|32515.3
06:43:03|32515.3
06:43:04|32515.3
06:43:05|32515.53
06:43:06|32515.53
06:43:07|32515.53
06:43:09|32522.09
06:43:10|32522.09
06:43:11|32522.09
06:43:13|32522.09
06:43:14|32522.09
06:43:15|32522.09
06:43:16|32522.09
06:43:17|32522.09
06:43:18|32518.93
06:43:20|32518.93
06:43:21|32518.93
06:43:21|32518.93
06:43:23|32518.93
06:43:23|32518.93
06:43:25|32518.85
06:43:26|32518.85
06:43:27|32518.85
06:43:28|32518.85
06:43:30|32518.85
06:43:30|32518.85
06:43:31|32518.85
06:43:32|32522.32
06:43:33|32522.32
06:43:35|32522.32
06:43:36|32522.32
06:43:37|32523.62
06:43:38|32523.62
06:43:39|32523.62
06:43:41|32523.62
06:43:43|32523.62
06:43:43|32523.62
06:43:44|32523.62
06:43:45|32523.62
06:43:46|32523.62
06:43:48|32523.62
06:43:48|32523.62
06:43:50|32523.62
06:43:52|32523.62
06:43:53|32523.62
06:43:54|32523.62
06:43:55|32523.62
06:43:56|32523.62
06:43:57|32523.62
06:43:58|32523.62
06:44:00|32523.62
06:44:01|32523.62
06:44:02|32523.61
06:44:03|32523.61
06:44:04|32523.61
06:44:05|32523.61
06:44:06|32523.61
06:44:08|32523.61
06:44:08|32523.61
06:44:10|32523.61
06:44:11|32523.61
06:44:11|32523.61
06:44:12|32523.61
06:44:14|32523.61
06:44:15|32523.61
06:44:17|32523.61
06:44:18|32523.61
06:44:19|32523.62
06:44:20|32523.62
06:44:21|32523.62
06:44:22|32523.62
06:44:23|32523.62
06:44:24|32524.16
06:44:25|32524.16
06:44:27|32524.16
06:44:28|32524.16
06:44:30|32529.9
06:44:31|32529.9
06:44:31|32529.9
06:44:33|32529.9
06:44:33|32529.9
06:44:35|32529.9
06:44:35|32529.9
06:44:36|32529.9
06:44:38|32529.9
06:44:39|32529.9
06:44:40|32529.9
06:44:41|32529.9
06:44:42|32529.9
06:44:43|32529.9
06:44:44|32529.9
06:44:46|32529.9
06:44:47|32529.9
06:44:48|32529.9
06:44:49|32529.9
06:44:50|32529.9
06:44:51|32529.89
06:44:53|32529.89
06:44:54|32529.89
06:44:54|32529.89
06:44:55|32529.89
06:44:57|32529.89
06:44:58|32521.49
06:44:58|32521.49
06:44:59|32521.49
06:45:00|32521.49
06:45:01|32521.49
06:45:03|32521.49
06:45:04|32521.11
06:45:04|32521.11
06:45:05|32521.11
06:45:08|32521.11
06:45:08|32521.11
06:45:10|32521.11
06:45:10|32521.11
06:45:13|32521.11
06:45:14|32520.64
06:45:16|32520.64
06:45:18|32520.64
06:45:18|32524.31
06:45:19|32524.25
06:45:21|32524.25
06:45:21|32524.25
06:45:23|32524.25
06:45:23|32524.25
06:45:26|32524.25
06:45:27|32524.25
06:45:28|32524.25
06:45:29|32524.25
06:45:30|32524.25
06:45:31|32524.25
06:45:32|32524.25
06:45:33|32524.25
06:45:34|32524.25
06:45:35|32524.25
06:45:36|32524.44
06:45:37|32524.44
06:45:38|32524.44
06:45:39|32524.44
06:45:40|32524.44
06:45:41|32524.44
06:45:42|32524.45
06:45:44|32524.45
06:45:45|32524.45
06:45:46|32524.45
06:45:46|32524.43
06:45:48|32524.43
06:45:49|32524.43
06:45:50|32524.43
06:45:51|32524.43
06:45:52|32524.43
06:45:54|32524.43
06:45:54|32524.43
06:45:55|32524.43
06:45:57|32524.43
06:45:58|32528.39
06:45:59|32528.39
06:46:00|32528.39
06:46:01|32528.39
06:46:02|32528.39
06:46:03|32528.39
06:46:04|32528.39
06:46:05|32528.39
06:46:06|32528.39
06:46:08|32528.39
06:46:08|32528.39
06:46:09|32528.39
06:46:11|32528.39
06:46:12|32528.39
06:46:12|32528.48
06:46:14|32528.48
06:46:16|32528.48
06:46:18|32528.48
06:46:19|32528.48
06:46:22|32528.48
06:46:22|32528.48
06:46:24|32528.47
06:46:25|32528.47
06:46:26|32528.47
06:46:28|32528.47
06:46:29|32528.47
06:46:31|32528.45
06:46:32|32528.45
06:46:33|32528.45
06:46:34|32528.45
06:46:35|32528.45
06:46:36|32529.22
06:46:37|32529.22
06:46:38|32529.22
06:46:39|32529.22
06:46:40|32529.22
06:46:41|32529.22
06:46:42|32529.22
06:46:43|32531.51
06:46:44|32531.51
06:46:46|32531.51
06:46:46|32531.51
06:46:47|32531.51
06:46:50|32531.51
06:46:51|32531.51
06:46:52|32531.51
06:46:53|32531.51
06:46:54|32531.51
06:46:55|32531.51
06:46:57|32531.51
06:46:58|32538.23
06:46:59|32538.23
06:47:00|32538.23
06:47:01|32538.23
06:47:02|32538.23
06:47:03|32538.23
06:47:05|32538.23
06:47:07|32538.23
06:47:09|32538.23
06:47:11|32538.23
06:47:12|32538.23
06:47:13|32538.23
06:47:14|32538.23
06:47:14|32538.23
06:47:17|32538.23
06:47:18|32538.23
06:47:19|32538.23
06:47:20|32538.23
06:47:21|32538.23
06:47:22|32538.29
06:47:23|32538.29
06:47:24|32538.29
06:47:26|32538.29
06:47:27|32538.29
06:47:28|32538.29
06:47:29|32538.29
06:47:30|32538.29
06:47:31|32538.29
06:47:32|32538.29
06:47:33|32538.29
06:47:34|32538.29
06:47:35|32538.29
06:47:36|32538.29
06:47:37|32538.29
06:47:38|32538.29
06:47:40|32538.29
06:47:40|32537.53
06:47:42|32537.53
06:47:42|32537.53
06:47:44|32537.53
06:47:45|32537.53
06:47:47|32537.54
06:47:48|32542.82
06:47:48|32542.82
06:47:50|32542.82
06:47:51|32542.82
06:47:53|32542.82
06:47:54|32544.36
06:47:55|32544.36
06:47:56|32544.36
06:47:57|32544.36
06:47:57|32543.12
06:47:59|32543.12
06:48:00|32543.12
06:48:00|32543.12
06:48:02|32543.12
06:48:03|32543.12
06:48:03|32543.12
06:48:05|32543.12
06:48:06|32543.13
06:48:07|32543.13
06:48:08|32543.13
06:48:09|32543.13
06:48:10|32543.13
06:48:11|32543.13
06:48:13|32543.13
06:48:13|32543.13
06:48:15|32543.13
06:48:16|32543.13
06:48:18|32543.13
06:48:19|32543.13
06:48:21|32543.12
06:48:23|32543.12
06:48:23|32543.12
06:48:25|32546.16
06:48:25|32546.16
06:48:27|32546.16
06:48:28|32546.16
06:48:29|32546.15
06:48:30|32546.15
06:48:31|32546.15
06:48:32|32546.15
06:48:33|32546.15
06:48:34|32546.15
06:48:35|32546.15
06:48:36|32546.15
06:48:38|32546.15
06:48:38|32546.15
06:48:40|32546.15
06:48:40|32546.15
06:48:42|32546.15
06:48:43|32546.15
06:48:45|32546.15
06:48:46|32546.15
06:48:47|32546.15
06:48:47|32546.15
06:48:48|32546.15
06:48:49|32546.15
06:48:51|32546.15
06:48:52|32546.15
06:48:52|32546.15
06:48:54|32539.67
06:48:56|32539.68
06:48:56|32539.68
06:48:58|32541.83
06:48:58|32541.83
06:48:59|32540.49
06:49:00|32540.49
06:49:01|32540.49
06:49:02|32540.49
06:49:03|32540.49
06:49:05|32540.49
06:49:05|32540.49
06:49:07|32540.49
06:49:07|32540.49
06:49:10|32538.12
06:49:10|32538.12
06:49:11|32538.13
06:49:12|32538.13
06:49:13|32538.13
06:49:14|32538.13
06:49:15|32538.13
06:49:16|32538.13
06:49:17|32538.13
06:49:18|32538.13
06:49:19|32538.13
06:49:21|32538.13
06:49:22|32538.13
06:49:23|32538.13
06:49:24|32540.56
06:49:25|32540.56
06:49:27|32540.56
06:49:28|32540.56
06:49:29|32542.71
06:49:30|32542.71
06:49:31|32542.71
06:49:32|32542.71
06:49:33|32542.71
06:49:35|32542.71
06:49:35|32542.71
06:49:36|32540.53
06:49:38|32540.53
06:49:39|32540.53
06:49:40|32540.53
06:49:41|32540.53
06:49:43|32540.53
06:49:44|32540.53
06:49:45|32540.53
06:49:47|32540.53
06:49:48|32540.53
06:49:48|32540.53
06:49:49|32540.53
06:49:50|32540.53
06:49:51|32540.53
06:49:53|32540.53
06:49:53|32540.53
06:49:55|32540.53
06:49:55|32540.53
06:49:57|32540.53
06:49:59|32540.54
06:50:00|32540.54
06:50:01|32540.54
06:50:02|32540.54
06:50:03|32540.54
06:50:04|32537.35
06:50:05|32537.35
06:50:06|32541.54
06:50:07|32541.54
06:50:08|32541.54
06:50:09|32541.54
06:50:11|32541.54
06:50:12|32541.54
06:50:12|32541.54
06:50:15|32541.54
06:50:15|32541.54
06:50:17|32541.54
06:50:18|32541.54
06:50:20|32541.54
06:50:21|32541.54
06:50:22|32541.54
06:50:23|32541.54
06:50:24|32541.54
06:50:26|32541.54
06:50:27|32541.54
06:50:28|32541.54
06:50:29|32541.54
06:50:29|32541.54
06:50:31|32541.54
06:50:32|32541.54
06:50:32|32541.54
06:50:34|32541.54
06:50:35|32541.54
06:50:36|32541.54
06:50:38|32539.12
06:50:39|32539.11
06:50:40|32539.11
06:50:42|32539.11
06:50:42|32539.11
06:50:44|32539.11
06:50:46|32539.11
06:50:47|32539.11
06:50:48|32539.11
06:50:49|32539.11
06:50:50|32539.11
06:50:51|32539.11
06:50:52|32539.11
06:50:54|32539.11
06:50:56|32539.11
06:50:57|32539.11
06:50:58|32539.11
06:50:59|32539.11
06:51:00|32539.11
06:51:00|32539.11
06:51:02|32539.1
06:51:02|32539.1
06:51:04|32539.1
06:51:04|32539.1
06:51:06|32539.1
06:51:07|32539.1
06:51:08|32539.1
06:51:10|32539.1
06:51:10|32539.1
06:51:11|32539.1
06:51:13|32538.52
06:51:13|32538.52
06:51:14|32538.52
06:51:16|32538.52
06:51:17|32538.52
06:51:17|32538.52
06:51:18|32538.52
06:51:19|32538.52
06:51:21|32538.52
06:51:23|32538.52
06:51:25|32538.52
06:51:26|32538.52
06:51:27|32538.52
06:51:29|32538.52
06:51:30|32538.52
06:51:31|32538.52
06:51:32|32538.52
06:51:34|32538.52
06:51:35|32538.52
06:51:36|32538.52
06:51:38|32538.52
06:51:40|32538.52
06:51:40|32538.52
06:51:42|32538.52
06:51:43|32534.21
06:51:43|32534.21
06:51:45|32534.21
06:51:46|32534.21
06:51:47|32534.21
06:51:48|32534.21
06:51:49|32534.21
06:51:50|32534.21
06:51:51|32534.21
06:51:51|32534.21
06:51:52|32534.21
06:51:54|32534.21
06:51:55|32534.21
06:51:56|32534.21
06:51:57|32534.21
06:51:58|32532.58
06:51:59|32532.58
06:52:00|32532.58
06:52:01|32532.58
06:52:02|32532.58
06:52:04|32532.58
06:52:04|32532.58
06:52:05|32532.58
06:52:06|32532.58
06:52:07|32526.83
06:52:08|32526.83
06:52:10|32526.83
06:52:10|32526.83
06:52:11|32526.83
06:52:12|32526.83
06:52:13|32526.83
06:52:15|32526.83
06:52:16|32526.83
06:52:17|32526.83
06:52:17|32526.83
06:52:19|32526.83
06:52:20|32526.83
06:52:21|32526.83
06:52:23|32526.83
06:52:24|32526.83
06:52:26|32526.83
06:52:27|32526.82
06:52:28|32526.82
06:52:30|32526.82
06:52:31|32526.82
06:52:32|32526.82
06:52:33|32526.82
06:52:34|32526.82
06:52:36|32526.82
06:52:37|32526.82
06:52:38|32526.82
06:52:38|32526.82
06:52:40|32526.82
06:52:41|32526.82
06:52:42|32526.82
06:52:43|32526.82
06:52:45|32526.72
06:52:46|32526.72
06:52:47|32526.72
06:52:48|32526.71
06:52:49|32526.71
06:52:50|32526.71
06:52:51|32526.71
06:52:52|32526.71
06:52:53|32526.71
06:52:54|32526.71
06:52:56|32526.71
06:52:57|32526.71
06:52:58|32526.72
06:52:59|32526.72
06:53:00|32526.72
06:53:01|32526.72
06:53:02|32526.72
06:53:03|32526.72
06:53:04|32526.72
06:53:05|32526.72
06:53:06|32526.72
06:53:08|32526.72
06:53:09|32526.72
06:53:10|32526.24
06:53:11|32526.11
06:53:11|32526.11
06:53:13|32526.11
06:53:14|32526.11
06:53:14|32526.11
06:53:16|32526.11
06:53:17|32526.11
06:53:18|32525.83
06:53:19|32525.83
06:53:20|32525.83
06:53:21|32525.83
06:53:23|32525.83
06:53:24|32525.83
06:53:25|32525.83
06:53:27|32525.83
06:53:28|32525.83
06:53:28|32525.83
06:53:30|32525.83
06:53:31|32525.83
06:53:31|32525.83
06:53:32|32525.83
06:53:34|32525.83
06:53:35|32525.83
06:53:36|32525.83
06:53:37|32525.83
06:53:38|32525.83
06:53:39|32525.83
06:53:40|32521.91
06:53:41|32521.91
06:53:42|32521.91
06:53:43|32521.91
06:53:44|32521.91
06:53:45|32521.91
06:53:46|32521.91
06:53:47|32521.91
06:53:48|32521.91
06:53:49|32521.91
06:53:50|32521.91
06:53:51|32524.05
06:53:52|32524.05
06:53:53|32524.05
06:53:55|32524.05
06:53:56|32524.05
06:53:58|32525.61
06:53:59|32525.61
06:54:01|32525.61
06:54:02|32525.61
06:54:03|32521.9
06:54:03|32521.9
06:54:04|32521.9
06:54:05|32521.9
06:54:06|32521.9
06:54:07|32521.9
06:54:09|32521.9
06:54:10|32521.9
06:54:10|32521.9
06:54:12|32521.9
06:54:13|32521.9
06:54:15|32521.9
06:54:15|32521.9
06:54:17|32521.9
06:54:18|32521.9
06:54:19|32521.9
06:54:19|32521.9
06:54:21|32521.9
06:54:21|32521.9
06:54:24|32522.65
06:54:25|32522.65
06:54:26|32522.65
06:54:29|32522.65
06:54:30|32522.65
06:54:31|32522.65
06:54:32|32522.65
06:54:33|32522.65
06:54:34|32522.65
06:54:35|32522.65
06:54:37|32522.65
06:54:38|32524.25
06:54:39|32524.25
06:54:40|32524.25
06:54:42|32524.25
06:54:42|32524.25
06:54:43|32524.25
06:54:44|32524.25
06:54:46|32524.25
06:54:47|32524.25
06:54:48|32524.25
06:54:49|32524.25
06:54:50|32524.25
06:54:52|32524.25
06:54:53|32524.25
06:54:54|32521.32
06:54:55|32521.32
06:54:56|32521.32
06:54:57|32521.32
06:54:58|32521.33
06:54:58|32521.33
06:54:59|32521.32
06:55:01|32521.32
06:55:02|32521.32
06:55:03|32521.32
06:55:04|32521.25
06:55:05|32521.25
06:55:06|32521.25
06:55:08|32521.25
06:55:08|32521.25
06:55:10|32521.25
06:55:11|32521.24
06:55:12|32521.24
06:55:14|32521.24
06:55:15|32521.24
06:55:16|32512.51
06:55:17|32512.92
06:55:18|32514.04
06:55:20|32514.04
06:55:21|32514.04
06:55:22|32512.92
06:55:22|32512.92
06:55:25|32512.92
06:55:26|32512.92
06:55:27|32512.92
06:55:27|32512.92
06:55:29|32512.92
06:55:30|32512.92
06:55:32|32512.92
06:55:34|32512.92
06:55:35|32512.82
06:55:36|32512.82
06:55:36|32512.82
06:55:38|32512.92
06:55:38|32512.92
06:55:40|32512.92
06:55:40|32512.92
06:55:41|32512.92
06:55:43|32512.92
06:55:44|32512.92
06:55:45|32512.92
06:55:46|32512.92
06:55:47|32512.92
06:55:48|32512.92
06:55:49|32520.68
06:55:50|32520.68
06:55:52|32520.68
06:55:52|32520.69
06:55:54|32520.69
06:55:54|32520.69
06:55:56|32520.69
06:55:56|32520.69
06:55:58|32520.69
06:55:59|32520.69
06:55:59|32520.69
06:56:02|32520.69
06:56:03|32520.68
06:56:05|32520.68
06:56:06|32520.68
06:56:07|32520.68
06:56:07|32520.68
06:56:09|32520.68
06:56:10|32520.68
06:56:11|32520.68
06:56:12|32520.68
06:56:13|32520.68
06:56:14|32520.68
06:56:16|32520.68
06:56:17|32520.68
06:56:19|32520.68
06:56:20|32520.68
06:56:21|32520.68
06:56:22|32520.68
06:56:23|32520.68
06:56:24|32520.68
06:56:26|32520.68
06:56:27|32520.68
06:56:28|32520.68
06:56:29|32520.68
06:56:30|32520.68
06:56:31|32520.18
06:56:33|32520.18
06:56:34|32520.18
06:56:34|32520.18
06:56:35|32520.18
06:56:37|32520.18
06:56:38|32520.18
06:56:39|32520.18
06:56:39|32520.18
06:56:41|32520.18
06:56:42|32520.18
06:56:43|32520.18
06:56:44|32520.18
06:56:45|32520.18
06:56:46|32520.18
06:56:47|32520.18
06:56:48|32520.18
06:56:49|32520.18
06:56:50|32520.18
06:56:52|32520.18
06:56:53|32520.19
06:56:54|32520.19
06:56:55|32520.19
06:56:56|32527.25
06:56:57|32529.17
06:56:58|32529.17
06:56:59|32529.17
06:57:01|32529.17
06:57:02|32529.17
06:57:04|32529.17
06:57:04|32527.49
06:57:06|32530.16
06:57:07|32530.16
06:57:08|32530.16
06:57:10|32530.16
06:57:11|32530.16
06:57:12|32530.16
06:57:13|32530.16
06:57:14|32530.16
06:57:15|32530.16
06:57:16|32530.16
06:57:17|32530.16
06:57:18|32530.16
06:57:19|32530.15
06:57:20|32530.15
06:57:21|32530.15
06:57:22|32526.5
06:57:23|32526.5
06:57:24|32526.5
06:57:26|32526.5
06:57:27|32526.5
06:57:29|32526.5
06:57:30|32526.5
06:57:30|32526.5
06:57:32|32526.5
06:57:33|32526.5
06:57:34|32526.5
06:57:35|32526.5
06:57:36|32526.5
06:57:36|32526.49
06:57:38|32526.49
06:57:40|32526.49
06:57:41|32526.49
06:57:42|32526.49
06:57:42|32526.49
06:57:45|32526.49
06:57:45|32526.49
06:57:46|32528.38
06:57:47|32528.38
06:57:48|32528.38
06:57:49|32528.38
06:57:50|32528.38
06:57:51|32528.38
06:57:52|32528.38
06:57:53|32528.38
06:57:55|32528.38
06:57:56|32528.38
06:57:57|32528.36
06:57:58|32528.37
06:57:59|32528.37
06:58:00|32528.37
06:58:01|32528.37
06:58:02|32528.37
06:58:03|32528.37
06:58:04|32528.37
06:58:05|32528.37
06:58:06|32528.37
06:58:07|32528.37
06:58:08|32528.37
06:58:10|32528.37
06:58:11|32528.37
06:58:12|32528.37
06:58:13|32528.37
06:58:14|32528.37
06:58:15|32528.37
06:58:16|32528.37
06:58:17|32527.57
06:58:18|32527.57
06:58:19|32527.57
06:58:20|32527.57
06:58:21|32527.57
06:58:22|32526.57
06:58:24|32526.57
06:58:25|32526.57
06:58:25|32526.57
06:58:27|32526.57
06:58:28|32526.57
06:58:29|32526.57
06:58:30|32526.57
06:58:31|32526.57
06:58:33|32526.57
06:58:34|32526.56
06:58:35|32526.56
06:58:36|32526.56
06:58:38|32526.56
06:58:39|32526.56
06:58:40|32526.56
06:58:41|32526.56
06:58:42|32526.56
06:58:43|32526.56
06:58:44|32526.56
06:58:45|32526.56
06:58:46|32526.56
06:58:47|32526.56
06:58:49|32521.89
06:58:50|32521.89
06:58:51|32521.89
06:58:53|32521.89
06:58:53|32521.89
06:58:55|32521.89
06:58:56|32521.89
06:58:57|32520.42
06:58:58|32520.42
06:58:59|32520.42
06:59:00|32520.42
06:59:01|32520.42
06:59:02|32520.42
06:59:03|32520.42
06:59:04|32520.42
06:59:05|32520.42
06:59:06|32520.42
06:59:07|32520.42
06:59:08|32520.42
06:59:09|32520.42
06:59:10|32520.42
06:59:11|32520.42
06:59:12|32520.42
06:59:13|32520.17
06:59:14|32520.17
06:59:15|32520.17
06:59:16|32520.17
06:59:18|32520.17
06:59:18|32520.17
06:59:20|32520.17
06:59:21|32520.17
06:59:21|32520.17
06:59:22|32513.68
06:59:23|32513.68
06:59:25|32513.68
06:59:25|32513.68
06:59:26|32513.68
06:59:28|32513.68
06:59:30|32513.68
06:59:32|32513.68
06:59:33|32513.68
06:59:34|32513.68
06:59:35|32513.68
06:59:36|32513.68
06:59:37|32516.93
06:59:38|32516.93
06:59:39|32516.93
06:59:40|32516.93
06:59:41|32516.93
06:59:42|32516.93
06:59:43|32516.93
06:59:45|32516.93
06:59:46|32516.93
06:59:47|32516.93
06:59:48|32516.93
06:59:49|32516.93
06:59:50|32516.93
06:59:51|32516.93
06:59:52|32516.93
06:59:53|32515.06
06:59:54|32515.06
06:59:56|32515.06
06:59:57|32515.06
06:59:58|32514.68
06:59:59|32514.68
07:00:00|32514.68
07:00:01|32514.68
07:00:02|32514.68
07:00:03|32514.68
07:00:04|32514.96
07:00:05|32514.96
07:00:06|32514.96
07:00:07|32514.96
07:00:08|32511.52
07:00:09|32511.52
07:00:10|32511.52
07:00:11|32511.52
07:00:12|32511.52
07:00:13|32511.52
07:00:14|32511.52
07:00:16|32511.52
07:00:16|32511.52
07:00:17|32511.52
07:00:18|32511.52
07:00:20|32511.52
07:00:22|32511.51
07:00:22|32511.51
07:00:24|32511.51
07:00:24|32511.51
07:00:26|32511.51
07:00:26|32511.51
07:00:28|32511.51
07:00:28|32511.51
07:00:30|32511.51
07:00:30|32511.51
07:00:32|32508.04
07:00:33|32508.04
07:00:35|32508.04
07:00:36|32508.04
07:00:38|32507.63
07:00:38|32507.18
07:00:40|32507.18
07:00:40|32507.18
07:00:42|32507.18
07:00:43|32508.75
07:00:44|32508.75
07:00:45|32508.75
07:00:46|32510.23
07:00:47|32510.23
07:00:48|32510.23
07:00:50|32510.23
07:00:51|32510.24
07:00:52|32510.23
07:00:54|32510.23
07:00:54|32510.23
07:00:56|32510.23
07:00:56|32510.23
07:00:57|32510.23
07:00:59|32510.23
07:00:59|32510.23
07:01:01|32510.24
07:01:01|32511.52
07:01:03|32511.52
07:01:03|32517.58
07:01:06|32517.58
07:01:07|32517.59
07:01:07|32517.59
07:01:10|32517.59
07:01:11|32517.59
07:01:12|32517.59
07:01:13|32517.59
07:01:14|32517.59
07:01:15|32517.59
07:01:16|32517.59
07:01:17|32517.58
07:01:19|32517.59
07:01:20|32517.59
07:01:20|32517.59
07:01:22|32517.59
07:01:23|32517.59
07:01:24|32517.59
07:01:25|32517.59
07:01:26|32517.59
07:01:27|32517.59
07:01:27|32517.59
07:01:28|32517.59
07:01:30|32517.59
07:01:31|32517.59
07:01:32|32517.59
07:01:34|32517.59
07:01:35|32517.59
07:01:36|32517.59
07:01:37|32517.59
07:01:38|32517.59
07:01:39|32517.58
07:01:40|32517.59
07:01:42|32517.59
07:01:42|32517.59
07:01:44|32517.59
07:01:44|32517.59
07:01:45|32517.59
07:01:47|32517.59
07:01:47|32517.59
07:01:49|32517.59
07:01:52|32517.59
07:01:53|32522.03
07:01:55|32522.03
07:01:56|32522.5
07:01:57|32524.55
07:01:58|32524.55
07:01:59|32524.55
07:02:00|32524.55
07:02:01|32524.55
07:02:02|32524.55
07:02:04|32524.55
07:02:05|32524.55
07:02:06|32524.55
07:02:07|32524.55
07:02:08|32524.75
07:02:09|32524.75
07:02:10|32524.76
07:02:11|32524.76
07:02:12|32524.76
07:02:13|32524.76
07:02:14|32524.76
07:02:15|32524.76
07:02:17|32524.76
07:02:17|32524.76
07:02:18|32524.76
07:02:19|32524.76
07:02:20|32524.13
07:02:22|32518.24
07:02:23|32518.24
07:02:24|32518.24
07:02:25|32518.24
07:02:26|32518.24
07:02:26|32518.24
07:02:28|32518.24
07:02:29|32522.83
07:02:30|32522.83
07:02:31|32522.83
07:02:33|32522.54
07:02:33|32522.54
07:02:35|32522.54
07:02:36|32523.57
07:02:37|32523.57
07:02:39|32523.57
07:02:39|32523.57
07:02:40|32523.57
07:02:41|32523.57
07:02:42|32523.57
07:02:44|32523.57
07:02:46|32523.57
07:02:48|32519.32
07:02:48|32519.32
07:02:49|32526.5
07:02:50|32526.5
07:02:51|32526.5
07:02:52|32526.5
07:02:55|32526.5
07:02:55|32526.5
07:02:56|32526.5
07:02:57|32527.04
07:02:58|32527.04
07:03:00|32523.87
07:03:01|32523.87
07:03:02|32523.87
07:03:03|32523.87
07:03:03|32523.87
07:03:05|32523.87
07:03:06|32523.87
07:03:07|32523.87
07:03:10|32523.87
07:03:11|32523.87
07:03:13|32523.87
07:03:14|32523.87
07:03:14|32523.87
07:03:16|32523.87
07:03:17|32523.87
07:03:20|32523.87
07:03:21|32523.87
07:03:23|32523.87
07:03:24|32540.29
07:03:25|32540.29
07:03:26|32540.29
07:03:27|32540.29
07:03:29|32540.27
07:03:30|32539.91
07:03:31|32539.87
07:03:32|32539.87
07:03:34|32539.87
07:03:35|32539.87
07:03:36|32539.87
07:03:37|32538.85
07:03:38|32538.85
07:03:40|32538.85
07:03:41|32538.87
07:03:41|32538.87
07:03:43|32538.87
07:03:46|32538.87
07:03:47|32540.86
07:03:48|32540.85
07:03:50|32540.85
07:03:51|32540.85
07:03:52|32540.85
07:03:53|32540.85
07:03:53|32540.29
07:03:55|32540.87
07:03:55|32540.87
07:03:58|32540.87
07:04:00|32540.88
07:04:00|32540.88
07:04:02|32540.88
07:04:04|32540.88
07:04:05|32540.88
07:04:06|32540.88
07:04:07|32540.88
07:04:08|32540.88
07:04:09|32540.88
07:04:10|32540.88
07:04:11|32540.88
07:04:13|32540.88
07:04:14|32540.88
07:04:15|32540.88
07:04:17|32540.88
07:04:19|32540.87
07:04:20|32540.87
07:04:21|32540.87
07:04:23|32540.87
07:04:24|32540.87
07:04:25|32540.87
07:04:26|32540.87
07:04:27|32540.87
07:04:29|32540.87
07:04:30|32540.87
07:04:32|32540.88
07:04:33|32540.88
07:04:35|32540.88
07:04:36|32540.88
07:04:38|32540.88
07:04:39|32540.88
07:04:42|32540.89
07:04:43|32540.89
07:04:44|32540.89
07:04:46|32540.89
07:04:48|32540.89
07:04:50|32547.48
07:04:51|32547.48
07:04:52|32547.48
07:04:52|32547.47
07:04:53|32547.47
07:04:55|32547.47
07:04:56|32547.47
07:04:57|32542.12
07:04:59|32546.98
07:04:59|32542.24
07:05:01|32542.24
07:05:02|32542.24
07:05:03|32542.24
07:05:04|32542.67
07:05:05|32542.69
07:05:06|32542.69
07:05:07|32542.69
07:05:08|32542.69
07:05:09|32542.69
07:05:10|32542.69
07:05:12|32542.69
07:05:13|32542.69
07:05:15|32542.69
07:05:15|32542.69
07:05:17|32542.69
07:05:19|32542.69
07:05:19|32542.69
07:05:22|32542.69
07:05:24|32546.73
07:05:25|32546.73
07:05:26|32546.73
07:05:27|32546.73
07:05:28|32546.73
07:05:30|32546.73
07:05:31|32546.73
07:05:32|32546.73
07:05:33|32546.73
07:05:35|32546.73
07:05:36|32546.74
07:05:37|32546.74
07:05:37|32546.77
07:05:38|32546.77
07:05:39|32546.77
07:05:41|32546.77
07:05:41|32546.77
07:05:44|32546.77
07:05:45|32546.77
07:05:46|32546.77
07:05:46|32546.77
07:05:48|32546.77
07:05:49|32546.77
07:05:50|32546.77
07:05:51|32546.77
07:05:52|32546.77
07:05:54|32546.77
07:05:56|32546.77
07:05:56|32546.77
07:05:58|32549.56
07:05:59|32549.56
07:05:59|32549.56
07:06:01|32549.56
07:06:02|32549.56
07:06:02|32549.56
07:06:03|32549.56
07:06:04|32552.21
07:06:05|32552.2
07:06:07|32552.2
07:06:07|32552.2
07:06:09|32552.2
07:06:10|32552.2
07:06:11|32552.2
07:06:13|32552.2
07:06:14|32552.2
07:06:15|32552.2
07:06:16|32552.2
07:06:17|32552.2
07:06:18|32552.2
07:06:19|32545.73
07:06:21|32545.73
07:06:22|32545.73
07:06:23|32545.73
07:06:24|32545.7
07:06:25|32538.13
07:06:27|32538.13
07:06:28|32538.13
07:06:29|32538.13
07:06:31|32538.13
07:06:32|32538.13
07:06:33|32538.13
07:06:34|32538.13
07:06:35|32538.13
07:06:36|32538.13
07:06:37|32538.13
07:06:39|32538.13
07:06:40|32538.13
07:06:42|32538.13
07:06:42|32538.13
07:06:44|32543.05
07:06:45|32543.05
07:06:48|32543.05
07:06:48|32543.05
07:06:49|32543.05
07:06:50|32543.05
07:06:51|32543.05
07:06:53|32543.05
07:06:54|32543.05
07:06:55|32543.05
07:06:57|32543.05
07:06:58|32540.9
07:07:00|32540.61
07:07:00|32540.61
07:07:01|32540.61
07:07:02|32540.61
07:07:04|32540.61
07:07:05|32540.61
07:07:07|32540.61
07:07:08|32540.61
07:07:09|32540.61
07:07:10|32540.61
07:07:11|32540.61
07:07:12|32540.61
07:07:13|32540.61
07:07:15|32540.61
07:07:18|32540.61
07:07:19|32540.61
07:07:21|32540.61
07:07:22|32540.61
07:07:23|32543.13
07:07:24|32543.13
07:07:25|32543.13
07:07:27|32543.13
07:07:28|32540.29
07:07:29|32540.29
07:07:30|32540.29
07:07:31|32540.29
07:07:32|32540.29
07:07:33|32540.29
07:07:34|32540.29
07:07:35|32540.29
07:07:36|32540.29
07:07:37|32540.29
07:07:38|32540.29
07:07:39|32540.29
07:07:40|32540.29
07:07:42|32540.29
07:07:43|32540.29
07:07:43|32540.29
07:07:44|32540.29
07:07:46|32540.29
07:07:47|32540.29
07:07:48|32540.29
07:07:49|32540.29
07:07:51|32540.29
07:07:52|32540.29
07:07:54|32540.29
07:07:54|32540.29
07:07:55|32540.29
07:07:56|32540.29
07:07:58|32543.12
07:07:58|32543.12
07:08:01|32543.12
07:08:01|32535.03
07:08:02|32535.03
07:08:04|32535.03
07:08:06|32535.03
07:08:06|32535.03
07:08:08|32535.03
07:08:08|32535.03
07:08:10|32535.03
07:08:11|32535.03
07:08:13|32535.03
07:08:13|32535.03
07:08:15|32535.03
07:08:17|32535.03
07:08:17|32535.03
07:08:18|32535.03
07:08:20|32535.03
07:08:21|32535.03
07:08:22|32530.82
07:08:23|32530.82
07:08:24|32530.82
07:08:25|32530.82
07:08:27|32532.52
07:08:28|32532.52
07:08:29|32534.9
07:08:30|32534.9
07:08:31|32546.19
07:08:33|32542.93
07:08:34|32542.93
07:08:36|32542.93
07:08:38|32542.93
07:08:39|32542.93
07:08:39|32542.93
07:08:40|32546.1
07:08:43|32542.59
07:08:44|32542.59
07:08:45|32542.59
07:08:46|32542.59
07:08:47|32542.59
07:08:49|32546.73
07:08:50|32540.36
07:08:51|32540.36
07:08:53|32540.36
07:08:54|32540.36
07:08:56|32540.36
07:08:56|32540.36
07:08:58|32546.71
07:09:00|32546.71
07:09:01|32546.71
07:09:03|32541.2
07:09:03|32541.2
07:09:05|32541.2
07:09:06|32541.2
07:09:07|32541.2
07:09:08|32541.2
07:09:10|32541.2
07:09:11|32541.2
07:09:12|32541.2
07:09:12|32547.27
07:09:15|32544.88
07:09:16|32544.88
07:09:19|32544.88
07:09:20|32544.88
07:09:21|32544.88
07:09:22|32544.88
07:09:23|32544.88
07:09:25|32544.88
07:09:26|32544.88
07:09:26|32544.88
07:09:27|32546.69
07:09:29|32546.69
07:09:30|32546.69
07:09:32|32546.69
07:09:33|32546.69
07:09:35|32546.69
07:09:36|32546.69
07:09:38|32546.69
07:09:39|32545.48
07:09:41|32545.48
07:09:42|32545.48
07:09:43|32545.48
07:09:45|32545.48
07:09:46|32545.48
07:09:47|32545.48
07:09:48|32545.48
07:09:49|32545.48
07:09:50|32545.48
07:09:51|32545.48
07:09:52|32545.48
07:09:53|32549.69
07:09:54|32549.69
07:09:55|32549.69
07:09:56|32549.69
07:09:57|32549.69
07:09:58|32549.69
07:10:00|32549.69
07:10:01|32549.69
07:10:02|32549.69
07:10:03|32549.69
07:10:05|32549.68
07:10:05|32549.68
07:10:07|32549.68
07:10:07|32549.68
07:10:09|32549.68
07:10:10|32549.68
07:10:10|32549.68
07:10:11|32549.68
07:10:13|32549.68
07:10:13|32549.68
07:10:14|32549.68
07:10:15|32549.68
07:10:16|32549.68
07:10:17|32549.68
07:10:19|32549.68
07:10:20|32549.68
07:10:21|32549.68
07:10:22|32549.68
07:10:24|32549.68
07:10:25|32549.68
07:10:26|32549.68
07:10:27|32549.68
07:10:28|32550.59
07:10:29|32550.59
07:10:31|32550.59
07:10:32|32550.59
07:10:34|32550.59
07:10:35|32550.59
07:10:37|32550.59
07:10:38|32550.59
07:10:39|32550.59
07:10:40|32550.59
07:10:41|32550.59
07:10:42|32550.59
07:10:43|32550.59
07:10:44|32550.59
07:10:44|32551.99
07:10:46|32551.99
07:10:47|32551.99
07:10:48|32546.63
07:10:49|32546.63
07:10:50|32546.63
07:10:50|32546.63
07:10:52|32546.63
07:10:52|32546.63
07:10:54|32546.63
07:10:55|32546.63
07:10:56|32546.63
07:10:58|32547.11
07:10:58|32547.11
07:10:59|32547.11
07:11:00|32547.11
07:11:02|32547.11
07:11:03|32547.11
07:11:04|32547.11
07:11:05|32547.11
07:11:05|32547.11
07:11:06|32547.11
07:11:07|32551.33
07:11:09|32551.43
07:11:10|32551.43
07:11:12|32551.43
07:11:13|32553.01
07:11:14|32553.01
07:11:15|32553.01
07:11:16|32553.01
07:11:17|32553.01
07:11:18|32553.01
07:11:19|32553.01
07:11:20|32551.43
07:11:21|32551.43
07:11:22|32551.43
07:11:23|32551.43
07:11:24|32551.43
07:11:25|32551.43
07:11:27|32559.95
07:11:27|32559.95
07:11:29|32556.67
07:11:29|32556.67
07:11:31|32556.67
07:11:33|32556.67
07:11:34|32556.67
07:11:35|32554.11
07:11:36|32554.13
07:11:36|32554.13
07:11:38|32554.13
07:11:38|32554.13
07:11:40|32554.13
07:11:42|32554.13
07:11:43|32556.27
07:11:44|32556.27
07:11:45|32556.27
07:11:46|32556.24
07:11:47|32556.24
07:11:48|32556.24
07:11:49|32556.24
07:11:50|32556.24
07:11:51|32556.24
07:11:52|32556.24
07:11:53|32556.24
07:11:54|32556.25
07:11:55|32556.25
07:11:56|32556.23
07:11:57|32556.23
07:11:59|32556.23
07:12:00|32556.23
07:12:01|32556.23
07:12:01|32556.23
07:12:04|32556.23
07:12:06|32556.23
07:12:06|32556.23
07:12:07|32556.23
07:12:08|32556.23
07:12:10|32556.23
07:12:11|32556.23
07:12:12|32556.23
07:12:13|32556.23
07:12:14|32556.23
07:12:15|32556.23
07:12:16|32556.23
07:12:17|32554.06
07:12:18|32554.06
07:12:19|32554.06
07:12:20|32554.06
07:12:22|32554.06
07:12:24|32554.06
07:12:25|32554.06
07:12:27|32554.06
07:12:27|32554.06
07:12:28|32554.06
07:12:29|32554.06
07:12:31|32554.06
07:12:31|32554.06
07:12:33|32555.07
07:12:34|32555.07
07:12:35|32555.07
07:12:36|32555.07
07:12:37|32555.07
07:12:38|32555.07
07:12:39|32555.07
07:12:39|32555.07
07:12:41|32555.07
07:12:42|32548.28
07:12:43|32548.28
07:12:44|32548.28
07:12:46|32548.28
07:12:46|32545.06
07:12:48|32543.75
07:12:49|32543.75
07:12:50|32543.75
07:12:51|32543.75
07:12:52|32543.75
07:12:53|32543.75
07:12:54|32543.75
07:12:55|32543.75
07:12:57|32543.75
07:12:57|32543.74
07:12:58|32543.74
07:13:00|32543.74
07:13:01|32543.74
07:13:01|32543.74
07:13:03|32543.74
07:13:04|32543.74
07:13:05|32543.74
07:13:06|32543.74
07:13:08|32543.74
07:13:08|32543.74
07:13:09|32543.74
07:13:11|32543.74
07:13:12|32543.74
07:13:12|32543.74
07:13:14|32543.74
07:13:14|32543.74
07:13:15|32543.74
07:13:16|32543.74
07:13:17|32543.74
07:13:19|32543.74
07:13:20|32543.74
07:13:21|32543.74
07:13:22|32543.74
07:13:23|32543.74
07:13:24|32543.74
07:13:25|32543.74
07:13:26|32543.74
07:13:27|32543.74
07:13:28|32543.74
07:13:29|32543.74
07:13:30|32543.74
07:13:31|32543.74
07:13:33|32543.74
07:13:35|32543.74
07:13:35|32543.74
07:13:37|32543.74
07:13:38|32550.92
07:13:39|32550.92
07:13:41|32550.92
07:13:42|32550.92
07:13:43|32550.92
07:13:45|32550.93
07:13:45|32550.93
07:13:46|32550.93
07:13:48|32550.93
07:13:48|32550.93
07:13:50|32550.93
07:13:50|32550.93
07:13:52|32550.93
07:13:53|32550.93
07:13:54|32550.93
07:13:55|32550.96
07:13:57|32550.96
07:13:58|32555.52
07:13:58|32551.26
07:14:00|32551.26
07:14:01|32551.26
07:14:02|32551.26
07:14:03|32554.71
07:14:05|32554.71
07:14:06|32554.71
07:14:07|32554.16
07:14:08|32554.16
07:14:09|32551.56
07:14:10|32551.56
07:14:11|32551.56
07:14:12|32551.56
07:14:14|32551.56
07:14:14|32551.56
07:14:15|32551.56
07:14:16|32551.56
07:14:17|32551.7
07:14:18|32551.7
07:14:19|32551.7
07:14:20|32551.7
07:14:21|32551.7
07:14:22|32551.7
07:14:23|32551.7
07:14:24|32551.7
07:14:25|32551.7
07:14:26|32551.7
07:14:27|32551.7
07:14:28|32551.7
07:14:29|32551.7
07:14:30|32551.7
07:14:31|32551.7
07:14:32|32551.7
07:14:34|32551.7
07:14:36|32551.7
07:14:36|32551.7
07:14:37|32550.49
07:14:38|32550.49
07:14:39|32550.49
07:14:40|32550.49
07:14:41|32550.49
07:14:42|32552.26
07:14:43|32552.26
07:14:45|32552.26
07:14:46|32552.26
07:14:47|32552.26
07:14:48|32552.26
07:14:49|32552.26
07:14:50|32552.26
07:14:51|32552.26
07:14:52|32552.26
07:14:53|32552.26
07:14:54|32552.26
07:14:56|32552.26
07:14:56|32552.26
07:14:58|32552.85
07:14:58|32552.85
07:15:00|32552.85
07:15:01|32552.85
07:15:02|32552.85
07:15:03|32552.85
07:15:05|32552.84
07:15:05|32552.84
07:15:07|32552.84
07:15:07|32552.84
07:15:09|32552.84
07:15:10|32546.11
07:15:11|32546.11
07:15:12|32544.21
07:15:13|32544.22
07:15:14|32544.22
07:15:15|32544.22
07:15:16|32544.22
07:15:17|32544.22
07:15:18|32544.33
07:15:20|32544.33
07:15:21|32544.33
07:15:21|32544.21
07:15:22|32544.21
07:15:23|32544.21
07:15:24|32544.21
07:15:26|32544.21
07:15:26|32544.21
07:15:28|32544.22
07:15:29|32544.22
07:15:30|32544.22
07:15:31|32544.22
07:15:32|32544.22
07:15:33|32544.22
07:15:34|32544.22
07:15:36|32544.22
07:15:37|32544.22
07:15:37|32544.22
07:15:39|32544.22
07:15:39|32547.51
07:15:41|32547.51
07:15:42|32547.45
07:15:43|32547.43
07:15:44|32547.43
07:15:45|32547.43
07:15:46|32547.43
07:15:48|32547.43
07:15:48|32547.43
07:15:50|32547.43
07:15:50|32547.43
07:15:52|32547.43
07:15:52|32547.43
07:15:53|32547.43
07:15:55|32547.43
07:15:55|32547.03
07:15:56|32547.03
07:15:58|32555.29
07:15:58|32555.29
07:16:00|32555.29
07:16:00|32555.29
07:16:02|32555.29
07:16:02|32555.29
07:16:04|32555.29
07:16:05|32555.29
07:16:06|32555.29
07:16:07|32555.29
07:16:08|32555.29
07:16:09|32555.29
07:16:10|32555.29
07:16:11|32555.29
07:16:12|32555.29
07:16:13|32555.29
07:16:14|32555.29
07:16:16|32555.29
07:16:16|32555.29
07:16:18|32555.29
07:16:18|32555.29
07:16:19|32555.29
07:16:21|32555.29
07:16:22|32554.58
07:16:22|32554.57
07:16:24|32554.57
07:16:25|32554.57
07:16:26|32554.57
07:16:27|32554.57
07:16:28|32554.57
07:16:29|32554.57
07:16:30|32554.57
07:16:31|32554.57
07:16:33|32554.57
07:16:33|32555.28
07:16:34|32555.28
07:16:35|32555.28
07:16:36|32555.28
07:16:37|32555.28
07:16:38|32555.28
07:16:40|32555.28
07:16:42|32555.28
07:16:43|32555.28
07:16:44|32555.28
07:16:45|32555.28
07:16:46|32555.28
07:16:47|32555.28
07:16:48|32555.28
07:16:50|32555.28
07:16:50|32555.28
07:16:52|32555.28
07:16:53|32555.28
07:16:54|32555.28
07:16:55|32555.28
07:16:56|32555.28
07:16:57|32555.29
07:16:58|32555.29
07:16:59|32555.29
07:17:00|32555.29
07:17:01|32555.29
07:17:02|32557.14
07:17:03|32557.14
07:17:04|32557.14
07:17:05|32557.14
07:17:06|32557.14
07:17:07|32557.14
07:17:08|32557.14
07:17:10|32552.42
07:17:11|32552.42
07:17:12|32552.42
07:17:14|32552.42
07:17:14|32552.42
07:17:15|32552.67
07:17:16|32552.67
07:17:17|32552.67
07:17:18|32552.67
07:17:19|32552.67
07:17:21|32553.13
07:17:22|32553.13
07:17:22|32555.74
07:17:24|32555.74
07:17:24|32547.25
07:17:26|32540.01
07:17:26|32540.01
07:17:28|32540.01
07:17:28|32540.01
07:17:29|32540.
07:17:30|32540.
07:17:32|32540.
07:17:32|32540.
07:17:33|32540.
07:17:34|32540.
07:17:35|32540.
07:17:37|32540.
07:17:38|32540.
07:17:39|32540.
07:17:40|32540.
07:17:42|32540.
07:17:43|32540.
07:17:44|32537.37
07:17:45|32537.37
07:17:46|32537.37
07:17:47|32537.38
07:17:48|32537.38
07:17:49|32537.38
07:17:51|32537.38
07:17:52|32537.38
07:17:53|32537.38
07:17:54|32537.38
07:17:55|32518.18
07:17:56|32518.18
07:17:56|32517.15
07:17:59|32517.14
07:18:00|32517.14
07:18:01|32517.14
07:18:02|32517.14
07:18:03|32517.14
07:18:04|32517.14
07:18:05|32504.85
07:18:06|32504.85
07:18:07|32504.85
07:18:08|32504.85
07:18:10|32504.85
07:18:11|32504.11
07:18:11|32504.11
07:18:13|32504.72
07:18:14|32504.74
07:18:15|32514.67
07:18:16|32517.03
07:18:18|32517.03
07:18:19|32517.03
07:18:19|32517.03
07:18:21|32518.36
07:18:22|32518.36
07:18:23|32518.36
07:18:24|32518.36
07:18:25|32518.36
07:18:27|32518.36
07:18:28|32519.12
07:18:29|32519.12
07:18:29|32519.11
07:18:30|32519.11
07:18:31|32519.11
07:18:32|32519.11
07:18:34|32508.03
07:18:35|32508.03
07:18:36|32508.03
07:18:37|32508.03
07:18:39|32508.03
07:18:40|32508.03
07:18:40|32508.03
07:18:42|32508.03
07:18:44|32508.03
07:18:45|32513.66
07:18:46|32513.66
07:18:47|32513.66
07:18:49|32513.66
07:18:50|32513.66
07:18:51|32513.66
07:18:52|32513.66
07:18:53|32513.66
07:18:54|32513.66
07:18:55|32513.66
07:18:55|32513.66
07:18:56|32513.66
07:18:57|32515.63
07:18:59|32515.63
07:19:00|32515.63
07:19:01|32515.63
07:19:02|32515.63
07:19:04|32515.63
07:19:04|32515.63
07:19:06|32515.63
07:19:07|32515.63
07:19:08|32512.12
07:19:08|32512.12
07:19:09|32513.51
07:19:11|32513.51
07:19:12|32513.51
07:19:13|32513.51
07:19:14|32513.51
07:19:15|32513.51
07:19:16|32512.18
07:19:17|32516.95
07:19:18|32516.95
07:19:19|32516.95
07:19:20|32516.95
07:19:21|32516.95
07:19:22|32516.95
07:19:23|32516.95
07:19:24|32516.95
07:19:25|32516.95
07:19:26|32516.95
07:19:27|32516.95
07:19:29|32516.95
07:19:29|32516.95
07:19:30|32516.95
07:19:31|32516.95
07:19:33|32516.95
07:19:33|32516.95
07:19:35|32516.95
07:19:36|32516.95
07:19:37|32516.95
07:19:38|32516.95
07:19:40|32516.95
07:19:40|32516.95
07:19:41|32516.95
07:19:43|32516.95
07:19:43|32516.95
07:19:45|32516.95
07:19:47|32516.95
07:19:48|32516.95
07:19:49|32516.95
07:19:51|32518.75
07:19:51|32518.75
07:19:53|32518.75
07:19:54|32518.75
07:19:55|32518.75
07:19:56|32518.75
07:19:57|32519.12
07:19:58|32519.12
07:19:59|32519.12
07:20:00|32519.12
07:20:01|32519.12
07:20:02|32519.12
07:20:03|32519.12
07:20:04|32521.6
07:20:05|32521.6
07:20:06|32521.6
07:20:07|32518.13
07:20:08|32518.13
07:20:10|32518.13
07:20:11|32518.13
07:20:11|32518.13
07:20:12|32518.13
07:20:13|32514.68
07:20:14|32514.68
07:20:15|32514.68
07:20:16|32514.68
07:20:17|32511.52
07:20:19|32511.52
07:20:19|32511.52
07:20:21|32511.52
07:20:21|32511.52
07:20:22|32511.53
07:20:25|32511.53
07:20:25|32511.53
07:20:26|32511.53
07:20:27|32511.53
07:20:28|32511.52
07:20:30|32511.52
07:20:31|32511.52
07:20:32|32511.52
07:20:33|32511.53
07:20:34|32511.53
07:20:35|32511.53
07:20:36|32511.53
07:20:37|32511.53
07:20:38|32511.52
07:20:39|32511.52
07:20:41|32511.52
07:20:42|32511.52
07:20:43|32511.52
07:20:44|32511.52
07:20:46|32511.52
07:20:47|32511.52
07:20:47|32511.52
07:20:49|32511.52
07:20:50|32511.52
07:20:51|32511.52
07:20:52|32511.52
07:20:53|32511.52
07:20:54|32511.53
07:20:55|32511.53
07:20:56|32511.53
07:20:57|32511.53
07:20:58|32511.53
07:20:59|32511.53
07:21:00|32511.52
07:21:01|32511.52
07:21:02|32511.52
07:21:04|32511.52
07:21:04|32511.52
07:21:06|32511.52
07:21:06|32511.52
07:21:08|32511.4
07:21:09|32511.4
07:21:10|32511.4
07:21:11|32511.4
07:21:12|32511.4
07:21:13|32511.4
07:21:14|32511.4
07:21:15|32511.41
07:21:16|32511.41
07:21:17|32511.41
07:21:18|32511.41
07:21:20|32511.41
07:21:20|32511.41
07:21:21|32511.41
07:21:22|32511.41
07:21:25|32511.4
07:21:25|32511.4
07:21:27|32511.4
07:21:27|32511.4
07:21:28|32511.4
07:21:29|32511.4
07:21:30|32511.4
07:21:31|32511.4
07:21:33|32511.41
07:21:34|32511.41
07:21:34|32511.4
07:21:36|32511.4
07:21:37|32511.4
07:21:38|32511.4
07:21:39|32511.4
07:21:40|32511.4
07:21:42|32511.4
07:21:42|32511.4
07:21:44|32511.4
07:21:45|32511.4
07:21:46|32511.4
07:21:47|32511.4
07:21:48|32511.4
07:21:50|32511.4
07:21:50|32509.46
07:21:51|32509.46
07:21:52|32509.46
07:21:53|32509.46
07:21:54|32509.46
07:21:55|32509.45
07:21:57|32509.45
07:21:58|32504.19
07:21:58|32504.19
07:21:59|32504.19
07:22:00|32504.19
07:22:02|32504.19
07:22:03|32504.19
07:22:04|32504.19
07:22:05|32504.19
07:22:05|32486.82
07:22:07|32486.82
07:22:07|32486.82
07:22:08|32486.82
07:22:09|32486.82
07:22:11|32486.82
07:22:11|32486.82
07:22:13|32485.
07:22:14|32485.
07:22:15|32485.
07:22:16|32485.
07:22:17|32485.
07:22:18|32485.
07:22:19|32485.
07:22:20|32485.
07:22:21|32485.
07:22:22|32485.
07:22:23|32485.01
07:22:24|32485.01
07:22:25|32485.01
07:22:26|32485.01
07:22:27|32485.01
07:22:28|32485.01
07:22:29|32485.01
07:22:30|32485.01
07:22:31|32485.01
07:22:32|32485.
07:22:33|32485.01
07:22:34|32485.01
07:22:35|32485.01
07:22:36|32485.01
07:22:37|32485.01
07:22:38|32485.01
07:22:39|32485.01
07:22:40|32485.01
07:22:41|32485.01
07:22:43|32471.71
07:22:44|32466.28
07:22:45|32459.32
07:22:45|32459.32
07:22:46|32459.32
07:22:47|32459.32
07:22:49|32446.98
07:22:51|32446.98
07:22:52|32446.98
07:22:52|32453.45
07:22:54|32453.45
07:22:55|32453.45
07:22:56|32453.45
07:22:57|32453.45
07:22:58|32459.52
07:22:59|32459.52
07:23:00|32459.52
07:23:01|32459.52
07:23:02|32459.52
07:23:03|32459.52
07:23:04|32459.52
07:23:05|32459.52
07:23:06|32456.24
07:23:07|32456.24
07:23:08|32456.24
07:23:09|32456.24
07:23:10|32456.24
07:23:11|32456.24
07:23:12|32456.24
07:23:13|32456.24
07:23:14|32456.24
07:23:15|32436.63
07:23:16|32427.51
07:23:18|32447.85
07:23:19|32417.12
07:23:19|32417.12
07:23:20|32417.12
07:23:21|32417.56
07:23:22|32417.11
07:23:24|32400.01
07:23:24|32400.01
07:23:25|32400.01
07:23:26|32400.01
07:23:27|32400.01
07:23:29|32421.98
07:23:29|32421.98
07:23:30|32421.98
07:23:32|32421.98
07:23:32|32421.98
07:23:34|32421.98
07:23:35|32421.98
07:23:36|32421.98
07:23:37|32428.78
07:23:38|32428.78
07:23:39|32422.97
07:23:40|32422.97
07:23:41|32420.76
07:23:43|32432.93
07:23:45|32432.92
07:23:45|32432.92
07:23:46|32423.6
07:23:48|32422.42
07:23:50|32420.3
07:23:51|32420.3
07:23:52|32416.15
07:23:53|32416.15
07:23:55|32416.15
07:23:55|32409.26
07:23:56|32409.26
07:23:58|32411.27
07:23:59|32411.27
07:24:00|32396.82
07:24:01|32396.82
07:24:02|32396.82
07:24:03|32396.73
07:24:04|32396.73
07:24:05|32396.73
07:24:06|32396.73
07:24:07|32396.73
07:24:08|32396.73
07:24:09|32396.73
07:24:10|32407.28
07:24:12|32407.28
07:24:13|32407.28
07:24:14|32407.28
07:24:15|32407.28
07:24:16|32414.17
07:24:16|32414.17
07:24:18|32414.17
07:24:18|32414.17
07:24:21|32414.17
07:24:21|32414.17
07:24:23|32425.97
07:24:23|32427.3
07:24:24|32427.3
07:24:26|32427.3
07:24:27|32414.99
07:24:27|32414.99
07:24:28|32418.48
07:24:29|32418.48
07:24:31|32418.48
07:24:32|32418.48
07:24:33|32418.48
07:24:34|32418.48
07:24:35|32418.48
07:24:36|32418.48
07:24:37|32418.48
07:24:38|32418.48
07:24:39|32418.48
07:24:40|32418.48
07:24:41|32425.81
07:24:42|32425.81
07:24:44|32432.44
07:24:45|32426.39
07:24:46|32426.39
07:24:47|32426.39
07:24:48|32426.39
07:24:49|32426.39
07:24:50|32422.65
07:24:51|32415.63
07:24:52|32421.94
07:24:53|32421.94
07:24:55|32421.94
07:24:56|32421.94
07:24:57|32427.32
07:24:58|32427.32
07:24:59|32422.12
07:25:00|32415.54
07:25:02|32415.54
07:25:04|32415.54
07:25:05|32412.87
07:25:06|32412.87
07:25:07|32412.87
07:25:08|32412.87
07:25:09|32407.34
07:25:11|32407.34
07:25:11|32407.34
07:25:12|32407.34
07:25:14|32417.56
07:25:15|32417.56
07:25:16|32417.56
07:25:17|32418.57
07:25:18|32425.24
07:25:19|32431.86
07:25:21|32431.86
07:25:22|32431.86
07:25:23|32420.32
07:25:24|32420.32
07:25:25|32420.32
07:25:25|32420.32
07:25:27|32420.32
07:25:28|32420.32
07:25:29|32420.32
07:25:30|32420.32
07:25:31|32420.32
07:25:32|32420.32
07:25:33|32420.32
07:25:35|32420.32
07:25:35|32413.81
07:25:36|32413.81
07:25:38|32413.81
07:25:38|32413.81
07:25:40|32413.81
07:25:40|32407.76
07:25:41|32407.76
07:25:42|32407.76
07:25:44|32407.76
07:25:45|32407.76
07:25:46|32413.49
07:25:48|32413.49
07:25:50|32418.45
07:25:51|32418.45
07:25:52|32418.45
07:25:53|32418.45
07:25:54|32418.45
07:25:55|32418.45
07:25:56|32418.45
07:25:57|32424.47
07:25:59|32424.47
07:25:59|32424.47
07:26:01|32424.47
07:26:02|32432.92
07:26:03|32432.92
07:26:04|32432.92
07:26:04|32426.82
07:26:05|32421.78
07:26:06|32419.7
07:26:07|32419.7
07:26:08|32419.7
07:26:10|32419.7
07:26:10|32419.7
07:26:11|32419.7
07:26:12|32419.7
07:26:14|32419.7
07:26:15|32419.7
07:26:16|32419.7
07:26:17|32419.7
07:26:18|32419.7
07:26:19|32419.7
07:26:20|32422.97
07:26:21|32422.97
07:26:21|32421.54
07:26:23|32421.54
07:26:24|32421.54
07:26:25|32421.36
07:26:26|32421.36
07:26:27|32421.36
07:26:28|32421.36
07:26:29|32421.36
07:26:30|32421.36
07:26:31|32421.36
07:26:32|32421.36
07:26:33|32428.12
07:26:34|32428.12
07:26:35|32428.12
07:26:36|32428.12
07:26:38|32428.12
07:26:38|32422.34
07:26:39|32422.34
07:26:40|32422.34
07:26:42|32422.34
07:26:43|32422.34
07:26:43|32427.34
07:26:44|32427.34
07:26:46|32422.81
07:26:48|32422.81
07:26:48|32416.22
07:26:50|32416.22
07:26:52|32416.22
07:26:52|32415.53
07:26:53|32415.53
07:26:54|32428.34
07:26:55|32428.34
07:26:57|32428.34
07:26:57|32436.55
07:26:59|32436.55
07:27:00|32436.55
07:27:01|32436.55
07:27:02|32431.33
07:27:03|32431.33
07:27:04|32431.33
07:27:05|32431.33
07:27:06|32422.55
07:27:07|32417.67
07:27:09|32417.67
07:27:10|32417.67
07:27:11|32417.67
07:27:12|32417.67
07:27:13|32417.67
07:27:14|32417.67
07:27:15|32420.03
07:27:16|32420.03
07:27:17|32420.03
07:27:18|32420.03
07:27:19|32424.48
07:27:20|32426.88
07:27:21|32426.88
07:27:22|32419.37
07:27:23|32419.37
07:27:24|32419.37
07:27:25|32410.56
07:27:26|32410.47
07:27:27|32423.06
07:27:28|32426.78
07:27:29|32423.07
07:27:30|32423.07
07:27:32|32430.72
07:27:33|32430.72
07:27:34|32430.72
07:27:34|32430.72
07:27:35|32430.72
07:27:36|32430.72
07:27:37|32430.72
07:27:38|32430.72
07:27:39|32419.06
07:27:40|32419.06
07:27:41|32419.06
07:27:42|32419.06
07:27:44|32419.06
07:27:45|32419.06
07:27:46|32419.06
07:27:48|32421.62
07:27:48|32421.62
07:27:49|32421.62
07:27:51|32421.62
07:27:52|32421.62
07:27:53|32421.62
07:27:54|32421.62
07:27:55|32421.62
07:27:56|32421.62
07:27:57|32419.99
07:27:58|32419.99
07:27:59|32419.99
07:28:01|32421.22
07:28:01|32421.22
07:28:02|32421.22
07:28:03|32421.22
07:28:04|32421.22
07:28:06|32421.22
07:28:07|32421.22
07:28:08|32431.
07:28:09|32431.
07:28:10|32431.
07:28:10|32431.
07:28:14|32431.
07:28:14|32431.
07:28:15|32431.
07:28:16|32431.
07:28:17|32431.
07:28:19|32438.93
07:28:20|32433.47
07:28:21|32422.69
07:28:22|32422.69
07:28:23|32422.69
07:28:23|32422.69
07:28:24|32422.69
07:28:26|32422.69
07:28:26|32422.69
07:28:28|32422.69
07:28:29|32422.69
07:28:30|32422.69
07:28:32|32422.69
07:28:32|32422.69
07:28:34|32422.69
07:28:35|32422.69
07:28:35|32422.69
07:28:36|32428.99
07:28:38|32428.99
07:28:38|32428.99
07:28:39|32428.99
07:28:41|32428.99
07:28:42|32418.91
07:28:42|32418.91
07:28:44|32418.91
07:28:45|32418.91
07:28:45|32418.91
07:28:46|32418.91
07:28:48|32424.23
07:28:50|32429.44
07:28:51|32429.44
07:28:52|32429.44
07:28:53|32429.44
07:28:54|32429.59
07:28:55|32429.59
07:28:55|32429.59
07:28:57|32429.59
07:28:58|32429.59
07:28:59|32429.59
07:29:00|32429.59
07:29:01|32429.59
07:29:02|32438.42
07:29:03|32438.42
07:29:05|32440.85
07:29:06|32440.85
07:29:07|32440.85
07:29:08|32440.85
07:29:08|32440.85
07:29:10|32438.51
07:29:11|32438.51
07:29:11|32434.55
07:29:12|32434.55
07:29:14|32441.65
07:29:15|32441.65
07:29:16|32441.65
07:29:17|32441.65
07:29:18|32441.65
07:29:18|32441.65
07:29:19|32441.65
07:29:21|32441.65
07:29:21|32437.03
07:29:23|32437.03
07:29:24|32437.03
07:29:25|32437.03
07:29:25|32437.03
07:29:27|32437.03
07:29:28|32437.03
07:29:29|32437.03
07:29:30|32437.03
07:29:31|32437.03
07:29:31|32437.03
07:29:33|32437.03
07:29:33|32437.03
07:29:35|32437.03
07:29:36|32437.03
07:29:37|32437.03
07:29:38|32438.39
07:29:39|32438.39
07:29:40|32438.39
07:29:41|32437.12
07:29:42|32437.12
07:29:43|32437.12
07:29:44|32437.12
07:29:45|32437.12
07:29:46|32437.12
07:29:47|32437.12
07:29:48|32437.12
07:29:49|32441.42
07:29:51|32441.42
07:29:52|32441.42
07:29:53|32441.42
07:29:54|32441.42
07:29:55|32446.85
07:29:56|32446.85
07:29:57|32446.85
07:29:58|32446.85
07:29:59|32446.85
07:30:01|32446.85
07:30:03|32457.73
07:30:04|32457.72
07:30:05|32457.72
07:30:05|32454.54
07:30:07|32454.54
07:30:08|32454.54
07:30:09|32452.01
07:30:10|32452.01
07:30:11|32445.43
07:30:12|32445.43
07:30:14|32445.43
07:30:14|32445.43
07:30:16|32445.43
07:30:17|32445.43
07:30:18|32422.31
07:30:18|32422.31
07:30:19|32422.31
07:30:20|32422.31
07:30:22|32422.31
07:30:22|32427.75
07:30:24|32427.75
07:30:26|32427.75
07:30:27|32427.75
07:30:28|32427.75
07:30:28|32427.75
07:30:29|32427.75
07:30:31|32427.75
07:30:31|32427.75
07:30:33|32427.75
07:30:34|32427.75
07:30:34|32427.75
07:30:36|32427.75
07:30:37|32427.75
07:30:38|32427.75
07:30:39|32427.75
07:30:40|32427.75
07:30:41|32427.75
07:30:42|32427.75
07:30:42|32427.75
07:30:44|32429.82
07:30:46|32429.82
07:30:46|32429.82
07:30:48|32429.82
07:30:49|32429.82
07:30:50|32429.82
07:30:51|32422.05
07:30:52|32422.05
07:30:53|32422.05
07:30:55|32422.05
07:30:55|32422.05
07:30:57|32428.
07:30:58|32428.
07:30:59|32428.
07:31:00|32428.
07:31:01|32428.
07:31:02|32428.
07:31:03|32428.
07:31:04|32427.66
07:31:05|32427.66
07:31:06|32427.66
07:31:07|32444.31
07:31:08|32444.31
07:31:09|32444.31
07:31:10|32444.31
07:31:11|32445.35
07:31:12|32445.35
07:31:13|32445.35
07:31:14|32445.35
07:31:16|32445.35
07:31:17|32445.35
07:31:18|32435.26
07:31:19|32435.26
07:31:20|32435.26
07:31:21|32435.26
07:31:21|32435.26
07:31:23|32435.26
07:31:24|32435.57
07:31:25|32435.57
07:31:26|32435.57
07:31:27|32435.57
07:31:28|32435.57
07:31:29|32448.83
07:31:30|32448.83
07:31:31|32446.64
07:31:32|32446.64
07:31:33|32446.64
07:31:35|32446.64
07:31:35|32446.64
07:31:36|32446.64
07:31:37|32446.64
07:31:39|32446.64
07:31:39|32446.64
07:31:40|32446.64
07:31:42|32446.64
07:31:43|32449.11
07:31:44|32449.11
07:31:44|32449.11
07:31:46|32445.82
07:31:47|32445.82
07:31:48|32445.82
07:31:48|32445.82
07:31:50|32445.82
07:31:52|32440.3
07:31:52|32440.3
07:31:53|32442.63
07:31:55|32442.63
07:31:56|32442.63
07:31:57|32442.63
07:31:58|32442.63
07:31:59|32442.63
07:32:01|32442.63
07:32:01|32442.63
07:32:03|32442.63
07:32:04|32434.1
07:32:04|32434.1
07:32:05|32434.1
07:32:06|32434.1
07:32:07|32434.1
07:32:09|32434.1
07:32:10|32434.1
07:32:10|32434.1
07:32:11|32434.1
07:32:13|32434.1
07:32:14|32442.72
07:32:15|32442.72
07:32:16|32442.72
07:32:17|32442.72
07:32:18|32442.72
07:32:20|32442.72
07:32:21|32442.72
07:32:22|32442.72
07:32:23|32442.72
07:32:24|32446.85
07:32:25|32446.85
07:32:25|32446.85
07:32:27|32446.85
07:32:27|32446.85
07:32:29|32446.85
07:32:30|32446.85
07:32:31|32446.85
07:32:32|32446.85
07:32:33|32449.7
07:32:35|32442.76
07:32:35|32442.76
07:32:36|32442.76
07:32:37|32442.76
07:32:38|32447.46
07:32:39|32447.46
07:32:41|32447.46
07:32:41|32447.46
07:32:43|32447.46
07:32:43|32447.46
07:32:45|32447.46
07:32:46|32450.66
07:32:47|32450.66
07:32:48|32458.85
07:32:49|32458.85
07:32:50|32458.85
07:32:51|32458.85
07:32:53|32454.02
07:32:53|32454.02
07:32:55|32454.02
07:32:56|32455.47
07:32:58|32455.47
07:32:58|32455.47
07:33:00|32455.47
07:33:00|32455.47
07:33:02|32452.41
07:33:03|32452.41
07:33:04|32452.41
07:33:05|32452.41
07:33:07|32452.41
07:33:07|32452.41
07:33:08|32452.41
07:33:09|32452.41
07:33:11|32452.41
07:33:11|32452.41
07:33:13|32452.41
07:33:14|32452.41
07:33:14|32452.41
07:33:15|32452.41
07:33:17|32452.41
07:33:17|32452.41
07:33:19|32452.41
07:33:19|32452.41
07:33:20|32452.41
07:33:21|32452.41
07:33:22|32452.41
07:33:24|32452.41
07:33:24|32452.41
07:33:26|32452.41
07:33:27|32452.41
07:33:28|32452.41
07:33:29|32452.41
07:33:29|32452.41
07:33:31|32452.41
07:33:31|32452.41
07:33:33|32452.41
07:33:34|32452.41
07:33:35|32452.41
07:33:36|32452.41
07:33:37|32452.41
07:33:38|32452.41
07:33:39|32452.41
07:33:40|32450.73
07:33:41|32452.84
07:33:42|32452.84
07:33:43|32452.74
07:33:44|32452.74
07:33:45|32452.74
07:33:46|32452.74
07:33:47|32452.74
07:33:48|32456.37
07:33:49|32456.37
07:33:50|32456.37
07:33:51|32456.37
07:33:52|32456.37
07:33:53|32456.37
07:33:54|32456.37
07:33:56|32456.37
07:33:57|32456.37
07:33:59|32456.37
07:34:00|32456.37
07:34:01|32456.37
07:34:03|32450.15
07:34:03|32450.15
07:34:04|32450.15
07:34:06|32450.15
07:34:07|32450.15
07:34:08|32450.15
07:34:09|32450.15
07:34:10|32450.15
07:34:11|32450.15
07:34:12|32450.15
07:34:13|32450.15
07:34:15|32450.15
07:34:16|32450.15
07:34:17|32450.15
07:34:18|32450.15
07:34:19|32451.56
07:34:20|32451.56
07:34:21|32451.56
07:34:22|32451.56
07:34:23|32451.56
07:34:24|32451.56
07:34:25|32451.56
07:34:27|32451.56
07:34:28|32451.56
07:34:28|32451.56
07:34:30|32451.56
07:34:30|32451.56
07:34:31|32451.56
07:34:33|32451.56
07:34:34|32450.8
07:34:35|32450.8
07:34:36|32450.8
07:34:37|32450.8
07:34:37|32450.81
07:34:39|32450.81
07:34:40|32450.81
07:34:41|32450.81
07:34:42|32450.81
07:34:43|32448.91
07:34:44|32448.91
07:34:45|32448.91
07:34:46|32448.91
07:34:47|32448.91
07:34:48|32452.12
07:34:49|32452.12
07:34:50|32452.12
07:34:51|32452.12
07:34:52|32452.12
07:34:53|32452.12
07:34:55|32452.12
07:34:57|32452.12
07:34:58|32452.12
07:34:59|32452.12
07:35:00|32452.12
07:35:01|32452.12
07:35:03|32452.12
07:35:04|32452.28
07:35:05|32452.28
07:35:07|32452.28
07:35:08|32452.39
07:35:09|32452.39
07:35:10|32452.39
07:35:11|32452.39
07:35:12|32452.39
07:35:13|32452.39
07:35:14|32442.77
07:35:15|32442.77
07:35:16|32437.12
07:35:17|32419.51
07:35:19|32389.69
07:35:20|32388.75
07:35:21|32388.75
07:35:22|32388.75
07:35:22|32388.75
07:35:24|32388.75
07:35:25|32370.6
07:35:26|32370.6
07:35:27|32370.6
07:35:28|32370.6
07:35:29|32370.6
07:35:30|32370.6
07:35:31|32388.64
07:35:32|32388.64
07:35:33|32388.64
07:35:34|32388.64
07:35:35|32393.54
07:35:36|32393.54
07:35:37|32393.54
07:35:38|32413.61
07:35:39|32414.08
07:35:40|32422.18
07:35:41|32428.17
07:35:42|32428.17
07:35:43|32428.17
07:35:44|32428.17
07:35:45|32418.52
07:35:46|32418.52
07:35:47|32418.52
07:35:48|32418.52
07:35:49|32418.52
07:35:50|32410.1
07:35:52|32410.1
07:35:52|32410.1
07:35:54|32410.1
07:35:55|32410.1
07:35:56|32410.1
07:35:58|32410.1
07:35:59|32429.28
07:36:00|32429.28
07:36:01|32429.28
07:36:01|32429.28
07:36:03|32429.28
07:36:04|32425.6
07:36:05|32416.74
07:36:06|32416.74
07:36:07|32416.74
07:36:08|32416.74
07:36:09|32412.69
07:36:11|32418.24
07:36:12|32418.24
07:36:14|32418.24
07:36:14|32418.24
07:36:16|32418.24
07:36:17|32418.24
07:36:18|32418.24
07:36:19|32418.24
07:36:19|32417.55
07:36:21|32417.55
07:36:22|32417.55
07:36:23|32404.76
07:36:24|32405.72
07:36:25|32405.72
07:36:26|32405.72
07:36:26|32406.31
07:36:28|32406.31
07:36:28|32406.89
07:36:30|32385.22
07:36:31|32385.22
07:36:32|32392.5
07:36:33|32392.5
07:36:34|32392.5
07:36:34|32397.42
07:36:36|32397.42
07:36:37|32397.42
07:36:38|32397.42
07:36:38|32397.42
07:36:39|32397.42
07:36:41|32402.37
07:36:42|32408.83
07:36:43|32408.83
07:36:44|32408.83
07:36:45|32408.83
07:36:46|32410.33
07:36:47|32410.33
07:36:48|32416.59
07:36:49|32420.39
07:36:50|32420.39
07:36:51|32421.18
07:36:52|32421.18
07:36:53|32421.18
07:36:54|32421.18
07:36:56|32421.18
07:36:57|32421.18
07:36:58|32421.18
07:36:59|32429.28
07:37:00|32429.28
07:37:01|32429.28
07:37:02|32429.28
07:37:03|32436.22
07:37:05|32436.21
07:37:06|32436.21
07:37:06|32436.21
07:37:08|32436.21
07:37:08|32436.21
07:37:10|32436.21
07:37:10|32436.21
07:37:12|32436.21
07:37:12|32436.21
07:37:14|32436.21
07:37:14|32436.21
07:37:16|32436.21
07:37:17|32436.21
07:37:17|32436.21
07:37:19|32433.66
07:37:21|32433.66
07:37:22|32433.66
07:37:23|32433.66
07:37:24|32433.66
07:37:25|32433.66
07:37:26|32433.66
07:37:27|32437.05
07:37:28|32437.05
07:37:29|32437.05
07:37:30|32437.05
07:37:31|32437.05
07:37:33|32446.51
07:37:34|32446.51
07:37:34|32446.51
07:37:36|32446.5
07:37:37|32441.55
07:37:37|32441.55
07:37:39|32441.55
07:37:40|32445.76
07:37:41|32453.75
07:37:42|32453.75
07:37:43|32453.75
07:37:44|32453.75
07:37:45|32453.75
07:37:46|32459.86
07:37:47|32459.86
07:37:49|32460.62
07:37:50|32464.72
07:37:51|32469.26
07:37:51|32469.26
07:37:53|32469.26
07:37:53|32469.26
07:37:54|32469.26
07:37:55|32469.26
07:37:57|32475.07
07:37:58|32475.96
07:37:59|32475.96
07:38:00|32475.96
07:38:00|32479.88
07:38:01|32478.28
07:38:03|32478.28
07:38:04|32478.28
07:38:05|32478.13
07:38:06|32484.77
07:38:07|32486.79
07:38:08|32486.79
07:38:09|32484.92
07:38:11|32484.92
07:38:12|32486.73
07:38:12|32486.73
07:38:13|32486.73
07:38:15|32486.73
07:38:16|32486.73
07:38:17|32486.73
07:38:17|32489.69
07:38:19|32489.69
07:38:20|32489.69
07:38:21|32492.04
07:38:21|32492.04
07:38:23|32499.89
07:38:24|32499.89
07:38:25|32503.65
07:38:26|32503.65
07:38:27|32503.65
07:38:28|32503.65
07:38:29|32501.72
07:38:30|32502.29
07:38:31|32502.29
07:38:33|32502.29
07:38:33|32502.29
07:38:34|32500.76
07:38:35|32502.22
07:38:36|32502.22
07:38:37|32502.22
07:38:38|32502.22
07:38:39|32502.22
07:38:40|32502.22
07:38:42|32502.22
07:38:42|32502.22
07:38:43|32502.22
07:38:44|32490.82
07:38:45|32490.82
07:38:47|32490.82
07:38:47|32490.82
07:38:48|32490.82
07:38:49|32490.82
07:38:51|32490.82
07:38:52|32490.82
07:38:52|32490.82
07:38:54|32487.97
07:38:54|32487.97
07:38:56|32485.11
07:38:56|32485.11
07:38:58|32485.11
07:39:00|32484.38
07:39:01|32484.38
07:39:02|32484.38
07:39:03|32487.96
07:39:04|32487.96
07:39:06|32487.96
07:39:07|32475.97
07:39:08|32481.32
07:39:09|32459.33
07:39:10|32456.17
07:39:11|32456.17
07:39:12|32456.17
07:39:13|32456.17
07:39:14|32456.17
07:39:15|32456.17
07:39:16|32456.17
07:39:17|32456.17
07:39:18|32456.17
07:39:19|32456.17
07:39:20|32456.17
07:39:21|32471.97
07:39:22|32471.97
07:39:23|32471.97
07:39:24|32471.97
07:39:25|32472.27
07:39:26|32472.27
07:39:27|32472.27
07:39:29|32472.27
07:39:30|32472.27
07:39:31|32450.45
07:39:32|32445.64
07:39:32|32448.84
07:39:33|32448.84
07:39:35|32448.84
07:39:36|32448.84
07:39:37|32448.84
07:39:38|32448.84
07:39:39|32448.84
07:39:40|32448.84
07:39:41|32448.84
07:39:42|32448.84
07:39:43|32448.84
07:39:44|32448.84
07:39:45|32448.84
07:39:46|32448.84
07:39:47|32448.84
07:39:48|32449.2
07:39:49|32449.2
07:39:50|32449.2
07:39:51|32449.2
07:39:52|32449.2
07:39:53|32449.2
07:39:54|32449.2
07:39:55|32449.2
07:39:57|32449.2
07:39:57|32449.2
07:39:58|32445.06
07:39:59|32445.06
07:40:01|32445.06
07:40:02|32445.06
07:40:03|32445.06
07:40:04|32445.05
07:40:05|32445.05
07:40:06|32445.05
07:40:07|32445.05
07:40:09|32445.05
07:40:09|32445.06
07:40:10|32445.06
07:40:11|32445.06
07:40:12|32445.06
07:40:13|32445.06
07:40:14|32453.92
07:40:16|32453.92
07:40:16|32453.92
07:40:17|32453.92
07:40:19|32453.92
07:40:19|32453.92
07:40:21|32453.92
07:40:22|32453.92
07:40:23|32448.73
07:40:23|32448.73
07:40:24|32445.06
07:40:25|32445.06
07:40:27|32445.
07:40:28|32445.
07:40:29|32445.
07:40:30|32445.
07:40:31|32445.
07:40:32|32445.
07:40:33|32445.
07:40:34|32439.81
07:40:35|32439.81
07:40:36|32439.81
07:40:37|32439.81
07:40:38|32439.81
07:40:39|32439.81
07:40:40|32439.81
07:40:41|32439.81
07:40:42|32439.81
07:40:43|32439.81
07:40:44|32439.81
07:40:45|32439.81
07:40:46|32439.81
07:40:47|32439.81
07:40:48|32440.77
07:40:49|32440.77
07:40:50|32444.15
07:40:51|32444.15
07:40:52|32444.15
07:40:54|32444.15
07:40:55|32444.15
07:40:56|32444.15
07:40:57|32461.04
07:40:57|32470.25
07:40:58|32470.25
07:41:01|32470.25
07:41:02|32471.
07:41:03|32471.
07:41:04|32471.
07:41:05|32471.
07:41:06|32471.
07:41:08|32471.
07:41:09|32471.
07:41:09|32471.
07:41:11|32471.
07:41:12|32471.
07:41:13|32471.
07:41:14|32471.
07:41:15|32471.
07:41:16|32471.
07:41:17|32471.
07:41:18|32471.
07:41:19|32471.
07:41:21|32450.74
07:41:22|32445.6
07:41:23|32445.6
07:41:23|32445.6
07:41:25|32445.6
07:41:26|32445.6
07:41:26|32445.6
07:41:28|32445.6
07:41:29|32445.6
07:41:30|32445.6
07:41:31|32445.6
07:41:33|32445.6
07:41:33|32445.6
07:41:36|32445.6
07:41:36|32454.4
07:41:37|32454.4
07:41:38|32448.51
07:41:39|32448.51
07:41:40|32448.51
07:41:41|32448.51
07:41:42|32448.51
07:41:43|32448.51
07:41:44|32448.51
07:41:46|32448.51
07:41:47|32448.51
07:41:48|32456.76
07:41:49|32456.76
07:41:50|32456.76
07:41:51|32452.83
07:41:52|32452.83
07:41:53|32452.83
07:41:54|32452.83
07:41:55|32457.24
07:41:56|32457.24
07:41:57|32457.24
07:41:59|32457.24
07:42:00|32457.24
07:42:00|32457.24
07:42:02|32457.24
07:42:03|32468.66
07:42:04|32468.67
07:42:05|32468.67
07:42:06|32468.67
07:42:07|32468.67
07:42:08|32468.67
07:42:09|32468.67
07:42:11|32468.67
07:42:12|32468.67
07:42:13|32468.67
07:42:16|32468.67
07:42:16|32468.67
07:42:17|32468.67
07:42:19|32468.67
07:42:20|32468.67
07:42:21|32468.67
07:42:22|32468.67
07:42:23|32468.67
07:42:24|32468.67
07:42:25|32468.67
07:42:25|32468.67
07:42:27|32468.65
07:42:28|32468.66
07:42:29|32468.66
07:42:30|32464.29
07:42:31|32464.29
07:42:32|32464.29
07:42:33|32464.29
07:42:34|32459.28
07:42:35|32459.28
07:42:35|32459.28
07:42:37|32459.28
07:42:38|32459.28
07:42:38|32459.28
07:42:40|32459.28
07:42:41|32459.28
07:42:42|32458.85
07:42:43|32458.86
07:42:44|32453.04
07:42:45|32453.04
07:42:46|32453.04
07:42:47|32453.04
07:42:48|32453.04
07:42:49|32453.04
07:42:50|32453.04
07:42:51|32453.04
07:42:52|32453.04
07:42:53|32453.04
07:42:54|32453.04
07:42:55|32437.27
07:42:56|32437.27
07:42:57|32437.27
07:42:58|32446.94
07:42:59|32451.25
07:43:00|32451.25
07:43:01|32446.93
07:43:03|32446.93
07:43:04|32444.27
07:43:05|32444.27
07:43:06|32444.27
07:43:07|32444.27
07:43:09|32444.27
07:43:10|32444.27
07:43:10|32444.27
07:43:11|32444.27
07:43:13|32444.27
07:43:13|32444.27
07:43:15|32444.27
07:43:15|32444.27
07:43:16|32444.27
07:43:18|32444.27
07:43:19|32444.27
07:43:20|32444.27
07:43:21|32444.27
07:43:22|32444.27
07:43:23|32444.27
07:43:25|32444.27
07:43:26|32444.27
07:43:26|32444.16
07:43:27|32452.12
07:43:29|32452.12
07:43:30|32452.73
07:43:31|32451.78
07:43:32|32451.78
07:43:34|32451.78
07:43:35|32451.78
07:43:35|32451.78
07:43:36|32451.78
07:43:37|32451.78
07:43:38|32451.78
07:43:39|32451.78
07:43:41|32451.78
07:43:41|32451.78
07:43:42|32451.78
07:43:44|32451.78
07:43:45|32451.78
07:43:46|32451.78
07:43:47|32425.75
07:43:48|32425.75
07:43:49|32425.75
07:43:50|32425.75
07:43:51|32432.09
07:43:52|32432.09
07:43:53|32432.09
07:43:54|32432.09
07:43:55|32432.09
07:43:57|32432.09
07:43:57|32432.09
07:43:58|32432.09
07:43:59|32432.09
07:44:00|32432.09
07:44:01|32432.09
07:44:03|32432.09
07:44:05|32432.09
07:44:05|32432.09
07:44:06|32432.08
07:44:07|32432.08
07:44:09|32432.08
07:44:09|32432.09
07:44:11|32432.09
07:44:12|32432.09
07:44:12|32432.09
07:44:14|32432.09
07:44:15|32432.09
07:44:16|32432.09
07:44:17|32432.09
07:44:18|32432.09
07:44:19|32432.09
07:44:20|32442.97
07:44:21|32442.97
07:44:22|32442.97
07:44:23|32442.97
07:44:24|32442.97
07:44:25|32442.97
07:44:27|32442.97
07:44:27|32448.39
07:44:28|32448.39
07:44:30|32448.39
07:44:31|32448.39
07:44:32|32448.39
07:44:32|32448.39
07:44:33|32448.39
07:44:35|32448.39
07:44:36|32448.39
07:44:37|32448.39
07:44:39|32448.39
07:44:39|32448.39
07:44:40|32448.39
07:44:42|32435.46
07:44:42|32435.46
07:44:44|32435.46
07:44:45|32435.46
07:44:45|32435.46
07:44:47|32435.46
07:44:48|32435.46
07:44:48|32435.46
07:44:49|32435.46
07:44:51|32435.46
07:44:52|32435.46
07:44:53|32435.46
07:44:54|32435.46
07:44:55|32435.46
07:44:55|32435.46
07:44:57|32435.46
07:44:58|32435.46
07:44:59|32436.98
07:45:00|32436.98
07:45:01|32436.98
07:45:02|32436.98
07:45:03|32436.98
07:45:05|32438.4
07:45:06|32438.7
07:45:07|32438.7
07:45:08|32438.7
07:45:09|32438.7
07:45:10|32438.7
07:45:11|32438.7
07:45:12|32444.77
07:45:13|32444.77
07:45:14|32444.77
07:45:15|32444.77
07:45:16|32444.77
07:45:17|32444.76
07:45:18|32444.76
07:45:19|32433.39
07:45:20|32433.39
07:45:21|32433.39
07:45:22|32433.39
07:45:24|32433.39
07:45:25|32433.39
07:45:26|32433.39
07:45:26|32433.39
07:45:28|32433.39
07:45:29|32433.39
07:45:30|32444.77
07:45:31|32444.77
07:45:32|32444.88
07:45:33|32444.88
07:45:34|32444.88
07:45:35|32444.88
07:45:36|32444.88
07:45:37|32444.88
07:45:38|32444.88
07:45:40|32444.88
07:45:41|32444.88
07:45:41|32444.88
07:45:42|32444.88
07:45:43|32444.88
07:45:44|32444.88
07:45:45|32444.88
07:45:46|32444.88
07:45:47|32444.88
07:45:49|32444.88
07:45:49|32444.88
07:45:51|32444.88
07:45:51|32448.91
07:45:52|32448.91
07:45:54|32448.91
07:45:55|32448.91
07:45:56|32448.91
07:45:56|32448.91
07:45:57|32448.91
07:45:58|32448.91
07:45:59|32446.89
07:46:00|32446.89
07:46:01|32446.89
07:46:03|32446.89
07:46:03|32446.89
07:46:05|32446.89
07:46:07|32446.89
07:46:08|32446.89
07:46:10|32446.89
07:46:11|32445.36
07:46:11|32440.4
07:46:13|32440.4
07:46:14|32440.4
07:46:14|32440.4
07:46:16|32440.4
07:46:17|32440.4
07:46:18|32440.4
07:46:18|32440.4
07:46:20|32440.4
07:46:21|32440.4
07:46:21|32440.4
07:46:23|32440.4
07:46:23|32440.4
07:46:25|32440.4
07:46:26|32440.4
07:46:28|32440.4
07:46:28|32440.4
07:46:30|32440.4
07:46:30|32440.4
07:46:31|32440.4
07:46:32|32440.4
07:46:33|32440.4
07:46:34|32440.4
07:46:35|32440.4
07:46:36|32440.1
07:46:37|32440.1
07:46:38|32440.1
07:46:39|32440.1
07:46:41|32440.1
07:46:41|32440.4
07:46:42|32440.4
07:46:43|32445.73
07:46:44|32445.73
07:46:46|32445.73
07:46:46|32445.73
07:46:47|32445.73
07:46:48|32445.73
07:46:49|32445.73
07:46:50|32439.31
07:46:51|32439.31
07:46:52|32439.31
07:46:54|32439.31
07:46:54|32439.31
07:46:55|32439.31
07:46:56|32439.31
07:46:57|32439.31
07:46:58|32439.31
07:46:59|32439.31
07:47:00|32439.31
07:47:02|32439.31
07:47:02|32439.31
07:47:03|32439.31
07:47:05|32439.31
07:47:05|32439.31
07:47:07|32439.31
07:47:08|32439.31
07:47:09|32439.31
07:47:10|32439.31
07:47:11|32439.31
07:47:13|32444.31
07:47:13|32444.31
07:47:14|32444.31
07:47:15|32448.48
07:47:16|32448.48
07:47:18|32448.48
07:47:19|32445.17
07:47:20|32445.17
07:47:21|32445.17
07:47:22|32445.17
07:47:23|32445.17
07:47:24|32445.17
07:47:25|32445.17
07:47:26|32445.17
07:47:27|32445.17
07:47:28|32445.17
07:47:30|32445.17
07:47:31|32445.17
07:47:31|32445.17
07:47:32|32445.17
07:47:33|32445.17
07:47:34|32447.06
07:47:35|32447.06
07:47:36|32447.06
07:47:37|32447.06
07:47:38|32447.06
07:47:39|32447.06
07:47:41|32447.06
07:47:42|32447.06
07:47:43|32447.06
07:47:43|32447.06
07:47:45|32448.49
07:47:45|32448.49
07:47:47|32448.49
07:47:48|32448.49
07:47:49|32448.49
07:47:50|32448.49
07:47:51|32448.49
07:47:52|32448.49
07:47:53|32448.49
07:47:54|32448.49
07:47:55|32448.49
07:47:57|32448.49
07:47:57|32448.49
07:47:58|32448.49
07:48:00|32448.49
07:48:01|32448.49
07:48:02|32455.31
07:48:03|32456.21
07:48:04|32456.21
07:48:05|32456.21
07:48:06|32456.21
07:48:07|32456.21
07:48:08|32456.21
07:48:10|32456.21
07:48:11|32456.21
07:48:11|32456.21
07:48:14|32456.21
07:48:15|32456.21
07:48:16|32456.21
07:48:16|32456.21
07:48:17|32462.55
07:48:18|32462.55
07:48:19|32462.55
07:48:21|32462.55
07:48:22|32462.55
07:48:22|32462.55
07:48:24|32462.55
07:48:25|32462.55
07:48:26|32462.55
07:48:27|32462.55
07:48:28|32462.55
07:48:29|32464.74
07:48:30|32464.74
07:48:31|32464.74
07:48:32|32464.74
07:48:34|32464.74
07:48:35|32464.74
07:48:36|32464.74
07:48:37|32464.74
07:48:38|32464.74
07:48:39|32464.74
07:48:40|32464.74
07:48:42|32464.74
07:48:43|32464.74
07:48:43|32464.74
07:48:45|32464.75
07:48:45|32464.75
07:48:46|32464.75
07:48:47|32464.75
07:48:49|32471.11
07:48:49|32471.11
07:48:50|32471.11
07:48:51|32471.11
07:48:53|32471.11
07:48:54|32471.11
07:48:54|32471.09
07:48:56|32471.09
07:48:57|32471.09
07:48:58|32471.09
07:48:59|32471.09
07:48:59|32471.09
07:49:01|32471.09
07:49:02|32471.09
07:49:02|32471.09
07:49:04|32471.09
07:49:05|32471.09
07:49:06|32471.09
07:49:07|32468.11
07:49:07|32468.11
07:49:09|32468.1
07:49:10|32462.36
07:49:11|32462.36
07:49:12|32462.36
07:49:14|32462.36
07:49:15|32462.36
07:49:15|32462.36
07:49:17|32462.36
07:49:17|32462.36
07:49:18|32462.36
07:49:20|32462.36
07:49:20|32462.36
07:49:21|32462.36
07:49:23|32462.36
07:49:24|32464.55
07:49:24|32464.55
07:49:26|32464.55
07:49:27|32464.55
07:49:28|32464.55
07:49:29|32464.55
07:49:30|32464.55
07:49:31|32464.55
07:49:32|32464.56
07:49:33|32464.56
07:49:34|32464.56
07:49:35|32464.56
07:49:36|32464.56
07:49:37|32464.56
07:49:39|32464.56
07:49:40|32471.
07:49:41|32473.32
07:49:42|32473.32
07:49:43|32473.32
07:49:44|32473.32
07:49:45|32473.32
07:49:46|32473.32
07:49:48|32473.32
07:49:49|32478.01
07:49:50|32478.01
07:49:50|32478.01
07:49:51|32478.01
07:49:52|32478.01
07:49:54|32478.01
07:49:55|32478.01
07:49:56|32478.01
07:49:57|32478.01
07:49:58|32478.01
07:49:59|32478.01
07:49:59|32478.01
07:50:01|32478.01
07:50:02|32478.
07:50:03|32478.01
07:50:04|32478.
07:50:05|32478.
07:50:06|32478.
07:50:07|32478.
07:50:07|32478.
07:50:09|32478.
07:50:10|32478.
07:50:10|32478.
07:50:12|32478.01
07:50:13|32478.01
07:50:14|32478.01
07:50:15|32478.01
07:50:16|32478.01
07:50:17|32478.01
07:50:18|32478.01
07:50:19|32478.01
07:50:20|32478.01
07:50:21|32478.01
07:50:22|32478.01
07:50:23|32478.01
07:50:24|32478.
07:50:25|32478.
07:50:27|32478.
07:50:28|32478.
07:50:29|32478.
07:50:30|32478.
07:50:31|32478.
07:50:32|32478.
07:50:32|32478.
07:50:34|32478.
07:50:35|32478.
07:50:35|32478.
07:50:36|32473.17
07:50:38|32473.17
07:50:39|32473.17
07:50:40|32473.17
07:50:41|32473.17
07:50:41|32455.28
07:50:43|32452.51
07:50:44|32452.51
07:50:45|32452.51
07:50:46|32452.51
07:50:46|32452.51
07:50:47|32452.51
07:50:48|32452.51
07:50:50|32452.51
07:50:50|32452.51
07:50:52|32452.51
07:50:53|32455.82
07:50:54|32455.82
07:50:54|32455.82
07:50:56|32455.82
07:50:58|32455.81
07:50:59|32455.81
07:50:59|32455.81
07:51:00|32455.81
07:51:01|32455.81
07:51:02|32455.81
07:51:03|32455.81
07:51:04|32455.81
07:51:06|32455.81
07:51:07|32455.81
07:51:08|32455.81
07:51:09|32455.81
07:51:11|32452.49
07:51:12|32452.49
07:51:12|32452.49
07:51:13|32455.79
07:51:15|32455.79
07:51:16|32455.79
07:51:17|32455.79
07:51:18|32455.79
07:51:19|32455.79
07:51:20|32455.79
07:51:21|32455.79
07:51:22|32455.81
07:51:23|32455.81
07:51:24|32455.81
07:51:25|32455.81
07:51:27|32455.81
07:51:27|32456.32
07:51:29|32456.32
07:51:31|32456.32
07:51:31|32456.32
07:51:33|32456.32
07:51:33|32456.32
07:51:34|32456.32
07:51:36|32456.32
07:51:37|32452.13
07:51:37|32452.13
07:51:39|32452.13
07:51:39|32452.13
07:51:40|32456.3
07:51:42|32456.3
07:51:43|32456.3
07:51:43|32456.3
07:51:45|32456.3
07:51:46|32454.72
07:51:47|32454.76
07:51:47|32454.76
07:51:48|32454.76
07:51:50|32454.76
07:51:51|32454.76
07:51:52|32454.76
07:51:53|32454.76
07:51:54|32455.02
07:51:54|32455.02
07:51:56|32455.02
07:51:57|32455.02
07:51:58|32455.02
07:51:59|32455.02
07:52:00|32455.02
07:52:01|32455.02
07:52:02|32455.58
07:52:03|32455.58
07:52:05|32455.58
07:52:05|32455.58
07:52:07|32455.58
07:52:08|32455.58
07:52:08|32455.58
07:52:09|32455.58
07:52:10|32455.58
07:52:12|32455.58
07:52:14|32455.58
07:52:15|32455.58
07:52:16|32455.58
07:52:18|32455.58
07:52:19|32455.58
07:52:20|32455.58
07:52:21|32455.58
07:52:22|32455.58
07:52:23|32455.58
07:52:24|32455.58
07:52:25|32455.58
07:52:26|32455.58
07:52:27|32455.58
07:52:28|32455.58
07:52:29|32455.58
07:52:30|32455.58
07:52:31|32455.58
07:52:33|32454.86
07:52:34|32454.86
07:52:35|32454.86
07:52:36|32454.86
07:52:37|32454.86
07:52:38|32455.66
07:52:39|32456.33
07:52:40|32456.33
07:52:41|32456.33
07:52:42|32456.33
07:52:43|32456.33
07:52:44|32456.33
07:52:45|32456.33
07:52:46|32456.33
07:52:47|32456.33
07:52:48|32456.33
07:52:49|32457.39
07:52:50|32457.39
07:52:51|32457.39
07:52:52|32457.38
07:52:53|32457.38
07:52:54|32457.38
07:52:55|32457.38
07:52:56|32457.38
07:52:57|32457.38
07:52:58|32457.38
07:53:00|32457.38
07:53:01|32457.38
07:53:01|32457.38
07:53:02|32457.38
07:53:04|32458.48
07:53:05|32458.48
07:53:05|32458.48
07:53:07|32458.48
07:53:07|32458.48
07:53:09|32458.48
07:53:10|32458.48
07:53:10|32458.48
07:53:12|32458.48
07:53:13|32458.48
07:53:14|32458.48
07:53:15|32458.48
07:53:16|32458.48
07:53:18|32458.48
07:53:19|32455.37
07:53:20|32455.37
07:53:21|32455.37
07:53:22|32455.37
07:53:23|32455.37
07:53:24|32455.37
07:53:25|32455.37
07:53:26|32455.37
07:53:27|32455.37
07:53:28|32455.37
07:53:29|32455.37
07:53:31|32455.37
07:53:31|32455.37
07:53:33|32455.37
07:53:34|32455.37
07:53:34|32455.37
07:53:36|32455.37
07:53:37|32456.01
07:53:38|32456.01
07:53:38|32456.01
07:53:40|32456.01
07:53:40|32456.01
07:53:42|32456.01
07:53:43|32456.01
07:53:44|32456.01
07:53:46|32456.01
07:53:46|32456.01
07:53:47|32456.01
07:53:49|32456.01
07:53:49|32456.01
07:53:51|32456.01
07:53:52|32456.01
07:53:53|32456.01
07:53:54|32456.01
07:53:55|32456.01
07:53:56|32452.96
07:53:57|32452.96
07:53:58|32452.96
07:53:59|32452.96
07:54:00|32452.96
07:54:01|32452.96
07:54:02|32452.96
07:54:03|32452.96
07:54:04|32452.96
07:54:05|32452.96
07:54:07|32452.96
07:54:07|32452.96
07:54:08|32452.96
07:54:09|32452.96
07:54:10|32452.96
07:54:11|32450.
07:54:13|32447.05
07:54:14|32447.05
07:54:15|32447.05
07:54:16|32447.05
07:54:18|32447.05
07:54:20|32449.99
07:54:21|32449.99
07:54:21|32449.99
07:54:22|32449.99
07:54:24|32449.99
07:54:25|32449.99
07:54:26|32449.99
07:54:26|32449.98
07:54:27|32449.98
07:54:28|32449.98
07:54:29|32449.98
07:54:31|32449.98
07:54:31|32449.98
07:54:32|32449.98
07:54:34|32449.98
07:54:35|32449.98
07:54:36|32449.98
07:54:37|32449.98
07:54:37|32449.98
07:54:39|32449.98
07:54:39|32449.99
07:54:40|32449.99
07:54:41|32449.99
07:54:43|32449.99
07:54:44|32449.99
07:54:44|32449.99
07:54:46|32449.99
07:54:47|32449.99
07:54:48|32449.99
07:54:49|32449.99
07:54:50|32449.98
07:54:51|32449.98
07:54:51|32449.98
07:54:53|32449.98
07:54:54|32449.98
07:54:55|32449.98
07:54:56|32449.98
07:54:56|32449.98
07:54:58|32449.98
07:54:59|32449.98
07:55:00|32451.69
07:55:01|32451.69
07:55:02|32451.69
07:55:03|32451.69
07:55:04|32453.86
07:55:06|32453.86
07:55:07|32453.86
07:55:08|32453.86
07:55:09|32453.86
07:55:10|32453.86
07:55:11|32453.86
07:55:12|32453.86
07:55:13|32453.86
07:55:15|32453.86
07:55:17|32453.86
07:55:18|32453.86
07:55:20|32453.86
07:55:21|32453.86
07:55:23|32453.86
07:55:24|32453.86
07:55:25|32453.86
07:55:26|32453.86
07:55:27|32453.86
07:55:28|32453.86
07:55:30|32453.86
07:55:31|32453.86
07:55:32|32453.86
07:55:33|32453.86
07:55:33|32453.86
07:55:35|32453.86
07:55:36|32453.86
07:55:37|32453.86
07:55:38|32453.86
07:55:39|32453.86
07:55:40|32453.86
07:55:41|32453.86
07:55:42|32453.86
07:55:43|32453.86
07:55:45|32453.86
07:55:46|32457.3
07:55:47|32457.3
07:55:48|32457.3
07:55:49|32457.3
07:55:49|32457.3
07:55:50|32457.3
07:55:52|32457.3
07:55:52|32457.3
07:55:53|32457.3
07:55:54|32457.3
07:55:55|32457.3
07:55:56|32457.3
07:55:58|32457.3
07:55:59|32457.3
07:55:59|32457.3
07:56:00|32457.3
07:56:01|32457.3
07:56:03|32457.3
07:56:04|32457.3
07:56:05|32457.3
07:56:06|32457.28
07:56:07|32457.28
07:56:08|32457.28
07:56:08|32457.28
07:56:10|32457.28
07:56:11|32446.94
07:56:12|32446.94
07:56:13|32446.94
07:56:14|32446.94
07:56:16|32446.94
07:56:16|32446.94
07:56:18|32446.94
07:56:20|32453.46
07:56:20|32453.46
07:56:21|32453.46
07:56:23|32453.46
07:56:25|32453.46
07:56:25|32453.46
07:56:27|32452.85
07:56:28|32452.85
07:56:29|32452.85
07:56:29|32452.85
07:56:31|32452.53
07:56:31|32452.53
07:56:33|32452.53
07:56:34|32452.53
07:56:35|32452.53
07:56:36|32452.53
07:56:37|32452.53
07:56:38|32449.55
07:56:39|32449.55
07:56:41|32449.55
07:56:41|32449.55
07:56:42|32449.55
07:56:43|32449.55
07:56:44|32449.55
07:56:45|32449.55
07:56:47|32449.55
07:56:47|32449.55
07:56:48|32449.55
07:56:49|32449.55
07:56:50|32449.55
07:56:51|32449.55
07:56:52|32449.55
07:56:54|32449.55
07:56:54|32449.55
07:56:55|32449.55
07:56:57|32449.55
07:56:57|32449.55
07:56:58|32449.55
07:56:59|32449.55
07:57:00|32449.55
07:57:01|32449.55
07:57:02|32449.55
07:57:03|32451.79
07:57:04|32451.79
07:57:05|32451.76
07:57:06|32451.76
07:57:07|32451.76
07:57:08|32451.76
07:57:09|32451.76
07:57:10|32449.84
07:57:11|32449.84
07:57:12|32449.84
07:57:13|32449.84
07:57:14|32449.84
07:57:15|32449.84
07:57:17|32449.84
07:57:18|32449.84
07:57:19|32449.84
07:57:20|32449.84
07:57:21|32449.84
07:57:22|32449.84
07:57:23|32449.84
07:57:24|32449.84
07:57:26|32449.84
07:57:27|32449.84
07:57:28|32449.84
07:57:29|32449.84
07:57:30|32449.84
07:57:31|32449.84
07:57:32|32449.84
07:57:32|32449.84
07:57:34|32449.84
07:57:35|32449.84
07:57:36|32449.84
07:57:37|32449.84
07:57:38|32449.84
07:57:38|32449.84
07:57:40|32449.84
07:57:41|32449.84
07:57:42|32449.84
07:57:43|32444.95
07:57:44|32444.95
07:57:45|32444.96
07:57:46|32444.96
07:57:47|32444.96
07:57:48|32444.96
07:57:49|32444.96
07:57:50|32444.96
07:57:51|32444.96
07:57:52|32444.96
07:57:53|32447.24
07:57:54|32447.24
07:57:55|32447.24
07:57:56|32447.24
07:57:57|32447.24
07:57:59|32447.24
07:57:59|32447.24
07:58:00|32447.24
07:58:01|32447.24
07:58:02|32447.24
07:58:03|32447.24
07:58:05|32447.24
07:58:05|32447.15
07:58:07|32447.31
07:58:07|32447.31
07:58:09|32447.31
07:58:09|32447.31
07:58:10|32447.31
07:58:12|32447.31
07:58:12|32447.31
07:58:13|32447.31
07:58:14|32447.31
07:58:16|32447.31
07:58:17|32447.31
07:58:19|32447.31
07:58:20|32447.31
07:58:20|32447.31
07:58:22|32447.31
07:58:23|32447.31
07:58:24|32447.31
07:58:25|32447.31
07:58:26|32447.31
07:58:27|32447.18
07:58:28|32447.18
07:58:29|32447.18
07:58:31|32447.18
07:58:32|32445.
07:58:32|32445.
07:58:34|32445.
07:58:35|32445.
07:58:35|32445.
07:58:37|32445.
07:58:37|32445.01
07:58:39|32445.01
07:58:40|32445.01
07:58:41|32445.01
07:58:42|32445.01
07:58:43|32445.01
07:58:44|32445.01
07:58:44|32445.01
07:58:46|32445.01
07:58:47|32445.01
07:58:48|32445.01
07:58:48|32445.01
07:58:49|32445.01
07:58:50|32445.01
07:58:52|32442.65
07:58:53|32442.65
07:58:54|32442.65
07:58:55|32442.65
07:58:56|32442.65
07:58:57|32442.75
07:58:58|32442.75
07:58:59|32442.75
07:59:00|32442.75
07:59:01|32442.75
07:59:02|32446.14
07:59:04|32443.19
07:59:04|32439.12
07:59:06|32439.12
07:59:06|32439.12
07:59:07|32439.12
07:59:08|32439.12
07:59:09|32439.12
07:59:11|32439.12
07:59:11|32439.12
07:59:12|32439.12
07:59:14|32439.12
07:59:15|32439.12
07:59:15|32432.19
07:59:17|32432.19
07:59:17|32436.88
07:59:19|32439.46
07:59:21|32439.46
07:59:21|32439.46
07:59:23|32439.46
07:59:24|32437.02
07:59:25|32437.02
07:59:26|32437.02
07:59:26|32437.02
07:59:28|32436.89
07:59:28|32436.89
07:59:30|32436.89
07:59:31|32436.89
07:59:32|32436.89
07:59:33|32436.89
07:59:34|32436.89
07:59:35|32436.89
07:59:36|32436.89
07:59:37|32436.89
07:59:38|32436.89
07:59:39|32436.89
07:59:40|32436.89
07:59:41|32436.89
07:59:42|32436.89
07:59:43|32436.89
07:59:44|32436.89
07:59:45|32436.89
07:59:46|32436.89
07:59:47|32439.23
07:59:48|32439.23
07:59:49|32439.23
07:59:50|32439.23
07:59:51|32439.23
07:59:52|32439.23
07:59:53|32439.47
07:59:54|32439.47
07:59:55|32439.47
07:59:57|32439.47
07:59:57|32439.47
07:59:59|32439.47
07:59:59|32439.46
08:00:00|32427.65
08:00:01|32427.65
08:00:02|32427.65
08:00:04|32431.62
08:00:05|32431.62
08:00:06|32431.62
08:00:07|32431.62
08:00:08|32431.62
08:00:09|32437.3
08:00:09|32436.38
08:00:11|32436.38
08:00:12|32436.38
08:00:12|32436.38
08:00:14|32436.38
08:00:15|32436.38
08:00:16|32436.38
08:00:17|32436.38
08:00:18|32436.38
08:00:18|32436.38
08:00:20|32436.38
08:00:21|32436.38
08:00:23|32436.38
08:00:24|32431.79
08:00:25|32432.48
08:00:26|32432.48
08:00:27|32437.66
08:00:28|32437.66
08:00:29|32437.66
08:00:31|32437.66
08:00:31|32437.66
08:00:32|32437.66
08:00:33|32437.66
08:00:34|32437.66
08:00:35|32435.42
08:00:36|32437.67
08:00:38|32437.67
08:00:39|32437.67
08:00:40|32438.3
08:00:41|32438.3
08:00:42|32438.3
08:00:43|32438.3
08:00:44|32446.22
08:00:44|32446.2
08:00:45|32446.22
08:00:47|32446.22
08:00:48|32446.19
08:00:50|32446.22
08:00:51|32446.22
08:00:51|32446.22
08:00:54|32446.22
08:00:55|32446.22
08:00:56|32446.22
08:00:56|32446.22
08:00:57|32446.22
08:00:59|32446.22
08:01:00|32446.21
08:01:01|32446.21
08:01:02|32446.2
08:01:03|32446.2
08:01:04|32441.56
08:01:05|32434.56
08:01:07|32441.39
08:01:07|32441.36
08:01:08|32441.36
08:01:10|32441.36
08:01:11|32446.04
08:01:11|32446.04
08:01:13|32446.04
08:01:14|32446.04
08:01:15|32446.04
08:01:15|32445.87
08:01:17|32445.87
08:01:18|32445.87
08:01:18|32445.87
08:01:20|32445.87
08:01:21|32445.87
08:01:22|32445.87
08:01:23|32445.87
08:01:25|32445.87
08:01:26|32438.95
08:01:26|32438.95
08:01:27|32439.31
08:01:28|32439.31
08:01:30|32439.14
08:01:30|32439.14
08:01:32|32439.14
08:01:32|32439.14
08:01:34|32438.91
08:01:35|32438.91
08:01:36|32438.76
08:01:37|32438.76
08:01:37|32438.76
08:01:39|32438.76
08:01:40|32435.43
08:01:40|32438.7
08:01:42|32439.73
08:01:43|32444.9
08:01:44|32444.85
08:01:44|32444.82
08:01:46|32441.15
08:01:47|32438.86
08:01:48|32438.85
08:01:49|32438.86
08:01:51|32438.86
08:01:52|32438.86
08:01:53|32441.1
08:01:54|32441.08
08:01:55|32441.08
08:01:56|32439.23
08:01:57|32438.29
08:01:58|32438.29
08:01:59|32438.29
08:02:00|32438.29
08:02:01|32439.17
08:02:02|32439.17
08:02:03|32438.48
08:02:04|32438.48
08:02:06|32438.48
08:02:06|32441.09
08:02:07|32441.1
08:02:08|32441.1
08:02:10|32441.1
08:02:10|32441.1
08:02:11|32441.1
08:02:13|32441.1
08:02:13|32441.1
08:02:14|32441.1
08:02:16|32441.1
08:02:17|32441.1
08:02:18|32441.1
08:02:19|32441.1
08:02:19|32441.1
08:02:21|32441.1
08:02:23|32441.1
08:02:24|32441.1
08:02:25|32441.1
08:02:26|32438.77
08:02:27|32438.77
08:02:28|32438.77
08:02:29|32438.77
08:02:30|32438.77
08:02:31|32438.77
08:02:32|32438.77
08:02:33|32435.48
08:02:34|32435.48
08:02:34|32435.48
08:02:36|32435.48
08:02:36|32435.48
08:02:38|32438.43
08:02:38|32441.03
08:02:40|32441.03
08:02:41|32441.03
08:02:41|32441.03
08:02:43|32441.03
08:02:44|32441.03
08:02:44|32441.03
08:02:46|32441.03
08:02:47|32441.03
08:02:48|32441.03
08:02:48|32441.03
08:02:50|32441.03
08:02:51|32438.71
08:02:52|32425.25
08:02:53|32425.25
08:02:54|32426.84
08:02:56|32426.84
08:02:56|32426.84
08:02:57|32426.83
08:02:58|32426.83
08:02:59|32426.83
08:03:00|32426.83
08:03:02|32419.08
08:03:02|32421.52
08:03:03|32412.54
08:03:05|32412.54
08:03:05|32412.54
08:03:07|32412.54
08:03:07|32412.54
08:03:09|32412.55
08:03:09|32412.55
08:03:10|32412.55
08:03:12|32412.55
08:03:12|32406.52
08:03:14|32403.93
08:03:14|32403.93
08:03:15|32403.93
08:03:16|32403.93
08:03:17|32403.93
08:03:18|32403.93
08:03:20|32412.45
08:03:20|32412.45
08:03:22|32412.45
08:03:23|32412.45
08:03:25|32412.45
08:03:26|32412.45
08:03:27|32411.34
08:03:28|32411.34
08:03:29|32412.51
08:03:31|32415.76
08:03:32|32415.76
08:03:32|32412.72
08:03:34|32409.52
08:03:35|32409.61
08:03:36|32409.61
08:03:37|32409.61
08:03:38|32413.01
08:03:39|32413.01
08:03:40|32413.01
08:03:41|32413.01
08:03:42|32413.01
08:03:43|32413.01
08:03:44|32413.01
08:03:46|32413.01
08:03:46|32413.01
08:03:48|32419.57
08:03:49|32419.57
08:03:50|32419.57
08:03:51|32419.57
08:03:51|32419.57
08:03:52|32419.57
08:03:54|32419.57
08:03:55|32419.57
08:03:56|32419.57
08:03:57|32419.57
08:03:58|32419.57
08:03:59|32419.57
08:04:00|32419.57
08:04:01|32419.57
08:04:02|32419.57
08:04:03|32419.57
08:04:05|32419.57
08:04:06|32417.01
08:04:07|32417.01
08:04:07|32417.01
08:04:09|32417.05
08:04:09|32417.05
08:04:11|32417.05
08:04:12|32417.05
08:04:13|32417.05
08:04:14|32417.05
08:04:15|32417.05
08:04:16|32417.05
08:04:17|32417.05
08:04:18|32417.05
08:04:19|32417.05
08:04:20|32417.05
08:04:21|32417.05
08:04:22|32417.05
08:04:24|32417.05
08:04:25|32417.05
08:04:26|32417.05
08:04:27|32417.05
08:04:27|32417.05
08:04:29|32417.05
08:04:30|32417.05
08:04:31|32417.05
08:04:32|32417.05
08:04:33|32417.05
08:04:34|32417.05
08:04:35|32417.05
08:04:36|32417.05
08:04:36|32426.83
08:04:37|32426.83
08:04:38|32426.83
08:04:40|32426.83
08:04:42|32426.84
08:04:42|32426.84
08:04:43|32426.84
08:04:45|32426.84
08:04:46|32426.84
08:04:47|32435.2
08:04:47|32435.2
08:04:49|32435.2
08:04:49|32435.2
08:04:51|32435.19
08:04:51|32435.19
08:04:52|32441.69
08:04:54|32441.69
08:04:55|32448.13
08:04:56|32448.13
08:04:57|32448.13
08:04:58|32448.13
08:04:59|32448.13
08:05:00|32448.13
08:05:01|32448.13
08:05:02|32448.13
08:05:03|32448.13
08:05:04|32447.16
08:05:05|32447.16
08:05:06|32447.49
08:05:08|32448.02
08:05:08|32448.02
08:05:09|32448.
08:05:10|32448.
08:05:12|32448.
08:05:13|32448.
08:05:14|32448.
08:05:15|32448.
08:05:17|32449.94
08:05:18|32449.94
08:05:18|32449.94
08:05:20|32449.94
08:05:21|32449.94
08:05:22|32449.94
08:05:23|32452.89
08:05:24|32452.89
08:05:26|32452.89
08:05:26|32454.99
08:05:28|32454.99
08:05:29|32454.99
08:05:30|32454.99
08:05:30|32454.99
08:05:32|32454.99
08:05:32|32454.99
08:05:34|32454.99
08:05:35|32454.99
08:05:36|32454.99
08:05:37|32454.99
08:05:37|32454.99
08:05:38|32454.99
08:05:40|32454.99
08:05:41|32462.22
08:05:42|32462.22
08:05:43|32462.22
08:05:44|32462.22
08:05:46|32462.22
08:05:47|32462.22
08:05:47|32462.22
08:05:49|32462.22
08:05:50|32462.22
08:05:51|32462.22
08:05:52|32462.22
08:05:53|32462.22
08:05:54|32462.22
08:05:55|32462.22
08:05:56|32462.22
08:05:57|32462.22
08:05:58|32462.22
08:05:59|32461.97
08:06:00|32461.97
08:06:01|32461.97
08:06:02|32461.97
08:06:03|32450.36
08:06:04|32450.36
08:06:05|32450.36
08:06:06|32450.36
08:06:07|32450.36
08:06:08|32450.36
08:06:09|32452.48
08:06:10|32452.48
08:06:11|32452.48
08:06:12|32452.48
08:06:13|32452.48
08:06:14|32452.48
08:06:15|32452.48
08:06:16|32452.48
08:06:17|32452.48
08:06:18|32452.48
08:06:19|32452.48
08:06:20|32443.97
08:06:21|32443.97
08:06:23|32443.97
08:06:23|32443.97
08:06:25|32443.97
08:06:26|32443.97
08:06:26|32443.97
08:06:27|32443.97
08:06:29|32443.97
08:06:29|32443.97
08:06:31|32443.97
08:06:32|32443.97
08:06:33|32447.62
08:06:34|32447.62
08:06:35|32447.62
08:06:36|32447.62
08:06:37|32447.62
08:06:38|32447.62
08:06:40|32447.62
08:06:41|32447.62
08:06:42|32450.5
08:06:43|32450.5
08:06:44|32450.5
08:06:45|32450.5
08:06:46|32451.88
08:06:48|32451.88
08:06:48|32451.88
08:06:49|32451.88
08:06:50|32451.89
08:06:51|32451.89
08:06:52|32451.89
08:06:53|32451.89
08:06:54|32451.89
08:06:55|32458.02
08:06:56|32458.02
08:06:57|32458.02
08:06:58|32454.09
08:06:59|32454.09
08:07:00|32454.09
08:07:02|32454.09
08:07:02|32454.09
08:07:03|32454.08
08:07:04|32454.08
08:07:06|32454.08
08:07:07|32454.08
08:07:07|32454.08
08:07:08|32454.08
08:07:10|32454.08
08:07:11|32454.08
08:07:12|32454.08
08:07:13|32454.08
08:07:14|32454.08
08:07:15|32454.08
08:07:16|32454.02
08:07:17|32454.02
08:07:18|32459.8
08:07:19|32459.8
08:07:20|32459.8
08:07:21|32459.8
08:07:22|32459.8
08:07:23|32459.8
08:07:24|32459.8
08:07:25|32459.8
08:07:27|32459.8
08:07:28|32459.8
08:07:29|32459.8
08:07:30|32459.8
08:07:31|32459.8
08:07:32|32461.82
08:07:34|32461.83
08:07:34|32461.83
08:07:35|32461.83
08:07:37|32461.83
08:07:38|32461.83
08:07:38|32461.83
08:07:40|32461.83
08:07:40|32461.83
08:07:42|32461.83
08:07:43|32461.83
08:07:44|32461.83
08:07:45|32461.83
08:07:46|32461.83
08:07:47|32461.83
08:07:48|32461.83
08:07:49|32466.1
08:07:50|32466.1
08:07:51|32466.1
08:07:52|32466.1
08:07:53|32466.1
08:07:54|32466.1
08:07:55|32466.1
08:07:56|32466.1
08:07:57|32466.1
08:07:58|32466.1
08:07:59|32466.1
08:08:00|32466.1
08:08:01|32466.1
08:08:02|32468.4
08:08:03|32468.4
08:08:04|32468.4
08:08:05|32468.4
08:08:06|32468.4
08:08:07|32468.4
08:08:08|32467.06
08:08:09|32467.06
08:08:10|32467.06
08:08:11|32467.36
08:08:12|32467.36
08:08:13|32467.36
08:08:14|32467.36
08:08:15|32467.36
08:08:16|32467.36
08:08:17|32467.36
08:08:18|32467.36
08:08:20|32467.36
08:08:20|32467.36
08:08:21|32467.36
08:08:22|32467.36
08:08:23|32467.36
08:08:24|32468.43
08:08:25|32468.43
08:08:27|32464.32
08:08:28|32464.33
08:08:29|32464.33
08:08:30|32464.33
08:08:31|32464.32
08:08:32|32464.32
08:08:33|32464.32
08:08:34|32464.33
08:08:35|32464.33
08:08:36|32464.33
08:08:37|32464.33
08:08:38|32467.5
08:08:40|32467.5
08:08:40|32467.5
08:08:42|32467.5
08:08:42|32467.5
08:08:44|32471.13
08:08:44|32471.13
08:08:46|32471.13
08:08:46|32473.64
08:08:48|32473.64
08:08:49|32473.64
08:08:50|32473.64
08:08:51|32473.64
08:08:52|32473.64
08:08:52|32473.12
08:08:54|32473.12
08:08:55|32473.12
08:08:56|32473.12
08:08:57|32473.12
08:08:58|32473.12
08:08:59|32473.12
08:09:00|32473.11
08:09:01|32473.11
08:09:02|32475.79
08:09:03|32475.79
08:09:04|32475.79
08:09:05|32475.79
08:09:06|32475.79
08:09:07|32475.79
08:09:08|32475.79
08:09:09|32475.79
08:09:10|32475.79
08:09:11|32475.79
08:09:12|32475.79
08:09:13|32475.79
08:09:15|32475.79
08:09:15|32475.79
08:09:16|32475.79
08:09:18|32475.79
08:09:19|32475.79
08:09:20|32475.79
08:09:20|32475.78
08:09:21|32475.78
08:09:22|32475.78
08:09:23|32475.78
08:09:24|32475.78
08:09:25|32475.78
08:09:27|32475.78
08:09:27|32478.49
08:09:28|32478.49
08:09:30|32478.49
08:09:31|32478.49
08:09:32|32478.49
08:09:33|32478.49
08:09:34|32478.28
08:09:35|32473.21
08:09:36|32473.21
08:09:37|32473.21
08:09:38|32473.21
08:09:39|32473.21
08:09:40|32473.21
08:09:41|32473.21
08:09:43|32481.6
08:09:44|32481.6
08:09:45|32481.6
08:09:45|32481.6
08:09:46|32481.6
08:09:48|32481.6
08:09:49|32481.6
08:09:49|32481.6
08:09:50|32481.6
08:09:52|32481.6
08:09:53|32481.6
08:09:54|32481.6
08:09:54|32481.6
08:09:55|32481.6
08:09:56|32481.6
08:09:57|32481.6
08:09:58|32477.5
08:10:00|32477.29
08:10:00|32477.29
08:10:01|32477.29
08:10:02|32477.29
08:10:03|32475.05
08:10:05|32475.05
08:10:05|32475.05
08:10:06|32475.05
08:10:07|32475.05
08:10:08|32475.05
08:10:09|32475.05
08:10:10|32475.05
08:10:11|32475.05
08:10:13|32475.05
08:10:14|32475.05
08:10:15|32475.05
08:10:16|32473.12
08:10:16|32473.12
08:10:18|32473.12
08:10:19|32473.12
08:10:20|32473.12
08:10:21|32471.54
08:10:22|32476.29
08:10:23|32476.29
08:10:24|32476.29
08:10:25|32476.29
08:10:26|32476.29
08:10:27|32470.1
08:10:29|32470.1
08:10:29|32470.1
08:10:32|32466.72
08:10:33|32466.72
08:10:33|32472.94
08:10:34|32472.94
08:10:35|32472.94
08:10:36|32472.94
08:10:37|32466.93
08:10:38|32466.93
08:10:39|32466.93
08:10:40|32466.93
08:10:41|32466.93
08:10:42|32470.1
08:10:43|32470.1
08:10:44|32476.71
08:10:45|32476.71
08:10:46|32476.71
08:10:47|32476.71
08:10:48|32471.74
08:10:49|32471.74
08:10:50|32471.78
08:10:52|32471.78
08:10:52|32471.78
08:10:54|32471.78
08:10:54|32471.78
08:10:56|32472.25
08:10:56|32472.25
08:10:58|32472.25
08:10:58|32472.25
08:11:00|32472.25
08:11:01|32472.25
08:11:02|32472.25
08:11:03|32472.25
08:11:04|32472.25
08:11:05|32472.25
08:11:06|32475.68
08:11:07|32475.68
08:11:08|32475.68
08:11:09|32475.68
08:11:11|32475.68
08:11:11|32475.68
08:11:12|32475.68
08:11:13|32475.68
08:11:14|32475.68
08:11:15|32475.68
08:11:16|32475.68
08:11:17|32475.68
08:11:18|32475.68
08:11:19|32476.34
08:11:20|32476.34
08:11:21|32476.34
08:11:22|32476.34
08:11:23|32476.34
08:11:24|32476.34
08:11:25|32476.34
08:11:26|32476.34
08:11:27|32470.29
08:11:28|32470.29
08:11:30|32470.35
08:11:31|32475.52
08:11:32|32475.52
08:11:34|32476.38
08:11:34|32476.38
08:11:36|32476.02
08:11:36|32476.02
08:11:37|32476.02
08:11:39|32476.02
08:11:40|32472.64
08:11:41|32472.64
08:11:42|32472.64
08:11:43|32472.64
08:11:44|32472.64
08:11:45|32472.64
08:11:46|32472.64
08:11:47|32472.64
08:11:47|32472.64
08:11:49|32472.64
08:11:50|32472.64
08:11:51|32472.64
08:11:52|32472.64
08:11:53|32472.64
08:11:54|32472.64
08:11:55|32472.64
08:11:56|32472.64
08:11:57|32472.64
08:11:58|32474.59
08:12:00|32474.59
08:12:00|32474.59
08:12:01|32474.59
08:12:02|32474.59
08:12:03|32474.59
08:12:04|32474.59
08:12:05|32474.59
08:12:06|32474.59
08:12:07|32474.59
08:12:08|32474.59
08:12:09|32478.32
08:12:10|32478.32
08:12:11|32478.32
08:12:12|32473.77
08:12:13|32473.88
08:12:14|32473.88
08:12:15|32473.88
08:12:16|32473.88
08:12:17|32474.53
08:12:18|32474.53
08:12:19|32474.53
08:12:20|32474.53
08:12:22|32474.53
08:12:23|32474.53
08:12:23|32480.66
08:12:25|32482.12
08:12:26|32482.12
08:12:27|32482.12
08:12:28|32482.12
08:12:29|32482.12
08:12:29|32482.12
08:12:31|32482.64
08:12:33|32482.64
08:12:34|32482.64
08:12:35|32484.02
08:12:36|32484.02
08:12:37|32484.02
08:12:38|32486.06
08:12:39|32486.06
08:12:41|32486.19
08:12:42|32485.26
08:12:43|32485.26
08:12:44|32485.26
08:12:45|32485.26
08:12:46|32485.26
08:12:47|32485.26
08:12:48|32483.51
08:12:49|32483.51
08:12:50|32483.51
08:12:51|32480.94
08:12:52|32480.44
08:12:53|32480.44
08:12:54|32480.44
08:12:55|32480.44
08:12:56|32480.2
08:12:57|32480.2
08:12:58|32473.2
08:12:59|32473.2
08:13:00|32473.2
08:13:01|32473.2
08:13:02|32473.2
08:13:03|32473.2
08:13:04|32473.53
08:13:05|32473.53
08:13:06|32473.53
08:13:07|32473.53
08:13:08|32473.53
08:13:09|32473.53
08:13:10|32473.53
08:13:11|32473.53
08:13:13|32478.73
08:13:14|32478.73
08:13:14|32478.73
08:13:16|32478.73
08:13:17|32478.73
08:13:18|32478.73
08:13:19|32478.73
08:13:20|32474.06
08:13:21|32474.06
08:13:22|32474.06
08:13:22|32474.06
08:13:24|32474.06
08:13:24|32474.06
08:13:26|32474.06
08:13:27|32474.06
08:13:28|32474.06
08:13:29|32478.79
08:13:29|32479.49
08:13:31|32479.49
08:13:32|32479.44
08:13:33|32479.44
08:13:34|32479.44
08:13:36|32479.44
08:13:36|32479.48
08:13:39|32479.48
08:13:40|32479.48
08:13:40|32479.48
08:13:42|32479.48
08:13:43|32479.48
08:13:44|32479.42
08:13:45|32481.7
08:13:46|32479.57
08:13:47|32479.57
08:13:48|32479.57
08:13:49|32479.57
08:13:50|32479.57
08:13:52|32479.57
08:13:53|32479.57
08:13:53|32479.57
08:13:54|32479.57
08:13:56|32479.57
08:13:56|32479.57
08:13:57|32479.75
08:13:58|32479.75
08:14:00|32479.75
08:14:01|32479.75
08:14:02|32481.76
08:14:03|32481.76
08:14:04|32481.76
08:14:05|32481.76
08:14:07|32481.76
08:14:07|32481.76
08:14:08|32481.76
08:14:09|32481.76
08:14:11|32481.76
08:14:12|32481.76
08:14:13|32481.76
08:14:14|32481.76
08:14:15|32481.76
08:14:16|32481.3
08:14:17|32481.3
08:14:18|32481.3
08:14:19|32481.3
08:14:20|32481.3
08:14:21|32481.3
08:14:21|32481.3
08:14:23|32479.76
08:14:23|32479.76
08:14:24|32479.76
08:14:26|32479.76
08:14:27|32479.76
08:14:28|32479.76
08:14:28|32479.76
08:14:30|32484.95
08:14:30|32480.46
08:14:32|32480.46
08:14:34|32480.46
08:14:35|32480.46
08:14:36|32480.97
08:14:37|32480.97
08:14:39|32484.36
08:14:40|32484.36
08:14:41|32484.36
08:14:42|32484.36
08:14:44|32484.36
08:14:45|32484.37
08:14:46|32484.37
08:14:46|32484.37
08:14:48|32484.37
08:14:49|32484.37
08:14:50|32484.37
08:14:51|32484.37
08:14:52|32484.37
08:14:53|32484.36
08:14:54|32484.36
08:14:55|32484.36
08:14:56|32484.36
08:14:57|32484.36
08:14:58|32484.36
08:14:59|32484.37
08:15:00|32484.37
08:15:01|32484.37
08:15:02|32484.37
08:15:03|32484.37
08:15:04|32485.47
08:15:05|32485.47
08:15:06|32485.47
08:15:07|32485.47
08:15:08|32485.47
08:15:09|32485.47
08:15:10|32485.47
08:15:12|32485.47
08:15:12|32485.47
08:15:13|32485.47
08:15:14|32485.47
08:15:16|32485.47
08:15:16|32485.47
08:15:18|32485.47
08:15:18|32485.47
08:15:20|32485.47
08:15:20|32485.47
08:15:21|32485.47
08:15:22|32485.47
08:15:23|32485.47
08:15:24|32485.47
08:15:25|32485.47
08:15:27|32485.47
08:15:27|32485.47
08:15:29|32485.47
08:15:30|32485.47
08:15:30|32485.47
08:15:31|32485.47
08:15:32|32485.47
08:15:34|32485.47
08:15:35|32485.47
08:15:36|32485.47
08:15:37|32485.47
08:15:38|32485.47
08:15:39|32485.47
08:15:40|32485.47
08:15:42|32485.47
08:15:43|32485.47
08:15:44|32485.47
08:15:45|32485.47
08:15:46|32485.47
08:15:47|32485.47
08:15:48|32485.47
08:15:49|32485.47
08:15:50|32485.47
08:15:51|32485.47
08:15:52|32485.47
08:15:53|32485.47
08:15:54|32479.5
08:15:55|32479.5
08:15:56|32479.5
08:15:57|32479.5
08:15:58|32479.5
08:15:59|32479.5
08:16:00|32479.5
08:16:01|32479.5
08:16:02|32479.5
08:16:03|32479.5
08:16:04|32479.5
08:16:05|32479.5
08:16:06|32479.5
08:16:07|32479.5
08:16:08|32479.5
08:16:09|32479.5
08:16:11|32479.5
08:16:11|32479.5
08:16:12|32479.5
08:16:13|32479.5
08:16:14|32479.5
08:16:15|32479.5
08:16:16|32479.5
08:16:18|32479.5
08:16:18|32479.5
08:16:19|32479.5
08:16:20|32479.5
08:16:21|32479.5
08:16:22|32479.5
08:16:23|32479.5
08:16:24|32479.5
08:16:26|32479.5
08:16:26|32479.5
08:16:28|32479.5
08:16:29|32479.5
08:16:29|32479.5
08:16:30|32479.5
08:16:32|32479.5
08:16:33|32479.5
08:16:33|32479.5
08:16:36|32479.5
08:16:37|32479.5
08:16:38|32483.83
08:16:38|32483.83
08:16:40|32483.83
08:16:41|32483.83
08:16:42|32483.83
08:16:43|32485.24
08:16:43|32485.24
08:16:45|32485.24
08:16:46|32485.24
08:16:47|32485.24
08:16:48|32485.24
08:16:50|32485.24
08:16:50|32485.24
08:16:51|32485.24
08:16:52|32485.24
08:16:53|32485.24
08:16:54|32485.24
08:16:55|32485.24
08:16:56|32485.24
08:16:57|32485.24
08:16:58|32485.24
08:17:00|32485.24
08:17:00|32485.24
08:17:01|32485.24
08:17:03|32485.24
08:17:03|32485.24
08:17:04|32485.24
08:17:05|32485.24
08:17:06|32485.24
08:17:07|32485.24
08:17:08|32485.24
08:17:09|32485.08
08:17:10|32485.08
08:17:12|32485.08
08:17:12|32485.08
08:17:14|32485.08
08:17:15|32485.08
08:17:16|32485.08
08:17:17|32485.08
08:17:18|32485.08
08:17:19|32485.08
08:17:20|32485.08
08:17:21|32485.08
08:17:22|32485.08
08:17:23|32485.08
08:17:24|32485.08
08:17:25|32485.08
08:17:26|32485.08
08:17:27|32485.08
08:17:28|32485.08
08:17:29|32485.08
08:17:30|32493.84
08:17:31|32493.84
08:17:32|32493.84
08:17:33|32493.84
08:17:34|32489.95
08:17:35|32489.95
08:17:37|32489.95
08:17:38|32489.95
08:17:40|32489.95
08:17:41|32489.95
08:17:42|32489.95
08:17:42|32489.95
08:17:44|32489.95
08:17:45|32489.95
08:17:46|32489.95
08:17:47|32489.95
08:17:48|32489.95
08:17:49|32489.95
08:17:50|32489.95
08:17:51|32489.95
08:17:52|32489.95
08:17:54|32489.94
08:17:54|32489.94
08:17:56|32489.94
08:17:56|32489.94
08:17:57|32489.94
08:17:59|32489.94
08:17:59|32489.94
08:18:01|32489.94
08:18:01|32489.94
08:18:02|32489.94
08:18:04|32489.94
08:18:04|32489.94
08:18:06|32489.94
08:18:07|32489.94
08:18:08|32489.94
08:18:08|32489.94
08:18:09|32489.94
08:18:10|32489.94
08:18:12|32489.94
08:18:12|32489.94
08:18:13|32489.94
08:18:14|32489.94
08:18:16|32489.94
08:18:16|32489.94
08:18:18|32491.26
08:18:19|32490.35
08:18:19|32490.35
08:18:20|32490.35
08:18:22|32490.35
08:18:23|32491.26
08:18:24|32491.26
08:18:25|32491.26
08:18:26|32491.26
08:18:27|32491.26
08:18:28|32491.26
08:18:29|32491.26
08:18:30|32491.26
08:18:31|32491.26
08:18:32|32491.26
08:18:33|32491.26
08:18:34|32491.26
08:18:35|32491.26
08:18:36|32491.26
08:18:38|32491.26
08:18:39|32491.26
08:18:39|32491.26
08:18:40|32491.26
08:18:42|32491.26
08:18:43|32491.26
08:18:44|32491.26
08:18:45|32491.88
08:18:46|32491.88
08:18:47|32491.88
08:18:48|32491.87
08:18:49|32491.87
08:18:50|32491.87
08:18:51|32491.87
08:18:52|32496.02
08:18:53|32492.02
08:18:54|32492.02
08:18:56|32492.02
08:18:57|32492.02
08:18:58|32492.02
08:18:59|32492.02
08:19:00|32486.32
08:19:01|32486.32
08:19:03|32486.32
08:19:04|32486.32
08:19:04|32486.32
08:19:05|32486.32
08:19:07|32486.32
08:19:08|32486.32
08:19:09|32486.32
08:19:10|32486.32
08:19:11|32486.32
08:19:13|32486.32
08:19:13|32486.32
08:19:14|32486.32
08:19:16|32481.33
08:19:17|32481.33
08:19:18|32481.33
08:19:20|32481.33
08:19:20|32483.41
08:19:21|32483.41
08:19:23|32483.41
08:19:23|32483.41
08:19:25|32483.41
08:19:26|32483.41
08:19:26|32483.41
08:19:28|32483.41
08:19:29|32482.42
08:19:29|32482.42
08:19:30|32482.42
08:19:31|32482.42
08:19:33|32482.42
08:19:33|32482.42
08:19:34|32482.42
08:19:36|32482.42
08:19:37|32482.42
08:19:39|32482.42
08:19:40|32482.42
08:19:41|32482.42
08:19:42|32482.42
08:19:43|32482.42
08:19:44|32482.42
08:19:45|32482.42
08:19:46|32483.01
08:19:47|32483.01
08:19:48|32482.75
08:19:49|32482.75
08:19:50|32482.75
08:19:51|32482.75
08:19:53|32482.75
08:19:54|32482.75
08:19:55|32482.75
08:19:56|32482.75
08:19:57|32482.75
08:19:58|32482.75
08:19:59|32482.75
08:20:00|32482.75
08:20:01|32482.75
08:20:01|32482.75
08:20:03|32482.75
08:20:04|32481.24
08:20:05|32481.24
08:20:05|32481.24
08:20:07|32481.24
08:20:08|32481.24
08:20:09|32481.24
08:20:10|32481.15
08:20:11|32481.15
08:20:12|32481.15
08:20:13|32481.15
08:20:14|32481.15
08:20:15|32481.15
08:20:16|32481.15
08:20:17|32481.15
08:20:18|32481.15
08:20:19|32481.15
08:20:20|32481.15
08:20:21|32484.77
08:20:22|32485.95
08:20:23|32492.06
08:20:24|32492.06
08:20:25|32492.06
08:20:26|32492.06
08:20:28|32492.06
08:20:29|32492.06
08:20:29|32492.06
08:20:30|32492.06
08:20:31|32492.06
08:20:32|32492.06
08:20:33|32492.06
08:20:34|32493.06
08:20:35|32492.89
08:20:36|32489.65
08:20:37|32489.69
08:20:39|32489.69
08:20:40|32489.69
08:20:41|32489.69
08:20:42|32489.69
08:20:43|32489.69
08:20:45|32494.08
08:20:46|32492.64
08:20:46|32492.64
08:20:48|32492.64
08:20:49|32492.64
08:20:50|32487.52
08:20:51|32487.52
08:20:52|32488.29
08:20:53|32488.29
08:20:54|32492.1
08:20:55|32492.1
08:20:56|32492.1
08:20:57|32492.1
08:20:58|32492.1
08:20:59|32492.1
08:21:00|32492.1
08:21:01|32492.1
08:21:02|32492.1
08:21:03|32492.1
08:21:04|32492.1
08:21:05|32492.1
08:21:06|32492.1
08:21:08|32492.1
08:21:08|32493.62
08:21:09|32493.62
08:21:10|32493.62
08:21:11|32493.62
08:21:12|32493.62
08:21:13|32493.62
08:21:15|32489.19
08:21:15|32489.19
08:21:16|32489.19
08:21:17|32489.19
08:21:18|32491.27
08:21:19|32491.27
08:21:21|32491.27
08:21:21|32491.27
08:21:22|32491.27
08:21:24|32491.27
08:21:24|32491.27
08:21:25|32490.42
08:21:26|32490.42
08:21:27|32490.42
08:21:28|32490.42
08:21:29|32490.42
08:21:30|32489.83
08:21:31|32493.1
08:21:32|32493.1
08:21:33|32493.1
08:21:34|32493.1
08:21:35|32493.1
08:21:36|32493.1
08:21:37|32493.1
08:21:39|32492.45
08:21:39|32492.45
08:21:41|32491.83
08:21:42|32491.83
08:21:43|32491.43
08:21:44|32491.43
08:21:45|32491.43
08:21:46|32491.43
08:21:47|32488.74
08:21:48|32479.48
08:21:49|32479.48
08:21:50|32479.48
08:21:51|32479.48
08:21:53|32479.48
08:21:54|32479.48
08:21:54|32479.48
08:21:56|32479.48
08:21:57|32479.48
08:21:58|32479.48
08:21:59|32479.48
08:21:59|32479.48
08:22:01|32479.48
08:22:02|32479.48
08:22:04|32479.48
08:22:04|32479.48
08:22:06|32467.55
08:22:07|32467.55
08:22:08|32467.55
08:22:08|32467.55
08:22:10|32467.55
08:22:11|32470.22
08:22:12|32470.22
08:22:13|32470.22
08:22:14|32470.22
08:22:15|32470.22
08:22:15|32473.06
08:22:16|32473.06
08:22:18|32473.06
08:22:19|32473.06
08:22:20|32473.06
08:22:21|32473.06
08:22:22|32473.06
08:22:23|32473.06
08:22:24|32473.06
08:22:25|32473.06
08:22:26|32473.06
08:22:27|32473.06
08:22:28|32473.06
08:22:29|32473.06
08:22:30|32473.06
08:22:31|32473.15
08:22:32|32473.15
08:22:33|32473.15
08:22:34|32473.15
08:22:35|32473.15
08:22:36|32473.15
08:22:37|32473.15
08:22:38|32473.15
08:22:39|32473.15
08:22:40|32473.15
08:22:42|32471.01
08:22:43|32471.01
08:22:44|32471.01
08:22:45|32471.01
08:22:46|32471.01
08:22:47|32471.01
08:22:48|32471.01
08:22:48|32471.01
08:22:50|32471.01
08:22:51|32471.01
08:22:52|32470.96
08:22:52|32470.96
08:22:54|32470.96
08:22:54|32467.95
08:22:55|32467.95
08:22:57|32467.95
08:22:58|32467.95
08:22:59|32467.95
08:22:59|32467.95
08:23:01|32467.95
08:23:02|32467.95
08:23:03|32470.07
08:23:04|32470.07
08:23:05|32464.46
08:23:06|32464.69
08:23:07|32464.69
08:23:08|32464.69
08:23:09|32464.69
08:23:10|32464.69
08:23:11|32464.69
08:23:12|32474.31
08:23:13|32474.26
08:23:15|32474.26
08:23:16|32474.26
08:23:17|32474.26
08:23:17|32474.26
08:23:18|32474.26
08:23:19|32474.26
08:23:20|32474.26
08:23:21|32466.57
08:23:22|32470.17
08:23:23|32470.17
08:23:24|32470.17
08:23:26|32470.17
08:23:26|32470.17
08:23:27|32470.17
08:23:28|32470.17
08:23:29|32470.17
08:23:30|32467.
08:23:31|32467.
08:23:32|32467.
08:23:33|32467.24
08:23:34|32467.24
08:23:36|32467.24
08:23:36|32467.24
08:23:38|32467.24
08:23:38|32467.24
08:23:39|32467.24
08:23:40|32467.24
08:23:42|32467.24
08:23:43|32467.24
08:23:45|32457.57
08:23:45|32456.79
08:23:46|32456.79
08:23:48|32456.79
08:23:49|32456.79
08:23:50|32456.79
08:23:51|32456.79
08:23:53|32456.79
08:23:53|32456.79
08:23:54|32456.79
08:23:55|32440.51
08:23:57|32440.51
08:23:58|32440.83
08:23:58|32440.83
08:23:59|32446.72
08:24:00|32446.72
08:24:01|32446.68
08:24:03|32446.68
08:24:04|32446.68
08:24:04|32446.68
08:24:06|32446.68
08:24:07|32446.68
08:24:08|32446.68
08:24:09|32446.68
08:24:10|32446.68
08:24:10|32446.68
08:24:11|32446.68
08:24:13|32446.68
08:24:15|32446.68
08:24:15|32446.68
08:24:16|32446.68
08:24:17|32446.68
08:24:19|32446.68
08:24:19|32446.68
08:24:21|32446.68
08:24:21|32450.34
08:24:22|32450.34
08:24:23|32450.34
08:24:24|32450.34
08:24:26|32450.34
08:24:27|32450.34
08:24:27|32450.34
08:24:28|32450.34
08:24:30|32450.34
08:24:31|32450.34
08:24:32|32450.34
08:24:33|32450.34
08:24:34|32458.23
08:24:35|32458.23
08:24:36|32458.23
08:24:37|32458.23
08:24:38|32458.23
08:24:39|32458.24
08:24:40|32464.73
08:24:41|32464.73
08:24:42|32464.73
08:24:44|32474.34
08:24:44|32474.34
08:24:46|32474.34
08:24:47|32474.35
08:24:48|32474.35
08:24:50|32483.42
08:24:51|32483.42
08:24:52|32483.42
08:24:53|32483.42
08:24:54|32483.41
08:24:55|32473.25
08:24:57|32473.25
08:24:58|32473.25
08:24:58|32473.25
08:24:59|32473.25
08:25:01|32473.25
08:25:01|32473.25
08:25:03|32473.04
08:25:04|32473.73
08:25:05|32474.22
08:25:06|32474.22
08:25:07|32474.22
08:25:08|32474.22
08:25:09|32474.22
08:25:10|32474.22
08:25:11|32483.29
08:25:12|32483.29
08:25:13|32483.29
08:25:14|32482.88
08:25:15|32481.8
08:25:15|32479.7
08:25:16|32479.7
08:25:18|32479.7
08:25:19|32488.34
08:25:20|32488.34
08:25:21|32488.34
08:25:22|32488.34
08:25:23|32488.34
08:25:24|32488.34
08:25:25|32488.34
08:25:26|32488.34
08:25:27|32488.34
08:25:28|32488.34
08:25:29|32488.34
08:25:30|32488.34
08:25:31|32488.34
08:25:32|32488.34
08:25:33|32479.88
08:25:34|32479.88
08:25:35|32479.88
08:25:36|32479.88
08:25:37|32479.88
08:25:39|32479.88
08:25:39|32480.82
08:25:40|32474.17
08:25:41|32474.17
08:25:42|32474.17
08:25:44|32474.17
08:25:45|32478.24
08:25:46|32472.47
08:25:47|32472.47
08:25:48|32472.47
08:25:49|32472.47
08:25:51|32458.29
08:25:51|32458.29
08:25:53|32458.29
08:25:54|32458.29
08:25:55|32458.29
08:25:56|32458.29
08:25:57|32458.29
08:25:58|32458.29
08:25:59|32458.29
08:26:00|32458.29
08:26:01|32458.29
08:26:02|32458.29
08:26:03|32458.29
08:26:04|32458.29
08:26:05|32458.29
08:26:06|32458.29
08:26:07|32458.29
08:26:08|32458.29
08:26:09|32458.29
08:26:10|32458.29
08:26:11|32458.29
08:26:13|32463.39
08:26:14|32463.39
08:26:14|32463.39
08:26:15|32463.39
08:26:17|32463.39
08:26:18|32463.39
08:26:19|32463.39
08:26:19|32463.39
08:26:20|32463.39
08:26:21|32463.39
08:26:22|32463.39
08:26:24|32463.39
08:26:24|32463.39
08:26:25|32463.39
08:26:26|32463.39
08:26:27|32459.87
08:26:28|32459.87
08:26:30|32459.87
08:26:31|32459.87
08:26:31|32459.87
08:26:33|32459.87
08:26:33|32459.87
08:26:35|32459.87
08:26:36|32459.87
08:26:36|32459.49
08:26:37|32459.49
08:26:39|32459.49
08:26:40|32459.49
08:26:40|32459.49
08:26:42|32459.5
08:26:43|32459.5
08:26:45|32459.5
08:26:45|32459.5
08:26:47|32459.5
08:26:48|32459.5
08:26:49|32459.5
08:26:50|32459.5
08:26:51|32459.5
08:26:52|32459.5
08:26:53|32459.5
08:26:54|32459.94
08:26:55|32459.94
08:26:57|32459.94
08:26:58|32460.
08:26:59|32460.
08:27:00|32460.
08:27:00|32460.
08:27:02|32460.
08:27:03|32460.
08:27:04|32460.
08:27:04|32460.
08:27:06|32460.
08:27:07|32460.
08:27:08|32459.43
08:27:09|32459.43
08:27:10|32459.43
08:27:11|32459.43
08:27:12|32459.43
08:27:13|32459.43
08:27:14|32459.43
08:27:16|32459.43
08:27:16|32459.43
08:27:18|32459.43
08:27:18|32459.43
08:27:19|32459.43
08:27:20|32459.43
08:27:21|32459.43
08:27:22|32459.43
08:27:23|32459.43
08:27:24|32458.29
08:27:25|32458.29
08:27:27|32458.29
08:27:28|32461.68
08:27:29|32461.68
08:27:30|32461.68
08:27:30|32458.65
08:27:31|32458.65
08:27:33|32458.65
08:27:34|32458.65
08:27:35|32458.65
08:27:36|32458.65
08:27:37|32458.65
08:27:38|32458.65
08:27:39|32458.65
08:27:40|32463.75
08:27:41|32463.75
08:27:42|32463.75
08:27:43|32463.75
08:27:44|32463.75
08:27:45|32463.75
08:27:46|32463.75
08:27:47|32463.75
08:27:48|32463.75
08:27:49|32463.75
08:27:50|32463.75
08:27:51|32462.84
08:27:52|32462.84
08:27:53|32462.84
08:27:54|32462.84
08:27:55|32462.84
08:27:56|32462.84
08:27:57|32462.84
08:27:58|32462.84
08:27:59|32466.18
08:28:00|32466.18
08:28:01|32466.18
08:28:02|32466.18
08:28:03|32466.18
08:28:04|32470.82
08:28:05|32470.82
08:28:06|32470.82
08:28:07|32470.82
08:28:08|32470.82
08:28:09|32470.82
08:28:11|32470.82
08:28:12|32470.82
08:28:12|32470.82
08:28:13|32464.22
08:28:14|32464.22
08:28:15|32464.32
08:28:16|32464.32
08:28:18|32464.32
08:28:18|32464.26
08:28:19|32467.26
08:28:20|32467.26
08:28:22|32466.34
08:28:22|32466.34
08:28:23|32469.74
08:28:25|32469.74
08:28:26|32469.74
08:28:27|32469.74
08:28:27|32469.74
08:28:28|32469.74
08:28:29|32469.74
08:28:30|32469.74
08:28:32|32469.74
08:28:33|32467.93
08:28:34|32467.93
08:28:35|32467.93
08:28:36|32467.93
08:28:37|32467.93
08:28:38|32467.93
08:28:39|32467.93
08:28:40|32467.93
08:28:41|32467.93
08:28:42|32467.93
08:28:43|32467.93
08:28:44|32467.93
08:28:45|32467.93
08:28:46|32467.93
08:28:47|32467.93
08:28:49|32467.93
08:28:50|32467.93
08:28:51|32467.93
08:28:53|32467.93
08:28:54|32467.93
08:28:55|32467.93
08:28:56|32471.66
08:28:57|32471.66
08:28:58|32471.66
08:29:00|32471.62
08:29:02|32471.6
08:29:03|32471.6
08:29:04|32471.6
08:29:05|32471.6
08:29:06|32471.6
08:29:07|32471.6
08:29:08|32471.6
08:29:09|32471.6
08:29:10|32471.6
08:29:11|32471.6
08:29:12|32471.6
08:29:13|32471.6
08:29:14|32471.66
08:29:15|32471.66
08:29:16|32471.66
08:29:17|32471.66
08:29:18|32474.79
08:29:19|32474.79
08:29:21|32474.79
08:29:21|32474.79
08:29:22|32474.79
08:29:23|32474.79
08:29:24|32474.79
08:29:26|32474.79
08:29:27|32474.79
08:29:28|32474.79
08:29:29|32474.79
08:29:30|32474.79
08:29:31|32474.24
08:29:32|32474.24
08:29:33|32474.24
08:29:34|32470.21
08:29:35|32470.21
08:29:36|32470.21
08:29:37|32470.21
08:29:38|32470.21
08:29:39|32470.21
08:29:40|32470.21
08:29:41|32470.21
08:29:42|32470.21
08:29:43|32470.21
08:29:44|32470.21
08:29:45|32467.24
08:29:46|32467.24
08:29:48|32467.25
08:29:49|32467.01
08:29:50|32467.01
08:29:51|32468.03
08:29:52|32468.03
08:29:53|32468.03
08:29:54|32468.03
08:29:55|32470.5
08:29:56|32470.5
08:29:57|32470.5
08:29:58|32470.5
08:29:59|32470.5
08:30:00|32470.5
08:30:01|32470.53
08:30:02|32470.53
08:30:03|32470.53
08:30:05|32470.6
08:30:06|32470.6
08:30:06|32470.6
08:30:08|32470.6
08:30:09|32470.47
08:30:10|32470.47
08:30:11|32470.47
08:30:12|32470.66
08:30:13|32470.66
08:30:14|32470.66
08:30:15|32470.66
08:30:16|32470.66
08:30:17|32470.66
08:30:18|32470.66
08:30:19|32470.66
08:30:20|32470.66
08:30:21|32470.66
08:30:22|32470.66
08:30:23|32473.1
08:30:24|32473.1
08:30:25|32473.1
08:30:26|32473.1
08:30:27|32473.1
08:30:28|32473.1
08:30:29|32473.1
08:30:30|32473.1
08:30:31|32473.11
08:30:32|32473.11
08:30:33|32473.11
08:30:34|32473.11
08:30:35|32473.11
08:30:36|32473.11
08:30:37|32456.91
08:30:38|32455.32
08:30:39|32455.32
08:30:40|32455.32
08:30:41|32452.26
08:30:42|32452.26
08:30:43|32452.26
08:30:44|32452.26
08:30:45|32452.26
08:30:46|32452.26
08:30:47|32452.26
08:30:48|32452.21
08:30:50|32452.21
08:30:51|32452.21
08:30:52|32452.21
08:30:52|32452.21
08:30:54|32450.24
08:30:54|32450.24
08:30:56|32450.24
08:30:57|32450.24
08:30:58|32450.24
08:30:59|32450.24
08:31:00|32449.62
08:31:01|32449.62
08:31:01|32449.62
08:31:02|32449.62
08:31:04|32449.62
08:31:05|32449.62
08:31:06|32453.89
08:31:07|32453.89
08:31:08|32453.89
08:31:09|32453.89
08:31:10|32453.89
08:31:11|32453.89
08:31:12|32453.89
08:31:13|32453.89
08:31:14|32453.89
08:31:16|32453.89
08:31:17|32449.16
08:31:18|32449.16
08:31:18|32449.16
08:31:19|32449.16
08:31:20|32449.16
08:31:22|32449.16
08:31:23|32449.16
08:31:24|32449.16
08:31:25|32449.16
08:31:26|32449.16
08:31:27|32449.1
08:31:27|32449.1
08:31:28|32449.1
08:31:30|32449.1
08:31:31|32449.1
08:31:32|32449.1
08:31:33|32449.1
08:31:33|32451.6
08:31:35|32451.6
08:31:36|32451.6
08:31:37|32452.69
08:31:38|32452.69
08:31:39|32452.69
08:31:40|32452.69
08:31:41|32452.69
08:31:42|32452.69
08:31:43|32448.81
08:31:44|32448.81
08:31:45|32448.81
08:31:46|32448.81
08:31:47|32448.81
08:31:48|32448.81
08:31:50|32448.81
08:31:52|32448.81
08:31:53|32448.81
08:31:54|32453.36
08:31:56|32453.36
08:31:57|32453.36
08:31:58|32453.36
08:31:59|32453.36
08:32:01|32453.36
08:32:02|32453.36
08:32:03|32456.51
08:32:04|32456.51
08:32:05|32456.51
08:32:06|32456.51
08:32:06|32454.28
08:32:08|32454.28
08:32:08|32454.28
08:32:10|32454.28
08:32:11|32454.28
08:32:11|32454.28
08:32:12|32454.28
08:32:14|32453.81
08:32:15|32453.81
08:32:16|32450.83
08:32:17|32450.83
08:32:18|32450.83
08:32:19|32450.83
08:32:20|32450.83
08:32:21|32450.83
08:32:22|32448.81
08:32:23|32448.81
08:32:24|32448.81
08:32:25|32448.81
08:32:26|32448.81
08:32:26|32448.81
08:32:27|32448.81
08:32:29|32448.81
08:32:30|32448.81
08:32:30|32448.81
08:32:32|32448.81
08:32:33|32448.81
08:32:33|32448.81
08:32:34|32448.81
08:32:35|32448.81
08:32:37|32448.81
08:32:38|32448.81
08:32:39|32448.81
08:32:40|32448.81
08:32:41|32448.6
08:32:42|32448.6
08:32:43|32448.5
08:32:44|32448.49
08:32:45|32448.49
08:32:46|32448.5
08:32:47|32448.48
08:32:48|32448.48
08:32:49|32448.48
08:32:51|32448.48
08:32:52|32448.48
08:32:53|32448.48
08:32:54|32448.48
08:32:55|32448.48
08:32:56|32448.48
08:32:58|32448.48
08:32:59|32448.48
08:33:00|32444.57
08:33:01|32444.63
08:33:02|32444.63
08:33:03|32444.63
08:33:04|32444.63
08:33:04|32444.63
08:33:05|32444.63
08:33:06|32444.63
08:33:07|32444.63
08:33:08|32444.63
08:33:10|32445.09
08:33:10|32445.09
08:33:12|32445.09
08:33:13|32445.09
08:33:13|32445.09
08:33:15|32445.09
08:33:15|32445.09
08:33:17|32445.09
08:33:18|32445.09
08:33:19|32445.09
08:33:20|32445.09
08:33:21|32450.83
08:33:22|32450.83
08:33:23|32450.83
08:33:24|32450.83
08:33:25|32450.83
08:33:26|32449.41
08:33:27|32449.41
08:33:28|32449.41
08:33:29|32449.41
08:33:30|32450.73
08:33:31|32450.73
08:33:32|32448.55
08:33:33|32448.55
08:33:34|32448.55
08:33:36|32448.55
08:33:37|32450.04
08:33:38|32450.04
08:33:38|32450.04
08:33:39|32450.04
08:33:40|32450.04
08:33:41|32450.04
08:33:42|32450.04
08:33:43|32450.04
08:33:44|32450.04
08:33:46|32450.04
08:33:46|32459.04
08:33:47|32459.04
08:33:49|32459.04
08:33:49|32459.04
08:33:51|32459.04
08:33:53|32459.04
08:33:55|32458.21
08:33:55|32458.21
08:33:56|32458.21
08:33:58|32458.21
08:33:59|32458.21
08:34:00|32458.21
08:34:01|32458.21
08:34:02|32458.21
08:34:03|32446.67
08:34:03|32446.66
08:34:05|32446.66
08:34:06|32446.66
08:34:07|32446.66
08:34:08|32446.66
08:34:09|32446.66
08:34:11|32446.66
08:34:11|32446.28
08:34:13|32446.28
08:34:13|32446.28
08:34:14|32446.28
08:34:16|32446.28
08:34:17|32443.05
08:34:18|32443.05
08:34:19|32443.05
08:34:20|32443.05
08:34:21|32443.05
08:34:22|32449.63
08:34:23|32449.63
08:34:24|32449.63
08:34:25|32449.63
08:34:27|32449.63
08:34:27|32448.26
08:34:29|32452.83
08:34:29|32452.83
08:34:30|32455.26
08:34:32|32455.26
08:34:33|32455.26
08:34:34|32455.26
08:34:35|32455.26
08:34:35|32455.26
08:34:37|32455.26
08:34:38|32455.26
08:34:39|32455.26
08:34:40|32455.26
08:34:41|32455.26
08:34:41|32455.26
08:34:42|32455.26
08:34:43|32455.26
08:34:45|32455.26
08:34:46|32456.91
08:34:47|32456.91
08:34:48|32456.91
08:34:49|32456.91
08:34:50|32456.91
08:34:51|32455.7
08:34:53|32455.7
08:34:54|32455.7
08:34:56|32461.46
08:34:57|32461.46
08:34:58|32461.46
08:34:59|32461.46
08:35:00|32461.46
08:35:01|32461.46
08:35:02|32462.79
08:35:03|32462.79
08:35:04|32462.78
08:35:05|32462.78
08:35:06|32462.78
08:35:07|32462.78
08:35:08|32462.78
08:35:09|32462.78
08:35:10|32462.78
08:35:11|32462.78
08:35:12|32462.78
08:35:13|32462.78
08:35:14|32462.78
08:35:15|32462.78
08:35:16|32469.28
08:35:17|32469.28
08:35:18|32469.28
08:35:19|32469.28
08:35:20|32469.28
08:35:21|32469.28
08:35:22|32469.28
08:35:23|32469.28
08:35:24|32469.28
08:35:25|32469.28
08:35:27|32471.01
08:35:28|32472.08
08:35:30|32473.96
08:35:31|32473.9
08:35:32|32474.12
08:35:33|32474.13
08:35:34|32474.13
08:35:35|32474.13
08:35:36|32474.13
08:35:37|32471.44
08:35:38|32471.74
08:35:39|32474.14
08:35:40|32488.54
08:35:41|32480.97
08:35:42|32481.38
08:35:43|32481.38
08:35:44|32483.35
08:35:45|32483.35
08:35:46|32485.93
08:35:47|32488.92
08:35:48|32491.42
08:35:49|32509.67
08:35:50|32509.65
08:35:51|32509.65
08:35:52|32501.54
08:35:53|32501.53
08:35:55|32501.54
08:35:55|32508.03
08:35:57|32509.14
08:35:58|32509.14
08:35:59|32509.47
08:36:00|32509.47
08:36:01|32509.47
08:36:02|32509.65
08:36:03|32509.64
08:36:04|32517.
08:36:05|32524.97
08:36:06|32524.97
08:36:07|32524.97
08:36:08|32522.88
08:36:09|32522.88
08:36:10|32522.89
08:36:11|32522.89
08:36:12|32522.89
08:36:13|32522.88
08:36:14|32522.88
08:36:15|32522.88
08:36:17|32522.88
08:36:17|32521.84
08:36:19|32521.84
08:36:20|32510.26
08:36:21|32510.57
08:36:21|32520.24
08:36:23|32520.24
08:36:23|32520.24
08:36:24|32511.13
08:36:25|32514.85
08:36:27|32514.85
08:36:27|32512.15
08:36:28|32513.76
08:36:30|32514.99
08:36:30|32522.12
08:36:31|32522.12
08:36:32|32513.18
08:36:34|32513.18
08:36:35|32513.18
08:36:35|32513.18
08:36:36|32513.18
08:36:37|32513.18
08:36:39|32513.18
08:36:39|32513.18
08:36:40|32513.18
08:36:41|32513.18
08:36:43|32513.18
08:36:44|32513.18
08:36:44|32515.18
08:36:45|32517.94
08:36:47|32518.
08:36:47|32518.03
08:36:49|32528.5
08:36:50|32528.5
08:36:51|32528.5
08:36:52|32528.5
08:36:53|32528.5
08:36:54|32528.5
08:36:56|32528.51
08:36:57|32530.13
08:36:58|32530.13
08:36:59|32530.13
08:37:00|32530.13
08:37:01|32530.13
08:37:02|32530.13
08:37:03|32530.13
08:37:04|32530.13
08:37:06|32530.13
08:37:06|32530.13
08:37:08|32530.13
08:37:09|32530.13
08:37:09|32530.13
08:37:11|32530.13
08:37:12|32542.61
08:37:13|32542.61
08:37:14|32549.45
08:37:15|32542.74
08:37:16|32550.
08:37:17|32548.44
08:37:18|32548.44
08:37:19|32548.44
08:37:20|32550.
08:37:21|32548.41
08:37:22|32548.41
08:37:23|32550.95
08:37:24|32551.31
08:37:25|32563.5
08:37:26|32563.43
08:37:27|32556.72
08:37:28|32556.72
08:37:29|32556.72
08:37:30|32566.48
08:37:31|32559.86
08:37:32|32559.86
08:37:33|32559.86
08:37:34|32570.83
08:37:35|32570.83
08:37:36|32572.11
08:37:37|32558.89
08:37:38|32558.89
08:37:39|32558.89
08:37:40|32550.2
08:37:41|32551.72
08:37:42|32551.72
08:37:43|32547.58
08:37:44|32545.93
08:37:45|32545.93
08:37:46|32545.93
08:37:47|32545.93
08:37:48|32545.93
08:37:49|32545.93
08:37:50|32545.93
08:37:51|32523.34
08:37:52|32520.24
08:37:53|32520.24
08:37:55|32529.12
08:37:57|32528.87
08:37:57|32537.18
08:37:58|32537.18
08:37:59|32537.18
08:38:00|32537.18
08:38:01|32537.18
08:38:02|32537.18
08:38:04|32537.18
08:38:04|32537.18
08:38:05|32534.76
08:38:07|32537.26
08:38:08|32537.26
08:38:09|32537.26
08:38:11|32537.26
08:38:12|32537.26
08:38:13|32537.26
08:38:14|32537.26
08:38:14|32543.76
08:38:16|32541.73
08:38:16|32541.73
08:38:18|32541.73
08:38:18|32541.74
08:38:20|32541.74
08:38:21|32541.73
08:38:22|32549.5
08:38:23|32547.
08:38:23|32547.
08:38:25|32547.
08:38:26|32546.99
08:38:27|32546.99
08:38:27|32546.99
08:38:29|32546.99
08:38:30|32546.99
08:38:31|32546.99
08:38:32|32546.99
08:38:33|32546.99
08:38:34|32546.99
08:38:35|32546.99
08:38:36|32546.99
08:38:37|32546.99
08:38:38|32546.99
08:38:39|32546.99
08:38:40|32546.99
08:38:41|32546.99
08:38:42|32546.99
08:38:43|32546.99
08:38:44|32546.99
08:38:45|32546.99
08:38:46|32546.99
08:38:47|32546.99
08:38:48|32546.99
08:38:49|32546.99
08:38:50|32546.98
08:38:51|32546.99
08:38:52|32546.99
08:38:53|32546.99
08:38:54|32546.99
08:38:55|32549.6
08:38:57|32550.25
08:38:57|32550.25
08:39:00|32550.25
08:39:00|32550.25
08:39:02|32550.25
08:39:03|32550.25
08:39:04|32550.25
08:39:05|32541.73
08:39:06|32541.73
08:39:07|32541.73
08:39:08|32541.73
08:39:09|32541.73
08:39:10|32541.73
08:39:11|32541.73
08:39:12|32541.73
08:39:13|32541.73
08:39:14|32541.73
08:39:15|32541.73
08:39:16|32541.73
08:39:17|32538.15
08:39:18|32538.15
08:39:19|32538.15
08:39:20|32538.15
08:39:21|32538.15
08:39:22|32538.15
08:39:23|32538.15
08:39:24|32538.15
08:39:25|32538.15
08:39:27|32532.91
08:39:28|32532.91
08:39:29|32532.91
08:39:30|32532.91
08:39:31|32532.91
08:39:32|32532.91
08:39:33|32532.91
08:39:34|32532.91
08:39:35|32532.99
08:39:36|32532.99
08:39:37|32532.99
08:39:38|32532.99
08:39:39|32532.99
08:39:40|32532.99
08:39:41|32533.98
08:39:42|32533.98
08:39:43|32533.98
08:39:44|32533.98
08:39:45|32533.39
08:39:46|32533.39
08:39:47|32533.39
08:39:48|32533.39
08:39:49|32533.39
08:39:50|32536.
08:39:51|32536.
08:39:52|32536.
08:39:53|32536.29
08:39:54|32536.29
08:39:55|32536.29
08:39:56|32536.29
08:39:58|32536.29
08:39:59|32536.29
08:39:59|32536.29
08:40:01|32536.29
08:40:02|32536.29
08:40:03|32536.29
08:40:04|32531.77
08:40:05|32525.27
08:40:06|32525.27
08:40:07|32525.27
08:40:08|32525.27
08:40:09|32525.27
08:40:10|32525.27
08:40:11|32525.27
08:40:13|32525.27
08:40:13|32540.13
08:40:15|32529.73
08:40:15|32529.73
08:40:16|32529.73
08:40:17|32534.29
08:40:18|32534.29
08:40:20|32534.29
08:40:20|32534.29
08:40:22|32534.29
08:40:22|32534.29
08:40:23|32534.29
08:40:24|32534.3
08:40:26|32534.3
08:40:26|32537.64
08:40:27|32537.64
08:40:29|32538.63
08:40:30|32538.62
08:40:30|32538.62
08:40:31|32538.62
08:40:32|32529.74
08:40:33|32529.74
08:40:35|32529.74
08:40:36|32529.74
08:40:36|32529.74
08:40:37|32528.2
08:40:38|32528.2
08:40:39|32528.2
08:40:41|32528.2
08:40:41|32528.2
08:40:43|32528.2
08:40:43|32528.2
08:40:44|32528.2
08:40:46|32528.2
08:40:47|32528.19
08:40:48|32528.19
08:40:48|32528.2
08:40:50|32528.2
08:40:51|32528.2
08:40:52|32528.2
08:40:52|32528.2
08:40:53|32528.2
08:40:54|32528.2
08:40:56|32528.2
08:40:56|32528.2
08:40:58|32528.2
08:40:59|32528.2
08:41:00|32528.2
08:41:01|32528.2
08:41:03|32528.2
08:41:03|32528.2
08:41:05|32530.99
08:41:05|32530.99
08:41:07|32530.99
08:41:07|32530.99
08:41:08|32530.35
08:41:10|32530.35
08:41:10|32530.35
08:41:11|32530.35
08:41:12|32535.64
08:41:14|32543.66
08:41:15|32543.66
08:41:16|32543.66
08:41:17|32543.66
08:41:18|32543.66
08:41:19|32547.37
08:41:20|32547.37
08:41:21|32547.37
08:41:21|32547.37
08:41:22|32547.37
08:41:24|32547.37
08:41:25|32547.37
08:41:26|32548.98
08:41:27|32574.69
08:41:28|32568.36
08:41:29|32565.53
08:41:30|32568.36
08:41:31|32568.21
08:41:32|32568.22
08:41:33|32568.36
08:41:34|32568.36
08:41:35|32564.68
08:41:36|32567.52
08:41:37|32593.99
08:41:38|32583.95
08:41:39|32583.95
08:41:40|32583.95
08:41:41|32583.95
08:41:42|32588.8
08:41:43|32588.8
08:41:44|32588.76
08:41:45|32588.76
08:41:46|32588.72
08:41:47|32596.41
08:41:48|32596.41
08:41:50|32593.96
08:41:50|32593.96
08:41:51|32593.17
08:41:52|32600.64
08:41:53|32600.19
08:41:54|32600.57
08:41:55|32601.82
08:41:56|32617.79
08:41:58|32608.4
08:41:59|32603.65
08:42:00|32603.65
08:42:01|32603.65
08:42:02|32616.66
08:42:03|32616.66
08:42:04|32617.78
08:42:05|32617.78
08:42:06|32617.78
08:42:07|32617.78
08:42:08|32619.33
08:42:09|32631.59
08:42:10|32631.59
08:42:11|32634.01
08:42:12|32634.11
08:42:13|32634.11
08:42:14|32634.11
08:42:15|32634.11
08:42:16|32634.1
08:42:17|32634.1
08:42:19|32644.29
08:42:19|32637.66
08:42:20|32637.68
08:42:21|32637.68
08:42:22|32637.68
08:42:23|32637.68
08:42:24|32637.68
08:42:25|32637.68
08:42:26|32637.68
08:42:27|32634.54
08:42:28|32645.02
08:42:29|32649.99
08:42:31|32648.11
08:42:32|32660.18
08:42:33|32645.83
08:42:34|32645.83
08:42:35|32645.83
08:42:36|32645.83
08:42:37|32634.46
08:42:38|32634.46
08:42:39|32634.46
08:42:40|32634.46
08:42:41|32634.46
08:42:42|32634.46
08:42:43|32641.88
08:42:44|32636.83
08:42:45|32636.83
08:42:47|32636.83
08:42:48|32636.83
08:42:48|32636.83
08:42:49|32632.3
08:42:50|32632.31
08:42:53|32627.83
08:42:53|32627.83
08:42:54|32627.83
08:42:56|32627.83
08:42:57|32627.83
08:42:58|32627.83
08:42:58|32627.83
08:43:00|32627.83
08:43:01|32627.83
08:43:03|32627.83
08:43:03|32627.83
08:43:04|32627.83
08:43:06|32627.83
08:43:06|32633.28
08:43:07|32633.28
08:43:09|32633.28
08:43:10|32623.97
08:43:11|32623.97
08:43:12|32624.
08:43:12|32624.
08:43:13|32624.
08:43:15|32624.
08:43:16|32624.
08:43:17|32623.32
08:43:17|32623.32
08:43:19|32623.32
08:43:20|32623.32
08:43:21|32623.32
08:43:21|32623.32
08:43:23|32623.32
08:43:24|32623.32
08:43:24|32623.32
08:43:25|32623.32
08:43:27|32637.37
08:43:27|32637.37
08:43:28|32634.44
08:43:29|32634.54
08:43:30|32621.82
08:43:32|32618.92
08:43:33|32618.92
08:43:34|32618.92
08:43:35|32618.92
08:43:36|32618.92
08:43:37|32618.92
08:43:38|32618.92
08:43:39|32618.92
08:43:39|32618.92
08:43:41|32615.58
08:43:42|32615.58
08:43:43|32619.89
08:43:44|32619.89
08:43:45|32619.89
08:43:46|32619.89
08:43:47|32619.89
08:43:48|32619.89
08:43:49|32619.89
08:43:50|32636.45
08:43:51|32636.45
08:43:52|32636.45
08:43:53|32636.45
08:43:54|32636.45
08:43:55|32626.81
08:43:56|32626.81
08:43:57|32620.12
08:43:58|32620.12
08:43:59|32620.01
08:44:01|32620.01
08:44:03|32620.01
08:44:05|32620.02
08:44:05|32620.01
08:44:07|32620.01
08:44:07|32620.01
08:44:09|32620.01
08:44:10|32615.32
08:44:11|32615.32
08:44:12|32615.32
08:44:13|32615.32
08:44:14|32615.32
08:44:15|32615.32
08:44:16|32615.32
08:44:17|32607.45
08:44:18|32607.45
08:44:19|32607.45
08:44:20|32607.45
08:44:21|32607.45
08:44:22|32607.56
08:44:23|32607.56
08:44:24|32607.56
08:44:25|32607.56
08:44:26|32615.97
08:44:27|32615.97
08:44:28|32615.97
08:44:29|32609.54
08:44:30|32609.54
08:44:31|32609.54
08:44:32|32609.54
08:44:33|32609.54
08:44:34|32607.45
08:44:35|32607.45
08:44:36|32607.45
08:44:37|32607.45
08:44:38|32607.46
08:44:40|32607.45
08:44:40|32600.81
08:44:41|32600.81
08:44:42|32600.81
08:44:43|32600.81
08:44:45|32589.22
08:44:45|32589.22
08:44:46|32593.07
08:44:47|32593.07
08:44:48|32593.07
08:44:49|32593.07
08:44:50|32598.43
08:44:51|32598.43
08:44:52|32598.43
08:44:53|32598.43
08:44:55|32598.67
08:44:55|32598.67
08:44:56|32598.67
08:44:57|32603.89
08:44:59|32603.89
08:44:59|32603.89
08:45:01|32598.68
08:45:02|32598.68
08:45:03|32598.68
08:45:04|32615.3
08:45:05|32612.3
08:45:06|32612.3
08:45:07|32612.31
08:45:08|32612.31
08:45:09|32621.21
08:45:10|32621.21
08:45:11|32615.24
08:45:12|32615.25
08:45:13|32615.25
08:45:14|32615.25
08:45:15|32615.25
08:45:16|32615.25
08:45:17|32631.24
08:45:18|32631.24
08:45:19|32631.25
08:45:20|32631.25
08:45:21|32631.25
08:45:22|32631.25
08:45:23|32631.25
08:45:25|32631.25
08:45:25|32631.25
08:45:27|32624.94
08:45:27|32624.94
08:45:28|32627.89
08:45:30|32620.12
08:45:31|32620.09
08:45:32|32620.09
08:45:32|32611.69
08:45:34|32611.69
08:45:34|32611.69
08:45:36|32611.69
08:45:37|32611.68
08:45:38|32611.68
08:45:38|32616.84
08:45:40|32616.84
08:45:40|32616.84
08:45:41|32611.82
08:45:42|32624.84
08:45:44|32624.84
08:45:44|32624.84
08:45:46|32624.84
08:45:46|32624.84
08:45:48|32624.84
08:45:49|32624.84
08:45:49|32624.84
08:45:50|32624.84
08:45:52|32627.79
08:45:52|32634.19
08:45:54|32634.19
08:45:55|32634.19
08:45:56|32634.19
08:45:57|32634.19
08:45:58|32634.19
08:45:58|32634.19
08:45:59|32634.19
08:46:00|32634.19
08:46:02|32649.07
08:46:03|32649.07
08:46:04|32649.07
08:46:05|32647.32
08:46:06|32647.32
08:46:08|32647.31
08:46:09|32647.31
08:46:09|32647.31
08:46:11|32647.32
08:46:12|32647.32
08:46:13|32647.32
08:46:13|32647.32
08:46:15|32647.32
08:46:17|32647.32
08:46:18|32647.32
08:46:18|32647.32
08:46:20|32647.32
08:46:20|32647.32
08:46:22|32647.32
08:46:22|32647.32
08:46:24|32647.32
08:46:25|32645.86
08:46:26|32645.86
08:46:27|32645.86
08:46:27|32645.86
08:46:29|32641.46
08:46:30|32641.46
08:46:31|32641.46
08:46:32|32641.46
08:46:33|32630.95
08:46:34|32637.48
08:46:34|32637.48
08:46:36|32633.53
08:46:37|32633.53
08:46:38|32633.53
08:46:39|32641.93
08:46:40|32641.93
08:46:41|32648.95
08:46:42|32648.95
08:46:42|32648.95
08:46:44|32641.42
08:46:45|32629.42
08:46:45|32629.42
08:46:47|32629.42
08:46:47|32629.42
08:46:48|32629.42
08:46:50|32629.42
08:46:51|32625.53
08:46:52|32625.53
08:46:53|32625.53
08:46:54|32625.53
08:46:55|32625.53
08:46:56|32625.53
08:46:58|32625.53
08:46:58|32625.53
08:46:59|32625.53
08:47:01|32625.53
08:47:02|32625.53
08:47:03|32628.96
08:47:04|32624.84
08:47:05|32624.84
08:47:06|32622.76
08:47:07|32622.77
08:47:09|32618.4
08:47:09|32618.4
08:47:10|32618.4
08:47:12|32618.4
08:47:13|32618.39
08:47:14|32618.4
08:47:14|32619.02
08:47:15|32619.02
08:47:16|32627.1
08:47:18|32621.24
08:47:19|32621.24
08:47:19|32621.29
08:47:20|32621.29
08:47:22|32621.29
08:47:23|32621.29
08:47:23|32612.71
08:47:25|32612.71
08:47:26|32612.71
08:47:27|32611.15
08:47:28|32611.15
08:47:28|32611.15
08:47:30|32611.15
08:47:31|32609.08
08:47:32|32606.21
08:47:33|32606.21
08:47:34|32606.2
08:47:35|32606.2
08:47:35|32606.2
08:47:37|32606.2
08:47:38|32606.21
08:47:39|32599.68
08:47:40|32599.68
08:47:41|32599.68
08:47:42|32604.09
08:47:43|32604.09
08:47:44|32604.09
08:47:45|32604.09
08:47:46|32602.07
08:47:47|32602.07
08:47:49|32602.07
08:47:49|32602.07
08:47:50|32602.07
08:47:51|32602.07
08:47:53|32603.34
08:47:54|32603.34
08:47:55|32603.34
08:47:56|32603.34
08:47:57|32603.34
08:47:58|32603.34
08:47:59|32603.34
08:48:00|32603.34
08:48:01|32603.34
08:48:03|32603.34
08:48:04|32603.34
08:48:04|32603.34
08:48:05|32603.34
08:48:07|32601.99
08:48:07|32601.76
08:48:09|32595.25
08:48:10|32602.42
08:48:11|32600.47
08:48:12|32595.5
08:48:13|32595.5
08:48:14|32594.86
08:48:15|32581.41
08:48:16|32581.41
08:48:17|32581.41
08:48:18|32581.41
08:48:19|32580.67
08:48:20|32587.24
08:48:21|32587.24
08:48:22|32580.66
08:48:23|32580.66
08:48:24|32578.34
08:48:25|32578.34
08:48:26|32578.34
08:48:27|32578.34
08:48:28|32578.34
08:48:29|32578.34
08:48:30|32578.37
08:48:31|32578.37
08:48:32|32578.37
08:48:33|32578.37
08:48:34|32578.37
08:48:35|32578.37
08:48:36|32578.37
08:48:37|32578.37
08:48:39|32579.87
08:48:39|32579.87
08:48:41|32579.87
08:48:42|32579.87
08:48:43|32582.42
08:48:44|32588.79
08:48:44|32584.43
08:48:46|32579.87
08:48:47|32579.87
08:48:48|32579.87
08:48:49|32579.87
08:48:50|32579.87
08:48:51|32579.87
08:48:52|32579.87
08:48:53|32579.88
08:48:55|32579.88
08:48:55|32579.88
08:48:57|32579.88
08:48:57|32579.88
08:48:58|32579.88
08:48:59|32579.87
08:49:00|32579.87
08:49:01|32579.87
08:49:02|32579.87
08:49:03|32579.87
08:49:05|32579.87
08:49:06|32579.87
08:49:07|32579.88
08:49:08|32579.88
08:49:09|32579.88
08:49:10|32579.88
08:49:11|32579.88
08:49:12|32579.88
08:49:13|32579.88
08:49:14|32579.88
08:49:15|32579.88
08:49:16|32583.64
08:49:17|32583.64
08:49:18|32583.64
08:49:19|32583.64
08:49:20|32583.64
08:49:21|32583.64
08:49:22|32583.31
08:49:23|32583.31
08:49:24|32583.31
08:49:25|32583.31
08:49:26|32588.61
08:49:27|32588.61
08:49:28|32588.61
08:49:29|32588.61
08:49:30|32588.61
08:49:31|32587.85
08:49:32|32587.85
08:49:33|32587.85
08:49:34|32587.85
08:49:35|32588.61
08:49:36|32588.61
08:49:37|32588.6
08:49:38|32588.6
08:49:39|32588.6
08:49:40|32588.6
08:49:41|32588.6
08:49:42|32588.6
08:49:43|32588.6
08:49:44|32588.6
08:49:45|32588.61
08:49:46|32588.61
08:49:47|32587.89
08:49:48|32580.83
08:49:49|32580.83
08:49:50|32580.83
08:49:51|32580.83
08:49:52|32581.06
08:49:53|32581.06
08:49:54|32581.06
08:49:55|32581.06
08:49:56|32581.06
08:49:57|32581.06
08:49:58|32581.06
08:49:59|32581.06
08:50:00|32581.06
08:50:01|32581.06
08:50:02|32579.87
08:50:03|32578.36
08:50:05|32576.96
08:50:06|32576.96
08:50:07|32576.96
08:50:08|32576.96
08:50:09|32576.96
08:50:10|32576.96
08:50:11|32576.96
08:50:12|32576.96
08:50:13|32576.96
08:50:14|32576.96
08:50:15|32576.96
08:50:16|32576.96
08:50:17|32564.95
08:50:18|32564.95
08:50:19|32564.95
08:50:20|32564.95
08:50:21|32557.38
08:50:22|32557.38
08:50:23|32557.38
08:50:24|32557.38
08:50:25|32557.38
08:50:26|32557.38
08:50:27|32549.44
08:50:28|32549.44
08:50:29|32549.44
08:50:30|32549.44
08:50:31|32549.44
08:50:33|32549.44
08:50:34|32549.44
08:50:34|32552.48
08:50:35|32552.48
08:50:37|32552.26
08:50:38|32552.26
08:50:38|32552.26
08:50:40|32552.26
08:50:40|32547.61
08:50:42|32547.61
08:50:43|32547.61
08:50:44|32547.61
08:50:45|32547.61
08:50:46|32547.61
08:50:47|32547.61
08:50:48|32547.61
08:50:49|32547.61
08:50:50|32551.91
08:50:51|32551.92
08:50:52|32551.92
08:50:53|32551.92
08:50:54|32551.92
08:50:55|32551.91
08:50:56|32551.91
08:50:57|32550.05
08:50:58|32543.25
08:50:59|32543.25
08:51:00|32543.25
08:51:01|32543.25
08:51:02|32543.25
08:51:03|32543.25
08:51:05|32543.25
08:51:05|32543.25
08:51:06|32551.16
08:51:08|32553.66
08:51:09|32566.13
08:51:09|32566.13
08:51:11|32566.13
08:51:11|32566.13
08:51:13|32566.13
08:51:13|32561.52
08:51:14|32551.07
08:51:15|32551.21
08:51:17|32551.21
08:51:17|32551.21
08:51:18|32551.21
08:51:19|32551.21
08:51:21|32560.39
08:51:22|32560.39
08:51:23|32560.39
08:51:24|32560.39
08:51:25|32560.39
08:51:26|32554.99
08:51:26|32559.17
08:51:28|32555.64
08:51:29|32555.64
08:51:30|32555.64
08:51:30|32555.64
08:51:31|32555.64
08:51:33|32555.64
08:51:34|32559.42
08:51:35|32559.42
08:51:36|32559.42
08:51:37|32559.42
08:51:38|32559.42
08:51:39|32562.19
08:51:40|32562.19
08:51:41|32562.19
08:51:42|32562.19
08:51:43|32562.96
08:51:44|32562.96
08:51:45|32562.96
08:51:46|32547.43
08:51:47|32547.43
08:51:48|32560.03
08:51:49|32560.03
08:51:50|32560.03
08:51:51|32560.03
08:51:52|32560.03
08:51:53|32560.03
08:51:54|32560.03
08:51:55|32559.54
08:51:56|32559.54
08:51:57|32550.61
08:51:58|32557.49
08:51:59|32557.49
08:52:00|32557.49
08:52:01|32557.49
08:52:02|32557.49
08:52:03|32557.49
08:52:04|32557.49
08:52:05|32557.49
08:52:07|32559.52
08:52:08|32559.52
08:52:09|32559.52
08:52:10|32559.52
08:52:11|32559.52
08:52:12|32559.52
08:52:13|32559.52
08:52:14|32559.52
08:52:15|32557.24
08:52:16|32552.56
08:52:17|32552.56
08:52:18|32552.56
08:52:19|32554.84
08:52:20|32559.02
08:52:21|32559.02
08:52:22|32559.02
08:52:23|32559.02
08:52:24|32564.04
08:52:25|32564.04
08:52:26|32564.04
08:52:28|32559.58
08:52:29|32559.58
08:52:29|32559.58
08:52:31|32559.58
08:52:31|32559.58
08:52:33|32559.58
08:52:34|32559.58
08:52:35|32553.87
08:52:35|32553.91
08:52:37|32553.91
08:52:37|32553.91
08:52:39|32553.91
08:52:39|32553.91
08:52:41|32553.91
08:52:42|32553.91
08:52:42|32553.91
08:52:44|32553.94
08:52:45|32553.94
08:52:46|32553.94
08:52:47|32553.94
08:52:48|32553.94
08:52:49|32553.94
08:52:50|32553.94
08:52:51|32558.43
08:52:52|32558.43
08:52:53|32558.42
08:52:54|32558.42
08:52:56|32558.43
08:52:56|32558.43
08:52:58|32558.43
08:52:58|32558.43
08:52:59|32558.43
08:53:01|32558.43
08:53:01|32558.43
08:53:03|32558.43
08:53:03|32558.43
08:53:04|32558.43
08:53:05|32558.43
08:53:06|32564.76
08:53:08|32564.76
08:53:08|32564.76
08:53:09|32564.75
08:53:10|32564.75
08:53:11|32566.51
08:53:12|32567.72
08:53:14|32567.72
08:53:15|32567.72
08:53:16|32567.72
08:53:16|32579.27
08:53:17|32579.27
08:53:19|32579.27
08:53:19|32573.39
08:53:21|32573.39
08:53:22|32573.39
08:53:23|32573.39
08:53:24|32573.39
08:53:24|32573.39
08:53:25|32573.39
08:53:27|32579.21
08:53:28|32579.21
08:53:29|32577.74
08:53:30|32587.4
08:53:31|32587.4
08:53:32|32587.4
08:53:33|32587.4
08:53:34|32573.27
08:53:35|32575.41
08:53:36|32575.41
08:53:37|32575.41
08:53:38|32575.41
08:53:39|32575.41
08:53:40|32575.41
08:53:41|32575.41
08:53:42|32575.41
08:53:43|32575.41
08:53:44|32575.41
08:53:45|32575.41
08:53:46|32575.41
08:53:47|32583.36
08:53:48|32583.35
08:53:49|32583.35
08:53:50|32583.35
08:53:51|32590.57
08:53:52|32590.45
08:53:53|32590.45
08:53:54|32590.45
08:53:55|32590.45
08:53:56|32590.45
08:53:57|32590.45
08:53:58|32590.45
08:53:59|32590.45
08:54:00|32590.45
08:54:01|32590.45
08:54:02|32583.98
08:54:03|32583.98
08:54:04|32589.87
08:54:06|32589.87
08:54:07|32589.87
08:54:08|32589.87
08:54:09|32589.87
08:54:10|32589.87
08:54:11|32589.87
08:54:12|32598.81
08:54:13|32598.81
08:54:14|32598.81
08:54:15|32598.81
08:54:16|32598.81
08:54:17|32598.81
08:54:18|32598.81
08:54:19|32598.81
08:54:21|32598.81
08:54:22|32598.81
08:54:22|32596.92
08:54:24|32596.92
08:54:25|32596.92
08:54:26|32596.92
08:54:27|32596.92
08:54:29|32596.92
08:54:30|32596.92
08:54:30|32596.92
08:54:31|32596.92
08:54:32|32596.92
08:54:34|32595.78
08:54:35|32595.78
08:54:35|32595.78
08:54:36|32595.78
08:54:38|32595.78
08:54:38|32595.78
08:54:39|32595.78
08:54:40|32595.78
08:54:41|32595.78
08:54:43|32595.78
08:54:44|32595.78
08:54:44|32588.56
08:54:45|32588.56
08:54:47|32588.56
08:54:47|32588.93
08:54:49|32588.93
08:54:49|32588.93
08:54:50|32588.93
08:54:51|32588.93
08:54:53|32588.93
08:54:54|32588.93
08:54:55|32588.93
08:54:56|32588.93
08:54:56|32583.
08:54:57|32583.
08:54:59|32583.
08:55:00|32583.
08:55:00|32583.
08:55:02|32583.
08:55:02|32586.92
08:55:03|32586.92
08:55:05|32586.92
08:55:06|32586.92
08:55:07|32586.92
08:55:09|32586.92
08:55:10|32586.92
08:55:11|32586.92
08:55:11|32588.71
08:55:13|32588.71
08:55:14|32588.71
08:55:15|32588.71
08:55:17|32588.71
08:55:17|32588.71
08:55:19|32588.71
08:55:19|32588.71
08:55:20|32588.71
08:55:21|32588.71
08:55:23|32588.71
08:55:23|32588.71
08:55:24|32597.9
08:55:25|32592.92
08:55:26|32596.98
08:55:27|32596.98
08:55:28|32596.98
08:55:29|32596.98
08:55:30|32596.98
08:55:31|32596.98
08:55:32|32596.98
08:55:34|32596.98
08:55:35|32596.98
08:55:36|32596.98
08:55:37|32596.98
08:55:37|32599.51
08:55:39|32599.51
08:55:40|32599.51
08:55:40|32599.51
08:55:42|32599.51
08:55:43|32599.51
08:55:44|32599.51
08:55:45|32599.51
08:55:46|32599.05
08:55:47|32601.5
08:55:48|32601.5
08:55:49|32601.5
08:55:50|32601.5
08:55:51|32601.5
08:55:52|32601.5
08:55:53|32601.5
08:55:54|32601.5
08:55:55|32601.5
08:55:56|32601.5
08:55:57|32601.5
08:55:58|32601.5
08:56:00|32601.5
08:56:01|32601.5
08:56:02|32608.02
08:56:03|32608.02
08:56:04|32608.02
08:56:05|32597.36
08:56:06|32595.19
08:56:07|32606.31
08:56:08|32606.31
08:56:09|32617.17
08:56:11|32619.
08:56:12|32619.
08:56:12|32619.
08:56:13|32619.
08:56:15|32619.
08:56:15|32619.
08:56:16|32620.7
08:56:18|32620.7
08:56:19|32620.69
08:56:20|32627.21
08:56:21|32636.69
08:56:22|32636.69
08:56:23|32636.69
08:56:24|32620.22
08:56:25|32620.22
08:56:26|32626.22
08:56:27|32626.22
08:56:28|32626.22
08:56:29|32626.22
08:56:30|32626.22
08:56:31|32626.22
08:56:32|32626.22
08:56:33|32626.22
08:56:34|32626.22
08:56:35|32626.22
08:56:36|32626.22
08:56:37|32626.22
08:56:38|32626.22
08:56:39|32626.22
08:56:40|32623.75
08:56:41|32633.2
08:56:42|32633.2
08:56:43|32633.2
08:56:44|32633.2
08:56:45|32633.2
08:56:46|32633.2
08:56:47|32633.2
08:56:48|32633.2
08:56:49|32620.22
08:56:50|32620.22
08:56:51|32620.22
08:56:52|32620.22
08:56:53|32620.22
08:56:54|32620.22
08:56:55|32620.22
08:56:56|32620.22
08:56:57|32620.22
08:56:58|32620.22
08:56:59|32620.22
08:57:00|32617.12
08:57:02|32617.12
08:57:03|32617.12
08:57:03|32626.35
08:57:04|32626.35
08:57:05|32626.35
08:57:06|32626.35
08:57:07|32626.35
08:57:09|32626.35
08:57:09|32626.35
08:57:11|32626.35
08:57:13|32626.35
08:57:13|32627.15
08:57:15|32627.15
08:57:16|32627.15
08:57:16|32627.15
08:57:18|32616.41
08:57:19|32616.41
08:57:20|32616.41
08:57:21|32616.41
08:57:22|32616.41
08:57:24|32616.41
08:57:24|32616.41
08:57:25|32616.41
08:57:26|32616.41
08:57:27|32616.41
08:57:28|32616.41
08:57:29|32630.4
08:57:30|32614.44
08:57:31|32614.45
08:57:32|32614.45
08:57:33|32614.45
08:57:35|32614.45
08:57:35|32609.26
08:57:36|32607.11
08:57:38|32607.11
08:57:38|32607.11
08:57:39|32607.11
08:57:40|32607.11
08:57:41|32607.11
08:57:42|32604.93
08:57:43|32604.93
08:57:45|32604.93
08:57:46|32604.93
08:57:46|32604.93
08:57:47|32604.94
08:57:49|32604.94
08:57:50|32604.94
08:57:50|32604.94
08:57:52|32596.26
08:57:53|32596.26
08:57:54|32596.26
08:57:54|32588.58
08:57:55|32588.54
08:57:57|32588.54
08:57:58|32588.54
08:57:59|32588.55
08:58:00|32588.55
08:58:00|32588.55
08:58:01|32591.32
08:58:03|32591.32
08:58:04|32591.32
08:58:05|32591.32
08:58:06|32591.32
08:58:07|32591.32
08:58:08|32591.32
08:58:09|32594.4
08:58:10|32594.4
08:58:11|32594.4
08:58:12|32594.4
08:58:13|32594.4
08:58:14|32594.4
08:58:15|32594.4
08:58:17|32594.4
08:58:18|32594.4
08:58:19|32594.4
08:58:19|32604.78
08:58:21|32604.82
08:58:22|32604.82
08:58:23|32604.82
08:58:23|32604.82
08:58:24|32604.82
08:58:26|32604.82
08:58:27|32604.82
08:58:28|32604.82
08:58:29|32604.82
08:58:30|32604.82
08:58:31|32604.82
08:58:32|32604.82
08:58:33|32604.82
08:58:34|32604.82
08:58:35|32604.82
08:58:36|32604.82
08:58:37|32604.82
08:58:39|32604.82
08:58:39|32604.82
08:58:40|32606.85
08:58:41|32606.87
08:58:42|32606.87
08:58:43|32606.87
08:58:44|32606.87
08:58:45|32606.87
08:58:46|32606.87
08:58:47|32606.87
08:58:48|32606.87
08:58:49|32608.57
08:58:50|32608.57
08:58:51|32608.57
08:58:52|32608.57
08:58:53|32608.57
08:58:54|32608.57
08:58:55|32608.57
08:58:56|32608.57
08:58:57|32608.57
08:58:58|32608.57
08:58:59|32608.57
08:59:00|32611.21
08:59:01|32611.21
08:59:02|32611.21
08:59:03|32609.12
08:59:04|32609.12
08:59:05|32607.84
08:59:06|32607.84
08:59:07|32607.84
08:59:08|32607.84
08:59:09|32607.84
08:59:10|32607.84
08:59:13|32607.84
08:59:13|32607.84
08:59:14|32607.84
08:59:15|32607.84
08:59:17|32607.84
08:59:18|32607.84
08:59:19|32607.84
08:59:20|32607.84
08:59:21|32607.84
08:59:22|32608.26
08:59:23|32608.26
08:59:24|32608.26
08:59:25|32608.56
08:59:26|32608.56
08:59:27|32608.56
08:59:28|32608.56
08:59:29|32608.56
08:59:30|32608.56
08:59:31|32608.56
08:59:32|32608.63
08:59:33|32608.63
08:59:34|32608.63
08:59:35|32604.68
08:59:36|32604.69
08:59:37|32604.69
08:59:38|32604.69
08:59:39|32604.69
08:59:40|32604.69
08:59:41|32604.69
08:59:42|32604.69
08:59:43|32604.69
08:59:44|32602.87
08:59:45|32602.86
08:59:46|32602.87
08:59:47|32602.86
08:59:48|32602.86
08:59:49|32602.87
08:59:51|32602.87
08:59:51|32596.35
08:59:53|32596.35
08:59:54|32596.35
08:59:54|32596.35
08:59:55|32596.35
08:59:56|32596.35
08:59:57|32602.26
08:59:59|32602.26
08:59:59|32602.26
09:00:00|32602.26
09:00:01|32602.26
09:00:02|32602.26
09:00:03|32602.26
09:00:04|32599.11
09:00:05|32599.11
09:00:06|32602.91
09:00:07|32605.89
09:00:09|32605.88
09:00:10|32605.88
09:00:10|32605.88
09:00:11|32605.88
09:00:13|32605.83
09:00:15|32605.23
09:00:16|32605.23
09:00:18|32605.23
09:00:18|32605.23
09:00:19|32605.23
09:00:20|32604.71
09:00:21|32604.71
09:00:22|32604.71
09:00:24|32604.71
09:00:25|32604.71
09:00:25|32604.71
09:00:26|32604.71
09:00:27|32604.71
09:00:29|32604.71
09:00:30|32603.21
09:00:31|32603.21
09:00:32|32603.21
09:00:33|32603.21
09:00:34|32603.91
09:00:35|32603.9
09:00:36|32603.9
09:00:37|32603.9
09:00:38|32603.9
09:00:39|32603.91
09:00:40|32603.91
09:00:41|32603.9
09:00:42|32601.32
09:00:43|32601.32
09:00:44|32601.32
09:00:45|32601.27
09:00:46|32601.26
09:00:47|32601.27
09:00:48|32601.27
09:00:49|32601.27
09:00:50|32601.27
09:00:51|32601.27
09:00:52|32601.27
09:00:53|32603.59
09:00:54|32601.33
09:00:55|32601.28
09:00:56|32601.28
09:00:57|32601.33
09:00:58|32601.33
09:00:59|32601.63
09:01:00|32608.58
09:01:01|32608.58
09:01:02|32608.58
09:01:03|32608.58
09:01:05|32608.58
09:01:06|32608.58
09:01:06|32608.58
09:01:08|32615.42
09:01:08|32618.52
09:01:09|32612.
09:01:10|32618.34
09:01:11|32618.81
09:01:13|32622.54
09:01:14|32622.53
09:01:16|32622.53
09:01:17|32622.53
09:01:18|32614.96
09:01:19|32614.96
09:01:20|32609.72
09:01:21|32609.5
09:01:22|32609.5
09:01:23|32609.5
09:01:24|32609.5
09:01:25|32602.97
09:01:26|32602.87
09:01:27|32601.2
09:01:28|32609.5
09:01:29|32612.61
09:01:30|32616.32
09:01:31|32614.8
09:01:32|32613.43
09:01:33|32613.43
09:01:34|32601.22
09:01:35|32608.98
09:01:36|32608.98
09:01:37|32608.98
09:01:38|32608.98
09:01:39|32608.98
09:01:41|32614.64
09:01:42|32608.07
09:01:43|32607.54
09:01:44|32611.93
09:01:45|32615.11
09:01:46|32614.43
09:01:47|32614.4
09:01:48|32614.42
09:01:49|32616.31
09:01:50|32605.56
09:01:51|32616.31
09:01:52|32616.31
09:01:53|32610.88
09:01:54|32616.31
09:01:55|32616.31
09:01:56|32616.31
09:01:57|32615.55
09:01:58|32615.55
09:01:59|32614.33
09:02:00|32612.11
09:02:01|32609.42
09:02:02|32612.14
09:02:03|32612.14
09:02:04|32612.14
09:02:05|32612.13
09:02:06|32612.08
09:02:07|32612.02
09:02:08|32609.67
09:02:09|32616.28
09:02:10|32616.28
09:02:11|32612.25
09:02:12|32616.27
09:02:13|32616.29
09:02:15|32616.29
09:02:15|32616.3
09:02:16|32616.3
09:02:18|32616.3
09:02:19|32616.3
09:02:20|32616.3
09:02:21|32616.31
09:02:22|32621.55
09:02:24|32609.41
09:02:25|32609.41
09:02:25|32620.85
09:02:27|32620.85
09:02:27|32619.63
09:02:30|32619.63
09:02:30|32619.64
09:02:32|32619.64
09:02:33|32619.64
09:02:33|32621.45
09:02:34|32619.64
09:02:36|32619.64
09:02:36|32619.64
09:02:37|32619.63
09:02:38|32621.32
09:02:40|32621.55
09:02:41|32621.54
09:02:42|32619.65
09:02:43|32619.65
09:02:44|32619.64
09:02:44|32619.56
09:02:45|32619.56
09:02:47|32611.31
09:02:48|32611.32
09:02:48|32611.32
09:02:49|32611.34
09:02:51|32618.4
09:02:52|32618.4
09:02:53|32611.42
09:02:54|32611.42
09:02:55|32611.42
09:02:55|32609.18
09:02:57|32616.69
09:02:58|32609.25
09:02:59|32609.3
09:03:00|32609.3
09:03:01|32609.3
09:03:02|32616.73
09:03:05|32616.73
09:03:06|32608.49
09:03:07|32608.49
09:03:08|32608.36
09:03:09|32608.36
09:03:10|32608.36
09:03:11|32609.14
09:03:12|32607.24
09:03:13|32607.93
09:03:14|32607.93
09:03:16|32608.08
09:03:17|32608.08
09:03:17|32607.23
09:03:19|32607.9
09:03:19|32607.76
09:03:21|32607.71
09:03:22|32607.65
09:03:23|32607.65
09:03:24|32607.6
09:03:25|32609.15
09:03:26|32608.59
09:03:27|32607.24
09:03:28|32607.25
09:03:29|32607.25
09:03:30|32607.25
09:03:31|32607.25
09:03:32|32607.25
09:03:33|32607.25
09:03:34|32607.25
09:03:35|32607.25
09:03:36|32607.25
09:03:37|32600.
09:03:38|32600.
09:03:39|32590.35
09:03:40|32589.72
09:03:41|32588.91
09:03:42|32588.91
09:03:43|32588.91
09:03:44|32585.49
09:03:46|32585.49
09:03:47|32585.49
09:03:48|32585.49
09:03:49|32585.49
09:03:50|32585.49
09:03:51|32585.49
09:03:52|32585.49
09:03:53|32585.5
09:03:54|32585.49
09:03:55|32578.97
09:03:56|32576.92
09:03:57|32576.92
09:03:58|32576.92
09:03:59|32576.92
09:04:00|32576.92
09:04:01|32576.92
09:04:02|32576.92
09:04:03|32576.92
09:04:04|32584.11
09:04:05|32584.11
09:04:06|32581.13
09:04:07|32581.13
09:04:08|32581.13
09:04:09|32581.13
09:04:10|32581.14
09:04:11|32581.14
09:04:12|32581.14
09:04:13|32586.79
09:04:14|32586.79
09:04:15|32586.79
09:04:16|32586.79
09:04:17|32586.79
09:04:18|32586.79
09:04:19|32586.79
09:04:20|32599.58
09:04:21|32599.58
09:04:22|32599.59
09:04:23|32599.59
09:04:24|32599.59
09:04:25|32599.59
09:04:27|32599.59
09:04:28|32599.59
09:04:29|32599.59
09:04:31|32599.59
09:04:32|32599.59
09:04:32|32595.15
09:04:34|32595.15
09:04:35|32595.15
09:04:35|32595.15
09:04:37|32595.15
09:04:37|32595.15
09:04:38|32595.15
09:04:40|32595.15
09:04:41|32595.15
09:04:42|32595.15
09:04:43|32599.59
09:04:44|32599.59
09:04:45|32599.59
09:04:45|32599.59
09:04:47|32599.59
09:04:48|32599.59
09:04:49|32599.59
09:04:50|32599.59
09:04:51|32598.95
09:04:52|32598.95
09:04:53|32596.72
09:04:53|32596.58
09:04:54|32596.58
09:04:55|32596.58
09:04:56|32596.58
09:04:58|32596.58
09:04:59|32596.31
09:04:59|32596.31
09:05:01|32596.31
09:05:01|32596.31
09:05:03|32596.31
09:05:04|32607.92
09:05:05|32607.93
09:05:06|32607.92
09:05:07|32607.92
09:05:08|32607.92
09:05:09|32596.3
09:05:10|32596.3
09:05:11|32596.3
09:05:12|32596.3
09:05:13|32596.3
09:05:14|32600.89
09:05:15|32600.9
09:05:16|32600.9
09:05:18|32600.9
09:05:19|32596.94
09:05:20|32596.94
09:05:21|32597.13
09:05:23|32604.07
09:05:23|32604.01
09:05:24|32603.93
09:05:25|32603.93
09:05:26|32598.84
09:05:28|32597.98
09:05:29|32603.3
09:05:29|32606.32
09:05:30|32609.42
09:05:32|32621.73
09:05:33|32613.83
09:05:34|32613.84
09:05:35|32613.84
09:05:36|32613.84
09:05:37|32634.52
09:05:38|32645.2
09:05:39|32632.99
09:05:40|32632.99
09:05:41|32630.33
09:05:42|32630.35
09:05:43|32630.35
09:05:44|32630.35
09:05:45|32630.35
09:05:46|32630.35
09:05:47|32630.35
09:05:49|32632.99
09:05:49|32630.32
09:05:51|32630.32
09:05:52|32630.32
09:05:52|32630.32
09:05:54|32630.32
09:05:54|32630.32
09:05:56|32630.32
09:05:56|32630.32
09:05:58|32630.32
09:05:59|32623.69
09:06:00|32623.69
09:06:00|32623.69
09:06:01|32623.69
09:06:03|32623.69
09:06:04|32617.73
09:06:05|32617.73
09:06:06|32617.73
09:06:07|32617.73
09:06:08|32617.73
09:06:08|32617.73
09:06:10|32617.73
09:06:11|32617.73
09:06:12|32642.83
09:06:12|32641.69
09:06:13|32641.69
09:06:15|32634.42
09:06:16|32628.19
09:06:17|32628.21
09:06:18|32631.16
09:06:19|32631.16
09:06:20|32631.16
09:06:21|32631.16
09:06:22|32631.16
09:06:22|32631.16
09:06:24|32631.16
09:06:25|32631.16
09:06:25|32631.16
09:06:27|32631.15
09:06:28|32631.15
09:06:29|32631.15
09:06:30|32631.15
09:06:31|32623.17
09:06:32|32623.17
09:06:34|32623.17
09:06:34|32623.15
09:06:36|32623.15
09:06:36|32616.02
09:06:37|32616.02
09:06:39|32616.02
09:06:40|32619.7
09:06:40|32619.7
09:06:41|32619.7
09:06:43|32619.7
09:06:44|32619.7
09:06:45|32619.7
09:06:46|32619.7
09:06:47|32619.7
09:06:48|32619.7
09:06:49|32619.7
09:06:50|32619.7
09:06:51|32619.7
09:06:52|32619.7
09:06:53|32619.7
09:06:54|32619.7
09:06:55|32619.7
09:06:57|32619.7
09:06:58|32625.88
09:06:59|32626.21
09:07:01|32626.21
09:07:01|32626.21
09:07:02|32626.21
09:07:04|32626.21
09:07:05|32626.21
09:07:06|32626.21
09:07:07|32637.82
09:07:08|32645.66
09:07:08|32645.67
09:07:09|32645.67
09:07:11|32645.67
09:07:12|32645.67
09:07:12|32649.07
09:07:14|32649.07
09:07:14|32649.94
09:07:15|32649.94
09:07:18|32649.94
09:07:19|32650.22
09:07:21|32650.22
09:07:23|32634.31
09:07:24|32634.31
09:07:25|32634.31
09:07:26|32634.31
09:07:27|32634.31
09:07:28|32641.98
09:07:29|32641.98
09:07:30|32641.98
09:07:32|32637.44
09:07:33|32637.44
09:07:34|32637.44
09:07:35|32640.59
09:07:36|32640.46
09:07:37|32640.5
09:07:39|32640.52
09:07:40|32647.1
09:07:41|32647.11
09:07:42|32647.11
09:07:42|32650.29
09:07:43|32662.65
09:07:44|32653.5
09:07:46|32650.28
09:07:46|32646.97
09:07:48|32644.63
09:07:48|32638.45
09:07:50|32638.45
09:07:51|32636.29
09:07:52|32636.29
09:07:53|32643.8
09:07:54|32643.47
09:07:55|32636.33
09:07:55|32634.13
09:07:57|32636.32
09:07:58|32636.33
09:07:58|32636.33
09:07:59|32636.33
09:08:00|32634.13
09:08:01|32645.37
09:08:03|32644.74
09:08:03|32647.18
09:08:04|32652.61
09:08:06|32650.33
09:08:06|32650.32
09:08:07|32650.32
09:08:08|32652.61
09:08:09|32652.61
09:08:10|32652.61
09:08:12|32652.6
09:08:13|32652.6
09:08:13|32652.6
09:08:15|32646.68
09:08:16|32646.68
09:08:17|32646.68
09:08:17|32646.68
09:08:18|32646.67
09:08:20|32646.67
09:08:21|32646.67
09:08:22|32646.67
09:08:24|32646.67
09:08:25|32640.15
09:08:26|32645.22
09:08:27|32645.22
09:08:28|32645.22
09:08:29|32645.22
09:08:29|32651.73
09:08:31|32651.73
09:08:32|32651.49
09:08:33|32651.45
09:08:35|32651.38
09:08:36|32651.38
09:08:37|32651.38
09:08:38|32651.74
09:08:39|32651.74
09:08:40|32651.74
09:08:41|32651.74
09:08:42|32661.47
09:08:43|32661.47
09:08:44|32661.47
09:08:46|32661.47
09:08:47|32661.48
09:08:48|32661.48
09:08:48|32668.01
09:08:49|32665.1
09:08:51|32665.1
09:08:51|32665.03
09:08:53|32660.95
09:08:54|32652.04
09:08:55|32652.04
09:08:56|32652.04
09:08:57|32655.4
09:08:58|32655.4
09:08:59|32656.47
09:09:00|32656.37
09:09:01|32652.1
09:09:02|32652.1
09:09:03|32652.14
09:09:04|32652.14
09:09:05|32652.14
09:09:06|32652.14
09:09:07|32652.14
09:09:08|32652.14
09:09:09|32652.14
09:09:10|32652.14
09:09:11|32665.18
09:09:12|32665.18
09:09:13|32677.38
09:09:14|32654.22
09:09:15|32654.22
09:09:16|32654.22
09:09:17|32654.22
09:09:18|32654.22
09:09:19|32654.22
09:09:20|32654.22
09:09:21|32654.22
09:09:22|32654.22
09:09:23|32654.22
09:09:24|32639.38
09:09:25|32639.38
09:09:26|32616.51
09:09:27|32630.67
09:09:28|32630.67
09:09:29|32630.67
09:09:30|32611.7
09:09:31|32625.66
09:09:32|32616.51
09:09:33|32623.43
09:09:34|32624.98
09:09:35|32624.98
09:09:36|32635.69
09:09:37|32635.69
09:09:38|32635.69
09:09:39|32635.69
09:09:40|32635.7
09:09:41|32637.14
09:09:42|32637.14
09:09:43|32637.14
09:09:44|32637.14
09:09:45|32637.14
09:09:46|32637.14
09:09:47|32637.14
09:09:48|32643.29
09:09:49|32640.36
09:09:50|32630.2
09:09:51|32646.11
09:09:52|32646.11
09:09:53|32646.11
09:09:54|32637.28
09:09:55|32637.28
09:09:56|32645.52
09:09:57|32637.28
09:09:58|32637.28
09:09:59|32637.28
09:10:00|32646.18
09:10:01|32646.18
09:10:02|32644.79
09:10:03|32644.79
09:10:04|32643.24
09:10:05|32643.24
09:10:06|32643.24
09:10:07|32643.24
09:10:08|32643.24
09:10:09|32643.25
09:10:10|32643.25
09:10:11|32643.25
09:10:12|32643.25
09:10:13|32643.23
09:10:14|32637.58
09:10:15|32637.58
09:10:17|32637.58
09:10:17|32637.58
09:10:19|32637.58
09:10:20|32634.83
09:10:21|32632.62
09:10:22|32632.62
09:10:23|32635.68
09:10:25|32635.68
09:10:26|32635.68
09:10:27|32639.21
09:10:28|32639.21
09:10:29|32639.21
09:10:30|32639.21
09:10:31|32639.21
09:10:32|32643.03
09:10:34|32643.03
09:10:35|32642.79
09:10:35|32642.79
09:10:37|32642.79
09:10:38|32636.57
09:10:39|32636.57
09:10:40|32638.84
09:10:41|32638.84
09:10:42|32638.84
09:10:43|32638.84
09:10:44|32638.84
09:10:45|32638.84
09:10:46|32638.84
09:10:47|32642.16
09:10:48|32642.16
09:10:49|32642.16
09:10:50|32642.16
09:10:51|32642.16
09:10:52|32640.71
09:10:53|32640.71
09:10:54|32640.71
09:10:55|32643.82
09:10:56|32643.82
09:10:57|32643.82
09:10:58|32643.82
09:10:59|32643.82
09:11:00|32643.82
09:11:01|32643.82
09:11:02|32653.72
09:11:03|32653.72
09:11:04|32653.72
09:11:05|32653.72
09:11:06|32653.72
09:11:07|32653.72
09:11:08|32653.72
09:11:09|32653.72
09:11:10|32657.17
09:11:11|32657.17
09:11:12|32660.48
09:11:13|32660.48
09:11:14|32666.85
09:11:15|32666.85
09:11:16|32666.85
09:11:17|32666.85
09:11:18|32666.85
09:11:19|32667.05
09:11:20|32667.05
09:11:21|32667.05
09:11:22|32653.99
09:11:23|32653.99
09:11:25|32653.99
09:11:26|32653.99
09:11:27|32653.99
09:11:29|32653.99
09:11:30|32653.99
09:11:31|32676.53
09:11:32|32667.1
09:11:33|32667.1
09:11:34|32667.1
09:11:34|32667.1
09:11:36|32667.11
09:11:36|32667.11
09:11:38|32667.11
09:11:39|32667.11
09:11:40|32667.11
09:11:41|32667.11
09:11:42|32667.11
09:11:43|32667.11
09:11:44|32667.11
09:11:45|32667.11
09:11:46|32669.2
09:11:47|32669.2
09:11:48|32669.2
09:11:49|32663.8
09:11:50|32663.8
09:11:51|32663.8
09:11:52|32660.19
09:11:53|32660.19
09:11:54|32660.19
09:11:55|32660.19
09:11:56|32660.19
09:11:57|32660.19
09:11:59|32660.19
09:12:00|32660.19
09:12:01|32660.19
09:12:01|32660.19
09:12:02|32660.19
09:12:04|32660.19
09:12:05|32660.19
09:12:06|32660.19
09:12:07|32660.19
09:12:08|32657.34
09:12:09|32665.2
09:12:11|32665.2
09:12:11|32659.34
09:12:12|32659.34
09:12:13|32659.34
09:12:14|32652.05
09:12:15|32652.05
09:12:16|32652.05
09:12:17|32652.05
09:12:18|32652.05
09:12:19|32652.05
09:12:20|32658.57
09:12:21|32658.57
09:12:22|32658.57
09:12:23|32658.57
09:12:25|32652.07
09:12:26|32652.06
09:12:26|32652.06
09:12:28|32652.06
09:12:29|32652.06
09:12:30|32652.07
09:12:31|32650.95
09:12:32|32650.95
09:12:33|32650.95
09:12:34|32650.95
09:12:35|32650.95
09:12:36|32650.95
09:12:38|32649.42
09:12:38|32649.42
09:12:39|32649.42
09:12:41|32649.42
09:12:41|32649.42
09:12:42|32649.42
09:12:44|32649.42
09:12:45|32649.42
09:12:46|32649.42
09:12:46|32649.42
09:12:47|32650.06
09:12:48|32650.06
09:12:49|32650.06
09:12:50|32657.7
09:12:52|32657.7
09:12:53|32657.7
09:12:53|32657.7
09:12:54|32657.7
09:12:56|32657.7
09:12:57|32657.7
09:12:58|32662.4
09:12:59|32662.49
09:13:00|32662.49
09:13:01|32664.59
09:13:02|32664.59
09:13:03|32664.59
09:13:04|32664.59
09:13:05|32664.59
09:13:06|32662.5
09:13:07|32662.5
09:13:08|32664.58
09:13:09|32664.58
09:13:10|32665.32
09:13:11|32665.32
09:13:12|32661.27
09:13:13|32661.27
09:13:14|32661.27
09:13:15|32661.27
09:13:16|32661.27
09:13:17|32661.27
09:13:18|32661.27
09:13:22|32661.27
09:13:22|32655.09
09:13:23|32655.09
09:13:25|32655.09
09:13:26|32655.09
09:13:27|32655.09
09:13:28|32655.09
09:13:29|32655.09
09:13:31|32655.08
09:13:32|32655.08
09:13:33|32655.08
09:13:34|32655.08
09:13:35|32655.08
09:13:36|32655.08
09:13:38|32655.08
09:13:38|32655.08
09:13:39|32655.08
09:13:41|32654.51
09:13:42|32653.94
09:13:43|32653.8
09:13:44|32653.39
09:13:45|32652.58
09:13:46|32651.66
09:13:47|32651.66
09:13:48|32651.66
09:13:48|32651.67
09:13:50|32651.67
09:13:50|32651.67
09:13:51|32651.67
09:13:53|32651.66
09:13:54|32651.61
09:13:55|32651.61
09:13:56|32646.17
09:13:57|32646.17
09:13:57|32646.17
09:13:58|32646.17
09:14:00|32646.17
09:14:00|32646.17
09:14:02|32646.17
09:14:03|32646.17
09:14:04|32646.17
09:14:05|32646.17
09:14:06|32651.41
09:14:07|32651.41
09:14:08|32648.25
09:14:09|32648.25
09:14:10|32647.47
09:14:11|32647.47
09:14:12|32647.47
09:14:13|32647.47
09:14:14|32647.47
09:14:14|32647.47
09:14:16|32647.47
09:14:17|32647.47
09:14:18|32647.47
09:14:19|32642.92
09:14:20|32642.92
09:14:21|32642.92
09:14:22|32642.92
09:14:23|32642.92
09:14:24|32642.92
09:14:24|32642.92
09:14:26|32643.13
09:14:28|32643.13
09:14:29|32643.13
09:14:31|32643.13
09:14:31|32643.13
09:14:32|32643.13
09:14:34|32640.01
09:14:35|32631.31
09:14:35|32631.31
09:14:37|32631.31
09:14:38|32631.31
09:14:39|32631.31
09:14:40|32630.
09:14:41|32630.
09:14:42|32630.
09:14:43|32630.
09:14:44|32630.
09:14:45|32630.
09:14:46|32630.
09:14:47|32628.13
09:14:48|32628.13
09:14:49|32628.13
09:14:50|32628.13
09:14:51|32628.13
09:14:52|32628.12
09:14:53|32628.12
09:14:54|32628.12
09:14:55|32628.12
09:14:56|32628.12
09:14:57|32628.12
09:14:58|32628.12
09:14:59|32628.12
09:15:01|32628.12
09:15:01|32623.43
09:15:03|32623.43
09:15:03|32623.43
09:15:05|32623.43
09:15:06|32623.44
09:15:07|32623.43
09:15:08|32623.43
09:15:09|32623.43
09:15:10|32618.42
09:15:11|32616.95
09:15:12|32615.23
09:15:13|32615.23
09:15:13|32615.23
09:15:15|32615.23
09:15:16|32615.23
09:15:17|32615.23
09:15:18|32615.12
09:15:19|32615.12
09:15:20|32615.12
09:15:21|32616.78
09:15:22|32616.78
09:15:23|32616.78
09:15:24|32616.78
09:15:25|32616.78
09:15:26|32616.78
09:15:27|32616.78
09:15:29|32616.78
09:15:29|32616.78
09:15:31|32616.78
09:15:32|32616.78
09:15:33|32616.78
09:15:34|32616.78
09:15:34|32616.78
09:15:35|32628.
09:15:36|32628.
09:15:37|32628.
09:15:39|32628.
09:15:40|32628.
09:15:40|32635.25
09:15:42|32635.07
09:15:42|32635.07
09:15:44|32635.07
09:15:45|32635.07
09:15:46|32635.07
09:15:47|32635.07
09:15:48|32635.07
09:15:49|32635.07
09:15:49|32635.07
09:15:51|32635.07
09:15:52|32635.07
09:15:52|32635.07
09:15:54|32635.07
09:15:55|32635.07
09:15:55|32636.43
09:15:57|32642.51
09:15:58|32642.51
09:15:59|32647.62
09:15:59|32642.57
09:16:01|32648.7
09:16:03|32648.95
09:16:03|32648.95
09:16:04|32648.95
09:16:06|32648.95
09:16:07|32648.95
09:16:08|32658.47
09:16:09|32658.47
09:16:10|32662.4
09:16:11|32660.99
09:16:12|32660.99
09:16:13|32660.98
09:16:15|32655.75
09:16:15|32655.75
09:16:16|32655.75
09:16:17|32655.76
09:16:19|32655.76
09:16:20|32655.76
09:16:20|32650.49
09:16:21|32650.49
09:16:22|32640.79
09:16:23|32647.27
09:16:24|32650.42
09:16:25|32650.42
09:16:27|32650.42
09:16:27|32650.42
09:16:28|32650.42
09:16:29|32644.27
09:16:31|32644.27
09:16:31|32644.27
09:16:33|32644.27
09:16:34|32644.27
09:16:34|32644.27
09:16:36|32658.97
09:16:36|32658.97
09:16:38|32658.97
09:16:39|32658.97
09:16:40|32653.71
09:16:40|32653.71
09:16:41|32653.71
09:16:43|32653.71
09:16:43|32653.31
09:16:45|32653.31
09:16:46|32653.31
09:16:46|32658.9
09:16:47|32658.9
09:16:49|32658.9
09:16:49|32658.46
09:16:50|32658.46
09:16:52|32657.8
09:16:53|32655.54
09:16:54|32655.54
09:16:54|32657.5
09:16:56|32660.08
09:16:56|32657.22
09:16:58|32657.22
09:16:58|32657.22
09:17:00|32655.53
09:17:01|32649.
09:17:02|32649.
09:17:03|32649.
09:17:04|32649.
09:17:05|32649.
09:17:06|32649.
09:17:07|32653.33
09:17:08|32653.33
09:17:09|32653.33
09:17:10|32653.33
09:17:11|32653.33
09:17:12|32653.33
09:17:13|32653.32
09:17:14|32653.32
09:17:15|32653.32
09:17:16|32653.32
09:17:17|32653.32
09:17:18|32653.32
09:17:20|32646.79
09:17:20|32651.19
09:17:21|32642.76
09:17:22|32641.88
09:17:24|32641.88
09:17:25|32641.88
09:17:26|32627.15
09:17:27|32627.16
09:17:27|32627.16
09:17:30|32627.16
09:17:31|32627.16
09:17:32|32627.16
09:17:34|32620.21
09:17:35|32620.21
09:17:35|32620.21
09:17:36|32620.21
09:17:38|32634.72
09:17:39|32634.72
09:17:40|32634.72
09:17:40|32642.2
09:17:42|32642.2
09:17:42|32641.24
09:17:44|32641.24
09:17:44|32641.38
09:17:45|32641.38
09:17:46|32641.18
09:17:48|32636.03
09:17:48|32636.03
09:17:50|32636.03
09:17:51|32636.17
09:17:51|32629.91
09:17:53|32629.91
09:17:54|32629.91
09:17:54|32629.91
09:17:56|32627.1
09:17:57|32627.27
09:17:58|32627.47
09:17:59|32627.58
09:18:00|32627.58
09:18:01|32624.3
09:18:02|32624.45
09:18:03|32636.83
09:18:04|32636.83
09:18:05|32636.83
09:18:06|32632.45
09:18:07|32631.49
09:18:08|32631.48
09:18:09|32631.48
09:18:10|32631.48
09:18:11|32632.91
09:18:12|32632.91
09:18:13|32632.91
09:18:14|32644.12
09:18:15|32640.97
09:18:16|32640.97
09:18:17|32640.97
09:18:18|32640.97
09:18:19|32640.97
09:18:20|32640.84
09:18:21|32640.84
09:18:22|32640.84
09:18:23|32640.84
09:18:25|32640.84
09:18:26|32640.84
09:18:26|32640.84
09:18:27|32640.84
09:18:28|32647.47
09:18:29|32647.47
09:18:30|32647.47
09:18:32|32647.47
09:18:33|32647.47
09:18:34|32647.47
09:18:35|32647.47
09:18:36|32647.47
09:18:37|32647.19
09:18:38|32647.19
09:18:39|32655.81
09:18:40|32651.77
09:18:41|32651.77
09:18:42|32651.77
09:18:44|32648.06
09:18:45|32639.31
09:18:46|32639.33
09:18:47|32639.27
09:18:48|32636.97
09:18:49|32636.97
09:18:50|32636.97
09:18:51|32636.96
09:18:52|32636.96
09:18:53|32636.96
09:18:54|32636.96
09:18:55|32636.96
09:18:56|32636.97
09:18:57|32636.97
09:18:58|32636.97
09:18:59|32636.96
09:19:00|32636.96
09:19:01|32636.96
09:19:02|32636.96
09:19:03|32637.87
09:19:04|32637.87
09:19:05|32637.87
09:19:06|32637.87
09:19:07|32637.87
09:19:08|32637.87
09:19:09|32637.87
09:19:10|32637.87
09:19:11|32637.87
09:19:12|32637.87
09:19:13|32637.87
09:19:16|32638.51
09:19:16|32649.1
09:19:17|32649.1
09:19:19|32649.1
09:19:20|32642.95
09:19:22|32642.95
09:19:23|32642.95
09:19:24|32642.95
09:19:25|32642.95
09:19:26|32643.67
09:19:26|32643.67
09:19:28|32642.95
09:19:29|32647.22
09:19:30|32647.15
09:19:31|32647.06
09:19:31|32647.06
09:19:33|32642.95
09:19:34|32642.95
09:19:36|32642.95
09:19:37|32642.95
09:19:37|32642.95
09:19:38|32642.95
09:19:40|32642.95
09:19:41|32642.95
09:19:42|32647.02
09:19:43|32647.02
09:19:44|32647.02
09:19:45|32647.02
09:19:46|32647.05
09:19:47|32647.04
09:19:47|32647.04
09:19:49|32647.04
09:19:50|32647.04
09:19:50|32647.04
09:19:52|32647.04
09:19:53|32647.05
09:19:53|32650.6
09:19:55|32650.6
09:19:56|32650.6
09:19:57|32650.6
09:19:58|32650.6
09:19:59|32650.6
09:20:00|32650.59
09:20:01|32654.09
09:20:02|32654.09
09:20:03|32654.09
09:20:04|32653.56
09:20:05|32653.56
09:20:06|32653.56
09:20:07|32653.52
09:20:08|32653.52
09:20:09|32653.52
09:20:10|32653.52
09:20:11|32653.56
09:20:12|32653.56
09:20:13|32653.56
09:20:14|32653.56
09:20:15|32653.56
09:20:16|32665.56
09:20:17|32676.4
09:20:18|32692.33
09:20:19|32692.33
09:20:20|32681.08
09:20:21|32681.08
09:20:22|32681.08
09:20:23|32685.69
09:20:24|32685.69
09:20:25|32685.69
09:20:26|32685.69
09:20:27|32685.42
09:20:28|32689.44
09:20:29|32697.63
09:20:30|32697.63
09:20:32|32697.63
09:20:33|32697.63
09:20:35|32694.16
09:20:36|32693.85
09:20:37|32693.85
09:20:38|32690.12
09:20:39|32690.12
09:20:40|32690.12
09:20:41|32690.12
09:20:42|32696.18
09:20:43|32696.18
09:20:44|32694.62
09:20:46|32694.62
09:20:46|32693.07
09:20:47|32682.52
09:20:49|32682.52
09:20:50|32682.52
09:20:51|32688.96
09:20:51|32688.96
09:20:52|32688.96
09:20:53|32688.96
09:20:55|32688.96
09:20:56|32688.96
09:20:57|32685.24
09:20:58|32685.23
09:20:59|32685.23
09:20:59|32685.23
09:21:01|32685.23
09:21:02|32685.23
09:21:03|32690.08
09:21:04|32690.07
09:21:05|32690.07
09:21:07|32690.07
09:21:08|32697.73
09:21:09|32693.69
09:21:10|32693.69
09:21:11|32693.69
09:21:11|32696.97
09:21:13|32696.97
09:21:14|32696.97
09:21:15|32696.97
09:21:16|32696.97
09:21:16|32696.97
09:21:18|32696.97
09:21:19|32693.89
09:21:20|32693.89
09:21:21|32693.89
09:21:22|32696.85
09:21:23|32696.42
09:21:24|32696.42
09:21:25|32696.42
09:21:26|32696.42
09:21:27|32696.42
09:21:28|32697.74
09:21:29|32697.74
09:21:30|32697.74
09:21:31|32693.78
09:21:32|32697.74
09:21:34|32704.46
09:21:35|32706.83
09:21:36|32706.82
09:21:37|32706.83
09:21:39|32708.18
09:21:40|32708.18
09:21:41|32701.27
09:21:42|32701.27
09:21:43|32701.27
09:21:44|32701.27
09:21:46|32701.21
09:21:46|32701.21
09:21:48|32701.21
09:21:49|32707.92
09:21:50|32707.92
09:21:51|32707.92
09:21:52|32704.19
09:21:53|32704.23
09:21:54|32704.23
09:21:55|32704.23
09:21:56|32708.18
09:21:57|32708.18
09:21:58|32708.18
09:21:59|32706.81
09:22:00|32706.81
09:22:01|32705.69
09:22:02|32705.69
09:22:04|32705.69
09:22:05|32699.53
09:22:06|32693.77
09:22:09|32693.64
09:22:10|32691.82
09:22:11|32692.2
09:22:12|32701.22
09:22:13|32701.22
09:22:14|32703.56
09:22:14|32703.56
09:22:16|32703.56
09:22:17|32703.56
09:22:18|32692.19
09:22:19|32692.19
09:22:20|32692.19
09:22:21|32692.19
09:22:22|32692.19
09:22:23|32692.19
09:22:24|32692.19
09:22:26|32692.4
09:22:26|32692.4
09:22:28|32692.4
09:22:28|32692.4
09:22:29|32692.53
09:22:30|32692.53
09:22:31|32692.11
09:22:32|32692.18
09:22:34|32692.18
09:22:35|32692.18
09:22:37|32684.45
09:22:38|32684.45
09:22:38|32684.45
09:22:40|32674.54
09:22:41|32674.54
09:22:42|32674.54
09:22:43|32674.54
09:22:44|32674.54
09:22:44|32674.54
09:22:46|32680.06
09:22:47|32680.06
09:22:48|32680.06
09:22:49|32686.58
09:22:50|32686.58
09:22:51|32686.58
09:22:52|32689.56
09:22:53|32684.39
09:22:54|32689.48
09:22:55|32689.38
09:22:56|32689.38
09:22:57|32689.38
09:22:58|32689.38
09:22:59|32680.94
09:23:00|32680.94
09:23:01|32686.52
09:23:02|32686.52
09:23:03|32689.68
09:23:04|32689.68
09:23:06|32689.68
09:23:08|32689.68
09:23:09|32685.88
09:23:10|32685.88
09:23:11|32685.88
09:23:12|32685.88
09:23:13|32689.67
09:23:14|32685.91
09:23:15|32685.91
09:23:16|32685.91
09:23:17|32685.91
09:23:18|32685.91
09:23:19|32685.91
09:23:20|32685.91
09:23:21|32692.27
09:23:22|32692.27
09:23:23|32692.27
09:23:24|32692.27
09:23:25|32692.27
09:23:26|32692.27
09:23:27|32692.27
09:23:28|32693.82
09:23:29|32693.82
09:23:30|32693.82
09:23:31|32693.82
09:23:32|32693.82
09:23:33|32693.82
09:23:34|32693.82
09:23:35|32693.82
09:23:37|32693.82
09:23:38|32693.82
09:23:39|32693.82
09:23:41|32693.82
09:23:42|32688.78
09:23:43|32692.21
09:23:44|32692.21
09:23:44|32692.21
09:23:46|32688.81
09:23:47|32697.3
09:23:48|32690.21
09:23:49|32690.21
09:23:50|32696.8
09:23:51|32690.25
09:23:52|32690.89
09:23:53|32690.89
09:23:54|32690.89
09:23:55|32690.89
09:23:56|32688.54
09:23:57|32688.54
09:23:58|32688.54
09:23:59|32695.32
09:24:00|32695.24
09:24:01|32695.24
09:24:02|32701.71
09:24:03|32701.71
09:24:04|32701.71
09:24:05|32701.71
09:24:06|32701.71
09:24:07|32700.69
09:24:09|32700.69
09:24:09|32700.69
09:24:11|32700.69
09:24:11|32700.69
09:24:13|32700.69
09:24:13|32700.69
09:24:14|32697.73
09:24:15|32697.73
09:24:17|32697.73
09:24:18|32697.73
09:24:19|32697.73
09:24:19|32697.73
09:24:21|32697.73
09:24:21|32697.73
09:24:23|32697.73
09:24:23|32697.73
09:24:25|32697.72
09:24:26|32692.59
09:24:27|32692.59
09:24:28|32692.59
09:24:29|32691.48
09:24:30|32697.4
09:24:31|32697.4
09:24:32|32693.53
09:24:33|32693.53
09:24:34|32697.19
09:24:34|32691.71
09:24:35|32691.71
09:24:38|32694.48
09:24:39|32694.48
09:24:40|32694.48
09:24:40|32694.48
09:24:41|32694.48
09:24:43|32694.48
09:24:44|32697.19
09:24:45|32697.19
09:24:46|32697.19
09:24:47|32697.19
09:24:48|32697.19
09:24:49|32700.87
09:24:50|32700.87
09:24:51|32700.88
09:24:52|32700.87
09:24:53|32700.87
09:24:54|32700.87
09:24:55|32700.87
09:24:56|32700.87
09:24:57|32700.88
09:24:58|32700.87
09:24:59|32700.87
09:25:00|32700.87
09:25:01|32700.88
09:25:02|32700.88
09:25:03|32700.88
09:25:04|32700.87
09:25:05|32700.87
09:25:06|32700.87
09:25:07|32707.42
09:25:08|32707.37
09:25:09|32707.37
09:25:10|32707.9
09:25:11|32707.9
09:25:12|32707.3
09:25:13|32707.3
09:25:14|32707.3
09:25:15|32707.3
09:25:16|32707.3
09:25:17|32707.3
09:25:19|32701.09
09:25:20|32701.09
09:25:21|32699.28
09:25:21|32699.28
09:25:22|32699.28
09:25:23|32699.28
09:25:25|32699.28
09:25:26|32699.27
09:25:27|32686.27
09:25:27|32686.27
09:25:28|32686.27
09:25:29|32686.27
09:25:30|32686.27
09:25:32|32686.27
09:25:33|32685.79
09:25:34|32685.79
09:25:35|32685.79
09:25:36|32685.79
09:25:38|32685.79
09:25:39|32685.79
09:25:40|32685.79
09:25:42|32685.79
09:25:43|32685.79
09:25:43|32685.79
09:25:44|32685.79
09:25:45|32685.79
09:25:47|32685.79
09:25:48|32691.51
09:25:49|32691.51
09:25:50|32694.86
09:25:51|32691.51
09:25:52|32691.51
09:25:53|32691.51
09:25:54|32691.51
09:25:55|32691.51
09:25:56|32691.51
09:25:57|32691.51
09:25:58|32691.51
09:25:59|32691.51
09:26:00|32693.38
09:26:01|32693.38
09:26:02|32693.38
09:26:03|32693.38
09:26:05|32693.38
09:26:05|32693.38
09:26:06|32693.38
09:26:07|32695.29
09:26:08|32695.29
09:26:10|32695.29
09:26:11|32695.29
09:26:12|32695.29
09:26:12|32695.29
09:26:14|32695.29
09:26:15|32695.29
09:26:15|32695.29
09:26:16|32695.29
09:26:17|32693.38
09:26:18|32693.38
09:26:20|32693.38
09:26:20|32695.27
09:26:21|32695.27
09:26:23|32695.27
09:26:24|32695.27
09:26:24|32695.27
09:26:25|32695.27
09:26:26|32695.27
09:26:27|32695.27
09:26:28|32695.27
09:26:29|32695.27
09:26:31|32695.27
09:26:31|32695.27
09:26:32|32695.27
09:26:33|32695.27
09:26:34|32695.27
09:26:36|32695.27
09:26:37|32695.68
09:26:38|32700.
09:26:39|32700.
09:26:40|32700.
09:26:41|32700.
09:26:42|32700.
09:26:43|32700.
09:26:44|32700.
09:26:45|32705.48
09:26:46|32705.48
09:26:47|32705.48
09:26:48|32705.48
09:26:49|32705.48
09:26:50|32702.66
09:26:51|32702.64
09:26:53|32702.64
09:26:54|32702.64
09:26:55|32702.64
09:26:56|32702.64
09:26:56|32702.64
09:26:58|32702.64
09:26:59|32702.64
09:27:00|32702.64
09:27:00|32704.83
09:27:02|32704.83
09:27:03|32704.83
09:27:04|32702.69
09:27:05|32702.69
09:27:05|32702.69
09:27:07|32702.69
09:27:08|32702.69
09:27:09|32702.86
09:27:10|32702.31
09:27:11|32702.31
09:27:11|32702.31
09:27:13|32698.24
09:27:14|32698.24
09:27:14|32697.63
09:27:16|32697.63
09:27:17|32697.63
09:27:17|32697.63
09:27:19|32697.63
09:27:20|32697.63
09:27:21|32693.9
09:27:22|32693.89
09:27:23|32687.35
09:27:24|32691.7
09:27:25|32691.7
09:27:26|32691.7
09:27:27|32691.7
09:27:28|32679.4
09:27:29|32679.4
09:27:30|32679.4
09:27:31|32679.4
09:27:32|32679.4
09:27:33|32691.4
09:27:34|32691.4
09:27:35|32691.4
09:27:36|32691.4
09:27:37|32691.4
09:27:38|32691.4
09:27:40|32691.17
09:27:41|32691.17
09:27:42|32691.17
09:27:43|32691.17
09:27:44|32691.17
09:27:45|32691.17
09:27:46|32691.17
09:27:47|32691.17
09:27:48|32691.17
09:27:49|32679.17
09:27:50|32679.17
09:27:51|32686.53
09:27:52|32686.53
09:27:53|32686.53
09:27:55|32686.53
09:27:56|32686.53
09:27:57|32686.53
09:27:57|32686.53
09:27:59|32686.53
09:28:00|32686.53
09:28:00|32681.88
09:28:02|32679.38
09:28:02|32679.38
09:28:04|32679.38
09:28:04|32679.38
09:28:06|32682.74
09:28:07|32682.76
09:28:10|32682.76
09:28:10|32682.76
09:28:11|32682.76
09:28:12|32682.67
09:28:13|32682.67
09:28:14|32682.67
09:28:15|32682.63
09:28:16|32682.63
09:28:17|32682.63
09:28:19|32682.63
09:28:20|32677.81
09:28:20|32688.21
09:28:22|32688.21
09:28:22|32692.58
09:28:24|32696.49
09:28:25|32690.59
09:28:25|32690.59
09:28:27|32690.59
09:28:28|32696.15
09:28:29|32696.15
09:28:30|32696.15
09:28:31|32696.15
09:28:33|32692.23
09:28:33|32692.23
09:28:34|32692.23
09:28:35|32696.01
09:28:37|32691.39
09:28:37|32691.39
09:28:38|32691.39
09:28:40|32691.4
09:28:41|32697.92
09:28:43|32697.75
09:28:44|32697.75
09:28:45|32693.55
09:28:46|32693.55
09:28:47|32693.55
09:28:48|32693.55
09:28:49|32693.55
09:28:50|32693.55
09:28:50|32705.7
09:28:51|32719.
09:28:53|32718.99
09:28:53|32718.99
09:28:55|32718.99
09:28:56|32718.99
09:28:57|32719.
09:28:58|32732.78
09:28:59|32732.78
09:29:01|32732.78
09:29:01|32732.78
09:29:02|32732.78
09:29:04|32732.78
09:29:04|32732.78
09:29:06|32732.78
09:29:07|32732.78
09:29:07|32728.75
09:29:09|32728.75
09:29:10|32728.75
09:29:10|32728.75
09:29:12|32728.75
09:29:13|32730.82
09:29:14|32730.82
09:29:15|32730.82
09:29:16|32730.82
09:29:17|32730.82
09:29:18|32730.82
09:29:19|32730.82
09:29:20|32730.82
09:29:21|32730.82
09:29:22|32730.82
09:29:23|32730.82
09:29:24|32731.41
09:29:25|32731.41
09:29:26|32721.94
09:29:27|32704.45
09:29:28|32704.46
09:29:29|32704.46
09:29:30|32704.46
09:29:31|32704.46
09:29:32|32708.81
09:29:33|32719.53
09:29:34|32719.53
09:29:35|32719.53
09:29:36|32719.53
09:29:37|32719.53
09:29:38|32719.53
09:29:39|32716.1
09:29:40|32716.1
09:29:42|32716.1
09:29:43|32722.07
09:29:44|32708.25
09:29:46|32708.25
09:29:47|32708.25
09:29:48|32708.25
09:29:49|32713.85
09:29:50|32713.85
09:29:51|32713.69
09:29:52|32710.45
09:29:53|32713.68
09:29:54|32713.68
09:29:55|32713.68
09:29:56|32713.68
09:29:57|32713.68
09:29:58|32713.68
09:29:59|32713.68
09:30:00|32713.68
09:30:01|32713.68
09:30:02|32713.68
09:30:03|32713.69
09:30:04|32722.61
09:30:05|32722.67
09:30:06|32722.84
09:30:07|32722.84
09:30:08|32722.84
09:30:09|32722.84
09:30:10|32722.84
09:30:11|32722.84
09:30:12|32722.84
09:30:13|32728.76
09:30:14|32728.76
09:30:15|32728.76
09:30:16|32728.76
09:30:17|32728.77
09:30:18|32728.77
09:30:19|32728.77
09:30:20|32728.77
09:30:21|32728.77
09:30:22|32728.76
09:30:23|32728.76
09:30:24|32728.76
09:30:25|32728.76
09:30:26|32728.76
09:30:27|32728.76
09:30:28|32727.09
09:30:29|32719.98
09:30:30|32719.98
09:30:31|32719.98
09:30:32|32735.32
09:30:33|32726.98
09:30:34|32726.98
09:30:35|32726.98
09:30:36|32726.98
09:30:37|32726.98
09:30:38|32726.98
09:30:39|32726.98
09:30:40|32726.98
09:30:41|32726.98
09:30:43|32726.98
09:30:45|32726.97
09:30:46|32726.97
09:30:47|32726.98
09:30:48|32726.98
09:30:49|32733.54
09:30:50|32733.54
09:30:52|32733.54
09:30:53|32734.89
09:30:54|32734.89
09:30:55|32734.89
09:30:57|32753.11
09:30:57|32753.11
09:30:59|32753.11
09:31:00|32753.11
09:31:01|32745.91
09:31:02|32745.91
09:31:03|32745.91
09:31:04|32745.92
09:31:05|32745.91
09:31:06|32745.91
09:31:07|32749.81
09:31:08|32749.81
09:31:09|32749.81
09:31:10|32749.81
09:31:11|32749.81
09:31:12|32749.81
09:31:13|32749.81
09:31:14|32749.81
09:31:15|32749.81
09:31:16|32746.14
09:31:17|32746.14
09:31:18|32746.14
09:31:19|32746.14
09:31:20|32746.14
09:31:21|32746.14
09:31:22|32745.5
09:31:24|32745.5
09:31:24|32745.5
09:31:26|32745.5
09:31:26|32745.5
09:31:28|32749.15
09:31:29|32745.68
09:31:30|32745.68
09:31:31|32745.68
09:31:32|32745.68
09:31:33|32745.68
09:31:34|32745.68
09:31:35|32745.68
09:31:36|32745.68
09:31:37|32745.68
09:31:38|32745.68
09:31:39|32745.68
09:31:40|32745.68
09:31:41|32745.68
09:31:43|32745.68
09:31:44|32745.68
09:31:45|32745.68
09:31:46|32752.23
09:31:47|32752.23
09:31:48|32752.23
09:31:49|32752.23
09:31:50|32752.23
09:31:51|32750.04
09:31:52|32750.04
09:31:53|32750.04
09:31:54|32750.04
09:31:55|32750.04
09:31:56|32750.04
09:31:57|32750.04
09:31:58|32756.49
09:31:59|32756.49
09:32:00|32751.28
09:32:01|32751.28
09:32:02|32751.28
09:32:03|32751.28
09:32:04|32751.28
09:32:05|32753.3
09:32:06|32753.3
09:32:07|32752.38
09:32:08|32752.38
09:32:09|32752.38
09:32:10|32752.38
09:32:11|32753.33
09:32:12|32753.33
09:32:13|32753.33
09:32:14|32753.33
09:32:15|32753.35
09:32:16|32753.35
09:32:17|32753.34
09:32:18|32753.35
09:32:19|32753.36
09:32:20|32753.36
09:32:21|32759.9
09:32:22|32759.9
09:32:23|32759.9
09:32:24|32759.9
09:32:25|32759.33
09:32:26|32759.33
09:32:27|32759.33
09:32:28|32759.33
09:32:29|32759.82
09:32:30|32759.82
09:32:31|32759.82
09:32:32|32758.55
09:32:33|32758.57
09:32:34|32760.81
09:32:35|32760.81
09:32:36|32762.89
09:32:37|32762.88
09:32:38|32762.89
09:32:39|32762.89
09:32:40|32762.89
09:32:41|32762.89
09:32:42|32756.44
09:32:44|32756.44
09:32:45|32756.44
09:32:46|32761.42
09:32:48|32761.42
09:32:49|32761.42
09:32:50|32765.39
09:32:51|32765.39
09:32:52|32763.68
09:32:53|32763.68
09:32:54|32777.58
09:32:55|32786.39
09:32:56|32786.39
09:32:57|32780.43
09:32:58|32780.43
09:32:59|32778.14
09:33:00|32778.14
09:33:01|32778.14
09:33:02|32778.14
09:33:03|32782.96
09:33:04|32776.86
09:33:05|32776.86
09:33:06|32754.68
09:33:07|32754.68
09:33:08|32754.68
09:33:09|32756.2
09:33:10|32754.68
09:33:11|32754.68
09:33:12|32754.68
09:33:13|32772.48
09:33:14|32772.48
09:33:15|32772.48
09:33:16|32772.48
09:33:17|32772.48
09:33:18|32772.48
09:33:19|32772.48
09:33:20|32772.48
09:33:21|32772.48
09:33:22|32762.92
09:33:23|32769.98
09:33:24|32769.98
09:33:25|32769.98
09:33:26|32769.98
09:33:27|32769.98
09:33:28|32754.88
09:33:29|32754.89
09:33:30|32754.89
09:33:31|32754.89
09:33:32|32754.88
09:33:33|32754.88
09:33:34|32754.88
09:33:35|32755.44
09:33:36|32755.44
09:33:37|32755.44
09:33:38|32755.44
09:33:39|32755.44
09:33:40|32755.44
09:33:41|32755.44
09:33:43|32755.44
09:33:43|32755.44
09:33:46|32755.44
09:33:46|32747.88
09:33:48|32747.88
09:33:49|32746.61
09:33:50|32746.61
09:33:51|32746.61
09:33:52|32745.71
09:33:53|32745.71
09:33:55|32744.47
09:33:55|32744.47
09:33:57|32744.47
09:33:57|32744.47
09:33:59|32744.47
09:34:00|32741.98
09:34:00|32739.83
09:34:02|32740.
09:34:03|32735.16
09:34:03|32735.16
09:34:05|32735.16
09:34:05|32735.16
09:34:07|32738.35
09:34:08|32745.74
09:34:09|32745.74
09:34:10|32750.28
09:34:11|32750.28
09:34:12|32745.91
09:34:13|32745.91
09:34:15|32742.
09:34:15|32742.
09:34:16|32742.
09:34:17|32739.87
09:34:18|32739.87
09:34:19|32739.87
09:34:20|32739.87
09:34:21|32739.87
09:34:23|32746.4
09:34:24|32746.4
09:34:25|32746.4
09:34:25|32746.4
09:34:27|32746.4
09:34:28|32746.4
09:34:29|32746.4
09:34:29|32746.4
09:34:30|32746.4
09:34:32|32746.4
09:34:33|32740.85
09:34:33|32740.85
09:34:34|32740.85
09:34:35|32740.85
09:34:36|32741.43
09:34:37|32741.43
09:34:39|32741.43
09:34:40|32741.43
09:34:41|32741.43
09:34:41|32741.43
09:34:42|32741.43
09:34:43|32741.43
09:34:45|32741.43
09:34:46|32741.94
09:34:47|32736.94
09:34:48|32736.94
09:34:49|32736.94
09:34:51|32736.94
09:34:52|32736.94
09:34:53|32736.94
09:34:54|32736.94
09:34:55|32736.94
09:34:56|32736.94
09:34:57|32736.94
09:34:58|32736.94
09:34:59|32736.94
09:35:00|32736.94
09:35:01|32736.94
09:35:03|32736.94
09:35:03|32721.88
09:35:04|32721.88
09:35:06|32721.88
09:35:06|32726.14
09:35:08|32726.14
09:35:08|32726.14
09:35:09|32731.95
09:35:11|32731.95
09:35:11|32731.95
09:35:13|32731.95
09:35:14|32724.59
09:35:15|32724.59
09:35:16|32727.18
09:35:17|32727.18
09:35:18|32727.18
09:35:19|32727.18
09:35:20|32729.56
09:35:21|32729.56
09:35:22|32729.55
09:35:23|32719.84
09:35:24|32719.83
09:35:25|32719.83
09:35:26|32719.93
09:35:28|32714.24
09:35:28|32714.24
09:35:29|32714.24
09:35:30|32714.24
09:35:31|32714.24
09:35:33|32711.98
09:35:33|32711.98
09:35:34|32711.98
09:35:35|32711.98
09:35:36|32704.47
09:35:37|32704.46
09:35:39|32704.46
09:35:40|32703.15
09:35:41|32703.15
09:35:42|32703.15
09:35:42|32703.15
09:35:44|32695.8
09:35:44|32694.03
09:35:45|32693.
09:35:47|32693.
09:35:48|32691.23
09:35:49|32691.24
09:35:50|32691.24
09:35:51|32691.24
09:35:53|32691.24
09:35:53|32691.24
09:35:55|32691.24
09:35:55|32691.24
09:35:57|32688.45
09:35:58|32688.45
09:35:58|32688.45
09:36:00|32700.37
09:36:01|32700.37
09:36:02|32700.3
09:36:03|32707.74
09:36:03|32707.74
09:36:05|32707.74
09:36:06|32707.74
09:36:07|32707.74
09:36:08|32714.61
09:36:09|32714.61
09:36:10|32704.26
09:36:11|32704.4
09:36:12|32711.07
09:36:13|32711.07
09:36:14|32711.07
09:36:15|32714.98
09:36:15|32714.98
09:36:17|32714.98
09:36:17|32714.98
09:36:19|32714.98
09:36:20|32714.98
09:36:21|32714.98
09:36:21|32714.98
09:36:22|32714.98
09:36:24|32711.91
09:36:24|32711.91
09:36:26|32711.91
09:36:27|32711.91
09:36:28|32717.56
09:36:29|32716.93
09:36:30|32716.93
09:36:31|32716.93
09:36:32|32716.93
09:36:33|32713.12
09:36:34|32713.12
09:36:35|32713.12
09:36:36|32713.11
09:36:37|32713.11
09:36:38|32713.12
09:36:40|32713.12
09:36:40|32713.12
09:36:41|32713.12
09:36:42|32706.56
09:36:44|32704.24
09:36:44|32704.24
09:36:46|32685.01
09:36:47|32685.01
09:36:48|32685.01
09:36:49|32685.01
09:36:50|32695.17
09:36:52|32692.9
09:36:52|32692.9
09:36:54|32692.9
09:36:55|32692.9
09:36:56|32692.9
09:36:57|32693.68
09:36:58|32693.68
09:36:59|32693.68
09:37:00|32697.03
09:37:01|32697.03
09:37:02|32700.78
09:37:03|32700.78
09:37:04|32700.78
09:37:05|32700.78
09:37:06|32700.78
09:37:07|32700.78
09:37:08|32700.78
09:37:09|32712.24
09:37:10|32712.24
09:37:11|32712.24
09:37:12|32712.24
09:37:13|32712.24
09:37:14|32712.53
09:37:15|32712.53
09:37:16|32713.73
09:37:17|32713.73
09:37:18|32713.73
09:37:19|32714.34
09:37:20|32714.34
09:37:22|32714.34
09:37:22|32725.16
09:37:23|32725.16
09:37:24|32725.66
09:37:26|32725.66
09:37:26|32717.93
09:37:27|32717.93
09:37:28|32717.93
09:37:29|32717.93
09:37:31|32726.74
09:37:31|32726.74
09:37:32|32726.74
09:37:33|32726.74
09:37:34|32726.74
09:37:35|32726.74
09:37:36|32726.74
09:37:37|32726.74
09:37:38|32726.74
09:37:39|32726.74
09:37:40|32734.85
09:37:41|32761.28
09:37:42|32761.28
09:37:44|32761.28
09:37:44|32761.28
09:37:45|32761.28
09:37:46|32761.28
09:37:47|32761.28
09:37:49|32752.37
09:37:49|32752.37
09:37:50|32752.37
09:37:52|32752.37
09:37:53|32752.37
09:37:54|32752.37
09:37:56|32752.37
09:37:57|32752.37
09:37:58|32752.37
09:37:59|32752.37
09:37:59|32752.37
09:38:01|32752.37
09:38:02|32752.37
09:38:02|32752.37
09:38:04|32752.37
09:38:04|32752.37
09:38:06|32752.37
09:38:06|32752.37
09:38:08|32752.37
09:38:09|32748.11
09:38:10|32748.11
09:38:11|32743.82
09:38:12|32743.81
09:38:13|32743.81
09:38:14|32743.81
09:38:15|32743.81
09:38:16|32743.81
09:38:17|32743.81
09:38:18|32741.25
09:38:19|32741.25
09:38:20|32741.25
09:38:21|32741.25
09:38:22|32741.25
09:38:23|32750.85
09:38:24|32750.85
09:38:25|32744.28
09:38:26|32744.28
09:38:27|32750.52
09:38:28|32750.35
09:38:29|32750.35
09:38:30|32750.35
09:38:31|32750.35
09:38:32|32750.02
09:38:33|32750.02
09:38:34|32750.02
09:38:35|32748.14
09:38:36|32748.14
09:38:37|32747.85
09:38:38|32747.85
09:38:39|32747.85
09:38:40|32744.36
09:38:41|32744.36
09:38:42|32744.44
09:38:43|32744.44
09:38:44|32744.44
09:38:45|32743.2
09:38:46|32739.82
09:38:47|32734.23
09:38:48|32734.23
09:38:49|32736.79
09:38:50|32736.79
09:38:51|32736.79
09:38:52|32736.79
09:38:53|32736.79
09:38:54|32736.79
09:38:55|32736.79
09:38:56|32736.79
09:38:57|32736.79
09:38:59|32736.79
09:38:59|32736.79
09:39:01|32736.79
09:39:02|32736.79
09:39:02|32736.79
09:39:04|32736.79
09:39:05|32736.79
09:39:06|32734.4
09:39:07|32738.16
09:39:08|32733.71
09:39:09|32733.
09:39:10|32733.
09:39:11|32733.
09:39:12|32733.
09:39:13|32733.
09:39:14|32733.
09:39:15|32729.55
09:39:16|32729.55
09:39:17|32725.32
09:39:18|32725.32
09:39:19|32725.32
09:39:20|32725.32
09:39:21|32725.33
09:39:22|32725.32
09:39:24|32725.33
09:39:24|32725.33
09:39:25|32725.33
09:39:26|32725.33
09:39:27|32725.33
09:39:28|32725.33
09:39:29|32725.33
09:39:30|32725.33
09:39:31|32725.33
09:39:32|32725.33
09:39:33|32727.69
09:39:34|32727.69
09:39:35|32718.91
09:39:36|32718.91
09:39:37|32718.91
09:39:39|32718.91
09:39:39|32718.91
09:39:41|32723.33
09:39:42|32723.33
09:39:43|32723.33
09:39:43|32723.33
09:39:45|32723.33
09:39:45|32723.33
09:39:47|32723.33
09:39:48|32723.32
09:39:49|32723.32
09:39:50|32710.87
09:39:51|32706.76
09:39:52|32706.76
09:39:53|32706.76
09:39:54|32706.76
09:39:55|32706.76
09:39:56|32706.76
09:39:58|32715.63
09:39:58|32715.63
09:39:59|32715.63
09:40:00|32715.63
09:40:02|32713.89
09:40:03|32713.89
09:40:04|32709.15
09:40:05|32709.21
09:40:06|32709.21
09:40:07|32709.21
09:40:08|32709.21
09:40:09|32709.21
09:40:10|32709.21
09:40:11|32709.21
09:40:12|32709.21
09:40:13|32709.21
09:40:14|32709.21
09:40:15|32701.89
09:40:16|32700.3
09:40:17|32700.27
09:40:18|32700.27
09:40:19|32700.27
09:40:20|32700.27
09:40:21|32700.27
09:40:22|32700.27
09:40:23|32700.27
09:40:24|32700.27
09:40:25|32700.27
09:40:26|32697.82
09:40:27|32697.82
09:40:28|32697.82
09:40:29|32693.44
09:40:30|32693.44
09:40:31|32695.63
09:40:32|32695.63
09:40:33|32695.63
09:40:34|32697.79
09:40:35|32697.79
09:40:36|32697.79
09:40:37|32697.79
09:40:38|32695.8
09:40:40|32695.8
09:40:40|32695.8
09:40:42|32695.8
09:40:42|32695.8
09:40:43|32695.8
09:40:44|32695.8
09:40:45|32695.47
09:40:47|32695.47
09:40:47|32688.32
09:40:49|32688.32
09:40:51|32688.32
09:40:51|32688.32
09:40:53|32709.55
09:40:54|32709.55
09:40:55|32709.54
09:40:56|32714.18
09:40:57|32701.25
09:40:59|32708.85
09:40:59|32708.85
09:41:01|32714.11
09:41:02|32726.26
09:41:03|32730.43
09:41:05|32730.43
09:41:05|32730.43
09:41:06|32730.42
09:41:07|32730.42
09:41:09|32736.32
09:41:10|32736.32
09:41:11|32736.32
09:41:12|32727.66
09:41:13|32727.66
09:41:14|32726.64
09:41:15|32726.64
09:41:16|32726.64
09:41:17|32730.97
09:41:18|32730.97
09:41:19|32730.97
09:41:20|32733.18
09:41:21|32733.18
09:41:22|32733.18
09:41:23|32739.73
09:41:24|32739.73
09:41:26|32739.73
09:41:27|32739.73
09:41:28|32739.73
09:41:29|32731.08
09:41:29|32731.08
09:41:30|32731.08
09:41:32|32731.08
09:41:33|32724.08
09:41:34|32724.08
09:41:35|32723.69
09:41:36|32723.69
09:41:37|32730.38
09:41:38|32730.38
09:41:38|32716.42
09:41:40|32722.27
09:41:41|32722.27
09:41:42|32722.27
09:41:43|32722.27
09:41:44|32722.27
09:41:45|32735.22
09:41:46|32729.58
09:41:47|32729.58
09:41:48|32729.58
09:41:49|32729.58
09:41:50|32729.7
09:41:51|32729.7
09:41:52|32735.4
09:41:53|32735.4
09:41:54|32735.4
09:41:56|32735.4
09:41:56|32735.28
09:41:58|32729.59
09:41:58|32729.59
09:42:00|32729.59
09:42:01|32729.59
09:42:02|32734.88
09:42:03|32734.88
09:42:04|32734.88
09:42:05|32734.88
09:42:06|32734.88
09:42:07|32734.88
09:42:08|32734.88
09:42:09|32734.88
09:42:10|32736.1
09:42:11|32736.1
09:42:12|32736.1
09:42:13|32736.1
09:42:15|32736.1
09:42:15|32736.1
09:42:16|32739.6
09:42:17|32739.6
09:42:19|32739.6
09:42:20|32739.6
09:42:20|32739.6
09:42:21|32740.16
09:42:22|32740.16
09:42:23|32740.16
09:42:25|32740.16
09:42:26|32740.16
09:42:26|32740.16
09:42:28|32740.16
09:42:29|32740.15
09:42:30|32740.15
09:42:31|32740.15
09:42:32|32740.15
09:42:33|32740.15
09:42:34|32739.36
09:42:35|32739.36
09:42:37|32735.12
09:42:38|32734.39
09:42:39|32734.39
09:42:40|32734.39
09:42:41|32734.39
09:42:42|32734.39
09:42:43|32734.39
09:42:44|32734.39
09:42:45|32734.39
09:42:47|32734.39
09:42:47|32734.39
09:42:48|32734.39
09:42:49|32734.39
09:42:50|32731.47
09:42:52|32731.47
09:42:53|32737.46
09:42:54|32737.46
09:42:55|32737.46
09:42:56|32731.04
09:42:56|32731.04
09:42:58|32732.71
09:42:58|32732.71
09:42:59|32732.71
09:43:01|32732.71
09:43:02|32732.72
09:43:03|32732.72
09:43:04|32736.18
09:43:05|32736.18
09:43:06|32736.18
09:43:08|32736.18
09:43:08|32736.18
09:43:09|32736.18
09:43:10|32736.8
09:43:12|32736.8
09:43:13|32736.8
09:43:13|32736.8
09:43:15|32736.8
09:43:15|32736.8
09:43:16|32736.89
09:43:17|32736.89
09:43:18|32736.89
09:43:19|32736.89
09:43:20|32736.89
09:43:22|32736.89
09:43:22|32736.89
09:43:24|32736.89
09:43:25|32736.88
09:43:26|32736.88
09:43:27|32736.88
09:43:28|32736.88
09:43:29|32736.88
09:43:29|32736.88
09:43:30|32736.89
09:43:32|32736.89
09:43:34|32736.89
09:43:34|32736.89
09:43:35|32736.89
09:43:36|32736.89
09:43:37|32736.89
09:43:38|32736.89
09:43:39|32736.89
09:43:40|32738.97
09:43:41|32738.97
09:43:42|32738.97
09:43:43|32738.97
09:43:45|32738.97
09:43:45|32736.89
09:43:47|32736.89
09:43:48|32736.89
09:43:48|32736.89
09:43:49|32736.89
09:43:51|32736.89
09:43:52|32736.89
09:43:53|32736.89
09:43:54|32736.89
09:43:55|32736.89
09:43:56|32736.89
09:43:57|32736.89
09:43:59|32736.89
09:43:59|32736.89
09:44:01|32733.25
09:44:02|32733.17
09:44:03|32733.17
09:44:04|32733.17
09:44:05|32733.17
09:44:06|32733.17
09:44:07|32733.17
09:44:08|32741.44
09:44:09|32741.44
09:44:10|32741.44
09:44:11|32741.44
09:44:12|32741.44
09:44:13|32741.44
09:44:15|32741.44
09:44:16|32741.44
09:44:17|32741.44
09:44:18|32741.44
09:44:18|32741.43
09:44:20|32741.44
09:44:21|32752.56
09:44:22|32749.87
09:44:23|32749.87
09:44:24|32749.87
09:44:25|32749.87
09:44:26|32749.87
09:44:27|32749.87
09:44:28|32749.87
09:44:29|32749.87
09:44:30|32749.87
09:44:31|32741.47
09:44:32|32741.47
09:44:33|32751.02
09:44:34|32751.02
09:44:35|32751.02
09:44:36|32746.47
09:44:37|32746.47
09:44:37|32749.52
09:44:39|32749.52
09:44:40|32749.52
09:44:41|32749.52
09:44:42|32738.72
09:44:43|32738.72
09:44:44|32738.72
09:44:45|32739.6
09:44:46|32739.6
09:44:48|32744.12
09:44:48|32744.12
09:44:49|32744.05
09:44:51|32744.05
09:44:51|32744.05
09:44:52|32744.05
09:44:53|32744.05
09:44:55|32744.01
09:44:55|32744.01
09:44:56|32743.41
09:44:59|32743.41
09:44:59|32743.41
09:45:00|32743.41
09:45:01|32743.41
09:45:02|32740.46
09:45:03|32740.59
09:45:04|32740.69
09:45:05|32740.81
09:45:07|32740.81
09:45:07|32740.81
09:45:08|32740.81
09:45:09|32740.81
09:45:10|32740.81
09:45:12|32740.81
09:45:13|32741.6
09:45:14|32741.6
09:45:14|32741.6
09:45:15|32741.6
09:45:17|32741.6
09:45:17|32741.6
09:45:18|32741.6
09:45:20|32746.71
09:45:21|32746.71
09:45:22|32746.75
09:45:23|32746.75
09:45:24|32750.
09:45:25|32750.
09:45:26|32750.
09:45:28|32750.
09:45:28|32750.
09:45:30|32750.
09:45:30|32750.
09:45:31|32750.
09:45:32|32749.99
09:45:33|32749.99
09:45:34|32749.99
09:45:35|32744.01
09:45:37|32735.54
09:45:38|32735.54
09:45:38|32735.54
09:45:39|32735.54
09:45:40|32735.53
09:45:41|32735.53
09:45:42|32735.53
09:45:43|32735.53
09:45:44|32735.53
09:45:45|32735.53
09:45:46|32735.54
09:45:47|32735.54
09:45:49|32735.54
09:45:50|32735.54
09:45:50|32735.54
09:45:51|32735.54
09:45:52|32735.54
09:45:54|32735.54
09:45:55|32735.54
09:45:55|32735.54
09:45:57|32735.54
09:45:58|32735.53
09:46:00|32735.53
09:46:01|32735.54
09:46:02|32735.82
09:46:04|32735.82
09:46:05|32735.82
09:46:05|32735.82
09:46:07|32735.53
09:46:07|32735.53
09:46:09|32727.63
09:46:09|32727.63
09:46:11|32727.63
09:46:12|32727.63
09:46:13|32727.63
09:46:14|32727.63
09:46:15|32727.63
09:46:16|32721.08
09:46:17|32721.08
09:46:18|32721.08
09:46:19|32721.08
09:46:20|32721.08
09:46:21|32721.08
09:46:23|32716.28
09:46:23|32716.28
09:46:24|32716.28
09:46:25|32716.28
09:46:26|32716.28
09:46:28|32716.28
09:46:29|32716.28
09:46:29|32716.28
09:46:30|32716.28
09:46:32|32716.28
09:46:33|32721.97
09:46:34|32721.97
09:46:34|32721.97
09:46:35|32707.53
09:46:37|32705.09
09:46:37|32705.09
09:46:39|32696.23
09:46:40|32696.23
09:46:41|32696.23
09:46:42|32696.22
09:46:43|32696.22
09:46:44|32696.22
09:46:45|32695.6
09:46:46|32695.6
09:46:47|32695.6
09:46:48|32695.6
09:46:50|32695.6
09:46:51|32695.6
09:46:52|32695.6
09:46:53|32695.6
09:46:54|32695.6
09:46:55|32709.75
09:46:56|32709.75
09:46:56|32709.75
09:46:58|32709.75
09:46:59|32709.75
09:47:00|32709.75
09:47:01|32701.45
09:47:02|32701.45
09:47:02|32701.45
09:47:05|32701.49
09:47:05|32704.07
09:47:06|32704.06
09:47:08|32704.06
09:47:08|32706.54
09:47:10|32706.54
09:47:10|32706.54
09:47:12|32706.54
09:47:13|32706.06
09:47:13|32706.06
09:47:15|32706.06
09:47:16|32706.06
09:47:17|32706.06
09:47:18|32706.06
09:47:19|32706.06
09:47:20|32706.06
09:47:21|32706.06
09:47:21|32706.06
09:47:22|32706.06
09:47:23|32706.06
09:47:24|32696.75
09:47:26|32696.75
09:47:27|32696.75
09:47:28|32696.08
09:47:29|32696.08
09:47:30|32696.08
09:47:30|32696.08
09:47:32|32696.08
09:47:33|32696.08
09:47:33|32696.08
09:47:35|32696.08
09:47:36|32696.08
09:47:37|32696.08
09:47:38|32696.08
09:47:39|32696.08
09:47:40|32691.57
09:47:41|32691.57
09:47:42|32691.57
09:47:43|32691.57
09:47:44|32691.57
09:47:45|32691.57
09:47:46|32691.8
09:47:47|32692.79
09:47:48|32692.79
09:47:49|32692.79
09:47:50|32692.79
09:47:51|32692.8
09:47:52|32692.8
09:47:53|32692.8
09:47:54|32692.8
09:47:55|32692.8
09:47:56|32692.8
09:47:57|32692.84
09:47:58|32692.83
09:48:00|32692.83
09:48:00|32692.85
09:48:01|32692.85
09:48:02|32692.85
09:48:04|32692.85
09:48:05|32692.85
09:48:06|32693.48
09:48:07|32693.48
09:48:08|32693.48
09:48:09|32693.48
09:48:10|32693.48
09:48:11|32693.48
09:48:12|32693.48
09:48:13|32693.48
09:48:14|32693.92
09:48:15|32691.84
09:48:16|32691.85
09:48:17|32691.85
09:48:18|32691.85
09:48:19|32691.85
09:48:21|32691.85
09:48:22|32691.85
09:48:23|32691.85
09:48:24|32691.85
09:48:25|32691.85
09:48:26|32691.85
09:48:27|32691.85
09:48:28|32691.85
09:48:29|32691.85
09:48:30|32691.85
09:48:31|32691.85
09:48:32|32691.85
09:48:33|32691.85
09:48:34|32691.85
09:48:35|32691.85
09:48:36|32691.85
09:48:37|32691.85
09:48:38|32694.88
09:48:39|32696.21
09:48:40|32696.21
09:48:41|32698.93
09:48:42|32700.33
09:48:43|32700.33
09:48:44|32698.68
09:48:45|32698.68
09:48:46|32698.68
09:48:47|32698.68
09:48:48|32698.67
09:48:49|32698.67
09:48:50|32698.67
09:48:51|32698.68
09:48:52|32698.68
09:48:53|32698.68
09:48:54|32715.11
09:48:56|32715.11
09:48:56|32715.11
09:48:57|32715.11
09:48:59|32715.11
09:49:01|32708.52
09:49:01|32708.53
09:49:03|32712.33
09:49:05|32712.05
09:49:06|32712.05
09:49:06|32712.05
09:49:08|32712.05
09:49:08|32712.05
09:49:09|32712.05
09:49:10|32712.05
09:49:12|32712.05
09:49:12|32712.05
09:49:14|32712.05
09:49:14|32708.52
09:49:16|32708.52
09:49:16|32708.52
09:49:17|32709.61
09:49:19|32714.55
09:49:19|32714.5
09:49:20|32714.5
09:49:22|32714.5
09:49:23|32714.5
09:49:24|32717.08
09:49:25|32717.08
09:49:26|32717.08
09:49:27|32717.08
09:49:28|32717.08
09:49:30|32716.47
09:49:31|32716.47
09:49:32|32716.46
09:49:33|32716.46
09:49:33|32716.46
09:49:34|32716.46
09:49:36|32716.46
09:49:36|32716.46
09:49:38|32716.46
09:49:39|32716.46
09:49:40|32716.46
09:49:41|32716.46
09:49:42|32716.46
09:49:43|32716.46
09:49:44|32716.46
09:49:45|32716.47
09:49:46|32716.47
09:49:47|32716.47
09:49:48|32716.47
09:49:49|32716.47
09:49:50|32716.47
09:49:51|32716.47
09:49:52|32716.47
09:49:53|32716.47
09:49:54|32709.88
09:49:55|32709.88
09:49:56|32709.88
09:49:57|32709.88
09:49:58|32715.19
09:49:59|32715.19
09:50:00|32715.03
09:50:02|32715.03
09:50:03|32715.03
09:50:04|32715.03
09:50:05|32713.75
09:50:06|32713.75
09:50:07|32717.45
09:50:08|32715.19
09:50:09|32709.45
09:50:10|32709.45
09:50:12|32709.45
09:50:13|32709.45
09:50:13|32715.08
09:50:14|32715.08
09:50:15|32715.08
09:50:16|32711.5
09:50:17|32711.5
09:50:19|32711.5
09:50:20|32711.5
09:50:21|32711.5
09:50:22|32711.5
09:50:23|32711.49
09:50:24|32711.49
09:50:25|32696.28
09:50:26|32696.28
09:50:27|32696.28
09:50:28|32696.28
09:50:29|32696.28
09:50:30|32696.28
09:50:31|32696.28
09:50:32|32696.28
09:50:33|32696.28
09:50:34|32696.28
09:50:35|32696.28
09:50:36|32696.28
09:50:37|32696.28
09:50:39|32696.28
09:50:40|32696.28
09:50:41|32696.28
09:50:41|32696.28
09:50:42|32696.28
09:50:44|32697.24
09:50:45|32697.24
09:50:45|32696.27
09:50:46|32696.27
09:50:47|32696.28
09:50:49|32696.28
09:50:50|32696.28
09:50:51|32696.28
09:50:51|32696.28
09:50:53|32696.28
09:50:54|32696.27
09:50:54|32696.27
09:50:56|32696.27
09:50:57|32685.23
09:50:58|32685.23
09:50:59|32685.23
09:51:00|32685.23
09:51:00|32685.2
09:51:01|32685.2
09:51:03|32685.2
09:51:05|32689.37
09:51:06|32689.37
09:51:07|32689.37
09:51:09|32689.37
09:51:09|32689.37
09:51:10|32689.37
09:51:11|32689.37
09:51:12|32689.37
09:51:13|32689.37
09:51:14|32691.91
09:51:16|32691.91
09:51:16|32691.53
09:51:18|32688.91
09:51:18|32688.91
09:51:20|32688.91
09:51:20|32688.91
09:51:22|32688.91
09:51:22|32692.7
09:51:24|32692.7
09:51:25|32685.04
09:51:26|32685.04
09:51:27|32685.04
09:51:27|32691.74
09:51:29|32685.16
09:51:30|32685.16
09:51:31|32685.16
09:51:32|32685.16
09:51:33|32685.16
09:51:34|32685.16
09:51:35|32685.16
09:51:36|32685.59
09:51:37|32685.59
09:51:38|32685.59
09:51:39|32685.59
09:51:40|32685.01
09:51:41|32685.01
09:51:42|32685.01
09:51:43|32684.57
09:51:44|32684.57
09:51:45|32684.57
09:51:46|32684.57
09:51:47|32684.57
09:51:48|32684.56
09:51:49|32684.56
09:51:50|32684.56
09:51:51|32684.56
09:51:52|32684.85
09:51:53|32674.76
09:51:54|32674.76
09:51:55|32680.93
09:51:56|32680.93
09:51:57|32680.93
09:51:58|32680.93
09:51:59|32680.93
09:52:00|32680.93
09:52:01|32679.45
09:52:02|32679.45
09:52:03|32679.45
09:52:04|32672.75
09:52:05|32672.75
09:52:07|32672.75
09:52:07|32672.75
09:52:09|32672.75
09:52:10|32672.75
09:52:11|32679.44
09:52:11|32679.44
09:52:13|32683.5
09:52:14|32684.89
09:52:15|32684.89
09:52:16|32691.
09:52:17|32695.48
09:52:18|32695.48
09:52:19|32695.48
09:52:21|32695.46
09:52:22|32695.46
09:52:22|32695.46
09:52:24|32695.46
09:52:25|32695.46
09:52:26|32695.46
09:52:27|32683.59
09:52:28|32683.59
09:52:29|32683.59
09:52:30|32683.59
09:52:31|32683.59
09:52:32|32683.59
09:52:33|32683.59
09:52:34|32683.59
09:52:35|32683.59
09:52:36|32689.56
09:52:37|32690.23
09:52:37|32689.56
09:52:39|32689.56
09:52:40|32690.13
09:52:41|32689.57
09:52:42|32689.57
09:52:43|32695.43
09:52:44|32695.43
09:52:45|32695.43
09:52:46|32695.43
09:52:47|32695.43
09:52:48|32695.43
09:52:49|32695.43
09:52:51|32695.43
09:52:51|32689.56
09:52:52|32689.56
09:52:53|32689.56
09:52:54|32689.56
09:52:55|32689.56
09:52:56|32689.57
09:52:57|32689.57
09:52:58|32689.57
09:53:00|32689.57
09:53:00|32688.06
09:53:02|32682.4
09:53:02|32682.4
09:53:03|32682.4
09:53:05|32682.4
09:53:07|32682.4
09:53:07|32684.82
09:53:08|32684.82
09:53:10|32684.82
09:53:11|32684.82
09:53:11|32682.61
09:53:13|32682.61
09:53:14|32682.61
09:53:15|32682.61
09:53:15|32679.9
09:53:17|32677.43
09:53:17|32677.43
09:53:19|32677.42
09:53:19|32677.42
09:53:21|32677.42
09:53:22|32677.43
09:53:22|32677.43
09:53:23|32677.43
09:53:24|32677.43
09:53:26|32677.43
09:53:27|32677.43
09:53:28|32679.44
09:53:28|32679.44
09:53:30|32679.44
09:53:31|32679.44
09:53:31|32679.44
09:53:33|32679.44
09:53:34|32679.44
09:53:35|32679.44
09:53:36|32679.44
09:53:37|32679.44
09:53:38|32681.46
09:53:38|32678.92
09:53:40|32681.06
09:53:41|32681.06
09:53:41|32681.06
09:53:42|32681.06
09:53:44|32681.06
09:53:44|32679.1
09:53:46|32679.1
09:53:47|32679.1
09:53:48|32679.1
09:53:49|32679.1
09:53:50|32679.1
09:53:51|32679.1
09:53:52|32679.1
09:53:53|32680.86
09:53:54|32680.86
09:53:55|32680.86
09:53:56|32679.15
09:53:57|32679.15
09:53:58|32679.15
09:53:59|32679.15
09:54:00|32679.15
09:54:01|32679.15
09:54:02|32679.15
09:54:03|32679.15
09:54:04|32679.15
09:54:05|32679.15
09:54:07|32679.15
09:54:08|32682.48
09:54:09|32682.48
09:54:09|32677.44
09:54:10|32677.44
09:54:11|32677.44
09:54:13|32677.44
09:54:14|32677.44
09:54:15|32677.44
09:54:16|32677.44
09:54:17|32677.44
09:54:19|32677.44
09:54:20|32679.08
09:54:21|32679.09
09:54:22|32679.09
09:54:23|32679.1
09:54:24|32679.1
09:54:25|32679.1
09:54:26|32679.1
09:54:26|32679.1
09:54:28|32679.1
09:54:29|32679.1
09:54:30|32679.1
09:54:31|32679.1
09:54:32|32679.1
09:54:33|32679.1
09:54:34|32679.1
09:54:35|32679.1
09:54:36|32679.1
09:54:37|32679.1
09:54:38|32679.1
09:54:39|32679.1
09:54:40|32679.1
09:54:41|32677.45
09:54:42|32678.14
09:54:43|32678.14
09:54:44|32678.14
09:54:45|32678.14
09:54:46|32677.99
09:54:47|32677.99
09:54:49|32677.99
09:54:49|32677.99
09:54:50|32677.99
09:54:52|32678.03
09:54:52|32678.93
09:54:53|32677.43
09:54:54|32677.43
09:54:55|32677.43
09:54:56|32677.43
09:54:58|32677.44
09:54:59|32677.44
09:54:59|32677.44
09:55:01|32677.44
09:55:01|32677.44
09:55:02|32677.44
09:55:04|32677.43
09:55:05|32677.44
09:55:06|32677.44
09:55:08|32677.44
09:55:09|32677.44
09:55:10|32677.44
09:55:12|32677.44
09:55:12|32677.44
09:55:14|32677.44
09:55:15|32677.44
09:55:15|32677.44
09:55:16|32677.44
09:55:18|32677.44
09:55:18|32677.44
09:55:20|32677.44
09:55:21|32677.44
09:55:21|32677.44
09:55:22|32677.44
09:55:24|32677.44
09:55:25|32677.44
09:55:26|32677.44
09:55:27|32677.44
09:55:28|32679.09
09:55:29|32677.46
09:55:30|32677.46
09:55:31|32677.46
09:55:32|32677.46
09:55:33|32677.46
09:55:34|32677.46
09:55:35|32677.46
09:55:36|32677.46
09:55:37|32677.46
09:55:38|32677.46
09:55:39|32677.46
09:55:40|32679.09
09:55:41|32679.09
09:55:42|32679.09
09:55:43|32682.2
09:55:44|32682.2
09:55:45|32682.2
09:55:46|32682.2
09:55:47|32682.2
09:55:48|32682.2
09:55:49|32679.38
09:55:50|32679.38
09:55:51|32679.38
09:55:52|32679.38
09:55:53|32679.38
09:55:54|32679.38
09:55:55|32679.95
09:55:56|32679.95
09:55:57|32679.95
09:55:58|32679.95
09:55:59|32679.38
09:56:00|32679.38
09:56:01|32679.38
09:56:02|32679.38
09:56:03|32679.38
09:56:05|32679.38
09:56:05|32679.38
09:56:07|32679.94
09:56:09|32679.82
09:56:10|32679.82
09:56:11|32677.44
09:56:11|32677.44
09:56:13|32677.6
09:56:14|32677.6
09:56:15|32677.6
09:56:16|32677.6
09:56:17|32677.6
09:56:18|32678.78
09:56:19|32678.78
09:56:20|32678.78
09:56:21|32678.78
09:56:22|32678.78
09:56:23|32678.78
09:56:24|32678.78
09:56:25|32689.99
09:56:26|32689.99
09:56:27|32689.48
09:56:28|32689.48
09:56:29|32689.48
09:56:31|32689.48
09:56:32|32689.48
09:56:32|32689.48
09:56:34|32689.48
09:56:35|32688.64
09:56:36|32688.62
09:56:37|32688.62
09:56:37|32688.62
09:56:39|32686.23
09:56:40|32686.23
09:56:41|32686.23
09:56:42|32686.23
09:56:43|32686.23
09:56:44|32686.23
09:56:45|32686.23
09:56:46|32681.65
09:56:47|32681.64
09:56:47|32681.64
09:56:49|32681.64
09:56:50|32681.64
09:56:50|32681.65
09:56:52|32681.65
09:56:53|32681.65
09:56:53|32681.65
09:56:54|32677.64
09:56:55|32677.64
09:56:56|32677.64
09:56:58|32677.64
09:56:58|32677.64
09:57:00|32677.64
09:57:01|32677.64
09:57:02|32677.64
09:57:03|32677.64
09:57:04|32677.64
09:57:05|32677.64
09:57:06|32677.64
09:57:07|32677.64
09:57:09|32677.64
09:57:09|32677.64
09:57:10|32677.64
09:57:12|32674.77
09:57:13|32674.77
09:57:14|32674.77
09:57:15|32674.77
09:57:16|32674.77
09:57:17|32674.77
09:57:19|32674.77
09:57:20|32674.77
09:57:21|32673.88
09:57:22|32673.88
09:57:24|32673.88
09:57:25|32673.88
09:57:25|32673.88
09:57:27|32679.47
09:57:28|32679.48
09:57:29|32680.14
09:57:30|32680.14
09:57:31|32680.14
09:57:32|32680.14
09:57:33|32680.14
09:57:34|32680.14
09:57:35|32680.14
09:57:36|32680.14
09:57:37|32680.14
09:57:38|32680.14
09:57:39|32680.14
09:57:40|32685.66
09:57:41|32685.66
09:57:42|32685.66
09:57:43|32685.66
09:57:44|32685.12
09:57:45|32685.12
09:57:46|32685.12
09:57:47|32685.12
09:57:48|32685.12
09:57:49|32685.12
09:57:50|32685.12
09:57:51|32684.55
09:57:52|32683.56
09:57:53|32683.56
09:57:54|32683.57
09:57:55|32684.49
09:57:56|32684.49
09:57:57|32684.49
09:57:58|32684.47
09:57:59|32684.47
09:58:00|32684.47
09:58:01|32684.47
09:58:03|32684.47
09:58:03|32684.47
09:58:04|32683.57
09:58:05|32683.57
09:58:07|32683.57
09:58:07|32683.56
09:58:09|32683.56
09:58:10|32683.56
09:58:11|32683.56
09:58:13|32683.55
09:58:14|32683.55
09:58:15|32683.55
09:58:16|32677.69
09:58:17|32677.69
09:58:19|32675.96
09:58:19|32675.95
09:58:20|32675.95
09:58:21|32675.95
09:58:22|32678.73
09:58:24|32678.73
09:58:24|32678.73
09:58:25|32678.73
09:58:26|32678.73
09:58:27|32679.75
09:58:29|32679.75
09:58:29|32679.75
09:58:31|32679.75
09:58:32|32679.75
09:58:33|32679.75
09:58:34|32672.
09:58:35|32672.01
09:58:36|32672.01
09:58:37|32672.01
09:58:38|32672.01
09:58:39|32672.01
09:58:40|32672.01
09:58:41|32678.34
09:58:42|32672.
09:58:43|32672.
09:58:44|32671.93
09:58:45|32671.93
09:58:46|32669.34
09:58:47|32669.34
09:58:48|32669.34
09:58:49|32669.34
09:58:50|32669.34
09:58:51|32669.34
09:58:52|32669.34
09:58:53|32669.34
09:58:54|32669.34
09:58:55|32669.34
09:58:56|32669.34
09:58:57|32669.34
09:58:59|32669.34
09:58:59|32669.34
09:59:00|32669.34
09:59:01|32669.34
09:59:03|32669.34
09:59:03|32669.34
09:59:04|32669.34
09:59:05|32669.34
09:59:07|32669.34
09:59:07|32669.34
09:59:08|32669.34
09:59:10|32669.34
09:59:11|32669.34
09:59:12|32669.34
09:59:13|32669.34
09:59:14|32669.34
09:59:15|32669.34
09:59:16|32669.34
09:59:17|32667.76
09:59:18|32667.76
09:59:19|32667.76
09:59:20|32667.76
09:59:21|32667.76
09:59:22|32667.76
09:59:23|32662.66
09:59:24|32655.44
09:59:25|32655.44
09:59:26|32655.44
09:59:27|32655.44
09:59:28|32655.44
09:59:29|32655.44
09:59:30|32659.02
09:59:31|32659.12
09:59:32|32659.12
09:59:33|32661.57
09:59:34|32661.57
09:59:35|32661.66
09:59:36|32661.83
09:59:37|32661.83
09:59:38|32661.92
09:59:40|32661.93
09:59:40|32661.93
09:59:42|32656.01
09:59:42|32656.01
09:59:43|32656.01
09:59:45|32656.01
09:59:45|32656.01
09:59:47|32656.03
09:59:48|32656.03
09:59:49|32661.16
09:59:50|32661.16
09:59:51|32661.16
09:59:52|32661.16
09:59:53|32661.16
09:59:54|32656.03
09:59:54|32656.03
09:59:55|32656.03
09:59:57|32660.64
09:59:58|32660.64
09:59:59|32656.14
10:00:00|32660.47
10:00:01|32660.47
10:00:02|32660.47
10:00:03|32660.47
10:00:04|32656.22
10:00:05|32660.
10:00:06|32660.
10:00:07|32660.06
10:00:08|32660.1
10:00:09|32660.1
10:00:10|32660.1
10:00:12|32660.1
10:00:12|32664.13
10:00:14|32664.13
10:00:15|32664.13
10:00:16|32663.81
10:00:17|32663.81
10:00:18|32663.81
10:00:19|32664.76
10:00:20|32664.75
10:00:21|32664.76
10:00:22|32664.76
10:00:22|32664.76
10:00:24|32664.75
10:00:25|32664.75
10:00:26|32664.75
10:00:26|32664.75
10:00:27|32664.75
10:00:28|32664.75
10:00:29|32664.75
10:00:30|32664.75
10:00:31|32664.75
10:00:32|32664.79
10:00:34|32664.79
10:00:35|32664.79
10:00:36|32664.79
10:00:36|32664.79
10:00:38|32664.79
10:00:39|32674.79
10:00:40|32674.79
10:00:41|32672.63
10:00:42|32674.95
10:00:43|32686.12
10:00:44|32686.12
10:00:45|32674.98
10:00:46|32682.86
10:00:47|32682.86
10:00:48|32675.05
10:00:49|32682.28
10:00:50|32682.19
10:00:51|32682.19
10:00:52|32682.07
10:00:53|32682.07
10:00:54|32682.07
10:00:55|32675.04
10:00:56|32681.66
10:00:57|32681.66
10:00:58|32681.66
10:00:59|32681.66
10:01:00|32681.66
10:01:01|32681.66
10:01:02|32680.19
10:01:03|32680.19
10:01:04|32680.19
10:01:05|32680.19
10:01:06|32680.19
10:01:07|32681.22
10:01:08|32681.22
10:01:09|32681.22
10:01:10|32681.22
10:01:11|32681.22
10:01:15|32681.22
10:01:16|32682.25
10:01:17|32680.2
10:01:18|32680.2
10:01:19|32680.2
10:01:20|32684.75
10:01:21|32684.75
10:01:22|32684.74
10:01:22|32684.74
10:01:24|32684.74
10:01:25|32684.74
10:01:26|32684.74
10:01:27|32684.74
10:01:28|32687.24
10:01:29|32687.24
10:01:30|32687.24
10:01:31|32687.24
10:01:32|32687.24
10:01:33|32687.24
10:01:35|32687.24
10:01:35|32688.
10:01:36|32688.
10:01:37|32688.02
10:01:38|32688.02
10:01:40|32688.02
10:01:41|32688.02
10:01:42|32688.02
10:01:43|32692.01
10:01:43|32692.01
10:01:45|32692.02
10:01:46|32692.02
10:01:47|32692.02
10:01:48|32692.02
10:01:49|32692.02
10:01:50|32692.02
10:01:51|32692.02
10:01:52|32692.02
10:01:53|32692.
10:01:54|32691.5
10:01:55|32691.5
10:01:56|32691.16
10:01:57|32688.15
10:01:58|32691.01
10:01:59|32690.97
10:02:00|32690.97
10:02:01|32690.79
10:02:02|32690.79
10:02:03|32690.79
10:02:04|32690.64
10:02:05|32690.64
10:02:06|32692.23
10:02:07|32692.23
10:02:08|32690.78
10:02:09|32690.78
10:02:10|32688.01
10:02:11|32688.06
10:02:13|32688.02
10:02:14|32688.02
10:02:16|32688.02
10:02:18|32688.02
10:02:18|32693.3
10:02:20|32693.15
10:02:20|32692.66
10:02:22|32692.65
10:02:23|32692.65
10:02:23|32688.98
10:02:24|32689.03
10:02:26|32689.03
10:02:26|32689.03
10:02:28|32693.15
10:02:29|32693.13
10:02:30|32693.08
10:02:30|32693.08
10:02:32|32693.08
10:02:33|32693.08
10:02:34|32693.08
10:02:35|32693.08
10:02:36|32693.08
10:02:37|32693.08
10:02:38|32693.07
10:02:39|32693.07
10:02:40|32693.07
10:02:41|32693.07
10:02:42|32693.07
10:02:43|32693.07
10:02:44|32693.07
10:02:45|32693.07
10:02:46|32693.07
10:02:48|32693.08
10:02:49|32688.09
10:02:49|32692.43
10:02:51|32692.43
10:02:52|32690.6
10:02:53|32690.6
10:02:54|32690.6
10:02:55|32690.6
10:02:56|32690.59
10:02:57|32688.
10:02:58|32688.
10:02:59|32688.
10:03:00|32686.02
10:03:01|32686.02
10:03:02|32684.18
10:03:04|32684.18
10:03:05|32684.22
10:03:05|32684.22
10:03:06|32684.22
10:03:07|32684.22
10:03:08|32684.22
10:03:10|32685.39
10:03:11|32685.39
10:03:11|32685.39
10:03:13|32681.53
10:03:14|32680.4
10:03:15|32680.4
10:03:16|32680.4
10:03:17|32680.4
10:03:18|32680.4
10:03:19|32678.95
10:03:20|32678.95
10:03:21|32678.95
10:03:23|32678.95
10:03:24|32678.95
10:03:25|32678.95
10:03:25|32678.95
10:03:27|32678.96
10:03:28|32678.95
10:03:29|32672.41
10:03:30|32672.41
10:03:30|32672.41
10:03:32|32672.41
10:03:34|32672.41
10:03:35|32672.41
10:03:35|32672.41
10:03:36|32672.41
10:03:38|32671.91
10:03:39|32671.91
10:03:40|32671.91
10:03:40|32671.91
10:03:42|32671.91
10:03:43|32671.91
10:03:43|32671.91
10:03:44|32671.91
10:03:46|32669.63
10:03:47|32669.64
10:03:48|32669.64
10:03:49|32669.64
10:03:50|32669.64
10:03:51|32670.66
10:03:51|32670.66
10:03:53|32670.66
10:03:54|32670.66
10:03:54|32670.66
10:03:56|32670.66
10:03:56|32670.66
10:03:57|32670.66
10:03:59|32669.5
10:04:00|32669.5
10:04:01|32669.5
10:04:02|32669.5
10:04:02|32665.15
10:04:04|32672.42
10:04:04|32672.42
10:04:05|32672.42
10:04:07|32672.44
10:04:07|32672.44
10:04:08|32672.44
10:04:09|32672.44
10:04:11|32672.44
10:04:11|32672.44
10:04:13|32672.44
10:04:14|32672.44
10:04:15|32678.95
10:04:16|32678.95
10:04:17|32678.95
10:04:18|32678.95
10:04:20|32678.95
10:04:21|32671.67
10:04:22|32671.67
10:04:23|32677.93
10:04:24|32677.93
10:04:25|32677.93
10:04:26|32677.93
10:04:27|32677.93
10:04:28|32677.93
10:04:28|32673.67
10:04:30|32673.67
10:04:31|32671.86
10:04:32|32671.86
10:04:33|32673.22
10:04:34|32668.79
10:04:35|32668.79
10:04:36|32668.79
10:04:37|32668.79
10:04:38|32668.79
10:04:39|32664.
10:04:40|32664.
10:04:41|32664.
10:04:42|32664.
10:04:43|32664.
10:04:44|32664.
10:04:45|32660.31
10:04:47|32660.31
10:04:48|32660.31
10:04:48|32660.31
10:04:50|32660.32
10:04:50|32660.32
10:04:52|32660.32
10:04:53|32660.32
10:04:54|32660.32
10:04:55|32660.32
10:04:56|32660.32
10:04:56|32662.55
10:04:58|32662.55
10:04:59|32662.55
10:05:00|32662.55
10:05:00|32660.31
10:05:01|32660.31
10:05:03|32660.31
10:05:03|32650.69
10:05:05|32650.69
10:05:06|32650.7
10:05:06|32650.7
10:05:08|32656.87
10:05:08|32656.87
10:05:10|32651.14
10:05:11|32651.3
10:05:12|32651.3
10:05:12|32651.72
10:05:13|32651.72
10:05:15|32651.72
10:05:16|32651.89
10:05:17|32651.89
10:05:19|32646.86
10:05:20|32646.86
10:05:22|32632.17
10:05:22|32640.6
10:05:24|32640.6
10:05:25|32640.6
10:05:25|32640.6
10:05:26|32640.6
10:05:27|32634.69
10:05:28|32640.74
10:05:30|32640.74
10:05:31|32640.74
10:05:32|32640.74
10:05:32|32636.85
10:05:33|32636.85
10:05:35|32636.85
10:05:36|32636.85
10:05:36|32636.85
10:05:38|32638.06
10:05:38|32638.06
10:05:40|32638.53
10:05:41|32638.53
10:05:42|32638.53
10:05:42|32638.11
10:05:44|32638.11
10:05:45|32638.11
10:05:46|32631.85
10:05:46|32631.85
10:05:47|32631.85
10:05:49|32631.85
10:05:50|32631.85
10:05:51|32631.85
10:05:52|32631.85
10:05:53|32631.85
10:05:53|32631.85
10:05:54|32631.85
10:05:56|32631.85
10:05:57|32637.5
10:05:58|32637.5
10:05:59|32637.5
10:06:00|32637.5
10:06:01|32637.5
10:06:02|32637.5
10:06:03|32637.5
10:06:05|32637.5
10:06:06|32637.5
10:06:07|32637.5
10:06:08|32637.5
10:06:09|32637.5
10:06:10|32637.5
10:06:11|32637.5
10:06:12|32637.5
10:06:13|32639.18
10:06:13|32639.18
10:06:15|32639.18
10:06:16|32639.18
10:06:17|32639.18
10:06:18|32639.18
10:06:19|32639.18
10:06:20|32639.18
10:06:21|32639.18
10:06:22|32639.18
10:06:23|32639.18
10:06:24|32639.18
10:06:25|32633.44
10:06:26|32638.36
10:06:27|32638.36
10:06:28|32638.36
10:06:29|32638.36
10:06:30|32638.36
10:06:31|32638.36
10:06:32|32638.36
10:06:33|32638.36
10:06:35|32638.36
10:06:36|32638.36
10:06:37|32638.36
10:06:38|32638.36
10:06:39|32636.49
10:06:40|32636.49
10:06:41|32636.5
10:06:42|32636.5
10:06:43|32626.69
10:06:44|32626.69
10:06:45|32632.96
10:06:46|32632.96
10:06:47|32632.96
10:06:48|32632.96
10:06:49|32632.96
10:06:50|32632.96
10:06:51|32632.96
10:06:52|32632.96
10:06:53|32632.96
10:06:54|32632.96
10:06:55|32624.45
10:06:56|32632.39
10:06:58|32624.45
10:06:59|32623.42
10:06:59|32629.99
10:07:00|32629.99
10:07:02|32629.99
10:07:02|32629.99
10:07:04|32629.99
10:07:04|32629.99
10:07:05|32629.99
10:07:07|32629.99
10:07:07|32629.99
10:07:08|32629.99
10:07:10|32631.74
10:07:10|32631.72
10:07:12|32631.72
10:07:12|32625.18
10:07:13|32625.05
10:07:15|32625.05
10:07:16|32625.05
10:07:16|32625.05
10:07:18|32627.78
10:07:20|32627.78
10:07:21|32627.78
10:07:22|32627.78
10:07:23|32627.78
10:07:24|32627.78
10:07:25|32627.78
10:07:26|32627.78
10:07:27|32625.36
10:07:28|32625.36
10:07:29|32625.36
10:07:31|32625.36
10:07:32|32625.36
10:07:33|32629.63
10:07:34|32629.63
10:07:35|32629.63
10:07:36|32627.33
10:07:37|32627.33
10:07:38|32622.93
10:07:39|32622.93
10:07:40|32622.94
10:07:41|32622.94
10:07:42|32622.94
10:07:43|32622.94
10:07:44|32622.94
10:07:46|32612.78
10:07:47|32617.25
10:07:48|32617.25
10:07:49|32617.25
10:07:49|32617.25
10:07:51|32614.88
10:07:51|32614.88
10:07:52|32614.88
10:07:53|32614.9
10:07:54|32614.9
10:07:55|32614.9
10:07:56|32614.9
10:07:57|32614.9
10:07:59|32614.76
10:07:59|32614.75
10:08:00|32600.21
10:08:01|32607.71
10:08:02|32607.71
10:08:04|32602.43
10:08:04|32602.43
10:08:06|32602.43
10:08:07|32602.43
10:08:08|32602.43
10:08:08|32602.43
10:08:10|32602.43
10:08:10|32602.43
10:08:11|32604.11
10:08:13|32612.7
10:08:14|32612.7
10:08:14|32612.7
10:08:16|32604.45
10:08:16|32604.45
10:08:18|32604.45
10:08:19|32604.45
10:08:19|32612.32
10:08:20|32612.3
10:08:21|32612.3
10:08:23|32612.3
10:08:24|32612.3
10:08:25|32612.3
10:08:26|32612.3
10:08:27|32612.3
10:08:29|32612.3
10:08:29|32612.88
10:08:30|32612.88
10:08:31|32612.88
10:08:33|32612.88
10:08:33|32612.7
10:08:34|32609.18
10:08:35|32607.35
10:08:36|32606.93
10:08:37|32606.93
10:08:38|32604.57
10:08:39|32604.57
10:08:40|32604.57
10:08:41|32604.57
10:08:42|32604.57
10:08:43|32604.57
10:08:44|32612.22
10:08:45|32607.89
10:08:47|32607.89
10:08:47|32607.89
10:08:49|32607.89
10:08:49|32607.89
10:08:50|32607.89
10:08:52|32607.89
10:08:53|32607.89
10:08:53|32610.82
10:08:55|32610.82
10:08:55|32610.82
10:08:57|32609.99
10:08:58|32609.99
10:08:59|32609.99
10:09:00|32609.99
10:09:00|32609.99
10:09:01|32609.99
10:09:03|32617.84
10:09:04|32617.84
10:09:04|32618.15
10:09:06|32613.56
10:09:07|32613.56
10:09:07|32612.52
10:09:09|32609.53
10:09:09|32616.55
10:09:11|32616.55
10:09:12|32616.55
10:09:13|32616.55
10:09:14|32616.55
10:09:15|32616.55
10:09:16|32614.05
10:09:17|32614.05
10:09:18|32614.05
10:09:19|32614.05
10:09:21|32614.05
10:09:21|32614.05
10:09:23|32614.06
10:09:24|32614.05
10:09:24|32614.05
10:09:25|32604.6
10:09:27|32604.6
10:09:28|32604.6
10:09:29|32604.6
10:09:30|32604.6
10:09:31|32604.6
10:09:32|32604.6
10:09:33|32604.6
10:09:34|32604.61
10:09:35|32604.61
10:09:36|32604.61
10:09:37|32603.17
10:09:38|32603.17
10:09:39|32603.17
10:09:40|32599.84
10:09:41|32599.84
10:09:42|32595.8
10:09:43|32595.8
10:09:44|32595.8
10:09:45|32595.8
10:09:46|32595.8
10:09:47|32595.81
10:09:48|32595.81
10:09:49|32595.81
10:09:50|32595.81
10:09:51|32595.81
10:09:52|32595.81
10:09:53|32599.62
10:09:54|32599.62
10:09:55|32599.62
10:09:56|32599.62
10:09:57|32599.62
10:09:59|32599.62
10:10:00|32599.62
10:10:01|32600.18
10:10:02|32600.18
10:10:03|32600.18
10:10:04|32600.18
10:10:05|32600.18
10:10:06|32600.18
10:10:07|32600.18
10:10:08|32600.18
10:10:09|32600.18
10:10:10|32600.18
10:10:11|32600.18
10:10:12|32600.18
10:10:13|32595.8
10:10:14|32595.8
10:10:15|32595.8
10:10:16|32595.8
10:10:17|32595.8
10:10:18|32595.8
10:10:19|32595.8
10:10:20|32595.8
10:10:22|32595.8
10:10:22|32595.8
10:10:24|32595.8
10:10:25|32606.55
10:10:26|32606.55
10:10:27|32606.55
10:10:27|32606.55
10:10:29|32606.55
10:10:29|32606.55
10:10:30|32607.46
10:10:32|32607.46
10:10:33|32607.46
10:10:34|32613.98
10:10:34|32613.98
10:10:36|32613.98
10:10:37|32607.47
10:10:38|32607.47
10:10:39|32607.47
10:10:40|32607.47
10:10:41|32607.47
10:10:42|32607.47
10:10:43|32607.47
10:10:44|32607.47
10:10:45|32609.47
10:10:46|32609.47
10:10:47|32609.47
10:10:49|32609.47
10:10:49|32609.47
10:10:50|32607.46
10:10:51|32607.46
10:10:52|32607.46
10:10:54|32607.46
10:10:54|32607.46
10:10:55|32607.46
10:10:56|32605.78
10:10:57|32605.78
10:10:59|32605.78
10:10:59|32605.78
10:11:00|32605.78
10:11:01|32605.78
10:11:02|32605.78
10:11:03|32605.78
10:11:04|32602.98
10:11:05|32605.34
10:11:06|32605.34
10:11:07|32605.34
10:11:08|32605.
10:11:09|32605.
10:11:10|32607.01
10:11:11|32607.01
10:11:12|32607.01
10:11:13|32607.01
10:11:14|32607.01
10:11:15|32608.81
10:11:16|32602.99
10:11:17|32602.99
10:11:18|32602.99
10:11:20|32602.99
10:11:20|32607.
10:11:21|32607.
10:11:23|32607.
10:11:24|32607.
10:11:25|32607.
10:11:26|32607.
10:11:26|32607.
10:11:28|32607.
10:11:29|32607.
10:11:30|32607.
10:11:31|32607.
10:11:32|32601.
10:11:32|32601.76
10:11:34|32603.1
10:11:35|32603.1
10:11:36|32603.1
10:11:37|32603.1
10:11:38|32602.99
10:11:39|32602.99
10:11:40|32602.98
10:11:41|32602.98
10:11:42|32602.98
10:11:43|32602.98
10:11:44|32602.98
10:11:45|32602.98
10:11:46|32602.98
10:11:47|32602.98
10:11:48|32602.98
10:11:49|32602.98
10:11:50|32602.98
10:11:52|32602.98
10:11:53|32602.98
10:11:53|32602.98
10:11:55|32602.98
10:11:56|32602.98
10:11:56|32603.
10:11:57|32603.
10:11:58|32603.
10:11:59|32603.
10:12:00|32602.99
10:12:01|32602.99
10:12:03|32600.99
10:12:04|32598.52
10:12:04|32600.96
10:12:05|32600.96
10:12:07|32602.39
10:12:08|32602.39
10:12:08|32602.39
10:12:10|32602.39
10:12:11|32602.39
10:12:12|32599.22
10:12:12|32599.22
10:12:14|32599.22
10:12:15|32596.48
10:12:16|32596.48
10:12:17|32596.48
10:12:18|32596.48
10:12:19|32596.48
10:12:20|32596.48
10:12:21|32596.48
10:12:22|32596.48
10:12:23|32596.48
10:12:24|32596.49
10:12:25|32600.9
10:12:26|32600.9
10:12:27|32600.9
10:12:29|32600.9
10:12:29|32600.9
10:12:31|32600.9
10:12:31|32600.9
10:12:33|32600.9
10:12:34|32595.02
10:12:35|32595.02
10:12:35|32595.02
10:12:37|32595.02
10:12:38|32595.02
10:12:39|32593.7
10:12:40|32595.02
10:12:42|32595.02
10:12:43|32595.1
10:12:44|32600.07
10:12:45|32600.07
10:12:46|32600.07
10:12:47|32600.07
10:12:48|32600.07
10:12:48|32595.3
10:12:50|32595.3
10:12:50|32595.33
10:12:51|32595.51
10:12:53|32595.51
10:12:54|32595.51
10:12:55|32595.79
10:12:56|32595.79
10:12:56|32595.79
10:12:57|32595.79
10:12:59|32595.83
10:12:59|32595.83
10:13:01|32595.83
10:13:02|32595.83
10:13:02|32593.7
10:13:04|32593.7
10:13:05|32593.7
10:13:06|32593.7
10:13:06|32593.7
10:13:08|32593.7
10:13:08|32593.7
10:13:10|32593.7
10:13:10|32591.85
10:13:12|32591.85
10:13:13|32591.85
10:13:14|32591.85
10:13:15|32591.85
10:13:15|32591.85
10:13:17|32591.84
10:13:17|32591.85
10:13:18|32591.85
10:13:19|32587.39
10:13:21|32588.7
10:13:22|32588.7
10:13:23|32588.7
10:13:25|32588.7
10:13:26|32588.7
10:13:27|32588.7
10:13:27|32588.7
10:13:28|32588.7
10:13:29|32588.7
10:13:31|32588.7
10:13:32|32588.7
10:13:33|32588.7
10:13:34|32588.7
10:13:35|32588.7
10:13:36|32588.7
10:13:37|32588.7
10:13:38|32588.7
10:13:39|32588.7
10:13:40|32588.7
10:13:41|32588.7
10:13:42|32588.7
10:13:43|32588.7
10:13:44|32589.37
10:13:45|32589.37
10:13:46|32589.37
10:13:47|32589.37
10:13:48|32589.37
10:13:49|32589.37
10:13:50|32589.37
10:13:51|32589.37
10:13:53|32592.12
10:13:54|32592.12
10:13:55|32592.12
10:13:56|32592.12
10:13:57|32592.12
10:13:58|32592.12
10:13:59|32592.12
10:14:00|32592.12
10:14:01|32592.12
10:14:02|32592.12
10:14:03|32592.12
10:14:03|32592.12
10:14:05|32592.12
10:14:06|32592.12
10:14:07|32592.12
10:14:08|32592.12
10:14:09|32592.12
10:14:10|32592.12
10:14:11|32592.12
10:14:12|32592.12
10:14:13|32592.12
10:14:14|32592.12
10:14:15|32592.12
10:14:16|32592.12
10:14:17|32587.31
10:14:18|32587.31
10:14:19|32587.31
10:14:20|32587.31
10:14:21|32587.31
10:14:22|32587.31
10:14:23|32589.12
10:14:25|32589.12
10:14:25|32589.12
10:14:27|32589.12
10:14:29|32589.12
10:14:29|32588.36
10:14:31|32588.36
10:14:32|32588.36
10:14:33|32588.36
10:14:34|32588.36
10:14:35|32594.01
10:14:36|32594.01
10:14:37|32594.01
10:14:38|32594.01
10:14:39|32594.01
10:14:40|32594.01
10:14:42|32594.01
10:14:42|32594.01
10:14:43|32595.31
10:14:45|32595.31
10:14:45|32595.31
10:14:46|32589.77
10:14:47|32589.77
10:14:48|32589.77
10:14:49|32592.44
10:14:51|32592.44
10:14:51|32592.44
10:14:53|32592.44
10:14:54|32592.44
10:14:54|32592.44
10:14:55|32592.44
10:14:56|32592.44
10:14:57|32592.44
10:14:58|32592.44
10:14:59|32592.44
10:15:01|32592.44
10:15:02|32592.44
10:15:03|32592.44
10:15:04|32586.23
10:15:04|32586.23
10:15:06|32586.23
10:15:07|32573.97
10:15:07|32580.3
10:15:08|32580.3
10:15:09|32580.3
10:15:11|32580.3
10:15:12|32580.3
10:15:13|32580.3
10:15:13|32580.3
10:15:15|32580.3
10:15:15|32580.3
10:15:17|32593.33
10:15:18|32593.33
10:15:19|32593.33
10:15:20|32593.33
10:15:21|32593.32
10:15:22|32596.99
10:15:23|32596.99
10:15:24|32596.99
10:15:25|32594.87
10:15:27|32594.87
10:15:27|32594.87
10:15:30|32590.02
10:15:30|32590.02
10:15:32|32590.02
10:15:33|32590.02
10:15:34|32594.87
10:15:36|32594.87
10:15:36|32594.87
10:15:37|32594.87
10:15:38|32594.88
10:15:39|32594.88
10:15:41|32594.88
10:15:42|32594.87
10:15:43|32594.87
10:15:44|32594.87
10:15:45|32594.87
10:15:46|32594.87
10:15:46|32594.87
10:15:47|32594.87
10:15:49|32594.87
10:15:50|32594.87
10:15:51|32594.87
10:15:52|32594.87
10:15:53|32594.87
10:15:54|32594.87
10:15:54|32605.27
10:15:55|32605.27
10:15:57|32605.27
10:15:58|32605.27
10:15:59|32605.27
10:16:00|32606.6
10:16:01|32606.6
10:16:01|32606.6
10:16:02|32606.6
10:16:03|32606.6
10:16:05|32605.35
10:16:06|32605.35
10:16:07|32605.35
10:16:08|32610.25
10:16:09|32610.25
10:16:10|32610.25
10:16:11|32610.25
10:16:12|32610.8
10:16:13|32610.8
10:16:14|32610.8
10:16:15|32610.8
10:16:16|32610.8
10:16:17|32610.8
10:16:18|32610.8
10:16:19|32610.8
10:16:20|32610.8
10:16:21|32610.8
10:16:22|32610.8
10:16:23|32610.8
10:16:24|32619.03
10:16:25|32619.02
10:16:26|32619.02
10:16:28|32619.02
10:16:30|32619.02
10:16:31|32619.02
10:16:31|32619.02
10:16:33|32619.02
10:16:33|32613.1
10:16:35|32613.1
10:16:35|32613.1
10:16:37|32613.1
10:16:37|32613.1
10:16:39|32613.1
10:16:40|32613.1
10:16:40|32613.1
10:16:42|32613.1
10:16:43|32613.1
10:16:44|32600.95
10:16:45|32600.95
10:16:45|32601.26
10:16:47|32601.26
10:16:48|32601.26
10:16:49|32592.11
10:16:49|32592.11
10:16:51|32592.11
10:16:52|32592.11
10:16:52|32592.11
10:16:54|32592.11
10:16:55|32592.11
10:16:56|32592.11
10:16:57|32604.76
10:16:58|32604.76
10:16:59|32605.14
10:17:00|32605.14
10:17:01|32613.33
10:17:02|32613.55
10:17:03|32613.55
10:17:04|32613.55
10:17:05|32616.15
10:17:06|32607.64
10:17:07|32607.64
10:17:08|32607.64
10:17:09|32607.64
10:17:10|32607.64
10:17:11|32615.69
10:17:12|32615.69
10:17:14|32611.38
10:17:14|32611.91
10:17:15|32611.91
10:17:16|32611.91
10:17:18|32613.61
10:17:19|32613.61
10:17:20|32613.61
10:17:21|32613.61
10:17:21|32621.42
10:17:23|32621.42
10:17:24|32621.42
10:17:24|32621.42
10:17:26|32621.42
10:17:27|32621.42
10:17:27|32621.42
10:17:29|32615.45
10:17:30|32615.45
10:17:31|32621.22
10:17:32|32621.22
10:17:33|32621.22
10:17:34|32621.22
10:17:35|32610.7
10:17:36|32610.7
10:17:37|32610.7
10:17:38|32610.7
10:17:39|32618.33
10:17:41|32618.33
10:17:41|32618.33
10:17:42|32618.33
10:17:43|32618.33
10:17:44|32618.33
10:17:46|32618.33
10:17:47|32621.59
10:17:48|32621.59
10:17:49|32621.59
10:17:50|32621.59
10:17:51|32621.59
10:17:52|32621.59
10:17:53|32621.59
10:17:54|32614.5
10:17:55|32614.5
10:17:56|32614.5
10:17:57|32620.84
10:17:59|32620.84
10:17:59|32620.84
10:18:00|32620.83
10:18:02|32620.83
10:18:03|32620.83
10:18:03|32620.83
10:18:04|32620.83
10:18:05|32620.83
10:18:07|32620.83
10:18:08|32620.83
10:18:09|32620.83
10:18:09|32620.83
10:18:11|32620.83
10:18:12|32620.83
10:18:13|32620.83
10:18:14|32620.83
10:18:15|32620.83
10:18:16|32620.83
10:18:17|32620.83
10:18:18|32620.83
10:18:19|32620.83
10:18:20|32620.83
10:18:21|32621.18
10:18:22|32621.18
10:18:23|32621.17
10:18:24|32621.17
10:18:25|32621.18
10:18:26|32624.21
10:18:27|32624.21
10:18:28|32624.21
10:18:30|32618.24
10:18:31|32618.24
10:18:32|32618.24
10:18:33|32618.25
10:18:35|32628.06
10:18:35|32628.06
10:18:37|32622.83
10:18:38|32622.84
10:18:39|32622.84
10:18:40|32622.84
10:18:41|32622.84
10:18:42|32622.84
10:18:43|32622.84
10:18:44|32622.83
10:18:45|32622.84
10:18:46|32633.96
10:18:46|32638.18
10:18:48|32646.2
10:18:48|32646.2
10:18:49|32655.85
10:18:50|32655.85
10:18:53|32653.91
10:18:53|32653.91
10:18:55|32653.91
10:18:56|32653.91
10:18:56|32653.91
10:18:58|32644.08
10:18:58|32644.08
10:18:59|32644.08
10:19:00|32644.08
10:19:02|32644.08
10:19:02|32644.08
10:19:04|32644.08
10:19:05|32648.98
10:19:06|32639.96
10:19:06|32639.96
10:19:08|32641.04
10:19:09|32641.04
10:19:10|32641.04
10:19:11|32643.85
10:19:12|32643.85
10:19:13|32635.03
10:19:14|32635.03
10:19:15|32643.02
10:19:16|32643.02
10:19:17|32650.45
10:19:18|32650.45
10:19:19|32650.45
10:19:20|32650.45
10:19:21|32650.45
10:19:22|32650.45
10:19:23|32650.44
10:19:24|32650.44
10:19:25|32650.44
10:19:26|32650.44
10:19:27|32650.62
10:19:28|32650.62
10:19:29|32650.63
10:19:31|32650.62
10:19:31|32650.62
10:19:32|32650.62
10:19:34|32650.62
10:19:35|32650.62
10:19:36|32650.62
10:19:37|32657.69
10:19:38|32657.69
10:19:40|32652.9
10:19:40|32652.9
10:19:41|32652.9
10:19:42|32645.25
10:19:44|32645.25
10:19:44|32645.25
10:19:45|32645.26
10:19:46|32645.26
10:19:47|32645.26
10:19:48|32645.26
10:19:49|32645.26
10:19:50|32645.26
10:19:51|32645.26
10:19:52|32645.26
10:19:53|32645.26
10:19:55|32645.3
10:19:56|32645.3
10:19:57|32645.3
10:19:58|32645.3
10:19:58|32645.3
10:20:00|32645.3
10:20:01|32645.3
10:20:01|32645.3
10:20:03|32644.75
10:20:04|32642.31
10:20:05|32642.31
10:20:06|32642.31
10:20:07|32642.31
10:20:08|32642.31
10:20:09|32642.31
10:20:10|32642.31
10:20:11|32642.31
10:20:12|32642.31
10:20:13|32642.31
10:20:14|32642.31
10:20:15|32642.31
10:20:16|32642.31
10:20:17|32642.31
10:20:18|32642.25
10:20:19|32642.25
10:20:20|32642.19
10:20:21|32642.19
10:20:22|32642.19
10:20:23|32641.93
10:20:24|32641.93
10:20:25|32641.93
10:20:26|32641.93
10:20:27|32641.93
10:20:28|32641.93
10:20:29|32641.93
10:20:30|32645.79
10:20:32|32645.79
10:20:33|32645.79
10:20:34|32645.79
10:20:35|32642.92
10:20:36|32642.92
10:20:37|32642.92
10:20:38|32642.92
10:20:39|32642.92
10:20:40|32642.92
10:20:41|32642.92
10:20:42|32642.92
10:20:44|32642.92
10:20:45|32642.92
10:20:46|32642.92
10:20:47|32642.92
10:20:48|32642.92
10:20:49|32642.92
10:20:50|32642.92
10:20:51|32642.92
10:20:52|32642.92
10:20:53|32642.92
10:20:54|32642.92
10:20:55|32642.92
10:20:56|32642.92
10:20:57|32642.92
10:20:58|32642.92
10:20:59|32642.92
10:21:00|32642.92
10:21:01|32643.61
10:21:02|32643.61
10:21:03|32643.61
10:21:04|32643.61
10:21:05|32643.61
10:21:06|32643.61
10:21:07|32643.61
10:21:08|32643.61
10:21:09|32643.61
10:21:10|32643.61
10:21:11|32643.61
10:21:12|32633.36
10:21:13|32633.36
10:21:14|32633.36
10:21:15|32633.36
10:21:16|32633.3
10:21:17|32633.29
10:21:18|32633.29
10:21:19|32633.29
10:21:20|32627.21
10:21:21|32627.21
10:21:22|32627.21
10:21:23|32637.03
10:21:24|32637.03
10:21:25|32637.03
10:21:26|32636.8
10:21:27|32636.8
10:21:28|32636.8
10:21:29|32636.8
10:21:30|32636.8
10:21:32|32636.34
10:21:34|32615.53
10:21:34|32615.53
10:21:36|32615.53
10:21:36|32606.91
10:21:38|32606.9
10:21:39|32607.34
10:21:40|32607.34
10:21:41|32614.39
10:21:42|32614.39
10:21:43|32614.39
10:21:44|32614.39
10:21:45|32614.39
10:21:46|32614.39
10:21:47|32614.39
10:21:48|32614.39
10:21:49|32614.39
10:21:50|32614.39
10:21:51|32614.39
10:21:52|32614.39
10:21:53|32614.39
10:21:54|32614.39
10:21:55|32614.39
10:21:56|32614.39
10:21:57|32614.39
10:21:58|32614.39
10:22:00|32614.39
10:22:00|32614.39
10:22:02|32611.61
10:22:02|32611.61
10:22:04|32611.61
10:22:05|32611.31
10:22:06|32611.31
10:22:07|32611.31
10:22:08|32608.58
10:22:09|32608.58
10:22:10|32608.58
10:22:11|32608.58
10:22:12|32608.58
10:22:13|32608.58
10:22:14|32608.58
10:22:15|32608.58
10:22:16|32608.58
10:22:17|32608.58
10:22:18|32608.58
10:22:19|32608.58
10:22:20|32612.03
10:22:21|32612.03
10:22:22|32612.03
10:22:23|32608.62
10:22:24|32608.62
10:22:25|32608.62
10:22:26|32608.62
10:22:27|32608.62
10:22:28|32608.62
10:22:29|32608.62
10:22:30|32603.26
10:22:31|32603.26
10:22:32|32600.46
10:22:34|32600.46
10:22:34|32598.64
10:22:36|32598.64
10:22:37|32598.64
10:22:39|32598.64
10:22:40|32598.64
10:22:41|32598.64
10:22:42|32600.8
10:22:43|32600.58
10:22:44|32600.58
10:22:45|32598.64
10:22:46|32590.98
10:22:47|32590.98
10:22:48|32590.98
10:22:49|32590.98
10:22:50|32595.21
10:22:51|32590.33
10:22:52|32587.54
10:22:54|32587.55
10:22:55|32581.59
10:22:56|32581.59
10:22:57|32585.07
10:22:58|32585.07
10:22:58|32585.07
10:23:00|32585.07
10:23:01|32585.07
10:23:01|32585.07
10:23:02|32585.07
10:23:03|32588.46
10:23:04|32585.96
10:23:06|32585.96
10:23:06|32585.96
10:23:08|32585.97
10:23:09|32585.97
10:23:09|32585.97
10:23:10|32585.97
10:23:12|32585.97
10:23:12|32582.75
10:23:13|32582.75
10:23:14|32582.86
10:23:16|32582.86
10:23:17|32582.86
10:23:17|32586.15
10:23:19|32586.15
10:23:19|32586.15
10:23:20|32592.99
10:23:21|32592.99
10:23:22|32592.99
10:23:23|32592.99
10:23:24|32592.99
10:23:26|32592.99
10:23:26|32592.99
10:23:27|32593.45
10:23:29|32593.45
10:23:30|32593.45
10:23:30|32593.45
10:23:32|32593.45
10:23:32|32593.45
10:23:34|32593.45
10:23:36|32593.45
10:23:38|32593.45
10:23:38|32593.45
10:23:39|32593.45
10:23:40|32593.45
10:23:41|32593.45
10:23:42|32595.89
10:23:43|32595.89
10:23:45|32595.89
10:23:46|32595.89
10:23:46|32595.89
10:23:47|32595.89
10:23:48|32601.08
10:23:49|32601.57
10:23:50|32601.57
10:23:51|32601.95
10:23:52|32599.2
10:23:54|32599.2
10:23:54|32599.2
10:23:56|32599.2
10:23:56|32600.26
10:23:57|32600.26
10:23:59|32600.26
10:24:00|32600.26
10:24:00|32600.26
10:24:01|32600.28
10:24:02|32600.28
10:24:03|32600.28
10:24:04|32600.28
10:24:05|32600.28
10:24:07|32600.28
10:24:07|32600.28
10:24:08|32600.28
10:24:09|32600.28
10:24:11|32600.28
10:24:11|32600.28
10:24:12|32600.28
10:24:13|32600.28
10:24:14|32600.28
10:24:15|32603.56
10:24:16|32603.56
10:24:18|32603.56
10:24:19|32603.56
10:24:20|32603.56
10:24:21|32603.56
10:24:22|32603.56
10:24:23|32603.56
10:24:24|32603.56
10:24:24|32603.56
10:24:26|32607.22
10:24:27|32608.56
10:24:28|32608.56
10:24:29|32605.41
10:24:30|32605.41
10:24:30|32605.41
10:24:32|32605.41
10:24:32|32605.41
10:24:36|32605.41
10:24:37|32608.58
10:24:37|32608.4
10:24:39|32608.47
10:24:40|32608.47
10:24:41|32608.43
10:24:42|32608.37
10:24:42|32612.02
10:24:44|32611.66
10:24:45|32611.66
10:24:46|32611.66
10:24:47|32608.33
10:24:48|32608.33
10:24:49|32611.24
10:24:50|32611.24
10:24:51|32608.96
10:24:52|32608.96
10:24:54|32608.96
10:24:55|32605.73
10:24:56|32605.73
10:24:57|32605.74
10:24:57|32605.74
10:24:59|32605.74
10:24:59|32605.74
10:25:01|32605.74
10:25:02|32605.74
10:25:03|32609.87
10:25:03|32602.08
10:25:05|32602.08
10:25:06|32602.08
10:25:07|32609.36
10:25:08|32609.36
10:25:09|32609.36
10:25:10|32609.36
10:25:11|32609.36
10:25:12|32609.36
10:25:13|32609.36
10:25:14|32609.36
10:25:15|32609.36
10:25:16|32609.36
10:25:17|32609.36
10:25:18|32609.36
10:25:19|32609.36
10:25:20|32609.36
10:25:21|32609.36
10:25:22|32609.36
10:25:23|32609.36
10:25:24|32609.36
10:25:25|32609.36
10:25:26|32609.36
10:25:27|32609.36
10:25:28|32609.11
10:25:29|32609.11
10:25:30|32609.11
10:25:31|32605.64
10:25:33|32609.17
10:25:34|32609.17
10:25:34|32609.3
10:25:36|32609.3
10:25:38|32609.3
10:25:38|32609.3
10:25:40|32609.3
10:25:41|32609.3
10:25:42|32609.3
10:25:44|32609.3
10:25:44|32609.3
10:25:45|32609.3
10:25:46|32609.3
10:25:47|32609.3
10:25:48|32609.3
10:25:49|32609.3
10:25:50|32609.3
10:25:51|32609.3
10:25:52|32609.3
10:25:54|32601.02
10:25:55|32601.02
10:25:56|32601.02
10:25:56|32601.02
10:25:58|32601.02
10:25:59|32595.9
10:26:01|32595.9
10:26:02|32595.9
10:26:02|32595.9
10:26:03|32597.46
10:26:04|32601.92
10:26:06|32601.92
10:26:06|32601.74
10:26:08|32601.74
10:26:08|32601.93
10:26:09|32601.93
10:26:11|32601.93
10:26:11|32601.93
10:26:12|32601.93
10:26:14|32601.93
10:26:15|32601.93
10:26:16|32595.9
10:26:17|32595.9
10:26:18|32593.17
10:26:19|32593.17
10:26:20|32593.17
10:26:21|32593.17
10:26:22|32593.17
10:26:23|32593.17
10:26:24|32588.49
10:26:25|32588.49
10:26:26|32588.49
10:26:27|32588.49
10:26:28|32588.49
10:26:29|32591.52
10:26:30|32591.52
10:26:31|32589.88
10:26:33|32589.88
10:26:33|32595.54
10:26:34|32595.54
10:26:35|32595.54
10:26:36|32595.54
10:26:38|32595.54
10:26:39|32595.54
10:26:40|32595.54
10:26:41|32599.53
10:26:42|32599.53
10:26:44|32599.53
10:26:45|32599.53
10:26:46|32599.53
10:26:47|32599.53
10:26:48|32599.53
10:26:49|32599.53
10:26:50|32599.53
10:26:51|32599.53
10:26:51|32599.53
10:26:53|32599.53
10:26:54|32599.53
10:26:55|32599.53
10:26:56|32599.53
10:26:57|32595.21
10:26:58|32595.21
10:26:59|32595.21
10:27:00|32595.21
10:27:01|32595.21
10:27:02|32595.21
10:27:02|32595.21
10:27:04|32595.21
10:27:05|32595.21
10:27:06|32595.21
10:27:07|32595.21
10:27:07|32595.21
10:27:08|32595.21
10:27:10|32595.21
10:27:10|32595.21
10:27:13|32595.22
10:27:13|32595.22
10:27:15|32595.22
10:27:16|32595.22
10:27:17|32595.22
10:27:18|32595.22
10:27:18|32599.21
10:27:20|32599.21
10:27:21|32599.21
10:27:21|32599.21
10:27:23|32599.21
10:27:24|32599.21
10:27:25|32599.21
10:27:26|32599.21
10:27:26|32598.24
10:27:27|32598.24
10:27:29|32598.24
10:27:30|32598.24
10:27:30|32598.24
10:27:32|32593.38
10:27:33|32593.73
10:27:33|32594.
10:27:35|32594.
10:27:35|32594.
10:27:37|32594.
10:27:38|32594.
10:27:40|32594.
10:27:41|32594.
10:27:41|32601.24
10:27:43|32601.24
10:27:44|32601.24
10:27:45|32601.24
10:27:46|32601.24
10:27:47|32601.24
10:27:48|32601.1
10:27:49|32601.1
10:27:50|32601.1
10:27:51|32601.1
10:27:52|32601.1
10:27:53|32601.1
10:27:54|32601.1
10:27:55|32601.1
10:27:56|32601.1
10:27:57|32601.1
10:27:58|32601.1
10:27:59|32601.1
10:28:00|32601.1
10:28:01|32601.1
10:28:02|32601.1
10:28:03|32601.1
10:28:04|32601.1
10:28:05|32601.1
10:28:06|32601.1
10:28:07|32601.1
10:28:08|32601.1
10:28:09|32592.45
10:28:10|32592.45
10:28:11|32592.45
10:28:12|32592.45
10:28:13|32585.64
10:28:14|32583.23
10:28:15|32573.5
10:28:16|32586.28
10:28:17|32586.28
10:28:18|32586.28
10:28:19|32586.28
10:28:20|32586.28
10:28:21|32586.28
10:28:22|32586.28
10:28:23|32586.19
10:28:24|32594.6
10:28:25|32594.6
10:28:26|32594.6
10:28:27|32592.3
10:28:28|32592.3
10:28:29|32592.3
10:28:30|32592.3
10:28:31|32592.3
10:28:32|32592.78
10:28:33|32592.78
10:28:34|32592.78
10:28:35|32592.78
10:28:36|32592.78
10:28:37|32592.78
10:28:38|32592.78
10:28:40|32592.3
10:28:42|32592.3
10:28:43|32587.83
10:28:44|32586.74
10:28:45|32586.74
10:28:46|32586.73
10:28:47|32586.73
10:28:48|32574.72
10:28:49|32570.17
10:28:50|32570.17
10:28:51|32570.17
10:28:52|32570.17
10:28:53|32570.17
10:28:54|32570.17
10:28:55|32569.62
10:28:56|32569.64
10:28:57|32569.64
10:28:58|32567.67
10:29:00|32569.89
10:29:01|32572.95
10:29:02|32572.95
10:29:03|32572.95
10:29:04|32562.86
10:29:05|32558.26
10:29:06|32558.26
10:29:07|32558.22
10:29:08|32567.78
10:29:09|32567.78
10:29:10|32567.78
10:29:11|32567.78
10:29:12|32567.78
10:29:14|32559.48
10:29:14|32563.36
10:29:16|32569.89
10:29:16|32569.89
10:29:18|32570.38
10:29:19|32570.38
10:29:20|32570.38
10:29:21|32572.79
10:29:22|32572.79
10:29:23|32566.58
10:29:24|32566.58
10:29:25|32566.54
10:29:26|32566.54
10:29:27|32566.54
10:29:28|32567.72
10:29:29|32572.79
10:29:30|32572.79
10:29:31|32572.79
10:29:32|32572.79
10:29:32|32572.79
10:29:33|32572.79
10:29:35|32572.78
10:29:36|32572.78
10:29:37|32572.78
10:29:38|32572.78
10:29:39|32572.78
10:29:41|32572.78
10:29:42|32572.78
10:29:42|32572.78
10:29:44|32572.78
10:29:45|32572.78
10:29:46|32572.79
10:29:47|32572.79
10:29:48|32572.79
10:29:49|32572.79
10:29:50|32572.79
10:29:51|32575.88
10:29:52|32573.4
10:29:53|32573.4
10:29:54|32575.97
10:29:54|32575.97
10:29:56|32575.97
10:29:57|32575.97
10:29:58|32579.32
10:29:59|32579.32
10:29:59|32579.32
10:30:01|32579.32
10:30:02|32585.84
10:30:03|32585.84
10:30:04|32576.24
10:30:05|32574.92
10:30:06|32574.92
10:30:07|32574.92
10:30:08|32574.92
10:30:09|32574.92
10:30:10|32574.92
10:30:11|32574.93
10:30:12|32574.93
10:30:13|32574.94
10:30:14|32574.94
10:30:15|32576.02
10:30:16|32579.25
10:30:17|32580.57
10:30:18|32580.21
10:30:19|32580.21
10:30:20|32580.
10:30:21|32580.
10:30:22|32581.42
10:30:23|32581.42
10:30:24|32581.42
10:30:25|32581.42
10:30:26|32580.9
10:30:27|32580.9
10:30:29|32580.9
10:30:30|32580.9
10:30:31|32580.06
10:30:32|32581.42
10:30:32|32581.42
10:30:33|32577.88
10:30:34|32577.88
10:30:36|32577.88
10:30:37|32577.88
10:30:38|32584.41
10:30:39|32586.54
10:30:40|32592.45
10:30:42|32595.94
10:30:43|32595.94
10:30:45|32595.94
10:30:45|32594.63
10:30:47|32594.63
10:30:48|32594.74
10:30:49|32594.74
10:30:49|32594.74
10:30:51|32594.74
10:30:53|32594.74
10:30:53|32594.74
10:30:54|32594.74
10:30:55|32594.74
10:30:56|32594.74
10:30:57|32594.74
10:30:58|32594.74
10:31:00|32594.74
10:31:00|32594.74
10:31:01|32594.74
10:31:02|32594.74
10:31:03|32594.74
10:31:04|32594.74
10:31:05|32597.58
10:31:07|32597.58
10:31:07|32597.58
10:31:09|32609.53
10:31:09|32609.53
10:31:10|32600.4
10:31:11|32600.4
10:31:13|32600.4
10:31:13|32600.4
10:31:15|32600.4
10:31:15|32609.84
10:31:17|32609.84
10:31:18|32606.36
10:31:18|32606.36
10:31:20|32611.71
10:31:21|32611.71
10:31:22|32611.71
10:31:22|32611.71
10:31:24|32607.6
10:31:24|32607.6
10:31:26|32607.6
10:31:27|32607.6
10:31:28|32607.6
10:31:29|32612.4
10:31:30|32612.4
10:31:31|32612.4
10:31:32|32608.51
10:31:32|32610.59
10:31:34|32610.59
10:31:34|32603.58
10:31:36|32603.58
10:31:37|32603.89
10:31:38|32604.28
10:31:39|32604.28
10:31:40|32604.28
10:31:40|32605.08
10:31:42|32605.08
10:31:43|32605.16
10:31:44|32605.16
10:31:44|32605.16
10:31:47|32605.16
10:31:48|32605.16
10:31:49|32605.16
10:31:50|32605.16
10:31:51|32605.16
10:31:52|32610.83
10:31:53|32610.82
10:31:54|32610.83
10:31:55|32610.83
10:31:56|32610.84
10:31:57|32610.84
10:31:58|32612.48
10:32:00|32612.51
10:32:01|32612.49
10:32:02|32612.49
10:32:03|32612.49
10:32:04|32610.7
10:32:05|32610.89
10:32:06|32610.89
10:32:07|32610.89
10:32:08|32612.49
10:32:09|32611.44
10:32:10|32620.95
10:32:11|32620.95
10:32:12|32620.95
10:32:13|32620.95
10:32:14|32620.95
10:32:15|32621.07
10:32:16|32621.07
10:32:17|32621.07
10:32:18|32606.21
10:32:19|32606.21
10:32:20|32606.21
10:32:21|32606.21
10:32:22|32606.21
10:32:23|32606.21
10:32:24|32606.21
10:32:25|32606.21
10:32:26|32606.21
10:32:27|32606.21
10:32:28|32606.21
10:32:29|32606.21
10:32:30|32621.07
10:32:31|32621.07
10:32:32|32621.07
10:32:33|32621.07
10:32:34|32621.07
10:32:35|32621.07
10:32:36|32621.07
10:32:37|32621.07
10:32:38|32621.07
10:32:39|32621.07
10:32:40|32621.07
10:32:41|32621.07
10:32:42|32621.07
10:32:44|32618.14
10:32:45|32618.14
10:32:46|32618.14
10:32:47|32618.14
10:32:49|32602.88
10:32:50|32602.88
10:32:51|32602.88
10:32:52|32602.88
10:32:53|32602.88
10:32:54|32602.88
10:32:54|32602.88
10:32:56|32602.88
10:32:58|32610.61
10:32:58|32610.61
10:32:59|32610.61
10:33:00|32610.61
10:33:02|32610.61
10:33:03|32610.61
10:33:03|32610.61
10:33:04|32610.61
10:33:05|32610.61
10:33:07|32615.3
10:33:07|32615.22
10:33:08|32615.22
10:33:09|32612.42
10:33:10|32612.42
10:33:11|32612.42
10:33:13|32612.42
10:33:13|32612.88
10:33:14|32612.88
10:33:15|32612.88
10:33:16|32612.88
10:33:17|32612.88
10:33:18|32612.88
10:33:20|32612.88
10:33:20|32612.88
10:33:22|32612.88
10:33:22|32612.88
10:33:23|32612.88
10:33:25|32612.91
10:33:26|32612.91
10:33:27|32612.91
10:33:28|32612.91
10:33:29|32612.91
10:33:30|32612.91
10:33:33|32616.53
10:33:33|32616.53
10:33:34|32616.53
10:33:35|32616.53
10:33:37|32621.62
10:33:38|32621.62
10:33:40|32621.62
10:33:41|32616.59
10:33:42|32616.73
10:33:43|32616.73
10:33:43|32616.74
10:33:45|32616.74
10:33:46|32616.74
10:33:47|32616.74
10:33:48|32616.74
10:33:49|32616.74
10:33:50|32610.14
10:33:51|32610.14
10:33:52|32610.14
10:33:53|32610.14
10:33:54|32610.14
10:33:55|32614.02
10:33:56|32614.02
10:33:57|32613.98
10:33:58|32613.98
10:33:59|32613.98
10:34:00|32613.98
10:34:01|32613.98
10:34:02|32613.98
10:34:03|32613.98
10:34:04|32608.17
10:34:05|32608.17
10:34:06|32613.35
10:34:07|32613.35
10:34:08|32613.35
10:34:09|32613.35
10:34:10|32613.35
10:34:11|32613.35
10:34:12|32612.63
10:34:13|32612.63
10:34:14|32612.63
10:34:15|32612.63
10:34:16|32612.63
10:34:17|32612.63
10:34:18|32612.63
10:34:19|32612.63
10:34:20|32612.63
10:34:21|32612.63
10:34:22|32612.63
10:34:23|32612.63
10:34:24|32614.57
10:34:25|32614.57
10:34:26|32614.57
10:34:27|32614.57
10:34:28|32614.57
10:34:29|32614.57
10:34:30|32614.57
10:34:31|32614.57
10:34:32|32614.57
10:34:33|32614.57
10:34:34|32614.57
10:34:35|32614.57
10:34:36|32620.31
10:34:37|32620.31
10:34:38|32620.31
10:34:39|32625.45
10:34:40|32625.45
10:34:41|32625.45
10:34:43|32627.87
10:34:43|32627.87
10:34:45|32627.87
10:34:46|32627.87
10:34:47|32627.87
10:34:48|32627.84
10:34:49|32627.84
10:34:50|32627.84
10:34:51|32627.84
10:34:52|32627.84
10:34:53|32627.84
10:34:54|32625.39
10:34:55|32625.39
10:34:56|32625.39
10:34:57|32625.39
10:34:58|32622.57
10:34:59|32622.57
10:35:00|32622.57
10:35:02|32622.57
10:35:03|32622.57
10:35:04|32620.56
10:35:05|32620.58
10:35:05|32620.58
10:35:07|32620.58
10:35:08|32620.58
10:35:08|32625.26
10:35:09|32625.26
10:35:11|32625.26
10:35:12|32625.26
10:35:13|32637.1
10:35:13|32637.1
10:35:15|32637.1
10:35:15|32637.1
10:35:17|32637.1
10:35:17|32637.1
10:35:19|32637.1
10:35:20|32637.1
10:35:21|32631.
10:35:21|32631.
10:35:23|32631.
10:35:24|32631.
10:35:24|32631.
10:35:26|32638.19
10:35:27|32638.19
10:35:28|32638.19
10:35:29|32638.19
10:35:30|32638.19
10:35:31|32645.05
10:35:31|32645.05
10:35:33|32645.15
10:35:33|32645.15
10:35:35|32645.15
10:35:35|32645.15
10:35:37|32645.15
10:35:37|32645.15
10:35:39|32645.65
10:35:40|32645.65
10:35:41|32648.87
10:35:42|32648.87
10:35:43|32648.87
10:35:44|32648.87
10:35:45|32648.87
10:35:47|32646.68
10:35:48|32646.68
10:35:49|32647.05
10:35:50|32647.05
10:35:52|32647.05
10:35:53|32647.05
10:35:53|32647.05
10:35:54|32647.05
10:35:55|32645.54
10:35:56|32645.54
10:35:58|32645.54
10:35:59|32645.54
10:36:00|32645.54
10:36:01|32645.54
10:36:02|32645.54
10:36:03|32645.54
10:36:04|32641.07
10:36:05|32641.07
10:36:06|32641.07
10:36:07|32641.07
10:36:09|32641.07
10:36:09|32641.07
10:36:10|32641.07
10:36:11|32641.07
10:36:12|32641.07
10:36:13|32641.07
10:36:14|32641.07
10:36:15|32641.07
10:36:16|32641.07
10:36:17|32641.07
10:36:18|32641.07
10:36:19|32641.07
10:36:20|32641.07
10:36:21|32641.07
10:36:22|32641.07
10:36:23|32641.07
10:36:24|32641.07
10:36:25|32644.62
10:36:26|32644.62
10:36:27|32644.62
10:36:28|32644.62
10:36:29|32641.75
10:36:30|32641.75
10:36:31|32641.75
10:36:32|32641.75
10:36:33|32641.75
10:36:34|32642.01
10:36:35|32642.09
10:36:36|32642.09
10:36:37|32642.09
10:36:38|32642.09
10:36:39|32642.09
10:36:40|32642.09
10:36:41|32642.09
10:36:42|32642.09
10:36:43|32642.09
10:36:44|32642.09
10:36:45|32642.09
10:36:46|32642.09
10:36:48|32642.09
10:36:49|32642.09
10:36:51|32642.09
10:36:51|32647.65
10:36:52|32647.65
10:36:53|32647.65
10:36:54|32647.65
10:36:55|32647.65
10:36:56|32650.44
10:36:58|32650.44
10:36:58|32650.44
10:37:00|32650.44
10:37:01|32650.44
10:37:01|32650.44
10:37:02|32650.44
10:37:04|32659.
10:37:05|32659.
10:37:06|32659.
10:37:06|32659.
10:37:07|32659.
10:37:08|32652.91
10:37:10|32652.92
10:37:10|32658.89
10:37:12|32655.37
10:37:13|32653.42
10:37:14|32653.42
10:37:15|32653.42
10:37:16|32653.42
10:37:16|32654.88
10:37:17|32655.43
10:37:18|32655.79
10:37:20|32655.79
10:37:21|32655.79
10:37:21|32655.79
10:37:23|32655.78
10:37:24|32655.78
10:37:25|32655.78
10:37:26|32655.78
10:37:27|32658.
10:37:28|32658.
10:37:29|32657.99
10:37:30|32657.99
10:37:31|32654.79
10:37:32|32654.79
10:37:33|32654.79
10:37:34|32654.79
10:37:36|32654.79
10:37:36|32654.79
10:37:37|32654.79
10:37:38|32654.79
10:37:39|32654.79
10:37:41|32654.79
10:37:42|32654.79
10:37:42|32654.79
10:37:44|32654.79
10:37:45|32654.79
10:37:46|32654.79
10:37:47|32654.79
10:37:49|32654.79
10:37:50|32654.79
10:37:52|32654.79
10:37:52|32656.68
10:37:53|32656.68
10:37:54|32656.68
10:37:55|32657.17
10:37:56|32657.17
10:37:58|32657.17
10:37:59|32657.17
10:37:59|32656.14
10:38:00|32656.14
10:38:02|32656.13
10:38:03|32653.36
10:38:04|32653.36
10:38:05|32653.37
10:38:06|32653.37
10:38:07|32653.37
10:38:08|32653.37
10:38:09|32653.37
10:38:10|32653.37
10:38:12|32653.37
10:38:14|32653.37
10:38:15|32653.37
10:38:15|32654.82
10:38:16|32654.82
10:38:18|32654.82
10:38:19|32654.82
10:38:20|32654.82
10:38:21|32654.82
10:38:21|32654.82
10:38:23|32654.82
10:38:23|32650.6
10:38:25|32650.6
10:38:26|32650.6
10:38:27|32653.63
10:38:28|32653.63
10:38:29|32653.63
10:38:30|32653.63
10:38:31|32653.63
10:38:32|32653.63
10:38:33|32653.63
10:38:34|32653.63
10:38:35|32653.63
10:38:36|32653.63
10:38:37|32643.89
10:38:38|32639.17
10:38:39|32639.17
10:38:40|32634.21
10:38:41|32634.21
10:38:42|32633.38
10:38:43|32633.38
10:38:44|32633.39
10:38:45|32633.39
10:38:46|32633.39
10:38:47|32633.39
10:38:48|32633.84
10:38:50|32633.84
10:38:51|32633.39
10:38:53|32633.39
10:38:54|32633.39
10:38:55|32633.39
10:38:56|32633.39
10:38:57|32636.14
10:38:58|32636.14
10:38:58|32636.14
10:39:00|32636.14
10:39:01|32636.14
10:39:02|32651.6
10:39:03|32651.6
10:39:04|32651.6
10:39:05|32651.6
10:39:06|32651.6
10:39:07|32651.6
10:39:08|32651.6
10:39:09|32651.6
10:39:10|32651.6
10:39:11|32657.27
10:39:12|32657.27
10:39:13|32657.27
10:39:14|32657.27
10:39:15|32657.27
10:39:16|32657.27
10:39:17|32657.27
10:39:18|32657.27
10:39:19|32657.27
10:39:20|32657.27
10:39:21|32657.27
10:39:22|32657.27
10:39:23|32657.27
10:39:24|32657.27
10:39:25|32657.27
10:39:26|32657.27
10:39:27|32657.27
10:39:29|32657.27
10:39:29|32657.27
10:39:30|32657.27
10:39:31|32657.27
10:39:33|32657.27
10:39:33|32653.05
10:39:34|32653.05
10:39:36|32653.05
10:39:38|32649.57
10:39:38|32649.57
10:39:39|32649.57
10:39:40|32649.58
10:39:41|32649.58
10:39:42|32649.58
10:39:43|32649.58
10:39:44|32649.95
10:39:45|32649.95
10:39:46|32649.95
10:39:47|32649.95
10:39:48|32649.95
10:39:50|32649.95
10:39:51|32650.22
10:39:52|32650.22
10:39:53|32650.22
10:39:54|32650.22
10:39:55|32650.22
10:39:57|32643.17
10:39:58|32643.17
10:39:58|32643.8
10:40:00|32643.79
10:40:00|32643.79
10:40:02|32643.79
10:40:03|32643.79
10:40:04|32649.12
10:40:05|32649.12
10:40:05|32649.12
10:40:06|32649.12
10:40:08|32654.29
10:40:09|32654.29
10:40:09|32654.29
10:40:11|32654.29
10:40:12|32654.29
10:40:12|32654.29
10:40:13|32654.29
10:40:15|32660.54
10:40:15|32657.1
10:40:16|32657.1
10:40:18|32657.1
10:40:19|32655.17
10:40:20|32655.17
10:40:21|32655.17
10:40:21|32655.17
10:40:23|32655.17
10:40:24|32655.17
10:40:24|32655.17
10:40:26|32655.18
10:40:27|32655.18
10:40:28|32655.18
10:40:29|32655.18
10:40:30|32655.18
10:40:31|32655.17
10:40:33|32655.18
10:40:34|32655.18
10:40:34|32655.18
10:40:35|32655.18
10:40:37|32655.18
10:40:38|32655.18
10:40:39|32655.18
10:40:40|32655.18
10:40:41|32655.18
10:40:41|32655.18
10:40:42|32655.18
10:40:44|32655.18
10:40:45|32655.18
10:40:46|32655.18
10:40:47|32655.18
10:40:48|32655.18
10:40:49|32655.18
10:40:50|32655.18
10:40:51|32655.18
10:40:53|32649.75
10:40:53|32654.46
10:40:55|32654.46
10:40:55|32654.03
10:40:56|32650.57
10:40:58|32650.57
10:40:59|32650.57
10:41:00|32650.57
10:41:01|32650.57
10:41:02|32650.57
10:41:03|32650.57
10:41:04|32652.92
10:41:05|32652.92
10:41:06|32652.92
10:41:07|32652.92
10:41:08|32652.92
10:41:09|32652.92
10:41:10|32652.92
10:41:11|32657.29
10:41:12|32664.69
10:41:13|32664.69
10:41:14|32664.69
10:41:15|32664.69
10:41:16|32664.69
10:41:17|32664.71
10:41:18|32664.71
10:41:20|32664.71
10:41:21|32664.73
10:41:23|32664.74
10:41:24|32664.74
10:41:25|32664.74
10:41:26|32666.71
10:41:27|32666.71
10:41:28|32666.71
10:41:29|32666.71
10:41:29|32666.71
10:41:30|32666.71
10:41:32|32666.71
10:41:33|32666.71
10:41:34|32666.71
10:41:35|32666.71
10:41:36|32666.71
10:41:37|32666.71
10:41:38|32666.71
10:41:39|32669.59
10:41:40|32669.59
10:41:41|32669.59
10:41:42|32669.59
10:41:43|32669.59
10:41:44|32669.59
10:41:45|32669.59
10:41:46|32669.59
10:41:47|32669.59
10:41:48|32669.59
10:41:49|32669.59
10:41:50|32673.93
10:41:51|32673.93
10:41:53|32673.93
10:41:53|32673.93
10:41:55|32673.93
10:41:56|32673.93
10:41:57|32677.26
10:41:58|32677.26
10:41:59|32677.26
10:42:00|32674.53
10:42:01|32674.53
10:42:02|32674.53
10:42:03|32674.53
10:42:04|32674.53
10:42:05|32674.53
10:42:06|32674.53
10:42:07|32674.53
10:42:08|32674.53
10:42:09|32678.27
10:42:11|32675.12
10:42:11|32675.12
10:42:12|32675.12
10:42:13|32675.12
10:42:14|32675.12
10:42:15|32675.12
10:42:16|32670.15
10:42:17|32670.15
10:42:18|32670.15
10:42:19|32670.15
10:42:20|32670.15
10:42:21|32670.15
10:42:22|32672.09
10:42:23|32672.09
10:42:24|32672.09
10:42:25|32675.73
10:42:26|32675.73
10:42:28|32675.73
10:42:28|32675.73
10:42:31|32675.75
10:42:31|32669.9
10:42:33|32669.9
10:42:33|32675.66
10:42:34|32675.66
10:42:36|32671.95
10:42:37|32671.95
10:42:37|32671.95
10:42:39|32671.95
10:42:39|32671.95
10:42:40|32671.95
10:42:42|32675.6
10:42:43|32675.6
10:42:43|32675.6
10:42:44|32675.6
10:42:46|32675.6
10:42:46|32678.75
10:42:47|32678.76
10:42:48|32678.76
10:42:49|32678.76
10:42:50|32678.76
10:42:52|32678.76
10:42:53|32678.82
10:42:54|32678.82
10:42:55|32678.82
10:42:56|32678.82
10:42:57|32678.82
10:42:58|32678.82
10:42:59|32678.82
10:43:01|32675.74
10:43:01|32680.4
10:43:02|32680.4
10:43:03|32681.66
10:43:05|32692.69
10:43:06|32692.69
10:43:07|32692.69
10:43:08|32692.69
10:43:09|32692.69
10:43:10|32692.69
10:43:11|32692.69
10:43:12|32692.69
10:43:13|32687.19
10:43:14|32687.19
10:43:15|32687.19
10:43:17|32687.19
10:43:17|32687.19
10:43:19|32687.19
10:43:20|32687.19
10:43:21|32687.18
10:43:22|32687.18
10:43:23|32687.18
10:43:24|32687.18
10:43:25|32687.18
10:43:26|32687.18
10:43:27|32687.18
10:43:28|32687.18
10:43:29|32687.18
10:43:30|32687.18
10:43:31|32687.18
10:43:32|32687.18
10:43:33|32687.18
10:43:34|32687.18
10:43:35|32687.18
10:43:36|32687.18
10:43:37|32687.18
10:43:38|32690.71
10:43:39|32690.71
10:43:40|32690.71
10:43:41|32690.71
10:43:42|32690.71
10:43:43|32690.71
10:43:44|32690.71
10:43:45|32690.71
10:43:46|32690.71
10:43:47|32690.71
10:43:48|32690.71
10:43:49|32690.71
10:43:50|32690.71
10:43:51|32690.72
10:43:52|32690.72
10:43:53|32690.72
10:43:55|32690.72
10:43:57|32690.69
10:43:57|32690.69
10:43:58|32690.69
10:43:59|32690.69
10:44:00|32690.69
10:44:01|32690.71
10:44:02|32690.71
10:44:03|32690.71
10:44:04|32690.71
10:44:05|32690.71
10:44:06|32690.71
10:44:07|32690.71
10:44:08|32690.71
10:44:09|32691.34
10:44:10|32691.34
10:44:11|32691.34
10:44:12|32691.34
10:44:13|32691.34
10:44:14|32691.34
10:44:15|32691.34
10:44:16|32691.34
10:44:17|32691.34
10:44:19|32691.34
10:44:19|32691.34
10:44:20|32694.35
10:44:22|32694.29
10:44:23|32692.14
10:44:24|32692.14
10:44:25|32692.14
10:44:26|32692.14
10:44:28|32692.14
10:44:28|32692.14
10:44:29|32692.14
10:44:31|32691.9
10:44:31|32691.9
10:44:32|32691.9
10:44:33|32691.9
10:44:34|32691.9
10:44:35|32691.9
10:44:36|32691.9
10:44:37|32691.9
10:44:38|32691.9
10:44:39|32691.9
10:44:40|32691.9
10:44:41|32685.08
10:44:42|32685.08
10:44:44|32685.08
10:44:45|32679.74
10:44:46|32679.74
10:44:47|32679.74
10:44:48|32679.74
10:44:50|32679.74
10:44:50|32679.74
10:44:51|32679.74
10:44:52|32674.59
10:44:53|32674.59
10:44:55|32674.59
10:44:56|32674.59
10:44:57|32670.13
10:44:59|32669.6
10:44:59|32669.6
10:45:00|32669.6
10:45:01|32669.6
10:45:02|32675.8
10:45:03|32675.8
10:45:04|32675.8
10:45:06|32675.84
10:45:06|32675.84
10:45:08|32675.84
10:45:09|32675.84
10:45:11|32675.84
10:45:11|32675.84
10:45:12|32675.84
10:45:14|32675.84
10:45:15|32675.84
10:45:15|32682.
10:45:17|32689.32
10:45:17|32689.19
10:45:19|32689.19
10:45:20|32689.19
10:45:21|32689.19
10:45:23|32689.19
10:45:23|32689.2
10:45:24|32689.2
10:45:25|32689.2
10:45:26|32689.2
10:45:28|32689.2
10:45:29|32689.21
10:45:30|32689.21
10:45:31|32689.21
10:45:32|32689.21
10:45:33|32689.21
10:45:34|32689.21
10:45:35|32689.21
10:45:36|32690.85
10:45:37|32694.43
10:45:38|32694.43
10:45:39|32699.99
10:45:40|32699.99
10:45:41|32699.99
10:45:42|32699.99
10:45:43|32699.99
10:45:44|32699.99
10:45:45|32699.99
10:45:46|32699.99
10:45:47|32699.99
10:45:48|32699.99
10:45:50|32698.78
10:45:50|32692.89
10:45:52|32692.89
10:45:52|32692.89
10:45:53|32692.89
10:45:55|32692.89
10:45:56|32692.89
10:45:57|32692.89
10:45:58|32697.78
10:45:59|32690.75
10:46:01|32695.57
10:46:01|32695.57
10:46:03|32682.88
10:46:03|32682.88
10:46:05|32682.88
10:46:06|32677.13
10:46:07|32677.13
10:46:07|32676.64
10:46:09|32676.64
10:46:09|32676.64
10:46:10|32676.64
10:46:12|32676.65
10:46:12|32678.93
10:46:14|32678.93
10:46:14|32684.64
10:46:16|32681.55
10:46:17|32681.55
10:46:18|32681.55
10:46:19|32681.55
10:46:20|32681.55
10:46:21|32679.63
10:46:23|32681.54
10:46:23|32681.55
10:46:24|32681.54
10:46:25|32681.54
10:46:26|32681.55
10:46:27|32685.43
10:46:28|32685.43
10:46:29|32685.43
10:46:30|32686.56
10:46:31|32686.56
10:46:32|32686.56
10:46:34|32686.56
10:46:34|32686.56
10:46:35|32686.56
10:46:36|32686.57
10:46:37|32686.6
10:46:39|32686.6
10:46:39|32686.6
10:46:40|32693.92
10:46:41|32693.92
10:46:42|32693.92
10:46:44|32693.92
10:46:44|32693.95
10:46:46|32693.95
10:46:47|32693.95
10:46:47|32693.95
10:46:48|32693.95
10:46:49|32698.2
10:46:50|32698.2
10:46:51|32698.2
10:46:53|32694.61
10:46:53|32695.23
10:46:54|32695.23
10:46:55|32696.23
10:46:57|32696.23
10:46:59|32696.23
10:47:00|32696.23
10:47:01|32696.23
10:47:02|32696.23
10:47:03|32696.23
10:47:04|32696.23
10:47:05|32697.47
10:47:06|32697.47
10:47:07|32697.47
10:47:08|32700.
10:47:09|32700.
10:47:10|32700.
10:47:12|32700.
10:47:13|32699.96
10:47:13|32699.96
10:47:14|32699.96
10:47:15|32699.96
10:47:17|32699.96
10:47:17|32699.96
10:47:19|32699.96
10:47:20|32699.96
10:47:21|32707.09
10:47:23|32706.45
10:47:23|32706.62
10:47:25|32706.62
10:47:25|32706.62
10:47:27|32706.62
10:47:27|32706.62
10:47:29|32706.62
10:47:29|32707.07
10:47:31|32707.07
10:47:32|32707.07
10:47:32|32707.07
10:47:34|32707.07
10:47:35|32707.07
10:47:36|32707.07
10:47:37|32707.07
10:47:38|32710.68
10:47:39|32710.68
10:47:40|32710.68
10:47:41|32706.01
10:47:43|32706.01
10:47:44|32706.01
10:47:45|32706.01
10:47:45|32706.01
10:47:47|32705.88
10:47:47|32704.64
10:47:49|32704.64
10:47:50|32704.64
10:47:50|32704.64
10:47:52|32704.64
10:47:53|32704.64
10:47:54|32704.64
10:47:55|32704.64
10:47:56|32704.64
10:47:57|32704.64
10:47:57|32704.64
10:47:59|32704.64
10:48:01|32704.64
10:48:01|32704.64
10:48:03|32704.64
10:48:04|32691.11
10:48:05|32691.11
10:48:05|32691.11
10:48:07|32691.11
10:48:07|32691.11
10:48:08|32693.95
10:48:10|32693.95
10:48:10|32693.95
10:48:12|32693.95
10:48:13|32686.75
10:48:14|32686.75
10:48:15|32686.75
10:48:16|32686.75
10:48:16|32686.75
10:48:18|32686.75
10:48:18|32686.75
10:48:19|32686.75
10:48:21|32686.15
10:48:21|32686.15
10:48:23|32686.14
10:48:23|32686.14
10:48:25|32686.14
10:48:26|32683.63
10:48:27|32683.63
10:48:28|32683.63
10:48:29|32683.64
10:48:30|32685.98
10:48:30|32685.98
10:48:32|32685.98
10:48:33|32685.98
10:48:34|32685.98
10:48:35|32689.53
10:48:36|32689.54
10:48:37|32689.53
10:48:37|32689.53
10:48:39|32689.53
10:48:40|32689.53
10:48:41|32689.53
10:48:42|32689.53
10:48:43|32681.89
10:48:44|32681.89
10:48:45|32681.89
10:48:46|32681.89
10:48:47|32681.89
10:48:48|32681.89
10:48:49|32681.89
10:48:50|32681.89
10:48:51|32681.89
10:48:52|32681.89
10:48:53|32681.89
10:48:54|32681.89
10:48:55|32681.89
10:48:56|32680.78
10:48:57|32680.77
10:48:58|32680.77
10:48:59|32680.77
10:49:00|32680.77
10:49:02|32680.77
10:49:03|32680.77
10:49:03|32680.76
10:49:05|32680.77
10:49:06|32680.77
10:49:07|32680.77
10:49:09|32680.77
10:49:09|32680.77
10:49:10|32682.27
10:49:12|32682.27
10:49:13|32682.27
10:49:14|32682.27
10:49:15|32683.06
10:49:16|32683.06
10:49:17|32683.06
10:49:18|32683.06
10:49:19|32683.06
10:49:20|32683.06
10:49:21|32683.06
10:49:22|32683.06
10:49:23|32683.06
10:49:24|32683.06
10:49:25|32683.98
10:49:26|32683.98
10:49:27|32683.98
10:49:28|32684.09
10:49:29|32684.18
10:49:30|32684.18
10:49:31|32684.18
10:49:32|32684.18
10:49:33|32684.18
10:49:34|32684.18
10:49:35|32684.18
10:49:36|32684.18
10:49:37|32684.17
10:49:38|32684.17
10:49:39|32684.17
10:49:40|32684.16
10:49:41|32684.16
10:49:42|32684.17
10:49:43|32684.17
10:49:44|32684.17
10:49:46|32684.17
10:49:46|32684.17
10:49:47|32684.17
10:49:48|32684.17
10:49:49|32684.17
10:49:51|32684.17
10:49:51|32684.17
10:49:52|32676.75
10:49:53|32677.51
10:49:54|32673.23
10:49:55|32673.68
10:49:56|32673.68
10:49:57|32673.68
10:49:58|32672.52
10:50:00|32672.33
10:50:01|32672.33
10:50:02|32672.33
10:50:03|32672.33
10:50:05|32672.51
10:50:05|32672.51
10:50:06|32672.51
10:50:08|32672.51
10:50:08|32672.51
10:50:09|32672.51
10:50:11|32672.51
10:50:11|32672.51
10:50:12|32672.51
10:50:14|32672.51
10:50:14|32672.51
10:50:16|32672.51
10:50:16|32672.53
10:50:18|32672.53
10:50:19|32672.53
10:50:20|32672.53
10:50:20|32672.53
10:50:21|32672.53
10:50:23|32677.4
10:50:23|32683.89
10:50:25|32683.89
10:50:26|32680.31
10:50:26|32682.99
10:50:27|32684.5
10:50:28|32684.5
10:50:29|32684.5
10:50:31|32684.5
10:50:32|32685.96
10:50:33|32686.23
10:50:33|32686.68
10:50:34|32686.53
10:50:35|32686.53
10:50:36|32686.53
10:50:37|32686.53
10:50:39|32686.53
10:50:39|32683.47
10:50:40|32683.47
10:50:41|32680.07
10:50:42|32680.07
10:50:43|32671.65
10:50:44|32671.65
10:50:45|32671.65
10:50:46|32671.65
10:50:48|32672.18
10:50:49|32673.68
10:50:50|32673.68
10:50:51|32673.68
10:50:52|32673.67
10:50:53|32673.67
10:50:54|32673.67
10:50:55|32673.67
10:50:56|32673.86
10:50:57|32676.38
10:50:58|32676.38
10:50:59|32676.38
10:51:00|32676.38
10:51:02|32676.38
10:51:03|32676.38
10:51:04|32676.38
10:51:05|32676.38
10:51:06|32676.35
10:51:07|32676.35
10:51:08|32676.35
10:51:09|32676.35
10:51:10|32676.35
10:51:11|32675.06
10:51:12|32674.2
10:51:13|32674.2
10:51:14|32674.2
10:51:15|32674.2
10:51:16|32674.2
10:51:17|32674.2
10:51:18|32674.21
10:51:19|32674.21
10:51:20|32674.21
10:51:21|32674.21
10:51:22|32674.21
10:51:23|32674.21
10:51:24|32674.21
10:51:25|32674.21
10:51:26|32674.21
10:51:27|32673.39
10:51:28|32673.39
10:51:29|32673.39
10:51:30|32673.39
10:51:31|32673.39
10:51:32|32673.39
10:51:33|32673.4
10:51:34|32673.64
10:51:35|32674.1
10:51:36|32674.1
10:51:37|32674.1
10:51:38|32674.1
10:51:39|32674.1
10:51:40|32674.1
10:51:41|32671.32
10:51:42|32671.32
10:51:43|32671.32
10:51:44|32675.56
10:51:45|32675.56
10:51:46|32675.56
10:51:47|32675.56
10:51:48|32675.59
10:51:49|32675.59
10:51:50|32675.59
10:51:51|32675.59
10:51:52|32675.59
10:51:53|32675.59
10:51:54|32675.59
10:51:55|32675.59
10:51:56|32675.58
10:51:57|32675.58
10:51:58|32675.58
10:51:59|32675.58
10:52:00|32675.59
10:52:01|32675.58
10:52:02|32675.58
10:52:03|32675.59
10:52:04|32675.59
10:52:05|32675.59
10:52:06|32675.59
10:52:07|32675.59
10:52:08|32675.59
10:52:09|32675.24
10:52:10|32671.64
10:52:11|32671.64
10:52:12|32675.34
10:52:13|32672.31
10:52:14|32672.31
10:52:15|32672.31
10:52:17|32674.63
10:52:18|32674.63
10:52:19|32674.63
10:52:20|32674.63
10:52:20|32674.63
10:52:22|32675.47
10:52:23|32675.47
10:52:24|32675.47
10:52:25|32675.47
10:52:26|32672.1
10:52:27|32672.1
10:52:28|32672.1
10:52:29|32673.46
10:52:30|32673.46
10:52:31|32673.46
10:52:32|32673.46
10:52:33|32673.46
10:52:34|32673.46
10:52:35|32673.46
10:52:36|32673.46
10:52:37|32678.31
10:52:38|32678.31
10:52:39|32678.31
10:52:40|32678.3
10:52:41|32678.3
10:52:42|32678.3
10:52:43|32678.3
10:52:44|32678.3
10:52:45|32678.3
10:52:46|32678.3
10:52:47|32678.3
10:52:48|32678.3
10:52:49|32678.3
10:52:50|32678.3
10:52:51|32678.3
10:52:52|32678.3
10:52:53|32678.3
10:52:54|32678.3
10:52:55|32678.3
10:52:56|32678.3
10:52:57|32678.3
10:52:58|32684.93
10:52:59|32684.92
10:53:00|32684.92
10:53:01|32684.92
10:53:03|32684.47
10:53:03|32684.47
10:53:05|32684.47
10:53:06|32684.69
10:53:07|32684.69
10:53:08|32684.69
10:53:09|32684.69
10:53:10|32680.23
10:53:11|32685.61
10:53:12|32685.61
10:53:13|32685.6
10:53:14|32685.6
10:53:16|32685.6
10:53:16|32685.6
10:53:17|32685.6
10:53:18|32685.6
10:53:19|32685.6
10:53:21|32685.6
10:53:22|32685.6
10:53:22|32685.6
10:53:24|32685.6
10:53:25|32685.64
10:53:25|32685.64
10:53:27|32685.64
10:53:28|32685.64
10:53:28|32685.64
10:53:30|32685.64
10:53:30|32691.06
10:53:31|32691.06
10:53:33|32691.06
10:53:34|32691.06
10:53:35|32691.06
10:53:36|32691.05
10:53:36|32691.05
10:53:38|32687.82
10:53:39|32687.82
10:53:39|32687.82
10:53:40|32687.82
10:53:42|32687.82
10:53:43|32687.82
10:53:44|32687.82
10:53:45|32691.06
10:53:46|32691.06
10:53:47|32691.06
10:53:48|32691.06
10:53:49|32692.94
10:53:50|32693.02
10:53:51|32693.02
10:53:52|32693.02
10:53:52|32693.02
10:53:53|32693.01
10:53:54|32693.01
10:53:55|32693.01
10:53:56|32693.01
10:53:58|32693.01
10:53:59|32693.01
10:54:00|32693.01
10:54:01|32693.01
10:54:02|32693.01
10:54:03|32693.01
10:54:04|32693.01
10:54:05|32693.01
10:54:06|32693.01
10:54:07|32693.01
10:54:08|32693.01
10:54:09|32693.01
10:54:10|32693.01
10:54:11|32690.31
10:54:12|32690.32
10:54:13|32690.32
10:54:14|32690.33
10:54:15|32690.33
10:54:16|32690.33
10:54:17|32685.64
10:54:18|32685.64
10:54:19|32685.64
10:54:20|32685.64
10:54:21|32685.64
10:54:22|32679.24
10:54:23|32679.23
10:54:24|32683.25
10:54:25|32683.19
10:54:26|32683.19
10:54:27|32683.19
10:54:29|32683.19
10:54:29|32683.19
10:54:31|32683.19
10:54:32|32683.19
10:54:33|32683.19
10:54:34|32683.19
10:54:34|32683.19
10:54:35|32683.19
10:54:37|32683.19
10:54:38|32683.19
10:54:39|32681.77
10:54:40|32681.77
10:54:41|32683.51
10:54:42|32682.27
10:54:42|32682.27
10:54:44|32682.27
10:54:45|32682.27
10:54:46|32682.27
10:54:47|32682.27
10:54:48|32682.27
10:54:49|32682.52
10:54:51|32682.52
10:54:51|32682.68
10:54:52|32682.68
10:54:53|32682.68
10:54:54|32682.68
10:54:55|32682.68
10:54:56|32682.68
10:54:57|32682.68
10:54:58|32682.68
10:54:59|32682.67
10:55:00|32682.67
10:55:01|32682.67
10:55:02|32682.67
10:55:04|32682.67
10:55:05|32682.67
10:55:06|32682.67
10:55:07|32683.26
10:55:08|32683.26
10:55:09|32683.26
10:55:10|32683.36
10:55:11|32683.36
10:55:12|32679.22
10:55:13|32679.22
10:55:14|32679.22
10:55:15|32679.22
10:55:16|32679.22
10:55:17|32679.22
10:55:18|32679.22
10:55:19|32679.22
10:55:20|32679.22
10:55:21|32679.22
10:55:22|32681.9
10:55:23|32681.89
10:55:24|32681.89
10:55:25|32681.89
10:55:26|32681.89
10:55:27|32681.89
10:55:28|32681.89
10:55:29|32681.89
10:55:30|32681.89
10:55:31|32681.89
10:55:32|32681.89
10:55:33|32681.89
10:55:34|32681.89
10:55:35|32681.89
10:55:36|32681.89
10:55:38|32681.89
10:55:39|32681.89
10:55:39|32681.89
10:55:41|32681.89
10:55:41|32681.89
10:55:43|32681.89
10:55:43|32679.23
10:55:44|32679.23
10:55:46|32679.23
10:55:46|32679.01
10:55:47|32679.01
10:55:48|32679.01
10:55:50|32679.01
10:55:50|32679.01
10:55:52|32679.11
10:55:52|32679.02
10:55:54|32679.01
10:55:54|32679.01
10:55:55|32679.01
10:55:56|32673.03
10:55:57|32673.03
10:55:59|32673.03
10:55:59|32673.04
10:56:00|32673.04
10:56:01|32673.04
10:56:02|32673.03
10:56:03|32673.03
10:56:05|32673.03
10:56:05|32673.03
10:56:07|32673.03
10:56:08|32673.03
10:56:09|32673.02
10:56:11|32670.87
10:56:11|32657.34
10:56:12|32665.87
10:56:13|32665.87
10:56:14|32665.87
10:56:16|32665.87
10:56:16|32665.87
10:56:18|32665.87
10:56:19|32665.87
10:56:20|32665.87
10:56:21|32665.87
10:56:22|32665.87
10:56:23|32665.87
10:56:24|32665.87
10:56:25|32665.87
10:56:26|32665.87
10:56:27|32665.87
10:56:28|32665.87
10:56:29|32665.87
10:56:30|32665.87
10:56:31|32665.87
10:56:32|32665.87
10:56:33|32665.87
10:56:34|32665.87
10:56:35|32665.87
10:56:36|32665.87
10:56:37|32665.87
10:56:38|32665.87
10:56:39|32665.88
10:56:40|32665.88
10:56:41|32665.88
10:56:42|32665.88
10:56:43|32665.88
10:56:44|32665.88
10:56:45|32665.07
10:56:46|32665.07
10:56:47|32665.06
10:56:48|32665.06
10:56:49|32665.06
10:56:50|32665.06
10:56:51|32664.79
10:56:52|32661.64
10:56:54|32661.64
10:56:55|32661.64
10:56:55|32661.64
10:56:56|32662.47
10:56:57|32662.47
10:56:58|32662.46
10:56:59|32662.46
10:57:00|32662.47
10:57:01|32662.47
10:57:02|32662.47
10:57:04|32662.47
10:57:04|32661.64
10:57:06|32661.64
10:57:06|32661.64
10:57:08|32661.64
10:57:09|32661.64
10:57:10|32660.13
10:57:11|32660.13
10:57:12|32660.13
10:57:13|32660.13
10:57:14|32660.13
10:57:15|32657.89
10:57:16|32657.89
10:57:17|32657.89
10:57:18|32657.89
10:57:19|32657.89
10:57:20|32657.89
10:57:21|32657.89
10:57:22|32657.89
10:57:23|32657.89
10:57:24|32657.9
10:57:25|32657.89
10:57:27|32657.89
10:57:27|32657.89
10:57:28|32657.89
10:57:29|32657.89
10:57:30|32657.89
10:57:32|32657.89
10:57:33|32657.89
10:57:34|32657.9
10:57:34|32657.9
10:57:35|32657.76
10:57:36|32657.76
10:57:37|32651.44
10:57:38|32651.44
10:57:39|32651.44
10:57:41|32651.43
10:57:42|32651.43
10:57:43|32651.43
10:57:43|32651.43
10:57:44|32651.43
10:57:45|32651.43
10:57:46|32651.43
10:57:48|32651.43
10:57:49|32651.43
10:57:50|32651.43
10:57:51|32651.43
10:57:51|32651.43
10:57:53|32651.43
10:57:54|32651.43
10:57:55|32651.43
10:57:56|32651.43
10:57:57|32651.43
10:57:58|32648.91
10:57:59|32648.91
10:58:00|32648.91
10:58:01|32648.91
10:58:02|32648.91
10:58:03|32648.91
10:58:04|32648.91
10:58:05|32648.91
10:58:06|32648.91
10:58:07|32648.91
10:58:08|32648.91
10:58:10|32648.91
10:58:11|32654.78
10:58:12|32654.78
10:58:13|32654.78
10:58:15|32654.78
10:58:16|32654.78
10:58:17|32654.78
10:58:17|32654.78
10:58:19|32654.78
10:58:20|32654.78
10:58:21|32654.77
10:58:22|32654.77
10:58:23|32654.77
10:58:24|32654.77
10:58:25|32654.77
10:58:26|32654.77
10:58:27|32654.77
10:58:28|32654.77
10:58:29|32654.77
10:58:30|32654.77
10:58:31|32654.77
10:58:32|32654.77
10:58:33|32655.72
10:58:34|32655.72
10:58:35|32655.72
10:58:36|32655.77
10:58:37|32667.82
10:58:38|32667.82
10:58:39|32667.82
10:58:40|32673.58
10:58:41|32673.58
10:58:42|32673.58
10:58:43|32673.58
10:58:44|32673.58
10:58:45|32673.58
10:58:46|32673.58
10:58:47|32673.58
10:58:48|32673.58
10:58:49|32672.12
10:58:50|32672.12
10:58:51|32672.12
10:58:53|32672.12
10:58:53|32672.12
10:58:54|32672.12
10:58:55|32672.12
10:58:56|32672.12
10:58:57|32673.59
10:58:58|32672.41
10:58:59|32672.41
10:59:00|32672.41
10:59:01|32676.63
10:59:02|32676.63
10:59:03|32676.63
10:59:04|32676.45
10:59:05|32676.45
10:59:06|32676.45
10:59:08|32676.44
10:59:08|32676.44
10:59:10|32676.44
10:59:11|32676.44
10:59:12|32676.44
10:59:13|32676.44
10:59:14|32676.44
10:59:15|32676.44
10:59:17|32676.44
10:59:18|32676.44
10:59:19|32676.44
10:59:19|32676.44
10:59:21|32676.45
10:59:22|32676.45
10:59:22|32676.45
10:59:23|32676.45
10:59:25|32676.45
10:59:26|32676.45
10:59:27|32675.64
10:59:27|32673.84
10:59:29|32676.25
10:59:30|32676.44
10:59:31|32676.44
10:59:32|32676.44
10:59:33|32679.46
10:59:34|32679.46
10:59:35|32679.46
10:59:36|32679.46
10:59:37|32679.46
10:59:38|32679.46
10:59:40|32678.63
10:59:40|32678.63
10:59:42|32678.63
10:59:43|32678.63
10:59:44|32678.63
10:59:44|32678.66
10:59:46|32678.66
10:59:47|32678.66
10:59:48|32678.66
10:59:49|32678.65
10:59:50|32678.65
10:59:51|32678.65
10:59:52|32678.65
10:59:53|32678.65
10:59:54|32678.65
10:59:55|32678.65
10:59:56|32678.65
10:59:57|32678.65
10:59:58|32678.65
10:59:59|32678.65
11:00:00|32678.65
11:00:01|32668.07
11:00:02|32665.13
11:00:03|32665.13
11:00:04|32678.21
11:00:05|32678.21
11:00:06|32678.21
11:00:07|32678.21
11:00:09|32678.21
11:00:10|32674.77
11:00:12|32674.77
11:00:13|32674.77
11:00:14|32674.77
11:00:15|32674.77
11:00:16|32674.77
11:00:17|32674.76
11:00:18|32674.76
11:00:19|32674.76
11:00:20|32674.77
11:00:21|32674.77
11:00:22|32674.77
11:00:22|32674.77
11:00:24|32681.83
11:00:25|32681.83
11:00:27|32681.83
11:00:27|32681.83
11:00:28|32681.83
11:00:29|32681.83
11:00:30|32681.83
11:00:31|32681.83
11:00:32|32681.83
11:00:33|32681.83
11:00:34|32681.83
11:00:35|32681.83
11:00:36|32681.83
11:00:37|32681.83
11:00:38|32681.83
11:00:39|32681.82
11:00:40|32681.82
11:00:41|32681.82
11:00:42|32681.82
11:00:43|32681.82
11:00:44|32681.82
11:00:45|32685.35
11:00:47|32681.74
11:00:48|32684.98
11:00:49|32684.82
11:00:49|32684.82
11:00:50|32684.82
11:00:52|32686.58
11:00:53|32685.6
11:00:54|32686.18
11:00:55|32686.64
11:00:56|32686.63
11:00:57|32686.63
11:00:58|32686.63
11:00:59|32686.63
11:01:00|32686.63
11:01:01|32686.63
11:01:02|32686.56
11:01:02|32686.56
11:01:04|32686.56
11:01:05|32682.92
11:01:05|32682.92
11:01:07|32680.2
11:01:08|32680.2
11:01:09|32686.64
11:01:09|32686.61
11:01:12|32686.61
11:01:13|32686.61
11:01:14|32686.61
11:01:14|32686.61
11:01:16|32686.45
11:01:17|32686.45
11:01:17|32686.43
11:01:19|32686.43
11:01:19|32686.43
11:01:21|32687.44
11:01:22|32687.44
11:01:22|32687.44
11:01:23|32687.22
11:01:24|32686.99
11:01:25|32686.99
11:01:27|32686.92
11:01:27|32683.47
11:01:29|32683.47
11:01:30|32683.47
11:01:30|32686.83
11:01:32|32690.35
11:01:33|32690.26
11:01:34|32690.2
11:01:35|32690.2
11:01:36|32692.21
11:01:37|32692.21
11:01:38|32692.13
11:01:39|32692.13
11:01:40|32692.13
11:01:41|32692.13
11:01:42|32691.95
11:01:43|32691.87
11:01:44|32691.87
11:01:45|32691.87
11:01:46|32691.87
11:01:48|32691.69
11:01:48|32691.69
11:01:49|32688.49
11:01:50|32688.49
11:01:51|32691.67
11:01:52|32689.29
11:01:53|32689.28
11:01:54|32689.28
11:01:55|32689.28
11:01:56|32689.28
11:01:57|32685.88
11:01:58|32685.88
11:01:59|32688.51
11:02:01|32688.85
11:02:01|32688.84
11:02:03|32688.38
11:02:03|32688.38
11:02:05|32687.59
11:02:05|32687.06
11:02:06|32687.06
11:02:07|32687.06
11:02:08|32687.06
11:02:09|32687.06
11:02:10|32687.06
11:02:12|32687.06
11:02:13|32687.06
11:02:14|32687.06
11:02:15|32687.06
11:02:16|32687.06
11:02:17|32687.06
11:02:18|32687.06
11:02:19|32686.84
11:02:20|32686.84
11:02:22|32686.84
11:02:24|32686.84
11:02:24|32686.84
11:02:25|32686.84
11:02:26|32686.84
11:02:27|32684.32
11:02:28|32684.42
11:02:29|32684.42
11:02:30|32684.42
11:02:32|32686.86
11:02:33|32686.86
11:02:34|32686.86
11:02:34|32686.86
11:02:36|32686.86
11:02:37|32686.86
11:02:37|32688.83
11:02:38|32688.83
11:02:39|32688.83
11:02:41|32688.84
11:02:41|32688.84
11:02:43|32684.24
11:02:43|32684.24
11:02:45|32684.24
11:02:46|32684.24
11:02:47|32684.24
11:02:47|32684.24
11:02:49|32684.24
11:02:50|32684.24
11:02:51|32684.24
11:02:51|32684.51
11:02:53|32684.51
11:02:53|32684.51
11:02:54|32684.51
11:02:55|32686.92
11:02:57|32686.92
11:02:58|32686.92
11:02:58|32686.92
11:03:00|32686.92
11:03:00|32686.92
11:03:02|32687.13
11:03:03|32687.15
11:03:04|32683.64
11:03:06|32683.64
11:03:07|32683.64
11:03:07|32683.64
11:03:09|32683.64
11:03:09|32683.64
11:03:11|32683.64
11:03:11|32683.64
11:03:13|32683.98
11:03:14|32683.98
11:03:15|32683.98
11:03:16|32683.98
11:03:18|32683.98
11:03:19|32683.98
11:03:20|32683.61
11:03:20|32683.61
11:03:21|32683.77
11:03:22|32683.77
11:03:23|32685.38
11:03:25|32685.38
11:03:25|32685.38
11:03:27|32687.32
11:03:28|32687.32
11:03:28|32687.32
11:03:30|32687.32
11:03:31|32687.32
11:03:32|32687.32
11:03:34|32687.32
11:03:34|32687.32
11:03:35|32687.32
11:03:36|32687.32
11:03:37|32687.32
11:03:39|32685.22
11:03:39|32685.22
11:03:41|32685.22
11:03:42|32685.22
11:03:43|32685.22
11:03:44|32684.25
11:03:45|32684.25
11:03:46|32684.25
11:03:47|32684.25
11:03:48|32684.39
11:03:49|32684.94
11:03:50|32684.94
11:03:51|32684.94
11:03:52|32684.94
11:03:53|32684.94
11:03:54|32684.94
11:03:54|32687.71
11:03:56|32687.71
11:03:57|32687.71
11:03:58|32687.71
11:03:59|32687.71
11:04:00|32687.71
11:04:01|32687.71
11:04:02|32687.71
11:04:02|32689.27
11:04:03|32686.03
11:04:05|32686.03
11:04:06|32686.03
11:04:07|32686.03
11:04:07|32686.03
11:04:09|32690.78
11:04:09|32690.78
11:04:11|32690.78
11:04:12|32690.78
11:04:13|32690.78
11:04:15|32690.78
11:04:15|32690.78
11:04:16|32687.21
11:04:18|32687.21
11:04:19|32687.21
11:04:19|32687.21
11:04:21|32687.21
11:04:21|32685.93
11:04:23|32685.93
11:04:23|32685.93
11:04:24|32685.93
11:04:25|32685.93
11:04:26|32685.93
11:04:28|32688.9
11:04:29|32688.9
11:04:30|32688.8
11:04:31|32686.67
11:04:32|32685.93
11:04:33|32685.93
11:04:34|32685.93
11:04:35|32685.93
11:04:36|32685.93
11:04:37|32686.2
11:04:38|32688.56
11:04:39|32688.95
11:04:40|32693.33
11:04:41|32696.94
11:04:42|32696.94
11:04:43|32696.94
11:04:44|32695.74
11:04:45|32695.74
11:04:46|32695.74
11:04:47|32695.74
11:04:48|32695.74
11:04:49|32695.74
11:04:50|32695.74
11:04:51|32695.74
11:04:52|32695.74
11:04:53|32695.74
11:04:54|32695.74
11:04:55|32695.74
11:04:56|32695.74
11:04:57|32695.74
11:04:58|32695.74
11:04:59|32695.74
11:05:00|32695.74
11:05:01|32695.74
11:05:02|32695.74
11:05:03|32689.32
11:05:04|32689.32
11:05:05|32689.32
11:05:06|32689.32
11:05:07|32689.32
11:05:08|32689.32
11:05:09|32689.32
11:05:10|32689.32
11:05:11|32689.32
11:05:12|32689.32
11:05:13|32689.32
11:05:14|32685.43
11:05:16|32685.43
11:05:16|32685.03
11:05:18|32685.03
11:05:19|32685.03
11:05:20|32685.03
11:05:21|32686.89
11:05:22|32686.89
11:05:23|32687.02
11:05:24|32687.02
11:05:25|32687.02
11:05:26|32687.02
11:05:28|32687.02
11:05:28|32687.02
11:05:30|32687.02
11:05:30|32687.02
11:05:32|32687.02
11:05:33|32687.02
11:05:34|32687.02
11:05:35|32687.02
11:05:36|32687.02
11:05:37|32686.49
11:05:38|32686.49
11:05:39|32686.49
11:05:40|32686.9
11:05:41|32686.9
11:05:42|32685.03
11:05:43|32685.03
11:05:44|32685.03
11:05:45|32685.03
11:05:46|32682.07
11:05:47|32679.27
11:05:48|32679.26
11:05:49|32679.26
11:05:50|32679.26
11:05:51|32679.26
11:05:52|32679.26
11:05:53|32679.22
11:05:54|32679.22
11:05:55|32679.22
11:05:56|32679.22
11:05:58|32679.22
11:05:58|32679.22
11:05:59|32679.22
11:06:00|32679.22
11:06:01|32679.22
11:06:02|32679.22
11:06:03|32679.22
11:06:04|32684.41
11:06:05|32684.41
11:06:07|32684.41
11:06:08|32684.41
11:06:08|32682.01
11:06:09|32682.01
11:06:10|32682.01
11:06:11|32682.01
11:06:13|32682.01
11:06:13|32682.01
11:06:14|32682.01
11:06:15|32679.88
11:06:17|32679.88
11:06:18|32679.88
11:06:19|32679.88
11:06:20|32684.57
11:06:21|32684.57
11:06:22|32684.57
11:06:23|32683.71
11:06:24|32683.55
11:06:25|32683.55
11:06:27|32682.15
11:06:28|32682.15
11:06:29|32683.32
11:06:30|32683.32
11:06:31|32683.32
11:06:32|32683.32
11:06:33|32689.53
11:06:34|32689.53
11:06:35|32689.53
11:06:36|32693.35
11:06:38|32693.38
11:06:38|32693.38
11:06:39|32693.38
11:06:41|32693.38
11:06:41|32693.38
11:06:42|32693.38
11:06:44|32693.37
11:06:45|32693.37
11:06:46|32693.37
11:06:47|32693.37
11:06:47|32693.37
11:06:48|32693.37
11:06:49|32693.37
11:06:50|32693.37
11:06:51|32696.48
11:06:52|32696.48
11:06:53|32696.48
11:06:54|32696.7
11:06:55|32696.7
11:06:56|32696.89
11:06:57|32696.89
11:06:59|32696.89
11:06:59|32696.89
11:07:00|32696.89
11:07:02|32696.89
11:07:02|32696.89
11:07:04|32696.89
11:07:05|32696.89
11:07:06|32696.9
11:07:07|32696.9
11:07:08|32696.9
11:07:09|32696.9
11:07:10|32696.9
11:07:11|32696.9
11:07:12|32696.9
11:07:13|32696.9
11:07:14|32696.9
11:07:15|32696.9
11:07:16|32696.9
11:07:18|32696.9
11:07:18|32696.9
11:07:20|32696.9
11:07:21|32696.9
11:07:23|32696.9
11:07:24|32696.9
11:07:25|32696.9
11:07:26|32696.9
11:07:27|32696.9
11:07:28|32696.9
11:07:29|32696.9
11:07:30|32696.9
11:07:31|32696.9
11:07:32|32696.9
11:07:33|32696.9
11:07:34|32696.9
11:07:35|32696.9
11:07:36|32694.54
11:07:37|32694.54
11:07:38|32694.54
11:07:39|32694.54
11:07:40|32694.54
11:07:41|32694.54
11:07:42|32694.54
11:07:43|32694.54
11:07:44|32694.54
11:07:45|32692.56
11:07:46|32692.56
11:07:47|32692.56
11:07:48|32692.56
11:07:49|32692.57
11:07:50|32692.57
11:07:51|32692.57
11:07:52|32692.57
11:07:53|32692.57
11:07:54|32692.57
11:07:55|32692.57
11:07:56|32692.57
11:07:57|32692.57
11:07:58|32692.57
11:07:59|32692.57
11:08:00|32692.57
11:08:01|32692.57
11:08:02|32692.57
11:08:03|32692.57
11:08:04|32692.57
11:08:05|32692.57
11:08:07|32675.93
11:08:07|32675.2
11:08:08|32675.2
11:08:09|32675.2
11:08:11|32675.2
11:08:11|32675.2
11:08:13|32675.2
11:08:13|32675.2
11:08:14|32675.2
11:08:16|32675.2
11:08:17|32674.76
11:08:18|32674.76
11:08:20|32674.76
11:08:20|32674.76
11:08:22|32674.76
11:08:23|32674.77
11:08:24|32674.77
11:08:25|32674.77
11:08:26|32674.77
11:08:27|32674.77
11:08:28|32674.77
11:08:29|32674.76
11:08:30|32674.76
11:08:31|32674.77
11:08:32|32674.77
11:08:33|32674.77
11:08:34|32674.77
11:08:35|32674.77
11:08:36|32674.77
11:08:37|32674.77
11:08:38|32674.77
11:08:39|32674.76
11:08:40|32674.76
11:08:41|32674.76
11:08:42|32674.76
11:08:43|32674.76
11:08:44|32674.76
11:08:45|32674.76
11:08:46|32674.76
11:08:47|32674.77
11:08:48|32674.77
11:08:49|32674.77
11:08:50|32674.77
11:08:51|32674.77
11:08:52|32674.77
11:08:53|32674.77
11:08:54|32674.77
11:08:55|32687.9
11:08:56|32687.97
11:08:57|32687.97
11:08:58|32680.99
11:08:59|32680.99
11:09:00|32680.99
11:09:01|32680.99
11:09:03|32680.82
11:09:03|32680.82
11:09:05|32680.82
11:09:05|32680.82
11:09:06|32683.77
11:09:07|32683.77
11:09:08|32683.77
11:09:09|32683.87
11:09:10|32683.87
11:09:12|32683.87
11:09:12|32683.87
11:09:13|32683.87
11:09:15|32683.87
11:09:15|32683.87
11:09:16|32683.87
11:09:17|32683.87
11:09:19|32683.87
11:09:20|32686.63
11:09:21|32686.63
11:09:23|32686.63
11:09:23|32686.63
11:09:25|32688.68
11:09:26|32688.69
11:09:27|32688.69
11:09:28|32688.69
11:09:29|32688.69
11:09:30|32688.69
11:09:31|32688.69
11:09:32|32688.69
11:09:33|32688.69
11:09:34|32688.69
11:09:36|32688.69
11:09:36|32688.69
11:09:37|32688.69
11:09:38|32688.69
11:09:39|32688.69
11:09:41|32688.69
11:09:41|32688.69
11:09:43|32688.69
11:09:43|32686.19
11:09:44|32686.19
11:09:46|32686.19
11:09:47|32686.19
11:09:48|32686.19
11:09:50|32686.19
11:09:50|32686.19
11:09:51|32686.2
11:09:52|32686.2
11:09:53|32686.2
11:09:54|32686.2
11:09:55|32690.32
11:09:56|32690.32
11:09:58|32690.32
11:09:59|32690.24
11:10:00|32690.24
11:10:01|32690.24
11:10:03|32690.31
11:10:04|32690.32
11:10:05|32690.32
11:10:06|32691.18
11:10:07|32691.18
11:10:08|32691.19
11:10:09|32691.19
11:10:10|32691.17
11:10:11|32691.19
11:10:12|32691.19
11:10:13|32691.19
11:10:15|32691.19
11:10:15|32691.19
11:10:17|32691.19
11:10:18|32691.18
11:10:19|32691.25
11:10:20|32691.25
11:10:21|32691.25
11:10:23|32691.25
11:10:24|32691.25
11:10:26|32691.25
11:10:27|32691.25
11:10:27|32694.42
11:10:29|32694.42
11:10:30|32694.42
11:10:31|32694.42
11:10:31|32694.42
11:10:33|32694.42
11:10:34|32694.43
11:10:36|32694.43
11:10:37|32694.43
11:10:38|32694.43
11:10:38|32694.43
11:10:39|32694.43
11:10:41|32694.43
11:10:41|32694.43
11:10:43|32694.43
11:10:43|32694.43
11:10:45|32694.43
11:10:46|32694.43
11:10:47|32694.43
11:10:48|32694.43
11:10:49|32702.19
11:10:50|32702.19
11:10:51|32702.19
11:10:52|32702.19
11:10:53|32702.2
11:10:54|32702.2
11:10:55|32703.1
11:10:56|32703.1
11:10:57|32703.1
11:10:58|32703.1
11:10:59|32703.1
11:11:00|32703.1
11:11:01|32703.1
11:11:02|32707.43
11:11:03|32706.06
11:11:04|32706.06
11:11:05|32706.14
11:11:06|32706.13
11:11:07|32706.13
11:11:08|32706.13
11:11:09|32706.13
11:11:10|32700.35
11:11:11|32700.33
11:11:12|32700.25
11:11:13|32700.25
11:11:15|32697.87
11:11:15|32697.87
11:11:16|32697.87
11:11:17|32695.03
11:11:18|32695.03
11:11:19|32695.03
11:11:21|32697.58
11:11:22|32697.58
11:11:23|32694.23
11:11:24|32694.23
11:11:26|32694.23
11:11:27|32694.23
11:11:28|32694.23
11:11:29|32694.23
11:11:30|32698.28
11:11:31|32698.28
11:11:32|32696.01
11:11:33|32696.01
11:11:34|32696.01
11:11:34|32696.01
11:11:36|32696.01
11:11:37|32696.01
11:11:38|32696.06
11:11:39|32696.06
11:11:40|32698.33
11:11:41|32698.33
11:11:42|32698.33
11:11:43|32698.33
11:11:44|32698.33
11:11:45|32698.33
11:11:46|32698.33
11:11:47|32698.33
11:11:48|32698.33
11:11:49|32698.33
11:11:50|32698.33
11:11:51|32698.33
11:11:52|32698.33
11:11:53|32701.7
11:11:54|32701.7
11:11:55|32701.7
11:11:56|32701.7
11:11:57|32701.7
11:11:58|32701.7
11:11:59|32701.7
11:12:00|32704.85
11:12:01|32704.85
11:12:02|32704.85
11:12:03|32704.85
11:12:04|32704.85
11:12:05|32704.85
11:12:06|32704.85
11:12:07|32704.85
11:12:08|32704.85
11:12:10|32704.85
11:12:10|32704.85
11:12:11|32704.85
11:12:12|32704.85
11:12:13|32704.85
11:12:15|32704.85
11:12:15|32704.85
11:12:16|32704.85
11:12:18|32704.85
11:12:19|32704.85
11:12:20|32704.85
11:12:21|32704.85
11:12:23|32704.85
11:12:23|32714.39
11:12:25|32714.39
11:12:25|32704.14
11:12:27|32704.14
11:12:28|32704.14
11:12:29|32704.14
11:12:29|32704.14
11:12:31|32704.14
11:12:31|32704.06
11:12:33|32704.06
11:12:33|32704.06
11:12:35|32704.06
11:12:36|32704.04
11:12:37|32702.58
11:12:38|32702.58
11:12:39|32702.41
11:12:40|32702.41
11:12:41|32702.41
11:12:42|32702.41
11:12:43|32702.41
11:12:44|32702.41
11:12:45|32702.07
11:12:46|32702.06
11:12:47|32695.68
11:12:48|32695.68
11:12:49|32695.7
11:12:50|32695.7
11:12:51|32695.7
11:12:52|32695.7
11:12:53|32695.7
11:12:54|32695.7
11:12:55|32695.69
11:12:56|32695.69
11:12:57|32695.69
11:12:58|32695.69
11:12:59|32695.69
11:13:00|32695.69
11:13:02|32695.69
11:13:03|32695.69
11:13:03|32695.67
11:13:05|32693.34
11:13:06|32693.35
11:13:06|32693.35
11:13:08|32693.35
11:13:09|32702.73
11:13:09|32702.73
11:13:11|32702.73
11:13:11|32699.2
11:13:13|32699.2
11:13:13|32699.2
11:13:15|32699.2
11:13:16|32699.2
11:13:16|32699.2
11:13:17|32699.2
11:13:19|32699.2
11:13:20|32699.2
11:13:21|32699.2
11:13:22|32699.2
11:13:23|32699.2
11:13:24|32699.2
11:13:26|32701.29
11:13:27|32701.29
11:13:28|32704.68
11:13:28|32709.74
11:13:30|32705.63
11:13:31|32705.63
11:13:32|32711.66
11:13:33|32706.49
11:13:34|32711.58
11:13:35|32711.58
11:13:36|32706.94
11:13:37|32706.94
11:13:38|32706.94
11:13:39|32711.38
11:13:40|32711.38
11:13:42|32712.62
11:13:42|32712.62
11:13:43|32712.62
11:13:44|32712.63
11:13:45|32712.63
11:13:47|32712.63
11:13:48|32712.63
11:13:49|32712.63
11:13:50|32712.92
11:13:51|32712.92
11:13:52|32712.92
11:13:53|32712.92
11:13:54|32712.92
11:13:55|32712.92
11:13:56|32708.55
11:13:57|32708.55
11:13:58|32711.49
11:13:59|32711.49
11:14:00|32711.49
11:14:01|32711.49
11:14:02|32711.49
11:14:03|32705.15
11:14:04|32705.15
11:14:05|32705.16
11:14:06|32705.18
11:14:07|32705.18
11:14:08|32705.18
11:14:10|32705.18
11:14:10|32700.26
11:14:11|32700.27
11:14:13|32700.27
11:14:13|32700.27
11:14:14|32700.27
11:14:15|32698.75
11:14:16|32698.75
11:14:17|32698.75
11:14:19|32698.75
11:14:20|32698.75
11:14:21|32698.75
11:14:21|32698.75
11:14:23|32705.41
11:14:24|32705.41
11:14:25|32705.41
11:14:26|32705.41
11:14:28|32705.41
11:14:29|32705.41
11:14:30|32705.41
11:14:30|32705.41
11:14:32|32701.83
11:14:33|32701.83
11:14:34|32701.83
11:14:35|32702.23
11:14:36|32702.23
11:14:37|32702.23
11:14:38|32702.23
11:14:39|32702.23
11:14:40|32702.23
11:14:41|32702.23
11:14:42|32701.27
11:14:43|32701.67
11:14:44|32701.67
11:14:45|32701.67
11:14:46|32701.67
11:14:47|32701.67
11:14:48|32701.67
11:14:49|32701.67
11:14:50|32702.26
11:14:51|32702.26
11:14:52|32705.4
11:14:53|32705.4
11:14:54|32705.4
11:14:55|32705.4
11:14:56|32705.4
11:14:57|32705.39
11:14:59|32702.88
11:14:59|32702.96
11:15:00|32702.96
11:15:01|32702.96
11:15:02|32702.96
11:15:03|32705.35
11:15:04|32704.17
11:15:05|32702.97
11:15:06|32707.29
11:15:08|32712.21
11:15:09|32712.21
11:15:09|32712.21
11:15:10|32712.21
11:15:11|32712.21
11:15:12|32712.21
11:15:13|32712.21
11:15:14|32715.52
11:15:15|32715.52
11:15:16|32715.52
11:15:17|32715.52
11:15:18|32715.52
11:15:20|32715.52
11:15:20|32713.13
11:15:21|32713.13
11:15:22|32713.13
11:15:23|32713.13
11:15:25|32713.13
11:15:27|32715.87
11:15:27|32715.87
11:15:29|32709.55
11:15:30|32709.55
11:15:31|32709.55
11:15:32|32709.55
11:15:33|32709.55
11:15:34|32714.64
11:15:35|32714.64
11:15:36|32714.64
11:15:37|32714.64
11:15:38|32714.64
11:15:40|32714.64
11:15:40|32714.64
11:15:42|32714.64
11:15:42|32714.64
11:15:43|32711.41
11:15:44|32711.41
11:15:45|32711.41
11:15:47|32711.41
11:15:48|32711.41
11:15:48|32709.72
11:15:50|32709.72
11:15:51|32709.72
11:15:52|32709.72
11:15:53|32709.72
11:15:54|32709.72
11:15:55|32711.54
11:15:56|32711.54
11:15:56|32711.54
11:15:58|32711.54
11:15:59|32712.58
11:16:00|32712.58
11:16:01|32712.58
11:16:02|32712.58
11:16:03|32712.58
11:16:04|32712.58
11:16:06|32714.57
11:16:06|32714.57
11:16:08|32714.57
11:16:09|32714.57
11:16:10|32714.57
11:16:11|32714.57
11:16:12|32714.57
11:16:12|32714.57
11:16:14|32714.57
11:16:14|32714.57
11:16:16|32714.57
11:16:17|32714.57
11:16:18|32714.57
11:16:19|32714.58
11:16:20|32714.58
11:16:21|32713.18
11:16:22|32713.18
11:16:23|32713.18
11:16:24|32709.29
11:16:25|32709.29
11:16:26|32709.29
11:16:28|32709.29
11:16:29|32709.29
11:16:31|32709.28
11:16:32|32709.28
11:16:33|32709.28
11:16:34|32709.28
11:16:35|32709.28
11:16:36|32707.11
11:16:37|32707.11
11:16:38|32707.11
11:16:39|32707.1
11:16:40|32707.1
11:16:41|32707.1
11:16:42|32707.1
11:16:43|32707.1
11:16:44|32707.1
11:16:45|32707.1
11:16:46|32707.1
11:16:47|32707.1
11:16:48|32707.1
11:16:49|32707.1
11:16:50|32707.1
11:16:51|32707.1
11:16:52|32707.1
11:16:53|32707.1
11:16:55|32707.1
11:16:56|32705.25
11:16:57|32705.25
11:16:58|32705.25
11:16:59|32705.25
11:17:00|32705.25
11:17:00|32705.25
11:17:02|32705.25
11:17:04|32706.91
11:17:05|32705.68
11:17:06|32705.68
11:17:07|32705.68
11:17:08|32705.68
11:17:09|32704.93
11:17:10|32706.89
11:17:11|32706.89
11:17:12|32706.89
11:17:13|32706.89
11:17:14|32706.89
11:17:15|32706.89
11:17:16|32706.89
11:17:17|32706.89
11:17:18|32706.9
11:17:19|32706.9
11:17:20|32706.9
11:17:21|32706.9
11:17:22|32704.93
11:17:23|32704.93
11:17:24|32704.93
11:17:25|32704.93
11:17:26|32704.93
11:17:27|32704.92
11:17:28|32704.92
11:17:30|32704.92
11:17:30|32705.49
11:17:32|32696.84
11:17:33|32701.01
11:17:34|32701.01
11:17:34|32701.01
11:17:36|32701.01
11:17:37|32701.01
11:17:37|32701.01
11:17:39|32701.01
11:17:40|32694.94
11:17:40|32694.94
11:17:42|32694.94
11:17:42|32694.94
11:17:45|32692.11
11:17:45|32692.11
11:17:46|32692.11
11:17:48|32692.11
11:17:48|32692.11
11:17:50|32692.11
11:17:51|32692.11
11:17:52|32692.11
11:17:53|32692.11
11:17:54|32692.11
11:17:55|32692.11
11:17:56|32692.12
11:17:57|32689.94
11:17:58|32689.94
11:17:59|32689.94
11:18:00|32689.94
11:18:01|32689.94
11:18:02|32689.94
11:18:03|32689.94
11:18:04|32689.94
11:18:05|32689.94
11:18:06|32689.94
11:18:07|32689.94
11:18:08|32689.94
11:18:09|32689.94
11:18:10|32691.69
11:18:11|32691.69
11:18:12|32691.69
11:18:13|32691.69
11:18:14|32691.69
11:18:15|32691.69
11:18:16|32691.69
11:18:17|32691.69
11:18:19|32691.69
11:18:19|32691.69
11:18:20|32691.69
11:18:21|32691.69
11:18:22|32691.69
11:18:23|32687.85
11:18:24|32687.85
11:18:25|32687.85
11:18:26|32687.85
11:18:27|32687.85
11:18:28|32687.85
11:18:29|32684.74
11:18:30|32684.74
11:18:31|32684.74
11:18:32|32684.74
11:18:33|32684.74
11:18:35|32686.17
11:18:36|32686.17
11:18:37|32686.17
11:18:38|32686.17
11:18:39|32685.44
11:18:40|32683.13
11:18:41|32683.13
11:18:42|32683.13
11:18:43|32683.13
11:18:44|32683.13
11:18:45|32683.13
11:18:46|32683.13
11:18:47|32683.13
11:18:48|32683.13
11:18:49|32683.13
11:18:50|32678.35
11:18:51|32683.11
11:18:52|32683.12
11:18:54|32682.56
11:18:54|32682.7
11:18:56|32682.7
11:18:57|32682.7
11:18:57|32687.6
11:18:58|32687.6
11:18:59|32687.6
11:19:00|32687.6
11:19:02|32687.6
11:19:03|32687.6
11:19:03|32687.6
11:19:04|32687.6
11:19:06|32687.6
11:19:06|32680.8
11:19:07|32680.8
11:19:08|32680.8
11:19:09|32680.8
11:19:10|32680.8
11:19:12|32680.8
11:19:13|32684.85
11:19:14|32684.85
11:19:15|32684.85
11:19:15|32680.8
11:19:16|32684.4
11:19:18|32680.82
11:19:18|32684.2
11:19:19|32681.19
11:19:20|32681.19
11:19:21|32681.19
11:19:22|32681.19
11:19:23|32681.19
11:19:24|32681.19
11:19:25|32681.19
11:19:26|32681.19
11:19:27|32683.74
11:19:30|32681.15
11:19:30|32681.15
11:19:32|32681.15
11:19:33|32681.15
11:19:34|32681.15
11:19:35|32681.15
11:19:37|32681.15
11:19:38|32681.15
11:19:39|32681.15
11:19:40|32681.16
11:19:41|32681.16
11:19:42|32681.16
11:19:43|32681.16
11:19:44|32681.16
11:19:45|32681.16
11:19:46|32681.16
11:19:47|32681.16
11:19:47|32681.16
11:19:49|32681.16
11:19:50|32681.16
11:19:50|32681.16
11:19:51|32681.16
11:19:53|32681.16
11:19:54|32681.16
11:19:55|32681.16
11:19:56|32681.16
11:19:57|32681.16
11:19:58|32681.16
11:19:59|32681.16
11:20:00|32680.76
11:20:01|32680.76
11:20:02|32680.76
11:20:03|32680.76
11:20:04|32679.
11:20:05|32679.09
11:20:06|32679.09
11:20:07|32679.09
11:20:08|32679.09
11:20:09|32679.09
11:20:10|32673.66
11:20:11|32673.98
11:20:12|32675.73
11:20:13|32675.73
11:20:14|32676.1
11:20:15|32676.1
11:20:17|32676.1
11:20:18|32676.1
11:20:19|32676.1
11:20:21|32676.1
11:20:21|32676.1
11:20:23|32676.1
11:20:24|32676.1
11:20:25|32676.1
11:20:25|32676.1
11:20:26|32676.1
11:20:28|32676.1
11:20:29|32676.1
11:20:30|32676.1
11:20:31|32676.1
11:20:32|32676.1
11:20:33|32676.1
11:20:34|32676.1
11:20:35|32676.1
11:20:37|32676.1
11:20:38|32676.1
11:20:39|32674.14
11:20:40|32674.14
11:20:40|32674.14
11:20:42|32674.07
11:20:43|32674.08
11:20:44|32674.08
11:20:46|32667.74
11:20:46|32667.67
11:20:47|32667.67
11:20:48|32667.67
11:20:49|32667.67
11:20:50|32667.67
11:20:51|32667.67
11:20:52|32667.67
11:20:53|32667.68
11:20:54|32667.68
11:20:55|32667.68
11:20:56|32667.68
11:20:57|32667.68
11:20:58|32667.68
11:20:59|32667.68
11:21:00|32667.68
11:21:01|32667.68
11:21:02|32667.68
11:21:03|32667.68
11:21:04|32667.68
11:21:05|32667.68
11:21:06|32667.68
11:21:07|32667.68
11:21:09|32667.68
11:21:10|32667.68
11:21:11|32666.74
11:21:11|32666.74
11:21:12|32666.74
11:21:13|32666.74
11:21:14|32665.23
11:21:15|32665.23
11:21:16|32665.23
11:21:18|32665.23
11:21:18|32665.23
11:21:19|32665.23
11:21:20|32665.23
11:21:21|32665.23
11:21:22|32665.23
11:21:24|32665.23
11:21:24|32665.23
11:21:26|32665.23
11:21:26|32665.23
11:21:28|32665.23
11:21:28|32665.23
11:21:29|32665.23
11:21:31|32665.23
11:21:32|32665.23
11:21:33|32665.22
11:21:35|32665.22
11:21:36|32665.12
11:21:37|32663.86
11:21:37|32663.86
11:21:39|32663.86
11:21:40|32663.86
11:21:41|32663.86
11:21:42|32663.86
11:21:43|32663.87
11:21:44|32663.87
11:21:45|32663.87
11:21:46|32663.87
11:21:47|32663.86
11:21:48|32663.86
11:21:49|32663.86
11:21:50|32663.86
11:21:51|32663.86
11:21:52|32663.86
11:21:53|32662.75
11:21:54|32662.75
11:21:55|32662.75
11:21:56|32662.75
11:21:57|32662.75
11:21:58|32662.75
11:22:00|32663.85
11:22:00|32663.85
11:22:01|32662.1
11:22:02|32662.1
11:22:03|32662.1
11:22:05|32662.1
11:22:06|32662.11
11:22:07|32662.11
11:22:08|32662.11
11:22:09|32662.11
11:22:10|32662.11
11:22:11|32662.11
11:22:12|32660.67
11:22:13|32666.43
11:22:14|32666.43
11:22:15|32666.43
11:22:16|32661.91
11:22:17|32661.91
11:22:18|32661.91
11:22:19|32661.91
11:22:20|32661.91
11:22:21|32661.91
11:22:22|32661.91
11:22:24|32661.91
11:22:24|32661.91
11:22:25|32665.17
11:22:26|32665.17
11:22:28|32665.17
11:22:28|32665.17
11:22:29|32665.17
11:22:30|32665.17
11:22:32|32665.17
11:22:34|32660.25
11:22:34|32660.25
11:22:36|32660.25
11:22:36|32660.25
11:22:38|32660.25
11:22:39|32660.25
11:22:40|32660.25
11:22:41|32661.9
11:22:42|32661.91
11:22:43|32661.9
11:22:44|32661.9
11:22:45|32661.9
11:22:46|32661.9
11:22:47|32661.9
11:22:48|32661.9
11:22:49|32661.9
11:22:50|32661.9
11:22:51|32661.9
11:22:52|32661.9
11:22:54|32661.9
11:22:55|32661.9
11:22:56|32661.9
11:22:57|32661.9
11:22:58|32657.78
11:22:59|32651.63
11:23:00|32653.85
11:23:01|32659.52
11:23:02|32659.5
11:23:03|32659.5
11:23:04|32659.5
11:23:04|32654.85
11:23:06|32660.15
11:23:07|32660.15
11:23:08|32655.09
11:23:09|32655.09
11:23:10|32655.09
11:23:11|32655.09
11:23:12|32655.49
11:23:13|32655.49
11:23:14|32655.49
11:23:15|32655.49
11:23:16|32655.59
11:23:17|32655.59
11:23:18|32659.19
11:23:19|32659.21
11:23:20|32659.21
11:23:21|32659.21
11:23:22|32659.21
11:23:23|32658.52
11:23:24|32658.52
11:23:25|32658.52
11:23:26|32658.52
11:23:27|32658.52
11:23:28|32656.38
11:23:29|32656.38
11:23:30|32656.17
11:23:31|32656.17
11:23:32|32658.28
11:23:34|32658.28
11:23:35|32658.28
11:23:36|32658.28
11:23:37|32658.28
11:23:38|32658.28
11:23:40|32658.28
11:23:41|32658.28
11:23:42|32658.28
11:23:43|32658.28
11:23:44|32658.28
11:23:45|32658.28
11:23:46|32655.36
11:23:46|32655.36
11:23:47|32655.36
11:23:49|32655.36
11:23:50|32655.1
11:23:51|32655.1
11:23:51|32655.1
11:23:52|32655.1
11:23:54|32655.1
11:23:55|32655.1
11:23:55|32655.1
11:23:57|32655.1
11:23:58|32655.1
11:23:59|32655.1
11:24:00|32655.14
11:24:01|32655.14
11:24:02|32655.14
11:24:03|32655.14
11:24:04|32655.14
11:24:05|32655.14
11:24:06|32655.14
11:24:07|32655.14
11:24:08|32655.14
11:24:09|32655.14
11:24:10|32655.14
11:24:11|32655.14
11:24:12|32654.91
11:24:13|32645.84
11:24:14|32645.84
11:24:15|32640.31
11:24:16|32640.31
11:24:17|32640.32
11:24:18|32640.32
11:24:19|32648.73
11:24:20|32642.11
11:24:21|32640.
11:24:22|32640.
11:24:23|32640.
11:24:24|32640.
11:24:25|32640.
11:24:26|32640.
11:24:27|32640.
11:24:28|32640.
11:24:29|32640.
11:24:30|32640.
11:24:31|32640.
11:24:32|32648.91
11:24:33|32639.
11:24:34|32639.
11:24:35|32639.
11:24:37|32639.
11:24:38|32639.
11:24:38|32639.
11:24:40|32639.
11:24:40|32639.
11:24:41|32639.
11:24:43|32639.
11:24:44|32639.
11:24:44|32639.
11:24:46|32639.
11:24:46|32639.
11:24:48|32639.
11:24:49|32639.
11:24:49|32639.
11:24:52|32634.81
11:24:53|32634.81
11:24:54|32634.81
11:24:55|32634.81
11:24:57|32641.82
11:24:58|32641.82
11:24:58|32641.82
11:24:59|32641.82
11:25:01|32641.82
11:25:02|32641.82
11:25:02|32641.82
11:25:04|32645.88
11:25:06|32650.37
11:25:06|32650.37
11:25:07|32650.37
11:25:08|32650.37
11:25:09|32650.37
11:25:10|32650.37
11:25:11|32650.37
11:25:13|32650.37
11:25:14|32650.37
11:25:15|32650.37
11:25:16|32650.37
11:25:17|32646.16
11:25:18|32646.16
11:25:19|32649.38
11:25:20|32649.38
11:25:20|32649.38
11:25:22|32649.38
11:25:23|32648.
11:25:24|32648.
11:25:25|32648.
11:25:26|32654.26
11:25:27|32654.09
11:25:28|32654.09
11:25:29|32654.09
11:25:30|32654.09
11:25:31|32654.09
11:25:32|32654.09
11:25:33|32654.09
11:25:34|32648.58
11:25:36|32646.48
11:25:37|32646.48
11:25:38|32646.48
11:25:40|32646.48
11:25:41|32646.48
11:25:41|32639.93
11:25:42|32634.76
11:25:43|32632.14
11:25:45|32632.14
11:25:46|32632.14
11:25:47|32632.15
11:25:48|32632.14
11:25:49|32632.14
11:25:50|32632.14
11:25:51|32632.14
11:25:52|32632.14
11:25:54|32632.14
11:25:55|32632.14
11:25:56|32632.14
11:25:57|32632.14
11:25:58|32632.14
11:25:59|32632.14
11:26:00|32632.14
11:26:01|32632.14
11:26:02|32634.06
11:26:03|32634.06
11:26:04|32634.29
11:26:05|32634.29
11:26:06|32634.29
11:26:07|32634.29
11:26:08|32632.15
11:26:09|32632.15
11:26:10|32632.15
11:26:11|32625.65
11:26:12|32625.65
11:26:13|32625.65
11:26:14|32625.65
11:26:15|32625.65
11:26:16|32625.65
11:26:17|32622.66
11:26:18|32622.66
11:26:19|32622.66
11:26:20|32622.66
11:26:22|32622.66
11:26:23|32622.66
11:26:24|32622.66
11:26:24|32622.66
11:26:25|32622.67
11:26:26|32622.67
11:26:27|32622.66
11:26:29|32622.66
11:26:29|32622.66
11:26:30|32622.66
11:26:31|32614.21
11:26:33|32614.21
11:26:34|32614.87
11:26:35|32614.87
11:26:36|32614.87
11:26:38|32614.87
11:26:39|32614.87
11:26:40|32614.87
11:26:41|32611.04
11:26:42|32611.03
11:26:43|32611.03
11:26:44|32611.03
11:26:45|32611.03
11:26:46|32611.03
11:26:47|32610.23
11:26:48|32618.35
11:26:49|32619.31
11:26:50|32619.31
11:26:51|32619.31
11:26:52|32618.82
11:26:53|32618.82
11:26:54|32613.7
11:26:55|32613.7
11:26:57|32613.74
11:26:58|32613.78
11:26:59|32613.78
11:26:59|32613.78
11:27:00|32613.53
11:27:02|32613.53
11:27:03|32609.78
11:27:03|32609.78
11:27:05|32609.78
11:27:06|32622.32
11:27:07|32623.31
11:27:08|32623.31
11:27:08|32623.31
11:27:10|32622.98
11:27:10|32622.98
11:27:12|32624.61
11:27:13|32619.04
11:27:15|32619.04
11:27:15|32619.04
11:27:16|32619.04
11:27:17|32619.04
11:27:18|32619.04
11:27:19|32619.04
11:27:20|32619.04
11:27:21|32619.04
11:27:22|32619.04
11:27:23|32619.04
11:27:25|32619.04
11:27:26|32619.04
11:27:27|32627.28
11:27:28|32627.28
11:27:28|32631.88
11:27:30|32631.88
11:27:30|32631.88
11:27:31|32629.43
11:27:33|32629.43
11:27:33|32629.43
11:27:35|32629.43
11:27:35|32629.43
11:27:37|32629.43
11:27:38|32629.43
11:27:40|32629.43
11:27:42|32629.43
11:27:43|32629.43
11:27:44|32624.42
11:27:45|32624.42
11:27:46|32624.42
11:27:47|32624.42
11:27:48|32624.42
11:27:49|32624.42
11:27:50|32624.42
11:27:51|32624.42
11:27:52|32624.42
11:27:53|32624.4
11:27:54|32624.4
11:27:55|32624.4
11:27:56|32624.4
11:27:57|32624.4
11:27:58|32624.75
11:27:59|32624.75
11:28:00|32624.75
11:28:01|32624.75
11:28:02|32624.75
11:28:03|32624.75
11:28:04|32624.75
11:28:05|32630.12
11:28:06|32626.88
11:28:08|32626.88
11:28:09|32626.88
11:28:10|32626.88
11:28:11|32626.88
11:28:12|32627.8
11:28:13|32627.8
11:28:14|32627.86
11:28:15|32627.86
11:28:16|32627.86
11:28:17|32627.86
11:28:18|32631.55
11:28:19|32631.55
11:28:20|32631.55
11:28:21|32631.55
11:28:22|32631.55
11:28:23|32638.91
11:28:24|32638.91
11:28:25|32633.51
11:28:26|32633.51
11:28:27|32633.51
11:28:28|32633.51
11:28:29|32633.51
11:28:30|32633.51
11:28:31|32633.51
11:28:32|32638.47
11:28:33|32638.47
11:28:34|32638.47
11:28:35|32638.47
11:28:36|32637.94
11:28:37|32637.94
11:28:38|32637.94
11:28:39|32637.94
11:28:41|32645.43
11:28:42|32645.43
11:28:43|32645.43
11:28:44|32645.43
11:28:45|32645.43
11:28:46|32645.43
11:28:47|32640.02
11:28:48|32644.26
11:28:49|32644.26
11:28:50|32644.24
11:28:51|32644.24
11:28:52|32644.24
11:28:53|32644.24
11:28:54|32644.24
11:28:55|32642.84
11:28:56|32642.84
11:28:57|32642.84
11:28:58|32642.84
11:29:00|32642.84
11:29:00|32642.84
11:29:01|32642.84
11:29:03|32642.84
11:29:04|32642.84
11:29:05|32642.84
11:29:06|32640.71
11:29:07|32640.74
11:29:08|32640.74
11:29:09|32640.74
11:29:11|32639.47
11:29:11|32632.91
11:29:12|32632.91
11:29:13|32632.91
11:29:14|32632.91
11:29:15|32632.91
11:29:16|32632.91
11:29:17|32632.91
11:29:18|32632.91
11:29:19|32632.91
11:29:20|32632.91
11:29:21|32632.91
11:29:22|32632.91
11:29:23|32632.91
11:29:24|32632.91
11:29:25|32632.91
11:29:26|32632.91
11:29:27|32632.91
11:29:28|32637.6
11:29:30|32637.6
11:29:30|32637.6
11:29:31|32640.28
11:29:32|32640.28
11:29:34|32640.28
11:29:34|32640.28
11:29:35|32640.28
11:29:36|32640.28
11:29:37|32642.84
11:29:39|32642.84
11:29:39|32642.84
11:29:41|32642.84
11:29:43|32642.59
11:29:44|32635.65
11:29:44|32635.65
11:29:46|32635.65
11:29:47|32635.65
11:29:48|32635.65
11:29:49|32635.65
11:29:50|32635.65
11:29:52|32635.65
11:29:52|32635.65
11:29:53|32635.15
11:29:54|32635.15
11:29:55|32635.15
11:29:56|32635.13
11:29:58|32635.13
11:29:58|32635.13
11:30:00|32633.8
11:30:01|32633.8
11:30:02|32637.59
11:30:03|32637.59
11:30:04|32633.82
11:30:05|32633.82
11:30:06|32633.82
11:30:06|32633.82
11:30:08|32634.86
11:30:09|32640.27
11:30:09|32640.27
11:30:11|32640.27
11:30:12|32640.27
11:30:13|32640.27
11:30:14|32640.27
11:30:15|32640.27
11:30:17|32640.27
11:30:18|32640.27
11:30:18|32640.27
11:30:19|32640.27
11:30:21|32640.27
11:30:22|32640.27
11:30:22|32634.92
11:30:23|32634.92
11:30:25|32634.92
11:30:25|32639.43
11:30:26|32639.43
11:30:28|32639.43
11:30:28|32639.43
11:30:30|32639.43
11:30:30|32639.43
11:30:31|32639.43
11:30:32|32639.43
11:30:34|32639.43
11:30:34|32639.43
11:30:35|32627.11
11:30:37|32627.11
11:30:38|32627.11
11:30:39|32627.11
11:30:40|32627.11
11:30:42|32627.11
11:30:43|32627.11
11:30:44|32627.11
11:30:45|32627.11
11:30:46|32627.11
11:30:47|32627.11
11:30:48|32621.14
11:30:49|32621.14
11:30:50|32621.15
11:30:52|32621.15
11:30:52|32621.15
11:30:54|32621.15
11:30:54|32621.15
11:30:55|32621.15
11:30:57|32621.15
11:30:57|32621.15
11:30:59|32621.15
11:30:59|32621.15
11:31:01|32623.96
11:31:01|32623.96
11:31:03|32622.25
11:31:04|32622.25
11:31:04|32622.25
11:31:06|32622.25
11:31:06|32622.25
11:31:08|32632.6
11:31:09|32632.6
11:31:10|32626.95
11:31:11|32626.95
11:31:12|32626.95
11:31:13|32626.95
11:31:14|32626.95
11:31:15|32626.95
11:31:16|32633.25
11:31:17|32633.25
11:31:18|32633.25
11:31:19|32633.25
11:31:20|32633.26
11:31:21|32633.26
11:31:22|32633.26
11:31:23|32633.26
11:31:24|32633.25
11:31:25|32633.25
11:31:26|32633.25
11:31:27|32633.25
11:31:28|32633.25
11:31:29|32633.25
11:31:30|32633.26
11:31:31|32633.25
11:31:33|32633.25
11:31:33|32633.25
11:31:34|32639.71
11:31:36|32639.71
11:31:37|32635.23
11:31:38|32635.23
11:31:38|32633.72
11:31:40|32633.72
11:31:40|32633.72
11:31:41|32633.72
11:31:42|32633.72
11:31:44|32633.71
11:31:45|32633.71
11:31:45|32640.67
11:31:46|32640.67
11:31:48|32636.69
11:31:49|32636.69
11:31:50|32636.69
11:31:51|32637.5
11:31:52|32637.5
11:31:53|32637.5
11:31:54|32637.49
11:31:55|32637.49
11:31:56|32637.49
11:31:57|32637.49
11:31:58|32637.49
11:31:59|32637.49
11:32:01|32637.49
11:32:01|32637.49
11:32:03|32637.49
11:32:03|32634.23
11:32:05|32634.23
11:32:06|32634.23
11:32:07|32634.23
11:32:08|32634.23
11:32:10|32634.23
11:32:11|32637.5
11:32:13|32637.5
11:32:13|32637.5
11:32:14|32637.5
11:32:15|32637.5
11:32:17|32637.5
11:32:18|32638.64
11:32:18|32643.6
11:32:19|32643.54
11:32:21|32639.87
11:32:22|32643.54
11:32:22|32651.78
11:32:24|32651.78
11:32:25|32646.04
11:32:26|32646.04
11:32:26|32648.45
11:32:27|32648.45
11:32:29|32648.45
11:32:29|32648.45
11:32:31|32648.45
11:32:31|32648.45
11:32:32|32648.45
11:32:34|32648.45
11:32:34|32648.45
11:32:36|32648.45
11:32:36|32648.57
11:32:37|32648.57
11:32:38|32648.57
11:32:39|32655.68
11:32:40|32655.68
11:32:41|32655.68
11:32:43|32655.68
11:32:43|32655.68
11:32:45|32648.66
11:32:46|32648.66
11:32:47|32648.66
11:32:49|32653.3
11:32:50|32653.31
11:32:51|32653.31
11:32:51|32653.31
11:32:52|32653.
11:32:54|32653.
11:32:54|32653.3
11:32:56|32653.3
11:32:57|32653.3
11:32:58|32653.3
11:32:59|32653.3
11:33:00|32653.3
11:33:01|32653.3
11:33:02|32653.3
11:33:03|32653.3
11:33:04|32652.88
11:33:05|32652.88
11:33:07|32658.02
11:33:08|32658.53
11:33:09|32658.53
11:33:10|32658.53
11:33:10|32661.9
11:33:12|32661.9
11:33:13|32661.9
11:33:13|32661.9
11:33:15|32661.9
11:33:15|32661.9
11:33:16|32661.9
11:33:18|32661.9
11:33:18|32661.9
11:33:19|32661.9
11:33:20|32661.9
11:33:22|32661.9
11:33:23|32661.9
11:33:24|32661.9
11:33:24|32661.9
11:33:26|32661.9
11:33:27|32661.9
11:33:27|32661.9
11:33:29|32661.9
11:33:30|32661.9
11:33:30|32661.9
11:33:32|32661.9
11:33:32|32661.9
11:33:33|32661.9
11:33:35|32661.9
11:33:35|32661.9
11:33:37|32658.26
11:33:37|32658.26
11:33:39|32658.26
11:33:40|32658.38
11:33:41|32658.47
11:33:42|32658.47
11:33:42|32658.47
11:33:45|32658.52
11:33:46|32658.52
11:33:47|32658.52
11:33:48|32658.52
11:33:49|32658.52
11:33:50|32658.52
11:33:51|32658.52
11:33:52|32658.52
11:33:53|32657.59
11:33:54|32657.59
11:33:55|32657.59
11:33:56|32657.59
11:33:57|32657.59
11:33:58|32657.59
11:33:59|32657.59
11:34:00|32657.59
11:34:01|32657.59
11:34:03|32657.59
11:34:04|32655.14
11:34:04|32655.14
11:34:05|32655.14
11:34:07|32655.14
11:34:08|32655.14
11:34:09|32655.14
11:34:09|32655.14
11:34:10|32655.14
11:34:12|32655.
11:34:12|32655.
11:34:14|32655.
11:34:15|32655.
11:34:16|32655.
11:34:16|32655.
11:34:18|32655.
11:34:18|32655.
11:34:20|32655.
11:34:21|32655.
11:34:22|32655.
11:34:23|32655.
11:34:24|32655.
11:34:24|32655.
11:34:26|32655.
11:34:26|32655.
11:34:28|32655.
11:34:29|32655.
11:34:30|32655.
11:34:30|32655.
11:34:31|32661.51
11:34:33|32657.34
11:34:34|32657.34
11:34:34|32657.33
11:34:36|32657.33
11:34:36|32657.33
11:34:38|32657.33
11:34:38|32657.33
11:34:39|32657.33
11:34:41|32657.33
11:34:42|32657.33
11:34:43|32657.33
11:34:44|32657.33
11:34:45|32657.33
11:34:46|32657.33
11:34:47|32657.33
11:34:48|32655.27
11:34:49|32655.27
11:34:50|32655.27
11:34:51|32655.33
11:34:52|32655.33
11:34:53|32655.33
11:34:54|32655.33
11:34:55|32655.33
11:34:56|32655.33
11:34:57|32655.33
11:34:58|32655.33
11:34:59|32655.33
11:35:00|32655.33
11:35:01|32655.22
11:35:02|32655.22
11:35:03|32655.25
11:35:04|32655.24
11:35:05|32655.24
11:35:06|32655.24
11:35:07|32655.24
11:35:08|32655.24
11:35:09|32655.01
11:35:10|32655.01
11:35:11|32655.01
11:35:12|32655.01
11:35:13|32655.01
11:35:14|32655.01
11:35:15|32655.01
11:35:16|32655.01
11:35:17|32655.01
11:35:18|32655.01
11:35:19|32655.
11:35:20|32655.
11:35:21|32655.01
11:35:22|32655.01
11:35:23|32655.
11:35:24|32655.
11:35:26|32655.
11:35:26|32655.
11:35:28|32655.
11:35:29|32655.
11:35:29|32655.01
11:35:30|32655.01
11:35:31|32655.01
11:35:32|32655.
11:35:33|32655.
11:35:34|32655.
11:35:35|32655.
11:35:36|32655.01
11:35:37|32655.01
11:35:38|32655.01
11:35:39|32655.23
11:35:41|32655.01
11:35:41|32649.5
11:35:42|32649.5
11:35:43|32649.5
11:35:45|32649.5
11:35:47|32649.5
11:35:48|32649.99
11:35:49|32649.11
11:35:50|32649.11
11:35:51|32642.43
11:35:52|32649.86
11:35:53|32650.55
11:35:54|32650.55
11:35:55|32650.55
11:35:57|32650.55
11:35:58|32650.55
11:35:59|32657.98
11:36:00|32657.98
11:36:01|32657.98
11:36:02|32657.98
11:36:03|32657.98
11:36:04|32657.98
11:36:05|32657.98
11:36:06|32657.98
11:36:07|32657.98
11:36:08|32657.98
11:36:09|32657.98
11:36:10|32657.98
11:36:11|32657.98
11:36:12|32657.98
11:36:13|32657.98
11:36:14|32657.67
11:36:15|32657.67
11:36:16|32657.67
11:36:17|32657.66
11:36:18|32657.66
11:36:19|32657.66
11:36:20|32657.67
11:36:21|32657.67
11:36:22|32657.67
11:36:23|32657.67
11:36:25|32653.74
11:36:26|32653.74
11:36:26|32653.74
11:36:27|32653.74
11:36:28|32653.74
11:36:30|32653.74
11:36:31|32653.74
11:36:31|32654.78
11:36:33|32654.78
11:36:34|32654.78
11:36:34|32654.78
11:36:36|32654.78
11:36:36|32654.78
11:36:38|32654.78
11:36:39|32654.78
11:36:40|32654.78
11:36:40|32654.78
11:36:41|32656.82
11:36:43|32656.83
11:36:44|32656.83
11:36:44|32656.9
11:36:47|32659.24
11:36:47|32659.24
11:36:49|32659.24
11:36:50|32659.24
11:36:51|32659.24
11:36:52|32659.24
11:36:52|32659.24
11:36:54|32659.24
11:36:55|32659.23
11:36:56|32659.24
11:36:57|32659.24
11:36:58|32659.24
11:36:59|32659.24
11:37:01|32660.37
11:37:02|32660.37
11:37:02|32660.37
11:37:03|32665.47
11:37:05|32665.47
11:37:06|32665.47
11:37:07|32665.47
11:37:09|32665.47
11:37:09|32665.47
11:37:10|32665.47
11:37:11|32665.47
11:37:12|32665.47
11:37:14|32665.47
11:37:15|32665.46
11:37:15|32665.46
11:37:17|32667.17
11:37:18|32667.17
11:37:19|32667.17
11:37:20|32667.17
11:37:22|32667.17
11:37:23|32667.16
11:37:24|32667.16
11:37:25|32667.16
11:37:26|32667.16
11:37:27|32667.16
11:37:28|32665.48
11:37:29|32665.48
11:37:30|32665.48
11:37:31|32665.48
11:37:32|32665.48
11:37:33|32665.48
11:37:34|32665.48
11:37:35|32665.48
11:37:36|32665.48
11:37:37|32665.48
11:37:38|32665.48
11:37:39|32665.49
11:37:40|32665.49
11:37:41|32665.49
11:37:42|32665.49
11:37:43|32665.48
11:37:44|32665.48
11:37:46|32665.48
11:37:46|32665.48
11:37:47|32665.48
11:37:48|32665.48
11:37:49|32665.48
11:37:51|32665.48
11:37:52|32665.48
11:37:53|32665.48
11:37:54|32665.48
11:37:55|32665.48
11:37:56|32665.48
11:37:57|32665.48
11:37:58|32665.49
11:37:59|32665.49
11:38:00|32667.16
11:38:02|32667.17
11:38:02|32665.98
11:38:03|32665.98
11:38:04|32665.98
11:38:05|32665.2
11:38:06|32665.52
11:38:07|32665.52
11:38:08|32665.52
11:38:09|32665.52
11:38:10|32665.52
11:38:11|32665.52
11:38:13|32665.52
11:38:14|32665.52
11:38:14|32665.52
11:38:16|32665.52
11:38:16|32665.52
11:38:17|32665.52
11:38:18|32665.52
11:38:19|32665.52
11:38:21|32665.52
11:38:21|32665.52
11:38:22|32665.52
11:38:24|32665.52
11:38:24|32665.52
11:38:25|32665.52
11:38:27|32665.52
11:38:27|32665.52
11:38:28|32665.52
11:38:30|32665.52
11:38:31|32665.52
11:38:32|32665.52
11:38:32|32665.52
11:38:33|32665.52
11:38:35|32665.52
11:38:35|32665.52
11:38:36|32665.52
11:38:37|32665.52
11:38:38|32665.52
11:38:39|32666.19
11:38:40|32666.19
11:38:41|32666.19
11:38:42|32666.19
11:38:43|32666.19
11:38:44|32666.19
11:38:46|32666.19
11:38:47|32666.19
11:38:48|32666.19
11:38:50|32666.19
11:38:51|32667.54
11:38:52|32667.54
11:38:53|32672.23
11:38:54|32672.23
11:38:55|32672.23
11:38:57|32672.23
11:38:57|32672.23
11:38:58|32672.23
11:38:59|32672.23
11:39:01|32672.23
11:39:02|32670.04
11:39:03|32670.04
11:39:04|32670.05
11:39:04|32670.05
11:39:05|32670.04
11:39:07|32667.92
11:39:08|32667.96
11:39:09|32667.96
11:39:10|32667.96
11:39:11|32667.96
11:39:13|32667.96
11:39:13|32667.96
11:39:15|32667.96
11:39:15|32667.96
11:39:16|32667.96
11:39:18|32673.65
11:39:18|32673.65
11:39:20|32673.65
11:39:21|32671.98
11:39:22|32671.98
11:39:23|32669.07
11:39:24|32669.07
11:39:25|32669.07
11:39:26|32669.07
11:39:27|32669.07
11:39:28|32668.47
11:39:29|32668.47
11:39:30|32668.12
11:39:31|32668.16
11:39:32|32668.16
11:39:33|32668.16
11:39:34|32668.16
11:39:35|32668.16
11:39:36|32668.16
11:39:37|32668.16
11:39:38|32668.16
11:39:39|32668.16
11:39:40|32668.16
11:39:41|32670.91
11:39:42|32670.91
11:39:43|32670.91
11:39:44|32670.91
11:39:45|32670.91
11:39:46|32670.91
11:39:47|32670.91
11:39:48|32670.91
11:39:50|32670.91
11:39:51|32670.91
11:39:53|32670.91
11:39:53|32670.91
11:39:54|32670.91
11:39:55|32668.53
11:39:56|32668.73
11:39:57|32668.73
11:39:58|32668.73
11:39:59|32668.73
11:40:01|32668.73
11:40:02|32668.73
11:40:02|32668.73
11:40:04|32668.73
11:40:05|32668.73
11:40:06|32668.73
11:40:07|32668.52
11:40:08|32668.54
11:40:09|32668.54
11:40:10|32668.54
11:40:11|32668.53
11:40:11|32668.53
11:40:13|32672.11
11:40:13|32672.41
11:40:14|32672.41
11:40:16|32672.41
11:40:16|32672.41
11:40:17|32673.58
11:40:19|32673.58
11:40:20|32672.93
11:40:20|32672.93
11:40:22|32672.93
11:40:22|32672.93
11:40:24|32672.93
11:40:25|32672.93
11:40:26|32668.67
11:40:27|32668.67
11:40:28|32668.67
11:40:29|32668.67
11:40:30|32668.67
11:40:31|32668.67
11:40:32|32668.68
11:40:32|32668.68
11:40:34|32668.68
11:40:35|32668.67
11:40:35|32668.67
11:40:37|32668.67
11:40:37|32668.67
11:40:39|32668.67
11:40:40|32668.51
11:40:41|32668.51
11:40:42|32668.51
11:40:42|32668.51
11:40:44|32668.51
11:40:45|32668.51
11:40:46|32668.51
11:40:47|32668.51
11:40:48|32668.68
11:40:49|32668.67
11:40:50|32668.67
11:40:51|32668.68
11:40:52|32668.68
11:40:53|32668.68
11:40:55|32668.68
11:40:56|32668.68
11:40:57|32674.77
11:40:58|32674.77
11:40:59|32674.77
11:41:00|32674.77
11:41:01|32674.77
11:41:02|32674.77
11:41:03|32674.77
11:41:04|32674.77
11:41:05|32674.77
11:41:06|32674.77
11:41:07|32674.77
11:41:08|32674.77
11:41:10|32674.77
11:41:11|32674.77
11:41:12|32674.77
11:41:12|32674.77
11:41:13|32674.77
11:41:14|32674.77
11:41:16|32674.77
11:41:17|32674.77
11:41:17|32674.77
11:41:19|32674.77
11:41:20|32674.77
11:41:20|32674.77
11:41:21|32678.21
11:41:23|32678.21
11:41:23|32678.21
11:41:25|32678.21
11:41:26|32678.21
11:41:26|32678.21
11:41:27|32678.21
11:41:28|32678.21
11:41:30|32678.21
11:41:31|32678.21
11:41:31|32678.21
11:41:33|32678.21
11:41:34|32678.21
11:41:35|32681.31
11:41:36|32686.45
11:41:37|32690.05
11:41:38|32690.05
11:41:39|32690.05
11:41:40|32690.05
11:41:41|32690.05
11:41:42|32690.05
11:41:43|32690.05
11:41:44|32690.05
11:41:45|32690.05
11:41:46|32675.47
11:41:47|32675.47
11:41:48|32675.47
11:41:49|32675.47
11:41:51|32675.47
11:41:52|32675.47
11:41:53|32675.47
11:41:54|32684.4
11:41:55|32684.4
11:41:56|32684.4
11:41:57|32684.4
11:41:58|32684.4
11:41:59|32684.4
11:42:00|32684.4
11:42:01|32685.29
11:42:02|32685.28
11:42:03|32687.91
11:42:05|32687.91
11:42:05|32687.91
11:42:06|32687.91
11:42:07|32687.91
11:42:09|32687.91
11:42:09|32687.91
11:42:10|32687.91
11:42:11|32686.91
11:42:12|32686.91
11:42:13|32686.91
11:42:15|32684.4
11:42:16|32684.4
11:42:17|32685.19
11:42:18|32685.19
11:42:19|32684.38
11:42:20|32684.38
11:42:21|32684.38
11:42:22|32684.38
11:42:22|32682.36
11:42:23|32682.36
11:42:25|32682.25
11:42:26|32682.25
11:42:26|32682.25
11:42:27|32682.25
11:42:29|32682.25
11:42:30|32682.25
11:42:31|32682.25
11:42:32|32685.02
11:42:33|32685.02
11:42:34|32685.02
11:42:34|32685.02
11:42:36|32685.02
11:42:37|32685.02
11:42:38|32685.02
11:42:39|32685.02
11:42:40|32685.02
11:42:41|32684.67
11:42:42|32684.67
11:42:43|32684.67
11:42:44|32684.67
11:42:45|32684.67
11:42:47|32682.88
11:42:47|32682.88
11:42:48|32682.88
11:42:50|32682.88
11:42:51|32676.13
11:42:52|32676.13
11:42:53|32676.13
11:42:54|32676.13
11:42:56|32679.1
11:42:57|32679.1
11:42:58|32679.1
11:42:59|32679.1
11:43:00|32679.1
11:43:01|32679.1
11:43:02|32679.1
11:43:03|32679.1
11:43:04|32679.1
11:43:05|32679.1
11:43:06|32679.1
11:43:07|32679.1
11:43:08|32679.1
11:43:09|32679.1
11:43:10|32688.12
11:43:11|32688.12
11:43:12|32688.14
11:43:13|32688.14
11:43:14|32688.14
11:43:15|32688.14
11:43:16|32688.14
11:43:17|32688.14
11:43:18|32688.14
11:43:19|32684.36
11:43:20|32684.36
11:43:21|32684.36
11:43:22|32684.51
11:43:24|32684.51
11:43:24|32689.23
11:43:25|32689.23
11:43:26|32689.23
11:43:27|32689.23
11:43:29|32689.23
11:43:29|32689.23
11:43:30|32689.23
11:43:31|32690.91
11:43:32|32690.9
11:43:33|32690.9
11:43:35|32690.9
11:43:35|32690.9
11:43:37|32690.9
11:43:38|32690.9
11:43:38|32690.9
11:43:39|32690.9
11:43:41|32690.9
11:43:41|32690.9
11:43:42|32690.9
11:43:43|32690.9
11:43:44|32690.9
11:43:46|32690.9
11:43:47|32690.9
11:43:47|32690.9
11:43:48|32690.9
11:43:49|32690.9
11:43:50|32691.17
11:43:51|32691.17
11:43:52|32691.17
11:43:54|32691.17
11:43:55|32691.17
11:43:57|32691.17
11:43:57|32691.17
11:43:59|32691.17
11:44:00|32691.17
11:44:01|32691.17
11:44:02|32691.17
11:44:03|32691.17
11:44:04|32691.17
11:44:05|32691.17
11:44:06|32691.17
11:44:08|32691.17
11:44:08|32691.17
11:44:09|32691.16
11:44:10|32691.16
11:44:11|32691.16
11:44:12|32691.16
11:44:13|32691.16
11:44:14|32691.16
11:44:15|32691.16
11:44:17|32691.16
11:44:17|32691.16
11:44:18|32691.16
11:44:19|32691.16
11:44:20|32691.16
11:44:21|32691.16
11:44:22|32691.16
11:44:23|32691.16
11:44:24|32691.16
11:44:25|32691.16
11:44:26|32691.16
11:44:28|32691.16
11:44:28|32691.17
11:44:30|32691.17
11:44:31|32691.16
11:44:32|32691.16
11:44:33|32691.16
11:44:33|32691.16
11:44:35|32691.16
11:44:36|32691.17
11:44:36|32691.17
11:44:37|32694.21
11:44:39|32694.21
11:44:39|32694.21
11:44:41|32700.14
11:44:41|32700.14
11:44:43|32700.14
11:44:44|32700.14
11:44:45|32700.14
11:44:46|32700.14
11:44:46|32700.14
11:44:48|32700.14
11:44:49|32700.14
11:44:49|32700.14
11:44:51|32700.14
11:44:51|32700.14
11:44:52|32700.14
11:44:54|32694.36
11:44:55|32694.36
11:44:57|32694.36
11:44:59|32694.36
11:44:59|32694.36
11:45:00|32694.36
11:45:02|32694.36
11:45:03|32694.36
11:45:05|32694.36
11:45:05|32694.36
11:45:06|32694.36
11:45:08|32694.36
11:45:08|32695.08
11:45:09|32695.08
11:45:10|32695.08
11:45:12|32695.08
11:45:13|32695.08
11:45:14|32695.08
11:45:15|32695.08
11:45:16|32695.22
11:45:17|32695.23
11:45:17|32695.23
11:45:18|32695.22
11:45:20|32707.1
11:45:21|32712.6
11:45:22|32710.24
11:45:23|32705.9
11:45:24|32705.9
11:45:24|32705.9
11:45:26|32705.3
11:45:26|32705.3
11:45:28|32705.3
11:45:29|32705.3
11:45:30|32703.58
11:45:31|32703.58
11:45:32|32703.59
11:45:33|32703.59
11:45:34|32703.59
11:45:35|32703.59
11:45:36|32703.59
11:45:37|32708.58
11:45:38|32708.58
11:45:39|32712.6
11:45:40|32712.6
11:45:41|32712.6
11:45:42|32712.6
11:45:43|32712.6
11:45:44|32712.6
11:45:45|32719.06
11:45:46|32728.7
11:45:47|32728.7
11:45:48|32733.95
11:45:49|32728.88
11:45:50|32728.88
11:45:51|32723.69
11:45:52|32723.31
11:45:53|32723.31
11:45:54|32726.24
11:45:56|32726.24
11:45:57|32726.24
11:45:57|32726.24
11:45:59|32726.24
11:46:00|32726.24
11:46:01|32726.25
11:46:02|32726.57
11:46:03|32726.57
11:46:04|32726.57
11:46:05|32733.81
11:46:07|32733.81
11:46:07|32732.13
11:46:08|32732.13
11:46:09|32732.12
11:46:10|32733.82
11:46:12|32733.82
11:46:12|32732.14
11:46:14|32729.72
11:46:14|32729.72
11:46:16|32723.27
11:46:16|32723.27
11:46:17|32723.27
11:46:19|32728.61
11:46:19|32728.61
11:46:21|32730.4
11:46:21|32730.4
11:46:23|32734.87
11:46:24|32734.87
11:46:24|32733.07
11:46:25|32733.07
11:46:27|32733.07
11:46:27|32733.07
11:46:28|32733.07
11:46:30|32730.69
11:46:31|32730.69
11:46:32|32730.69
11:46:33|32732.96
11:46:34|32732.96
11:46:34|32732.96
11:46:36|32722.97
11:46:36|32722.97
11:46:38|32722.97
11:46:39|32720.17
11:46:40|32720.17
11:46:40|32720.17
11:46:42|32720.16
11:46:43|32720.16
11:46:44|32720.16
11:46:45|32720.17
11:46:46|32720.17
11:46:47|32720.17
11:46:48|32720.16
11:46:49|32714.28
11:46:50|32714.28
11:46:51|32714.27
11:46:52|32714.27
11:46:54|32714.27
11:46:54|32714.27
11:46:56|32714.28
11:46:57|32714.28
11:46:58|32714.28
11:46:59|32714.28
11:47:01|32714.28
11:47:02|32714.27
11:47:02|32714.27
11:47:05|32714.27
11:47:05|32714.27
11:47:07|32714.27
11:47:07|32714.27
11:47:08|32714.27
11:47:10|32714.27
11:47:10|32714.27
11:47:12|32718.36
11:47:13|32721.06
11:47:14|32721.05
11:47:15|32721.05
11:47:16|32721.06
11:47:17|32721.06
11:47:18|32721.06
11:47:19|32721.05
11:47:20|32722.9
11:47:21|32722.9
11:47:22|32721.05
11:47:23|32721.05
11:47:24|32721.05
11:47:25|32721.05
11:47:26|32721.05
11:47:27|32715.04
11:47:28|32715.04
11:47:29|32715.04
11:47:30|32715.31
11:47:31|32715.31
11:47:32|32715.31
11:47:33|32721.04
11:47:34|32721.04
11:47:35|32716.21
11:47:37|32716.21
11:47:37|32716.86
11:47:38|32723.04
11:47:39|32723.04
11:47:41|32723.04
11:47:42|32723.04
11:47:42|32723.04
11:47:43|32723.04
11:47:45|32719.89
11:47:46|32723.12
11:47:47|32723.12
11:47:47|32725.79
11:47:49|32725.79
11:47:50|32725.79
11:47:51|32725.79
11:47:51|32725.79
11:47:53|32726.35
11:47:54|32731.41
11:47:55|32731.41
11:47:56|32731.41
11:47:58|32731.41
11:47:59|32729.73
11:48:01|32728.8
11:48:02|32728.8
11:48:03|32728.8
11:48:03|32728.8
11:48:05|32728.8
11:48:06|32730.19
11:48:06|32730.19
11:48:08|32730.42
11:48:09|32730.42
11:48:10|32728.8
11:48:11|32717.91
11:48:12|32717.87
11:48:13|32716.72
11:48:14|32716.72
11:48:15|32716.72
11:48:16|32716.72
11:48:17|32716.72
11:48:19|32721.87
11:48:19|32721.87
11:48:20|32716.68
11:48:21|32716.68
11:48:22|32716.68
11:48:23|32716.68
11:48:24|32716.01
11:48:25|32710.61
11:48:26|32710.61
11:48:27|32710.62
11:48:28|32710.62
11:48:30|32710.61
11:48:30|32710.61
11:48:32|32710.62
11:48:32|32710.62
11:48:34|32710.62
11:48:34|32720.35
11:48:35|32720.35
11:48:36|32720.35
11:48:37|32726.02
11:48:38|32720.91
11:48:39|32720.91
11:48:41|32720.91
11:48:41|32720.91
11:48:42|32720.91
11:48:43|32720.91
11:48:45|32720.91
11:48:45|32720.91
11:48:47|32720.91
11:48:47|32720.91
11:48:48|32720.91
11:48:49|32720.91
11:48:50|32720.91
11:48:52|32730.15
11:48:53|32733.54
11:48:53|32733.54
11:48:55|32733.54
11:48:56|32733.54
11:48:56|32733.54
11:48:59|32733.54
11:49:00|32733.54
11:49:01|32733.54
11:49:03|32733.54
11:49:04|32733.54
11:49:05|32732.96
11:49:06|32732.93
11:49:06|32732.93
11:49:08|32732.93
11:49:09|32732.93
11:49:10|32724.52
11:49:11|32724.52
11:49:12|32724.52
11:49:13|32728.
11:49:14|32728.
11:49:15|32728.
11:49:15|32728.
11:49:17|32731.06
11:49:18|32731.06
11:49:19|32731.06
11:49:19|32731.06
11:49:20|32731.06
11:49:21|32731.06
11:49:22|32727.55
11:49:24|32727.55
11:49:25|32727.55
11:49:26|32727.55
11:49:27|32727.55
11:49:28|32727.04
11:49:29|32727.04
11:49:30|32727.04
11:49:31|32727.04
11:49:31|32727.04
11:49:33|32727.04
11:49:34|32727.04
11:49:34|32724.77
11:49:36|32724.77
11:49:36|32724.77
11:49:37|32721.51
11:49:39|32721.51
11:49:39|32721.44
11:49:41|32721.44
11:49:42|32721.44
11:49:43|32721.44
11:49:43|32716.77
11:49:45|32716.77
11:49:45|32716.77
11:49:46|32716.77
11:49:48|32716.77
11:49:48|32716.77
11:49:50|32716.77
11:49:51|32718.93
11:49:52|32718.93
11:49:53|32718.93
11:49:54|32727.19
11:49:55|32727.19
11:49:56|32727.19
11:49:57|32727.19
11:49:58|32727.19
11:50:00|32728.96
11:50:01|32730.63
11:50:01|32730.63
11:50:03|32730.63
11:50:04|32730.69
11:50:05|32730.69
11:50:05|32730.69
11:50:07|32738.44
11:50:08|32730.08
11:50:09|32730.08
11:50:10|32730.08
11:50:11|32730.08
11:50:12|32730.08
11:50:13|32730.09
11:50:14|32730.09
11:50:15|32730.09
11:50:16|32730.09
11:50:17|32730.09
11:50:18|32730.09
11:50:19|32730.09
11:50:20|32730.09
11:50:21|32735.86
11:50:22|32725.63
11:50:23|32725.63
11:50:24|32725.63
11:50:25|32725.63
11:50:26|32725.63
11:50:27|32725.63
11:50:28|32725.63
11:50:29|32725.63
11:50:30|32725.63
11:50:31|32725.63
11:50:32|32725.63
11:50:34|32725.63
11:50:34|32725.63
11:50:35|32725.63
11:50:36|32725.63
11:50:37|32739.33
11:50:38|32739.29
11:50:39|32739.29
11:50:40|32739.29
11:50:41|32739.29
11:50:42|32739.29
11:50:43|32739.29
11:50:44|32739.29
11:50:47|32739.29
11:50:48|32736.79
11:50:48|32736.79
11:50:50|32736.79
11:50:50|32736.79
11:50:52|32736.79
11:50:52|32736.79
11:50:53|32736.79
11:50:54|32736.79
11:50:55|32736.79
11:50:57|32736.79
11:50:57|32736.79
11:50:59|32736.79
11:51:00|32736.79
11:51:02|32736.79
11:51:03|32736.79
11:51:04|32736.79
11:51:05|32736.79
11:51:06|32736.8
11:51:07|32736.8
11:51:08|32736.8
11:51:09|32736.8
11:51:10|32736.8
11:51:12|32736.8
11:51:13|32736.8
11:51:14|32743.7
11:51:14|32743.7
11:51:16|32743.7
11:51:16|32743.7
11:51:17|32743.7
11:51:19|32743.7
11:51:19|32743.7
11:51:21|32743.7
11:51:22|32743.7
11:51:23|32744.76
11:51:24|32744.76
11:51:24|32744.76
11:51:26|32746.73
11:51:27|32744.76
11:51:27|32744.77
11:51:29|32744.77
11:51:30|32744.77
11:51:31|32744.77
11:51:32|32744.77
11:51:33|32744.77
11:51:34|32744.77
11:51:35|32744.79
11:51:36|32744.79
11:51:37|32744.79
11:51:38|32744.79
11:51:39|32742.39
11:51:40|32746.64
11:51:41|32746.64
11:51:42|32746.64
11:51:43|32746.63
11:51:44|32746.63
11:51:45|32746.63
11:51:46|32747.32
11:51:47|32747.32
11:51:48|32749.97
11:51:49|32749.97
11:51:50|32749.97
11:51:51|32749.97
11:51:52|32741.44
11:51:53|32741.44
11:51:54|32741.44
11:51:55|32741.44
11:51:57|32741.44
11:51:57|32741.44
11:51:58|32741.44
11:52:00|32741.44
11:52:01|32741.44
11:52:01|32741.44
11:52:03|32745.61
11:52:04|32745.61
11:52:05|32745.61
11:52:07|32741.94
11:52:08|32741.94
11:52:09|32741.94
11:52:10|32741.94
11:52:11|32741.94
11:52:12|32741.94
11:52:13|32741.94
11:52:14|32741.94
11:52:14|32741.94
11:52:16|32745.64
11:52:17|32745.64
11:52:18|32745.68
11:52:19|32745.68
11:52:20|32745.68
11:52:21|32745.68
11:52:22|32742.79
11:52:23|32738.36
11:52:24|32738.36
11:52:26|32738.36
11:52:26|32730.12
11:52:27|32730.09
11:52:28|32730.09
11:52:29|32730.09
11:52:30|32723.85
11:52:31|32723.85
11:52:32|32723.85
11:52:33|32723.79
11:52:34|32723.79
11:52:36|32723.79
11:52:37|32713.08
11:52:37|32713.08
11:52:38|32721.2
11:52:39|32725.38
11:52:40|32725.38
11:52:41|32725.38
11:52:42|32725.38
11:52:43|32722.48
11:52:45|32722.48
11:52:46|32710.53
11:52:47|32710.53
11:52:48|32716.72
11:52:49|32716.72
11:52:49|32716.72
11:52:51|32716.72
11:52:52|32716.72
11:52:53|32716.72
11:52:54|32716.72
11:52:55|32716.72
11:52:56|32716.72
11:52:57|32716.72
11:52:58|32716.72
11:52:59|32716.72
11:53:00|32716.72
11:53:01|32716.72
11:53:02|32716.72
11:53:04|32716.72
11:53:05|32716.72
11:53:06|32716.72
11:53:07|32716.72
11:53:08|32716.72
11:53:10|32716.72
11:53:11|32716.72
11:53:12|32716.72
11:53:13|32716.72
11:53:14|32716.72
11:53:15|32716.72
11:53:16|32716.72
11:53:18|32716.72
11:53:18|32716.72
11:53:19|32721.95
11:53:21|32721.95
11:53:22|32721.95
11:53:23|32721.95
11:53:23|32721.95
11:53:25|32721.95
11:53:25|32721.95
11:53:27|32721.95
11:53:28|32721.95
11:53:29|32721.95
11:53:30|32721.95
11:53:31|32718.92
11:53:32|32718.92
11:53:33|32718.92
11:53:34|32718.92
11:53:35|32718.92
11:53:36|32718.68
11:53:37|32718.68
11:53:38|32718.68
11:53:39|32718.68
11:53:40|32711.47
11:53:41|32711.47
11:53:42|32711.47
11:53:43|32711.48
11:53:44|32711.48
11:53:45|32711.48
11:53:46|32711.48
11:53:47|32711.48
11:53:48|32711.48
11:53:49|32711.48
11:53:50|32711.48
11:53:51|32711.59
11:53:52|32711.59
11:53:53|32709.87
11:53:54|32709.87
11:53:55|32707.12
11:53:56|32707.12
11:53:57|32707.12
11:53:58|32707.12
11:53:59|32707.12
11:54:00|32708.63
11:54:01|32708.63
11:54:02|32708.63
11:54:04|32710.91
11:54:05|32710.89
11:54:06|32710.89
11:54:07|32710.89
11:54:08|32710.89
11:54:10|32710.89
11:54:11|32710.89
11:54:11|32710.89
11:54:13|32710.89
11:54:13|32710.89
11:54:14|32710.89
11:54:16|32710.89
11:54:17|32713.63
11:54:17|32713.63
11:54:18|32713.65
11:54:19|32713.65
11:54:20|32713.65
11:54:22|32713.65
11:54:23|32713.65
11:54:24|32713.65
11:54:25|32713.65
11:54:26|32713.65
11:54:26|32713.65
11:54:28|32713.65
11:54:29|32713.65
11:54:30|32713.65
11:54:31|32713.65
11:54:32|32723.18
11:54:33|32723.18
11:54:34|32723.18
11:54:35|32723.18
11:54:36|32723.18
11:54:37|32723.18
11:54:38|32723.18
11:54:39|32723.18
11:54:40|32723.18
11:54:41|32723.18
11:54:42|32723.18
11:54:42|32723.18
11:54:44|32723.18
11:54:45|32723.18
11:54:46|32723.18
11:54:47|32725.89
11:54:48|32725.89
11:54:49|32725.89
11:54:50|32725.15
11:54:51|32725.15
11:54:52|32725.15
11:54:53|32725.15
11:54:54|32723.34
11:54:55|32723.34
11:54:56|32723.34
11:54:57|32723.34
11:54:59|32723.34
11:54:59|32723.34
11:55:00|32723.34
11:55:01|32716.75
11:55:02|32716.75
11:55:04|32722.37
11:55:06|32722.37
11:55:07|32726.26
11:55:08|32726.26
11:55:09|32726.26
11:55:11|32726.25
11:55:12|32726.25
11:55:12|32726.25
11:55:13|32726.25
11:55:15|32726.25
11:55:16|32726.25
11:55:17|32726.25
11:55:18|32726.25
11:55:18|32726.25
11:55:20|32726.25
11:55:21|32726.25
11:55:22|32726.25
11:55:22|32726.25
11:55:25|32726.25
11:55:25|32726.25
11:55:26|32726.25
11:55:28|32726.25
11:55:29|32726.25
11:55:30|32727.44
11:55:30|32731.42
11:55:31|32731.42
11:55:33|32736.46
11:55:33|32736.46
11:55:34|32736.46
11:55:35|32736.46
11:55:36|32736.46
11:55:38|32736.46
11:55:39|32736.46
11:55:40|32736.46
11:55:41|32736.46
11:55:41|32736.46
11:55:42|32736.46
11:55:43|32736.46
11:55:45|32736.78
11:55:46|32736.78
11:55:46|32736.78
11:55:47|32736.78
11:55:49|32736.78
11:55:50|32736.78
11:55:51|32736.78
11:55:52|32736.78
11:55:52|32736.78
11:55:54|32744.58
11:55:54|32744.58
11:55:55|32744.58
11:55:57|32742.29
11:55:58|32742.29
11:55:59|32742.29
11:55:59|32742.29
11:56:00|32742.29
11:56:02|32742.53
11:56:03|32742.53
11:56:04|32742.53
11:56:05|32742.53
11:56:07|32742.53
11:56:08|32742.54
11:56:09|32742.54
11:56:11|32744.31
11:56:12|32744.31
11:56:13|32743.58
11:56:14|32743.58
11:56:15|32743.58
11:56:15|32743.58
11:56:18|32743.58
11:56:18|32743.58
11:56:19|32743.58
11:56:20|32743.58
11:56:21|32743.58
11:56:22|32743.58
11:56:23|32743.58
11:56:24|32743.58
11:56:26|32742.63
11:56:26|32742.63
11:56:27|32742.63
11:56:28|32742.63
11:56:29|32736.76
11:56:31|32733.51
11:56:32|32734.69
11:56:33|32734.6
11:56:34|32734.6
11:56:35|32734.6
11:56:36|32734.6
11:56:37|32735.22
11:56:38|32735.22
11:56:39|32735.22
11:56:39|32735.52
11:56:41|32735.52
11:56:41|32735.52
11:56:43|32736.98
11:56:44|32736.98
11:56:45|32736.97
11:56:45|32736.97
11:56:47|32736.98
11:56:48|32736.98
11:56:49|32736.98
11:56:50|32736.98
11:56:51|32736.98
11:56:52|32736.97
11:56:52|32736.97
11:56:54|32736.97
11:56:55|32736.97
11:56:56|32736.97
11:56:57|32736.97
11:56:58|32736.97
11:56:59|32736.97
11:56:59|32736.97
11:57:01|32736.97
11:57:02|32739.03
11:57:03|32739.03
11:57:04|32739.03
11:57:05|32739.03
11:57:07|32739.03
11:57:08|32739.03
11:57:09|32739.03
11:57:10|32739.02
11:57:11|32733.9
11:57:13|32733.91
11:57:14|32733.91
11:57:14|32733.91
11:57:16|32733.91
11:57:18|32737.09
11:57:18|32737.09
11:57:19|32743.59
11:57:20|32743.59
11:57:21|32743.59
11:57:22|32743.59
11:57:23|32739.03
11:57:24|32739.03
11:57:25|32730.51
11:57:26|32730.51
11:57:27|32730.51
11:57:28|32730.51
11:57:29|32730.51
11:57:30|32730.51
11:57:31|32730.51
11:57:32|32730.51
11:57:34|32730.51
11:57:34|32730.51
11:57:36|32728.54
11:57:36|32728.54
11:57:37|32728.54
11:57:38|32728.54
11:57:39|32728.54
11:57:40|32728.54
11:57:41|32725.12
11:57:42|32725.12
11:57:44|32725.12
11:57:44|32725.12
11:57:46|32725.12
11:57:47|32725.12
11:57:47|32725.12
11:57:49|32725.12
11:57:50|32726.74
11:57:51|32726.74
11:57:52|32725.96
11:57:52|32719.69
11:57:54|32719.69
11:57:55|32719.69
11:57:56|32719.69
11:57:57|32718.96
11:57:58|32718.95
11:57:59|32718.95
11:58:00|32717.47
11:58:01|32717.47
11:58:02|32717.47
11:58:03|32717.47
11:58:04|32717.47
11:58:05|32715.1
11:58:06|32715.1
11:58:08|32715.1
11:58:08|32710.54
11:58:10|32712.92
11:58:11|32712.92
11:58:12|32712.92
11:58:13|32712.92
11:58:14|32710.42
11:58:15|32709.73
11:58:16|32707.05
11:58:17|32700.52
11:58:18|32700.52
11:58:19|32700.52
11:58:20|32700.52
11:58:22|32699.53
11:58:23|32699.53
11:58:24|32699.53
11:58:24|32697.53
11:58:25|32697.5
11:58:26|32697.5
11:58:27|32697.5
11:58:29|32697.5
11:58:29|32697.51
11:58:30|32695.96
11:58:32|32695.96
11:58:33|32695.96
11:58:33|32695.69
11:58:34|32695.69
11:58:35|32695.69
11:58:36|32695.69
11:58:37|32695.69
11:58:38|32695.23
11:58:39|32700.95
11:58:41|32704.59
11:58:42|32704.59
11:58:42|32704.59
11:58:44|32704.59
11:58:45|32702.4
11:58:46|32702.4
11:58:46|32702.4
11:58:48|32702.4
11:58:49|32702.4
11:58:49|32703.11
11:58:52|32703.11
11:58:52|32702.72
11:58:53|32701.45
11:58:55|32701.45
11:58:56|32701.45
11:58:57|32701.45
11:58:58|32701.45
11:58:59|32701.45
11:59:00|32701.3
11:59:01|32701.3
11:59:03|32704.58
11:59:03|32704.58
11:59:04|32704.58
11:59:06|32704.58
11:59:06|32704.58
11:59:08|32704.58
11:59:09|32704.58
11:59:10|32704.58
11:59:12|32704.58
11:59:13|32704.58
11:59:14|32704.58
11:59:15|32704.58
11:59:16|32704.58
11:59:17|32704.58
11:59:18|32710.15
11:59:19|32710.15
11:59:20|32709.09
11:59:21|32710.15
11:59:22|32710.15
11:59:23|32710.15
11:59:24|32710.15
11:59:26|32710.15
11:59:26|32710.15
11:59:27|32710.15
11:59:28|32710.15
11:59:30|32710.15
11:59:30|32710.15
11:59:32|32710.16
11:59:33|32710.16
11:59:34|32710.16
11:59:35|32711.73
11:59:36|32711.73
11:59:37|32711.73
11:59:38|32711.73
11:59:39|32711.73
11:59:41|32711.73
11:59:41|32700.41
11:59:43|32700.41
11:59:44|32700.41
11:59:44|32700.41
11:59:46|32700.41
11:59:47|32700.41
11:59:48|32704.67
11:59:49|32704.67
11:59:50|32704.67
11:59:51|32707.12
11:59:52|32707.12
11:59:53|32707.11
11:59:54|32707.11
11:59:55|32707.11
11:59:56|32707.11
11:59:57|32707.11
11:59:58|32707.11
11:59:59|32703.63
12:00:00|32707.09
12:00:01|32707.09
12:00:02|32710.59
12:00:03|32710.59
12:00:04|32710.58
12:00:05|32710.58
12:00:06|32710.58
12:00:07|32710.58
12:00:08|32710.58
12:00:10|32710.58
12:00:11|32728.17
12:00:11|32728.17
12:00:13|32724.96
12:00:15|32724.96
12:00:16|32724.96
12:00:17|32722.7
12:00:17|32722.7
12:00:19|32722.61
12:00:20|32722.61
12:00:20|32722.61
12:00:22|32717.37
12:00:23|32717.37
12:00:23|32714.39
12:00:24|32714.39
12:00:25|32714.39
12:00:26|32714.39
12:00:27|32714.39
12:00:28|32715.28
12:00:29|32707.84
12:00:31|32707.84
12:00:32|32707.84
12:00:32|32707.84
12:00:34|32707.84
12:00:35|32707.97
12:00:36|32707.97
12:00:37|32710.81
12:00:38|32710.5
12:00:39|32710.5
12:00:41|32710.5
12:00:42|32710.5
12:00:42|32710.29
12:00:44|32706.98
12:00:45|32706.98
12:00:45|32706.98
12:00:46|32706.98
12:00:48|32706.94
12:00:48|32706.94
12:00:49|32706.85
12:00:50|32706.85
12:00:52|32706.06
12:00:52|32706.78
12:00:53|32706.78
12:00:54|32714.74
12:00:56|32714.72
12:00:56|32714.72
12:00:57|32714.72
12:00:58|32714.72
12:00:59|32714.72
12:01:01|32714.72
12:01:01|32714.72
12:01:03|32714.72
12:01:03|32712.88
12:01:04|32712.61
12:01:05|32712.61
12:01:06|32712.61
12:01:08|32712.61
12:01:10|32712.61
12:01:11|32712.61
12:01:12|32712.6
12:01:13|32712.61
12:01:14|32712.61
12:01:15|32712.61
12:01:16|32712.61
12:01:17|32714.77
12:01:18|32715.13
12:01:19|32715.13
12:01:20|32715.13
12:01:21|32718.92
12:01:22|32718.92
12:01:23|32718.92
12:01:24|32718.92
12:01:25|32718.92
12:01:26|32719.6
12:01:27|32717.16
12:01:28|32717.16
12:01:29|32717.16
12:01:30|32717.16
12:01:31|32714.7
12:01:32|32714.69
12:01:33|32714.69
12:01:34|32717.
12:01:35|32717.
12:01:36|32717.
12:01:37|32714.98
12:01:38|32714.98
12:01:39|32714.98
12:01:40|32717.18
12:01:41|32717.18
12:01:42|32717.18
12:01:43|32717.18
12:01:44|32723.73
12:01:46|32726.53
12:01:47|32733.19
12:01:48|32733.25
12:01:49|32733.24
12:01:50|32733.24
12:01:51|32733.24
12:01:52|32733.24
12:01:53|32722.4
12:01:54|32722.4
12:01:55|32722.4
12:01:56|32722.4
12:01:57|32722.4
12:01:58|32722.4
12:01:59|32730.34
12:02:00|32730.34
12:02:01|32730.34
12:02:02|32730.6
12:02:03|32730.6
12:02:04|32730.6
12:02:05|32730.6
12:02:06|32730.6
12:02:07|32730.6
12:02:08|32730.6
12:02:09|32730.6
12:02:10|32730.6
12:02:12|32730.6
12:02:12|32730.6
12:02:14|32735.04
12:02:15|32735.04
12:02:16|32735.04
12:02:17|32735.04
12:02:18|32725.15
12:02:19|32730.07
12:02:20|32730.07
12:02:21|32730.07
12:02:22|32730.07
12:02:23|32730.07
12:02:24|32730.07
12:02:25|32729.13
12:02:26|32729.13
12:02:27|32729.13
12:02:28|32729.13
12:02:29|32729.13
12:02:30|32729.13
12:02:31|32729.02
12:02:32|32729.02
12:02:33|32729.02
12:02:34|32729.02
12:02:35|32729.03
12:02:36|32729.02
12:02:37|32729.05
12:02:39|32729.05
12:02:40|32734.25
12:02:41|32729.61
12:02:42|32729.61
12:02:43|32729.61
12:02:44|32729.61
12:02:45|32729.61
12:02:46|32733.86
12:02:47|32733.84
12:02:48|32733.84
12:02:50|32733.84
12:02:50|32733.84
12:02:52|32730.79
12:02:53|32730.79
12:02:54|32730.79
12:02:55|32730.79
12:02:56|32730.79
12:02:57|32730.79
12:02:59|32730.79
12:02:59|32730.79
12:03:00|32730.79
12:03:01|32730.78
12:03:02|32730.78
12:03:03|32730.78
12:03:04|32730.78
12:03:05|32730.78
12:03:06|32730.78
12:03:07|32730.78
12:03:08|32730.78
12:03:09|32730.78
12:03:10|32730.78
12:03:12|32730.78
12:03:14|32730.78
12:03:15|32737.32
12:03:16|32734.62
12:03:17|32734.62
12:03:18|32734.62
12:03:19|32734.62
12:03:20|32734.62
12:03:21|32737.31
12:03:22|32737.31
12:03:23|32737.31
12:03:24|32737.31
12:03:25|32737.31
12:03:26|32737.31
12:03:27|32737.31
12:03:28|32737.31
12:03:29|32740.41
12:03:30|32740.41
12:03:31|32740.41
12:03:32|32740.41
12:03:33|32740.41
12:03:35|32740.41
12:03:36|32740.41
12:03:37|32740.41
12:03:38|32740.41
12:03:38|32740.41
12:03:40|32740.41
12:03:42|32740.41
12:03:43|32740.41
12:03:43|32740.41
12:03:45|32740.41
12:03:46|32740.41
12:03:46|32740.41
12:03:48|32740.41
12:03:49|32740.41
12:03:50|32740.41
12:03:51|32740.41
12:03:52|32740.41
12:03:53|32740.41
12:03:54|32740.41
12:03:55|32740.41
12:03:56|32746.28
12:03:57|32746.28
12:03:58|32746.28
12:03:59|32739.98
12:04:00|32737.69
12:04:01|32744.57
12:04:02|32743.58
12:04:03|32743.58
12:04:04|32743.58
12:04:05|32743.58
12:04:06|32743.58
12:04:07|32743.58
12:04:08|32743.58
12:04:09|32743.58
12:04:10|32743.58
12:04:11|32743.58
12:04:12|32743.58
12:04:13|32743.58
12:04:15|32743.58
12:04:15|32743.58
12:04:18|32743.58
12:04:19|32743.58
12:04:20|32743.58
12:04:21|32743.58
12:04:22|32743.58
12:04:23|32743.58
12:04:24|32747.11
12:04:26|32744.36
12:04:27|32744.36
12:04:28|32740.64
12:04:29|32740.64
12:04:29|32740.64
12:04:31|32740.64
12:04:31|32741.28
12:04:32|32741.28
12:04:33|32741.28
12:04:34|32741.28
12:04:35|32735.6
12:04:36|32735.6
12:04:37|32735.6
12:04:39|32735.6
12:04:39|32735.6
12:04:40|32734.97
12:04:42|32734.97
12:04:43|32734.97
12:04:44|32734.97
12:04:45|32722.74
12:04:46|32722.74
12:04:47|32722.74
12:04:48|32722.74
12:04:49|32722.74
12:04:50|32717.21
12:04:51|32726.37
12:04:52|32729.38
12:04:53|32729.77
12:04:54|32729.77
12:04:55|32729.77
12:04:56|32729.77
12:04:57|32729.77
12:04:58|32729.77
12:04:59|32729.77
12:05:00|32729.77
12:05:01|32729.77
12:05:02|32729.77
12:05:03|32729.77
12:05:04|32729.77
12:05:05|32729.77
12:05:07|32729.77
12:05:07|32729.77
12:05:09|32729.77
12:05:10|32727.83
12:05:11|32727.83
12:05:12|32727.83
12:05:12|32729.77
12:05:13|32729.77
12:05:15|32727.67
12:05:16|32727.67
12:05:18|32727.67
12:05:19|32727.67
12:05:20|32732.4
12:05:21|32730.28
12:05:22|32730.28
12:05:23|32728.08
12:05:24|32728.08
12:05:25|32728.08
12:05:26|32729.96
12:05:27|32729.96
12:05:29|32728.9
12:05:29|32728.9
12:05:31|32728.9
12:05:32|32728.9
12:05:33|32728.9
12:05:33|32728.9
12:05:34|32728.88
12:05:36|32728.88
12:05:37|32728.88
12:05:38|32712.41
12:05:39|32721.99
12:05:40|32721.99
12:05:41|32721.99
12:05:42|32723.62
12:05:42|32723.62
12:05:43|32723.62
12:05:44|32722.
12:05:46|32722.
12:05:46|32722.
12:05:48|32722.
12:05:49|32722.
12:05:49|32722.
12:05:51|32722.01
12:05:52|32722.01
12:05:53|32722.01
12:05:54|32722.01
12:05:55|32722.01
12:05:55|32722.01
12:05:57|32721.99
12:05:57|32721.99
12:05:58|32715.75
12:05:59|32715.75
12:06:01|32715.75
12:06:02|32715.75
12:06:03|32715.75
12:06:03|32713.28
12:06:06|32713.27
12:06:06|32708.07
12:06:07|32708.07
12:06:08|32707.44
12:06:09|32707.44
12:06:10|32707.44
12:06:11|32707.3
12:06:12|32707.3
12:06:13|32707.3
12:06:15|32707.3
12:06:16|32704.31
12:06:17|32704.32
12:06:19|32704.32
12:06:20|32704.32
12:06:21|32704.32
12:06:22|32696.2
12:06:23|32695.71
12:06:24|32695.71
12:06:25|32695.71
12:06:26|32701.29
12:06:26|32701.29
12:06:28|32701.29
12:06:29|32701.29
12:06:30|32701.29
12:06:31|32701.29
12:06:32|32701.29
12:06:33|32701.29
12:06:34|32701.29
12:06:35|32701.29
12:06:36|32701.29
12:06:37|32701.29
12:06:38|32695.23
12:06:39|32695.23
12:06:40|32695.24
12:06:41|32695.23
12:06:42|32695.23
12:06:43|32695.23
12:06:44|32695.23
12:06:45|32695.23
12:06:46|32693.39
12:06:47|32693.39
12:06:48|32693.39
12:06:49|32693.39
12:06:50|32693.39
12:06:51|32693.39
12:06:52|32693.39
12:06:53|32693.39
12:06:54|32693.39
12:06:55|32693.39
12:06:56|32693.39
12:06:57|32693.39
12:06:58|32693.39
12:07:00|32686.55
12:07:01|32686.55
12:07:02|32688.07
12:07:02|32688.07
12:07:04|32688.07
12:07:05|32688.07
12:07:06|32688.07
12:07:07|32688.07
12:07:08|32688.07
12:07:09|32688.07
12:07:09|32686.54
12:07:11|32686.54
12:07:12|32686.54
12:07:13|32686.54
12:07:14|32686.54
12:07:15|32689.94
12:07:16|32689.94
12:07:17|32689.94
12:07:19|32689.94
12:07:20|32689.94
12:07:21|32696.74
12:07:22|32696.74
12:07:22|32696.74
12:07:24|32696.74
12:07:25|32696.74
12:07:26|32696.74
12:07:27|32696.74
12:07:27|32693.04
12:07:29|32693.04
12:07:30|32693.04
12:07:31|32693.04
12:07:31|32693.04
12:07:33|32687.51
12:07:33|32687.49
12:07:35|32685.01
12:07:36|32685.01
12:07:37|32685.01
12:07:38|32685.01
12:07:39|32685.01
12:07:40|32685.01
12:07:41|32685.01
12:07:42|32685.01
12:07:43|32685.01
12:07:44|32685.01
12:07:45|32689.47
12:07:46|32689.47
12:07:47|32689.47
12:07:48|32689.47
12:07:49|32684.61
12:07:50|32684.61
12:07:51|32684.61
12:07:52|32684.61
12:07:53|32684.61
12:07:54|32684.61
12:07:55|32684.61
12:07:56|32684.61
12:07:57|32684.61
12:07:58|32684.03
12:07:59|32684.03
12:08:00|32684.03
12:08:01|32684.03
12:08:02|32683.94
12:08:03|32675.34
12:08:04|32675.34
12:08:05|32675.34
12:08:06|32675.34
12:08:07|32674.77
12:08:08|32674.77
12:08:09|32671.62
12:08:10|32671.62
12:08:11|32671.62
12:08:12|32671.59
12:08:13|32671.59
12:08:14|32671.59
12:08:15|32675.27
12:08:17|32676.76
12:08:19|32676.76
12:08:20|32676.76
12:08:21|32683.04
12:08:21|32683.04
12:08:23|32683.04
12:08:24|32683.04
12:08:24|32683.04
12:08:26|32683.04
12:08:26|32683.04
12:08:28|32683.04
12:08:29|32681.92
12:08:30|32681.92
12:08:31|32681.92
12:08:32|32681.92
12:08:33|32681.55
12:08:34|32685.9
12:08:35|32685.9
12:08:37|32685.9
12:08:37|32682.99
12:08:38|32685.09
12:08:40|32685.09
12:08:41|32685.09
12:08:42|32685.09
12:08:42|32681.26
12:08:44|32681.26
12:08:44|32681.26
12:08:46|32681.26
12:08:47|32681.26
12:08:48|32681.21
12:08:49|32681.22
12:08:49|32681.22
12:08:51|32681.21
12:08:52|32681.21
12:08:53|32681.27
12:08:54|32681.26
12:08:55|32681.26
12:08:56|32681.27
12:08:56|32681.27
12:08:58|32681.27
12:08:59|32681.26
12:09:00|32681.26
12:09:01|32681.26
12:09:02|32681.26
12:09:03|32681.26
12:09:04|32681.26
12:09:05|32681.26
12:09:06|32681.06
12:09:07|32681.06
12:09:08|32681.06
12:09:09|32681.06
12:09:10|32681.21
12:09:12|32681.21
12:09:12|32681.21
12:09:13|32681.21
12:09:14|32681.21
12:09:15|32681.21
12:09:16|32681.21
12:09:18|32681.27
12:09:19|32681.26
12:09:21|32681.26
12:09:22|32681.26
12:09:23|32681.26
12:09:25|32683.91
12:09:25|32683.91
12:09:27|32683.91
12:09:28|32683.91
12:09:29|32683.91
12:09:30|32685.47
12:09:31|32685.47
12:09:32|32685.47
12:09:33|32685.47
12:09:34|32685.47
12:09:35|32685.47
12:09:36|32685.47
12:09:37|32685.47
12:09:38|32685.47
12:09:39|32685.47
12:09:39|32685.47
12:09:41|32685.47
12:09:42|32685.47
12:09:43|32685.47
12:09:44|32685.47
12:09:44|32685.47
12:09:46|32685.47
12:09:47|32685.47
12:09:48|32685.47
12:09:49|32685.47
12:09:50|32685.47
12:09:51|32692.35
12:09:52|32692.35
12:09:53|32692.36
12:09:54|32692.36
12:09:55|32692.36
12:09:56|32692.35
12:09:57|32692.35
12:09:58|32692.35
12:09:59|32696.24
12:10:00|32696.24
12:10:01|32696.24
12:10:02|32696.24
12:10:03|32696.24
12:10:04|32692.36
12:10:06|32692.37
12:10:07|32692.37
12:10:07|32692.37
12:10:08|32694.11
12:10:10|32694.11
12:10:11|32694.11
12:10:11|32694.11
12:10:13|32694.11
12:10:14|32694.11
12:10:14|32692.36
12:10:15|32692.36
12:10:16|32692.36
12:10:17|32692.36
12:10:19|32696.24
12:10:21|32696.24
12:10:22|32696.24
12:10:23|32696.24
12:10:23|32704.57
12:10:24|32704.57
12:10:26|32704.57
12:10:28|32704.57
12:10:28|32704.57
12:10:29|32704.57
12:10:30|32704.57
12:10:32|32704.57
12:10:33|32704.57
12:10:34|32704.57
12:10:35|32705.85
12:10:36|32705.85
12:10:37|32705.85
12:10:38|32705.85
12:10:39|32711.23
12:10:40|32711.23
12:10:41|32711.24
12:10:42|32711.24
12:10:43|32711.23
12:10:44|32711.23
12:10:45|32719.99
12:10:46|32719.99
12:10:47|32714.04
12:10:49|32720.
12:10:49|32720.
12:10:51|32720.
12:10:51|32720.
12:10:53|32720.
12:10:53|32720.
12:10:54|32720.
12:10:55|32720.
12:10:56|32725.59
12:10:58|32725.59
12:10:58|32725.59
12:11:00|32728.27
12:11:00|32728.27
12:11:02|32728.27
12:11:02|32728.27
12:11:04|32728.3
12:11:04|32728.31
12:11:06|32728.31
12:11:06|32728.31
12:11:08|32728.31
12:11:08|32728.31
12:11:10|32728.31
12:11:11|32728.31
12:11:12|32728.31
12:11:13|32728.31
12:11:14|32728.31
12:11:15|32731.11
12:11:17|32731.11
12:11:18|32731.11
12:11:18|32731.11
12:11:20|32731.11
12:11:22|32741.47
12:11:24|32741.47
12:11:24|32741.47
12:11:26|32728.31
12:11:26|32728.31
12:11:27|32728.31
12:11:29|32728.31
12:11:30|32728.31
12:11:30|32728.31
12:11:32|32728.31
12:11:33|32742.99
12:11:34|32742.99
12:11:35|32736.52
12:11:36|32736.52
12:11:37|32742.75
12:11:38|32742.75
12:11:39|32742.75
12:11:40|32742.75
12:11:41|32742.75
12:11:42|32742.75
12:11:42|32742.75
12:11:43|32742.75
12:11:45|32736.92
12:11:47|32736.92
12:11:47|32736.58
12:11:49|32736.58
12:11:50|32736.58
12:11:50|32736.58
12:11:51|32736.58
12:11:53|32736.58
12:11:54|32736.58
12:11:55|32734.24
12:11:56|32734.24
12:11:56|32734.24
12:11:57|32734.24
12:11:58|32734.24
12:12:00|32734.24
12:12:00|32734.24
12:12:02|32734.24
12:12:02|32735.1
12:12:03|32735.1
12:12:05|32738.64
12:12:05|32738.64
12:12:07|32738.64
12:12:08|32738.64
12:12:08|32737.73
12:12:09|32735.65
12:12:11|32735.65
12:12:12|32735.65
12:12:13|32735.65
12:12:14|32735.65
12:12:14|32735.65
12:12:16|32735.65
12:12:17|32735.65
12:12:18|32735.65
12:12:19|32735.65
12:12:19|32735.65
12:12:21|32735.65
12:12:23|32738.52
12:12:24|32738.52
12:12:25|32738.52
12:12:25|32738.52
12:12:27|32738.52
12:12:27|32738.52
12:12:29|32738.52
12:12:29|32738.52
12:12:31|32738.52
12:12:32|32743.85
12:12:33|32740.94
12:12:34|32740.94
12:12:35|32740.94
12:12:36|32740.94
12:12:37|32740.94
12:12:38|32740.94
12:12:39|32740.94
12:12:39|32740.94
12:12:41|32747.55
12:12:42|32747.55
12:12:43|32747.55
12:12:44|32747.55
12:12:45|32747.55
12:12:46|32736.72
12:12:47|32736.76
12:12:49|32736.76
12:12:49|32736.76
12:12:50|32736.76
12:12:51|32738.73
12:12:52|32738.73
12:12:53|32738.73
12:12:54|32738.73
12:12:55|32738.74
12:12:56|32738.74
12:12:57|32738.74
12:12:58|32741.19
12:12:59|32741.19
12:13:00|32741.19
12:13:01|32741.19
12:13:02|32741.19
12:13:03|32741.19
12:13:04|32741.19
12:13:05|32741.19
12:13:06|32741.19
12:13:07|32741.19
12:13:08|32740.94
12:13:09|32740.94
12:13:10|32745.1
12:13:11|32745.11
12:13:12|32745.11
12:13:13|32746.15
12:13:14|32746.15
12:13:15|32746.15
12:13:16|32746.15
12:13:17|32746.15
12:13:18|32746.15
12:13:19|32746.15
12:13:20|32746.15
12:13:21|32741.99
12:13:22|32741.99
12:13:23|32741.99
12:13:24|32743.6
12:13:25|32743.6
12:13:28|32743.6
12:13:29|32743.07
12:13:31|32741.18
12:13:32|32741.18
12:13:33|32741.18
12:13:36|32742.82
12:13:37|32742.56
12:13:37|32742.56
12:13:39|32742.56
12:13:40|32742.52
12:13:41|32742.52
12:13:42|32742.51
12:13:43|32742.52
12:13:44|32742.52
12:13:45|32742.52
12:13:46|32742.57
12:13:48|32742.57
12:13:50|32741.18
12:13:51|32741.18
12:13:51|32741.18
12:13:52|32741.18
12:13:54|32741.18
12:13:54|32741.18
12:13:55|32741.18
12:13:57|32741.18
12:13:57|32741.18
12:13:58|32743.94
12:13:59|32743.94
12:14:01|32743.94
12:14:02|32743.94
12:14:03|32743.94
12:14:04|32747.25
12:14:04|32747.25
12:14:05|32747.26
12:14:07|32750.
12:14:07|32750.
12:14:09|32750.
12:14:10|32750.
12:14:10|32750.
12:14:12|32750.
12:14:13|32750.
12:14:14|32750.
12:14:15|32749.99
12:14:16|32749.99
12:14:17|32749.97
12:14:18|32754.2
12:14:18|32754.2
12:14:20|32754.2
12:14:21|32757.85
12:14:22|32757.85
12:14:22|32757.85
12:14:24|32757.85
12:14:25|32757.85
12:14:27|32757.85
12:14:29|32757.85
12:14:29|32757.85
12:14:31|32755.29
12:14:32|32751.47
12:14:33|32751.47
12:14:34|32751.47
12:14:35|32751.47
12:14:36|32751.47
12:14:37|32751.47
12:14:38|32751.47
12:14:39|32751.47
12:14:40|32751.47
12:14:41|32751.47
12:14:42|32751.47
12:14:43|32751.47
12:14:44|32752.88
12:14:45|32752.88
12:14:46|32752.88
12:14:47|32752.88
12:14:48|32752.88
12:14:49|32752.34
12:14:50|32754.38
12:14:51|32753.37
12:14:52|32753.37
12:14:54|32752.39
12:14:54|32754.39
12:14:55|32754.39
12:14:56|32753.15
12:14:58|32753.15
12:14:58|32753.15
12:15:00|32753.15
12:15:00|32753.15
12:15:02|32753.15
12:15:03|32753.15
12:15:04|32754.13
12:15:04|32755.28
12:15:06|32755.28
12:15:07|32755.29
12:15:07|32755.29
12:15:08|32755.29
12:15:09|32755.29
12:15:11|32755.29
12:15:11|32755.29
12:15:13|32755.76
12:15:14|32755.76
12:15:15|32755.76
12:15:16|32757.49
12:15:17|32757.49
12:15:18|32757.49
12:15:19|32757.49
12:15:20|32751.91
12:15:21|32740.53
12:15:22|32740.53
12:15:23|32741.01
12:15:24|32741.01
12:15:26|32741.01
12:15:27|32737.86
12:15:28|32737.86
12:15:28|32737.86
12:15:29|32737.86
12:15:31|32737.86
12:15:32|32737.86
12:15:33|32737.92
12:15:34|32737.92
12:15:35|32737.92
12:15:37|32746.38
12:15:39|32746.38
12:15:40|32746.38
12:15:41|32746.38
12:15:42|32746.49
12:15:43|32746.49
12:15:44|32746.49
12:15:45|32746.49
12:15:45|32746.49
12:15:46|32746.5
12:15:48|32746.5
12:15:49|32746.5
12:15:50|32746.5
12:15:51|32746.5
12:15:52|32746.5
12:15:53|32746.5
12:15:54|32746.5
12:15:55|32746.5
12:15:56|32746.5
12:15:57|32746.5
12:15:58|32746.5
12:15:59|32752.04
12:16:00|32752.04
12:16:01|32752.04
12:16:03|32752.04
12:16:04|32752.04
12:16:04|32752.04
12:16:05|32752.04
12:16:07|32752.04
12:16:07|32752.04
12:16:08|32752.04
12:16:10|32752.04
12:16:10|32752.04
12:16:11|32752.79
12:16:12|32758.01
12:16:13|32758.01
12:16:15|32753.34
12:16:15|32754.99
12:16:17|32754.99
12:16:17|32753.36
12:16:18|32753.36
12:16:20|32753.34
12:16:20|32753.34
12:16:21|32753.34
12:16:22|32753.34
12:16:23|32753.34
12:16:26|32753.34
12:16:26|32753.34
12:16:27|32756.76
12:16:28|32756.72
12:16:29|32753.34
12:16:30|32753.34
12:16:32|32753.34
12:16:33|32753.34
12:16:34|32754.76
12:16:35|32754.76
12:16:37|32754.76
12:16:38|32753.83
12:16:38|32753.36
12:16:39|32753.36
12:16:40|32753.36
12:16:42|32753.36
12:16:42|32753.69
12:16:43|32753.69
12:16:45|32753.73
12:16:46|32753.73
12:16:46|32756.2
12:16:48|32756.52
12:16:49|32756.52
12:16:49|32756.52
12:16:51|32756.52
12:16:51|32756.52
12:16:53|32756.52
12:16:53|32756.52
12:16:55|32756.52
12:16:55|32756.52
12:16:56|32756.52
12:16:58|32756.52
12:16:58|32756.52
12:17:00|32756.51
12:17:00|32756.51
12:17:02|32756.51
12:17:03|32756.51
12:17:03|32756.51
12:17:05|32756.51
12:17:06|32756.51
12:17:07|32756.51
12:17:07|32756.51
12:17:09|32756.51
12:17:09|32756.51
12:17:10|32756.51
12:17:12|32756.51
12:17:13|32756.51
12:17:14|32753.42
12:17:14|32753.42
12:17:16|32753.42
12:17:17|32753.42
12:17:18|32753.42
12:17:19|32753.42
12:17:20|32757.71
12:17:21|32757.71
12:17:22|32754.58
12:17:23|32754.58
12:17:24|32754.34
12:17:26|32754.34
12:17:27|32754.34
12:17:28|32754.34
12:17:29|32754.34
12:17:30|32754.34
12:17:31|32754.34
12:17:32|32754.34
12:17:33|32782.79
12:17:34|32789.99
12:17:35|32771.51
12:17:36|32759.13
12:17:37|32762.36
12:17:38|32775.68
12:17:39|32775.69
12:17:40|32790.35
12:17:41|32790.35
12:17:42|32790.35
12:17:43|32790.36
12:17:44|32775.68
12:17:45|32775.68
12:17:46|32775.68
12:17:48|32775.68
12:17:48|32775.68
12:17:49|32790.32
12:17:50|32790.32
12:17:51|32790.32
12:17:52|32790.32
12:17:53|32790.32
12:17:54|32788.24
12:17:56|32788.24
12:17:56|32788.24
12:17:57|32790.55
12:17:58|32790.55
12:17:59|32790.55
12:18:01|32790.55
12:18:01|32790.55
12:18:03|32790.55
12:18:04|32790.55
12:18:04|32793.29
12:18:06|32793.29
12:18:07|32793.29
12:18:08|32793.29
12:18:09|32798.
12:18:10|32798.
12:18:11|32801.13
12:18:12|32801.13
12:18:14|32801.13
12:18:15|32801.13
12:18:16|32801.84
12:18:16|32801.84
12:18:18|32801.08
12:18:19|32801.08
12:18:20|32801.08
12:18:21|32801.08
12:18:22|32800.87
12:18:23|32800.87
12:18:24|32800.87
12:18:25|32800.87
12:18:26|32800.87
12:18:27|32800.87
12:18:29|32788.75
12:18:30|32795.05
12:18:31|32794.26
12:18:32|32794.26
12:18:34|32796.06
12:18:35|32803.62
12:18:35|32803.62
12:18:38|32802.35
12:18:39|32802.35
12:18:40|32802.35
12:18:41|32793.26
12:18:42|32793.26
12:18:43|32793.26
12:18:43|32789.29
12:18:45|32789.29
12:18:45|32789.29
12:18:47|32789.28
12:18:48|32792.09
12:18:50|32792.09
12:18:51|32792.06
12:18:52|32792.06
12:18:53|32792.06
12:18:54|32792.06
12:18:55|32792.06
12:18:56|32792.06
12:18:57|32792.06
12:18:58|32792.06
12:18:59|32792.06
12:19:00|32792.66
12:19:01|32794.49
12:19:02|32794.48
12:19:03|32794.48
12:19:04|32793.68
12:19:05|32793.68
12:19:06|32793.68
12:19:07|32793.68
12:19:08|32793.68
12:19:09|32788.
12:19:10|32781.99
12:19:11|32781.99
12:19:12|32781.2
12:19:13|32773.96
12:19:14|32773.96
12:19:15|32781.19
12:19:16|32781.19
12:19:17|32781.19
12:19:18|32780.56
12:19:19|32780.56
12:19:20|32780.56
12:19:24|32780.56
12:19:25|32778.54
12:19:26|32778.53
12:19:26|32770.03
12:19:27|32770.03
12:19:28|32770.03
12:19:30|32770.03
12:19:31|32769.91
12:19:32|32769.9
12:19:32|32769.9
12:19:34|32769.9
12:19:35|32769.9
12:19:36|32769.9
12:19:37|32763.35
12:19:38|32759.57
12:19:39|32759.57
12:19:40|32759.57
12:19:41|32759.57
12:19:42|32759.57
12:19:43|32759.57
12:19:44|32759.58
12:19:45|32759.57
12:19:46|32759.57
12:19:47|32759.57
12:19:48|32759.57
12:19:49|32759.57
12:19:50|32759.57
12:19:51|32759.57
12:19:52|32759.57
12:19:54|32759.57
12:19:55|32759.57
12:19:56|32759.57
12:19:57|32759.57
12:19:58|32759.57
12:20:00|32759.57
12:20:00|32759.57
12:20:01|32759.57
12:20:02|32759.57
12:20:03|32759.57
12:20:05|32759.57
12:20:05|32759.58
12:20:07|32759.58
12:20:08|32759.58
12:20:08|32759.58
12:20:10|32759.58
12:20:11|32759.58
12:20:11|32759.58
12:20:13|32759.58
12:20:13|32759.58
12:20:15|32759.58
12:20:15|32759.58
12:20:17|32759.58
12:20:17|32759.58
12:20:19|32759.58
12:20:20|32770.75
12:20:21|32767.88
12:20:22|32767.88
12:20:23|32770.78
12:20:24|32770.78
12:20:25|32770.78
12:20:26|32770.78
12:20:27|32770.78
12:20:28|32770.78
12:20:30|32770.78
12:20:31|32770.77
12:20:32|32770.77
12:20:34|32767.8
12:20:35|32767.8
12:20:36|32767.8
12:20:37|32767.79
12:20:38|32761.75
12:20:39|32761.75
12:20:40|32761.75
12:20:41|32761.75
12:20:42|32761.75
12:20:44|32772.07
12:20:45|32774.79
12:20:46|32774.79
12:20:47|32774.79
12:20:48|32774.79
12:20:49|32774.79
12:20:50|32774.79
12:20:51|32774.79
12:20:52|32783.82
12:20:53|32783.43
12:20:54|32783.43
12:20:55|32780.14
12:20:56|32780.14
12:20:57|32780.14
12:20:59|32782.35
12:21:00|32782.35
12:21:01|32782.35
12:21:02|32782.35
12:21:03|32782.35
12:21:04|32782.35
12:21:05|32782.35
12:21:07|32783.85
12:21:08|32793.98
12:21:09|32793.98
12:21:10|32793.98
12:21:11|32795.42
12:21:12|32795.42
12:21:13|32795.01
12:21:15|32795.01
12:21:16|32795.01
12:21:17|32795.01
12:21:17|32802.46
12:21:18|32802.46
12:21:20|32802.46
12:21:21|32811.9
12:21:21|32802.48
12:21:23|32802.48
12:21:23|32802.38
12:21:25|32790.87
12:21:25|32790.87
12:21:26|32790.87
12:21:27|32790.87
12:21:29|32802.47
12:21:30|32802.47
12:21:32|32802.47
12:21:32|32802.47
12:21:34|32802.49
12:21:34|32802.49
12:21:35|32802.47
12:21:37|32797.17
12:21:37|32785.64
12:21:39|32775.62
12:21:41|32775.62
12:21:42|32775.62
12:21:42|32775.62
12:21:43|32775.62
12:21:44|32775.62
12:21:45|32775.62
12:21:47|32775.62
12:21:48|32793.85
12:21:49|32793.85
12:21:50|32793.85
12:21:51|32793.85
12:21:52|32793.85
12:21:53|32793.85
12:21:54|32793.85
12:21:55|32789.03
12:21:56|32789.03
12:21:57|32789.03
12:21:58|32789.03
12:21:59|32793.65
12:22:00|32793.65
12:22:01|32793.65
12:22:02|32793.65
12:22:03|32793.65
12:22:04|32793.65
12:22:05|32793.65
12:22:06|32805.74
12:22:07|32805.74
12:22:08|32802.93
12:22:09|32802.93
12:22:10|32802.93
12:22:11|32803.31
12:22:12|32803.3
12:22:13|32803.3
12:22:14|32803.3
12:22:15|32803.3
12:22:17|32803.3
12:22:18|32803.3
12:22:19|32803.3
12:22:19|32803.11
12:22:21|32803.11
12:22:22|32803.11
12:22:23|32803.11
12:22:23|32803.11
12:22:24|32803.11
12:22:26|32803.11
12:22:26|32803.11
12:22:28|32803.11
12:22:28|32803.11
12:22:30|32803.11
12:22:31|32790.21
12:22:32|32790.21
12:22:34|32790.21
12:22:35|32790.2
12:22:36|32790.2
12:22:37|32794.13
12:22:38|32794.13
12:22:39|32794.13
12:22:40|32794.13
12:22:42|32794.13
12:22:42|32799.65
12:22:43|32799.65
12:22:44|32799.65
12:22:45|32799.65
12:22:47|32799.65
12:22:47|32797.49
12:22:48|32797.49
12:22:49|32797.49
12:22:51|32797.49
12:22:51|32797.49
12:22:53|32797.49
12:22:53|32797.49
12:22:55|32796.89
12:22:55|32796.08
12:22:57|32793.3
12:22:57|32793.3
12:22:58|32793.3
12:22:59|32793.3
12:23:00|32793.3
12:23:02|32793.3
12:23:03|32793.3
12:23:04|32793.3
12:23:04|32793.3
12:23:05|32793.3
12:23:06|32793.44
12:23:08|32793.44
12:23:08|32793.44
12:23:09|32793.44
12:23:10|32798.95
12:23:11|32798.95
12:23:13|32798.95
12:23:14|32798.95
12:23:15|32796.92
12:23:16|32796.92
12:23:17|32793.29
12:23:18|32799.43
12:23:19|32804.88
12:23:20|32804.88
12:23:21|32804.88
12:23:22|32804.88
12:23:23|32804.88
12:23:25|32804.64
12:23:26|32804.58
12:23:26|32804.58
12:23:27|32804.58
12:23:28|32804.58
12:23:30|32808.2
12:23:30|32805.61
12:23:32|32805.61
12:23:34|32805.61
12:23:35|32805.61
12:23:36|32805.61
12:23:37|32810.88
12:23:38|32810.41
12:23:39|32811.
12:23:40|32812.24
12:23:41|32826.83
12:23:43|32826.83
12:23:44|32826.83
12:23:44|32826.83
12:23:46|32819.74
12:23:47|32819.74
12:23:48|32819.74
12:23:48|32819.74
12:23:50|32819.74
12:23:51|32819.74
12:23:52|32819.74
12:23:53|32819.74
12:23:54|32819.74
12:23:55|32819.74
12:23:56|32819.73
12:23:57|32819.73
12:23:58|32819.73
12:23:59|32819.73
12:24:00|32819.73
12:24:01|32819.73
12:24:02|32819.73
12:24:03|32819.73
12:24:04|32833.19
12:24:05|32841.11
12:24:06|32830.87
12:24:07|32818.33
12:24:09|32809.03
12:24:09|32806.56
12:24:10|32814.86
12:24:12|32814.86
12:24:13|32814.86
12:24:14|32814.86
12:24:15|32826.22
12:24:15|32826.22
12:24:16|32826.22
12:24:17|32826.22
12:24:18|32826.22
12:24:20|32814.3
12:24:20|32816.72
12:24:21|32816.72
12:24:22|32816.72
12:24:23|32816.72
12:24:25|32816.72
12:24:26|32816.72
12:24:26|32816.72
12:24:27|32811.81
12:24:28|32811.81
12:24:29|32811.81
12:24:30|32811.81
12:24:31|32815.49
12:24:32|32815.49
12:24:33|32813.69
12:24:34|32813.69
12:24:36|32813.69
12:24:36|32811.64
12:24:38|32812.37
12:24:38|32812.03
12:24:40|32806.5
12:24:40|32806.5
12:24:42|32806.35
12:24:43|32806.35
12:24:44|32810.43
12:24:44|32810.43
12:24:46|32810.43
12:24:46|32810.43
12:24:47|32810.43
12:24:49|32810.43
12:24:49|32810.43
12:24:50|32810.43
12:24:52|32805.08
12:24:53|32805.08
12:24:53|32805.08
12:24:54|32805.08
12:24:56|32805.08
12:24:57|32805.08
12:24:58|32805.08
12:24:59|32806.61
12:24:59|32806.61
12:25:01|32806.61
12:25:01|32806.61
12:25:02|32806.61
12:25:04|32818.68
12:25:05|32815.22
12:25:06|32824.03
12:25:06|32824.03
12:25:08|32824.03
12:25:09|32824.03
12:25:09|32824.03
12:25:10|32824.03
12:25:12|32824.03
12:25:12|32825.51
12:25:14|32824.95
12:25:15|32823.5
12:25:15|32818.7
12:25:16|32818.59
12:25:17|32818.59
12:25:19|32818.59
12:25:19|32818.59
12:25:21|32818.59
12:25:22|32818.59
12:25:23|32815.21
12:25:24|32811.18
12:25:25|32810.64
12:25:26|32810.49
12:25:27|32810.49
12:25:28|32810.49
12:25:29|32810.49
12:25:30|32810.49
12:25:31|32810.49
12:25:32|32810.49
12:25:33|32810.49
12:25:34|32810.49
12:25:35|32808.48
12:25:36|32808.48
12:25:37|32808.48
12:25:39|32808.48
12:25:39|32808.48
12:25:40|32808.48
12:25:41|32808.48
12:25:42|32808.48
12:25:43|32806.79
12:25:44|32808.59
12:25:45|32808.59
12:25:46|32808.59
12:25:47|32808.59
12:25:48|32808.59
12:25:50|32833.97
12:25:51|32833.97
12:25:52|32833.97
12:25:53|32833.97
12:25:54|32833.97
12:25:55|32833.97
12:25:55|32820.19
12:25:57|32820.19
12:25:57|32829.1
12:25:59|32829.1
12:26:00|32829.1
12:26:00|32823.4
12:26:02|32823.4
12:26:03|32823.4
12:26:03|32823.4
12:26:04|32823.4
12:26:07|32823.4
12:26:07|32823.4
12:26:09|32823.4
12:26:10|32823.4
12:26:11|32822.39
12:26:12|32822.39
12:26:12|32826.14
12:26:13|32825.49
12:26:14|32825.49
12:26:16|32825.49
12:26:16|32825.49
12:26:18|32825.49
12:26:19|32825.49
12:26:19|32825.49
12:26:21|32831.2
12:26:21|32831.2
12:26:22|32831.2
12:26:23|32831.2
12:26:25|32825.57
12:26:25|32825.57
12:26:26|32825.57
12:26:27|32825.57
12:26:28|32825.57
12:26:29|32834.14
12:26:30|32834.14
12:26:31|32834.14
12:26:32|32831.41
12:26:33|32835.44
12:26:36|32840.21
12:26:36|32840.21
12:26:38|32835.55
12:26:39|32833.88
12:26:40|32841.73
12:26:41|32832.99
12:26:42|32834.97
12:26:43|32834.97
12:26:44|32834.97
12:26:45|32844.9
12:26:46|32844.9
12:26:47|32848.11
12:26:48|32847.92
12:26:50|32847.92
12:26:51|32847.92
12:26:52|32847.92
12:26:53|32847.92
12:26:53|32839.89
12:26:55|32839.89
12:26:56|32839.89
12:26:57|32840.29
12:26:57|32838.1
12:26:58|32838.1
12:27:00|32843.43
12:27:01|32843.43
12:27:02|32850.24
12:27:03|32841.29
12:27:04|32841.29
12:27:05|32841.29
12:27:05|32848.16
12:27:07|32848.16
12:27:08|32848.16
12:27:09|32848.17
12:27:10|32848.16
12:27:11|32848.16
12:27:12|32841.77
12:27:12|32841.77
12:27:14|32841.77
12:27:15|32841.76
12:27:15|32837.58
12:27:17|32837.27
12:27:18|32837.26
12:27:19|32837.26
12:27:20|32837.26
12:27:21|32838.24
12:27:22|32838.24
12:27:23|32838.24
12:27:24|32838.24
12:27:25|32838.24
12:27:26|32838.24
12:27:27|32838.24
12:27:28|32838.24
12:27:29|32838.24
12:27:31|32843.74
12:27:31|32843.74
12:27:33|32843.74
12:27:34|32843.74
12:27:34|32843.74
12:27:36|32843.75
12:27:38|32843.75
12:27:40|32843.75
12:27:41|32843.74
12:27:42|32843.74
12:27:44|32843.75
12:27:45|32843.75
12:27:46|32843.75
12:27:47|32843.75
12:27:47|32843.75
12:27:49|32843.75
12:27:50|32842.12
12:27:51|32842.12
12:27:51|32842.12
12:27:53|32842.12
12:27:54|32842.12
12:27:54|32842.12
12:27:56|32842.12
12:27:57|32842.12
12:27:58|32842.12
12:27:59|32842.1
12:27:59|32836.74
12:28:01|32836.75
12:28:01|32836.75
12:28:03|32843.03
12:28:04|32843.03
12:28:04|32843.03
12:28:07|32837.34
12:28:08|32836.74
12:28:09|32830.58
12:28:10|32830.58
12:28:11|32835.66
12:28:12|32835.66
12:28:13|32836.76
12:28:14|32836.76
12:28:15|32836.08
12:28:16|32836.08
12:28:17|32836.09
12:28:18|32836.09
12:28:19|32830.28
12:28:20|32830.28
12:28:21|32830.28
12:28:22|32830.28
12:28:23|32830.28
12:28:24|32830.28
12:28:25|32830.28
12:28:26|32830.28
12:28:27|32830.28
12:28:28|32830.35
12:28:29|32830.35
12:28:30|32830.35
12:28:31|32830.35
12:28:32|32830.35
12:28:33|32830.35
12:28:34|32835.38
12:28:35|32835.38
12:28:36|32835.38
12:28:38|32842.28
12:28:39|32836.32
12:28:40|32836.32
12:28:41|32836.32
12:28:43|32843.47
12:28:45|32843.47
12:28:46|32843.47
12:28:47|32843.47
12:28:47|32843.47
12:28:48|32843.47
12:28:49|32843.47
12:28:51|32843.47
12:28:51|32843.47
12:28:53|32843.47
12:28:54|32843.47
12:28:54|32843.47
12:28:55|32843.47
12:28:57|32844.39
12:28:57|32844.39
12:28:58|32872.43
12:28:59|32886.29
12:29:01|32870.99
12:29:01|32859.89
12:29:03|32868.9
12:29:03|32874.5
12:29:05|32874.5
12:29:05|32859.27
12:29:06|32859.27
12:29:07|32859.27
12:29:08|32859.27
12:29:09|32859.27
12:29:10|32859.27
12:29:12|32848.23
12:29:13|32848.23
12:29:14|32848.23
12:29:15|32848.23
12:29:16|32863.7
12:29:17|32863.7
12:29:18|32863.7
12:29:19|32868.72
12:29:20|32868.72
12:29:21|32867.66
12:29:22|32867.66
12:29:23|32867.66
12:29:24|32874.51
12:29:25|32904.32
12:29:26|32904.29
12:29:27|32900.12
12:29:28|32891.16
12:29:29|32891.16
12:29:30|32891.16
12:29:31|32891.16
12:29:32|32891.16
12:29:33|32891.16
12:29:34|32891.16
12:29:35|32891.16
12:29:36|32891.16
12:29:37|32891.16
12:29:39|32891.16
12:29:40|32891.16
12:29:40|32904.32
12:29:42|32904.32
12:29:43|32895.83
12:29:44|32895.83
12:29:46|32895.83
12:29:47|32895.83
12:29:48|32895.83
12:29:49|32895.83
12:29:49|32895.83
12:29:51|32895.83
12:29:51|32895.83
12:29:53|32904.33
12:29:54|32904.33
12:29:55|32904.33
12:29:56|32904.33
12:29:57|32904.33
12:29:58|32904.33
12:29:59|32904.33
12:29:59|32904.33
12:30:01|32904.17
12:30:02|32904.17
12:30:02|32906.86
12:30:04|32920.02
12:30:05|32937.15
12:30:06|32934.35
12:30:07|32934.35
12:30:08|32934.35
12:30:09|32934.35
12:30:10|32934.35
12:30:11|32934.35
12:30:12|32927.65
12:30:13|32917.43
12:30:14|32917.43
12:30:15|32918.35
12:30:15|32918.35
12:30:17|32906.96
12:30:17|32906.96
12:30:19|32898.56
12:30:20|32898.56
12:30:20|32888.77
12:30:22|32888.77
12:30:23|32894.1
12:30:24|32894.1
12:30:25|32894.1
12:30:26|32894.1
12:30:26|32894.1
12:30:28|32894.1
12:30:29|32894.1
12:30:30|32876.54
12:30:30|32876.54
12:30:32|32871.96
12:30:32|32864.76
12:30:34|32861.46
12:30:35|32861.46
12:30:36|32861.46
12:30:37|32870.16
12:30:38|32870.16
12:30:40|32872.66
12:30:41|32872.66
12:30:42|32879.23
12:30:43|32882.44
12:30:44|32881.23
12:30:45|32881.23
12:30:46|32880.62
12:30:47|32880.62
12:30:48|32880.62
12:30:49|32880.62
12:30:50|32880.62
12:30:51|32880.62
12:30:52|32880.62
12:30:53|32874.52
12:30:54|32874.52
12:30:55|32875.95
12:30:56|32875.61
12:30:57|32871.54
12:30:58|32871.54
12:30:59|32871.54
12:31:00|32871.54
12:31:01|32871.54
12:31:02|32875.17
12:31:03|32875.17
12:31:04|32875.17
12:31:05|32884.69
12:31:06|32884.69
12:31:07|32884.69
12:31:08|32884.69
12:31:09|32897.84
12:31:10|32897.84
12:31:11|32900.67
12:31:12|32900.67
12:31:13|32900.67
12:31:14|32900.67
12:31:15|32900.67
12:31:16|32886.3
12:31:17|32893.09
12:31:18|32893.09
12:31:19|32893.09
12:31:21|32893.09
12:31:21|32898.07
12:31:22|32898.07
12:31:23|32898.07
12:31:25|32888.16
12:31:26|32890.06
12:31:27|32890.06
12:31:27|32899.76
12:31:28|32899.76
12:31:29|32899.76
12:31:30|32880.95
12:31:31|32880.95
12:31:32|32880.95
12:31:33|32885.68
12:31:34|32880.96
12:31:35|32880.95
12:31:36|32880.95
12:31:37|32880.95
12:31:38|32880.95
12:31:40|32880.95
12:31:41|32880.95
12:31:42|32874.42
12:31:43|32872.38
12:31:44|32872.38
12:31:45|32863.31
12:31:46|32852.83
12:31:47|32852.84
12:31:48|32858.92
12:31:49|32858.92
12:31:50|32859.55
12:31:51|32859.55
12:31:52|32859.55
12:31:53|32860.78
12:31:54|32868.06
12:31:56|32868.06
12:31:56|32868.06
12:31:57|32871.38
12:31:58|32871.38
12:31:59|32871.38
12:32:00|32871.38
12:32:01|32871.38
12:32:02|32871.38
12:32:03|32881.74
12:32:04|32873.42
12:32:05|32873.42
12:32:06|32875.65
12:32:07|32875.65
12:32:08|32875.65
12:32:09|32868.32
12:32:11|32854.7
12:32:11|32862.44
12:32:12|32862.44
12:32:13|32859.93
12:32:14|32857.44
12:32:15|32840.57
12:32:16|32831.89
12:32:17|32831.89
12:32:18|32831.89
12:32:19|32816.53
12:32:20|32816.53
12:32:21|32816.53
12:32:23|32816.53
12:32:24|32816.53
12:32:24|32816.53
12:32:25|32828.19
12:32:26|32826.12
12:32:27|32826.12
12:32:29|32826.12
12:32:29|32823.65
12:32:30|32813.91
12:32:31|32813.91
12:32:32|32813.91
12:32:33|32813.91
12:32:34|32807.64
12:32:35|32807.64
12:32:36|32807.64
12:32:37|32811.22
12:32:38|32805.74
12:32:39|32805.74
12:32:41|32792.26
12:32:42|32792.26
12:32:43|32802.3
12:32:45|32794.8
12:32:46|32794.8
12:32:47|32793.54
12:32:48|32793.54
12:32:49|32793.54
12:32:50|32800.69
12:32:51|32816.54
12:32:52|32816.54
12:32:53|32816.54
12:32:54|32816.54
12:32:55|32794.27
12:32:56|32803.21
12:32:57|32803.21
12:32:59|32815.72
12:32:59|32815.73
12:33:00|32815.73
12:33:01|32830.74
12:33:02|32834.66
12:33:03|32834.66
12:33:04|32834.66
12:33:05|32838.99
12:33:06|32838.99
12:33:07|32838.99
12:33:08|32838.27
12:33:09|32838.27
12:33:10|32838.27
12:33:11|32857.01
12:33:12|32859.3
12:33:13|32859.3
12:33:14|32859.3
12:33:15|32859.93
12:33:16|32859.93
12:33:17|32859.93
12:33:18|32865.29
12:33:19|32865.29
12:33:20|32862.23
12:33:21|32857.
12:33:22|32857.
12:33:23|32876.56
12:33:24|32876.56
12:33:25|32876.56
12:33:26|32876.56
12:33:27|32876.56
12:33:28|32876.56
12:33:29|32877.48
12:33:30|32864.88
12:33:31|32864.88
12:33:32|32864.88
12:33:33|32862.64
12:33:34|32862.64
12:33:35|32862.64
12:33:36|32862.64
12:33:37|32874.15
12:33:38|32874.15
12:33:39|32874.15
12:33:40|32874.15
12:33:42|32881.25
12:33:43|32881.25
12:33:44|32871.85
12:33:46|32871.85
12:33:47|32871.85
12:33:48|32871.85
12:33:48|32871.85
12:33:50|32871.85
12:33:51|32871.85
12:33:52|32871.84
12:33:52|32871.84
12:33:54|32871.84
12:33:54|32863.19
12:33:56|32863.19
12:33:56|32863.19
12:33:58|32863.19
12:33:59|32854.52
12:34:00|32854.52
12:34:02|32865.51
12:34:03|32876.45
12:34:03|32876.45
12:34:04|32877.09
12:34:05|32877.09
12:34:07|32877.09
12:34:08|32877.09
12:34:09|32877.09
12:34:10|32883.66
12:34:11|32883.66
12:34:12|32883.66
12:34:13|32883.66
12:34:14|32880.44
12:34:15|32880.44
12:34:15|32880.44
12:34:17|32880.44
12:34:18|32880.45
12:34:19|32880.45
12:34:19|32880.45
12:34:21|32880.44
12:34:22|32880.44
12:34:23|32880.44
12:34:23|32880.45
12:34:25|32880.45
12:34:25|32880.45
12:34:27|32880.45
12:34:28|32880.45
12:34:29|32880.45
12:34:30|32880.45
12:34:30|32880.45
12:34:32|32880.44
12:34:32|32880.44
12:34:34|32880.44
12:34:35|32887.
12:34:35|32887.
12:34:36|32887.
12:34:38|32884.69
12:34:39|32884.69
12:34:39|32884.69
12:34:40|32884.69
12:34:42|32884.69
12:34:44|32881.37
12:34:45|32878.13
12:34:46|32878.13
12:34:46|32878.13
12:34:48|32878.13
12:34:49|32878.13
12:34:49|32878.13
12:34:51|32878.12
12:34:52|32878.12
12:34:53|32882.16
12:34:54|32882.16
12:34:55|32882.16
12:34:56|32882.16
12:34:56|32882.16
12:34:58|32882.16
12:34:59|32877.59
12:35:00|32876.92
12:35:00|32863.88
12:35:02|32863.88
12:35:03|32863.88
12:35:04|32862.77
12:35:05|32862.77
12:35:06|32862.77
12:35:07|32862.77
12:35:08|32862.77
12:35:09|32862.77
12:35:10|32862.77
12:35:11|32862.77
12:35:12|32862.77
12:35:13|32862.77
12:35:14|32862.77
12:35:15|32862.77
12:35:16|32862.77
12:35:17|32862.77
12:35:18|32862.13
12:35:19|32862.12
12:35:20|32862.12
12:35:21|32862.12
12:35:22|32860.78
12:35:23|32860.78
12:35:24|32860.78
12:35:25|32860.78
12:35:26|32860.78
12:35:27|32860.78
12:35:28|32860.78
12:35:29|32860.78
12:35:30|32860.78
12:35:31|32860.77
12:35:32|32860.77
12:35:33|32860.78
12:35:34|32860.77
12:35:35|32860.77
12:35:36|32860.77
12:35:37|32847.25
12:35:38|32847.25
12:35:39|32847.25
12:35:40|32847.63
12:35:41|32847.63
12:35:42|32847.63
12:35:43|32847.63
12:35:45|32847.63
12:35:46|32847.63
12:35:47|32845.75
12:35:49|32845.75
12:35:50|32843.99
12:35:51|32843.99
12:35:52|32850.93
12:35:53|32850.93
12:35:54|32850.93
12:35:54|32861.12
12:35:56|32861.12
12:35:57|32861.12
12:35:58|32861.12
12:35:59|32861.12
12:36:00|32861.12
12:36:01|32861.12
12:36:02|32861.12
12:36:02|32866.57
12:36:03|32866.77
12:36:05|32866.77
12:36:05|32866.77
12:36:06|32866.77
12:36:08|32875.79
12:36:09|32875.34
12:36:10|32875.21
12:36:11|32875.21
12:36:12|32875.21
12:36:13|32875.21
12:36:14|32875.21
12:36:15|32875.21
12:36:17|32875.21
12:36:18|32875.21
12:36:19|32875.21
12:36:20|32875.21
12:36:21|32865.86
12:36:22|32865.86
12:36:22|32865.86
12:36:24|32853.16
12:36:24|32859.02
12:36:26|32859.02
12:36:27|32863.14
12:36:28|32863.16
12:36:29|32863.16
12:36:30|32863.16
12:36:31|32864.17
12:36:33|32864.17
12:36:34|32864.17
12:36:34|32864.17
12:36:35|32864.17
12:36:36|32864.17
12:36:38|32864.17
12:36:38|32864.17
12:36:39|32864.28
12:36:40|32864.28
12:36:41|32867.49
12:36:42|32864.45
12:36:44|32864.45
12:36:46|32864.45
12:36:47|32864.45
12:36:48|32873.26
12:36:49|32873.26
12:36:50|32869.79
12:36:51|32869.79
12:36:52|32867.73
12:36:54|32867.73
12:36:55|32867.73
12:36:56|32867.73
12:36:56|32859.3
12:36:58|32859.3
12:36:58|32859.3
12:37:00|32859.3
12:37:01|32859.3
12:37:01|32861.1
12:37:03|32861.1
12:37:03|32861.1
12:37:05|32861.1
12:37:06|32861.1
12:37:07|32861.1
12:37:08|32861.1
12:37:09|32873.93
12:37:11|32862.23
12:37:12|32862.23
12:37:13|32862.23
12:37:14|32866.03
12:37:14|32866.03
12:37:15|32866.03
12:37:17|32866.03
12:37:18|32866.03
12:37:19|32866.03
12:37:20|32865.99
12:37:20|32865.99
12:37:21|32865.99
12:37:23|32857.23
12:37:24|32857.23
12:37:24|32853.16
12:37:26|32853.16
12:37:27|32853.16
12:37:28|32849.7
12:37:29|32849.7
12:37:29|32861.43
12:37:30|32861.43
12:37:31|32861.43
12:37:33|32861.43
12:37:34|32861.43
12:37:35|32861.43
12:37:36|32861.43
12:37:37|32854.74
12:37:38|32854.74
12:37:39|32833.7
12:37:40|32833.7
12:37:41|32833.7
12:37:42|32843.02
12:37:43|32843.02
12:37:44|32843.02
12:37:45|32843.02
12:37:47|32846.58
12:37:47|32846.58
12:37:50|32846.58
12:37:50|32828.74
12:37:51|32827.12
12:37:53|32821.03
12:37:54|32817.49
12:37:55|32817.48
12:37:55|32817.48
12:37:56|32817.48
12:37:58|32817.48
12:37:58|32816.88
12:38:00|32816.88
12:38:01|32816.88
12:38:02|32816.88
12:38:03|32816.88
12:38:04|32816.88
12:38:05|32816.88
12:38:06|32819.55
12:38:07|32819.55
12:38:07|32819.55
12:38:09|32819.55
12:38:10|32819.55
12:38:10|32815.19
12:38:11|32823.48
12:38:12|32826.3
12:38:13|32826.3
12:38:15|32826.3
12:38:16|32821.81
12:38:17|32828.46
12:38:18|32828.46
12:38:19|32828.46
12:38:20|32828.46
12:38:21|32828.46
12:38:22|32828.46
12:38:23|32828.46
12:38:24|32822.05
12:38:24|32822.05
12:38:26|32822.05
12:38:26|32821.63
12:38:28|32829.84
12:38:28|32829.84
12:38:30|32830.34
12:38:31|32830.34
12:38:32|32830.34
12:38:33|32828.4
12:38:34|32828.4
12:38:35|32828.4
12:38:35|32828.4
12:38:36|32828.4
12:38:38|32826.71
12:38:39|32826.71
12:38:40|32827.33
12:38:41|32826.72
12:38:42|32826.72
12:38:43|32826.72
12:38:44|32826.72
12:38:45|32824.93
12:38:47|32824.93
12:38:48|32824.93
12:38:49|32824.93
12:38:50|32824.93
12:38:51|32824.93
12:38:52|32824.93
12:38:53|32824.93
12:38:54|32824.93
12:38:55|32824.93
12:38:56|32824.93
12:38:57|32822.22
12:38:58|32822.18
12:38:59|32815.11
12:39:01|32815.1
12:39:02|32815.1
12:39:02|32815.1
12:39:03|32815.1
12:39:05|32815.1
12:39:06|32820.96
12:39:07|32820.82
12:39:08|32820.82
12:39:08|32820.82
12:39:09|32820.82
12:39:10|32820.82
12:39:11|32820.82
12:39:12|32820.82
12:39:15|32817.25
12:39:15|32817.25
12:39:16|32817.25
12:39:18|32817.25
12:39:18|32817.25
12:39:20|32817.25
12:39:21|32817.25
12:39:21|32817.25
12:39:22|32817.25
12:39:24|32817.25
12:39:24|32817.25
12:39:26|32817.25
12:39:26|32832.01
12:39:28|32832.01
12:39:28|32832.01
12:39:30|32832.01
12:39:30|32832.01
12:39:31|32832.01
12:39:33|32832.01
12:39:34|32832.01
12:39:35|32832.01
12:39:36|32832.01
12:39:37|32828.91
12:39:38|32828.91
12:39:39|32828.91
12:39:41|32825.5
12:39:41|32825.5
12:39:42|32825.5
12:39:43|32825.5
12:39:44|32825.5
12:39:45|32825.46
12:39:46|32825.46
12:39:48|32825.46
12:39:49|32825.46
12:39:50|32825.46
12:39:51|32825.46
12:39:52|32823.57
12:39:53|32823.57
12:39:55|32823.57
12:39:55|32823.57
12:39:57|32818.
12:39:58|32818.
12:39:59|32817.84
12:40:00|32817.84
12:40:01|32817.84
12:40:02|32811.63
12:40:04|32817.26
12:40:04|32814.03
12:40:05|32814.03
12:40:06|32816.74
12:40:08|32816.74
12:40:08|32816.74
12:40:09|32816.74
12:40:10|32816.74
12:40:11|32816.74
12:40:13|32816.74
12:40:14|32816.74
12:40:14|32828.98
12:40:15|32828.98
12:40:17|32828.98
12:40:17|32821.02
12:40:18|32818.5
12:40:19|32818.5
12:40:21|32818.5
12:40:22|32818.5
12:40:22|32818.5
12:40:24|32818.5
12:40:25|32818.5
12:40:26|32818.5
12:40:27|32818.5
12:40:27|32818.5
12:40:29|32818.5
12:40:29|32818.5
12:40:31|32817.56
12:40:31|32817.56
12:40:32|32817.56
12:40:33|32812.61
12:40:35|32801.04
12:40:36|32801.04
12:40:36|32801.04
12:40:37|32801.04
12:40:38|32801.04
12:40:39|32801.04
12:40:40|32800.04
12:40:42|32799.23
12:40:42|32799.23
12:40:44|32799.23
12:40:44|32788.
12:40:45|32783.67
12:40:46|32783.67
12:40:47|32783.67
12:40:48|32783.67
12:40:50|32783.67
12:40:51|32775.54
12:40:52|32775.75
12:40:53|32775.75
12:40:54|32775.75
12:40:55|32775.75
12:40:56|32775.75
12:40:57|32775.75
12:40:59|32792.55
12:41:00|32792.55
12:41:01|32792.55
12:41:02|32806.27
12:41:03|32806.27
12:41:03|32806.27
12:41:05|32806.27
12:41:06|32806.27
12:41:07|32806.27
12:41:08|32806.27
12:41:09|32806.27
12:41:10|32806.27
12:41:11|32806.27
12:41:12|32806.27
12:41:13|32810.87
12:41:14|32810.87
12:41:15|32810.87
12:41:16|32814.59
12:41:17|32814.59
12:41:18|32814.59
12:41:19|32817.73
12:41:20|32817.73
12:41:21|32817.73
12:41:22|32801.98
12:41:24|32801.98
12:41:25|32806.31
12:41:26|32806.31
12:41:26|32803.93
12:41:27|32803.94
12:41:28|32803.94
12:41:30|32797.89
12:41:30|32797.89
12:41:31|32797.89
12:41:33|32797.89
12:41:33|32797.89
12:41:34|32797.89
12:41:36|32797.89
12:41:36|32797.89
12:41:37|32801.64
12:41:38|32801.64
12:41:39|32801.64
12:41:40|32801.64
12:41:41|32801.64
12:41:42|32801.64
12:41:44|32801.64
12:41:44|32801.64
12:41:45|32801.64
12:41:46|32816.13
12:41:48|32816.13
12:41:48|32816.13
12:41:50|32816.13
12:41:50|32810.09
12:41:52|32810.09
12:41:53|32810.09
12:41:54|32810.09
12:41:55|32810.09
12:41:57|32810.09
12:41:58|32810.09
12:41:59|32810.09
12:42:00|32810.09
12:42:01|32810.09
12:42:02|32819.47
12:42:03|32819.38
12:42:04|32825.15
12:42:05|32825.14
12:42:06|32825.14
12:42:07|32825.25
12:42:08|32825.25
12:42:09|32825.25
12:42:10|32825.25
12:42:11|32825.21
12:42:12|32825.21
12:42:13|32825.21
12:42:14|32825.21
12:42:15|32825.21
12:42:16|32825.21
12:42:17|32825.21
12:42:18|32821.88
12:42:19|32821.88
12:42:20|32821.88
12:42:21|32821.88
12:42:22|32821.88
12:42:23|32821.88
12:42:24|32830.21
12:42:25|32830.21
12:42:26|32830.21
12:42:27|32830.03
12:42:28|32830.03
12:42:29|32830.03
12:42:30|32830.03
12:42:31|32830.03
12:42:32|32830.03
12:42:33|32830.03
12:42:34|32827.
12:42:35|32827.
12:42:36|32827.
12:42:37|32827.
12:42:38|32827.
12:42:39|32826.99
12:42:40|32826.99
12:42:41|32826.99
12:42:42|32826.99
12:42:43|32818.32
12:42:44|32818.32
12:42:45|32818.29
12:42:46|32818.29
12:42:47|32796.24
12:42:48|32803.59
12:42:49|32803.59
12:42:51|32803.59
12:42:52|32803.59
12:42:53|32803.6
12:42:54|32803.6
12:42:55|32803.6
12:42:57|32803.6
12:42:58|32803.6
12:42:58|32803.59
12:43:00|32784.86
12:43:01|32775.55
12:43:01|32775.55
12:43:03|32775.55
12:43:04|32775.55
12:43:05|32775.55
12:43:06|32775.55
12:43:06|32775.55
12:43:08|32775.55
12:43:09|32775.55
12:43:10|32775.55
12:43:11|32775.55
12:43:12|32775.55
12:43:13|32775.55
12:43:14|32775.55
12:43:15|32775.55
12:43:16|32775.55
12:43:17|32775.6
12:43:18|32775.55
12:43:19|32775.55
12:43:20|32776.19
12:43:21|32776.19
12:43:22|32776.46
12:43:24|32776.46
12:43:24|32784.66
12:43:26|32784.66
12:43:26|32776.77
12:43:27|32776.77
12:43:28|32776.79
12:43:29|32776.79
12:43:30|32776.79
12:43:31|32776.79
12:43:32|32776.79
12:43:33|32777.83
12:43:35|32777.83
12:43:35|32784.64
12:43:36|32784.64
12:43:37|32784.64
12:43:39|32778.16
12:43:40|32778.16
12:43:40|32778.16
12:43:42|32778.16
12:43:43|32778.16
12:43:43|32791.98
12:43:45|32791.98
12:43:46|32791.98
12:43:46|32791.98
12:43:47|32791.99
12:43:49|32790.52
12:43:50|32790.52
12:43:51|32799.55
12:43:51|32799.55
12:43:53|32799.55
12:43:55|32799.55
12:43:55|32799.55
12:43:57|32799.55
12:43:58|32799.55
12:43:59|32791.98
12:44:00|32791.98
12:44:01|32791.98
12:44:02|32791.98
12:44:04|32792.83
12:44:05|32792.83
12:44:06|32792.83
12:44:06|32795.12
12:44:07|32795.12
12:44:08|32795.12
12:44:09|32795.12
12:44:11|32795.12
12:44:11|32795.12
12:44:13|32795.12
12:44:14|32795.12
12:44:15|32795.12
12:44:16|32795.12
12:44:16|32795.12
12:44:18|32800.01
12:44:19|32800.01
12:44:20|32800.01
12:44:21|32800.01
12:44:22|32800.01
12:44:22|32800.01
12:44:24|32806.51
12:44:24|32799.65
12:44:26|32799.65
12:44:27|32799.65
12:44:27|32799.65
12:44:28|32799.65
12:44:30|32795.85
12:44:32|32799.42
12:44:32|32798.15
12:44:33|32794.17
12:44:34|32794.17
12:44:35|32794.17
12:44:36|32794.17
12:44:38|32794.17
12:44:38|32794.17
12:44:39|32794.17
12:44:41|32794.17
12:44:41|32794.17
12:44:42|32794.17
12:44:43|32794.17
12:44:44|32789.81
12:44:45|32789.82
12:44:46|32789.82
12:44:47|32794.28
12:44:49|32794.28
12:44:49|32803.78
12:44:50|32803.78
12:44:51|32803.78
12:44:53|32803.78
12:44:55|32803.78
12:44:55|32803.78
12:44:56|32803.78
12:44:57|32803.78
12:44:58|32803.78
12:44:59|32803.78
12:45:00|32803.78
12:45:01|32815.2
12:45:02|32815.2
12:45:03|32816.51
12:45:04|32816.51
12:45:05|32816.51
12:45:06|32816.51
12:45:07|32816.51
12:45:08|32816.51
12:45:09|32816.51
12:45:10|32816.52
12:45:11|32816.52
12:45:12|32816.52
12:45:13|32816.67
12:45:14|32816.67
12:45:15|32816.66
12:45:16|32816.66
12:45:18|32816.66
12:45:18|32816.66
12:45:20|32816.66
12:45:21|32816.66
12:45:21|32824.
12:45:23|32824.
12:45:23|32824.
12:45:24|32829.25
12:45:25|32829.25
12:45:26|32829.25
12:45:28|32829.25
12:45:28|32829.25
12:45:29|32829.25
12:45:30|32829.25
12:45:31|32829.25
12:45:33|32820.59
12:45:33|32820.59
12:45:34|32820.59
12:45:35|32810.64
12:45:36|32805.64
12:45:38|32805.64
12:45:39|32805.64
12:45:39|32805.64
12:45:41|32800.2
12:45:42|32808.02
12:45:43|32808.02
12:45:43|32808.02
12:45:44|32818.89
12:45:46|32818.89
12:45:46|32818.89
12:45:47|32818.89
12:45:48|32818.89
12:45:50|32818.89
12:45:50|32818.89
12:45:51|32818.89
12:45:52|32818.89
12:45:54|32818.89
12:45:55|32818.89
12:45:56|32818.89
12:45:57|32818.89
12:45:58|32818.89
12:45:59|32821.27
12:46:00|32821.27
12:46:01|32821.27
12:46:02|32821.27
12:46:03|32821.27
12:46:04|32821.27
12:46:05|32821.27
12:46:06|32814.04
12:46:07|32814.04
12:46:08|32814.04
12:46:10|32814.04
12:46:11|32815.9
12:46:11|32815.9
12:46:12|32815.9
12:46:14|32815.9
12:46:15|32815.9
12:46:16|32815.9
12:46:17|32815.9
12:46:18|32815.9
12:46:19|32815.9
12:46:20|32814.95
12:46:21|32814.95
12:46:22|32814.95
12:46:23|32814.95
12:46:24|32814.95
12:46:25|32814.95
12:46:26|32814.95
12:46:27|32814.95
12:46:28|32814.96
12:46:29|32814.96
12:46:30|32818.24
12:46:31|32818.24
12:46:32|32818.24
12:46:33|32818.24
12:46:34|32818.24
12:46:35|32818.24
12:46:36|32818.24
12:46:37|32818.24
12:46:38|32821.84
12:46:39|32821.84
12:46:40|32821.84
12:46:41|32832.89
12:46:42|32832.89
12:46:43|32832.89
12:46:44|32826.84
12:46:45|32826.84
12:46:46|32826.84
12:46:47|32826.84
12:46:48|32826.84
12:46:49|32826.84
12:46:50|32826.84
12:46:52|32826.84
12:46:52|32829.57
12:46:53|32829.57
12:46:55|32823.15
12:46:57|32823.15
12:46:57|32823.15
12:46:59|32823.15
12:46:59|32823.15
12:47:01|32823.15
12:47:01|32827.99
12:47:03|32827.99
12:47:04|32827.99
12:47:05|32823.99
12:47:06|32823.99
12:47:06|32823.99
12:47:07|32823.99
12:47:09|32823.99
12:47:10|32824.32
12:47:11|32824.32
12:47:12|32824.32
12:47:12|32824.32
12:47:13|32824.32
12:47:14|32824.32
12:47:15|32824.32
12:47:17|32824.32
12:47:17|32824.32
12:47:19|32824.32
12:47:20|32825.16
12:47:20|32825.16
12:47:22|32825.16
12:47:22|32820.92
12:47:24|32820.92
12:47:25|32820.92
12:47:26|32820.92
12:47:27|32820.91
12:47:28|32814.34
12:47:29|32814.46
12:47:29|32809.61
12:47:30|32809.61
12:47:32|32809.61
12:47:33|32809.61
12:47:34|32809.61
12:47:35|32809.61
12:47:36|32809.61
12:47:36|32809.61
12:47:37|32809.61
12:47:39|32809.61
12:47:39|32809.61
12:47:41|32809.61
12:47:41|32809.61
12:47:42|32800.55
12:47:43|32800.55
12:47:44|32800.56
12:47:45|32800.56
12:47:47|32797.46
12:47:48|32797.46
12:47:48|32797.46
12:47:49|32798.95
12:47:50|32798.95
12:47:51|32798.95
12:47:53|32798.95
12:47:53|32798.95
12:47:54|32798.95
12:47:57|32798.36
12:47:57|32790.84
12:47:58|32790.85
12:47:59|32790.85
12:48:01|32795.96
12:48:02|32789.52
12:48:03|32789.52
12:48:04|32789.52
12:48:05|32789.52
12:48:06|32789.52
12:48:07|32783.6
12:48:07|32783.6
12:48:09|32783.6
12:48:10|32783.6
12:48:11|32783.6
12:48:12|32783.6
12:48:13|32783.6
12:48:14|32783.6
12:48:15|32783.6
12:48:16|32783.61
12:48:17|32783.6
12:48:18|32783.6
12:48:19|32783.6
12:48:20|32783.6
12:48:21|32783.6
12:48:22|32783.6
12:48:23|32783.6
12:48:24|32783.6
12:48:25|32783.6
12:48:26|32783.6
12:48:27|32783.66
12:48:28|32789.71
12:48:30|32789.63
12:48:31|32789.63
12:48:32|32789.63
12:48:33|32789.04
12:48:34|32791.8
12:48:35|32791.8
12:48:36|32791.8
12:48:37|32794.35
12:48:38|32794.35
12:48:39|32794.35
12:48:40|32794.35
12:48:41|32794.35
12:48:42|32794.35
12:48:43|32794.35
12:48:44|32794.35
12:48:45|32794.35
12:48:46|32794.35
12:48:47|32794.35
12:48:48|32794.35
12:48:49|32791.79
12:48:50|32791.79
12:48:52|32791.79
12:48:52|32785.08
12:48:53|32789.42
12:48:54|32789.43
12:48:55|32789.43
12:48:57|32789.43
12:48:59|32789.43
12:48:59|32789.43
12:49:00|32789.43
12:49:02|32789.42
12:49:03|32789.42
12:49:04|32789.42
12:49:05|32777.1
12:49:06|32777.1
12:49:06|32777.1
12:49:08|32777.1
12:49:09|32777.1
12:49:10|32777.1
12:49:11|32783.29
12:49:12|32783.29
12:49:13|32783.29
12:49:14|32783.29
12:49:15|32783.29
12:49:16|32777.11
12:49:17|32777.11
12:49:18|32777.11
12:49:19|32777.11
12:49:20|32777.11
12:49:21|32777.11
12:49:22|32777.11
12:49:23|32777.11
12:49:24|32777.11
12:49:25|32777.11
12:49:26|32777.11
12:49:27|32777.11
12:49:28|32779.42
12:49:29|32779.56
12:49:30|32779.56
12:49:31|32779.56
12:49:32|32779.56
12:49:33|32779.56
12:49:35|32779.56
12:49:35|32779.56
12:49:36|32778.89
12:49:38|32778.89
12:49:39|32778.89
12:49:40|32778.89
12:49:41|32778.89
12:49:42|32778.89
12:49:43|32778.89
12:49:44|32778.89
12:49:45|32778.89
12:49:46|32778.9
12:49:47|32778.9
12:49:48|32778.9
12:49:49|32778.9
12:49:50|32778.9
12:49:51|32778.9
12:49:52|32778.9
12:49:53|32777.12
12:49:54|32780.11
12:49:55|32780.11
12:49:56|32780.11
12:49:57|32779.1
12:49:59|32777.25
12:50:00|32777.25
12:50:00|32777.28
12:50:02|32777.28
12:50:03|32777.11
12:50:04|32775.55
12:50:04|32775.54
12:50:06|32777.49
12:50:07|32777.49
12:50:08|32772.09
12:50:08|32772.09
12:50:10|32772.09
12:50:11|32772.09
12:50:11|32772.26
12:50:13|32772.26
12:50:14|32772.26
12:50:14|32772.26
12:50:16|32778.07
12:50:17|32778.07
12:50:18|32778.07
12:50:19|32774.81
12:50:20|32774.81
12:50:21|32774.81
12:50:22|32774.81
12:50:23|32772.38
12:50:24|32772.43
12:50:25|32772.43
12:50:26|32772.43
12:50:27|32772.43
12:50:28|32772.43
12:50:29|32772.43
12:50:30|32772.43
12:50:31|32772.05
12:50:32|32772.05
12:50:33|32772.05
12:50:34|32772.05
12:50:35|32772.05
12:50:36|32772.05
12:50:37|32772.05
12:50:38|32775.83
12:50:39|32775.83
12:50:40|32775.83
12:50:41|32775.82
12:50:42|32775.82
12:50:43|32775.76
12:50:44|32775.76
12:50:45|32775.76
12:50:46|32775.76
12:50:47|32775.76
12:50:48|32775.76
12:50:49|32775.76
12:50:50|32775.76
12:50:51|32775.76
12:50:52|32775.76
12:50:53|32775.76
12:50:54|32775.76
12:50:55|32775.76
12:50:56|32775.32
12:50:57|32775.32
12:50:58|32772.92
12:50:59|32772.19
12:51:00|32772.19
12:51:01|32772.19
12:51:02|32772.19
12:51:03|32772.19
12:51:04|32772.19
12:51:05|32772.19
12:51:06|32772.19
12:51:07|32770.81
12:51:08|32770.81
12:51:09|32765.87
12:51:10|32765.87
12:51:11|32765.87
12:51:12|32765.87
12:51:13|32765.87
12:51:14|32765.87
12:51:15|32765.87
12:51:16|32765.87
12:51:17|32765.87
12:51:18|32765.87
12:51:19|32761.86
12:51:21|32761.86
12:51:22|32761.86
12:51:23|32761.86
12:51:23|32759.09
12:51:24|32759.09
12:51:25|32759.09
12:51:26|32759.09
12:51:27|32744.59
12:51:28|32744.59
12:51:29|32744.59
12:51:30|32744.59
12:51:31|32737.25
12:51:32|32737.25
12:51:33|32737.25
12:51:34|32737.25
12:51:35|32737.51
12:51:36|32737.51
12:51:38|32737.48
12:51:38|32737.48
12:51:39|32737.48
12:51:41|32737.48
12:51:41|32737.48
12:51:42|32737.48
12:51:44|32737.48
12:51:44|32737.24
12:51:45|32737.24
12:51:46|32746.38
12:51:48|32752.11
12:51:48|32752.11
12:51:49|32752.1
12:51:51|32743.12
12:51:51|32743.12
12:51:53|32743.12
12:51:53|32743.12
12:51:55|32743.12
12:51:55|32752.11
12:51:56|32747.6
12:51:57|32747.6
12:51:58|32746.49
12:52:00|32742.48
12:52:00|32742.48
12:52:02|32743.05
12:52:03|32743.05
12:52:05|32743.05
12:52:05|32739.74
12:52:06|32739.74
12:52:07|32739.74
12:52:08|32739.74
12:52:09|32739.74
12:52:10|32744.05
12:52:11|32744.05
12:52:12|32741.26
12:52:13|32737.23
12:52:14|32737.23
12:52:15|32737.23
12:52:16|32729.43
12:52:17|32726.81
12:52:19|32725.29
12:52:19|32725.29
12:52:20|32725.29
12:52:22|32725.29
12:52:22|32718.11
12:52:24|32718.11
12:52:25|32718.04
12:52:25|32718.04
12:52:27|32726.2
12:52:28|32725.77
12:52:29|32725.77
12:52:30|32725.77
12:52:31|32725.77
12:52:31|32725.77
12:52:33|32725.77
12:52:33|32725.77
12:52:35|32725.77
12:52:36|32725.77
12:52:36|32704.82
12:52:38|32704.82
12:52:39|32704.82
12:52:40|32704.82
12:52:41|32702.41
12:52:42|32708.21
12:52:43|32708.21
12:52:44|32708.21
12:52:45|32708.21
12:52:46|32708.21
12:52:47|32708.21
12:52:48|32691.15
12:52:49|32687.24
12:52:50|32687.24
12:52:51|32687.24
12:52:53|32687.24
12:52:53|32687.24
12:52:54|32687.34
12:52:55|32687.34
12:52:56|32687.34
12:52:57|32687.34
12:52:58|32687.34
12:52:59|32687.34
12:53:01|32691.26
12:53:03|32697.41
12:53:04|32697.41
12:53:05|32697.41
12:53:05|32697.41
12:53:06|32697.41
12:53:08|32697.41
12:53:08|32697.41
12:53:10|32672.56
12:53:11|32668.23
12:53:11|32668.23
12:53:13|32678.62
12:53:14|32678.62
12:53:15|32671.02
12:53:16|32671.02
12:53:16|32671.02
12:53:18|32660.02
12:53:19|32660.02
12:53:20|32660.02
12:53:20|32660.02
12:53:22|32660.02
12:53:22|32678.99
12:53:24|32671.42
12:53:25|32671.42
12:53:26|32680.5
12:53:27|32680.5
12:53:28|32680.5
12:53:29|32680.5
12:53:30|32680.5
12:53:31|32680.5
12:53:32|32684.9
12:53:33|32684.9
12:53:34|32685.
12:53:35|32685.
12:53:36|32685.
12:53:37|32685.
12:53:38|32692.3
12:53:39|32688.98
12:53:40|32688.98
12:53:41|32692.3
12:53:42|32692.3
12:53:43|32692.3
12:53:44|32705.43
12:53:45|32705.43
12:53:46|32695.2
12:53:47|32695.2
12:53:48|32695.2
12:53:49|32695.2
12:53:50|32695.2
12:53:51|32695.2
12:53:52|32695.2
12:53:53|32695.2
12:53:54|32695.2
12:53:55|32695.2
12:53:56|32695.2
12:53:57|32695.2
12:53:58|32695.2
12:53:59|32670.17
12:54:00|32670.17
12:54:02|32674.25
12:54:03|32674.25
12:54:04|32686.63
12:54:05|32686.57
12:54:06|32686.57
12:54:07|32686.57
12:54:08|32686.57
12:54:09|32686.57
12:54:10|32694.06
12:54:11|32694.06
12:54:12|32671.91
12:54:13|32681.19
12:54:14|32681.19
12:54:15|32681.13
12:54:16|32674.58
12:54:18|32674.58
12:54:19|32674.58
12:54:19|32674.58
12:54:21|32674.58
12:54:22|32674.58
12:54:23|32674.58
12:54:24|32674.58
12:54:25|32674.58
12:54:26|32673.06
12:54:27|32678.7
12:54:28|32678.7
12:54:29|32678.7
12:54:30|32678.7
12:54:31|32678.7
12:54:32|32678.7
12:54:34|32678.7
12:54:35|32678.7
12:54:36|32678.7
12:54:37|32678.7
12:54:38|32670.
12:54:39|32670.
12:54:40|32670.
12:54:41|32670.
12:54:41|32660.29
12:54:43|32660.29
12:54:43|32660.29
12:54:45|32654.59
12:54:46|32654.06
12:54:47|32654.06
12:54:48|32654.06
12:54:49|32654.06
12:54:49|32654.06
12:54:51|32654.06
12:54:52|32650.69
12:54:53|32644.89
12:54:54|32644.89
12:54:55|32640.04
12:54:55|32640.77
12:54:57|32640.77
12:54:57|32640.77
12:54:59|32641.42
12:55:00|32641.42
12:55:00|32641.42
12:55:02|32641.42
12:55:04|32640.01
12:55:04|32644.4
12:55:05|32645.21
12:55:07|32645.21
12:55:07|32651.42
12:55:09|32651.42
12:55:10|32655.39
12:55:11|32655.39
12:55:12|32652.05
12:55:13|32652.05
12:55:13|32645.34
12:55:14|32643.25
12:55:15|32643.25
12:55:16|32643.25
12:55:17|32652.79
12:55:18|32652.79
12:55:20|32652.79
12:55:21|32652.79
12:55:21|32659.22
12:55:22|32658.3
12:55:23|32658.3
12:55:25|32658.3
12:55:26|32658.3
12:55:27|32658.3
12:55:27|32658.3
12:55:29|32658.3
12:55:29|32658.3
12:55:31|32658.3
12:55:32|32658.3
12:55:33|32658.3
12:55:34|32658.31
12:55:35|32658.31
12:55:36|32658.31
12:55:37|32658.31
12:55:38|32662.9
12:55:39|32662.9
12:55:40|32671.49
12:55:41|32671.48
12:55:42|32671.48
12:55:43|32671.3
12:55:44|32671.3
12:55:45|32671.3
12:55:46|32671.31
12:55:47|32671.31
12:55:48|32671.31
12:55:49|32671.31
12:55:50|32671.31
12:55:51|32671.31
12:55:52|32671.31
12:55:53|32671.31
12:55:54|32671.31
12:55:55|32671.31
12:55:56|32671.31
12:55:57|32671.31
12:55:58|32671.31
12:55:59|32671.31
12:56:00|32671.31
12:56:01|32681.29
12:56:02|32681.29
12:56:03|32678.44
12:56:05|32678.43
12:56:05|32678.43
12:56:07|32678.43
12:56:07|32678.43
12:56:09|32678.43
12:56:10|32678.43
12:56:10|32678.44
12:56:12|32678.44
12:56:13|32678.44
12:56:14|32678.44
12:56:15|32678.44
12:56:16|32678.44
12:56:18|32678.44
12:56:19|32678.44
12:56:20|32678.44
12:56:21|32688.07
12:56:22|32682.91
12:56:23|32682.91
12:56:24|32682.91
12:56:25|32682.91
12:56:26|32682.91
12:56:27|32682.91
12:56:28|32682.91
12:56:29|32682.91
12:56:30|32695.18
12:56:31|32695.18
12:56:32|32695.17
12:56:33|32695.17
12:56:34|32695.18
12:56:35|32695.18
12:56:36|32702.15
12:56:37|32702.15
12:56:38|32702.15
12:56:39|32702.71
12:56:40|32702.71
12:56:41|32709.11
12:56:42|32709.11
12:56:43|32700.38
12:56:45|32683.39
12:56:46|32683.39
12:56:46|32683.39
12:56:48|32683.39
12:56:48|32683.39
12:56:50|32683.39
12:56:50|32683.39
12:56:51|32683.39
12:56:53|32683.39
12:56:53|32683.39
12:56:54|32683.39
12:56:56|32683.39
12:56:57|32683.39
12:56:58|32683.39
12:56:59|32683.39
12:56:59|32683.39
12:57:02|32683.39
12:57:02|32683.39
12:57:03|32683.39
12:57:05|32698.37
12:57:06|32697.23
12:57:07|32697.23
12:57:09|32697.2
12:57:09|32697.2
12:57:11|32697.2
12:57:12|32698.41
12:57:13|32698.41
12:57:14|32698.41
12:57:15|32698.41
12:57:16|32698.41
12:57:17|32698.41
12:57:18|32698.41
12:57:19|32698.41
12:57:20|32698.41
12:57:21|32698.41
12:57:22|32698.41
12:57:24|32698.41
12:57:25|32698.41
12:57:26|32705.22
12:57:26|32705.22
12:57:28|32705.22
12:57:29|32705.22
12:57:30|32705.22
12:57:31|32705.22
12:57:32|32705.21
12:57:33|32705.21
12:57:34|32705.21
12:57:35|32694.81
12:57:36|32689.94
12:57:37|32689.42
12:57:38|32689.42
12:57:39|32651.34
12:57:40|32675.02
12:57:41|32672.74
12:57:42|32672.44
12:57:43|32672.44
12:57:44|32674.2
12:57:45|32674.2
12:57:46|32674.2
12:57:47|32674.2
12:57:48|32676.66
12:57:49|32676.66
12:57:50|32676.65
12:57:51|32671.68
12:57:52|32671.68
12:57:53|32671.68
12:57:54|32671.68
12:57:55|32671.68
12:57:56|32669.97
12:57:57|32660.87
12:57:58|32660.03
12:57:59|32660.03
12:58:00|32660.03
12:58:01|32660.03
12:58:02|32660.03
12:58:03|32661.07
12:58:04|32663.55
12:58:05|32660.12
12:58:06|32653.68
12:58:07|32653.68
12:58:09|32653.68
12:58:10|32653.68
12:58:11|32653.68
12:58:12|32653.68
12:58:13|32653.68
12:58:14|32655.03
12:58:15|32655.03
12:58:16|32652.97
12:58:17|32654.62
12:58:18|32661.55
12:58:19|32651.24
12:58:20|32649.62
12:58:21|32647.85
12:58:22|32647.85
12:58:23|32647.85
12:58:24|32647.85
12:58:25|32647.85
12:58:26|32647.85
12:58:27|32647.85
12:58:28|32650.43
12:58:29|32650.43
12:58:30|32658.12
12:58:31|32658.12
12:58:32|32657.6
12:58:33|32657.59
12:58:34|32651.82
12:58:35|32651.82
12:58:36|32651.81
12:58:37|32651.82
12:58:38|32651.82
12:58:39|32651.82
12:58:40|32651.82
12:58:41|32658.25
12:58:42|32658.66
12:58:43|32658.66
12:58:44|32658.66
12:58:45|32658.66
12:58:46|32658.66
12:58:47|32658.66
12:58:48|32662.64
12:58:49|32662.64
12:58:50|32662.64
12:58:51|32670.57
12:58:52|32667.42
12:58:53|32667.42
12:58:54|32668.44
12:58:55|32665.86
12:58:56|32665.86
12:58:57|32665.86
12:58:58|32664.49
12:58:59|32664.49
12:59:00|32668.66
12:59:02|32668.66
12:59:02|32668.13
12:59:04|32667.47
12:59:04|32667.47
12:59:05|32667.47
12:59:06|32670.
12:59:08|32670.
12:59:10|32670.
12:59:10|32670.
12:59:12|32670.
12:59:13|32670.69
12:59:14|32670.69
12:59:15|32670.69
12:59:16|32667.4
12:59:17|32667.4
12:59:18|32667.4
12:59:19|32667.4
12:59:20|32656.75
12:59:21|32656.75
12:59:22|32656.75
12:59:23|32656.75
12:59:24|32660.64
12:59:25|32660.64
12:59:26|32660.64
12:59:27|32661.86
12:59:28|32667.49
12:59:29|32667.49
12:59:30|32667.48
12:59:31|32667.48
12:59:32|32667.48
12:59:33|32667.48
12:59:34|32667.48
12:59:35|32661.75
12:59:36|32661.74
12:59:37|32661.74
12:59:38|32661.75
12:59:39|32665.9
12:59:40|32665.9
12:59:41|32661.73
12:59:42|32661.73
12:59:43|32661.73
12:59:44|32661.73
12:59:45|32661.73
12:59:46|32661.73
12:59:47|32656.43
12:59:48|32656.42
12:59:49|32656.42
12:59:50|32656.43
12:59:51|32656.42
12:59:52|32656.42
12:59:53|32656.42
12:59:54|32656.42
12:59:55|32644.5
12:59:56|32644.5
12:59:57|32644.5
12:59:58|32644.51
12:59:59|32644.51
13:00:00|32644.51
13:00:01|32644.51
13:00:02|32651.52
13:00:03|32651.52
13:00:04|32654.38
13:00:05|32654.38
13:00:06|32654.38
13:00:08|32667.38
13:00:10|32667.38
13:00:11|32667.38
13:00:11|32667.38
13:00:12|32667.38
13:00:14|32667.38
13:00:14|32667.38
13:00:16|32667.38
13:00:17|32667.38
13:00:18|32667.38
13:00:18|32667.38
13:00:20|32667.38
13:00:20|32667.38
13:00:22|32667.38
13:00:23|32663.89
13:00:24|32663.89
13:00:25|32663.89
13:00:26|32647.16
13:00:27|32647.16
13:00:28|32648.76
13:00:29|32648.76
13:00:30|32641.14
13:00:31|32641.14
13:00:32|32641.19
13:00:33|32641.19
13:00:34|32641.19
13:00:35|32641.19
13:00:36|32641.18
13:00:37|32641.18
13:00:39|32641.19
13:00:39|32641.19
13:00:40|32640.9
13:00:41|32640.
13:00:42|32640.
13:00:43|32640.01
13:00:44|32637.14
13:00:45|32628.41
13:00:47|32628.41
13:00:48|32628.35
13:00:48|32628.35
13:00:49|32628.35
13:00:51|32626.4
13:00:51|32626.4
13:00:52|32628.35
13:00:53|32628.36
13:00:54|32627.19
13:00:55|32627.19
13:00:56|32628.35
13:00:57|32628.35
13:00:58|32628.35
13:01:00|32628.34
13:01:00|32627.12
13:01:01|32627.12
13:01:02|32628.34
13:01:03|32628.34
13:01:05|32623.06
13:01:06|32622.77
13:01:06|32622.77
13:01:08|32622.77
13:01:09|32622.77
13:01:10|32622.77
13:01:12|32622.77
13:01:13|32621.4
13:01:14|32620.43
13:01:16|32619.27
13:01:16|32612.78
13:01:18|32612.78
13:01:19|32616.83
13:01:19|32616.83
13:01:21|32616.83
13:01:22|32616.83
13:01:23|32616.83
13:01:24|32616.83
13:01:24|32616.83
13:01:25|32616.83
13:01:26|32615.33
13:01:28|32609.45
13:01:29|32609.45
13:01:30|32609.45
13:01:31|32603.85
13:01:32|32600.01
13:01:33|32590.22
13:01:34|32590.79
13:01:34|32590.79
13:01:36|32590.21
13:01:37|32590.21
13:01:38|32580.37
13:01:39|32580.37
13:01:40|32580.37
13:01:41|32580.37
13:01:41|32580.37
13:01:42|32582.36
13:01:44|32582.35
13:01:45|32578.02
13:01:46|32582.38
13:01:47|32584.28
13:01:47|32587.85
13:01:49|32578.02
13:01:50|32578.02
13:01:51|32578.02
13:01:52|32583.7
13:01:52|32583.7
13:01:54|32574.2
13:01:55|32580.3
13:01:56|32580.3
13:01:57|32580.3
13:01:58|32581.66
13:01:59|32581.66
13:02:00|32581.66
13:02:01|32581.66
13:02:02|32581.66
13:02:03|32581.66
13:02:04|32581.66
13:02:05|32581.66
13:02:06|32581.66
13:02:07|32581.66
13:02:08|32581.66
13:02:10|32591.
13:02:11|32591.
13:02:12|32591.
13:02:13|32580.58
13:02:14|32580.58
13:02:15|32580.58
13:02:16|32580.58
13:02:17|32580.58
13:02:18|32580.58
13:02:19|32580.58
13:02:21|32592.81
13:02:22|32592.81
13:02:22|32592.81
13:02:24|32592.81
13:02:25|32592.81
13:02:26|32593.56
13:02:27|32593.56
13:02:28|32593.56
13:02:30|32598.29
13:02:31|32599.03
13:02:31|32593.64
13:02:33|32582.1
13:02:33|32582.1
13:02:34|32582.1
13:02:36|32582.1
13:02:36|32582.1
13:02:37|32584.82
13:02:39|32584.82
13:02:39|32603.11
13:02:41|32603.11
13:02:41|32603.11
13:02:43|32603.11
13:02:43|32594.84
13:02:44|32594.84
13:02:45|32594.84
13:02:47|32594.84
13:02:47|32602.07
13:02:48|32602.07
13:02:50|32602.12
13:02:51|32605.81
13:02:51|32605.81
13:02:53|32605.81
13:02:53|32605.81
13:02:54|32605.81
13:02:55|32605.81
13:02:56|32605.81
13:02:57|32604.84
13:02:58|32604.84
13:02:59|32604.84
13:03:01|32604.84
13:03:01|32596.32
13:03:02|32596.32
13:03:03|32601.97
13:03:04|32601.97
13:03:05|32601.97
13:03:06|32601.97
13:03:08|32601.97
13:03:08|32601.97
13:03:09|32601.97
13:03:11|32601.97
13:03:12|32601.97
13:03:14|32601.97
13:03:15|32605.98
13:03:15|32605.98
13:03:17|32611.2
13:03:18|32611.2
13:03:19|32611.2
13:03:20|32611.2
13:03:21|32606.05
13:03:22|32606.05
13:03:23|32606.05
13:03:24|32602.05
13:03:25|32596.24
13:03:26|32593.04
13:03:27|32591.66
13:03:28|32591.58
13:03:30|32591.58
13:03:30|32591.58
13:03:31|32591.58
13:03:32|32591.58
13:03:33|32591.58
13:03:35|32591.58
13:03:36|32591.58
13:03:36|32583.04
13:03:37|32583.04
13:03:38|32583.04
13:03:40|32574.56
13:03:41|32574.56
13:03:42|32574.56
13:03:43|32574.56
13:03:44|32574.56
13:03:44|32574.56
13:03:45|32574.56
13:03:47|32560.
13:03:48|32560.
13:03:48|32560.
13:03:49|32560.
13:03:51|32560.
13:03:53|32557.06
13:03:53|32557.06
13:03:54|32557.06
13:03:55|32557.06
13:03:56|32557.06
13:03:58|32559.76
13:03:58|32559.76
13:03:59|32558.2
13:04:00|32538.
13:04:02|32553.11
13:04:02|32553.11
13:04:03|32539.97
13:04:04|32539.97
13:04:05|32534.39
13:04:06|32534.39
13:04:07|32534.4
13:04:09|32534.4
13:04:09|32534.4
13:04:11|32534.4
13:04:12|32557.65
13:04:13|32569.11
13:04:14|32569.11
13:04:15|32569.11
13:04:16|32569.11
13:04:17|32569.11
13:04:18|32569.11
13:04:19|32579.93
13:04:20|32579.93
13:04:21|32584.75
13:04:22|32584.75
13:04:23|32584.75
13:04:24|32583.02
13:04:25|32583.02
13:04:26|32583.02
13:04:27|32583.02
13:04:28|32583.02
13:04:29|32583.02
13:04:30|32600.42
13:04:31|32600.42
13:04:32|32600.41
13:04:33|32575.69
13:04:34|32575.69
13:04:35|32588.24
13:04:36|32588.24
13:04:37|32588.24
13:04:39|32588.24
13:04:39|32588.24
13:04:41|32604.96
13:04:41|32595.29
13:04:42|32595.29
13:04:44|32593.56
13:04:44|32593.53
13:04:46|32587.14
13:04:46|32593.46
13:04:47|32593.44
13:04:48|32593.44
13:04:49|32593.44
13:04:50|32593.39
13:04:51|32593.39
13:04:52|32593.39
13:04:53|32593.39
13:04:54|32593.27
13:04:55|32593.27
13:04:56|32593.27
13:04:58|32593.27
13:04:58|32593.27
13:05:00|32593.27
13:05:01|32593.27
13:05:02|32593.27
13:05:03|32597.23
13:05:03|32597.23
13:05:04|32591.93
13:05:06|32591.93
13:05:07|32591.93
13:05:08|32591.93
13:05:08|32596.92
13:05:10|32596.92
13:05:11|32596.92
13:05:11|32596.92
13:05:13|32596.92
13:05:15|32590.72
13:05:15|32590.72
13:05:17|32590.72
13:05:18|32590.72
13:05:19|32590.72
13:05:19|32590.72
13:05:21|32590.72
13:05:22|32583.04
13:05:23|32592.14
13:05:24|32592.14
13:05:25|32592.14
13:05:26|32592.14
13:05:27|32592.14
13:05:28|32592.14
13:05:29|32592.14
13:05:30|32592.14
13:05:31|32596.31
13:05:32|32596.31
13:05:33|32596.31
13:05:34|32596.31
13:05:35|32596.31
13:05:36|32596.31
13:05:38|32599.43
13:05:38|32599.43
13:05:39|32599.43
13:05:41|32598.55
13:05:41|32598.55
13:05:43|32598.55
13:05:43|32598.55
13:05:45|32598.55
13:05:45|32603.05
13:05:46|32604.36
13:05:47|32604.36
13:05:48|32598.39
13:05:50|32598.39
13:05:51|32598.39
13:05:52|32598.39
13:05:53|32603.64
13:05:54|32603.64
13:05:55|32603.64
13:05:56|32603.64
13:05:57|32603.64
13:05:58|32603.64
13:05:59|32603.64
13:06:00|32603.97
13:06:01|32603.62
13:06:02|32609.14
13:06:03|32609.14
13:06:04|32609.14
13:06:05|32609.14
13:06:06|32609.14
13:06:07|32609.14
13:06:08|32609.14
13:06:09|32609.14
13:06:10|32611.44
13:06:11|32611.06
13:06:12|32611.06
13:06:13|32610.27
13:06:15|32610.27
13:06:16|32610.27
13:06:17|32610.27
13:06:18|32615.15
13:06:19|32615.15
13:06:20|32615.15
13:06:21|32615.15
13:06:22|32615.15
13:06:23|32615.15
13:06:23|32615.15
13:06:25|32615.15
13:06:26|32615.15
13:06:27|32615.15
13:06:27|32615.15
13:06:29|32615.15
13:06:30|32615.15
13:06:30|32615.15
13:06:31|32615.15
13:06:33|32615.15
13:06:34|32621.2
13:06:34|32622.59
13:06:35|32620.61
13:06:37|32620.61
13:06:37|32620.61
13:06:40|32620.61
13:06:40|32620.61
13:06:41|32625.53
13:06:42|32625.56
13:06:43|32625.56
13:06:44|32625.56
13:06:46|32625.56
13:06:46|32625.56
13:06:47|32625.56
13:06:48|32625.56
13:06:49|32621.7
13:06:51|32613.78
13:06:52|32613.78
13:06:53|32613.78
13:06:53|32613.78
13:06:55|32613.78
13:06:56|32613.78
13:06:56|32613.78
13:06:58|32613.78
13:06:58|32620.4
13:06:59|32620.4
13:07:01|32620.4
13:07:02|32620.4
13:07:02|32620.4
13:07:04|32620.4
13:07:05|32620.4
13:07:06|32620.4
13:07:06|32627.51
13:07:07|32627.51
13:07:09|32627.49
13:07:10|32627.49
13:07:10|32625.84
13:07:12|32625.84
13:07:13|32625.84
13:07:14|32627.77
13:07:15|32627.77
13:07:16|32627.77
13:07:16|32627.77
13:07:18|32627.77
13:07:19|32628.29
13:07:20|32628.29
13:07:21|32628.29
13:07:22|32628.29
13:07:23|32628.29
13:07:24|32621.99
13:07:25|32621.99
13:07:26|32621.99
13:07:27|32621.99
13:07:28|32621.99
13:07:29|32621.99
13:07:30|32621.99
13:07:31|32621.99
13:07:32|32621.99
13:07:33|32624.56
13:07:34|32624.56
13:07:35|32613.05
13:07:36|32613.05
13:07:37|32613.05
13:07:39|32613.05
13:07:39|32613.05
13:07:40|32611.99
13:07:41|32611.99
13:07:42|32610.
13:07:44|32610.
13:07:44|32610.
13:07:46|32610.
13:07:47|32610.
13:07:47|32610.
13:07:49|32610.
13:07:50|32610.
13:07:51|32610.
13:07:52|32603.9
13:07:53|32603.9
13:07:53|32603.9
13:07:55|32606.38
13:07:55|32606.38
13:07:57|32606.38
13:07:58|32606.39
13:07:59|32606.39
13:08:00|32606.39
13:08:00|32606.39
13:08:01|32613.27
13:08:02|32613.27
13:08:04|32613.27
13:08:05|32613.27
13:08:05|32613.27
13:08:06|32613.27
13:08:08|32630.22
13:08:09|32630.22
13:08:10|32630.22
13:08:11|32633.4
13:08:12|32633.32
13:08:13|32626.08
13:08:14|32626.07
13:08:15|32626.07
13:08:17|32626.07
13:08:18|32626.07
13:08:18|32626.07
13:08:20|32626.07
13:08:21|32626.07
13:08:22|32626.07
13:08:23|32626.07
13:08:24|32626.07
13:08:25|32626.07
13:08:26|32631.81
13:08:27|32631.81
13:08:28|32631.81
13:08:29|32631.81
13:08:30|32631.81
13:08:31|32631.81
13:08:32|32635.21
13:08:33|32635.21
13:08:34|32617.57
13:08:35|32617.57
13:08:36|32617.57
13:08:37|32617.57
13:08:38|32617.57
13:08:39|32617.57
13:08:40|32617.57
13:08:41|32632.13
13:08:42|32632.13
13:08:43|32632.13
13:08:44|32632.13
13:08:45|32632.12
13:08:46|32632.12
13:08:47|32632.12
13:08:48|32632.12
13:08:49|32632.12
13:08:51|32634.55
13:08:51|32634.55
13:08:53|32634.55
13:08:53|32634.55
13:08:55|32613.05
13:08:56|32607.24
13:08:57|32607.24
13:08:57|32607.24
13:08:59|32607.24
13:08:59|32607.24
13:09:00|32607.24
13:09:02|32607.24
13:09:03|32607.24
13:09:04|32607.24
13:09:05|32610.07
13:09:06|32610.07
13:09:07|32608.32
13:09:08|32615.54
13:09:09|32613.54
13:09:10|32613.55
13:09:11|32610.46
13:09:13|32610.46
13:09:13|32610.46
13:09:15|32610.46
13:09:15|32611.12
13:09:16|32611.14
13:09:18|32611.15
13:09:19|32618.33
13:09:20|32618.33
13:09:21|32618.33
13:09:22|32618.33
13:09:24|32620.25
13:09:24|32620.25
13:09:25|32620.25
13:09:27|32605.81
13:09:29|32605.81
13:09:30|32605.81
13:09:31|32606.69
13:09:32|32606.69
13:09:33|32606.69
13:09:34|32606.69
13:09:35|32606.69
13:09:37|32606.69
13:09:37|32606.69
13:09:38|32606.69
13:09:40|32606.69
13:09:40|32611.08
13:09:41|32611.08
13:09:42|32611.08
13:09:43|32611.08
13:09:44|32611.08
13:09:46|32614.11
13:09:47|32614.11
13:09:48|32614.11
13:09:49|32617.21
13:09:50|32617.21
13:09:51|32618.2
13:09:52|32618.2
13:09:53|32618.2
13:09:54|32618.2
13:09:55|32618.2
13:09:56|32618.2
13:09:57|32628.65
13:09:58|32628.65
13:09:59|32628.65
13:10:00|32629.49
13:10:02|32629.49
13:10:03|32634.09
13:10:03|32627.78
13:10:05|32627.84
13:10:06|32627.84
13:10:06|32627.84
13:10:07|32627.84
13:10:08|32631.99
13:10:09|32631.99
13:10:10|32631.99
13:10:11|32631.99
13:10:12|32634.9
13:10:13|32634.9
13:10:15|32634.9
13:10:16|32634.9
13:10:17|32626.79
13:10:19|32624.42
13:10:20|32624.42
13:10:21|32629.28
13:10:21|32632.67
13:10:23|32632.67
13:10:24|32632.67
13:10:26|32632.67
13:10:27|32632.67
13:10:28|32632.67
13:10:29|32632.67
13:10:29|32632.67
13:10:31|32635.93
13:10:32|32635.93
13:10:33|32635.93
13:10:33|32635.93
13:10:35|32637.82
13:10:35|32637.82
13:10:37|32633.79
13:10:37|32633.79
13:10:39|32633.79
13:10:39|32633.79
13:10:40|32635.38
13:10:42|32631.41
13:10:43|32631.41
13:10:44|32631.41
13:10:44|32631.41
13:10:46|32631.41
13:10:47|32631.41
13:10:47|32631.41
13:10:49|32631.41
13:10:49|32631.41
13:10:51|32631.41
13:10:52|32631.41
13:10:53|32631.41
13:10:54|32631.41
13:10:55|32631.41
13:10:56|32631.41
13:10:57|32616.78
13:10:58|32616.78
13:10:59|32616.78
13:11:00|32616.78
13:11:01|32616.78
13:11:02|32606.28
13:11:03|32600.9
13:11:04|32600.9
13:11:05|32600.9
13:11:07|32599.17
13:11:07|32609.07
13:11:09|32609.08
13:11:09|32609.08
13:11:11|32609.08
13:11:11|32614.75
13:11:12|32619.07
13:11:13|32619.07
13:11:15|32626.61
13:11:15|32623.66
13:11:16|32623.66
13:11:17|32623.66
13:11:19|32620.96
13:11:21|32620.96
13:11:22|32626.89
13:11:23|32635.33
13:11:23|32633.34
13:11:25|32633.34
13:11:26|32633.34
13:11:27|32633.34
13:11:28|32631.84
13:11:29|32631.84
13:11:30|32631.84
13:11:31|32631.84
13:11:32|32631.84
13:11:33|32631.84
13:11:34|32631.84
13:11:36|32631.83
13:11:37|32631.83
13:11:37|32631.83
13:11:39|32631.83
13:11:39|32631.83
13:11:41|32631.83
13:11:42|32631.83
13:11:43|32635.28
13:11:43|32631.83
13:11:44|32635.46
13:11:46|32636.58
13:11:46|32639.31
13:11:47|32639.31
13:11:48|32639.31
13:11:50|32639.31
13:11:51|32639.31
13:11:52|32639.31
13:11:53|32639.31
13:11:54|32639.31
13:11:55|32639.72
13:11:56|32639.72
13:11:57|32644.77
13:11:58|32644.77
13:11:59|32647.46
13:12:00|32646.93
13:12:01|32646.93
13:12:02|32646.93
13:12:03|32646.93
13:12:04|32646.93
13:12:05|32646.93
13:12:06|32646.93
13:12:07|32650.07
13:12:08|32650.07
13:12:09|32650.07
13:12:10|32650.07
13:12:11|32640.82
13:12:12|32640.82
13:12:13|32619.56
13:12:14|32619.56
13:12:15|32619.56
13:12:16|32619.56
13:12:17|32619.56
13:12:19|32625.96
13:12:20|32625.96
13:12:21|32625.96
13:12:22|32625.96
13:12:23|32625.96
13:12:24|32625.96
13:12:25|32631.83
13:12:26|32631.83
13:12:27|32631.83
13:12:28|32631.83
13:12:29|32634.46
13:12:30|32634.46
13:12:31|32634.46
13:12:32|32634.46
13:12:33|32634.46
13:12:34|32634.46
13:12:35|32638.46
13:12:36|32638.46
13:12:37|32640.72
13:12:38|32640.72
13:12:39|32640.72
13:12:41|32640.9
13:12:42|32640.9
13:12:42|32640.9
13:12:43|32640.9
13:12:45|32640.9
13:12:46|32640.9
13:12:47|32640.9
13:12:48|32640.91
13:12:49|32640.91
13:12:50|32640.91
13:12:51|32640.91
13:12:52|32642.68
13:12:53|32646.52
13:12:54|32646.51
13:12:55|32646.51
13:12:56|32646.51
13:12:56|32646.51
13:12:58|32644.68
13:12:59|32644.87
13:12:59|32644.87
13:13:01|32644.87
13:13:02|32639.58
13:13:02|32639.58
13:13:04|32639.58
13:13:05|32639.58
13:13:06|32639.59
13:13:07|32647.69
13:13:08|32649.42
13:13:09|32649.42
13:13:10|32649.42
13:13:11|32649.42
13:13:12|32645.86
13:13:13|32645.86
13:13:14|32642.8
13:13:15|32642.92
13:13:16|32642.92
13:13:17|32642.92
13:13:18|32650.03
13:13:19|32650.03
13:13:20|32650.03
13:13:22|32650.02
13:13:23|32650.03
13:13:24|32650.03
13:13:25|32650.03
13:13:26|32650.03
13:13:27|32650.04
13:13:28|32650.04
13:13:29|32650.04
13:13:30|32650.04
13:13:31|32655.19
13:13:32|32657.8
13:13:33|32657.8
13:13:34|32657.8
13:13:35|32657.8
13:13:36|32657.8
13:13:37|32658.3
13:13:38|32658.31
13:13:40|32658.31
13:13:40|32658.31
13:13:41|32661.85
13:13:42|32661.85
13:13:43|32661.85
13:13:44|32661.85
13:13:46|32661.85
13:13:46|32661.85
13:13:48|32661.85
13:13:49|32661.85
13:13:50|32661.85
13:13:51|32661.85
13:13:52|32661.85
13:13:53|32661.85
13:13:53|32661.85
13:13:55|32660.83
13:13:56|32660.83
13:13:57|32660.83
13:13:58|32660.83
13:13:59|32660.83
13:14:00|32651.53
13:14:01|32651.53
13:14:02|32651.53
13:14:03|32651.53
13:14:04|32651.53
13:14:05|32651.53
13:14:06|32651.53
13:14:07|32651.53
13:14:08|32651.53
13:14:09|32651.53
13:14:11|32651.53
13:14:12|32651.53
13:14:13|32653.86
13:14:14|32653.86
13:14:15|32657.58
13:14:16|32656.76
13:14:17|32656.76
13:14:18|32656.76
13:14:19|32650.15
13:14:21|32650.08
13:14:23|32650.07
13:14:23|32650.07
13:14:25|32650.07
13:14:26|32656.75
13:14:27|32656.75
13:14:28|32656.75
13:14:30|32656.75
13:14:31|32653.31
13:14:32|32653.31
13:14:32|32653.31
13:14:33|32653.31
13:14:35|32653.42
13:14:37|32653.42
13:14:38|32653.42
13:14:39|32653.42
13:14:40|32653.42
13:14:41|32649.96
13:14:42|32649.96
13:14:43|32649.96
13:14:44|32649.96
13:14:45|32649.96
13:14:46|32649.96
13:14:47|32649.96
13:14:48|32647.6
13:14:49|32647.6
13:14:50|32647.6
13:14:51|32647.6
13:14:52|32647.6
13:14:53|32647.6
13:14:54|32651.5
13:14:55|32649.48
13:14:56|32650.01
13:14:58|32650.01
13:14:58|32650.01
13:14:59|32650.01
13:15:00|32650.01
13:15:01|32659.89
13:15:02|32659.89
13:15:03|32659.89
13:15:04|32658.57
13:15:05|32658.57
13:15:06|32658.57
13:15:07|32658.57
13:15:08|32658.57
13:15:10|32658.57
13:15:10|32658.57
13:15:11|32658.57
13:15:12|32663.95
13:15:13|32663.95
13:15:14|32663.95
13:15:15|32663.95
13:15:16|32663.95
13:15:17|32663.95
13:15:18|32663.95
13:15:19|32663.95
13:15:20|32663.95
13:15:21|32663.95
13:15:23|32667.95
13:15:24|32667.95
13:15:25|32667.55
13:15:26|32667.55
13:15:27|32666.33
13:15:28|32666.33
13:15:29|32666.33
13:15:30|32668.93
13:15:31|32668.93
13:15:33|32668.93
13:15:33|32668.93
13:15:35|32667.96
13:15:36|32667.96
13:15:36|32667.96
13:15:38|32667.96
13:15:39|32667.96
13:15:39|32662.3
13:15:41|32662.3
13:15:41|32662.3
13:15:43|32662.3
13:15:44|32662.3
13:15:45|32662.3
13:15:46|32662.3
13:15:47|32662.3
13:15:48|32662.32
13:15:49|32662.32
13:15:50|32662.32
13:15:51|32662.32
13:15:52|32662.32
13:15:53|32662.32
13:15:54|32662.32
13:15:55|32662.32
13:15:56|32662.32
13:15:57|32662.49
13:15:58|32662.49
13:15:59|32670.3
13:16:00|32672.43
13:16:01|32672.43
13:16:02|32672.43
13:16:03|32672.43
13:16:04|32672.43
13:16:05|32672.33
13:16:06|32672.33
13:16:07|32672.33
13:16:10|32673.
13:16:11|32673.06
13:16:11|32673.06
13:16:13|32673.06
13:16:14|32673.06
13:16:14|32675.53
13:16:15|32675.53
13:16:16|32676.37
13:16:18|32673.76
13:16:18|32673.76
13:16:19|32673.76
13:16:20|32673.76
13:16:21|32673.76
13:16:23|32673.76
13:16:23|32673.76
13:16:24|32673.76
13:16:26|32673.76
13:16:27|32673.77
13:16:28|32673.77
13:16:30|32673.77
13:16:32|32673.75
13:16:33|32673.76
13:16:34|32673.76
13:16:35|32673.76
13:16:35|32673.76
13:16:36|32673.75
13:16:38|32673.75
13:16:39|32673.75
13:16:40|32673.76
13:16:41|32676.39
13:16:42|32676.39
13:16:43|32676.39
13:16:44|32676.39
13:16:45|32676.39
13:16:46|32676.39
13:16:47|32676.39
13:16:48|32676.39
13:16:50|32678.08
13:16:50|32678.08
13:16:52|32678.07
13:16:52|32678.07
13:16:53|32678.07
13:16:55|32678.07
13:16:55|32678.07
13:16:57|32678.07
13:16:57|32678.07
13:16:58|32678.57
13:17:00|32688.9
13:17:01|32684.14
13:17:01|32684.14
13:17:02|32672.54
13:17:04|32672.54
13:17:05|32672.54
13:17:06|32672.54
13:17:07|32685.65
13:17:08|32685.65
13:17:08|32685.65
13:17:10|32685.65
13:17:11|32685.65
13:17:12|32685.65
13:17:13|32685.65
13:17:13|32684.89
13:17:15|32684.89
13:17:16|32684.89
13:17:17|32684.89
13:17:17|32684.89
13:17:18|32684.89
13:17:19|32684.89
13:17:21|32686.42
13:17:22|32686.42
13:17:23|32686.42
13:17:24|32691.19
13:17:25|32691.19
13:17:26|32690.59
13:17:27|32686.95
13:17:28|32686.95
13:17:29|32695.73
13:17:31|32695.73
13:17:32|32695.73
13:17:33|32695.73
13:17:34|32695.73
13:17:35|32695.22
13:17:36|32695.22
13:17:37|32697.52
13:17:38|32697.52
13:17:39|32697.52
13:17:40|32697.52
13:17:41|32697.52
13:17:42|32697.52
13:17:43|32697.52
13:17:44|32697.52
13:17:45|32697.52
13:17:46|32697.52
13:17:47|32697.52
13:17:48|32697.52
13:17:53|32699.28
13:17:54|32699.28
13:17:55|32699.28
13:17:56|32699.28
13:17:57|32699.28
13:17:58|32699.28
13:17:59|32699.28
13:18:00|32699.28
13:18:01|32699.28
13:18:02|32699.28
13:18:03|32699.28
13:18:05|32699.28
13:18:06|32691.8
13:18:07|32691.8
13:18:08|32691.8
13:18:09|32691.8
13:18:10|32691.06
13:18:11|32691.2
13:18:12|32691.2
13:18:12|32691.2
13:18:14|32691.2
13:18:14|32691.2
13:18:16|32691.2
13:18:16|32691.2
13:18:17|32691.2
13:18:19|32691.2
13:18:20|32691.2
13:18:21|32691.2
13:18:22|32691.2
13:18:23|32691.2
13:18:24|32691.2
13:18:25|32691.2
13:18:27|32691.2
13:18:28|32688.11
13:18:29|32688.11
13:18:31|32688.11
13:18:32|32691.65
13:18:33|32689.5
13:18:34|32689.5
13:18:35|32689.5
13:18:36|32697.46
13:18:37|32697.46
13:18:38|32697.46
13:18:39|32697.46
13:18:40|32697.46
13:18:41|32697.46
13:18:42|32697.46
13:18:43|32697.51
13:18:44|32697.51
13:18:46|32697.51
13:18:47|32697.51
13:18:48|32697.51
13:18:49|32697.51
13:18:50|32697.51
13:18:51|32697.51
13:18:52|32697.51
13:18:53|32699.59
13:18:54|32699.59
13:18:55|32699.59
13:18:56|32699.59
13:18:57|32699.59
13:18:58|32699.59
13:18:59|32699.59
13:19:00|32699.59
13:19:01|32699.59
13:19:02|32699.59
13:19:03|32699.59
13:19:04|32699.59
13:19:05|32699.59
13:19:06|32699.59
13:19:07|32699.59
13:19:08|32699.59
13:19:09|32699.59
13:19:10|32699.59
13:19:11|32699.59
13:19:12|32699.59
13:19:13|32699.59
13:19:14|32699.59
13:19:15|32699.59
13:19:16|32699.59
13:19:17|32699.59
13:19:18|32699.59
13:19:19|32699.59
13:19:20|32703.45
13:19:21|32703.45
13:19:22|32703.45
13:19:23|32703.45
13:19:24|32703.63
13:19:25|32703.66
13:19:26|32703.67
13:19:28|32703.67
13:19:29|32703.9
13:19:30|32703.9
13:19:31|32703.9
13:19:32|32703.9
13:19:33|32703.9
13:19:34|32703.9
13:19:35|32703.9
13:19:36|32703.9
13:19:37|32703.37
13:19:38|32703.37
13:19:39|32703.37
13:19:40|32703.91
13:19:41|32703.91
13:19:42|32703.91
13:19:43|32703.91
13:19:44|32705.6
13:19:45|32705.6
13:19:46|32705.6
13:19:47|32705.6
13:19:48|32705.6
13:19:50|32705.6
13:19:50|32705.6
13:19:52|32705.6
13:19:52|32698.39
13:19:53|32698.4
13:19:55|32698.4
13:19:56|32698.4
13:19:57|32698.4
13:19:58|32698.4
13:19:59|32698.4
13:20:00|32698.4
13:20:01|32698.4
13:20:02|32698.4
13:20:03|32698.4
13:20:05|32698.41
13:20:05|32698.4
13:20:06|32698.4
13:20:08|32698.4
13:20:08|32704.21
13:20:09|32704.21
13:20:11|32712.88
13:20:11|32703.78
13:20:12|32712.18
13:20:13|32712.18
13:20:14|32712.18
13:20:15|32711.53
13:20:16|32711.53
13:20:17|32711.53
13:20:18|32711.53
13:20:20|32711.53
13:20:20|32711.53
13:20:21|32711.53
13:20:22|32711.53
13:20:24|32711.53
13:20:24|32711.53
13:20:25|32707.32
13:20:26|32707.32
13:20:28|32707.32
13:20:29|32713.25
13:20:30|32712.53
13:20:31|32712.53
13:20:32|32712.53
13:20:33|32712.53
13:20:34|32701.89
13:20:35|32708.58
13:20:37|32708.58
13:20:37|32708.58
13:20:39|32708.58
13:20:40|32703.23
13:20:41|32706.37
13:20:43|32706.36
13:20:44|32706.37
13:20:45|32706.36
13:20:46|32706.36
13:20:47|32706.36
13:20:48|32706.36
13:20:48|32712.17
13:20:50|32712.17
13:20:51|32712.17
13:20:52|32712.17
13:20:52|32707.56
13:20:53|32707.56
13:20:55|32707.56
13:20:56|32707.56
13:20:57|32707.56
13:20:58|32707.56
13:20:59|32707.56
13:21:00|32707.56
13:21:01|32707.56
13:21:02|32707.56
13:21:03|32707.56
13:21:04|32715.32
13:21:06|32715.33
13:21:06|32715.33
13:21:07|32715.33
13:21:09|32715.33
13:21:09|32715.33
13:21:11|32715.33
13:21:12|32715.32
13:21:12|32715.32
13:21:13|32715.33
13:21:14|32715.33
13:21:16|32715.33
13:21:16|32715.33
13:21:17|32715.33
13:21:18|32715.33
13:21:19|32715.33
13:21:21|32712.52
13:21:22|32715.35
13:21:23|32715.35
13:21:24|32715.35
13:21:25|32715.35
13:21:26|32715.35
13:21:27|32715.35
13:21:28|32715.35
13:21:30|32715.35
13:21:30|32715.35
13:21:32|32715.35
13:21:33|32717.55
13:21:35|32722.65
13:21:36|32722.65
13:21:37|32722.65
13:21:38|32721.7
13:21:38|32721.7
13:21:39|32721.7
13:21:40|32721.7
13:21:42|32721.7
13:21:42|32704.92
13:21:44|32704.92
13:21:45|32706.11
13:21:46|32706.11
13:21:47|32706.11
13:21:49|32706.11
13:21:50|32707.85
13:21:52|32707.79
13:21:53|32707.79
13:21:54|32707.79
13:21:55|32707.79
13:21:56|32707.79
13:21:57|32707.79
13:21:58|32707.79
13:21:59|32707.79
13:22:00|32703.08
13:22:01|32703.08
13:22:02|32703.08
13:22:03|32702.74
13:22:04|32702.74
13:22:05|32702.74
13:22:06|32702.73
13:22:07|32702.73
13:22:08|32702.73
13:22:09|32702.73
13:22:11|32702.73
13:22:11|32702.73
13:22:13|32702.74
13:22:13|32702.74
13:22:15|32702.74
13:22:15|32703.
13:22:16|32706.26
13:22:17|32706.25
13:22:18|32706.25
13:22:19|32705.25
13:22:20|32705.25
13:22:21|32705.25
13:22:22|32705.05
13:22:23|32702.55
13:22:24|32702.55
13:22:25|32702.55
13:22:26|32702.55
13:22:27|32702.58
13:22:28|32702.58
13:22:29|32702.58
13:22:31|32703.68
13:22:33|32706.26
13:22:33|32709.49
13:22:34|32708.19
13:22:35|32708.22
13:22:36|32708.22
13:22:37|32708.22
13:22:39|32709.96
13:22:39|32709.96
13:22:42|32710.64
13:22:42|32710.29
13:22:44|32710.27
13:22:45|32710.27
13:22:46|32710.27
13:22:47|32710.29
13:22:48|32710.29
13:22:49|32710.29
13:22:50|32710.29
13:22:51|32710.29
13:22:52|32710.29
13:22:53|32710.76
13:22:54|32717.12
13:22:55|32717.12
13:22:56|32724.95
13:22:57|32719.47
13:22:58|32721.99
13:22:59|32721.99
13:23:00|32726.74
13:23:01|32726.74
13:23:02|32726.69
13:23:03|32726.79
13:23:04|32726.79
13:23:05|32726.79
13:23:06|32725.92
13:23:07|32725.92
13:23:08|32726.78
13:23:09|32726.79
13:23:10|32730.74
13:23:11|32730.74
13:23:12|32730.74
13:23:13|32728.81
13:23:14|32728.77
13:23:16|32728.77
13:23:17|32730.21
13:23:17|32723.98
13:23:19|32723.98
13:23:19|32727.55
13:23:21|32727.03
13:23:21|32710.75
13:23:22|32710.79
13:23:23|32713.55
13:23:25|32713.55
13:23:25|32720.47
13:23:27|32720.48
13:23:27|32721.28
13:23:29|32720.91
13:23:30|32720.9
13:23:32|32720.9
13:23:33|32720.9
13:23:34|32720.9
13:23:34|32720.9
13:23:36|32720.9
13:23:37|32720.91
13:23:38|32720.91
13:23:39|32720.9
13:23:40|32713.4
13:23:42|32713.63
13:23:43|32713.63
13:23:43|32721.74
13:23:45|32721.72
13:23:46|32721.72
13:23:47|32721.72
13:23:48|32721.72
13:23:49|32721.72
13:23:50|32721.73
13:23:51|32721.73
13:23:52|32721.72
13:23:54|32721.72
13:23:54|32723.89
13:23:55|32723.89
13:23:57|32723.89
13:23:58|32724.37
13:23:59|32724.37
13:23:59|32724.38
13:24:01|32724.37
13:24:01|32724.37
13:24:02|32724.37
13:24:04|32724.37
13:24:04|32724.37
13:24:06|32726.76
13:24:07|32726.76
13:24:08|32726.76
13:24:08|32726.76
13:24:09|32726.76
13:24:10|32726.77
13:24:12|32726.77
13:24:13|32726.76
13:24:14|32726.76
13:24:15|32726.76
13:24:16|32726.76
13:24:17|32726.76
13:24:18|32726.76
13:24:19|32726.76
13:24:20|32726.76
13:24:21|32726.76
13:24:23|32726.77
13:24:24|32726.77
13:24:25|32726.77
13:24:26|32726.77
13:24:27|32729.27
13:24:28|32729.28
13:24:29|32729.28
13:24:30|32729.28
13:24:32|32735.82
13:24:33|32735.82
13:24:34|32735.82
13:24:35|32734.43
13:24:36|32738.65
13:24:37|32738.5
13:24:38|32738.5
13:24:39|32738.5
13:24:40|32738.5
13:24:41|32738.83
13:24:42|32738.83
13:24:42|32743.44
13:24:44|32741.41
13:24:45|32737.37
13:24:45|32737.37
13:24:47|32737.37
13:24:48|32737.37
13:24:49|32737.37
13:24:50|32737.37
13:24:51|32737.37
13:24:52|32737.37
13:24:52|32737.37
13:24:54|32737.37
13:24:55|32737.37
13:24:56|32737.37
13:24:57|32737.37
13:24:58|32737.37
13:24:59|32737.37
13:25:00|32737.37
13:25:01|32732.36
13:25:02|32732.36
13:25:03|32737.86
13:25:04|32739.42
13:25:05|32741.35
13:25:06|32741.35
13:25:07|32741.34
13:25:08|32741.42
13:25:09|32747.96
13:25:10|32747.96
13:25:11|32747.96
13:25:12|32747.96
13:25:13|32747.96
13:25:14|32744.11
13:25:15|32750.67
13:25:16|32750.67
13:25:17|32750.67
13:25:18|32750.67
13:25:19|32750.67
13:25:20|32753.55
13:25:21|32753.55
13:25:22|32753.55
13:25:23|32753.55
13:25:24|32753.55
13:25:25|32753.52
13:25:26|32756.01
13:25:27|32756.02
13:25:28|32756.01
13:25:29|32757.45
13:25:30|32757.53
13:25:31|32757.53
13:25:32|32757.53
13:25:33|32757.53
13:25:34|32757.53
13:25:35|32753.51
13:25:36|32753.38
13:25:37|32751.8
13:25:38|32751.8
13:25:39|32751.8
13:25:40|32751.81
13:25:41|32751.81
13:25:43|32751.8
13:25:44|32751.81
13:25:45|32751.81
13:25:46|32751.8
13:25:47|32751.8
13:25:48|32750.09
13:25:49|32750.09
13:25:50|32750.09
13:25:51|32744.27
13:25:52|32744.27
13:25:53|32744.27
13:25:54|32744.26
13:25:55|32744.26
13:25:56|32744.26
13:25:57|32734.1
13:25:58|32740.03
13:25:59|32740.03
13:26:00|32736.71
13:26:01|32734.55
13:26:02|32734.55
13:26:03|32734.55
13:26:04|32734.12
13:26:05|32734.12
13:26:06|32736.32
13:26:07|32737.46
13:26:08|32737.46
13:26:09|32737.46
13:26:10|32737.46
13:26:11|32736.22
13:26:12|32736.22
13:26:13|32728.7
13:26:14|32728.7
13:26:16|32722.99
13:26:16|32723.
13:26:17|32722.99
13:26:18|32722.99
13:26:19|32716.54
13:26:20|32716.54
13:26:22|32716.54
13:26:23|32716.54
13:26:23|32716.54
13:26:24|32716.55
13:26:25|32716.54
13:26:26|32716.54
13:26:28|32716.54
13:26:29|32716.54
13:26:30|32716.54
13:26:31|32716.54
13:26:32|32716.54
13:26:33|32716.55
13:26:34|32720.72
13:26:35|32718.97
13:26:36|32718.97
13:26:38|32718.97
13:26:39|32718.97
13:26:40|32718.98
13:26:41|32718.98
13:26:42|32718.98
13:26:43|32718.98
13:26:44|32718.98
13:26:45|32721.14
13:26:46|32721.14
13:26:47|32718.94
13:26:48|32718.94
13:26:49|32718.94
13:26:50|32718.94
13:26:51|32718.94
13:26:53|32718.94
13:26:53|32718.94
13:26:54|32724.03
13:26:55|32726.3
13:26:56|32728.22
13:26:57|32728.22
13:26:59|32728.22
13:27:00|32728.22
13:27:01|32728.22
13:27:01|32728.22
13:27:03|32728.22
13:27:04|32728.22
13:27:04|32728.22
13:27:06|32727.94
13:27:07|32727.94
13:27:08|32728.21
13:27:09|32728.21
13:27:09|32733.67
13:27:11|32733.67
13:27:12|32733.67
13:27:13|32729.61
13:27:14|32729.61
13:27:15|32729.61
13:27:16|32729.61
13:27:17|32729.61
13:27:18|32721.35
13:27:19|32718.37
13:27:20|32714.38
13:27:21|32714.8
13:27:22|32714.8
13:27:24|32714.8
13:27:24|32714.8
13:27:25|32714.8
13:27:26|32725.87
13:27:27|32725.87
13:27:28|32725.87
13:27:30|32725.87
13:27:31|32725.87
13:27:32|32725.71
13:27:33|32725.71
13:27:34|32725.71
13:27:36|32725.71
13:27:37|32725.71
13:27:38|32725.71
13:27:39|32725.71
13:27:40|32725.87
13:27:41|32725.87
13:27:42|32725.87
13:27:43|32725.87
13:27:44|32725.87
13:27:45|32725.87
13:27:46|32731.74
13:27:48|32731.74
13:27:49|32731.74
13:27:50|32731.74
13:27:50|32731.74
13:27:52|32731.74
13:27:53|32728.47
13:27:54|32728.47
13:27:55|32732.86
13:27:56|32732.86
13:27:56|32732.86
13:27:59|32732.86
13:27:59|32728.84
13:28:01|32728.84
13:28:01|32728.84
13:28:02|32728.84
13:28:03|32728.84
13:28:04|32728.84
13:28:05|32728.84
13:28:06|32728.84
13:28:08|32728.84
13:28:08|32724.49
13:28:10|32724.49
13:28:10|32724.49
13:28:11|32724.49
13:28:12|32724.49
13:28:14|32724.49
13:28:15|32724.49
13:28:16|32724.49
13:28:16|32724.49
13:28:17|32724.49
13:28:18|32724.49
13:28:19|32724.49
13:28:20|32724.49
13:28:22|32724.49
13:28:22|32726.21
13:28:24|32726.21
13:28:25|32726.21
13:28:26|32724.54
13:28:27|32724.54
13:28:28|32724.54
13:28:29|32724.54
13:28:30|32724.54
13:28:31|32724.54
13:28:32|32718.33
13:28:33|32718.33
13:28:34|32718.51
13:28:35|32712.06
13:28:37|32702.51
13:28:38|32702.51
13:28:38|32702.51
13:28:40|32702.51
13:28:41|32702.51
13:28:42|32702.51
13:28:43|32702.51
13:28:44|32702.51
13:28:45|32702.5
13:28:46|32702.5
13:28:47|32702.5
13:28:48|32702.5
13:28:49|32702.5
13:28:50|32702.5
13:28:51|32702.5
13:28:52|32702.5
13:28:53|32702.5
13:28:54|32702.5
13:28:55|32722.98
13:28:56|32722.98
13:28:57|32722.98
13:28:58|32722.98
13:28:59|32722.98
13:29:00|32728.67
13:29:01|32728.67
13:29:02|32728.67
13:29:03|32728.67
13:29:04|32728.67
13:29:05|32710.3
13:29:06|32715.95
13:29:07|32715.4
13:29:08|32715.4
13:29:09|32715.4
13:29:11|32719.77
13:29:12|32719.77
13:29:12|32719.77
13:29:14|32719.77
13:29:15|32719.77
13:29:16|32719.77
13:29:17|32719.77
13:29:18|32719.77
13:29:19|32716.67
13:29:20|32716.67
13:29:20|32716.67
13:29:22|32712.04
13:29:22|32712.04
13:29:24|32712.04
13:29:25|32723.41
13:29:26|32723.41
13:29:26|32723.41
13:29:27|32723.41
13:29:29|32710.41
13:29:30|32710.41
13:29:31|32721.61
13:29:32|32721.61
13:29:32|32721.61
13:29:33|32719.99
13:29:35|32719.99
13:29:37|32720.
13:29:38|32720.
13:29:39|32720.
13:29:40|32720.
13:29:41|32722.63
13:29:42|32722.63
13:29:43|32724.39
13:29:44|32724.39
13:29:45|32725.23
13:29:46|32725.23
13:29:47|32725.23
13:29:49|32725.23
13:29:50|32725.22
13:29:51|32725.22
13:29:52|32725.22
13:29:53|32725.22
13:29:54|32725.23
13:29:55|32725.23
13:29:56|32725.23
13:29:57|32725.23
13:29:58|32725.23
13:29:59|32725.23
13:30:00|32725.23
13:30:01|32725.23
13:30:02|32725.23
13:30:03|32725.23
13:30:04|32725.23
13:30:05|32731.35
13:30:06|32731.35
13:30:08|32731.35
13:30:08|32731.35
13:30:10|32731.35
13:30:10|32731.35
13:30:11|32731.35
13:30:13|32731.35
13:30:15|32731.35
13:30:15|32731.43
13:30:16|32731.43
13:30:18|32731.43
13:30:19|32732.03
13:30:20|32732.03
13:30:21|32732.03
13:30:23|32732.02
13:30:23|32732.02
13:30:24|32733.95
13:30:25|32733.95
13:30:26|32733.95
13:30:28|32733.95
13:30:29|32733.95
13:30:30|32731.45
13:30:31|32731.45
13:30:32|32731.45
13:30:33|32731.45
13:30:35|32731.45
13:30:35|32731.45
13:30:36|32731.45
13:30:37|32731.45
13:30:40|32731.45
13:30:40|32731.73
13:30:42|32731.73
13:30:42|32731.73
13:30:44|32731.73
13:30:44|32731.73
13:30:46|32731.73
13:30:47|32731.73
13:30:47|32731.73
13:30:48|32731.73
13:30:49|32731.73
13:30:51|32731.73
13:30:52|32731.73
13:30:53|32722.34
13:30:53|32721.67
13:30:54|32721.67
13:30:55|32721.67
13:30:57|32721.67
13:30:58|32721.67
13:31:00|32721.67
13:31:02|32722.12
13:31:03|32722.12
13:31:04|32722.12
13:31:05|32722.12
13:31:06|32722.12
13:31:07|32720.45
13:31:08|32720.45
13:31:09|32723.64
13:31:10|32723.64
13:31:11|32723.64
13:31:13|32726.08
13:31:13|32730.59
13:31:14|32730.59
13:31:16|32730.59
13:31:16|32730.59
13:31:17|32735.18
13:31:18|32722.11
13:31:20|32725.85
13:31:20|32725.85
13:31:21|32725.85
13:31:22|32725.85
13:31:24|32725.85
13:31:24|32725.85
13:31:26|32725.85
13:31:26|32725.85
13:31:27|32725.85
13:31:28|32725.85
13:31:29|32725.85
13:31:31|32725.85
13:31:31|32725.85
13:31:33|32725.85
13:31:33|32725.85
13:31:34|32732.95
13:31:36|32732.95
13:31:36|32732.95
13:31:37|32732.95
13:31:38|32732.95
13:31:40|32732.95
13:31:41|32735.18
13:31:42|32735.18
13:31:43|32735.18
13:31:44|32735.18
13:31:45|32735.18
13:31:46|32735.18
13:31:47|32735.18
13:31:48|32735.18
13:31:49|32732.74
13:31:50|32732.74
13:31:51|32731.32
13:31:52|32731.32
13:31:53|32731.32
13:31:54|32731.32
13:31:55|32731.32
13:31:56|32731.32
13:31:57|32737.87
13:31:58|32737.87
13:32:00|32737.87
13:32:00|32737.87
13:32:01|32737.87
13:32:02|32737.87
13:32:03|32737.87
13:32:04|32737.87
13:32:05|32737.87
13:32:06|32737.87
13:32:07|32737.36
13:32:08|32737.36
13:32:09|32737.36
13:32:10|32737.36
13:32:11|32737.36
13:32:12|32737.36
13:32:13|32737.36
13:32:14|32737.36
13:32:16|32737.36
13:32:17|32739.8
13:32:18|32739.8
13:32:18|32742.49
13:32:20|32742.49
13:32:21|32742.49
13:32:22|32742.49
13:32:23|32742.49
13:32:24|32742.49
13:32:25|32742.49
13:32:25|32747.96
13:32:27|32747.96
13:32:27|32747.96
13:32:28|32747.96
13:32:30|32747.96
13:32:31|32747.96
13:32:32|32747.96
13:32:32|32747.96
13:32:34|32747.96
13:32:34|32755.45
13:32:35|32755.45
13:32:36|32761.87
13:32:38|32756.01
13:32:39|32756.01
13:32:40|32756.01
13:32:42|32756.01
13:32:42|32756.38
13:32:44|32756.38
13:32:45|32756.48
13:32:46|32756.56
13:32:47|32756.56
13:32:48|32756.56
13:32:49|32756.56
13:32:50|32756.56
13:32:52|32756.56
13:32:53|32756.56
13:32:54|32756.56
13:32:55|32756.59
13:32:56|32756.59
13:32:57|32756.59
13:32:58|32756.59
13:32:59|32756.59
13:33:01|32756.59
13:33:01|32756.59
13:33:03|32756.01
13:33:04|32756.01
13:33:05|32756.01
13:33:06|32756.01
13:33:07|32751.98
13:33:08|32752.85
13:33:09|32752.85
13:33:10|32752.85
13:33:12|32752.85
13:33:12|32752.85
13:33:14|32752.85
13:33:15|32752.85
13:33:15|32752.85
13:33:17|32752.85
13:33:17|32755.36
13:33:18|32755.36
13:33:19|32757.75
13:33:20|32757.75
13:33:21|32757.75
13:33:23|32757.75
13:33:23|32755.28
13:33:24|32754.17
13:33:26|32754.17
13:33:26|32754.17
13:33:28|32754.17
13:33:28|32754.17
13:33:29|32754.17
13:33:31|32754.17
13:33:32|32754.16
13:33:33|32754.16
13:33:34|32754.16
13:33:35|32754.16
13:33:36|32754.16
13:33:37|32756.84
13:33:39|32756.84
13:33:39|32761.88
13:33:40|32762.89
13:33:41|32762.89
13:33:42|32762.89
13:33:44|32762.89
13:33:45|32762.89
13:33:46|32762.89
13:33:48|32762.89
13:33:49|32762.89
13:33:50|32777.13
13:33:51|32778.65
13:33:52|32778.65
13:33:53|32778.65
13:33:54|32773.18
13:33:55|32773.19
13:33:56|32773.19
13:33:57|32781.56
13:33:57|32774.36
13:33:59|32774.36
13:34:00|32774.36
13:34:01|32777.18
13:34:02|32779.07
13:34:03|32779.07
13:34:04|32781.08
13:34:05|32781.08
13:34:06|32781.08
13:34:07|32784.53
13:34:08|32784.53
13:34:09|32785.53
13:34:10|32785.53
13:34:11|32785.53
13:34:12|32785.53
13:34:13|32785.53
13:34:14|32785.53
13:34:15|32785.73
13:34:16|32785.73
13:34:17|32785.73
13:34:18|32785.73
13:34:19|32781.66
13:34:20|32781.66
13:34:22|32781.66
13:34:23|32781.66
13:34:24|32781.66
13:34:24|32781.66
13:34:26|32781.66
13:34:26|32781.66
13:34:27|32785.32
13:34:29|32785.32
13:34:29|32783.5
13:34:30|32783.5
13:34:32|32784.87
13:34:33|32784.87
13:34:34|32784.87
13:34:35|32784.87
13:34:35|32784.87
13:34:37|32781.04
13:34:38|32781.04
13:34:39|32781.04
13:34:40|32778.39
13:34:41|32778.39
13:34:43|32778.39
13:34:44|32778.39
13:34:46|32778.39
13:34:46|32778.39
13:34:47|32778.39
13:34:48|32778.39
13:34:49|32778.39
13:34:50|32778.39
13:34:51|32771.76
13:34:52|32771.76
13:34:53|32771.76
13:34:54|32771.76
13:34:56|32771.76
13:34:57|32777.38
13:34:57|32774.27
13:34:59|32774.27
13:35:00|32774.27
13:35:01|32774.27
13:35:02|32774.27
13:35:03|32774.27
13:35:05|32782.31
13:35:05|32782.31
13:35:07|32782.31
13:35:08|32782.31
13:35:10|32782.31
13:35:10|32769.62
13:35:11|32769.62
13:35:12|32769.62
13:35:13|32769.62
13:35:15|32769.62
13:35:15|32769.62
13:35:16|32769.62
13:35:18|32769.62
13:35:19|32769.62
13:35:20|32769.62
13:35:21|32769.62
13:35:22|32769.62
13:35:23|32769.62
13:35:23|32769.62
13:35:25|32769.59
13:35:26|32769.59
13:35:27|32769.59
13:35:28|32768.11
13:35:29|32758.84
13:35:30|32758.84
13:35:31|32758.84
13:35:32|32758.84
13:35:33|32758.84
13:35:34|32758.84
13:35:35|32758.84
13:35:36|32758.84
13:35:37|32758.84
13:35:38|32760.47
13:35:39|32760.47
13:35:40|32760.47
13:35:41|32760.47
13:35:43|32760.47
13:35:44|32760.47
13:35:45|32760.47
13:35:47|32758.85
13:35:48|32758.84
13:35:49|32758.84
13:35:50|32758.84
13:35:51|32758.84
13:35:52|32758.84
13:35:52|32758.84
13:35:53|32758.84
13:35:55|32749.83
13:35:55|32749.83
13:35:56|32737.87
13:35:58|32737.87
13:35:58|32741.34
13:36:00|32741.34
13:36:01|32741.34
13:36:02|32741.34
13:36:04|32732.29
13:36:04|32732.29
13:36:05|32732.29
13:36:06|32732.29
13:36:08|32732.29
13:36:08|32732.29
13:36:09|32736.9
13:36:11|32733.24
13:36:11|32733.24
13:36:12|32733.24
13:36:13|32733.24
13:36:15|32732.3
13:36:16|32732.34
13:36:17|32732.34
13:36:18|32732.34
13:36:18|32732.34
13:36:20|32732.34
13:36:20|32732.34
13:36:22|32741.13
13:36:22|32741.13
13:36:23|32732.3
13:36:25|32732.3
13:36:26|32732.3
13:36:27|32732.3
13:36:28|32732.3
13:36:29|32738.9
13:36:30|32738.9
13:36:31|32738.9
13:36:32|32738.9
13:36:33|32738.9
13:36:34|32738.9
13:36:35|32742.75
13:36:36|32742.75
13:36:37|32742.75
13:36:38|32742.75
13:36:39|32744.76
13:36:40|32744.76
13:36:42|32744.75
13:36:42|32744.75
13:36:43|32744.75
13:36:45|32740.79
13:36:45|32740.79
13:36:47|32746.64
13:36:48|32746.64
13:36:49|32746.64
13:36:50|32746.64
13:36:51|32746.64
13:36:52|32746.64
13:36:53|32746.64
13:36:54|32746.64
13:36:55|32746.64
13:36:56|32746.64
13:36:58|32746.64
13:36:58|32746.64
13:37:00|32746.64
13:37:01|32746.64
13:37:01|32747.64
13:37:03|32747.64
13:37:04|32759.11
13:37:05|32759.11
13:37:06|32759.11
13:37:07|32759.11
13:37:09|32758.9
13:37:09|32758.9
13:37:10|32758.9
13:37:11|32758.9
13:37:12|32758.9
13:37:14|32758.9
13:37:14|32758.9
13:37:16|32759.11
13:37:16|32759.11
13:37:18|32765.66
13:37:19|32765.66
13:37:20|32774.93
13:37:22|32775.77
13:37:22|32775.76
13:37:23|32775.76
13:37:24|32775.76
13:37:25|32774.96
13:37:26|32774.96
13:37:27|32768.81
13:37:28|32768.83
13:37:30|32768.83
13:37:30|32774.51
13:37:31|32774.51
13:37:33|32774.51
13:37:33|32774.51
13:37:35|32774.51
13:37:35|32774.51
13:37:37|32774.51
13:37:38|32774.51
13:37:39|32774.51
13:37:40|32768.14
13:37:41|32767.13
13:37:42|32767.13
13:37:43|32767.13
13:37:44|32767.13
13:37:45|32767.13
13:37:47|32767.13
13:37:48|32767.13
13:37:49|32767.13
13:37:50|32767.13
13:37:51|32767.13
13:37:52|32767.13
13:37:53|32770.49
13:37:54|32770.49
13:37:55|32770.49
13:37:57|32770.49
13:37:58|32770.49
13:37:59|32770.49
13:38:00|32770.49
13:38:01|32770.49
13:38:02|32782.15
13:38:03|32782.15
13:38:04|32782.15
13:38:04|32780.12
13:38:06|32780.12
13:38:06|32780.12
13:38:08|32780.12
13:38:09|32780.12
13:38:09|32780.12
13:38:11|32780.12
13:38:12|32780.12
13:38:13|32780.12
13:38:14|32771.57
13:38:15|32771.57
13:38:16|32771.57
13:38:17|32771.57
13:38:18|32773.74
13:38:19|32773.74
13:38:20|32773.74
13:38:21|32773.74
13:38:22|32773.74
13:38:23|32773.74
13:38:24|32773.74
13:38:26|32773.74
13:38:26|32770.28
13:38:27|32770.28
13:38:28|32770.28
13:38:29|32770.28
13:38:30|32760.01
13:38:31|32760.01
13:38:32|32760.01
13:38:34|32757.91
13:38:34|32757.91
13:38:36|32757.91
13:38:37|32757.91
13:38:38|32757.91
13:38:39|32760.01
13:38:40|32760.01
13:38:41|32761.95
13:38:42|32761.95
13:38:43|32761.95
13:38:44|32761.94
13:38:45|32761.94
13:38:47|32761.94
13:38:48|32761.94
13:38:49|32761.95
13:38:50|32761.95
13:38:51|32761.95
13:38:52|32761.95
13:38:53|32761.95
13:38:56|32761.95
13:38:57|32758.53
13:38:58|32758.53
13:38:58|32758.53
13:39:00|32758.53
13:39:01|32761.94
13:39:02|32761.94
13:39:03|32761.94
13:39:04|32761.94
13:39:05|32761.94
13:39:06|32761.94
13:39:07|32761.94
13:39:08|32761.94
13:39:09|32761.94
13:39:10|32761.94
13:39:12|32789.01
13:39:12|32785.62
13:39:14|32784.14
13:39:14|32784.14
13:39:15|32784.14
13:39:17|32784.14
13:39:18|32784.14
13:39:19|32784.14
13:39:20|32784.14
13:39:21|32784.14
13:39:23|32784.14
13:39:24|32753.47
13:39:25|32753.47
13:39:27|32753.47
13:39:27|32753.47
13:39:29|32762.34
13:39:30|32762.34
13:39:31|32762.36
13:39:32|32762.36
13:39:32|32762.36
13:39:34|32762.36
13:39:34|32762.36
13:39:36|32762.36
13:39:37|32762.36
13:39:38|32762.34
13:39:39|32762.34
13:39:40|32756.75
13:39:41|32756.75
13:39:42|32756.75
13:39:43|32756.75
13:39:44|32756.75
13:39:45|32756.75
13:39:46|32756.75
13:39:47|32756.75
13:39:48|32756.75
13:39:49|32760.26
13:39:50|32760.26
13:39:52|32760.26
13:39:53|32760.26
13:39:54|32760.26
13:39:55|32760.26
13:39:56|32760.26
13:39:57|32760.27
13:39:57|32760.26
13:39:59|32760.26
13:40:00|32760.26
13:40:01|32760.26
13:40:02|32760.26
13:40:03|32760.26
13:40:04|32758.16
13:40:06|32758.16
13:40:07|32758.17
13:40:08|32758.17
13:40:09|32758.17
13:40:10|32758.17
13:40:11|32758.17
13:40:12|32758.17
13:40:13|32756.69
13:40:14|32758.15
13:40:15|32758.15
13:40:16|32758.15
13:40:17|32758.15
13:40:18|32758.15
13:40:19|32758.15
13:40:20|32758.15
13:40:21|32758.15
13:40:22|32758.15
13:40:23|32758.15
13:40:24|32758.15
13:40:25|32758.15
13:40:26|32758.15
13:40:27|32758.15
13:40:28|32756.06
13:40:29|32756.06
13:40:30|32756.06
13:40:31|32756.06
13:40:32|32756.06
13:40:33|32756.06
13:40:34|32756.06
13:40:35|32756.06
13:40:36|32756.06
13:40:37|32756.06
13:40:38|32756.06
13:40:39|32756.06
13:40:40|32756.06
13:40:41|32756.06
13:40:42|32756.06
13:40:43|32756.06
13:40:44|32756.06
13:40:45|32756.06
13:40:46|32752.78
13:40:48|32752.78
13:40:50|32756.05
13:40:50|32756.06
13:40:52|32756.06
13:40:53|32763.35
13:40:53|32763.35
13:40:55|32763.34
13:40:55|32769.09
13:40:57|32769.09
13:40:57|32769.09
13:40:59|32769.09
13:41:00|32769.06
13:41:01|32769.09
13:41:01|32769.08
13:41:03|32769.08
13:41:03|32769.08
13:41:04|32769.08
13:41:05|32769.08
13:41:06|32769.08
13:41:07|32769.08
13:41:08|32769.08
13:41:10|32769.09
13:41:10|32769.09
13:41:11|32769.09
13:41:12|32769.09
13:41:13|32769.09
13:41:16|32769.09
13:41:17|32769.09
13:41:18|32769.09
13:41:19|32772.8
13:41:21|32772.8
13:41:21|32772.8
13:41:22|32772.81
13:41:24|32772.81
13:41:24|32775.66
13:41:25|32775.65
13:41:27|32775.65
13:41:27|32769.43
13:41:29|32769.43
13:41:29|32769.43
13:41:31|32769.43
13:41:31|32769.43
13:41:32|32769.43
13:41:34|32769.43
13:41:35|32769.43
13:41:35|32775.5
13:41:37|32775.5
13:41:37|32775.5
13:41:39|32775.5
13:41:39|32775.5
13:41:40|32775.5
13:41:41|32776.5
13:41:42|32776.5
13:41:43|32782.81
13:41:45|32782.81
13:41:45|32782.81
13:41:46|32782.81
13:41:48|32782.81
13:41:49|32782.82
13:41:51|32782.81
13:41:52|32782.81
13:41:53|32782.81
13:41:54|32781.42
13:41:55|32781.42
13:41:56|32782.81
13:41:57|32782.81
13:41:58|32782.82
13:41:59|32782.82
13:42:00|32782.82
13:42:01|32782.82
13:42:02|32782.82
13:42:03|32782.82
13:42:04|32782.82
13:42:06|32782.81
13:42:06|32782.81
13:42:07|32782.81
13:42:10|32782.81
13:42:10|32780.3
13:42:12|32780.3
13:42:13|32780.3
13:42:14|32780.3
13:42:15|32787.17
13:42:16|32787.17
13:42:17|32787.17
13:42:18|32787.18
13:42:19|32790.2
13:42:20|32790.2
13:42:21|32790.2
13:42:22|32793.7
13:42:23|32793.7
13:42:24|32793.7
13:42:25|32793.7
13:42:26|32793.7
13:42:27|32793.7
13:42:28|32793.7
13:42:30|32797.63
13:42:30|32797.63
13:42:31|32797.63
13:42:32|32797.64
13:42:34|32797.64
13:42:35|32797.64
13:42:36|32797.64
13:42:36|32797.64
13:42:38|32797.64
13:42:38|32797.63
13:42:40|32797.64
13:42:41|32797.64
13:42:42|32797.63
13:42:43|32797.63
13:42:43|32797.63
13:42:44|32797.63
13:42:45|32797.63
13:42:47|32797.64
13:42:49|32797.64
13:42:52|32798.19
13:42:52|32800.79
13:42:54|32800.79
13:42:55|32808.77
13:42:56|32808.77
13:42:57|32808.76
13:42:58|32808.76
13:42:59|32808.76
13:43:00|32808.76
13:43:01|32808.76
13:43:02|32808.76
13:43:03|32808.76
13:43:04|32808.76
13:43:06|32808.76
13:43:06|32799.7
13:43:08|32799.7
13:43:08|32795.63
13:43:09|32795.63
13:43:11|32795.63
13:43:12|32795.63
13:43:13|32795.63
13:43:14|32795.63
13:43:15|32794.29
13:43:16|32794.29
13:43:17|32794.29
13:43:18|32794.29
13:43:19|32794.29
13:43:19|32790.61
13:43:21|32790.61
13:43:21|32792.57
13:43:23|32792.57
13:43:24|32792.57
13:43:25|32792.57
13:43:26|32792.57
13:43:27|32792.57
13:43:28|32792.57
13:43:29|32792.57
13:43:30|32792.57
13:43:31|32792.57
13:43:32|32792.57
13:43:33|32792.57
13:43:34|32792.57
13:43:35|32792.58
13:43:36|32792.58
13:43:37|32792.58
13:43:38|32792.58
13:43:39|32792.58
13:43:40|32792.58
13:43:41|32792.58
13:43:42|32802.27
13:43:43|32802.27
13:43:44|32802.27
13:43:45|32802.27
13:43:46|32802.27
13:43:47|32797.07
13:43:48|32790.1
13:43:49|32795.21
13:43:50|32795.21
13:43:51|32795.21
13:43:52|32790.08
13:43:53|32790.08
13:43:54|32790.08
13:43:55|32796.5
13:43:56|32807.81
13:43:57|32807.81
13:43:58|32807.81
13:44:00|32807.81
13:44:01|32807.81
13:44:01|32807.81
13:44:03|32807.81
13:44:03|32807.81
13:44:04|32801.81
13:44:06|32801.8
13:44:07|32801.8
13:44:08|32801.8
13:44:09|32795.88
13:44:10|32798.53
13:44:11|32798.53
13:44:12|32798.53
13:44:13|32798.61
13:44:14|32798.61
13:44:15|32798.61
13:44:16|32798.52
13:44:17|32798.52
13:44:18|32798.52
13:44:19|32792.16
13:44:20|32792.16
13:44:21|32792.16
13:44:22|32792.16
13:44:23|32792.16
13:44:24|32792.16
13:44:25|32792.16
13:44:26|32792.16
13:44:27|32792.16
13:44:28|32792.16
13:44:29|32792.16
13:44:31|32792.16
13:44:31|32794.57
13:44:32|32794.57
13:44:33|32794.57
13:44:34|32794.57
13:44:35|32794.57
13:44:36|32794.57
13:44:37|32794.56
13:44:38|32794.56
13:44:40|32794.56
13:44:41|32794.56
13:44:42|32794.56
13:44:42|32794.56
13:44:43|32794.57
13:44:44|32801.55
13:44:46|32808.03
13:44:47|32801.18
13:44:47|32801.18
13:44:48|32801.18
13:44:50|32801.18
13:44:50|32796.08
13:44:53|32796.08
13:44:54|32796.08
13:44:56|32796.08
13:44:58|32795.37
13:44:59|32795.37
13:45:00|32795.37
13:45:01|32795.37
13:45:02|32795.37
13:45:03|32795.37
13:45:05|32798.69
13:45:05|32798.69
13:45:06|32805.82
13:45:07|32805.82
13:45:08|32805.82
13:45:09|32805.82
13:45:10|32798.69
13:45:11|32798.69
13:45:13|32798.69
13:45:14|32799.25
13:45:15|32796.53
13:45:15|32796.53
13:45:16|32796.01
13:45:18|32796.85
13:45:18|32796.85
13:45:20|32796.85
13:45:21|32796.85
13:45:21|32796.85
13:45:22|32796.85
13:45:23|32793.72
13:45:25|32794.81
13:45:26|32794.81
13:45:27|32794.81
13:45:28|32794.81
13:45:29|32794.81
13:45:30|32794.81
13:45:31|32794.81
13:45:32|32794.81
13:45:33|32794.81
13:45:34|32794.81
13:45:35|32794.81
13:45:36|32794.81
13:45:37|32794.81
13:45:38|32794.81
13:45:39|32794.81
13:45:40|32801.8
13:45:41|32801.79
13:45:42|32801.79
13:45:43|32801.8
13:45:44|32801.79
13:45:45|32801.79
13:45:46|32801.8
13:45:47|32801.8
13:45:48|32801.8
13:45:49|32801.8
13:45:50|32801.8
13:45:51|32801.8
13:45:52|32801.8
13:45:53|32803.91
13:45:54|32803.91
13:45:56|32803.91
13:45:56|32803.91
13:45:57|32803.91
13:45:58|32803.91
13:45:59|32803.91
13:46:01|32807.76
13:46:02|32807.75
13:46:02|32807.75
13:46:04|32807.75
13:46:05|32801.94
13:46:06|32801.94
13:46:07|32806.92
13:46:08|32806.92
13:46:09|32806.92
13:46:11|32806.92
13:46:12|32804.13
13:46:13|32802.22
13:46:14|32802.22
13:46:15|32802.22
13:46:16|32802.22
13:46:17|32802.23
13:46:18|32802.23
13:46:19|32802.23
13:46:20|32806.63
13:46:21|32809.35
13:46:22|32809.35
13:46:23|32809.35
13:46:24|32809.35
13:46:25|32805.86
13:46:26|32805.84
13:46:27|32805.86
13:46:28|32805.99
13:46:29|32805.99
13:46:30|32803.05
13:46:31|32803.06
13:46:36|32803.24
13:46:36|32804.19
13:46:38|32804.18
13:46:39|32804.18
13:46:39|32804.18
13:46:41|32804.18
13:46:42|32804.18
13:46:43|32804.18
13:46:43|32804.18
13:46:45|32804.18
13:46:45|32804.18
13:46:47|32804.18
13:46:48|32804.18
13:46:49|32804.18
13:46:49|32804.18
13:46:50|32804.18
13:46:52|32804.18
13:46:53|32807.
13:46:55|32807.
13:46:56|32807.
13:46:58|32805.23
13:46:59|32805.23
13:46:59|32805.23
13:47:01|32805.23
13:47:01|32805.23
13:47:03|32805.23
13:47:04|32806.79
13:47:04|32813.48
13:47:06|32814.23
13:47:07|32814.23
13:47:07|32814.23
13:47:08|32818.62
13:47:09|32818.62
13:47:10|32818.62
13:47:12|32816.42
13:47:13|32818.62
13:47:14|32818.62
13:47:15|32818.62
13:47:16|32818.62
13:47:17|32816.47
13:47:18|32818.61
13:47:19|32819.23
13:47:20|32819.23
13:47:21|32821.32
13:47:22|32820.41
13:47:22|32809.4
13:47:24|32809.4
13:47:25|32809.4
13:47:25|32809.4
13:47:28|32807.3
13:47:28|32807.3
13:47:29|32807.3
13:47:31|32807.3
13:47:31|32807.3
13:47:33|32807.3
13:47:33|32807.3
13:47:35|32807.29
13:47:35|32807.29
13:47:37|32807.29
13:47:38|32807.29
13:47:38|32809.37
13:47:39|32815.95
13:47:41|32806.93
13:47:41|32806.93
13:47:42|32806.93
13:47:43|32806.93
13:47:45|32806.93
13:47:46|32805.88
13:47:47|32805.88
13:47:48|32805.88
13:47:49|32805.88
13:47:50|32805.88
13:47:52|32809.09
13:47:53|32809.08
13:47:54|32810.56
13:47:55|32810.55
13:47:57|32810.55
13:47:58|32808.41
13:48:00|32808.41
13:48:00|32809.65
13:48:02|32809.65
13:48:03|32809.65
13:48:04|32809.65
13:48:05|32809.64
13:48:06|32805.88
13:48:07|32805.88
13:48:08|32805.88
13:48:09|32805.88
13:48:10|32805.88
13:48:11|32805.88
13:48:12|32808.48
13:48:13|32808.48
13:48:14|32803.89
13:48:15|32805.54
13:48:16|32805.54
13:48:17|32805.54
13:48:20|32805.54
13:48:21|32798.98
13:48:22|32795.44
13:48:23|32795.44
13:48:24|32795.44
13:48:25|32795.44
13:48:26|32792.94
13:48:27|32792.94
13:48:28|32792.94
13:48:29|32792.94
13:48:30|32792.94
13:48:31|32794.66
13:48:32|32794.66
13:48:33|32794.29
13:48:34|32794.29
13:48:36|32794.29
13:48:37|32794.29
13:48:38|32798.73
13:48:38|32798.73
13:48:39|32798.73
13:48:40|32798.73
13:48:41|32798.73
13:48:42|32794.16
13:48:43|32794.15
13:48:44|32794.15
13:48:46|32794.15
13:48:46|32794.15
13:48:48|32794.15
13:48:49|32792.95
13:48:49|32792.95
13:48:51|32792.95
13:48:51|32792.95
13:48:53|32786.43
13:48:54|32786.43
13:48:54|32785.3
13:48:56|32785.3
13:48:57|32785.3
13:48:58|32780.68
13:48:59|32780.68
13:49:00|32780.68
13:49:00|32780.68
13:49:01|32780.68
13:49:03|32779.55
13:49:04|32779.55
13:49:04|32779.55
13:49:07|32779.55
13:49:08|32779.55
13:49:09|32779.55
13:49:10|32779.55
13:49:11|32779.55
13:49:12|32779.55
13:49:13|32779.55
13:49:14|32779.55
13:49:15|32788.79
13:49:16|32788.79
13:49:17|32788.79
13:49:18|32788.79
13:49:19|32788.79
13:49:20|32788.79
13:49:21|32787.85
13:49:23|32787.85
13:49:24|32787.85
13:49:25|32787.84
13:49:26|32787.84
13:49:28|32787.84
13:49:29|32779.75
13:49:29|32780.5
13:49:31|32780.5
13:49:32|32780.5
13:49:33|32780.5
13:49:34|32780.5
13:49:35|32780.5
13:49:36|32780.5
13:49:37|32780.5
13:49:38|32780.5
13:49:39|32780.5
13:49:40|32780.5
13:49:41|32780.5
13:49:42|32780.5
13:49:43|32780.5
13:49:44|32780.5
13:49:45|32780.5
13:49:46|32780.5
13:49:47|32787.06
13:49:48|32787.06
13:49:50|32787.06
13:49:50|32787.06
13:49:51|32787.06
13:49:52|32787.05
13:49:53|32787.05
13:49:55|32787.05
13:49:56|32787.05
13:49:58|32787.05
13:49:59|32787.05
13:50:00|32787.05
13:50:01|32787.05
13:50:02|32787.05
13:50:03|32787.05
13:50:05|32781.72
13:50:06|32781.72
13:50:07|32781.72
13:50:08|32781.72
13:50:09|32781.72
13:50:10|32781.72
13:50:11|32781.56
13:50:12|32779.98
13:50:13|32779.98
13:50:14|32779.59
13:50:16|32779.59
13:50:17|32776.5
13:50:17|32776.5
13:50:19|32772.89
13:50:20|32772.89
13:50:21|32755.97
13:50:21|32755.97
13:50:23|32760.24
13:50:24|32760.24
13:50:24|32760.24
13:50:26|32760.24
13:50:26|32760.24
13:50:28|32760.24
13:50:28|32760.24
13:50:30|32748.8
13:50:30|32742.1
13:50:32|32742.1
13:50:33|32742.1
13:50:34|32742.1
13:50:35|32727.79
13:50:35|32727.79
13:50:37|32735.81
13:50:37|32735.27
13:50:39|32735.27
13:50:40|32735.27
13:50:41|32735.27
13:50:42|32730.95
13:50:43|32730.95
13:50:44|32730.95
13:50:45|32730.95
13:50:46|32730.95
13:50:48|32730.95
13:50:49|32730.95
13:50:49|32730.95
13:50:50|32730.95
13:50:51|32730.95
13:50:53|32730.95
13:50:53|32725.
13:50:54|32717.86
13:50:55|32720.58
13:50:56|32720.58
13:50:58|32726.64
13:51:00|32726.66
13:51:01|32726.66
13:51:01|32726.66
13:51:03|32726.66
13:51:04|32726.66
13:51:05|32726.66
13:51:06|32726.66
13:51:07|32726.66
13:51:09|32726.66
13:51:09|32726.66
13:51:10|32741.4
13:51:11|32741.4
13:51:13|32741.4
13:51:14|32741.4
13:51:15|32741.4
13:51:16|32741.4
13:51:16|32741.4
13:51:18|32741.4
13:51:19|32741.4
13:51:20|32741.4
13:51:21|32741.4
13:51:22|32741.4
13:51:22|32745.83
13:51:24|32745.83
13:51:25|32745.83
13:51:26|32745.83
13:51:27|32759.8
13:51:28|32759.8
13:51:28|32763.84
13:51:30|32763.84
13:51:30|32763.84
13:51:32|32763.84
13:51:33|32763.84
13:51:34|32763.84
13:51:35|32763.84
13:51:36|32763.84
13:51:37|32763.84
13:51:38|32759.55
13:51:39|32759.55
13:51:40|32759.55
13:51:41|32759.55
13:51:43|32756.86
13:51:44|32756.86
13:51:45|32756.86
13:51:46|32756.86
13:51:47|32756.86
13:51:48|32753.05
13:51:49|32753.05
13:51:50|32745.02
13:51:50|32745.02
13:51:52|32745.02
13:51:52|32745.02
13:51:54|32745.02
13:51:55|32745.02
13:51:56|32755.22
13:51:56|32755.22
13:51:57|32755.22
13:52:00|32760.95
13:52:00|32760.95
13:52:02|32760.95
13:52:03|32760.95
13:52:04|32760.95
13:52:04|32760.95
13:52:06|32757.74
13:52:07|32744.71
13:52:07|32744.71
13:52:09|32744.71
13:52:09|32747.42
13:52:11|32747.42
13:52:12|32747.42
13:52:13|32747.42
13:52:14|32747.42
13:52:15|32747.42
13:52:16|32747.04
13:52:17|32747.04
13:52:18|32747.04
13:52:20|32738.47
13:52:20|32738.47
13:52:21|32740.85
13:52:24|32740.85
13:52:25|32743.17
13:52:25|32743.17
13:52:26|32743.17
13:52:27|32743.17
13:52:28|32743.17
13:52:29|32743.17
13:52:30|32744.38
13:52:31|32744.38
13:52:32|32744.38
13:52:33|32744.38
13:52:34|32740.84
13:52:35|32740.84
13:52:36|32740.84
13:52:37|32740.84
13:52:38|32738.72
13:52:39|32738.72
13:52:40|32738.72
13:52:41|32738.72
13:52:42|32738.72
13:52:43|32741.98
13:52:44|32741.98
13:52:45|32741.98
13:52:46|32741.98
13:52:47|32741.98
13:52:48|32741.98
13:52:49|32741.98
13:52:50|32741.98
13:52:51|32741.98
13:52:53|32741.98
13:52:53|32741.98
13:52:54|32741.98
13:52:55|32741.98
13:52:56|32753.68
13:52:57|32753.68
13:52:58|32753.68
13:52:59|32753.68
13:53:01|32753.68
13:53:02|32753.68
13:53:03|32753.68
13:53:04|32753.68
13:53:05|32753.68
13:53:06|32753.68
13:53:07|32753.68
13:53:08|32749.16
13:53:09|32749.16
13:53:10|32753.14
13:53:11|32753.14
13:53:12|32753.14
13:53:13|32753.14
13:53:14|32753.14
13:53:15|32751.17
13:53:16|32751.17
13:53:17|32751.17
13:53:18|32749.21
13:53:19|32749.21
13:53:20|32749.21
13:53:21|32749.21
13:53:22|32749.21
13:53:23|32749.21
13:53:25|32749.21
13:53:26|32750.87
13:53:26|32749.28
13:53:28|32749.28
13:53:29|32749.28
13:53:30|32749.41
13:53:31|32749.41
13:53:32|32749.41
13:53:32|32749.13
13:53:34|32734.49
13:53:35|32734.49
13:53:36|32734.49
13:53:37|32734.49
13:53:38|32734.49
13:53:39|32734.49
13:53:40|32734.49
13:53:41|32734.49
13:53:42|32734.49
13:53:43|32734.49
13:53:44|32734.49
13:53:45|32734.49
13:53:46|32734.49
13:53:47|32734.49
13:53:48|32734.49
13:53:49|32734.49
13:53:50|32735.14
13:53:51|32735.14
13:53:52|32735.14
13:53:53|32735.14
13:53:54|32735.14
13:53:56|32735.14
13:53:56|32731.9
13:53:57|32731.9
13:53:58|32731.9
13:53:59|32731.9
13:54:02|32731.9
13:54:03|32727.31
13:54:04|32731.63
13:54:05|32731.63
13:54:06|32731.63
13:54:07|32731.63
13:54:07|32731.63
13:54:09|32731.63
13:54:10|32731.63
13:54:11|32731.63
13:54:11|32731.63
13:54:13|32731.63
13:54:14|32723.78
13:54:14|32723.78
13:54:16|32723.78
13:54:17|32723.79
13:54:18|32723.79
13:54:19|32723.79
13:54:20|32723.79
13:54:22|32723.79
13:54:22|32723.79
13:54:23|32723.79
13:54:24|32723.79
13:54:26|32723.79
13:54:26|32728.15
13:54:27|32728.15
13:54:29|32728.15
13:54:29|32728.15
13:54:30|32728.15
13:54:31|32728.15
13:54:32|32723.8
13:54:33|32728.11
13:54:34|32728.11
13:54:36|32728.11
13:54:36|32728.11
13:54:38|32728.11
13:54:39|32723.8
13:54:39|32723.8
13:54:40|32723.8
13:54:41|32723.8
13:54:42|32723.8
13:54:44|32723.8
13:54:44|32723.8
13:54:46|32723.8
13:54:46|32723.8
13:54:47|32723.8
13:54:48|32732.24
13:54:50|32732.24
13:54:50|32732.24
13:54:51|32732.24
13:54:52|32731.4
13:54:53|32731.4
13:54:54|32731.4
13:54:55|32731.4
13:54:56|32733.98
13:54:57|32733.98
13:54:58|32733.98
13:54:59|32733.98
13:55:00|32733.98
13:55:01|32739.2
13:55:03|32739.2
13:55:05|32739.19
13:55:05|32734.51
13:55:07|32734.51
13:55:08|32734.51
13:55:09|32734.51
13:55:09|32734.51
13:55:10|32738.47
13:55:12|32738.49
13:55:13|32738.49
13:55:14|32738.49
13:55:15|32738.49
13:55:16|32738.49
13:55:17|32738.49
13:55:18|32738.49
13:55:19|32738.49
13:55:20|32738.49
13:55:21|32738.49
13:55:22|32738.49
13:55:23|32738.49
13:55:24|32738.49
13:55:25|32734.71
13:55:26|32734.75
13:55:27|32734.79
13:55:28|32734.79
13:55:29|32734.79
13:55:31|32734.79
13:55:31|32734.79
13:55:33|32734.79
13:55:33|32734.79
13:55:34|32734.79
13:55:36|32734.79
13:55:36|32739.2
13:55:37|32739.18
13:55:39|32739.18
13:55:40|32744.51
13:55:41|32744.51
13:55:42|32744.51
13:55:43|32744.51
13:55:44|32744.51
13:55:45|32745.81
13:55:46|32745.81
13:55:47|32741.17
13:55:48|32741.17
13:55:49|32745.83
13:55:52|32745.83
13:55:53|32742.07
13:55:53|32742.07
13:55:55|32742.07
13:55:55|32742.07
13:55:57|32742.07
13:55:58|32744.65
13:55:58|32744.65
13:55:59|32744.65
13:56:00|32744.65
13:56:01|32744.64
13:56:03|32744.65
13:56:04|32744.65
13:56:05|32744.65
13:56:06|32744.65
13:56:07|32744.65
13:56:08|32744.65
13:56:09|32744.65
13:56:11|32744.65
13:56:11|32744.65
13:56:12|32744.65
13:56:14|32744.65
13:56:15|32744.65
13:56:16|32744.65
13:56:16|32744.65
13:56:18|32744.65
13:56:19|32738.18
13:56:20|32738.18
13:56:21|32738.18
13:56:23|32738.15
13:56:24|32730.92
13:56:25|32730.92
13:56:26|32730.92
13:56:27|32730.92
13:56:28|32730.92
13:56:29|32730.92
13:56:30|32730.92
13:56:31|32734.6
13:56:33|32734.6
13:56:34|32734.59
13:56:34|32734.59
13:56:35|32734.59
13:56:37|32734.59
13:56:37|32734.38
13:56:39|32734.38
13:56:39|32734.38
13:56:40|32734.38
13:56:42|32734.38
13:56:43|32734.38
13:56:44|32734.38
13:56:45|32734.38
13:56:46|32734.38
13:56:47|32736.63
13:56:48|32736.63
13:56:49|32736.63
13:56:50|32736.63
13:56:51|32736.63
13:56:52|32736.63
13:56:53|32736.63
13:56:54|32736.63
13:56:55|32736.63
13:56:56|32738.16
13:56:57|32734.45
13:56:58|32734.45
13:56:59|32734.45
13:57:01|32734.45
13:57:01|32737.67
13:57:02|32737.66
13:57:03|32737.67
13:57:05|32739.74
13:57:07|32739.74
13:57:07|32746.3
13:57:09|32746.3
13:57:10|32746.3
13:57:11|32746.3
13:57:12|32746.3
13:57:13|32746.3
13:57:14|32746.3
13:57:15|32746.3
13:57:16|32746.3
13:57:17|32746.3
13:57:18|32743.26
13:57:19|32740.67
13:57:20|32740.67
13:57:21|32740.67
13:57:22|32743.84
13:57:23|32743.84
13:57:24|32743.84
13:57:25|32743.84
13:57:26|32743.84
13:57:27|32743.84
13:57:28|32743.84
13:57:29|32743.84
13:57:30|32743.84
13:57:31|32743.85
13:57:32|32743.85
13:57:33|32743.85
13:57:34|32743.85
13:57:35|32743.85
13:57:36|32743.85
13:57:37|32743.85
13:57:38|32743.85
13:57:39|32743.85
13:57:40|32743.84
13:57:41|32743.84
13:57:42|32743.84
13:57:43|32743.84
13:57:44|32741.22
13:57:45|32741.21
13:57:46|32741.22
13:57:47|32741.22
13:57:48|32741.22
13:57:49|32741.22
13:57:50|32741.22
13:57:51|32741.22
13:57:52|32741.22
13:57:54|32741.22
13:57:54|32741.22
13:57:55|32741.22
13:57:56|32741.22
13:57:57|32741.22
13:57:59|32741.22
13:58:00|32741.22
13:58:01|32741.22
13:58:01|32737.27
13:58:02|32737.27
13:58:03|32737.27
13:58:05|32737.27
13:58:06|32737.27
13:58:07|32737.27
13:58:08|32743.46
13:58:10|32743.46
13:58:11|32735.98
13:58:11|32735.98
13:58:13|32736.12
13:58:14|32736.12
13:58:15|32736.12
13:58:16|32736.12
13:58:17|32736.12
13:58:17|32736.
13:58:19|32729.38
13:58:20|32729.38
13:58:21|32729.38
13:58:22|32729.38
13:58:23|32729.38
13:58:24|32729.38
13:58:24|32729.38
13:58:25|32729.38
13:58:26|32729.38
13:58:28|32729.38
13:58:29|32729.38
13:58:30|32729.38
13:58:31|32729.38
13:58:32|32729.38
13:58:33|32729.38
13:58:34|32724.21
13:58:35|32724.21
13:58:36|32724.21
13:58:37|32724.21
13:58:38|32724.21
13:58:38|32727.67
13:58:40|32727.67
13:58:41|32727.67
13:58:41|32727.67
13:58:43|32727.68
13:58:44|32727.68
13:58:45|32727.68
13:58:46|32727.67
13:58:47|32727.67
13:58:48|32727.67
13:58:48|32727.67
13:58:50|32727.67
13:58:51|32727.67
13:58:52|32727.67
13:58:53|32719.09
13:58:54|32719.09
13:58:55|32719.09
13:58:55|32719.09
13:58:57|32719.09
13:58:58|32719.09
13:58:59|32718.96
13:59:00|32718.96
13:59:01|32718.96
13:59:02|32718.96
13:59:03|32718.96
13:59:04|32718.96
13:59:05|32723.3
13:59:07|32718.74
13:59:08|32718.74
13:59:09|32718.74
13:59:10|32718.74
13:59:11|32718.74
13:59:12|32718.74
13:59:13|32718.74
13:59:14|32718.74
13:59:15|32718.74
13:59:16|32718.74
13:59:17|32718.74
13:59:18|32718.74
13:59:19|32718.74
13:59:20|32718.74
13:59:21|32718.74
13:59:22|32718.74
13:59:24|32721.11
13:59:24|32718.74
13:59:25|32718.74
13:59:26|32718.74
13:59:28|32718.74
13:59:28|32718.74
13:59:32|32718.74
13:59:33|32716.77
13:59:34|32716.77
13:59:35|32716.76
13:59:36|32716.76
13:59:37|32716.76
13:59:38|32716.76
13:59:39|32716.76
13:59:40|32716.76
13:59:41|32716.77
13:59:42|32716.77
13:59:43|32716.77
13:59:45|32716.77
13:59:46|32716.77
13:59:46|32716.76
13:59:47|32716.77
13:59:48|32716.77
13:59:50|32716.77
13:59:50|32716.76
13:59:52|32716.76
13:59:53|32716.76
13:59:54|32716.76
13:59:55|32716.76
13:59:55|32716.76
13:59:57|32716.76
13:59:57|32716.76
13:59:58|32716.76
13:59:59|32716.76
14:00:00|32722.06
14:00:01|32724.45
14:00:03|32718.61
14:00:04|32720.9
14:00:05|32720.9
14:00:06|32720.9
14:00:07|32720.9
14:00:08|32720.9
14:00:09|32720.9
14:00:11|32718.4
14:00:11|32718.4
14:00:13|32714.2
14:00:13|32716.77
14:00:15|32718.9
14:00:16|32718.9
14:00:17|32715.66
14:00:19|32715.66
14:00:19|32715.66
14:00:20|32715.66
14:00:22|32717.09
14:00:23|32717.09
14:00:24|32717.09
14:00:25|32724.58
14:00:26|32724.59
14:00:27|32724.59
14:00:28|32724.59
14:00:29|32724.59
14:00:30|32724.59
14:00:31|32724.59
14:00:32|32724.59
14:00:33|32724.58
14:00:34|32724.58
14:00:35|32724.58
14:00:36|32724.58
14:00:37|32724.58
14:00:38|32724.58
14:00:39|32731.78
14:00:40|32733.65
14:00:41|32733.65
14:00:42|32733.65
14:00:43|32741.08
14:00:44|32741.08
14:00:45|32741.08
14:00:46|32736.32
14:00:47|32736.33
14:00:48|32736.33
14:00:50|32736.33
14:00:50|32736.33
14:00:51|32736.32
14:00:52|32736.32
14:00:54|32739.07
14:00:54|32739.07
14:00:55|32741.22
14:00:56|32741.22
14:00:58|32741.22
14:00:58|32741.22
14:01:00|32741.22
14:01:00|32741.22
14:01:01|32741.22
14:01:02|32741.22
14:01:05|32741.22
14:01:05|32750.
14:01:06|32758.18
14:01:07|32758.18
14:01:10|32758.19
14:01:10|32761.47
14:01:12|32761.47
14:01:13|32758.45
14:01:14|32758.45
14:01:15|32758.45
14:01:16|32759.45
14:01:17|32759.45
14:01:18|32759.45
14:01:19|32759.44
14:01:20|32758.2
14:01:21|32755.25
14:01:22|32750.52
14:01:23|32750.52
14:01:24|32750.52
14:01:25|32750.52
14:01:27|32753.67
14:01:28|32764.23
14:01:29|32764.23
14:01:29|32764.23
14:01:30|32764.23
14:01:31|32764.23
14:01:33|32774.69
14:01:34|32774.69
14:01:34|32774.69
14:01:36|32777.56
14:01:37|32779.98
14:01:38|32779.98
14:01:39|32779.36
14:01:40|32779.98
14:01:40|32779.98
14:01:42|32779.98
14:01:43|32779.98
14:01:44|32779.98
14:01:44|32779.98
14:01:45|32793.95
14:01:47|32793.8
14:01:48|32793.8
14:01:49|32791.86
14:01:51|32794.48
14:01:51|32794.48
14:01:52|32794.49
14:01:53|32793.67
14:01:54|32794.49
14:01:55|32794.48
14:01:57|32787.01
14:01:57|32787.01
14:01:59|32789.36
14:01:59|32789.36
14:02:00|32789.24
14:02:02|32779.92
14:02:02|32779.92
14:02:03|32779.92
14:02:05|32779.92
14:02:06|32794.18
14:02:07|32795.43
14:02:08|32794.2
14:02:09|32794.2
14:02:10|32794.2
14:02:11|32794.2
14:02:12|32794.2
14:02:13|32790.41
14:02:14|32793.24
14:02:16|32793.24
14:02:17|32793.24
14:02:18|32795.89
14:02:19|32795.9
14:02:20|32799.11
14:02:21|32799.11
14:02:22|32795.91
14:02:23|32795.91
14:02:24|32795.91
14:02:25|32795.91
14:02:28|32795.91
14:02:29|32792.93
14:02:30|32794.24
14:02:31|32783.53
14:02:32|32787.22
14:02:33|32787.22
14:02:34|32767.09
14:02:35|32767.09
14:02:36|32767.09
14:02:37|32781.85
14:02:38|32781.85
14:02:39|32781.85
14:02:40|32781.85
14:02:41|32781.85
14:02:42|32781.85
14:02:43|32776.05
14:02:44|32776.05
14:02:45|32776.05
14:02:46|32775.3
14:02:47|32762.21
14:02:48|32770.8
14:02:52|32770.8
14:02:53|32768.3
14:02:54|32768.3
14:02:54|32768.3
14:02:55|32768.3
14:02:56|32768.3
14:02:58|32768.3
14:02:58|32768.3
14:03:00|32768.3
14:03:01|32768.3
14:03:01|32768.3
14:03:03|32768.3
14:03:03|32768.3
14:03:05|32768.3
14:03:06|32774.85
14:03:07|32774.85
14:03:07|32774.85
14:03:08|32774.85
14:03:10|32774.85
14:03:12|32774.85
14:03:13|32774.62
14:03:14|32772.98
14:03:16|32772.98
14:03:17|32772.98
14:03:18|32773.07
14:03:19|32773.07
14:03:21|32773.07
14:03:21|32773.07
14:03:23|32773.07
14:03:24|32774.07
14:03:24|32774.08
14:03:25|32774.08
14:03:26|32774.07
14:03:27|32780.63
14:03:28|32780.63
14:03:30|32780.63
14:03:30|32780.63
14:03:32|32783.71
14:03:33|32783.71
14:03:34|32783.71
14:03:34|32783.72
14:03:35|32783.72
14:03:36|32783.72
14:03:37|32783.72
14:03:38|32783.72
14:03:40|32783.72
14:03:41|32784.3
14:03:41|32784.3
14:03:43|32784.3
14:03:44|32784.3
14:03:45|32784.3
14:03:46|32786.4
14:03:47|32786.4
14:03:48|32786.4
14:03:49|32786.4
14:03:50|32786.4
14:03:51|32786.4
14:03:52|32786.4
14:03:53|32786.41
14:03:54|32786.41
14:03:55|32786.41
14:03:56|32786.41
14:03:57|32786.41
14:03:58|32780.96
14:04:00|32781.41
14:04:00|32781.41
14:04:01|32781.41
14:04:02|32781.41
14:04:03|32781.41
14:04:04|32781.41
14:04:05|32780.28
14:04:06|32780.28
14:04:07|32780.28
14:04:08|32780.28
14:04:09|32780.28
14:04:11|32780.28
14:04:13|32780.28
14:04:13|32780.28
14:04:14|32780.28
14:04:16|32780.28
14:04:17|32780.28
14:04:18|32786.77
14:04:19|32786.77
14:04:20|32790.06
14:04:21|32790.06
14:04:22|32795.46
14:04:23|32795.46
14:04:24|32795.46
14:04:25|32798.58
14:04:27|32798.18
14:04:27|32798.18
14:04:29|32798.18
14:04:30|32798.18
14:04:31|32798.18
14:04:32|32798.18
14:04:33|32798.18
14:04:34|32798.18
14:04:35|32798.18
14:04:36|32801.97
14:04:37|32801.12
14:04:38|32801.12
14:04:39|32801.12
14:04:40|32801.12
14:04:41|32809.87
14:04:42|32809.87
14:04:43|32809.87
14:04:44|32807.2
14:04:45|32807.2
14:04:46|32807.2
14:04:47|32807.2
14:04:48|32807.2
14:04:49|32807.2
14:04:50|32807.2
14:04:51|32807.2
14:04:52|32807.2
14:04:53|32807.2
14:04:54|32807.2
14:04:55|32807.2
14:04:56|32807.2
14:04:57|32802.4
14:04:58|32801.34
14:04:59|32810.23
14:05:00|32799.1
14:05:01|32800.95
14:05:02|32800.95
14:05:03|32800.94
14:05:05|32800.94
14:05:06|32800.94
14:05:07|32800.94
14:05:07|32800.95
14:05:09|32805.57
14:05:10|32805.57
14:05:10|32805.57
14:05:13|32805.57
14:05:13|32805.57
14:05:14|32805.57
14:05:16|32805.57
14:05:17|32805.57
14:05:18|32805.57
14:05:18|32805.58
14:05:20|32806.52
14:05:21|32806.51
14:05:22|32806.52
14:05:23|32806.52
14:05:25|32806.52
14:05:26|32806.52
14:05:27|32804.71
14:05:27|32804.71
14:05:28|32804.71
14:05:30|32798.89
14:05:31|32798.89
14:05:31|32798.89
14:05:33|32798.89
14:05:34|32798.89
14:05:35|32798.89
14:05:36|32798.89
14:05:37|32798.88
14:05:38|32798.88
14:05:39|32795.84
14:05:40|32795.84
14:05:41|32795.85
14:05:42|32805.64
14:05:43|32805.64
14:05:44|32805.64
14:05:46|32805.64
14:05:47|32805.64
14:05:48|32805.64
14:05:48|32811.64
14:05:50|32811.64
14:05:50|32809.47
14:05:52|32805.88
14:05:53|32805.87
14:05:54|32805.85
14:05:55|32805.85
14:05:56|32805.88
14:05:57|32805.88
14:05:58|32811.66
14:05:59|32811.65
14:06:00|32798.36
14:06:01|32798.36
14:06:02|32798.37
14:06:03|32798.37
14:06:04|32799.44
14:06:05|32799.17
14:06:06|32799.17
14:06:07|32789.16
14:06:09|32789.16
14:06:09|32786.79
14:06:10|32786.79
14:06:11|32789.33
14:06:13|32789.33
14:06:14|32789.33
14:06:15|32789.34
14:06:17|32789.33
14:06:18|32789.33
14:06:19|32785.27
14:06:20|32785.27
14:06:21|32787.19
14:06:22|32787.19
14:06:23|32787.42
14:06:24|32784.9
14:06:25|32784.9
14:06:25|32784.9
14:06:27|32784.9
14:06:28|32784.9
14:06:28|32784.87
14:06:29|32784.87
14:06:30|32784.87
14:06:32|32784.88
14:06:33|32784.88
14:06:33|32784.88
14:06:34|32784.88
14:06:36|32784.88
14:06:36|32784.88
14:06:38|32784.88
14:06:38|32784.88
14:06:40|32784.88
14:06:40|32784.89
14:06:42|32791.41
14:06:43|32791.41
14:06:44|32791.41
14:06:45|32791.41
14:06:46|32791.41
14:06:47|32791.41
14:06:48|32791.41
14:06:48|32791.41
14:06:50|32791.41
14:06:50|32785.4
14:06:52|32785.4
14:06:53|32785.4
14:06:54|32785.4
14:06:55|32785.4
14:06:55|32785.4
14:06:56|32777.01
14:06:58|32791.6
14:06:59|32791.6
14:07:00|32791.6
14:07:01|32791.6
14:07:01|32791.6
14:07:02|32791.6
14:07:04|32791.6
14:07:05|32790.8
14:07:05|32790.8
14:07:06|32791.38
14:07:08|32791.38
14:07:08|32791.38
14:07:10|32791.85
14:07:11|32791.85
14:07:12|32791.86
14:07:13|32798.43
14:07:15|32798.43
14:07:16|32807.54
14:07:17|32807.54
14:07:18|32807.54
14:07:19|32807.54
14:07:20|32807.54
14:07:21|32814.15
14:07:22|32814.15
14:07:23|32810.52
14:07:24|32810.52
14:07:25|32813.18
14:07:26|32813.18
14:07:27|32813.18
14:07:29|32813.18
14:07:29|32813.18
14:07:31|32813.21
14:07:32|32813.21
14:07:32|32813.21
14:07:33|32813.21
14:07:35|32813.21
14:07:35|32813.21
14:07:37|32825.53
14:07:38|32825.52
14:07:38|32825.52
14:07:40|32825.52
14:07:40|32832.66
14:07:42|32837.67
14:07:42|32837.67
14:07:44|32837.67
14:07:44|32842.83
14:07:45|32842.83
14:07:47|32842.81
14:07:47|32842.79
14:07:49|32839.9
14:07:49|32839.9
14:07:50|32839.9
14:07:52|32839.9
14:07:52|32842.83
14:07:53|32842.82
14:07:54|32842.82
14:07:55|32842.82
14:07:57|32845.02
14:07:58|32845.02
14:07:58|32845.02
14:08:00|32845.08
14:08:00|32845.08
14:08:02|32845.08
14:08:03|32845.08
14:08:04|32845.08
14:08:05|32847.25
14:08:06|32847.25
14:08:06|32847.25
14:08:08|32847.25
14:08:09|32847.25
14:08:09|32847.25
14:08:11|32847.25
14:08:12|32847.25
14:08:13|32849.98
14:08:13|32849.98
14:08:15|32849.98
14:08:16|32849.98
14:08:17|32849.98
14:08:19|32836.48
14:08:20|32836.48
14:08:21|32836.48
14:08:23|32836.48
14:08:24|32849.77
14:08:25|32849.77
14:08:27|32849.77
14:08:27|32845.
14:08:28|32845.
14:08:30|32845.
14:08:31|32844.3
14:08:32|32844.3
14:08:33|32850.82
14:08:33|32850.82
14:08:35|32850.82
14:08:35|32850.82
14:08:37|32850.82
14:08:38|32850.82
14:08:39|32845.77
14:08:40|32845.77
14:08:41|32847.14
14:08:42|32845.91
14:08:43|32845.91
14:08:44|32845.91
14:08:45|32845.91
14:08:45|32845.91
14:08:47|32845.91
14:08:48|32845.91
14:08:48|32845.91
14:08:49|32845.91
14:08:51|32845.91
14:08:52|32845.91
14:08:53|32846.96
14:08:54|32839.07
14:08:55|32839.07
14:08:56|32839.07
14:08:56|32839.07
14:08:57|32839.07
14:08:59|32839.07
14:08:59|32848.07
14:09:01|32848.07
14:09:02|32838.02
14:09:03|32838.02
14:09:04|32838.02
14:09:04|32838.02
14:09:06|32838.02
14:09:06|32838.02
14:09:07|32838.02
14:09:08|32838.02
14:09:10|32838.02
14:09:11|32838.02
14:09:12|32838.02
14:09:13|32838.02
14:09:14|32838.02
14:09:15|32838.02
14:09:16|32838.02
14:09:17|32836.55
14:09:18|32838.7
14:09:19|32838.7
14:09:20|32838.7
14:09:22|32838.7
14:09:23|32846.
14:09:24|32847.15
14:09:25|32847.15
14:09:26|32847.15
14:09:27|32846.52
14:09:28|32848.35
14:09:29|32846.52
14:09:30|32846.52
14:09:31|32846.52
14:09:33|32846.52
14:09:34|32845.96
14:09:35|32845.96
14:09:36|32845.96
14:09:37|32845.96
14:09:38|32845.96
14:09:39|32845.96
14:09:41|32841.12
14:09:41|32841.12
14:09:42|32841.12
14:09:43|32841.12
14:09:44|32834.14
14:09:46|32834.14
14:09:47|32830.75
14:09:48|32836.51
14:09:48|32836.51
14:09:50|32836.51
14:09:51|32836.51
14:09:52|32843.7
14:09:53|32843.44
14:09:54|32843.41
14:09:54|32843.41
14:09:56|32843.41
14:09:57|32838.73
14:09:58|32839.67
14:10:04|32843.7
14:10:05|32840.99
14:10:06|32840.99
14:10:07|32840.99
14:10:08|32843.18
14:10:09|32841.28
14:10:10|32841.28
14:10:11|32833.26
14:10:12|32838.58
14:10:13|32838.58
14:10:14|32838.58
14:10:15|32838.58
14:10:16|32838.58
14:10:18|32839.98
14:10:19|32839.98
14:10:20|32839.98
14:10:22|32847.29
14:10:23|32847.29
14:10:24|32847.29
14:10:25|32841.
14:10:26|32841.
14:10:27|32840.99
14:10:28|32829.33
14:10:29|32829.33
14:10:30|32829.33
14:10:31|32829.33
14:10:32|32829.33
14:10:32|32829.33
14:10:35|32829.33
14:10:35|32829.33
14:10:36|32829.33
14:10:38|32845.64
14:10:39|32845.64
14:10:39|32845.64
14:10:40|32845.64
14:10:42|32845.03
14:10:42|32845.03
14:10:43|32845.03
14:10:44|32845.32
14:10:45|32845.32
14:10:46|32845.32
14:10:48|32845.32
14:10:49|32840.94
14:10:49|32840.94
14:10:51|32840.94
14:10:51|32840.94
14:10:52|32841.11
14:10:53|32843.39
14:10:54|32843.39
14:10:56|32843.39
14:10:57|32841.11
14:10:58|32841.11
14:10:59|32838.92
14:11:00|32838.92
14:11:01|32835.47
14:11:02|32835.47
14:11:03|32837.67
14:11:04|32837.67
14:11:05|32837.67
14:11:06|32837.67
14:11:07|32837.67
14:11:08|32837.67
14:11:08|32837.67
14:11:10|32837.67
14:11:10|32840.06
14:11:12|32840.06
14:11:12|32840.06
14:11:14|32843.82
14:11:15|32843.82
14:11:16|32843.82
14:11:16|32843.82
14:11:18|32832.1
14:11:19|32832.1
14:11:20|32832.1
14:11:21|32832.1
14:11:22|32832.1
14:11:22|32840.9
14:11:24|32840.9
14:11:25|32840.9
14:11:26|32840.9
14:11:27|32840.9
14:11:28|32840.9
14:11:29|32840.9
14:11:31|32838.59
14:11:32|32838.59
14:11:33|32838.59
14:11:34|32838.59
14:11:34|32838.59
14:11:36|32838.59
14:11:37|32842.15
14:11:38|32842.56
14:11:39|32842.56
14:11:40|32842.56
14:11:41|32842.56
14:11:41|32842.57
14:11:42|32842.57
14:11:44|32861.75
14:11:45|32861.75
14:11:46|32861.75
14:11:47|32861.75
14:11:48|32861.75
14:11:49|32861.75
14:11:50|32861.75
14:11:52|32861.75
14:11:52|32861.75
14:11:53|32861.75
14:11:54|32861.75
14:11:55|32861.75
14:11:56|32861.75
14:11:57|32861.75
14:11:58|32861.75
14:11:59|32861.75
14:12:00|32849.18
14:12:01|32849.18
14:12:02|32851.2
14:12:03|32857.51
14:12:04|32857.5
14:12:05|32857.5
14:12:06|32857.5
14:12:08|32857.5
14:12:08|32857.5
14:12:09|32857.5
14:12:10|32857.5
14:12:11|32850.66
14:12:13|32850.66
14:12:14|32854.31
14:12:15|32851.63
14:12:16|32851.63
14:12:17|32851.63
14:12:18|32851.63
14:12:19|32851.63
14:12:21|32846.11
14:12:21|32846.11
14:12:22|32846.11
14:12:24|32846.11
14:12:24|32846.11
14:12:25|32846.11
14:12:27|32846.11
14:12:28|32845.03
14:12:29|32845.03
14:12:30|32845.03
14:12:31|32845.03
14:12:32|32845.03
14:12:32|32845.03
14:12:34|32845.03
14:12:35|32845.03
14:12:36|32845.03
14:12:37|32845.03
14:12:38|32845.03
14:12:39|32845.03
14:12:40|32845.03
14:12:41|32845.03
14:12:43|32845.03
14:12:43|32845.03
14:12:44|32845.03
14:12:45|32845.03
14:12:46|32845.03
14:12:47|32845.03
14:12:48|32845.03
14:12:50|32843.09
14:12:51|32836.47
14:12:52|32836.47
14:12:53|32836.47
14:12:54|32836.47
14:12:54|32836.47
14:12:55|32836.47
14:12:57|32836.47
14:12:57|32836.47
14:12:59|32843.91
14:12:59|32843.91
14:13:01|32848.61
14:13:02|32848.61
14:13:03|32848.61
14:13:03|32848.63
14:13:05|32848.63
14:13:05|32848.63
14:13:07|32848.63
14:13:08|32848.63
14:13:09|32851.06
14:13:10|32851.06
14:13:10|32851.06
14:13:12|32851.06
14:13:13|32851.06
14:13:14|32851.06
14:13:15|32851.06
14:13:16|32851.06
14:13:19|32851.06
14:13:20|32851.07
14:13:21|32851.06
14:13:22|32851.06
14:13:23|32851.06
14:13:25|32851.06
14:13:26|32851.06
14:13:27|32851.06
14:13:28|32851.06
14:13:30|32851.06
14:13:31|32851.06
14:13:32|32850.
14:13:32|32850.
14:13:35|32850.
14:13:35|32850.
14:13:36|32850.
14:13:37|32850.
14:13:39|32848.27
14:13:39|32848.27
14:13:40|32848.27
14:13:42|32848.27
14:13:43|32850.6
14:13:44|32850.6
14:13:45|32853.62
14:13:46|32853.62
14:13:47|32853.62
14:13:48|32853.62
14:13:49|32853.62
14:13:50|32858.63
14:13:51|32858.63
14:13:52|32858.63
14:13:53|32856.57
14:13:54|32856.57
14:13:55|32856.57
14:13:56|32856.57
14:13:57|32856.57
14:13:59|32856.57
14:13:59|32856.57
14:14:01|32856.57
14:14:01|32856.57
14:14:02|32856.57
14:14:04|32856.57
14:14:05|32856.57
14:14:05|32857.
14:14:07|32857.01
14:14:07|32857.01
14:14:08|32857.01
14:14:10|32857.01
14:14:11|32857.01
14:14:11|32857.01
14:14:12|32857.01
14:14:14|32857.01
14:14:14|32857.01
14:14:16|32857.01
14:14:16|32857.02
14:14:18|32857.02
14:14:18|32857.02
14:14:20|32857.02
14:14:22|32857.02
14:14:23|32860.53
14:14:25|32860.53
14:14:25|32860.53
14:14:27|32860.3
14:14:27|32860.28
14:14:30|32860.28
14:14:30|32860.55
14:14:32|32860.27
14:14:32|32860.27
14:14:34|32860.27
14:14:34|32857.46
14:14:36|32857.46
14:14:36|32857.46
14:14:38|32857.46
14:14:38|32857.46
14:14:41|32857.02
14:14:42|32857.02
14:14:43|32857.02
14:14:44|32857.02
14:14:45|32859.45
14:14:46|32859.44
14:14:46|32859.44
14:14:48|32859.44
14:14:49|32859.44
14:14:50|32859.44
14:14:51|32859.44
14:14:52|32861.04
14:14:53|32861.04
14:14:54|32861.04
14:14:54|32861.04
14:14:56|32861.04
14:14:57|32856.04
14:14:58|32856.04
14:14:58|32856.04
14:15:00|32856.04
14:15:01|32856.04
14:15:02|32856.04
14:15:04|32856.04
14:15:04|32856.04
14:15:05|32856.04
14:15:07|32856.04
14:15:07|32856.04
14:15:08|32856.04
14:15:10|32856.04
14:15:10|32856.04
14:15:11|32860.66
14:15:13|32860.66
14:15:13|32860.66
14:15:14|32860.66
14:15:15|32860.66
14:15:16|32860.66
14:15:17|32860.66
14:15:24|32860.66
14:15:24|32856.04
14:15:25|32856.04
14:15:26|32856.01
14:15:27|32856.01
14:15:29|32856.01
14:15:30|32856.01
14:15:31|32856.01
14:15:32|32856.
14:15:33|32856.
14:15:34|32856.01
14:15:35|32856.01
14:15:36|32856.01
14:15:37|32856.
14:15:38|32846.07
14:15:39|32846.07
14:15:40|32841.59
14:15:41|32839.34
14:15:42|32839.34
14:15:43|32839.34
14:15:44|32839.34
14:15:45|32839.34
14:15:46|32839.34
14:15:47|32839.34
14:15:48|32839.02
14:15:49|32839.02
14:15:50|32836.85
14:15:51|32830.27
14:15:52|32830.27
14:15:53|32830.27
14:15:54|32830.27
14:15:55|32833.94
14:15:56|32833.94
14:15:57|32833.94
14:15:58|32836.14
14:15:59|32833.94
14:16:00|32833.94
14:16:02|32833.94
14:16:03|32833.94
14:16:03|32837.59
14:16:04|32837.59
14:16:05|32837.59
14:16:06|32849.5
14:16:08|32849.5
14:16:09|32846.51
14:16:09|32846.47
14:16:10|32846.47
14:16:12|32846.47
14:16:12|32846.47
14:16:14|32846.47
14:16:14|32846.47
14:16:16|32846.47
14:16:17|32846.47
14:16:18|32846.47
14:16:18|32846.47
14:16:19|32846.47
14:16:21|32846.47
14:16:21|32846.47
14:16:24|32846.47
14:16:24|32846.47
14:16:25|32846.47
14:16:27|32853.75
14:16:28|32853.75
14:16:29|32853.75
14:16:30|32851.56
14:16:33|32853.74
14:16:34|32853.74
14:16:35|32851.8
14:16:36|32849.11
14:16:37|32849.11
14:16:37|32849.11
14:16:39|32849.11
14:16:40|32853.82
14:16:40|32853.82
14:16:42|32853.82
14:16:42|32853.82
14:16:44|32853.82
14:16:45|32853.82
14:16:46|32853.82
14:16:47|32853.82
14:16:48|32853.82
14:16:49|32853.82
14:16:50|32853.86
14:16:51|32853.86
14:16:52|32853.86
14:16:54|32853.86
14:16:55|32853.86
14:16:56|32853.86
14:16:56|32853.86
14:16:57|32853.86
14:16:59|32853.86
14:17:00|32853.86
14:17:01|32853.86
14:17:02|32853.86
14:17:03|32853.86
14:17:04|32857.46
14:17:05|32857.46
14:17:06|32857.45
14:17:07|32857.45
14:17:08|32857.45
14:17:09|32857.45
14:17:10|32857.45
14:17:11|32857.45
14:17:12|32857.45
14:17:13|32857.45
14:17:15|32857.45
14:17:16|32857.45
14:17:17|32857.45
14:17:18|32857.45
14:17:19|32857.45
14:17:19|32849.43
14:17:21|32841.5
14:17:21|32845.26
14:17:23|32845.26
14:17:25|32850.62
14:17:25|32850.62
14:17:26|32850.62
14:17:28|32850.63
14:17:29|32850.63
14:17:30|32850.63
14:17:31|32850.63
14:17:32|32850.63
14:17:33|32850.63
14:17:34|32850.63
14:17:35|32850.63
14:17:37|32850.63
14:17:38|32850.63
14:17:39|32854.62
14:17:40|32854.62
14:17:41|32857.45
14:17:41|32863.84
14:17:43|32856.07
14:17:44|32856.07
14:17:44|32856.07
14:17:46|32856.07
14:17:47|32856.07
14:17:48|32856.07
14:17:49|32856.07
14:17:50|32855.98
14:17:51|32851.36
14:17:52|32848.08
14:17:53|32848.08
14:17:54|32848.07
14:17:55|32848.07
14:17:56|32848.07
14:17:57|32848.07
14:17:58|32848.07
14:17:59|32848.07
14:18:01|32848.07
14:18:02|32844.92
14:18:02|32844.92
14:18:03|32842.15
14:18:05|32842.15
14:18:06|32842.15
14:18:07|32842.15
14:18:07|32839.87
14:18:09|32839.87
14:18:11|32839.87
14:18:11|32839.87
14:18:12|32839.87
14:18:13|32839.87
14:18:14|32839.87
14:18:16|32834.83
14:18:16|32834.83
14:18:17|32834.82
14:18:18|32834.82
14:18:19|32825.81
14:18:20|32823.31
14:18:22|32816.88
14:18:23|32785.52
14:18:23|32793.22
14:18:25|32793.84
14:18:27|32793.84
14:18:28|32792.04
14:18:28|32789.64
14:18:29|32789.63
14:18:31|32789.63
14:18:32|32786.46
14:18:32|32786.46
14:18:33|32786.46
14:18:34|32772.98
14:18:36|32772.98
14:18:37|32772.98
14:18:38|32772.98
14:18:39|32772.98
14:18:40|32772.98
14:18:41|32756.69
14:18:42|32757.28
14:18:43|32763.92
14:18:44|32766.01
14:18:45|32766.01
14:18:46|32766.01
14:18:47|32766.01
14:18:48|32784.48
14:18:49|32784.48
14:18:50|32784.48
14:18:51|32784.48
14:18:53|32784.48
14:18:53|32784.48
14:18:54|32793.15
14:18:56|32793.15
14:18:56|32793.15
14:18:58|32802.63
14:18:58|32802.63
14:18:59|32793.83
14:19:00|32793.83
14:19:02|32793.83
14:19:02|32793.83
14:19:04|32793.84
14:19:05|32793.84
14:19:06|32793.84
14:19:06|32793.84
14:19:07|32793.84
14:19:08|32805.65
14:19:09|32805.65
14:19:11|32805.65
14:19:11|32805.65
14:19:13|32805.65
14:19:13|32807.69
14:19:15|32796.29
14:19:15|32807.09
14:19:17|32807.09
14:19:17|32807.09
14:19:19|32807.09
14:19:20|32807.09
14:19:20|32807.09
14:19:21|32807.09
14:19:22|32807.09
14:19:23|32803.89
14:19:24|32803.89
14:19:26|32807.59
14:19:27|32807.59
14:19:28|32812.42
14:19:30|32812.42
14:19:30|32812.42
14:19:31|32807.74
14:19:32|32807.74
14:19:33|32807.74
14:19:34|32807.74
14:19:35|32807.74
14:19:36|32807.74
14:19:38|32807.74
14:19:38|32812.64
14:19:40|32812.64
14:19:41|32812.64
14:19:42|32812.64
14:19:43|32814.54
14:19:44|32814.54
14:19:45|32814.54
14:19:47|32808.2
14:19:48|32814.39
14:19:48|32814.39
14:19:50|32814.39
14:19:50|32814.39
14:19:51|32814.39
14:19:52|32814.39
14:19:53|32814.19
14:19:55|32814.19
14:19:56|32820.5
14:19:57|32820.5
14:19:58|32820.5
14:19:59|32820.5
14:20:00|32820.5
14:20:01|32820.5
14:20:03|32820.5
14:20:04|32820.5
14:20:05|32822.05
14:20:06|32822.05
14:20:07|32822.05
14:20:08|32822.05
14:20:08|32822.05
14:20:10|32822.05
14:20:11|32827.17
14:20:11|32827.17
14:20:13|32827.17
14:20:14|32818.89
14:20:15|32818.89
14:20:16|32821.31
14:20:16|32821.31
14:20:17|32825.74
14:20:19|32827.16
14:20:19|32827.16
14:20:21|32827.17
14:20:22|32827.17
14:20:23|32827.17
14:20:24|32827.17
14:20:25|32836.48
14:20:26|32836.48
14:20:27|32836.48
14:20:29|32836.48
14:20:30|32836.48
14:20:31|32836.48
14:20:32|32836.48
14:20:33|32836.48
14:20:34|32836.48
14:20:35|32836.48
14:20:36|32840.84
14:20:37|32840.84
14:20:38|32840.84
14:20:39|32840.84
14:20:40|32849.1
14:20:41|32850.61
14:20:42|32850.61
14:20:43|32850.6
14:20:44|32850.62
14:20:45|32850.62
14:20:46|32850.62
14:20:47|32850.62
14:20:48|32850.62
14:20:49|32850.62
14:20:50|32850.62
14:20:51|32850.62
14:20:52|32850.62
14:20:53|32850.62
14:20:54|32850.62
14:20:55|32850.62
14:20:56|32850.62
14:20:57|32851.31
14:20:58|32851.31
14:20:59|32851.32
14:21:00|32851.32
14:21:01|32851.32
14:21:02|32851.32
14:21:04|32851.32
14:21:04|32851.32
14:21:05|32851.32
14:21:07|32851.32
14:21:08|32851.32
14:21:08|32851.31
14:21:09|32851.31
14:21:10|32851.31
14:21:11|32851.31
14:21:12|32851.31
14:21:13|32855.01
14:21:14|32855.01
14:21:16|32858.64
14:21:17|32858.64
14:21:17|32858.64
14:21:19|32851.31
14:21:20|32851.31
14:21:21|32851.31
14:21:21|32851.31
14:21:22|32851.31
14:21:23|32851.31
14:21:24|32851.31
14:21:25|32848.65
14:21:26|32848.65
14:21:27|32850.51
14:21:29|32848.24
14:21:30|32852.48
14:21:31|32852.48
14:21:33|32852.48
14:21:34|32852.48
14:21:35|32852.48
14:21:36|32858.43
14:21:37|32858.43
14:21:38|32858.43
14:21:39|32858.43
14:21:40|32863.42
14:21:41|32863.42
14:21:42|32863.42
14:21:43|32863.42
14:21:44|32863.42
14:21:45|32863.42
14:21:46|32857.84
14:21:47|32857.84
14:21:48|32862.48
14:21:49|32856.03
14:21:50|32856.03
14:21:52|32856.03
14:21:52|32856.03
14:21:54|32856.03
14:21:55|32856.03
14:21:56|32870.9
14:21:57|32870.9
14:21:58|32869.69
14:21:59|32869.69
14:22:00|32869.69
14:22:01|32869.69
14:22:02|32871.06
14:22:03|32874.33
14:22:04|32874.33
14:22:05|32876.91
14:22:06|32876.91
14:22:07|32876.91
14:22:08|32876.91
14:22:10|32880.51
14:22:11|32880.51
14:22:12|32880.51
14:22:13|32880.51
14:22:14|32874.47
14:22:15|32874.47
14:22:16|32874.47
14:22:17|32874.47
14:22:18|32880.37
14:22:19|32879.18
14:22:20|32879.18
14:22:21|32879.18
14:22:22|32879.18
14:22:23|32879.18
14:22:24|32881.41
14:22:25|32881.41
14:22:26|32881.41
14:22:27|32877.92
14:22:28|32877.92
14:22:29|32877.92
14:22:31|32877.92
14:22:32|32877.92
14:22:33|32887.34
14:22:35|32887.34
14:22:35|32887.34
14:22:37|32887.34
14:22:37|32878.67
14:22:38|32878.67
14:22:40|32878.67
14:22:41|32878.67
14:22:42|32878.67
14:22:43|32893.47
14:22:44|32893.47
14:22:45|32893.47
14:22:47|32893.47
14:22:47|32890.91
14:22:48|32890.91
14:22:50|32895.43
14:22:50|32895.43
14:22:52|32895.43
14:22:53|32895.43
14:22:53|32890.43
14:22:54|32890.43
14:22:56|32890.43
14:22:56|32894.35
14:22:57|32894.35
14:22:58|32888.78
14:22:59|32885.09
14:23:01|32889.8
14:23:01|32889.8
14:23:03|32889.8
14:23:05|32889.8
14:23:06|32889.8
14:23:07|32893.64
14:23:08|32893.64
14:23:09|32893.64
14:23:10|32893.64
14:23:11|32893.64
14:23:12|32893.64
14:23:13|32893.64
14:23:14|32888.39
14:23:15|32888.39
14:23:16|32888.6
14:23:17|32888.6
14:23:18|32888.53
14:23:19|32888.53
14:23:20|32888.53
14:23:21|32888.53
14:23:22|32878.92
14:23:23|32878.92
14:23:24|32878.92
14:23:25|32881.91
14:23:26|32881.91
14:23:27|32881.91
14:23:28|32881.91
14:23:29|32888.54
14:23:31|32888.54
14:23:32|32888.54
14:23:33|32888.54
14:23:34|32887.98
14:23:35|32880.75
14:23:37|32880.75
14:23:38|32887.69
14:23:39|32878.29
14:23:40|32878.29
14:23:41|32878.29
14:23:42|32878.29
14:23:43|32878.29
14:23:44|32878.29
14:23:46|32875.26
14:23:47|32875.26
14:23:48|32875.26
14:23:49|32875.26
14:23:50|32871.14
14:23:51|32870.85
14:23:52|32857.39
14:23:54|32855.49
14:23:54|32855.49
14:23:56|32855.47
14:23:56|32845.02
14:23:57|32845.02
14:23:58|32845.02
14:24:00|32847.31
14:24:00|32847.31
14:24:02|32855.45
14:24:03|32855.45
14:24:04|32860.54
14:24:05|32860.54
14:24:06|32860.54
14:24:07|32860.42
14:24:08|32860.42
14:24:09|32860.42
14:24:10|32845.82
14:24:11|32855.67
14:24:12|32860.54
14:24:13|32860.54
14:24:14|32858.12
14:24:15|32858.12
14:24:16|32858.12
14:24:17|32858.12
14:24:18|32858.12
14:24:19|32858.12
14:24:20|32858.12
14:24:21|32858.12
14:24:22|32858.12
14:24:23|32858.12
14:24:24|32858.12
14:24:25|32858.12
14:24:26|32858.12
14:24:27|32858.12
14:24:28|32858.12
14:24:30|32858.12
14:24:30|32858.12
14:24:32|32854.57
14:24:33|32854.57
14:24:35|32859.59
14:24:36|32859.59
14:24:36|32859.59
14:24:37|32859.59
14:24:38|32859.59
14:24:40|32859.59
14:24:40|32854.86
14:24:41|32854.51
14:24:42|32854.51
14:24:45|32854.51
14:24:46|32843.6
14:24:47|32843.67
14:24:48|32843.67
14:24:49|32843.67
14:24:50|32843.67
14:24:51|32843.67
14:24:53|32845.92
14:24:53|32846.05
14:24:55|32846.05
14:24:56|32846.05
14:24:56|32846.05
14:24:57|32846.05
14:24:58|32846.05
14:25:00|32846.05
14:25:01|32846.05
14:25:02|32846.05
14:25:02|32846.05
14:25:04|32846.05
14:25:05|32845.34
14:25:06|32845.34
14:25:06|32845.34
14:25:08|32845.34
14:25:09|32845.34
14:25:10|32845.34
14:25:11|32845.34
14:25:12|32847.19
14:25:13|32845.37
14:25:14|32845.37
14:25:15|32845.37
14:25:16|32845.37
14:25:17|32845.37
14:25:18|32847.22
14:25:19|32847.22
14:25:21|32847.22
14:25:22|32847.22
14:25:22|32847.22
14:25:23|32847.04
14:25:25|32847.04
14:25:25|32845.36
14:25:27|32845.36
14:25:27|32845.36
14:25:28|32845.52
14:25:29|32845.52
14:25:30|32845.52
14:25:32|32847.04
14:25:34|32847.04
14:25:35|32845.56
14:25:35|32845.56
14:25:37|32845.49
14:25:38|32837.31
14:25:39|32837.31
14:25:40|32837.31
14:25:41|32837.31
14:25:42|32835.34
14:25:43|32835.34
14:25:44|32835.34
14:25:45|32835.34
14:25:46|32835.34
14:25:47|32835.34
14:25:48|32835.34
14:25:49|32835.34
14:25:50|32835.34
14:25:51|32838.48
14:25:52|32831.43
14:25:53|32825.88
14:25:54|32825.88
14:25:55|32825.88
14:25:56|32825.88
14:25:58|32813.98
14:25:59|32813.98
14:25:59|32795.17
14:26:00|32792.26
14:26:01|32797.17
14:26:03|32797.17
14:26:04|32798.67
14:26:05|32794.34
14:26:06|32794.34
14:26:06|32794.34
14:26:08|32794.34
14:26:09|32794.34
14:26:10|32794.34
14:26:11|32788.12
14:26:12|32788.12
14:26:13|32791.41
14:26:14|32782.96
14:26:15|32782.96
14:26:17|32782.96
14:26:17|32783.68
14:26:19|32790.4
14:26:20|32790.4
14:26:21|32790.4
14:26:22|32774.06
14:26:23|32773.56
14:26:24|32773.56
14:26:25|32773.56
14:26:26|32773.56
14:26:27|32766.94
14:26:28|32766.94
14:26:29|32766.94
14:26:30|32761.84
14:26:31|32755.14
14:26:32|32755.14
14:26:34|32746.49
14:26:36|32746.49
14:26:37|32751.1
14:26:38|32751.1
14:26:39|32726.71
14:26:40|32726.71
14:26:42|32726.71
14:26:43|32740.11
14:26:44|32726.26
14:26:45|32726.26
14:26:46|32726.26
14:26:46|32726.26
14:26:48|32737.4
14:26:49|32737.4
14:26:50|32730.67
14:26:51|32730.67
14:26:52|32730.67
14:26:53|32730.67
14:26:54|32730.67
14:26:55|32770.13
14:26:56|32756.81
14:26:57|32756.81
14:26:58|32756.81
14:26:59|32772.43
14:27:00|32772.43
14:27:01|32768.73
14:27:02|32769.16
14:27:03|32768.72
14:27:04|32778.53
14:27:05|32778.52
14:27:06|32778.52
14:27:07|32758.89
14:27:08|32758.89
14:27:09|32758.89
14:27:10|32758.89
14:27:11|32758.89
14:27:12|32758.89
14:27:13|32758.89
14:27:14|32758.89
14:27:15|32746.44
14:27:16|32746.44
14:27:17|32758.89
14:27:19|32758.89
14:27:19|32758.89
14:27:20|32758.89
14:27:21|32758.89
14:27:22|32758.89
14:27:23|32758.89
14:27:24|32734.93
14:27:25|32765.5
14:27:26|32765.5
14:27:27|32765.5
14:27:28|32765.5
14:27:29|32765.5
14:27:30|32765.5
14:27:32|32765.5
14:27:32|32765.5
14:27:34|32754.31
14:27:36|32754.31
14:27:37|32754.31
14:27:38|32754.31
14:27:39|32754.31
14:27:40|32754.31
14:27:42|32754.31
14:27:43|32754.31
14:27:43|32739.57
14:27:45|32739.57
14:27:45|32732.16
14:27:47|32732.16
14:27:48|32732.16
14:27:49|32727.71
14:27:49|32727.71
14:27:51|32727.71
14:27:52|32727.71
14:27:52|32727.71
14:27:53|32727.71
14:27:55|32727.71
14:27:55|32727.71
14:27:57|32727.71
14:27:58|32727.71
14:27:59|32727.71
14:28:00|32727.71
14:28:01|32727.71
14:28:02|32727.71
14:28:03|32727.71
14:28:04|32727.71
14:28:05|32727.71
14:28:06|32700.71
14:28:07|32700.71
14:28:08|32713.04
14:28:09|32713.04
14:28:10|32713.04
14:28:11|32713.04
14:28:13|32713.04
14:28:13|32713.04
14:28:14|32713.04
14:28:15|32713.04
14:28:17|32713.04
14:28:17|32700.79
14:28:19|32700.79
14:28:19|32707.29
14:28:20|32707.29
14:28:22|32707.29
14:28:23|32689.01
14:28:23|32691.54
14:28:24|32689.
14:28:25|32689.
14:28:26|32683.99
14:28:27|32683.99
14:28:28|32683.99
14:28:29|32683.99
14:28:30|32683.99
14:28:32|32683.99
14:28:32|32683.99
14:28:33|32683.99
14:28:35|32683.99
14:28:36|32683.99
14:28:38|32702.64
14:28:39|32699.93
14:28:41|32699.93
14:28:42|32699.93
14:28:42|32699.93
14:28:44|32728.02
14:28:45|32728.02
14:28:46|32728.02
14:28:47|32728.02
14:28:48|32728.02
14:28:51|32728.02
14:28:52|32728.02
14:28:53|32728.02
14:28:54|32687.49
14:28:55|32698.81
14:28:56|32698.81
14:28:57|32698.81
14:28:58|32698.81
14:28:59|32698.81
14:29:00|32698.81
14:29:01|32691.73
14:29:02|32691.73
14:29:03|32691.73
14:29:04|32691.73
14:29:05|32691.73
14:29:06|32691.73
14:29:07|32691.73
14:29:08|32691.73
14:29:09|32691.73
14:29:10|32725.77
14:29:11|32725.77
14:29:12|32725.77
14:29:13|32725.77
14:29:14|32716.82
14:29:15|32716.82
14:29:16|32716.82
14:29:17|32716.82
14:29:18|32716.82
14:29:19|32716.82
14:29:20|32716.82
14:29:21|32716.82
14:29:22|32716.82
14:29:23|32716.82
14:29:24|32716.82
14:29:25|32716.82
14:29:26|32716.82
14:29:27|32716.82
14:29:28|32716.82
14:29:29|32745.23
14:29:30|32745.23
14:29:31|32745.23
14:29:32|32745.23
14:29:33|32745.23
14:29:34|32745.23
14:29:36|32745.23
14:29:37|32717.26
14:29:38|32717.26
14:29:40|32733.03
14:29:41|32733.03
14:29:41|32733.03
14:29:43|32733.03
14:29:43|32732.63
14:29:44|32732.63
14:29:46|32732.63
14:29:46|32732.63
14:29:47|32732.63
14:29:49|32732.63
14:29:50|32732.63
14:29:50|32740.64
14:29:51|32740.64
14:29:53|32736.97
14:29:54|32736.97
14:29:55|32736.97
14:29:56|32737.25
14:29:57|32728.62
14:29:58|32728.62
14:29:59|32728.62
14:30:00|32728.62
14:30:01|32728.62
14:30:02|32728.62
14:30:03|32740.16
14:30:04|32729.63
14:30:05|32729.67
14:30:06|32729.67
14:30:07|32729.67
14:30:08|32747.74
14:30:09|32747.74
14:30:10|32747.74
14:30:11|32741.45
14:30:12|32730.76
14:30:13|32739.08
14:30:14|32739.08
14:30:15|32739.08
14:30:16|32739.08
14:30:17|32729.14
14:30:18|32729.14
14:30:19|32729.14
14:30:20|32729.14
14:30:21|32729.14
14:30:22|32729.14
14:30:23|32712.29
14:30:24|32712.29
14:30:25|32711.5
14:30:26|32711.5
14:30:27|32711.5
14:30:28|32726.09
14:30:29|32726.09
14:30:30|32726.09
14:30:31|32726.09
14:30:33|32726.09
14:30:33|32726.09
14:30:35|32743.81
14:30:35|32743.81
14:30:37|32743.81
14:30:38|32728.36
14:30:39|32727.62
14:30:40|32727.62
14:30:42|32733.15
14:30:43|32724.21
14:30:44|32724.21
14:30:45|32724.21
14:30:46|32743.29
14:30:47|32743.29
14:30:48|32729.37
14:30:49|32729.37
14:30:50|32729.37
14:30:51|32729.37
14:30:52|32735.48
14:30:54|32735.48
14:30:55|32735.48
14:30:56|32735.48
14:30:56|32735.48
14:30:58|32735.48
14:30:59|32735.48
14:31:00|32735.48
14:31:02|32737.91
14:31:03|32743.28
14:31:04|32743.28
14:31:05|32743.28
14:31:06|32743.3
14:31:07|32744.03
14:31:08|32744.03
14:31:09|32744.03
14:31:10|32744.03
14:31:11|32744.03
14:31:12|32744.03
14:31:13|32738.04
14:31:14|32738.04
14:31:15|32738.04
14:31:16|32724.03
14:31:17|32719.14
14:31:18|32719.14
14:31:19|32719.14
14:31:21|32719.14
14:31:21|32712.82
14:31:23|32712.82
14:31:24|32712.82
14:31:24|32712.82
14:31:26|32712.82
14:31:26|32712.82
14:31:27|32689.29
14:31:28|32689.29
14:31:29|32689.29
14:31:30|32677.17
14:31:32|32677.17
14:31:33|32672.28
14:31:33|32677.2
14:31:34|32677.2
14:31:35|32677.34
14:31:36|32677.34
14:31:38|32679.42
14:31:39|32677.2
14:31:41|32677.2
14:31:41|32677.2
14:31:42|32677.2
14:31:43|32668.43
14:31:44|32668.43
14:31:45|32668.43
14:31:46|32668.43
14:31:47|32674.89
14:31:49|32674.89
14:31:50|32674.89
14:31:50|32673.55
14:31:52|32673.55
14:31:52|32673.55
14:31:53|32673.55
14:31:55|32673.55
14:31:56|32673.55
14:31:57|32673.55
14:31:58|32673.55
14:31:59|32673.55
14:32:00|32689.03
14:32:01|32703.1
14:32:02|32703.1
14:32:03|32701.13
14:32:04|32701.13
14:32:04|32701.13
14:32:06|32701.13
14:32:06|32685.47
14:32:08|32685.47
14:32:11|32693.45
14:32:12|32693.45
14:32:12|32693.45
14:32:13|32693.45
14:32:14|32693.45
14:32:15|32693.45
14:32:16|32706.64
14:32:17|32706.64
14:32:18|32706.64
14:32:19|32706.64
14:32:20|32701.72
14:32:22|32705.83
14:32:22|32705.83
14:32:24|32705.83
14:32:24|32705.83
14:32:25|32705.83
14:32:26|32705.83
14:32:27|32705.83
14:32:28|32691.61
14:32:29|32711.18
14:32:30|32711.18
14:32:32|32711.18
14:32:33|32711.18
14:32:34|32711.18
14:32:35|32711.18
14:32:36|32704.93
14:32:37|32708.91
14:32:38|32708.91
14:32:39|32708.91
14:32:40|32708.91
14:32:42|32716.15
14:32:43|32716.15
14:32:43|32716.15
14:32:45|32716.15
14:32:46|32716.15
14:32:48|32716.15
14:32:49|32716.15
14:32:49|32716.15
14:32:50|32716.15
14:32:51|32716.15
14:32:52|32716.15
14:32:53|32709.46
14:32:54|32709.46
14:32:55|32709.46
14:32:56|32709.46
14:32:57|32709.46
14:32:58|32709.46
14:32:59|32709.46
14:33:00|32709.46
14:33:01|32709.46
14:33:03|32709.46
14:33:03|32709.46
14:33:05|32709.46
14:33:05|32709.46
14:33:06|32709.46
14:33:07|32709.46
14:33:08|32709.46
14:33:09|32709.46
14:33:11|32716.16
14:33:11|32716.16
14:33:13|32716.16
14:33:13|32710.87
14:33:15|32710.87
14:33:15|32710.87
14:33:16|32710.43
14:33:18|32707.3
14:33:19|32716.16
14:33:20|32716.16
14:33:21|32723.87
14:33:21|32723.87
14:33:23|32723.87
14:33:24|32716.49
14:33:25|32716.49
14:33:26|32716.49
14:33:28|32716.49
14:33:28|32716.35
14:33:29|32710.45
14:33:31|32710.45
14:33:31|32710.45
14:33:33|32710.45
14:33:33|32710.45
14:33:34|32710.45
14:33:35|32722.64
14:33:36|32722.64
14:33:37|32722.64
14:33:38|32722.64
14:33:40|32722.64
14:33:41|32722.64
14:33:42|32722.64
14:33:43|32717.66
14:33:44|32718.4
14:33:45|32718.4
14:33:46|32718.41
14:33:47|32718.41
14:33:48|32721.88
14:33:49|32721.88
14:33:50|32721.88
14:33:51|32721.88
14:33:52|32721.88
14:33:53|32721.67
14:33:54|32721.67
14:33:55|32721.67
14:33:56|32721.67
14:33:57|32721.66
14:33:58|32714.66
14:33:59|32714.66
14:34:00|32714.66
14:34:01|32714.66
14:34:03|32714.66
14:34:03|32714.66
14:34:05|32720.47
14:34:06|32720.47
14:34:07|32720.47
14:34:08|32720.42
14:34:08|32720.42
14:34:10|32720.42
14:34:11|32716.62
14:34:12|32716.62
14:34:14|32720.42
14:34:14|32720.42
14:34:15|32720.42
14:34:16|32720.42
14:34:18|32720.42
14:34:19|32720.42
14:34:19|32720.42
14:34:20|32720.42
14:34:21|32720.42
14:34:22|32720.42
14:34:24|32720.42
14:34:25|32716.01
14:34:26|32716.01
14:34:27|32716.01
14:34:27|32716.01
14:34:28|32716.01
14:34:34|32716.01
14:34:34|32713.92
14:34:35|32721.79
14:34:36|32721.79
14:34:37|32721.79
14:34:38|32721.79
14:34:40|32721.79
14:34:40|32714.85
14:34:41|32714.85
14:34:42|32714.85
14:34:45|32714.85
14:34:46|32714.85
14:34:47|32714.85
14:34:48|32715.04
14:34:48|32715.04
14:34:50|32715.04
14:34:51|32717.9
14:34:51|32717.9
14:34:53|32717.9
14:34:54|32717.9
14:34:54|32717.9
14:34:55|32717.9
14:34:56|32717.9
14:34:57|32717.9
14:34:59|32718.38
14:35:00|32718.38
14:35:01|32718.38
14:35:02|32718.44
14:35:03|32718.44
14:35:04|32718.44
14:35:05|32713.88
14:35:06|32713.88
14:35:07|32713.88
14:35:08|32713.88
14:35:09|32713.88
14:35:10|32713.88
14:35:11|32713.88
14:35:12|32713.88
14:35:13|32715.19
14:35:14|32715.19
14:35:15|32721.11
14:35:16|32717.93
14:35:17|32717.93
14:35:18|32717.93
14:35:19|32730.24
14:35:20|32730.24
14:35:21|32730.24
14:35:22|32730.24
14:35:23|32730.24
14:35:24|32730.24
14:35:25|32730.24
14:35:26|32730.24
14:35:27|32730.24
14:35:28|32730.24
14:35:29|32730.24
14:35:30|32730.24
14:35:31|32730.24
14:35:32|32730.24
14:35:33|32730.24
14:35:34|32730.24
14:35:35|32730.24
14:35:36|32730.24
14:35:37|32730.24
14:35:38|32730.24
14:35:39|32742.04
14:35:40|32742.04
14:35:41|32742.03
14:35:43|32742.03
14:35:44|32742.03
14:35:45|32742.03
14:35:46|32742.03
14:35:47|32742.03
14:35:48|32742.03
14:35:49|32742.03
14:35:50|32742.03
14:35:51|32742.03
14:35:52|32742.03
14:35:53|32742.03
14:35:55|32742.03
14:35:56|32742.03
14:35:57|32742.03
14:35:57|32742.03
14:35:59|32738.73
14:36:00|32738.73
14:36:01|32738.73
14:36:02|32738.73
14:36:03|32738.73
14:36:04|32738.73
14:36:05|32738.73
14:36:06|32738.73
14:36:07|32738.73
14:36:08|32736.65
14:36:09|32736.65
14:36:13|32736.65
14:36:13|32729.38
14:36:14|32733.67
14:36:16|32733.67
14:36:17|32733.67
14:36:18|32733.67
14:36:19|32733.67
14:36:20|32733.67
14:36:20|32733.67
14:36:22|32728.35
14:36:23|32733.54
14:36:24|32733.54
14:36:25|32728.52
14:36:26|32728.52
14:36:27|32731.39
14:36:28|32731.39
14:36:29|32731.39
14:36:30|32731.39
14:36:31|32731.39
14:36:32|32731.39
14:36:33|32731.39
14:36:34|32731.39
14:36:35|32731.39
14:36:36|32731.38
14:36:37|32731.38
14:36:38|32731.38
14:36:39|32731.38
14:36:40|32731.38
14:36:41|32731.38
14:36:42|32731.38
14:36:44|32743.5
14:36:45|32743.5
14:36:46|32738.77
14:36:47|32738.77
14:36:48|32728.19
14:36:50|32728.19
14:36:50|32728.19
14:36:52|32728.19
14:36:52|32728.19
14:36:54|32728.19
14:36:55|32728.19
14:36:56|32722.89
14:36:56|32722.89
14:36:57|32722.89
14:36:59|32722.89
14:37:00|32722.89
14:37:01|32722.89
14:37:02|32733.06
14:37:03|32737.97
14:37:04|32737.97
14:37:06|32737.97
14:37:07|32737.97
14:37:07|32737.97
14:37:09|32737.97
14:37:10|32737.97
14:37:11|32737.97
14:37:12|32737.69
14:37:12|32737.69
14:37:14|32737.69
14:37:15|32737.66
14:37:16|32737.66
14:37:17|32725.54
14:37:18|32725.54
14:37:19|32725.54
14:37:20|32725.54
14:37:21|32725.54
14:37:22|32725.54
14:37:23|32725.54
14:37:24|32725.54
14:37:25|32725.54
14:37:26|32725.54
14:37:27|32725.54
14:37:28|32725.54
14:37:29|32725.54
14:37:30|32707.91
14:37:31|32707.91
14:37:32|32707.91
14:37:33|32710.77
14:37:34|32710.77
14:37:35|32710.77
14:37:36|32710.77
14:37:37|32710.77
14:37:38|32707.91
14:37:39|32707.91
14:37:40|32707.91
14:37:41|32707.91
14:37:42|32707.91
14:37:44|32707.91
14:37:44|32707.91
14:37:46|32707.91
14:37:46|32707.91
14:37:48|32707.91
14:37:49|32707.91
14:37:50|32707.91
14:37:51|32709.68
14:37:52|32709.68
14:37:53|32709.68
14:37:54|32709.68
14:37:55|32714.38
14:37:56|32714.38
14:37:57|32714.38
14:37:58|32714.68
14:38:00|32714.68
14:38:01|32718.61
14:38:02|32719.99
14:38:03|32719.99
14:38:04|32719.99
14:38:05|32722.25
14:38:06|32721.12
14:38:07|32721.12
14:38:08|32721.12
14:38:09|32721.12
14:38:10|32721.12
14:38:12|32715.47
14:38:12|32715.47
14:38:13|32715.47
14:38:14|32715.47
14:38:15|32715.47
14:38:16|32715.47
14:38:17|32715.47
14:38:18|32715.47
14:38:20|32715.47
14:38:21|32700.88
14:38:21|32700.89
14:38:23|32700.89
14:38:24|32700.89
14:38:25|32700.89
14:38:26|32700.89
14:38:26|32702.31
14:38:28|32702.31
14:38:29|32702.31
14:38:30|32702.31
14:38:31|32702.31
14:38:32|32702.31
14:38:33|32702.31
14:38:34|32702.31
14:38:35|32702.31
14:38:42|32702.31
14:38:43|32713.78
14:38:44|32713.78
14:38:46|32713.78
14:38:47|32713.78
14:38:48|32716.11
14:38:49|32716.11
14:38:50|32716.11
14:38:51|32716.04
14:38:52|32716.04
14:38:53|32716.04
14:38:54|32716.85
14:38:55|32716.85
14:38:57|32716.85
14:38:58|32716.85
14:39:00|32716.85
14:39:00|32724.58
14:39:02|32724.58
14:39:02|32724.54
14:39:04|32724.69
14:39:05|32724.69
14:39:06|32724.2
14:39:06|32724.2
14:39:08|32724.2
14:39:08|32723.56
14:39:10|32723.56
14:39:11|32723.56
14:39:12|32724.2
14:39:13|32724.2
14:39:14|32724.2
14:39:15|32728.1
14:39:16|32728.1
14:39:17|32728.1
14:39:18|32728.1
14:39:20|32728.1
14:39:21|32728.1
14:39:22|32720.53
14:39:23|32720.72
14:39:24|32727.64
14:39:25|32727.64
14:39:26|32727.64
14:39:27|32727.64
14:39:28|32727.64
14:39:29|32727.64
14:39:30|32724.61
14:39:31|32724.61
14:39:32|32732.83
14:39:33|32736.76
14:39:34|32736.76
14:39:35|32736.76
14:39:36|32732.
14:39:37|32728.71
14:39:38|32728.7
14:39:39|32728.71
14:39:40|32728.71
14:39:41|32728.4
14:39:42|32728.4
14:39:43|32728.4
14:39:44|32726.92
14:39:45|32728.02
14:39:47|32728.02
14:39:48|32728.02
14:39:49|32728.02
14:39:51|32727.91
14:39:52|32727.91
14:39:53|32726.93
14:39:55|32722.22
14:39:56|32722.22
14:39:57|32722.22
14:39:58|32722.22
14:39:59|32722.22
14:40:00|32722.22
14:40:01|32722.22
14:40:02|32722.22
14:40:03|32722.22
14:40:04|32715.38
14:40:05|32715.38
14:40:07|32715.38
14:40:08|32715.71
14:40:09|32715.71
14:40:09|32715.71
14:40:11|32715.71
14:40:11|32715.71
14:40:13|32715.71
14:40:14|32715.71
14:40:14|32715.71
14:40:15|32715.71
14:40:17|32698.19
14:40:17|32699.3
14:40:19|32699.3
14:40:20|32699.3
14:40:20|32699.3
14:40:22|32693.12
14:40:23|32692.
14:40:23|32692.
14:40:24|32692.
14:40:26|32692.
14:40:27|32691.99
14:40:28|32691.99
14:40:29|32691.99
14:40:30|32691.99
14:40:30|32692.
14:40:32|32692.
14:40:33|32692.
14:40:34|32692.
14:40:35|32692.
14:40:36|32692.
14:40:37|32692.
14:40:38|32692.
14:40:39|32692.
14:40:40|32692.
14:40:41|32692.
14:40:42|32692.
14:40:43|32699.66
14:40:44|32699.66
14:40:45|32699.66
14:40:46|32699.66
14:40:48|32700.32
14:40:49|32700.32
14:40:50|32697.64
14:40:51|32697.64
14:40:51|32697.64
14:40:53|32697.64
14:40:53|32697.64
14:40:54|32697.64
14:40:56|32697.64
14:40:56|32698.83
14:40:57|32692.1
14:40:59|32692.1
14:41:00|32692.1
14:41:01|32690.96
14:41:02|32690.96
14:41:03|32690.96
14:41:04|32690.96
14:41:06|32690.96
14:41:07|32690.95
14:41:07|32690.96
14:41:09|32688.87
14:41:09|32688.87
14:41:11|32688.87
14:41:12|32688.87
14:41:13|32688.87
14:41:14|32684.36
14:41:15|32684.36
14:41:16|32684.36
14:41:17|32685.01
14:41:18|32685.01
14:41:19|32685.01
14:41:20|32685.01
14:41:22|32684.88
14:41:22|32684.88
14:41:23|32684.88
14:41:24|32684.88
14:41:25|32684.35
14:41:27|32684.35
14:41:27|32684.35
14:41:28|32684.35
14:41:29|32684.35
14:41:31|32684.35
14:41:32|32684.36
14:41:33|32684.36
14:41:33|32684.36
14:41:35|32684.36
14:41:36|32684.36
14:41:37|32684.36
14:41:38|32684.36
14:41:39|32684.36
14:41:40|32684.36
14:41:41|32688.92
14:41:42|32688.92
14:41:43|32688.92
14:41:44|32701.75
14:41:45|32701.75
14:41:46|32701.75
14:41:47|32688.49
14:41:49|32688.49
14:41:50|32693.48
14:41:51|32693.85
14:41:52|32693.85
14:41:53|32696.45
14:41:55|32696.45
14:41:55|32696.45
14:41:57|32694.79
14:41:58|32694.79
14:41:59|32694.79
14:41:59|32691.66
14:42:01|32691.67
14:42:02|32691.67
14:42:03|32691.67
14:42:04|32691.67
14:42:05|32691.67
14:42:06|32691.67
14:42:07|32691.67
14:42:08|32691.67
14:42:10|32691.66
14:42:10|32691.67
14:42:11|32691.67
14:42:12|32691.67
14:42:13|32691.67
14:42:14|32691.67
14:42:15|32691.67
14:42:16|32691.67
14:42:17|32691.67
14:42:18|32691.67
14:42:19|32691.67
14:42:20|32691.67
14:42:21|32690.27
14:42:22|32690.27
14:42:23|32690.27
14:42:25|32690.28
14:42:25|32690.28
14:42:26|32690.27
14:42:27|32690.27
14:42:28|32690.27
14:42:29|32690.27
14:42:30|32690.27
14:42:31|32684.14
14:42:33|32683.45
14:42:33|32683.45
14:42:34|32680.32
14:42:36|32680.32
14:42:37|32680.32
14:42:38|32680.32
14:42:39|32680.32
14:42:40|32672.1
14:42:41|32678.1
14:42:42|32678.1
14:42:43|32674.99
14:42:44|32674.99
14:42:45|32674.99
14:42:46|32674.99
14:42:47|32674.96
14:42:48|32674.96
14:42:50|32655.37
14:42:50|32655.37
14:42:52|32655.37
14:42:53|32655.37
14:42:53|32655.37
14:42:54|32655.37
14:42:56|32655.37
14:42:57|32669.69
14:42:58|32668.13
14:42:58|32668.13
14:43:00|32668.13
14:43:00|32668.13
14:43:01|32668.13
14:43:02|32668.13
14:43:03|32668.13
14:43:04|32668.13
14:43:05|32668.13
14:43:07|32668.13
14:43:07|32668.04
14:43:08|32668.04
14:43:10|32668.06
14:43:11|32668.06
14:43:11|32668.06
14:43:13|32668.06
14:43:13|32668.05
14:43:14|32668.05
14:43:16|32668.05
14:43:16|32668.05
14:43:17|32668.05
14:43:18|32668.05
14:43:20|32668.05
14:43:21|32668.05
14:43:21|32678.4
14:43:23|32678.4
14:43:24|32678.4
14:43:25|32678.4
14:43:26|32678.4
14:43:27|32678.42
14:43:28|32678.42
14:43:29|32678.42
14:43:30|32678.42
14:43:31|32678.42
14:43:31|32678.42
14:43:33|32675.03
14:43:34|32675.03
14:43:35|32675.03
14:43:36|32670.75
14:43:37|32670.75
14:43:38|32670.75
14:43:39|32670.75
14:43:40|32670.75
14:43:41|32678.41
14:43:42|32678.41
14:43:43|32678.47
14:43:44|32678.47
14:43:45|32678.47
14:43:46|32678.47
14:43:47|32678.47
14:43:48|32678.47
14:43:49|32678.53
14:43:50|32679.1
14:43:52|32679.09
14:43:53|32679.09
14:43:55|32679.09
14:43:56|32679.09
14:43:57|32679.09
14:43:57|32679.09
14:43:59|32679.09
14:44:00|32679.09
14:44:01|32679.1
14:44:02|32679.1
14:44:03|32679.1
14:44:04|32679.1
14:44:05|32679.09
14:44:06|32679.09
14:44:07|32679.09
14:44:08|32679.09
14:44:09|32679.09
14:44:11|32679.09
14:44:11|32679.09
14:44:12|32675.68
14:44:13|32675.67
14:44:14|32675.67
14:44:16|32675.66
14:44:17|32674.75
14:44:17|32670.78
14:44:19|32667.53
14:44:20|32670.78
14:44:21|32670.78
14:44:22|32670.78
14:44:23|32670.78
14:44:24|32670.78
14:44:25|32670.78
14:44:26|32668.34
14:44:27|32668.34
14:44:28|32666.83
14:44:29|32650.69
14:44:30|32650.69
14:44:31|32652.94
14:44:32|32652.94
14:44:33|32652.94
14:44:34|32652.94
14:44:35|32652.94
14:44:36|32658.07
14:44:37|32658.07
14:44:38|32658.06
14:44:39|32660.82
14:44:40|32666.5
14:44:41|32666.5
14:44:42|32666.5
14:44:43|32666.5
14:44:44|32662.53
14:44:45|32662.2
14:44:46|32662.2
14:44:47|32658.63
14:44:48|32658.63
14:44:49|32655.19
14:44:50|32655.19
14:44:52|32655.19
14:44:53|32655.19
14:44:55|32655.19
14:44:56|32652.4
14:44:57|32652.4
14:44:58|32652.4
14:44:59|32650.69
14:45:00|32650.69
14:45:01|32650.7
14:45:02|32650.7
14:45:04|32650.7
14:45:05|32650.7
14:45:06|32650.7
14:45:07|32650.71
14:45:07|32650.7
14:45:09|32650.7
14:45:10|32650.7
14:45:10|32650.69
14:45:12|32650.69
14:45:12|32646.67
14:45:14|32657.36
14:45:15|32650.96
14:45:16|32653.61
14:45:17|32645.95
14:45:18|32646.9
14:45:19|32646.76
14:45:20|32646.76
14:45:21|32648.3
14:45:22|32648.3
14:45:23|32648.3
14:45:24|32648.3
14:45:26|32648.3
14:45:26|32652.92
14:45:27|32656.65
14:45:28|32666.72
14:45:30|32666.72
14:45:31|32661.92
14:45:31|32661.92
14:45:32|32661.92
14:45:34|32658.18
14:45:34|32654.99
14:45:36|32654.99
14:45:36|32663.93
14:45:37|32663.93
14:45:38|32665.32
14:45:39|32665.32
14:45:41|32665.32
14:45:41|32665.32
14:45:42|32665.32
14:45:43|32665.32
14:45:44|32665.32
14:45:46|32665.32
14:45:47|32665.38
14:45:47|32665.38
14:45:49|32665.38
14:45:50|32665.38
14:45:50|32665.77
14:45:52|32667.88
14:45:53|32667.9
14:45:55|32667.9
14:45:56|32667.9
14:45:57|32670.18
14:45:58|32673.4
14:45:59|32673.4
14:46:00|32673.4
14:46:01|32675.38
14:46:02|32675.38
14:46:03|32675.38
14:46:04|32675.38
14:46:05|32675.38
14:46:06|32675.38
14:46:07|32675.94
14:46:08|32675.94
14:46:09|32675.94
14:46:10|32675.93
14:46:12|32675.93
14:46:12|32675.93
14:46:14|32675.93
14:46:14|32678.94
14:46:16|32679.47
14:46:16|32679.47
14:46:17|32679.47
14:46:18|32679.47
14:46:20|32685.75
14:46:20|32687.17
14:46:22|32691.66
14:46:22|32691.3
14:46:23|32684.39
14:46:25|32684.3
14:46:26|32679.11
14:46:27|32678.93
14:46:28|32680.99
14:46:29|32680.99
14:46:30|32680.99
14:46:31|32680.99
14:46:32|32680.99
14:46:33|32680.69
14:46:34|32680.69
14:46:35|32680.69
14:46:36|32680.69
14:46:38|32680.7
14:46:38|32687.51
14:46:40|32687.03
14:46:41|32687.03
14:46:41|32683.7
14:46:42|32683.7
14:46:43|32686.71
14:46:44|32686.72
14:46:45|32686.71
14:46:46|32686.71
14:46:47|32686.71
14:46:49|32686.71
14:46:50|32686.71
14:46:50|32686.71
14:46:51|32686.71
14:46:54|32681.97
14:46:55|32681.97
14:46:55|32681.97
14:46:57|32681.97
14:46:58|32681.97
14:47:00|32681.97
14:47:01|32679.92
14:47:02|32674.2
14:47:02|32672.19
14:47:04|32672.19
14:47:05|32672.19
14:47:05|32672.19
14:47:06|32674.18
14:47:08|32674.18
14:47:09|32673.91
14:47:10|32673.91
14:47:11|32673.91
14:47:12|32681.85
14:47:13|32681.85
14:47:14|32681.83
14:47:15|32680.56
14:47:16|32680.56
14:47:17|32669.49
14:47:18|32669.49
14:47:19|32669.49
14:47:20|32669.74
14:47:21|32676.58
14:47:22|32676.58
14:47:23|32676.55
14:47:24|32676.54
14:47:25|32676.58
14:47:26|32676.58
14:47:27|32676.58
14:47:28|32676.58
14:47:29|32676.58
14:47:30|32676.58
14:47:31|32676.58
14:47:32|32676.58
14:47:33|32676.57
14:47:34|32676.57
14:47:35|32676.56
14:47:36|32676.58
14:47:37|32676.58
14:47:38|32676.57
14:47:39|32676.58
14:47:40|32676.58
14:47:41|32689.31
14:47:42|32689.67
14:47:43|32686.08
14:47:44|32686.08
14:47:45|32686.08
14:47:46|32686.08
14:47:47|32686.08
14:47:48|32686.08
14:47:49|32677.49
14:47:50|32677.49
14:47:51|32677.49
14:47:52|32677.44
14:47:54|32677.44
14:47:55|32672.2
14:47:56|32672.2
14:47:57|32672.09
14:47:58|32666.62
14:47:59|32666.62
14:48:00|32666.62
14:48:07|32666.62
14:48:08|32666.62
14:48:09|32666.62
14:48:10|32666.62
14:48:11|32666.62
14:48:12|32667.94
14:48:13|32663.14
14:48:14|32663.14
14:48:14|32663.14
14:48:15|32647.57
14:48:17|32647.57
14:48:18|32647.57
14:48:19|32647.57
14:48:19|32647.57
14:48:20|32657.55
14:48:22|32661.2
14:48:23|32661.2
14:48:24|32661.2
14:48:25|32661.2
14:48:27|32661.2
14:48:28|32676.94
14:48:29|32676.94
14:48:29|32676.94
14:48:31|32676.94
14:48:31|32676.94
14:48:33|32664.4
14:48:33|32664.4
14:48:34|32664.4
14:48:35|32664.4
14:48:37|32664.4
14:48:37|32664.58
14:48:38|32664.58
14:48:40|32664.58
14:48:40|32667.61
14:48:41|32667.61
14:48:43|32667.61
14:48:43|32667.61
14:48:44|32673.27
14:48:46|32673.27
14:48:46|32673.27
14:48:47|32678.37
14:48:49|32678.37
14:48:49|32678.37
14:48:50|32680.24
14:48:51|32680.24
14:48:53|32680.24
14:48:53|32680.24
14:48:55|32683.46
14:48:56|32683.46
14:48:57|32683.46
14:48:58|32683.46
14:48:59|32683.45
14:49:00|32683.45
14:49:01|32683.45
14:49:02|32686.51
14:49:03|32681.49
14:49:04|32681.49
14:49:05|32681.49
14:49:06|32681.49
14:49:07|32681.49
14:49:08|32681.49
14:49:09|32684.13
14:49:10|32684.13
14:49:12|32684.13
14:49:12|32684.13
14:49:13|32685.53
14:49:14|32685.53
14:49:15|32685.98
14:49:17|32685.98
14:49:18|32687.72
14:49:18|32687.72
14:49:19|32687.72
14:49:20|32687.72
14:49:21|32687.85
14:49:22|32687.85
14:49:23|32687.85
14:49:24|32687.85
14:49:26|32687.85
14:49:26|32687.85
14:49:28|32688.53
14:49:29|32689.32
14:49:30|32684.8
14:49:30|32684.15
14:49:31|32684.15
14:49:33|32684.55
14:49:34|32684.55
14:49:35|32684.54
14:49:36|32684.54
14:49:37|32684.54
14:49:38|32687.33
14:49:39|32687.33
14:49:40|32687.33
14:49:41|32687.33
14:49:42|32684.14
14:49:43|32684.13
14:49:44|32684.13
14:49:45|32684.13
14:49:46|32684.13
14:49:47|32684.13
14:49:48|32684.13
14:49:49|32687.4
14:49:50|32687.4
14:49:52|32687.4
14:49:52|32687.4
14:49:54|32681.99
14:49:55|32681.99
14:49:56|32681.99
14:49:58|32683.79
14:49:59|32683.79
14:50:00|32680.62
14:50:01|32676.26
14:50:02|32676.26
14:50:03|32676.26
14:50:04|32673.26
14:50:06|32673.26
14:50:07|32673.26
14:50:07|32671.23
14:50:09|32671.23
14:50:10|32680.98
14:50:11|32680.98
14:50:12|32680.98
14:50:13|32680.98
14:50:14|32682.75
14:50:15|32679.15
14:50:16|32679.15
14:50:17|32679.15
14:50:18|32679.15
14:50:19|32679.15
14:50:20|32679.15
14:50:21|32679.15
14:50:22|32679.15
14:50:23|32679.15
14:50:24|32679.15
14:50:25|32679.15
14:50:26|32679.15
14:50:27|32679.15
14:50:28|32682.75
14:50:29|32682.75
14:50:30|32682.75
14:50:31|32682.76
14:50:32|32676.91
14:50:33|32676.91
14:50:34|32680.72
14:50:35|32680.72
14:50:37|32682.8
14:50:37|32682.8
14:50:38|32682.8
14:50:39|32682.8
14:50:40|32682.8
14:50:42|32677.39
14:50:42|32677.39
14:50:43|32677.39
14:50:44|32670.73
14:50:45|32670.73
14:50:47|32670.73
14:50:47|32664.67
14:50:48|32664.67
14:50:49|32664.67
14:50:50|32664.67
14:50:52|32664.67
14:50:52|32660.98
14:50:53|32660.98
14:50:55|32660.98
14:50:55|32660.98
14:50:57|32660.98
14:50:58|32660.98
14:50:59|32671.54
14:51:01|32671.54
14:51:02|32671.54
14:51:03|32671.54
14:51:04|32671.54
14:51:05|32671.54
14:51:06|32670.88
14:51:07|32667.87
14:51:08|32667.87
14:51:09|32667.87
14:51:10|32667.87
14:51:11|32667.87
14:51:11|32667.87
14:51:12|32667.87
14:51:14|32667.87
14:51:15|32667.87
14:51:17|32664.48
14:51:18|32664.48
14:51:18|32664.48
14:51:20|32664.48
14:51:20|32664.48
14:51:22|32666.04
14:51:22|32666.04
14:51:23|32666.04
14:51:24|32666.04
14:51:26|32666.04
14:51:26|32668.1
14:51:27|32668.1
14:51:28|32668.1
14:51:30|32668.1
14:51:30|32677.23
14:51:31|32676.16
14:51:32|32676.16
14:51:33|32676.16
14:51:34|32676.16
14:51:35|32676.16
14:51:36|32676.16
14:51:37|32676.16
14:51:38|32676.16
14:51:40|32676.16
14:51:40|32676.16
14:51:42|32676.16
14:51:42|32677.23
14:51:43|32677.23
14:51:44|32677.23
14:51:46|32677.23
14:51:46|32677.23
14:51:47|32677.23
14:51:48|32675.91
14:51:49|32661.93
14:51:50|32661.93
14:51:51|32671.74
14:51:52|32671.74
14:51:53|32667.56
14:51:54|32667.56
14:51:55|32667.56
14:51:56|32667.56
14:51:57|32667.56
14:51:59|32667.56
14:51:59|32667.56
14:52:01|32667.56
14:52:03|32659.85
14:52:03|32658.47
14:52:04|32658.47
14:52:05|32658.47
14:52:07|32658.47
14:52:07|32658.47
14:52:09|32658.47
14:52:10|32658.47
14:52:10|32658.47
14:52:11|32658.47
14:52:13|32658.47
14:52:14|32658.47
14:52:14|32658.47
14:52:15|32658.47
14:52:16|32658.47
14:52:18|32658.47
14:52:19|32658.47
14:52:20|32658.47
14:52:20|32663.28
14:52:22|32663.83
14:52:22|32673.02
14:52:24|32673.02
14:52:25|32673.02
14:52:25|32673.02
14:52:27|32673.02
14:52:27|32673.02
14:52:29|32673.02
14:52:29|32673.02
14:52:31|32669.53
14:52:31|32669.57
14:52:34|32669.57
14:52:35|32673.01
14:52:36|32673.01
14:52:37|32679.71
14:52:38|32679.71
14:52:39|32679.71
14:52:40|32679.71
14:52:41|32679.71
14:52:42|32679.71
14:52:43|32679.71
14:52:44|32674.57
14:52:46|32679.33
14:52:47|32679.33
14:52:47|32679.33
14:52:49|32679.33
14:52:50|32679.33
14:52:51|32678.83
14:52:52|32674.86
14:52:52|32674.86
14:52:54|32674.86
14:52:55|32674.86
14:52:55|32674.86
14:52:56|32674.86
14:52:58|32674.86
14:52:59|32674.86
14:53:00|32674.86
14:53:02|32674.86
14:53:03|32674.86
14:53:03|32674.86
14:53:05|32674.86
14:53:07|32674.86
14:53:08|32677.
14:53:08|32677.
14:53:10|32675.17
14:53:10|32675.17
14:53:12|32675.17
14:53:13|32675.17
14:53:13|32675.17
14:53:14|32675.17
14:53:16|32675.18
14:53:17|32675.18
14:53:18|32675.18
14:53:19|32675.18
14:53:20|32675.18
14:53:20|32675.18
14:53:21|32675.18
14:53:23|32675.18
14:53:24|32677.09
14:53:25|32684.11
14:53:26|32684.11
14:53:27|32684.11
14:53:28|32684.11
14:53:29|32684.11
14:53:30|32684.09
14:53:31|32684.09
14:53:32|32684.09
14:53:33|32684.09
14:53:34|32684.09
14:53:35|32684.09
14:53:36|32684.1
14:53:37|32684.1
14:53:38|32684.1
14:53:39|32684.1
14:53:40|32678.99
14:53:41|32684.07
14:53:42|32684.
14:53:44|32684.1
14:53:44|32684.09
14:53:45|32684.1
14:53:47|32684.1
14:53:47|32684.1
14:53:48|32684.1
14:53:49|32684.09
14:53:51|32684.09
14:53:51|32684.1
14:53:52|32684.1
14:53:54|32684.1
14:53:54|32684.1
14:53:56|32684.1
14:53:56|32684.1
14:53:57|32684.1
14:53:58|32684.14
14:54:01|32684.14
14:54:02|32691.55
14:54:03|32691.56
14:54:04|32691.56
14:54:05|32691.56
14:54:06|32691.56
14:54:07|32691.3
14:54:08|32691.3
14:54:10|32689.29
14:54:10|32686.25
14:54:12|32686.25
14:54:13|32686.25
14:54:13|32686.25
14:54:15|32686.25
14:54:16|32686.25
14:54:16|32686.25
14:54:18|32686.25
14:54:19|32686.25
14:54:20|32683.85
14:54:21|32689.06
14:54:22|32689.06
14:54:23|32689.06
14:54:24|32689.06
14:54:25|32686.97
14:54:26|32686.97
14:54:27|32686.97
14:54:28|32686.13
14:54:29|32683.42
14:54:30|32686.62
14:54:32|32686.62
14:54:33|32686.62
14:54:34|32686.62
14:54:34|32686.06
14:54:36|32686.06
14:54:37|32686.06
14:54:37|32686.06
14:54:38|32686.06
14:54:39|32686.06
14:54:41|32683.43
14:54:41|32683.43
14:54:42|32683.43
14:54:44|32683.43
14:54:45|32683.43
14:54:45|32679.05
14:54:46|32679.05
14:54:48|32679.05
14:54:49|32679.05
14:54:49|32679.05
14:54:50|32679.05
14:54:51|32679.05
14:54:53|32679.05
14:54:54|32679.05
14:54:55|32679.05
14:54:56|32679.05
14:54:57|32681.97
14:54:57|32681.97
14:54:58|32681.97
14:55:00|32681.97
14:55:02|32683.38
14:55:03|32683.38
14:55:04|32679.43
14:55:05|32679.43
14:55:06|32679.43
14:55:07|32679.43
14:55:08|32679.43
14:55:09|32683.38
14:55:10|32683.38
14:55:11|32683.38
14:55:12|32683.38
14:55:13|32683.38
14:55:14|32683.38
14:55:15|32675.17
14:55:16|32675.17
14:55:17|32675.17
14:55:18|32675.17
14:55:19|32675.17
14:55:20|32675.17
14:55:21|32675.17
14:55:22|32675.1
14:55:23|32675.1
14:55:24|32675.1
14:55:25|32675.1
14:55:26|32675.1
14:55:27|32675.1
14:55:28|32675.1
14:55:29|32675.1
14:55:31|32675.1
14:55:32|32671.8
14:55:32|32671.8
14:55:34|32671.8
14:55:36|32671.8
14:55:36|32671.8
14:55:37|32671.8
14:55:39|32671.9
14:55:39|32671.9
14:55:40|32671.9
14:55:41|32671.9
14:55:42|32671.9
14:55:43|32670.92
14:55:44|32671.64
14:55:45|32670.9
14:55:47|32670.9
14:55:47|32670.9
14:55:48|32671.01
14:55:49|32671.01
14:55:50|32671.01
14:55:51|32671.01
14:55:52|32671.01
14:55:54|32671.01
14:55:54|32670.87
14:55:55|32664.69
14:55:57|32668.98
14:55:57|32668.98
14:55:58|32663.01
14:55:59|32663.01
14:56:01|32663.01
14:56:03|32663.01
14:56:04|32663.01
14:56:06|32663.01
14:56:07|32663.01
14:56:08|32660.01
14:56:09|32660.01
14:56:10|32660.01
14:56:11|32660.
14:56:12|32660.
14:56:14|32660.
14:56:14|32660.
14:56:15|32660.
14:56:17|32660.
14:56:18|32660.01
14:56:19|32660.01
14:56:19|32660.01
14:56:20|32660.01
14:56:22|32660.01
14:56:23|32660.01
14:56:23|32660.01
14:56:25|32676.28
14:56:26|32676.28
14:56:26|32674.31
14:56:28|32674.31
14:56:29|32674.31
14:56:30|32673.82
14:56:31|32673.82
14:56:32|32673.82
14:56:33|32673.82
14:56:34|32673.82
14:56:35|32673.82
14:56:36|32673.82
14:56:37|32669.69
14:56:38|32669.69
14:56:39|32669.69
14:56:40|32669.69
14:56:41|32669.69
14:56:42|32669.69
14:56:43|32669.69
14:56:44|32669.69
14:56:45|32669.69
14:56:46|32670.18
14:56:47|32674.14
14:56:48|32674.14
14:56:49|32674.14
14:56:50|32674.14
14:56:51|32674.81
14:56:52|32674.81
14:56:53|32674.81
14:56:54|32670.65
14:56:55|32670.65
14:56:56|32670.65
14:56:57|32670.65
14:56:58|32670.65
14:56:59|32670.65
14:57:00|32670.65
14:57:01|32670.65
14:57:02|32676.14
14:57:04|32675.88
14:57:04|32676.14
14:57:05|32676.14
14:57:06|32676.14
14:57:08|32676.14
14:57:09|32676.14
14:57:10|32676.14
14:57:11|32676.14
14:57:12|32676.14
14:57:13|32676.14
14:57:14|32676.14
14:57:14|32681.32
14:57:16|32681.32
14:57:17|32681.32
14:57:18|32681.32
14:57:19|32681.32
14:57:20|32681.32
14:57:21|32681.32
14:57:22|32681.31
14:57:23|32681.31
14:57:24|32681.31
14:57:24|32681.31
14:57:26|32681.31
14:57:27|32681.31
14:57:28|32681.31
14:57:29|32681.31
14:57:30|32681.39
14:57:31|32681.39
14:57:32|32681.39
14:57:33|32681.39
14:57:34|32681.39
14:57:36|32681.39
14:57:36|32681.39
14:57:37|32681.39
14:57:39|32681.39
14:57:40|32681.39
14:57:41|32681.39
14:57:42|32681.39
14:57:43|32681.39
14:57:43|32681.39
14:57:45|32681.39
14:57:45|32680.14
14:57:47|32680.14
14:57:48|32679.95
14:57:49|32679.95
14:57:50|32679.95
14:57:51|32679.95
14:57:52|32679.95
14:57:53|32679.95
14:57:54|32677.38
14:57:55|32677.38
14:57:56|32677.38
14:57:57|32679.06
14:57:58|32679.06
14:57:59|32679.06
14:58:00|32677.59
14:58:01|32677.59
14:58:02|32677.59
14:58:03|32677.45
14:58:05|32677.81
14:58:05|32677.81
14:58:07|32677.81
14:58:08|32677.82
14:58:09|32677.82
14:58:10|32677.82
14:58:12|32677.82
14:58:13|32677.82
14:58:13|32677.82
14:58:15|32677.71
14:58:15|32677.71
14:58:16|32677.7
14:58:18|32677.71
14:58:19|32677.71
14:58:20|32677.58
14:58:21|32677.58
14:58:21|32677.58
14:58:23|32677.58
14:58:23|32677.41
14:58:26|32677.41
14:58:26|32677.41
14:58:28|32675.45
14:58:29|32675.5
14:58:30|32675.5
14:58:32|32675.5
14:58:32|32675.25
14:58:33|32670.51
14:58:35|32670.51
14:58:35|32670.51
14:58:37|32670.51
14:58:38|32670.51
14:58:38|32670.51
14:58:40|32670.51
14:58:41|32677.42
14:58:42|32677.42
14:58:43|32677.42
14:58:44|32677.42
14:58:45|32677.42
14:58:46|32677.42
14:58:47|32677.42
14:58:48|32677.42
14:58:49|32677.42
14:58:50|32676.55
14:58:51|32676.56
14:58:52|32676.56
14:58:53|32673.31
14:58:54|32673.3
14:58:55|32673.06
14:58:56|32673.06
14:58:57|32673.06
14:58:58|32676.15
14:58:59|32676.15
14:59:00|32676.15
14:59:01|32677.39
14:59:02|32677.39
14:59:03|32677.39
14:59:05|32677.39
14:59:06|32677.39
14:59:07|32677.39
14:59:10|32677.39
14:59:10|32677.27
14:59:11|32677.23
14:59:12|32677.23
14:59:13|32677.23
14:59:15|32677.42
14:59:15|32677.42
14:59:17|32677.42
14:59:17|32677.42
14:59:19|32677.42
14:59:20|32677.42
14:59:20|32677.42
14:59:21|32677.42
14:59:22|32677.42
14:59:24|32677.42
14:59:25|32677.42
14:59:26|32677.42
14:59:27|32676.43
14:59:28|32676.43
14:59:29|32676.43
14:59:30|32683.38
14:59:31|32683.38
14:59:32|32683.38
14:59:33|32683.38
14:59:34|32683.38
14:59:35|32683.38
14:59:36|32683.39
14:59:37|32683.39
14:59:38|32683.39
14:59:40|32683.39
14:59:41|32683.39
14:59:41|32683.38
14:59:43|32683.38
14:59:43|32683.38
14:59:45|32683.38
14:59:46|32683.38
14:59:46|32683.38
14:59:48|32683.38
14:59:49|32683.38
14:59:50|32683.38
14:59:51|32683.38
14:59:52|32683.38
14:59:53|32680.97
14:59:54|32680.97
14:59:55|32680.97
14:59:56|32677.26
14:59:57|32677.26
14:59:58|32677.26
14:59:59|32680.58
15:00:00|32680.58
15:00:01|32679.84
15:00:02|32679.84
15:00:03|32679.84
15:00:04|32677.33
15:00:05|32677.33
15:00:06|32677.34
15:00:09|32677.34
15:00:09|32684.38
15:00:10|32684.38
15:00:11|32684.38
15:00:12|32684.38
15:00:13|32684.38
15:00:14|32684.38
15:00:15|32684.38
15:00:17|32684.38
15:00:18|32684.38
15:00:19|32684.38
15:00:19|32684.38
15:00:21|32684.38
15:00:21|32684.38
15:00:23|32684.38
15:00:24|32684.37
15:00:25|32684.37
15:00:26|32684.37
15:00:27|32684.37
15:00:28|32684.37
15:00:28|32684.37
15:00:30|32684.37
15:00:30|32684.37
15:00:32|32684.37
15:00:32|32684.37
15:00:34|32684.38
15:00:35|32681.36
15:00:36|32681.35
15:00:37|32681.35
15:00:37|32681.36
15:00:39|32689.53
15:00:40|32689.53
15:00:41|32689.53
15:00:41|32691.66
15:00:42|32700.57
15:00:44|32700.57
15:00:45|32700.57
15:00:46|32700.57
15:00:47|32700.57
15:00:48|32700.57
15:00:49|32700.57
15:00:49|32700.57
15:00:51|32700.56
15:00:51|32698.94
15:00:53|32698.94
15:00:54|32698.85
15:00:55|32698.85
15:00:56|32701.39
15:00:57|32703.05
15:00:58|32706.25
15:00:59|32707.59
15:01:00|32705.75
15:01:01|32705.75
15:01:02|32705.75
15:01:03|32705.9
15:01:04|32705.9
15:01:05|32705.9
15:01:06|32705.9
15:01:07|32705.9
15:01:08|32705.9
15:01:09|32705.9
15:01:10|32705.9
15:01:12|32705.9
15:01:12|32703.15
15:01:14|32703.15
15:01:15|32700.71
15:01:15|32700.45
15:01:17|32700.53
15:01:17|32700.53
15:01:18|32706.78
15:01:20|32700.2
15:01:21|32699.96
15:01:22|32699.96
15:01:23|32699.96
15:01:24|32699.96
15:01:25|32695.
15:01:27|32699.86
15:01:28|32699.26
15:01:29|32699.26
15:01:30|32699.26
15:01:31|32696.95
15:01:32|32696.95
15:01:33|32696.37
15:01:34|32696.37
15:01:35|32696.37
15:01:36|32699.26
15:01:37|32699.26
15:01:38|32699.26
15:01:39|32699.09
15:01:40|32699.12
15:01:41|32705.83
15:01:42|32705.83
15:01:43|32705.8
15:01:44|32705.8
15:01:45|32705.8
15:01:46|32705.8
15:01:47|32705.8
15:01:48|32705.8
15:01:49|32705.8
15:01:50|32699.08
15:01:51|32699.08
15:01:52|32699.13
15:01:53|32705.79
15:01:54|32705.79
15:01:55|32705.79
15:01:56|32705.79
15:01:57|32705.79
15:01:58|32700.13
15:02:00|32700.13
15:02:00|32695.36
15:02:01|32695.36
15:02:02|32695.36
15:02:03|32703.38
15:02:04|32703.38
15:02:05|32703.38
15:02:06|32703.38
15:02:08|32703.38
15:02:10|32703.38
15:02:11|32701.84
15:02:12|32697.21
15:02:13|32701.83
15:02:14|32697.28
15:02:15|32697.28
15:02:16|32697.28
15:02:17|32701.85
15:02:18|32697.41
15:02:19|32697.41
15:02:20|32697.41
15:02:21|32697.41
15:02:22|32697.41
15:02:23|32701.85
15:02:24|32697.63
15:02:25|32697.63
15:02:26|32697.68
15:02:27|32697.68
15:02:28|32697.68
15:02:29|32697.68
15:02:30|32701.8
15:02:31|32701.8
15:02:32|32701.8
15:02:33|32697.89
15:02:34|32697.89
15:02:35|32697.89
15:02:36|32697.89
15:02:38|32697.89
15:02:39|32697.89
15:02:39|32697.89
15:02:41|32698.19
15:02:41|32698.19
15:02:43|32698.19
15:02:44|32698.31
15:02:44|32698.31
15:02:46|32698.31
15:02:47|32698.31
15:02:47|32698.31
15:02:49|32698.31
15:02:50|32698.31
15:02:51|32698.31
15:02:52|32698.31
15:02:53|32699.15
15:02:54|32699.15
15:02:55|32699.15
15:02:56|32699.15
15:02:57|32699.15
15:02:58|32699.15
15:02:59|32701.86
15:03:00|32701.86
15:03:01|32701.86
15:03:01|32701.86
15:03:03|32700.04
15:03:04|32701.85
15:03:05|32701.85
15:03:06|32701.85
15:03:06|32701.85
15:03:08|32701.85
15:03:09|32701.85
15:03:10|32701.86
15:03:11|32701.86
15:03:12|32701.85
15:03:14|32701.85
15:03:15|32701.85
15:03:16|32701.85
15:03:17|32701.85
15:03:18|32701.85
15:03:19|32701.85
15:03:20|32701.85
15:03:21|32699.56
15:03:22|32699.56
15:03:23|32699.56
15:03:24|32699.56
15:03:25|32699.56
15:03:26|32699.56
15:03:27|32699.56
15:03:28|32699.56
15:03:29|32701.85
15:03:30|32701.85
15:03:31|32701.85
15:03:32|32701.85
15:03:33|32701.85
15:03:34|32701.85
15:03:35|32701.85
15:03:36|32701.85
15:03:37|32701.86
15:03:38|32701.86
15:03:39|32701.86
15:03:40|32701.86
15:03:41|32701.86
15:03:43|32701.86
15:03:43|32701.85
15:03:45|32701.85
15:03:45|32699.87
15:03:46|32699.87
15:03:48|32699.87
15:03:49|32700.3
15:03:49|32700.3
15:03:51|32700.3
15:03:51|32700.3
15:03:53|32700.3
15:03:54|32700.3
15:03:55|32701.86
15:03:55|32701.86
15:03:56|32701.86
15:03:57|32701.86
15:03:59|32701.86
15:03:59|32701.86
15:04:00|32701.86
15:04:02|32701.86
15:04:02|32701.86
15:04:04|32701.85
15:04:04|32701.86
15:04:06|32701.86
15:04:07|32701.86
15:04:08|32701.86
15:04:08|32701.86
15:04:10|32706.95
15:04:11|32706.95
15:04:12|32706.95
15:04:13|32706.95
15:04:15|32706.95
15:04:15|32707.59
15:04:16|32707.59
15:04:17|32707.59
15:04:19|32707.59
15:04:20|32707.59
15:04:21|32724.12
15:04:22|32724.11
15:04:23|32724.11
15:04:24|32724.11
15:04:25|32724.11
15:04:26|32724.11
15:04:27|32724.11
15:04:28|32724.11
15:04:29|32726.3
15:04:31|32726.3
15:04:32|32731.17
15:04:32|32731.17
15:04:34|32731.17
15:04:35|32731.17
15:04:36|32731.17
15:04:37|32731.17
15:04:37|32732.12
15:04:39|32735.53
15:04:39|32735.53
15:04:41|32735.56
15:04:42|32735.56
15:04:42|32735.56
15:04:43|32735.56
15:04:45|32735.57
15:04:46|32735.56
15:04:47|32735.58
15:04:48|32735.58
15:04:49|32735.58
15:04:50|32735.58
15:04:51|32735.58
15:04:52|32734.01
15:04:54|32734.01
15:04:54|32734.01
15:04:55|32733.34
15:04:57|32733.34
15:04:57|32733.34
15:04:59|32733.34
15:04:59|32734.01
15:05:00|32734.01
15:05:01|32734.01
15:05:02|32734.01
15:05:03|32734.
15:05:04|32734.
15:05:05|32734.
15:05:06|32734.
15:05:08|32734.
15:05:08|32734.
15:05:09|32734.
15:05:10|32734.
15:05:12|32734.
15:05:13|32734.
15:05:14|32734.
15:05:15|32734.
15:05:16|32734.
15:05:17|32734.01
15:05:18|32734.01
15:05:19|32734.
15:05:20|32734.
15:05:21|32734.
15:05:22|32734.
15:05:23|32734.
15:05:24|32734.01
15:05:25|32734.01
15:05:26|32734.
15:05:27|32734.01
15:05:28|32734.01
15:05:29|32734.01
15:05:30|32734.01
15:05:31|32734.01
15:05:32|32733.17
15:05:33|32733.17
15:05:34|32733.17
15:05:35|32733.17
15:05:36|32733.17
15:05:37|32734.
15:05:38|32734.
15:05:39|32734.
15:05:40|32734.
15:05:41|32734.
15:05:42|32734.
15:05:43|32734.
15:05:44|32734.
15:05:45|32734.
15:05:46|32734.
15:05:47|32734.
15:05:48|32734.
15:05:49|32734.
15:05:50|32734.
15:05:51|32733.99
15:05:52|32734.
15:05:53|32734.
15:05:54|32733.99
15:05:55|32733.99
15:05:56|32733.99
15:05:57|32733.99
15:05:58|32734.
15:05:59|32734.
15:06:00|32734.
15:06:02|32734.
15:06:02|32734.
15:06:03|32734.
15:06:05|32734.01
15:06:05|32734.01
15:06:07|32740.78
15:06:07|32740.78
15:06:08|32746.05
15:06:09|32746.05
15:06:11|32746.05
15:06:12|32746.05
15:06:14|32746.05
15:06:15|32746.05
15:06:16|32746.05
15:06:17|32746.05
15:06:18|32746.05
15:06:19|32755.69
15:06:20|32755.69
15:06:21|32755.69
15:06:22|32755.7
15:06:24|32755.7
15:06:25|32755.7
15:06:25|32755.7
15:06:26|32759.23
15:06:28|32759.23
15:06:29|32759.22
15:06:30|32759.23
15:06:31|32759.23
15:06:32|32759.23
15:06:33|32759.23
15:06:34|32759.23
15:06:35|32759.23
15:06:36|32759.22
15:06:37|32759.22
15:06:38|32759.22
15:06:39|32759.22
15:06:40|32759.22
15:06:41|32759.22
15:06:42|32759.22
15:06:43|32759.22
15:06:44|32759.22
15:06:45|32759.22
15:06:46|32759.22
15:06:47|32759.22
15:06:48|32768.6
15:06:49|32769.26
15:06:50|32762.89
15:06:51|32762.89
15:06:52|32759.82
15:06:53|32759.82
15:06:54|32758.1
15:06:55|32758.1
15:06:56|32758.1
15:06:57|32758.1
15:06:58|32758.1
15:06:59|32758.1
15:07:00|32756.33
15:07:01|32756.33
15:07:02|32756.33
15:07:03|32756.36
15:07:04|32756.36
15:07:05|32757.84
15:07:06|32757.83
15:07:07|32757.83
15:07:08|32757.83
15:07:09|32757.83
15:07:10|32756.33
15:07:11|32756.33
15:07:12|32751.08
15:07:14|32751.08
15:07:15|32751.08
15:07:16|32751.08
15:07:17|32751.08
15:07:18|32751.08
15:07:19|32751.08
15:07:20|32751.08
15:07:21|32753.37
15:07:22|32753.37
15:07:23|32753.37
15:07:24|32753.37
15:07:26|32753.37
15:07:26|32753.35
15:07:27|32753.34
15:07:28|32753.35
15:07:30|32753.35
15:07:31|32753.35
15:07:32|32753.34
15:07:32|32753.34
15:07:34|32746.79
15:07:35|32746.79
15:07:36|32746.79
15:07:37|32746.79
15:07:38|32746.79
15:07:39|32745.92
15:07:40|32745.92
15:07:41|32745.92
15:07:42|32745.92
15:07:43|32745.13
15:07:44|32745.13
15:07:45|32745.13
15:07:46|32743.28
15:07:47|32743.28
15:07:48|32743.28
15:07:49|32743.28
15:07:50|32743.28
15:07:51|32743.28
15:07:52|32743.28
15:07:53|32743.28
15:07:54|32743.28
15:07:55|32746.52
15:07:56|32746.52
15:07:57|32746.52
15:07:58|32746.52
15:07:59|32746.52
15:08:00|32744.44
15:08:01|32744.44
15:08:02|32744.44
15:08:03|32743.27
15:08:04|32743.27
15:08:05|32743.27
15:08:06|32743.27
15:08:07|32739.88
15:08:08|32739.88
15:08:09|32736.96
15:08:10|32736.86
15:08:11|32736.84
15:08:12|32736.84
15:08:13|32736.84
15:08:15|32736.84
15:08:16|32736.84
15:08:17|32736.84
15:08:18|32728.2
15:08:19|32728.2
15:08:20|32737.71
15:08:21|32737.71
15:08:23|32737.71
15:08:24|32737.71
15:08:25|32737.71
15:08:26|32737.71
15:08:27|32737.71
15:08:28|32737.71
15:08:29|32731.79
15:08:31|32731.79
15:08:32|32731.79
15:08:32|32735.47
15:08:34|32735.47
15:08:35|32735.33
15:08:35|32735.33
15:08:36|32735.33
15:08:38|32735.33
15:08:39|32735.33
15:08:40|32735.33
15:08:41|32735.33
15:08:42|32735.33
15:08:43|32735.33
15:08:44|32734.97
15:08:44|32734.97
15:08:46|32734.97
15:08:47|32734.97
15:08:47|32734.97
15:08:49|32734.97
15:08:50|32734.97
15:08:51|32734.97
15:08:52|32733.71
15:08:53|32733.07
15:08:53|32733.07
15:08:55|32732.44
15:08:56|32732.44
15:08:57|32732.28
15:08:58|32732.28
15:08:58|32732.28
15:09:00|32732.27
15:09:01|32732.28
15:09:01|32732.26
15:09:03|32727.88
15:09:04|32726.78
15:09:05|32726.78
15:09:05|32726.78
15:09:07|32726.78
15:09:07|32722.14
15:09:08|32722.14
15:09:10|32722.14
15:09:10|32722.14
15:09:12|32722.14
15:09:13|32714.13
15:09:14|32719.51
15:09:16|32717.97
15:09:16|32716.38
15:09:17|32716.38
15:09:18|32716.38
15:09:19|32716.38
15:09:20|32716.38
15:09:21|32713.07
15:09:22|32713.07
15:09:24|32713.07
15:09:25|32713.07
15:09:25|32713.07
15:09:26|32713.08
15:09:28|32713.08
15:09:29|32713.08
15:09:31|32715.35
15:09:31|32714.36
15:09:32|32714.36
15:09:33|32714.36
15:09:34|32714.36
15:09:35|32714.36
15:09:36|32714.36
15:09:37|32714.36
15:09:38|32715.35
15:09:39|32715.35
15:09:40|32722.94
15:09:41|32722.94
15:09:43|32722.94
15:09:43|32722.94
15:09:44|32722.94
15:09:46|32722.94
15:09:46|32722.94
15:09:48|32722.94
15:09:49|32722.94
15:09:49|32722.94
15:09:51|32722.13
15:09:52|32722.13
15:09:53|32722.13
15:09:54|32722.13
15:09:54|32722.13
15:09:55|32722.13
15:09:57|32722.13
15:09:57|32722.13
15:09:59|32721.6
15:10:00|32721.6
15:10:00|32721.6
15:10:01|32721.59
15:10:03|32721.59
15:10:04|32721.59
15:10:04|32716.99
15:10:06|32716.99
15:10:06|32716.99
15:10:07|32721.14
15:10:08|32721.14
15:10:10|32721.14
15:10:11|32721.14
15:10:12|32721.14
15:10:13|32717.4
15:10:14|32720.59
15:10:15|32720.59
15:10:17|32720.42
15:10:17|32720.42
15:10:19|32720.38
15:10:20|32720.38
15:10:21|32712.16
15:10:22|32712.16
15:10:22|32712.16
15:10:23|32712.16
15:10:24|32712.16
15:10:26|32712.16
15:10:27|32712.89
15:10:27|32712.89
15:10:29|32712.15
15:10:30|32712.15
15:10:30|32712.15
15:10:31|32712.15
15:10:32|32712.15
15:10:33|32712.15
15:10:34|32712.15
15:10:36|32712.15
15:10:36|32712.16
15:10:37|32715.57
15:10:38|32715.57
15:10:40|32715.57
15:10:40|32715.57
15:10:42|32722.14
15:10:42|32722.14
15:10:43|32722.14
15:10:44|32722.14
15:10:45|32722.13
15:10:47|32722.13
15:10:48|32718.32
15:10:49|32718.35
15:10:50|32713.53
15:10:51|32713.53
15:10:52|32713.53
15:10:54|32713.53
15:10:55|32713.53
15:10:55|32713.53
15:10:57|32713.53
15:10:58|32714.04
15:10:59|32714.04
15:11:00|32714.04
15:11:01|32709.78
15:11:02|32713.54
15:11:02|32713.54
15:11:04|32713.54
15:11:05|32713.54
15:11:06|32709.53
15:11:07|32709.53
15:11:08|32709.
15:11:09|32709.
15:11:10|32709.
15:11:11|32709.
15:11:12|32709.
15:11:13|32709.
15:11:14|32709.01
15:11:15|32705.7
15:11:16|32705.7
15:11:18|32699.24
15:11:19|32699.24
15:11:20|32705.36
15:11:21|32705.36
15:11:22|32705.36
15:11:23|32705.36
15:11:24|32705.36
15:11:25|32703.5
15:11:26|32703.5
15:11:27|32703.5
15:11:28|32703.5
15:11:29|32701.5
15:11:30|32701.5
15:11:31|32701.5
15:11:32|32701.5
15:11:34|32701.5
15:11:35|32701.5
15:11:35|32701.5
15:11:37|32701.5
15:11:38|32701.46
15:11:39|32701.46
15:11:39|32701.46
15:11:40|32701.46
15:11:42|32701.46
15:11:43|32701.46
15:11:44|32701.46
15:11:44|32701.46
15:11:45|32696.21
15:11:47|32696.21
15:11:48|32696.22
15:11:49|32696.22
15:11:50|32696.22
15:11:51|32696.22
15:11:52|32696.22
15:11:53|32696.22
15:11:54|32696.22
15:11:55|32696.22
15:11:56|32696.22
15:11:57|32696.22
15:11:58|32696.22
15:11:59|32696.21
15:12:00|32691.26
15:12:01|32691.26
15:12:02|32689.87
15:12:03|32689.87
15:12:05|32689.87
15:12:06|32689.39
15:12:07|32689.39
15:12:08|32689.39
15:12:09|32685.95
15:12:10|32685.95
15:12:11|32689.56
15:12:12|32689.56
15:12:13|32689.56
15:12:14|32689.56
15:12:15|32683.71
15:12:16|32683.71
15:12:17|32683.69
15:12:18|32683.69
15:12:19|32683.69
15:12:20|32683.69
15:12:22|32681.27
15:12:22|32681.27
15:12:23|32681.6
15:12:25|32681.87
15:12:26|32681.89
15:12:27|32681.89
15:12:28|32685.12
15:12:29|32685.12
15:12:30|32685.12
15:12:31|32685.78
15:12:32|32681.81
15:12:32|32681.85
15:12:34|32681.85
15:12:35|32681.85
15:12:35|32681.85
15:12:36|32681.85
15:12:38|32681.85
15:12:39|32681.85
15:12:40|32695.44
15:12:41|32695.44
15:12:42|32691.08
15:12:43|32691.08
15:12:44|32691.08
15:12:45|32691.08
15:12:46|32702.92
15:12:47|32715.31
15:12:48|32715.31
15:12:49|32715.31
15:12:50|32715.31
15:12:51|32715.31
15:12:52|32712.79
15:12:53|32712.79
15:12:56|32712.79
15:12:57|32708.24
15:12:58|32708.24
15:12:59|32710.25
15:13:00|32710.25
15:13:01|32710.25
15:13:02|32710.24
15:13:03|32710.24
15:13:04|32712.77
15:13:05|32712.77
15:13:06|32712.77
15:13:07|32712.77
15:13:08|32712.77
15:13:09|32715.62
15:13:10|32719.91
15:13:11|32719.91
15:13:12|32715.17
15:13:13|32717.78
15:13:14|32717.76
15:13:15|32717.76
15:13:16|32717.76
15:13:17|32717.76
15:13:18|32717.76
15:13:19|32717.76
15:13:20|32710.24
15:13:21|32710.24
15:13:22|32710.24
15:13:23|32710.24
15:13:24|32710.24
15:13:25|32710.24
15:13:26|32710.24
15:13:27|32710.24
15:13:28|32710.24
15:13:29|32710.01
15:13:30|32710.01
15:13:32|32710.01
15:13:32|32709.37
15:13:33|32709.37
15:13:34|32710.01
15:13:35|32710.01
15:13:36|32710.01
15:13:37|32710.01
15:13:39|32710.01
15:13:40|32710.01
15:13:40|32710.01
15:13:42|32710.01
15:13:42|32716.63
15:13:44|32716.63
15:13:45|32716.63
15:13:46|32716.63
15:13:47|32716.63
15:13:47|32716.63
15:13:49|32716.63
15:13:50|32716.63
15:13:50|32716.63
15:13:52|32716.63
15:13:53|32716.63
15:13:54|32716.63
15:13:55|32716.63
15:13:56|32716.63
15:13:57|32716.63
15:13:58|32716.63
15:13:59|32716.63
15:14:00|32716.63
15:14:01|32726.46
15:14:02|32726.46
15:14:03|32722.57
15:14:04|32722.61
15:14:05|32722.61
15:14:06|32721.23
15:14:07|32721.23
15:14:08|32721.22
15:14:09|32721.22
15:14:10|32721.22
15:14:11|32721.22
15:14:12|32721.22
15:14:13|32721.22
15:14:14|32721.22
15:14:15|32721.22
15:14:16|32720.42
15:14:17|32720.42
15:14:18|32720.53
15:14:19|32720.4
15:14:21|32720.4
15:14:22|32720.4
15:14:23|32720.4
15:14:25|32720.4
15:14:26|32713.35
15:14:27|32713.35
15:14:28|32707.05
15:14:29|32707.05
15:14:30|32707.05
15:14:31|32707.05
15:14:32|32707.05
15:14:33|32707.05
15:14:35|32707.05
15:14:36|32707.05
15:14:36|32707.05
15:14:37|32707.05
15:14:39|32724.84
15:14:40|32724.84
15:14:41|32724.84
15:14:42|32709.12
15:14:43|32709.12
15:14:44|32713.68
15:14:45|32713.68
15:14:46|32713.68
15:14:47|32713.68
15:14:48|32713.68
15:14:50|32713.68
15:14:51|32714.26
15:14:52|32714.26
15:14:53|32714.26
15:14:54|32714.26
15:14:56|32714.26
15:14:57|32713.66
15:14:58|32713.66
15:14:58|32713.66
15:15:00|32713.66
15:15:01|32713.66
15:15:02|32713.66
15:15:02|32713.67
15:15:03|32713.66
15:15:05|32713.66
15:15:06|32716.08
15:15:07|32716.34
15:15:08|32713.66
15:15:09|32713.67
15:15:10|32712.41
15:15:11|32713.65
15:15:12|32713.65
15:15:13|32716.36
15:15:14|32716.36
15:15:15|32716.36
15:15:16|32716.36
15:15:17|32716.36
15:15:18|32716.36
15:15:19|32723.65
15:15:20|32723.65
15:15:22|32723.65
15:15:23|32719.83
15:15:24|32719.73
15:15:25|32719.73
15:15:26|32719.73
15:15:27|32717.81
15:15:28|32717.8
15:15:29|32717.8
15:15:30|32717.8
15:15:31|32717.8
15:15:32|32717.8
15:15:33|32719.95
15:15:34|32719.95
15:15:35|32720.08
15:15:36|32720.08
15:15:38|32720.08
15:15:39|32720.08
15:15:40|32720.08
15:15:41|32720.08
15:15:42|32720.07
15:15:43|32720.07
15:15:44|32720.07
15:15:45|32720.07
15:15:46|32720.07
15:15:47|32720.07
15:15:49|32720.08
15:15:49|32720.08
15:15:51|32720.06
15:15:51|32720.06
15:15:52|32720.06
15:15:53|32720.06
15:15:55|32720.06
15:15:56|32720.06
15:15:57|32720.06
15:15:58|32720.06
15:15:59|32719.5
15:16:00|32719.5
15:16:01|32719.5
15:16:02|32719.5
15:16:03|32719.5
15:16:04|32719.5
15:16:05|32719.5
15:16:06|32719.5
15:16:07|32719.5
15:16:08|32719.5
15:16:09|32719.5
15:16:10|32719.5
15:16:11|32719.5
15:16:12|32719.5
15:16:13|32719.5
15:16:14|32719.5
15:16:15|32719.5
15:16:16|32715.59
15:16:17|32715.59
15:16:18|32715.59
15:16:19|32717.92
15:16:20|32717.92
15:16:21|32717.92
15:16:23|32710.11
15:16:24|32709.04
15:16:25|32709.04
15:16:27|32721.69
15:16:27|32721.68
15:16:28|32721.68
15:16:29|32721.68
15:16:31|32721.68
15:16:32|32721.68
15:16:33|32721.68
15:16:34|32721.68
15:16:35|32721.68
15:16:36|32721.68
15:16:37|32721.68
15:16:38|32721.68
15:16:39|32721.68
15:16:40|32721.68
15:16:41|32721.68
15:16:43|32718.91
15:16:43|32721.85
15:16:44|32721.85
15:16:45|32721.85
15:16:46|32721.85
15:16:47|32722.07
15:16:48|32722.07
15:16:49|32722.07
15:16:50|32722.07
15:16:51|32722.07
15:16:52|32730.35
15:16:54|32726.22
15:16:55|32726.22
15:16:55|32726.22
15:16:56|32730.36
15:16:57|32730.36
15:16:59|32730.25
15:17:00|32730.33
15:17:01|32730.33
15:17:01|32730.33
15:17:03|32727.61
15:17:04|32727.61
15:17:05|32727.61
15:17:06|32727.61
15:17:06|32727.61
15:17:07|32728.38
15:17:09|32730.3
15:17:10|32723.4
15:17:10|32723.4
15:17:12|32723.4
15:17:12|32723.4
15:17:14|32723.4
15:17:14|32728.18
15:17:16|32728.19
15:17:17|32728.19
15:17:17|32728.19
15:17:19|32728.3
15:17:19|32728.3
15:17:21|32728.35
15:17:22|32728.35
15:17:24|32728.15
15:17:24|32728.15
15:17:25|32728.15
15:17:27|32728.15
15:17:28|32728.16
15:17:29|32728.16
15:17:29|32728.16
15:17:32|32728.16
15:17:33|32728.83
15:17:34|32728.83
15:17:35|32728.37
15:17:36|32728.37
15:17:38|32724.74
15:17:38|32724.74
15:17:39|32724.74
15:17:40|32724.74
15:17:41|32724.74
15:17:42|32724.74
15:17:43|32724.74
15:17:44|32724.74
15:17:45|32724.74
15:17:46|32724.74
15:17:47|32724.57
15:17:48|32724.57
15:17:49|32724.57
15:17:50|32724.57
15:17:51|32723.76
15:17:52|32723.76
15:17:54|32723.76
15:17:54|32723.01
15:17:55|32723.01
15:17:56|32723.01
15:17:58|32723.01
15:17:58|32722.56
15:17:59|32722.56
15:18:00|32723.03
15:18:02|32723.03
15:18:03|32718.64
15:18:04|32718.64
15:18:05|32722.73
15:18:06|32722.73
15:18:07|32722.73
15:18:08|32722.73
15:18:09|32722.73
15:18:10|32718.86
15:18:11|32718.86
15:18:12|32718.86
15:18:13|32718.86
15:18:14|32718.86
15:18:15|32718.86
15:18:16|32718.86
15:18:17|32718.86
15:18:18|32718.86
15:18:19|32718.86
15:18:21|32720.34
15:18:22|32720.34
15:18:23|32720.34
15:18:24|32720.34
15:18:25|32720.35
15:18:26|32720.35
15:18:27|32720.35
15:18:27|32720.35
15:18:28|32721.94
15:18:30|32728.77
15:18:30|32728.77
15:18:32|32723.7
15:18:33|32723.7
15:18:34|32723.7
15:18:35|32723.7
15:18:36|32723.83
15:18:37|32723.83
15:18:37|32723.91
15:18:39|32723.91
15:18:40|32723.93
15:18:40|32723.93
15:18:42|32727.01
15:18:42|32727.05
15:18:44|32727.05
15:18:45|32727.05
15:18:46|32727.05
15:18:48|32727.05
15:18:48|32727.05
15:18:49|32727.05
15:18:50|32727.05
15:18:51|32727.05
15:18:52|32727.05
15:18:53|32727.05
15:18:54|32727.05
15:18:56|32727.05
15:18:56|32727.05
15:18:57|32727.05
15:18:59|32727.05
15:18:59|32727.04
15:19:00|32727.04
15:19:02|32727.04
15:19:02|32727.04
15:19:05|32727.04
15:19:05|32731.79
15:19:07|32731.79
15:19:08|32731.79
15:19:09|32735.63
15:19:10|32740.1
15:19:11|32740.1
15:19:12|32740.1
15:19:13|32740.1
15:19:14|32740.1
15:19:14|32740.1
15:19:15|32740.1
15:19:16|32740.1
15:19:18|32740.1
15:19:19|32740.1
15:19:20|32743.64
15:19:21|32743.64
15:19:21|32743.64
15:19:23|32743.64
15:19:24|32743.64
15:19:26|32743.17
15:19:27|32743.29
15:19:27|32743.29
15:19:28|32743.29
15:19:30|32738.29
15:19:30|32738.29
15:19:32|32738.29
15:19:32|32738.29
15:19:34|32738.29
15:19:35|32738.29
15:19:35|32743.3
15:19:36|32743.3
15:19:39|32743.3
15:19:40|32743.3
15:19:41|32743.3
15:19:41|32743.3
15:19:43|32743.3
15:19:44|32743.3
15:19:45|32743.38
15:19:45|32743.39
15:19:47|32743.39
15:19:47|32743.39
15:19:49|32743.39
15:19:50|32743.39
15:19:51|32743.39
15:19:51|32743.39
15:19:53|32743.39
15:19:54|32743.39
15:19:54|32749.15
15:19:55|32749.15
15:19:57|32753.08
15:19:57|32753.08
15:19:58|32753.08
15:20:00|32753.09
15:20:01|32753.09
15:20:02|32753.09
15:20:03|32753.09
15:20:04|32753.08
15:20:05|32753.09
15:20:06|32753.09
15:20:07|32753.09
15:20:08|32753.09
15:20:09|32753.09
15:20:10|32753.09
15:20:11|32753.09
15:20:12|32753.09
15:20:13|32753.09
15:20:14|32753.09
15:20:15|32753.09
15:20:16|32753.09
15:20:17|32753.09
15:20:19|32753.09
15:20:19|32753.08
15:20:20|32753.08
15:20:21|32753.08
15:20:22|32753.08
15:20:23|32753.08
15:20:25|32753.08
15:20:26|32746.89
15:20:27|32746.92
15:20:28|32746.92
15:20:29|32746.92
15:20:30|32746.92
15:20:31|32743.22
15:20:32|32743.22
15:20:33|32743.22
15:20:34|32743.22
15:20:35|32743.22
15:20:36|32743.22
15:20:37|32743.22
15:20:37|32743.23
15:20:38|32736.19
15:20:39|32736.19
15:20:40|32736.19
15:20:42|32736.19
15:20:43|32735.61
15:20:44|32735.61
15:20:45|32736.83
15:20:46|32736.83
15:20:47|32737.14
15:20:48|32737.14
15:20:49|32737.14
15:20:50|32737.14
15:20:51|32737.14
15:20:52|32737.14
15:20:53|32737.14
15:20:54|32734.42
15:20:55|32734.42
15:20:56|32734.42
15:20:58|32729.6
15:20:58|32729.6
15:20:59|32729.6
15:21:00|32729.6
15:21:01|32729.6
15:21:03|32729.62
15:21:03|32729.62
15:21:04|32729.62
15:21:06|32729.62
15:21:06|32729.62
15:21:08|32729.62
15:21:09|32729.62
15:21:10|32729.62
15:21:11|32729.62
15:21:11|32745.29
15:21:12|32745.29
15:21:13|32741.53
15:21:14|32741.53
15:21:15|32741.53
15:21:17|32741.53
15:21:17|32741.53
15:21:19|32741.53
15:21:19|32741.53
15:21:20|32741.53
15:21:22|32741.53
15:21:23|32741.53
15:21:23|32741.53
15:21:24|32741.53
15:21:26|32741.53
15:21:28|32741.53
15:21:30|32741.53
15:21:31|32741.53
15:21:32|32741.53
15:21:33|32745.97
15:21:33|32745.97
15:21:35|32745.97
15:21:36|32745.97
15:21:37|32743.74
15:21:38|32743.74
15:21:39|32734.99
15:21:40|32734.99
15:21:42|32734.99
15:21:42|32742.83
15:21:44|32742.83
15:21:44|32742.83
15:21:45|32742.83
15:21:47|32741.09
15:21:47|32741.09
15:21:49|32742.88
15:21:50|32744.52
15:21:51|32755.38
15:21:52|32755.38
15:21:52|32755.38
15:21:54|32755.38
15:21:55|32755.38
15:21:56|32755.38
15:21:57|32755.38
15:21:58|32755.38
15:21:59|32755.38
15:22:00|32755.38
15:22:01|32755.38
15:22:01|32755.37
15:22:03|32755.37
15:22:03|32755.37
15:22:05|32755.37
15:22:05|32755.37
15:22:06|32755.37
15:22:07|32755.37
15:22:09|32755.37
15:22:10|32755.37
15:22:11|32755.37
15:22:12|32749.33
15:22:13|32749.32
15:22:14|32749.32
15:22:15|32749.32
15:22:16|32749.32
15:22:17|32749.32
15:22:18|32749.32
15:22:19|32752.99
15:22:20|32752.99
15:22:21|32752.99
15:22:22|32752.98
15:22:24|32745.57
15:22:24|32745.57
15:22:26|32745.57
15:22:27|32740.63
15:22:28|32740.63
15:22:30|32740.63
15:22:31|32740.63
15:22:32|32736.66
15:22:33|32736.66
15:22:34|32734.25
15:22:36|32731.57
15:22:37|32731.57
15:22:38|32731.58
15:22:39|32725.02
15:22:40|32728.92
15:22:42|32728.92
15:22:43|32728.92
15:22:43|32728.92
15:22:44|32728.92
15:22:46|32728.92
15:22:46|32728.93
15:22:48|32724.12
15:22:48|32724.12
15:22:49|32724.12
15:22:50|32724.12
15:22:52|32726.6
15:22:53|32726.59
15:22:53|32726.59
15:22:54|32726.59
15:22:56|32720.03
15:22:56|32724.51
15:22:58|32724.09
15:22:59|32724.08
15:23:00|32724.08
15:23:00|32717.54
15:23:01|32717.54
15:23:03|32721.65
15:23:04|32721.65
15:23:05|32721.65
15:23:05|32721.65
15:23:06|32721.65
15:23:08|32721.65
15:23:09|32721.65
15:23:10|32721.65
15:23:11|32721.65
15:23:12|32715.62
15:23:13|32708.83
15:23:14|32703.69
15:23:15|32703.69
15:23:16|32703.69
15:23:17|32706.58
15:23:18|32706.58
15:23:19|32700.61
15:23:20|32701.19
15:23:21|32701.19
15:23:22|32701.19
15:23:23|32700.17
15:23:24|32700.17
15:23:25|32700.17
15:23:26|32700.17
15:23:27|32700.17
15:23:28|32700.17
15:23:29|32700.17
15:23:30|32700.17
15:23:31|32700.17
15:23:32|32700.21
15:23:33|32700.21
15:23:34|32700.21
15:23:35|32700.21
15:23:36|32700.16
15:23:37|32700.16
15:23:38|32687.53
15:23:40|32689.84
15:23:40|32681.97
15:23:41|32681.97
15:23:43|32681.97
15:23:43|32678.91
15:23:45|32678.91
15:23:46|32678.91
15:23:47|32678.91
15:23:48|32678.91
15:23:48|32678.91
15:23:50|32678.91
15:23:51|32678.91
15:23:52|32678.91
15:23:53|32678.91
15:23:54|32685.92
15:23:55|32685.92
15:23:56|32685.92
15:23:56|32685.92
15:23:57|32685.92
15:23:58|32685.92
15:24:00|32694.19
15:24:01|32694.19
15:24:02|32694.19
15:24:03|32694.19
15:24:04|32694.19
15:24:05|32694.19
15:24:06|32694.19
15:24:07|32694.19
15:24:07|32694.19
15:24:08|32694.19
15:24:10|32694.19
15:24:10|32694.19
15:24:12|32688.26
15:24:13|32688.26
15:24:14|32688.26
15:24:14|32688.26
15:24:15|32688.26
15:24:17|32688.26
15:24:18|32688.26
15:24:19|32688.26
15:24:20|32684.06
15:24:21|32684.06
15:24:21|32684.06
15:24:23|32684.06
15:24:24|32684.06
15:24:25|32684.06
15:24:26|32683.85
15:24:27|32683.85
15:24:28|32683.85
15:24:29|32683.85
15:24:31|32683.85
15:24:31|32683.85
15:24:33|32683.85
15:24:34|32683.84
15:24:35|32683.82
15:24:36|32683.82
15:24:37|32683.82
15:24:39|32684.06
15:24:40|32684.05
15:24:41|32684.05
15:24:41|32684.05
15:24:43|32684.05
15:24:44|32684.05
15:24:45|32684.05
15:24:46|32684.07
15:24:47|32684.07
15:24:47|32684.07
15:24:48|32684.07
15:24:50|32684.07
15:24:50|32684.07
15:24:51|32684.07
15:24:53|32689.01
15:24:54|32689.01
15:24:55|32689.01
15:24:56|32689.01
15:24:57|32689.01
15:24:58|32689.01
15:24:58|32689.01
15:25:00|32690.66
15:25:00|32690.66
15:25:02|32688.66
15:25:03|32688.66
15:25:04|32689.97
15:25:05|32689.97
15:25:06|32689.97
15:25:08|32689.97
15:25:09|32689.97
15:25:10|32689.97
15:25:10|32689.97
15:25:12|32689.97
15:25:13|32689.97
15:25:13|32690.71
15:25:14|32690.71
15:25:16|32690.71
15:25:17|32690.71
15:25:19|32696.84
15:25:19|32696.84
15:25:20|32696.84
15:25:21|32696.84
15:25:22|32696.84
15:25:24|32696.84
15:25:25|32696.84
15:25:25|32696.84
15:25:27|32710.42
15:25:28|32710.42
15:25:29|32710.42
15:25:30|32710.42
15:25:31|32710.42
15:25:32|32713.39
15:25:34|32713.39
15:25:34|32713.39
15:25:35|32713.68
15:25:36|32713.68
15:25:37|32713.68
15:25:38|32713.68
15:25:39|32712.54
15:25:40|32712.54
15:25:41|32712.54
15:25:42|32712.54
15:25:43|32712.54
15:25:45|32711.18
15:25:46|32711.18
15:25:46|32711.18
15:25:48|32713.15
15:25:49|32713.15
15:25:50|32713.15
15:25:51|32712.66
15:25:52|32712.66
15:25:53|32712.66
15:25:54|32712.66
15:25:55|32712.66
15:25:57|32712.66
15:25:58|32712.66
15:25:59|32711.27
15:26:00|32711.27
15:26:01|32711.27
15:26:03|32711.27
15:26:04|32711.27
15:26:05|32711.27
15:26:06|32711.27
15:26:07|32711.27
15:26:08|32711.27
15:26:08|32711.27
15:26:10|32713.67
15:26:11|32713.67
15:26:12|32713.63
15:26:13|32713.63
15:26:14|32713.63
15:26:16|32713.63
15:26:16|32713.63
15:26:17|32713.67
15:26:18|32713.67
15:26:19|32713.67
15:26:20|32713.68
15:26:22|32713.68
15:26:22|32713.68
15:26:23|32713.68
15:26:25|32713.68
15:26:26|32711.4
15:26:27|32697.68
15:26:28|32697.96
15:26:29|32697.42
15:26:30|32697.42
15:26:30|32697.42
15:26:32|32688.38
15:26:34|32685.84
15:26:35|32685.84
15:26:36|32685.84
15:26:36|32685.83
15:26:37|32688.74
15:26:38|32688.74
15:26:40|32688.74
15:26:41|32688.74
15:26:41|32688.74
15:26:43|32685.91
15:26:44|32686.2
15:26:45|32686.2
15:26:46|32686.2
15:26:47|32686.2
15:26:48|32686.2
15:26:49|32686.2
15:26:50|32686.2
15:26:50|32686.2
15:26:51|32686.2
15:26:53|32686.2
15:26:54|32686.63
15:26:55|32686.63
15:26:56|32686.63
15:26:57|32686.63
15:26:59|32688.52
15:27:00|32688.52
15:27:01|32688.52
15:27:02|32686.65
15:27:04|32686.65
15:27:05|32686.65
15:27:05|32686.65
15:27:07|32686.65
15:27:08|32686.65
15:27:09|32686.65
15:27:10|32686.65
15:27:10|32686.65
15:27:11|32686.65
15:27:13|32686.65
15:27:14|32686.65
15:27:14|32686.65
15:27:16|32686.65
15:27:17|32686.65
15:27:18|32686.65
15:27:19|32688.75
15:27:20|32688.75
15:27:21|32688.75
15:27:22|32688.75
15:27:23|32688.75
15:27:24|32688.75
15:27:25|32688.75
15:27:26|32688.75
15:27:27|32688.75
15:27:28|32686.11
15:27:30|32687.11
15:27:31|32687.11
15:27:32|32687.11
15:27:32|32678.94
15:27:34|32678.94
15:27:35|32678.94
15:27:36|32678.94
15:27:37|32684.97
15:27:38|32684.97
15:27:39|32680.76
15:27:39|32676.04
15:27:41|32675.96
15:27:41|32675.96
15:27:43|32675.96
15:27:44|32675.96
15:27:45|32669.39
15:27:46|32665.2
15:27:47|32664.23
15:27:48|32664.23
15:27:49|32664.23
15:27:49|32664.23
15:27:51|32664.23
15:27:52|32664.23
15:27:53|32664.23
15:27:54|32664.23
15:27:55|32664.23
15:27:56|32664.23
15:27:57|32664.23
15:27:58|32662.56
15:28:00|32662.56
15:28:01|32662.57
15:28:02|32662.57
15:28:03|32662.57
15:28:04|32662.57
15:28:05|32662.57
15:28:06|32664.15
15:28:08|32664.15
15:28:09|32664.15
15:28:10|32662.56
15:28:11|32651.54
15:28:12|32651.54
15:28:13|32650.75
15:28:14|32650.75
15:28:15|32650.75
15:28:16|32650.75
15:28:17|32648.64
15:28:18|32646.5
15:28:20|32644.17
15:28:20|32644.17
15:28:21|32644.17
15:28:22|32644.17
15:28:23|32623.93
15:28:24|32617.07
15:28:25|32617.07
15:28:26|32617.07
15:28:27|32617.07
15:28:28|32618.3
15:28:29|32618.3
15:28:30|32614.32
15:28:31|32617.19
15:28:32|32617.19
15:28:33|32617.19
15:28:34|32617.19
15:28:35|32616.97
15:28:36|32617.
15:28:37|32617.02
15:28:38|32617.02
15:28:39|32623.11
15:28:40|32623.11
15:28:42|32623.11
15:28:42|32623.11
15:28:43|32620.
15:28:44|32620.
15:28:45|32620.
15:28:46|32620.
15:28:47|32620.
15:28:48|32633.83
15:28:49|32633.83
15:28:50|32636.82
15:28:51|32636.82
15:28:53|32634.14
15:28:53|32634.14
15:28:55|32634.14
15:28:56|32632.74
15:28:57|32632.74
15:28:57|32632.74
15:28:58|32632.74
15:29:00|32632.74
15:29:01|32632.74
15:29:03|32632.74
15:29:04|32632.74
15:29:06|32632.74
15:29:06|32632.74
15:29:07|32633.23
15:29:08|32633.23
15:29:09|32633.23
15:29:10|32638.68
15:29:11|32638.68
15:29:12|32638.68
15:29:14|32645.28
15:29:14|32645.27
15:29:15|32640.39
15:29:16|32644.45
15:29:17|32644.45
15:29:18|32644.45
15:29:19|32644.45
15:29:20|32644.45
15:29:21|32641.07
15:29:22|32641.07
15:29:24|32641.06
15:29:24|32641.06
15:29:25|32641.06
15:29:27|32641.07
15:29:27|32650.49
15:29:29|32650.49
15:29:30|32650.49
15:29:31|32650.49
15:29:31|32650.49
15:29:33|32650.49
15:29:34|32650.49
15:29:35|32650.49
15:29:36|32650.49
15:29:36|32650.49
15:29:37|32650.49
15:29:39|32650.49
15:29:40|32650.49
15:29:41|32650.49
15:29:42|32650.49
15:29:43|32650.49
15:29:44|32650.49
15:29:45|32650.49
15:29:46|32650.49
15:29:47|32650.49
15:29:48|32650.48
15:29:49|32650.48
15:29:50|32650.48
15:29:51|32650.48
15:29:53|32650.48
15:29:53|32650.48
15:29:54|32649.99
15:29:55|32649.99
15:29:56|32650.49
15:29:57|32650.49
15:29:58|32650.49
15:29:59|32650.49
15:30:01|32650.49
15:30:03|32650.49
15:30:03|32659.42
15:30:04|32666.29
15:30:06|32666.29
15:30:07|32666.29
15:30:08|32666.29
15:30:09|32656.82
15:30:10|32656.82
15:30:11|32664.79
15:30:12|32664.79
15:30:13|32664.79
15:30:14|32664.79
15:30:15|32664.79
15:30:17|32664.79
15:30:18|32664.79
15:30:18|32664.79
15:30:20|32664.79
15:30:21|32664.79
15:30:22|32669.53
15:30:23|32664.41
15:30:23|32669.28
15:30:25|32669.28
15:30:26|32669.28
15:30:27|32669.28
15:30:28|32669.28
15:30:29|32669.28
15:30:30|32669.28
15:30:31|32670.28
15:30:32|32670.28
15:30:33|32670.28
15:30:34|32670.28
15:30:36|32664.89
15:30:38|32664.89
15:30:38|32664.89
15:30:40|32664.89
15:30:41|32664.89
15:30:41|32664.89
15:30:43|32664.89
15:30:43|32664.89
15:30:44|32664.89
15:30:45|32664.89
15:30:47|32667.63
15:30:48|32667.63
15:30:49|32667.63
15:30:50|32667.63
15:30:51|32667.77
15:30:52|32663.54
15:30:53|32663.54
15:30:54|32663.54
15:30:55|32663.54
15:30:56|32663.54
15:30:57|32657.
15:30:58|32657.
15:30:59|32657.
15:31:00|32657.
15:31:01|32657.
15:31:02|32657.
15:31:03|32657.
15:31:05|32657.
15:31:05|32657.
15:31:07|32657.
15:31:08|32657.
15:31:09|32657.
15:31:10|32657.
15:31:11|32657.
15:31:12|32655.21
15:31:13|32655.28
15:31:14|32655.28
15:31:15|32655.28
15:31:16|32666.54
15:31:17|32658.35
15:31:19|32658.35
15:31:20|32668.85
15:31:21|32668.85
15:31:22|32668.85
15:31:24|32668.85
15:31:24|32668.85
15:31:25|32668.85
15:31:27|32668.85
15:31:27|32668.58
15:31:28|32668.58
15:31:29|32668.58
15:31:30|32666.15
15:31:32|32666.15
15:31:33|32666.15
15:31:34|32666.15
15:31:35|32666.15
15:31:36|32666.15
15:31:37|32666.15
15:31:38|32666.15
15:31:39|32666.15
15:31:40|32666.15
15:31:41|32666.15
15:31:42|32666.15
15:31:43|32666.15
15:31:44|32666.44
15:31:45|32666.44
15:31:46|32666.44
15:31:48|32666.44
15:31:48|32666.44
15:31:49|32666.44
15:31:50|32670.3
15:31:52|32676.74
15:31:53|32674.23
15:31:53|32674.23
15:31:54|32674.23
15:31:55|32674.19
15:31:56|32674.19
15:31:58|32674.19
15:32:00|32677.95
15:32:01|32677.95
15:32:01|32677.95
15:32:05|32677.95
15:32:05|32677.95
15:32:07|32677.95
15:32:08|32680.45
15:32:09|32680.45
15:32:10|32680.45
15:32:10|32680.45
15:32:12|32680.45
15:32:14|32679.
15:32:15|32679.
15:32:16|32679.
15:32:17|32679.
15:32:17|32679.
15:32:19|32679.
15:32:20|32684.49
15:32:21|32684.49
15:32:22|32681.37
15:32:23|32681.36
15:32:24|32681.36
15:32:26|32681.36
15:32:26|32681.36
15:32:27|32681.36
15:32:28|32681.36
15:32:30|32681.36
15:32:31|32681.37
15:32:32|32681.37
15:32:33|32681.37
15:32:34|32681.37
15:32:35|32681.37
15:32:36|32681.37
15:32:37|32681.37
15:32:38|32681.37
15:32:39|32681.37
15:32:40|32697.64
15:32:41|32697.64
15:32:42|32697.64
15:32:44|32697.64
15:32:44|32697.64
15:32:45|32689.8
15:32:46|32685.19
15:32:48|32678.95
15:32:48|32689.23
15:32:50|32679.01
15:32:50|32677.52
15:32:51|32677.52
15:32:53|32677.52
15:32:54|32677.63
15:32:54|32677.63
15:32:56|32683.87
15:32:57|32683.87
15:32:58|32678.24
15:32:59|32677.62
15:32:59|32677.51
15:33:00|32674.78
15:33:02|32675.55
15:33:03|32675.55
15:33:03|32675.55
15:33:04|32672.28
15:33:06|32672.28
15:33:07|32672.28
15:33:07|32672.28
15:33:09|32672.28
15:33:10|32672.28
15:33:10|32672.28
15:33:12|32672.29
15:33:13|32672.29
15:33:14|32672.29
15:33:15|32672.29
15:33:16|32672.29
15:33:17|32672.26
15:33:18|32672.26
15:33:19|32672.26
15:33:20|32665.76
15:33:21|32665.76
15:33:22|32665.76
15:33:23|32665.76
15:33:24|32665.76
15:33:25|32665.76
15:33:26|32665.76
15:33:27|32676.14
15:33:29|32676.14
15:33:29|32664.35
15:33:30|32664.35
15:33:31|32671.5
15:33:32|32671.5
15:33:34|32671.5
15:33:35|32665.1
15:33:36|32665.1
15:33:36|32665.1
15:33:38|32666.01
15:33:39|32666.01
15:33:39|32666.01
15:33:40|32666.04
15:33:41|32666.04
15:33:43|32666.04
15:33:44|32666.04
15:33:44|32670.84
15:33:45|32670.84
15:33:47|32670.84
15:33:48|32670.84
15:33:49|32670.84
15:33:50|32670.84
15:33:50|32670.93
15:33:52|32672.35
15:33:53|32665.59
15:33:53|32665.59
15:33:54|32665.59
15:33:56|32668.44
15:33:57|32668.43
15:33:58|32668.44
15:33:59|32668.44
15:34:00|32668.44
15:34:01|32668.44
15:34:02|32668.44
15:34:03|32668.44
15:34:04|32668.44
15:34:05|32668.44
15:34:06|32668.44
15:34:07|32668.44
15:34:09|32656.74
15:34:09|32663.45
15:34:10|32663.45
15:34:12|32658.82
15:34:12|32658.82
15:34:13|32658.82
15:34:15|32658.82
15:34:16|32658.82
15:34:17|32658.82
15:34:18|32658.82
15:34:19|32658.82
15:34:20|32658.83
15:34:20|32658.83
15:34:22|32658.83
15:34:24|32652.83
15:34:25|32656.09
15:34:26|32656.09
15:34:27|32656.09
15:34:28|32656.09
15:34:29|32656.09
15:34:30|32656.09
15:34:31|32656.09
15:34:33|32656.09
15:34:34|32656.09
15:34:34|32656.1
15:34:36|32657.74
15:34:37|32659.44
15:34:38|32659.44
15:34:39|32659.44
15:34:40|32659.44
15:34:42|32659.44
15:34:42|32659.44
15:34:43|32656.19
15:34:44|32656.19
15:34:45|32656.19
15:34:47|32656.19
15:34:48|32654.91
15:34:48|32654.91
15:34:49|32654.91
15:34:51|32654.91
15:34:51|32654.91
15:34:53|32654.91
15:34:54|32652.93
15:34:55|32652.93
15:34:55|32652.93
15:34:57|32652.93
15:34:57|32652.93
15:34:58|32652.93
15:35:00|32652.93
15:35:00|32644.48
15:35:02|32644.48
15:35:02|32644.48
15:35:04|32647.63
15:35:05|32647.63
15:35:06|32647.63
15:35:07|32647.63
15:35:08|32652.15
15:35:08|32652.15
15:35:10|32653.51
15:35:11|32654.3
15:35:13|32654.3
15:35:13|32647.75
15:35:15|32653.14
15:35:15|32653.14
15:35:17|32652.85
15:35:18|32648.71
15:35:19|32648.71
15:35:19|32648.71
15:35:22|32648.71
15:35:22|32648.71
15:35:24|32648.71
15:35:24|32648.71
15:35:25|32654.08
15:35:26|32654.08
15:35:27|32654.08
15:35:29|32654.21
15:35:29|32654.21
15:35:30|32654.21
15:35:31|32654.21
15:35:33|32654.21
15:35:33|32653.28
15:35:34|32648.58
15:35:35|32648.58
15:35:36|32648.58
15:35:38|32648.58
15:35:38|32648.58
15:35:39|32648.58
15:35:40|32648.58
15:35:41|32648.58
15:35:42|32648.58
15:35:43|32660.49
15:35:46|32660.49
15:35:47|32659.45
15:35:48|32659.45
15:35:49|32659.45
15:35:50|32659.45
15:35:51|32659.45
15:35:52|32659.45
15:35:53|32653.02
15:35:54|32653.02
15:35:55|32653.02
15:35:56|32653.02
15:35:57|32653.02
15:35:58|32653.02
15:35:59|32653.02
15:36:04|32653.02
15:36:04|32653.02
15:36:06|32653.02
15:36:07|32653.03
15:36:08|32647.16
15:36:09|32650.
15:36:10|32650.
15:36:12|32650.
15:36:12|32649.99
15:36:13|32649.99
15:36:14|32649.99
15:36:15|32649.99
15:36:16|32649.99
15:36:17|32649.99
15:36:18|32649.99
15:36:19|32649.99
15:36:20|32649.99
15:36:21|32649.99
15:36:23|32649.99
15:36:24|32645.26
15:36:25|32645.26
15:36:26|32647.75
15:36:27|32647.75
15:36:28|32647.75
15:36:29|32647.75
15:36:30|32647.75
15:36:31|32647.75
15:36:32|32647.75
15:36:33|32647.75
15:36:35|32647.75
15:36:36|32665.69
15:36:36|32665.69
15:36:38|32665.69
15:36:39|32665.69
15:36:40|32665.69
15:36:41|32655.92
15:36:42|32665.55
15:36:43|32665.02
15:36:45|32665.02
15:36:45|32665.02
15:36:47|32665.02
15:36:47|32665.02
15:36:49|32665.02
15:36:50|32665.02
15:36:50|32665.02
15:36:51|32665.02
15:36:53|32665.01
15:36:53|32665.01
15:36:54|32671.19
15:36:56|32671.2
15:36:57|32671.2
15:36:58|32671.2
15:36:59|32671.2
15:37:00|32671.2
15:37:01|32671.2
15:37:02|32668.15
15:37:03|32668.15
15:37:04|32668.15
15:37:05|32668.15
15:37:07|32668.15
15:37:07|32668.15
15:37:08|32666.13
15:37:10|32666.13
15:37:11|32656.7
15:37:12|32656.7
15:37:13|32656.7
15:37:13|32656.7
15:37:15|32656.7
15:37:16|32656.7
15:37:17|32656.7
15:37:18|32656.7
15:37:19|32656.7
15:37:20|32671.28
15:37:21|32671.28
15:37:22|32676.03
15:37:23|32679.48
15:37:24|32679.48
15:37:25|32679.48
15:37:26|32676.33
15:37:28|32676.33
15:37:28|32676.33
15:37:30|32678.53
15:37:31|32678.53
15:37:31|32678.52
15:37:33|32678.52
15:37:34|32678.53
15:37:34|32678.53
15:37:36|32678.53
15:37:37|32678.53
15:37:38|32685.06
15:37:38|32685.06
15:37:40|32685.06
15:37:41|32681.46
15:37:42|32682.16
15:37:42|32682.42
15:37:43|32682.42
15:37:44|32682.42
15:37:45|32682.42
15:37:46|32682.42
15:37:47|32682.42
15:37:48|32682.42
15:37:52|32682.42
15:37:53|32684.
15:37:54|32684.
15:37:55|32684.
15:37:56|32684.
15:37:57|32687.52
15:37:58|32687.52
15:37:59|32687.52
15:38:00|32687.52
15:38:01|32687.52
15:38:02|32687.52
15:38:04|32687.52
15:38:05|32687.52
15:38:06|32687.52
15:38:07|32691.1
15:38:07|32691.1
15:38:08|32689.87
15:38:09|32689.87
15:38:10|32689.87
15:38:12|32688.47
15:38:12|32688.47
15:38:13|32688.47
15:38:15|32689.87
15:38:15|32691.3
15:38:16|32691.3
15:38:17|32691.3
15:38:19|32696.37
15:38:20|32697.72
15:38:21|32690.36
15:38:22|32698.89
15:38:23|32705.91
15:38:24|32705.91
15:38:25|32705.91
15:38:25|32705.91
15:38:27|32705.91
15:38:28|32705.91
15:38:29|32699.7
15:38:30|32699.7
15:38:31|32699.7
15:38:32|32696.38
15:38:34|32696.38
15:38:35|32696.38
15:38:36|32696.38
15:38:37|32696.38
15:38:38|32695.07
15:38:39|32695.07
15:38:40|32697.37
15:38:41|32697.37
15:38:42|32694.06
15:38:43|32694.06
15:38:45|32694.06
15:38:45|32694.06
15:38:46|32690.05
15:38:47|32690.05
15:38:48|32690.05
15:38:50|32702.15
15:38:50|32702.15
15:38:51|32697.41
15:38:52|32697.38
15:38:54|32697.38
15:38:55|32690.01
15:38:55|32690.01
15:38:57|32690.01
15:38:58|32690.01
15:38:59|32690.01
15:39:00|32690.01
15:39:00|32690.01
15:39:01|32690.01
15:39:02|32690.01
15:39:03|32690.
15:39:04|32690.
15:39:06|32690.
15:39:07|32690.
15:39:08|32690.
15:39:09|32690.
15:39:10|32690.
15:39:11|32690.
15:39:12|32690.
15:39:13|32690.
15:39:14|32681.64
15:39:15|32681.63
15:39:16|32681.63
15:39:17|32681.63
15:39:18|32681.63
15:39:19|32681.63
15:39:20|32681.63
15:39:21|32681.63
15:39:22|32681.63
15:39:23|32681.63
15:39:25|32681.63
15:39:25|32681.63
15:39:27|32681.63
15:39:27|32681.63
15:39:28|32681.63
15:39:30|32681.63
15:39:30|32678.53
15:39:32|32678.62
15:39:33|32678.62
15:39:34|32678.62
15:39:34|32678.62
15:39:36|32678.62
15:39:36|32678.62
15:39:38|32678.53
15:39:39|32678.53
15:39:40|32678.52
15:39:41|32678.52
15:39:43|32673.74
15:39:43|32673.74
15:39:44|32673.74
15:39:45|32673.74
15:39:46|32673.74
15:39:48|32673.74
15:39:48|32673.74
15:39:49|32673.74
15:39:50|32673.74
15:39:51|32673.74
15:39:53|32673.74
15:39:54|32673.74
15:39:55|32674.62
15:39:56|32674.62
15:39:57|32674.62
15:39:57|32674.62
15:39:58|32674.62
15:39:59|32674.62
15:40:01|32674.62
15:40:02|32674.62
15:40:03|32674.62
15:40:04|32674.62
15:40:06|32673.51
15:40:06|32673.51
15:40:08|32673.51
15:40:08|32673.51
15:40:09|32673.63
15:40:11|32673.64
15:40:12|32673.64
15:40:13|32673.64
15:40:14|32670.68
15:40:15|32670.68
15:40:16|32670.68
15:40:17|32670.68
15:40:18|32670.68
15:40:19|32670.69
15:40:20|32670.69
15:40:21|32665.6
15:40:21|32670.65
15:40:23|32670.65
15:40:25|32670.65
15:40:26|32670.65
15:40:27|32670.65
15:40:27|32673.2
15:40:29|32673.2
15:40:30|32673.2
15:40:31|32673.2
15:40:32|32671.76
15:40:33|32671.76
15:40:34|32671.39
15:40:35|32668.2
15:40:36|32668.2
15:40:37|32668.1
15:40:38|32668.1
15:40:39|32662.33
15:40:41|32662.33
15:40:42|32662.33
15:40:42|32659.35
15:40:43|32659.35
15:40:44|32659.35
15:40:45|32662.26
15:40:47|32662.26
15:40:47|32658.85
15:40:49|32658.85
15:40:50|32658.85
15:40:50|32658.89
15:40:52|32658.84
15:40:52|32658.85
15:40:53|32658.85
15:40:55|32658.85
15:40:55|32658.85
15:40:56|32658.85
15:40:58|32658.85
15:40:59|32658.85
15:41:00|32658.85
15:41:01|32658.85
15:41:02|32658.85
15:41:02|32658.85
15:41:04|32658.85
15:41:05|32658.85
15:41:06|32658.85
15:41:06|32658.85
15:41:08|32658.85
15:41:09|32658.85
15:41:10|32658.85
15:41:11|32658.85
15:41:12|32658.85
15:41:13|32658.52
15:41:14|32661.72
15:41:15|32661.72
15:41:16|32661.72
15:41:17|32661.72
15:41:18|32665.53
15:41:20|32665.53
15:41:21|32665.53
15:41:21|32668.84
15:41:24|32668.84
15:41:24|32668.84
15:41:26|32668.84
15:41:26|32668.84
15:41:29|32668.85
15:41:29|32666.68
15:41:30|32666.68
15:41:31|32666.68
15:41:32|32666.68
15:41:33|32668.85
15:41:34|32668.86
15:41:36|32668.86
15:41:37|32668.86
15:41:38|32677.41
15:41:39|32677.41
15:41:40|32677.41
15:41:41|32677.41
15:41:42|32677.4
15:41:43|32677.4
15:41:44|32677.4
15:41:45|32677.4
15:41:46|32677.4
15:41:47|32677.4
15:41:48|32677.4
15:41:49|32684.51
15:41:50|32682.26
15:41:51|32682.26
15:41:52|32682.2
15:41:53|32682.2
15:41:54|32682.2
15:41:56|32682.2
15:41:57|32682.13
15:41:58|32682.13
15:41:59|32682.13
15:42:00|32682.13
15:42:01|32682.13
15:42:02|32682.13
15:42:03|32682.13
15:42:04|32682.13
15:42:05|32682.13
15:42:06|32682.13
15:42:07|32682.13
15:42:08|32674.18
15:42:09|32677.83
15:42:10|32677.83
15:42:11|32677.83
15:42:12|32677.83
15:42:13|32677.83
15:42:14|32677.83
15:42:15|32677.83
15:42:16|32677.69
15:42:17|32681.98
15:42:18|32681.98
15:42:19|32681.98
15:42:20|32681.98
15:42:21|32681.98
15:42:22|32681.89
15:42:23|32681.89
15:42:24|32681.89
15:42:25|32681.89
15:42:27|32681.89
15:42:28|32681.89
15:42:29|32682.03
15:42:30|32682.02
15:42:30|32682.02
15:42:32|32675.81
15:42:32|32675.81
15:42:35|32675.81
15:42:36|32675.81
15:42:37|32674.61
15:42:37|32680.26
15:42:39|32680.26
15:42:40|32680.26
15:42:40|32672.95
15:42:41|32672.95
15:42:43|32672.95
15:42:44|32672.95
15:42:45|32672.95
15:42:46|32672.95
15:42:47|32672.95
15:42:48|32672.95
15:42:49|32672.95
15:42:50|32668.97
15:42:51|32668.97
15:42:52|32668.97
15:42:53|32662.03
15:42:54|32662.03
15:42:56|32662.03
15:42:57|32661.63
15:42:57|32661.63
15:42:58|32659.47
15:42:59|32659.47
15:43:01|32659.47
15:43:01|32659.47
15:43:02|32659.47
15:43:03|32659.47
15:43:04|32659.47
15:43:06|32659.47
15:43:07|32659.47
15:43:08|32659.47
15:43:09|32659.47
15:43:12|32659.18
15:43:12|32659.18
15:43:14|32659.18
15:43:14|32659.18
15:43:15|32660.78
15:43:17|32663.88
15:43:18|32660.82
15:43:18|32660.82
15:43:20|32662.25
15:43:21|32662.25
15:43:22|32662.23
15:43:23|32662.23
15:43:25|32662.23
15:43:25|32662.23
15:43:26|32662.23
15:43:28|32662.23
15:43:29|32662.23
15:43:30|32662.23
15:43:31|32662.23
15:43:32|32662.23
15:43:33|32662.23
15:43:33|32662.23
15:43:34|32662.23
15:43:36|32675.44
15:43:36|32675.44
15:43:37|32675.44
15:43:38|32675.44
15:43:39|32675.43
15:43:40|32675.43
15:43:42|32675.43
15:43:42|32675.43
15:43:44|32675.43
15:43:45|32675.43
15:43:45|32675.43
15:43:46|32675.43
15:43:47|32675.43
15:43:49|32675.43
15:43:50|32675.43
15:43:51|32675.43
15:43:52|32675.44
15:43:53|32675.44
15:43:54|32676.35
15:43:55|32678.11
15:43:56|32678.11
15:43:57|32678.11
15:43:58|32678.11
15:44:00|32676.96
15:44:00|32674.79
15:44:01|32674.79
15:44:03|32674.79
15:44:04|32674.79
15:44:05|32674.79
15:44:06|32674.79
15:44:07|32674.79
15:44:08|32674.79
15:44:09|32674.79
15:44:10|32673.77
15:44:11|32673.77
15:44:12|32673.77
15:44:13|32671.23
15:44:14|32671.23
15:44:15|32670.44
15:44:16|32670.44
15:44:17|32670.44
15:44:18|32670.44
15:44:19|32668.48
15:44:20|32668.48
15:44:21|32668.48
15:44:22|32668.48
15:44:23|32668.47
15:44:24|32668.47
15:44:25|32668.47
15:44:27|32668.47
15:44:28|32668.47
15:44:29|32675.
15:44:30|32675.
15:44:31|32675.
15:44:32|32675.
15:44:33|32675.01
15:44:34|32683.15
15:44:35|32683.15
15:44:36|32683.15
15:44:37|32683.15
15:44:38|32683.15
15:44:39|32683.15
15:44:40|32683.15
15:44:41|32683.15
15:44:43|32683.15
15:44:43|32683.15
15:44:44|32683.2
15:44:46|32683.2
15:44:47|32683.2
15:44:48|32683.2
15:44:49|32683.2
15:44:50|32683.2
15:44:50|32684.34
15:44:52|32684.34
15:44:52|32684.34
15:44:54|32684.34
15:44:55|32684.34
15:44:56|32684.34
15:44:56|32684.34
15:44:58|32684.34
15:44:59|32682.97
15:45:00|32682.97
15:45:02|32682.97
15:45:02|32679.1
15:45:04|32679.1
15:45:05|32680.79
15:45:06|32680.79
15:45:06|32680.79
15:45:08|32680.79
15:45:10|32680.79
15:45:11|32680.79
15:45:12|32675.47
15:45:14|32673.83
15:45:15|32673.83
15:45:16|32673.83
15:45:17|32673.83
15:45:17|32673.83
15:45:18|32675.55
15:45:20|32675.55
15:45:21|32675.55
15:45:22|32675.55
15:45:23|32675.55
15:45:24|32675.55
15:45:25|32675.55
15:45:26|32668.07
15:45:27|32668.08
15:45:28|32668.08
15:45:29|32668.08
15:45:30|32668.08
15:45:32|32668.08
15:45:32|32668.08
15:45:33|32668.08
15:45:34|32668.08
15:45:36|32659.76
15:45:37|32659.76
15:45:38|32659.76
15:45:39|32667.14
15:45:40|32667.14
15:45:41|32667.14
15:45:42|32667.14
15:45:43|32667.14
15:45:44|32667.14
15:45:45|32667.14
15:45:46|32667.14
15:45:48|32667.14
15:45:50|32658.11
15:45:51|32660.24
15:45:52|32665.51
15:45:53|32660.82
15:45:54|32660.82
15:45:55|32660.88
15:45:55|32660.88
15:45:57|32660.88
15:45:58|32658.04
15:45:59|32658.04
15:46:00|32658.02
15:46:01|32658.02
15:46:02|32658.04
15:46:04|32653.5
15:46:04|32655.27
15:46:05|32655.27
15:46:06|32655.27
15:46:09|32655.27
15:46:09|32655.27
15:46:10|32655.27
15:46:11|32655.27
15:46:12|32655.27
15:46:14|32655.27
15:46:15|32655.08
15:46:16|32655.08
15:46:17|32655.08
15:46:18|32655.08
15:46:19|32655.08
15:46:20|32655.08
15:46:21|32655.08
15:46:22|32655.08
15:46:23|32655.09
15:46:25|32655.09
15:46:25|32655.09
15:46:26|32655.09
15:46:27|32655.09
15:46:28|32655.09
15:46:30|32655.08
15:46:30|32655.08
15:46:32|32655.09
15:46:32|32655.09
15:46:34|32655.09
15:46:35|32655.09
15:46:35|32655.09
15:46:37|32655.09
15:46:38|32655.09
15:46:39|32655.09
15:46:40|32655.09
15:46:41|32654.31
15:46:42|32654.31
15:46:43|32654.31
15:46:44|32654.31
15:46:45|32654.65
15:46:46|32654.65
15:46:47|32654.65
15:46:48|32654.65
15:46:49|32654.65
15:46:50|32654.65
15:46:51|32654.65
15:46:52|32654.65
15:46:53|32654.53
15:46:54|32654.53
15:46:56|32656.6
15:46:56|32656.6
15:46:58|32656.6
15:46:59|32656.71
15:46:59|32656.71
15:47:01|32656.71
15:47:01|32656.71
15:47:02|32658.54
15:47:03|32658.54
15:47:05|32658.54
15:47:06|32658.54
15:47:07|32658.54
15:47:08|32658.54
15:47:08|32658.54
15:47:10|32658.54
15:47:10|32658.54
15:47:11|32658.54
15:47:12|32658.53
15:47:14|32658.53
15:47:15|32658.53
15:47:17|32661.52
15:47:17|32661.52
15:47:18|32661.52
15:47:19|32661.52
15:47:20|32661.52
15:47:22|32661.52
15:47:23|32661.52
15:47:24|32665.91
15:47:25|32665.91
15:47:26|32665.91
15:47:27|32665.91
15:47:29|32665.91
15:47:29|32665.91
15:47:30|32665.91
15:47:32|32665.91
15:47:32|32665.91
15:47:34|32665.91
15:47:35|32665.91
15:47:35|32676.2
15:47:36|32676.2
15:47:37|32685.3
15:47:39|32685.3
15:47:39|32685.3
15:47:40|32685.3
15:47:42|32685.3
15:47:42|32685.3
15:47:44|32685.3
15:47:45|32685.3
15:47:45|32685.3
15:47:46|32685.3
15:47:47|32685.3
15:47:49|32685.3
15:47:50|32685.3
15:47:51|32685.3
15:47:52|32681.32
15:47:53|32681.32
15:47:53|32681.32
15:47:55|32681.32
15:47:56|32687.31
15:47:57|32681.75
15:47:58|32682.04
15:47:59|32682.04
15:48:00|32682.04
15:48:01|32682.04
15:48:01|32682.04
15:48:02|32682.04
15:48:04|32682.04
15:48:05|32685.06
15:48:06|32685.06
15:48:07|32685.06
15:48:08|32686.34
15:48:09|32686.34
15:48:10|32686.34
15:48:10|32686.34
15:48:12|32686.34
15:48:13|32686.34
15:48:14|32686.34
15:48:16|32686.34
15:48:16|32686.34
15:48:17|32686.34
15:48:18|32683.46
15:48:19|32683.46
15:48:20|32683.46
15:48:21|32676.94
15:48:22|32679.94
15:48:23|32679.94
15:48:24|32679.94
15:48:25|32679.94
15:48:27|32679.29
15:48:27|32679.29
15:48:29|32668.09
15:48:29|32668.09
15:48:31|32668.09
15:48:32|32668.09
15:48:32|32668.09
15:48:34|32668.09
15:48:35|32668.09
15:48:36|32668.09
15:48:36|32662.46
15:48:38|32662.46
15:48:39|32662.46
15:48:40|32664.55
15:48:41|32664.07
15:48:42|32664.07
15:48:43|32664.07
15:48:44|32664.07
15:48:45|32664.07
15:48:46|32664.07
15:48:47|32663.92
15:48:48|32663.92
15:48:49|32664.01
15:48:50|32662.41
15:48:52|32662.41
15:48:53|32662.41
15:48:54|32662.41
15:48:54|32662.41
15:48:55|32662.41
15:48:57|32662.41
15:48:57|32662.41
15:48:59|32662.41
15:49:00|32662.41
15:49:01|32662.41
15:49:01|32662.41
15:49:03|32662.41
15:49:05|32662.41
15:49:06|32662.41
15:49:07|32662.41
15:49:07|32662.41
15:49:08|32661.81
15:49:09|32665.42
15:49:10|32669.51
15:49:11|32669.51
15:49:13|32669.51
15:49:13|32669.51
15:49:15|32669.51
15:49:16|32669.51
15:49:17|32669.51
15:49:18|32669.51
15:49:19|32669.51
15:49:21|32669.51
15:49:21|32669.51
15:49:23|32669.51
15:49:24|32669.51
15:49:25|32669.51
15:49:26|32669.51
15:49:27|32672.31
15:49:28|32672.31
15:49:29|32672.31
15:49:30|32672.31
15:49:32|32672.31
15:49:33|32672.31
15:49:33|32672.31
15:49:35|32672.31
15:49:36|32672.31
15:49:36|32666.26
15:49:38|32666.31
15:49:39|32666.32
15:49:40|32666.32
15:49:41|32666.32
15:49:42|32662.47
15:49:43|32662.47
15:49:44|32662.47
15:49:45|32662.47
15:49:46|32662.47
15:49:47|32666.12
15:49:48|32662.6
15:49:49|32665.74
15:49:50|32665.74
15:49:52|32665.74
15:49:52|32665.74
15:49:53|32665.74
15:49:54|32665.74
15:49:56|32665.74
15:49:56|32665.74
15:49:57|32665.74
15:49:58|32665.74
15:50:00|32665.74
15:50:01|32665.74
15:50:02|32665.74
15:50:03|32665.74
15:50:04|32665.74
15:50:04|32666.64
15:50:06|32666.64
15:50:07|32666.64
15:50:08|32666.64
15:50:09|32666.64
15:50:09|32666.64
15:50:11|32666.64
15:50:12|32666.64
15:50:12|32665.64
15:50:14|32667.38
15:50:14|32672.72
15:50:16|32672.72
15:50:17|32672.72
15:50:18|32672.72
15:50:19|32672.72
15:50:20|32672.72
15:50:21|32672.72
15:50:22|32672.72
15:50:23|32672.72
15:50:25|32672.72
15:50:26|32672.71
15:50:27|32672.71
15:50:28|32672.71
15:50:30|32672.71
15:50:31|32672.71
15:50:33|32672.71
15:50:34|32672.71
15:50:35|32672.71
15:50:36|32673.36
15:50:37|32674.94
15:50:38|32674.94
15:50:39|32674.94
15:50:40|32674.94
15:50:41|32674.94
15:50:43|32674.88
15:50:44|32674.88
15:50:45|32674.88
15:50:46|32674.88
15:50:47|32674.88
15:50:47|32674.88
15:50:49|32674.88
15:50:50|32674.88
15:50:51|32674.88
15:50:52|32672.78
15:50:52|32672.78
15:50:54|32672.78
15:50:54|32674.94
15:50:56|32674.94
15:50:57|32674.94
15:50:58|32674.94
15:50:59|32674.94
15:51:00|32674.94
15:51:01|32674.94
15:51:02|32674.94
15:51:03|32674.93
15:51:04|32674.93
15:51:05|32674.93
15:51:06|32674.93
15:51:07|32674.93
15:51:08|32672.77
15:51:09|32672.77
15:51:10|32672.77
15:51:11|32672.77
15:51:12|32674.64
15:51:13|32674.65
15:51:14|32674.65
15:51:15|32674.65
15:51:16|32686.97
15:51:17|32686.97
15:51:18|32686.97
15:51:19|32686.97
15:51:20|32686.97
15:51:21|32686.97
15:51:22|32686.97
15:51:23|32686.97
15:51:24|32686.97
15:51:25|32684.03
15:51:26|32684.03
15:51:27|32684.03
15:51:29|32679.12
15:51:30|32686.95
15:51:31|32686.95
15:51:32|32686.95
15:51:34|32681.88
15:51:34|32679.11
15:51:35|32679.11
15:51:36|32679.19
15:51:37|32679.19
15:51:39|32679.26
15:51:40|32681.58
15:51:41|32681.58
15:51:42|32675.37
15:51:43|32675.52
15:51:44|32675.52
15:51:45|32675.52
15:51:45|32675.52
15:51:47|32675.52
15:51:48|32677.01
15:51:49|32677.01
15:51:50|32677.01
15:51:51|32677.01
15:51:52|32677.01
15:51:53|32677.01
15:51:54|32675.69
15:51:55|32673.01
15:51:56|32673.01
15:51:57|32669.02
15:51:58|32669.02
15:51:59|32669.02
15:52:00|32669.02
15:52:01|32674.57
15:52:02|32674.27
15:52:03|32674.27
15:52:05|32674.25
15:52:06|32674.25
15:52:06|32668.63
15:52:08|32668.63
15:52:09|32668.63
15:52:10|32668.63
15:52:10|32668.63
15:52:11|32668.63
15:52:13|32668.63
15:52:14|32668.63
15:52:15|32662.47
15:52:16|32659.52
15:52:17|32659.52
15:52:18|32659.52
15:52:19|32659.52
15:52:20|32662.46
15:52:21|32662.46
15:52:22|32662.46
15:52:23|32662.46
15:52:24|32666.66
15:52:25|32666.66
15:52:26|32666.66
15:52:28|32666.66
15:52:28|32666.66
15:52:30|32663.88
15:52:31|32663.88
15:52:33|32663.88
15:52:34|32661.13
15:52:35|32661.13
15:52:36|32661.14
15:52:37|32661.14
15:52:38|32661.14
15:52:39|32661.14
15:52:40|32661.14
15:52:41|32663.84
15:52:42|32663.84
15:52:43|32663.82
15:52:45|32663.82
15:52:45|32663.82
15:52:46|32663.9
15:52:47|32663.9
15:52:49|32663.9
15:52:49|32670.57
15:52:50|32670.57
15:52:52|32670.57
15:52:53|32671.76
15:52:54|32671.76
15:52:55|32671.76
15:52:56|32671.76
15:52:57|32671.76
15:52:58|32671.76
15:52:59|32670.61
15:53:00|32670.61
15:53:01|32670.61
15:53:02|32671.75
15:53:03|32671.75
15:53:05|32671.75
15:53:06|32671.75
15:53:06|32669.58
15:53:07|32669.58
15:53:09|32669.58
15:53:09|32669.58
15:53:10|32669.58
15:53:11|32669.58
15:53:13|32669.58
15:53:13|32665.23
15:53:14|32665.23
15:53:15|32665.21
15:53:16|32665.21
15:53:17|32665.21
15:53:18|32665.21
15:53:20|32665.21
15:53:21|32665.21
15:53:22|32665.21
15:53:23|32665.21
15:53:24|32665.21
15:53:25|32665.21
15:53:26|32665.21
15:53:27|32665.21
15:53:28|32665.21
15:53:30|32665.21
15:53:31|32665.21
15:53:32|32665.21
15:53:33|32665.21
15:53:34|32665.21
15:53:35|32665.21
15:53:36|32665.21
15:53:37|32665.21
15:53:38|32665.21
15:53:39|32665.21
15:53:40|32665.21
15:53:42|32665.32
15:53:42|32665.33
15:53:43|32669.28
15:53:45|32669.28
15:53:45|32669.28
15:53:47|32669.28
15:53:47|32664.93
15:53:49|32669.27
15:53:50|32669.27
15:53:51|32665.02
15:53:52|32667.09
15:53:53|32667.09
15:53:54|32667.09
15:53:55|32667.09
15:53:56|32667.09
15:53:57|32667.09
15:53:58|32667.09
15:53:59|32667.09
15:54:00|32667.09
15:54:01|32667.09
15:54:02|32667.09
15:54:03|32667.07
15:54:04|32667.07
15:54:05|32667.07
15:54:06|32667.07
15:54:07|32668.59
15:54:08|32668.59
15:54:09|32668.59
15:54:10|32668.59
15:54:11|32668.59
15:54:12|32668.59
15:54:14|32668.59
15:54:14|32668.59
15:54:15|32668.59
15:54:16|32668.59
15:54:18|32668.59
15:54:19|32668.59
15:54:20|32668.59
15:54:21|32668.59
15:54:22|32668.59
15:54:22|32668.59
15:54:24|32666.22
15:54:25|32666.22
15:54:26|32666.22
15:54:27|32666.22
15:54:28|32666.22
15:54:29|32666.22
15:54:30|32666.22
15:54:32|32666.22
15:54:33|32669.28
15:54:34|32662.63
15:54:36|32669.25
15:54:37|32669.25
15:54:38|32669.25
15:54:40|32669.25
15:54:40|32669.25
15:54:41|32669.25
15:54:43|32669.25
15:54:44|32669.25
15:54:44|32669.25
15:54:46|32669.25
15:54:47|32669.25
15:54:48|32669.25
15:54:48|32669.25
15:54:49|32669.25
15:54:51|32669.25
15:54:51|32669.25
15:54:53|32669.25
15:54:54|32669.25
15:54:55|32664.4
15:54:56|32664.4
15:54:57|32664.45
15:54:58|32664.45
15:54:59|32664.45
15:54:59|32664.61
15:55:01|32664.61
15:55:02|32664.65
15:55:03|32664.65
15:55:04|32665.15
15:55:05|32667.76
15:55:06|32667.76
15:55:07|32667.76
15:55:09|32667.76
15:55:10|32667.76
15:55:11|32667.76
15:55:11|32667.76
15:55:13|32667.76
15:55:14|32667.76
15:55:15|32667.76
15:55:15|32667.76
15:55:17|32667.76
15:55:17|32667.76
15:55:19|32667.76
15:55:20|32667.76
15:55:21|32666.91
15:55:22|32666.91
15:55:23|32666.91
15:55:24|32666.91
15:55:25|32666.91
15:55:26|32666.91
15:55:27|32666.91
15:55:27|32663.68
15:55:29|32663.68
15:55:30|32663.68
15:55:31|32663.68
15:55:32|32663.68
15:55:33|32663.68
15:55:35|32669.28
15:55:36|32669.28
15:55:37|32669.28
15:55:38|32669.28
15:55:39|32669.28
15:55:40|32665.03
15:55:41|32665.03
15:55:43|32665.03
15:55:43|32665.03
15:55:45|32665.03
15:55:46|32665.03
15:55:46|32665.03
15:55:47|32665.03
15:55:48|32665.03
15:55:49|32665.03
15:55:51|32667.66
15:55:52|32668.97
15:55:52|32668.97
15:55:53|32668.98
15:55:55|32669.28
15:55:56|32668.94
15:55:57|32668.94
15:55:58|32668.94
15:55:59|32668.94
15:56:00|32668.94
15:56:01|32668.94
15:56:02|32668.94
15:56:03|32668.94
15:56:04|32668.94
15:56:05|32668.94
15:56:06|32669.73
15:56:08|32670.
15:56:08|32673.2
15:56:10|32677.36
15:56:11|32678.37
15:56:13|32678.37
15:56:14|32678.37
15:56:15|32678.36
15:56:15|32678.36
15:56:17|32678.37
15:56:18|32678.37
15:56:20|32678.37
15:56:20|32678.37
15:56:21|32678.37
15:56:22|32678.36
15:56:23|32678.36
15:56:24|32681.8
15:56:25|32681.8
15:56:26|32681.8
15:56:27|32681.8
15:56:28|32681.8
15:56:29|32675.77
15:56:30|32675.77
15:56:31|32675.77
15:56:33|32674.33
15:56:33|32674.33
15:56:35|32674.33
15:56:35|32674.33
15:56:37|32673.61
15:56:38|32673.61
15:56:38|32673.62
15:56:40|32678.36
15:56:40|32678.36
15:56:42|32678.36
15:56:42|32678.35
15:56:44|32678.35
15:56:45|32678.35
15:56:46|32678.25
15:56:47|32678.25
15:56:48|32678.25
15:56:49|32678.25
15:56:50|32678.25
15:56:51|32678.25
15:56:52|32678.25
15:56:53|32678.25
15:56:53|32678.25
15:56:55|32678.25
15:56:55|32674.52
15:56:56|32674.52
15:56:58|32674.52
15:56:59|32674.52
15:57:00|32674.52
15:57:01|32674.52
15:57:02|32674.52
15:57:03|32674.52
15:57:04|32674.52
15:57:05|32674.52
15:57:06|32673.61
15:57:07|32668.58
15:57:08|32668.58
15:57:09|32668.58
15:57:10|32668.58
15:57:12|32668.58
15:57:12|32668.58
15:57:14|32668.51
15:57:14|32661.94
15:57:16|32661.94
15:57:18|32666.22
15:57:18|32666.22
15:57:19|32666.22
15:57:21|32666.22
15:57:22|32666.22
15:57:23|32666.22
15:57:24|32666.22
15:57:25|32666.06
15:57:26|32666.06
15:57:27|32666.06
15:57:27|32671.18
15:57:29|32671.18
15:57:29|32671.18
15:57:30|32671.18
15:57:32|32671.18
15:57:33|32671.18
15:57:33|32671.18
15:57:35|32671.17
15:57:35|32671.18
15:57:37|32677.51
15:57:38|32677.51
15:57:39|32677.51
15:57:40|32677.51
15:57:41|32677.51
15:57:43|32677.51
15:57:43|32677.51
15:57:44|32677.51
15:57:45|32677.51
15:57:46|32677.51
15:57:48|32677.51
15:57:49|32677.8
15:57:50|32677.8
15:57:50|32677.8
15:57:51|32677.8
15:57:53|32681.
15:57:54|32681.
15:57:55|32681.
15:57:56|32675.72
15:57:57|32675.72
15:57:58|32675.72
15:57:59|32675.72
15:58:00|32675.72
15:58:02|32675.73
15:58:02|32675.73
15:58:03|32675.73
15:58:04|32675.73
15:58:05|32675.73
15:58:06|32672.84
15:58:07|32672.84
15:58:08|32672.84
15:58:09|32675.73
15:58:11|32675.73
15:58:12|32675.73
15:58:13|32675.73
15:58:14|32675.73
15:58:15|32675.73
15:58:16|32672.86
15:58:17|32672.86
15:58:17|32672.86
15:58:19|32672.86
15:58:19|32672.86
15:58:21|32672.86
15:58:23|32673.12
15:58:23|32673.12
15:58:24|32673.12
15:58:25|32673.12
15:58:26|32673.12
15:58:28|32673.12
15:58:29|32673.12
15:58:30|32673.12
15:58:31|32676.04
15:58:33|32676.04
15:58:34|32676.04
15:58:35|32676.04
15:58:36|32676.04
15:58:37|32676.04
15:58:38|32669.52
15:58:39|32669.52
15:58:40|32669.52
15:58:42|32669.56
15:58:42|32669.56
15:58:44|32671.32
15:58:45|32671.32
15:58:45|32671.32
15:58:47|32669.66
15:58:48|32670.8
15:58:49|32670.8
15:58:49|32669.52
15:58:51|32669.52
15:58:51|32669.52
15:58:53|32669.52
15:58:55|32669.52
15:58:55|32669.52
15:58:56|32669.52
15:58:57|32669.21
15:58:58|32669.21
15:58:59|32669.21
15:59:00|32669.34
15:59:01|32669.34
15:59:02|32669.34
15:59:03|32669.34
15:59:04|32669.34
15:59:06|32669.34
15:59:07|32669.34
15:59:08|32670.58
15:59:08|32670.58
15:59:09|32670.58
15:59:11|32670.58
15:59:12|32670.58
15:59:13|32670.58
15:59:15|32670.58
15:59:16|32670.58
15:59:17|32670.58
15:59:18|32670.
15:59:18|32670.
15:59:20|32670.
15:59:21|32670.
15:59:22|32670.
15:59:22|32670.
15:59:24|32672.68
15:59:24|32677.57
15:59:26|32677.57
15:59:27|32677.57
15:59:28|32677.57
15:59:29|32677.57
15:59:30|32677.57
15:59:31|32674.84
15:59:32|32674.84
15:59:33|32674.84
15:59:34|32674.84
15:59:35|32674.84
15:59:36|32670.79
15:59:37|32670.79
15:59:38|32670.79
15:59:39|32670.79
15:59:40|32670.79
15:59:42|32670.79
15:59:42|32674.88
15:59:44|32674.88
15:59:46|32674.88
15:59:47|32674.88
15:59:48|32674.88
15:59:49|32674.88
15:59:50|32674.88
15:59:51|32674.88
15:59:52|32674.88
15:59:53|32677.54
15:59:54|32677.54
15:59:55|32677.54
15:59:56|32677.54
15:59:57|32677.54
15:59:58|32677.54
15:59:59|32677.54
16:00:00|32677.54
16:00:01|32677.54
16:00:02|32677.54
16:00:04|32677.54
16:00:05|32675.56
16:00:06|32676.99
16:00:08|32675.73
16:00:09|32677.48
16:00:10|32677.48
16:00:11|32677.48
16:00:12|32677.48
16:00:13|32677.48
16:00:14|32677.48
16:00:16|32677.48
16:00:17|32677.48
16:00:18|32677.48
16:00:19|32677.48
16:00:20|32675.72
16:00:21|32673.06
16:00:22|32673.18
16:00:23|32672.96
16:00:24|32669.97
16:00:25|32669.97
16:00:27|32669.97
16:00:28|32669.97
16:00:29|32670.19
16:00:30|32670.19
16:00:30|32674.21
16:00:31|32674.21
16:00:32|32674.21
16:00:34|32674.21
16:00:35|32674.21
16:00:36|32674.21
16:00:37|32670.16
16:00:38|32670.17
16:00:39|32670.17
16:00:40|32670.16
16:00:41|32670.16
16:00:43|32670.17
16:00:44|32670.17
16:00:45|32670.17
16:00:46|32670.17
16:00:47|32670.17
16:00:48|32670.17
16:00:49|32670.17
16:00:50|32670.17
16:00:51|32670.17
16:00:52|32670.17
16:00:53|32670.17
16:00:54|32670.17
16:00:55|32670.
16:00:56|32670.
16:00:57|32669.78
16:00:58|32669.78
16:00:59|32669.67
16:01:00|32669.26
16:01:01|32669.29
16:01:02|32669.76
16:01:04|32669.51
16:01:04|32669.51
16:01:06|32669.25
16:01:07|32665.73
16:01:08|32665.72
16:01:08|32665.72
16:01:10|32665.72
16:01:11|32664.47
16:01:12|32660.07
16:01:12|32660.07
16:01:14|32660.07
16:01:14|32660.07
16:01:16|32661.39
16:01:16|32661.32
16:01:18|32661.23
16:01:20|32661.23
16:01:21|32661.23
16:01:22|32660.07
16:01:23|32660.07
16:01:24|32660.07
16:01:25|32660.07
16:01:26|32660.07
16:01:27|32660.07
16:01:28|32660.07
16:01:29|32660.07
16:01:30|32660.07
16:01:31|32660.07
16:01:32|32660.07
16:01:33|32660.07
16:01:34|32660.07
16:01:35|32660.07
16:01:37|32660.06
16:01:38|32657.6
16:01:39|32655.96
16:01:40|32653.03
16:01:42|32643.46
16:01:43|32634.77
16:01:44|32634.77
16:01:44|32633.57
16:01:45|32633.57
16:01:47|32633.09
16:01:48|32633.08
16:01:49|32633.08
16:01:50|32633.09
16:01:51|32632.27
16:01:52|32632.27
16:01:53|32632.27
16:01:54|32632.27
16:01:55|32632.27
16:01:56|32632.27
16:01:57|32632.26
16:01:58|32626.36
16:01:59|32625.17
16:02:00|32625.17
16:02:08|32631.73
16:02:09|32631.48
16:02:10|32631.48
16:02:10|32631.48
16:02:11|32631.48
16:02:12|32631.48
16:02:14|32631.48
16:02:14|32625.16
16:02:16|32625.16
16:02:17|32625.16
16:02:18|32625.16
16:02:19|32625.16
16:02:20|32625.16
16:02:21|32631.48
16:02:22|32631.48
16:02:23|32631.48
16:02:24|32631.48
16:02:25|32631.48
16:02:26|32631.48
16:02:27|32638.11
16:02:28|32638.11
16:02:29|32638.11
16:02:30|32635.36
16:02:32|32635.36
16:02:32|32635.35
16:02:33|32635.35
16:02:34|32638.46
16:02:35|32638.46
16:02:36|32638.46
16:02:37|32638.05
16:02:38|32638.03
16:02:39|32638.03
16:02:40|32638.03
16:02:41|32637.49
16:02:43|32637.49
16:02:44|32637.49
16:02:44|32637.49
16:02:46|32637.49
16:02:47|32637.49
16:02:48|32637.49
16:02:49|32637.49
16:02:50|32637.49
16:02:51|32637.49
16:02:52|32637.49
16:02:53|32637.49
16:02:54|32637.49
16:02:55|32645.53
16:02:56|32645.53
16:02:57|32653.03
16:02:59|32653.03
16:02:59|32653.03
16:03:01|32653.03
16:03:02|32653.03
16:03:03|32653.03
16:03:04|32653.03
16:03:05|32653.03
16:03:06|32653.03
16:03:07|32653.03
16:03:08|32649.93
16:03:09|32649.93
16:03:10|32649.92
16:03:11|32649.9
16:03:12|32649.9
16:03:13|32649.9
16:03:14|32649.9
16:03:15|32649.9
16:03:17|32649.9
16:03:17|32649.9
16:03:19|32649.9
16:03:20|32649.9
16:03:21|32649.9
16:03:22|32649.9
16:03:23|32649.9
16:03:24|32650.79
16:03:25|32650.79
16:03:26|32650.79
16:03:27|32650.79
16:03:28|32650.79
16:03:29|32650.79
16:03:31|32650.79
16:03:31|32650.79
16:03:33|32650.79
16:03:34|32650.79
16:03:35|32650.79
16:03:36|32650.98
16:03:37|32649.89
16:03:37|32646.43
16:03:38|32645.94
16:03:39|32645.94
16:03:41|32645.94
16:03:42|32642.75
16:03:43|32642.75
16:03:45|32643.8
16:03:45|32643.8
16:03:46|32643.8
16:03:48|32643.8
16:03:48|32643.8
16:03:49|32651.77
16:03:50|32640.22
16:03:51|32640.22
16:03:52|32640.22
16:03:53|32640.22
16:03:54|32640.22
16:03:55|32640.22
16:03:56|32640.22
16:03:58|32640.22
16:03:58|32640.22
16:04:00|32640.22
16:04:00|32640.22
16:04:01|32640.22
16:04:02|32640.25
16:04:04|32640.25
16:04:05|32640.25
16:04:06|32639.37
16:04:06|32639.37
16:04:07|32639.37
16:04:09|32639.37
16:04:09|32639.37
16:04:11|32639.37
16:04:12|32639.37
16:04:12|32639.37
16:04:13|32639.37
16:04:16|32639.17
16:04:17|32639.16
16:04:18|32641.51
16:04:19|32641.51
16:04:20|32641.51
16:04:21|32641.51
16:04:22|32641.51
16:04:23|32641.51
16:04:24|32640.56
16:04:25|32640.56
16:04:26|32640.56
16:04:27|32646.2
16:04:28|32646.2
16:04:29|32646.08
16:04:30|32646.08
16:04:31|32645.91
16:04:33|32645.91
16:04:33|32645.91
16:04:34|32645.91
16:04:36|32645.91
16:04:36|32655.42
16:04:38|32655.42
16:04:39|32655.42
16:04:40|32655.42
16:04:41|32655.42
16:04:42|32655.42
16:04:43|32655.42
16:04:44|32655.42
16:04:45|32656.52
16:04:46|32656.52
16:04:47|32656.51
16:04:48|32656.51
16:04:49|32656.51
16:04:50|32656.51
16:04:52|32656.51
16:04:52|32656.52
16:04:54|32656.52
16:04:54|32656.52
16:04:55|32656.51
16:04:57|32656.51
16:04:57|32656.51
16:04:59|32656.51
16:05:00|32656.51
16:05:01|32656.51
16:05:02|32656.51
16:05:03|32652.09
16:05:04|32650.
16:05:04|32650.
16:05:06|32650.
16:05:07|32650.
16:05:08|32650.
16:05:09|32650.
16:05:11|32650.
16:05:12|32650.
16:05:12|32650.
16:05:14|32650.57
16:05:14|32650.57
16:05:15|32650.57
16:05:17|32650.57
16:05:17|32650.57
16:05:19|32650.58
16:05:19|32650.58
16:05:21|32650.57
16:05:22|32650.57
16:05:23|32652.79
16:05:24|32652.74
16:05:25|32652.74
16:05:26|32652.74
16:05:27|32652.74
16:05:28|32652.74
16:05:29|32652.74
16:05:30|32652.74
16:05:31|32650.58
16:05:32|32650.58
16:05:33|32650.58
16:05:34|32650.58
16:05:35|32650.58
16:05:36|32650.58
16:05:37|32650.58
16:05:38|32650.57
16:05:40|32650.57
16:05:40|32650.57
16:05:41|32650.57
16:05:42|32650.57
16:05:43|32650.57
16:05:45|32650.57
16:05:46|32640.87
16:05:47|32640.87
16:05:48|32640.87
16:05:49|32640.87
16:05:50|32640.87
16:05:51|32640.87
16:05:52|32640.87
16:05:53|32640.87
16:05:54|32640.87
16:05:55|32643.89
16:05:56|32640.97
16:05:58|32640.86
16:05:58|32640.86
16:06:00|32640.86
16:06:00|32640.86
16:06:01|32640.86
16:06:03|32640.86
16:06:04|32640.86
16:06:05|32640.86
16:06:06|32640.86
16:06:07|32640.86
16:06:08|32640.86
16:06:09|32640.86
16:06:10|32635.69
16:06:11|32635.69
16:06:12|32635.69
16:06:13|32635.69
16:06:14|32635.69
16:06:15|32635.69
16:06:16|32635.69
16:06:17|32632.14
16:06:19|32628.91
16:06:20|32628.91
16:06:20|32628.91
16:06:22|32631.
16:06:23|32631.
16:06:23|32632.05
16:06:24|32632.05
16:06:25|32632.05
16:06:26|32632.05
16:06:27|32631.74
16:06:28|32631.74
16:06:30|32631.74
16:06:31|32631.45
16:06:31|32631.45
16:06:32|32632.14
16:06:33|32634.63
16:06:34|32634.63
16:06:35|32635.47
16:06:36|32635.47
16:06:38|32636.28
16:06:39|32636.27
16:06:39|32636.27
16:06:40|32640.2
16:06:41|32639.91
16:06:43|32634.61
16:06:44|32636.2
16:06:44|32641.61
16:06:46|32641.61
16:06:47|32641.61
16:06:48|32641.61
16:06:50|32637.92
16:06:51|32637.92
16:06:51|32634.63
16:06:53|32634.63
16:06:54|32634.63
16:06:55|32634.63
16:06:56|32634.63
16:06:57|32634.58
16:06:58|32634.58
16:06:59|32634.58
16:07:00|32634.58
16:07:00|32634.58
16:07:01|32634.58
16:07:03|32636.75
16:07:04|32636.75
16:07:05|32636.75
16:07:06|32636.75
16:07:07|32634.62
16:07:08|32634.62
16:07:09|32634.62
16:07:10|32634.62
16:07:11|32634.62
16:07:13|32634.62
16:07:13|32630.5
16:07:14|32630.5
16:07:16|32630.5
16:07:16|32630.5
16:07:17|32630.5
16:07:18|32630.5
16:07:20|32630.5
16:07:20|32636.22
16:07:21|32636.22
16:07:23|32637.56
16:07:24|32637.56
16:07:26|32637.56
16:07:26|32637.56
16:07:27|32637.56
16:07:29|32633.42
16:07:30|32633.42
16:07:31|32633.42
16:07:32|32633.42
16:07:33|32633.91
16:07:34|32633.91
16:07:35|32629.88
16:07:36|32629.88
16:07:37|32633.88
16:07:40|32633.88
16:07:41|32630.45
16:07:42|32630.45
16:07:43|32630.45
16:07:44|32630.45
16:07:45|32630.45
16:07:46|32632.46
16:07:48|32632.46
16:07:48|32632.46
16:07:49|32632.46
16:07:51|32632.46
16:07:52|32632.46
16:07:53|32632.46
16:07:54|32632.46
16:07:55|32632.46
16:07:56|32632.46
16:07:57|32632.46
16:07:58|32632.46
16:07:59|32632.46
16:08:00|32631.48
16:08:01|32629.42
16:08:02|32623.91
16:08:03|32623.91
16:08:04|32620.74
16:08:05|32620.74
16:08:06|32620.74
16:08:07|32620.74
16:08:08|32620.74
16:08:09|32620.74
16:08:10|32620.74
16:08:11|32620.74
16:08:12|32620.74
16:08:13|32620.74
16:08:14|32619.08
16:08:15|32619.08
16:08:16|32619.39
16:08:17|32619.39
16:08:18|32619.39
16:08:19|32619.39
16:08:20|32619.39
16:08:21|32619.
16:08:22|32619.
16:08:23|32619.
16:08:24|32618.21
16:08:25|32618.21
16:08:26|32618.21
16:08:27|32618.21
16:08:28|32618.21
16:08:29|32618.21
16:08:30|32618.21
16:08:32|32618.21
16:08:32|32618.21
16:08:33|32618.21
16:08:34|32608.16
16:08:35|32608.16
16:08:36|32608.15
16:08:38|32608.16
16:08:38|32608.15
16:08:39|32608.15
16:08:41|32608.15
16:08:42|32608.15
16:08:43|32608.16
16:08:44|32608.16
16:08:45|32608.15
16:08:46|32608.15
16:08:47|32608.16
16:08:48|32608.16
16:08:50|32608.15
16:08:51|32608.15
16:08:53|32608.15
16:08:53|32604.41
16:08:55|32604.41
16:08:55|32604.41
16:08:57|32604.41
16:08:57|32606.3
16:08:58|32606.3
16:09:00|32606.3
16:09:01|32606.3
16:09:02|32614.71
16:09:03|32614.7
16:09:04|32614.7
16:09:05|32614.59
16:09:06|32619.75
16:09:07|32619.75
16:09:08|32619.75
16:09:09|32619.75
16:09:10|32619.75
16:09:11|32619.75
16:09:12|32619.75
16:09:14|32619.75
16:09:14|32619.75
16:09:15|32619.75
16:09:16|32619.75
16:09:17|32621.34
16:09:20|32621.34
16:09:20|32621.34
16:09:21|32622.
16:09:22|32622.
16:09:23|32622.
16:09:24|32622.
16:09:25|32622.
16:09:26|32622.
16:09:27|32622.
16:09:28|32622.
16:09:30|32621.88
16:09:31|32621.88
16:09:32|32616.78
16:09:33|32616.77
16:09:34|32616.77
16:09:34|32616.77
16:09:36|32616.54
16:09:36|32616.54
16:09:38|32616.54
16:09:39|32611.91
16:09:40|32611.91
16:09:41|32611.91
16:09:42|32611.91
16:09:42|32611.91
16:09:44|32611.91
16:09:45|32611.91
16:09:46|32611.91
16:09:47|32616.08
16:09:48|32616.08
16:09:49|32610.18
16:09:49|32610.18
16:09:50|32610.18
16:09:52|32610.18
16:09:53|32610.18
16:09:54|32610.18
16:09:55|32610.18
16:09:56|32610.18
16:09:57|32610.18
16:09:58|32610.18
16:09:59|32610.18
16:10:00|32607.12
16:10:02|32607.12
16:10:02|32607.12
16:10:03|32607.12
16:10:05|32607.11
16:10:05|32607.11
16:10:07|32607.11
16:10:08|32607.04
16:10:08|32607.04
16:10:10|32607.04
16:10:10|32607.04
16:10:12|32604.89
16:10:12|32604.89
16:10:13|32604.9
16:10:15|32604.9
16:10:16|32617.48
16:10:17|32612.58
16:10:18|32612.58
16:10:18|32626.14
16:10:20|32626.14
16:10:22|32626.11
16:10:23|32614.22
16:10:24|32623.26
16:10:25|32623.26
16:10:26|32623.26
16:10:27|32623.26
16:10:28|32623.26
16:10:29|32623.26
16:10:31|32623.26
16:10:31|32623.26
16:10:33|32623.26
16:10:33|32623.26
16:10:35|32623.26
16:10:36|32623.26
16:10:37|32617.32
16:10:38|32619.13
16:10:39|32619.13
16:10:40|32619.13
16:10:41|32619.13
16:10:41|32619.13
16:10:43|32619.13
16:10:44|32619.13
16:10:45|32619.13
16:10:46|32622.19
16:10:47|32622.19
16:10:48|32622.19
16:10:49|32622.19
16:10:50|32622.19
16:10:51|32622.19
16:10:52|32622.19
16:10:54|32617.69
16:10:54|32617.69
16:10:55|32617.69
16:10:56|32617.69
16:10:58|32617.69
16:10:58|32617.69
16:11:00|32617.69
16:11:00|32622.11
16:11:02|32622.11
16:11:03|32622.11
16:11:04|32622.11
16:11:05|32622.11
16:11:06|32622.11
16:11:06|32622.11
16:11:08|32622.11
16:11:09|32622.11
16:11:10|32622.11
16:11:11|32622.11
16:11:12|32622.11
16:11:12|32622.11
16:11:14|32622.11
16:11:15|32622.11
16:11:16|32622.11
16:11:17|32622.9
16:11:18|32622.9
16:11:19|32629.43
16:11:19|32629.43
16:11:21|32629.43
16:11:22|32629.43
16:11:23|32629.43
16:11:23|32629.43
16:11:25|32629.43
16:11:26|32629.43
16:11:27|32629.43
16:11:28|32629.21
16:11:28|32629.21
16:11:31|32629.21
16:11:32|32629.21
16:11:33|32629.21
16:11:34|32629.21
16:11:35|32629.21
16:11:36|32629.21
16:11:37|32629.21
16:11:38|32629.21
16:11:39|32629.21
16:11:40|32629.21
16:11:41|32629.21
16:11:42|32631.54
16:11:43|32631.54
16:11:44|32631.54
16:11:45|32631.54
16:11:46|32631.54
16:11:47|32635.96
16:11:48|32635.96
16:11:49|32636.33
16:11:50|32636.33
16:11:51|32636.33
16:11:52|32636.33
16:11:53|32636.33
16:11:54|32636.33
16:11:55|32636.33
16:11:56|32636.33
16:11:57|32632.86
16:11:58|32632.86
16:12:00|32635.29
16:12:00|32632.88
16:12:01|32635.1
16:12:03|32635.1
16:12:04|32634.62
16:12:05|32634.62
16:12:06|32628.46
16:12:07|32628.46
16:12:08|32628.46
16:12:09|32628.46
16:12:10|32628.46
16:12:11|32628.46
16:12:12|32628.46
16:12:13|32628.46
16:12:14|32629.5
16:12:15|32629.5
16:12:16|32629.5
16:12:18|32634.4
16:12:19|32634.4
16:12:21|32634.39
16:12:21|32634.39
16:12:22|32634.39
16:12:23|32635.27
16:12:24|32636.94
16:12:25|32636.94
16:12:27|32636.94
16:12:27|32636.94
16:12:29|32641.45
16:12:29|32641.45
16:12:30|32641.45
16:12:32|32641.45
16:12:33|32639.32
16:12:34|32639.32
16:12:35|32639.32
16:12:36|32639.32
16:12:37|32634.07
16:12:38|32634.07
16:12:39|32634.07
16:12:39|32629.47
16:12:40|32629.47
16:12:42|32629.47
16:12:42|32629.47
16:12:43|32630.13
16:12:45|32630.13
16:12:46|32628.98
16:12:47|32628.98
16:12:48|32628.98
16:12:49|32628.98
16:12:50|32628.98
16:12:51|32628.98
16:12:52|32628.98
16:12:53|32626.28
16:12:54|32626.28
16:12:54|32626.28
16:12:56|32626.28
16:12:57|32626.28
16:12:58|32626.27
16:12:59|32626.27
16:13:00|32626.27
16:13:01|32626.27
16:13:02|32626.27
16:13:02|32620.23
16:13:04|32620.23
16:13:05|32620.23
16:13:06|32622.74
16:13:07|32625.08
16:13:08|32624.96
16:13:09|32616.11
16:13:10|32616.11
16:13:11|32616.11
16:13:12|32616.11
16:13:13|32616.11
16:13:14|32616.11
16:13:15|32620.08
16:13:16|32620.08
16:13:17|32620.08
16:13:18|32620.08
16:13:19|32620.08
16:13:21|32620.08
16:13:22|32620.08
16:13:23|32620.08
16:13:25|32620.08
16:13:25|32620.08
16:13:27|32620.08
16:13:27|32629.04
16:13:29|32629.03
16:13:30|32626.6
16:13:31|32626.6
16:13:32|32626.6
16:13:33|32626.6
16:13:34|32626.8
16:13:35|32626.84
16:13:36|32626.84
16:13:37|32626.84
16:13:38|32626.84
16:13:39|32626.84
16:13:40|32626.84
16:13:41|32627.08
16:13:43|32627.08
16:13:43|32627.08
16:13:44|32627.08
16:13:45|32627.08
16:13:47|32621.48
16:13:48|32621.48
16:13:48|32621.48
16:13:50|32621.48
16:13:50|32621.48
16:13:52|32621.48
16:13:53|32621.48
16:13:54|32621.48
16:13:54|32619.7
16:13:56|32619.7
16:13:57|32619.7
16:13:58|32619.7
16:13:59|32619.7
16:14:00|32621.28
16:14:01|32621.28
16:14:02|32621.28
16:14:03|32621.28
16:14:04|32621.27
16:14:05|32621.27
16:14:06|32621.27
16:14:07|32621.27
16:14:08|32621.27
16:14:09|32621.27
16:14:10|32621.27
16:14:11|32621.27
16:14:12|32621.27
16:14:13|32621.27
16:14:14|32621.27
16:14:15|32619.
16:14:16|32619.
16:14:17|32620.47
16:14:19|32621.28
16:14:20|32625.32
16:14:21|32627.34
16:14:22|32627.34
16:14:23|32627.34
16:14:24|32627.52
16:14:25|32627.52
16:14:26|32627.52
16:14:30|32627.52
16:14:31|32627.22
16:14:32|32627.22
16:14:33|32627.22
16:14:33|32627.22
16:14:35|32627.22
16:14:36|32627.22
16:14:36|32629.66
16:14:38|32629.66
16:14:39|32629.66
16:14:40|32627.73
16:14:41|32627.73
16:14:42|32620.71
16:14:43|32620.71
16:14:44|32627.37
16:14:44|32627.37
16:14:46|32627.37
16:14:47|32627.37
16:14:48|32627.49
16:14:49|32627.49
16:14:50|32627.49
16:14:51|32627.49
16:14:51|32627.49
16:14:53|32627.49
16:14:54|32627.49
16:14:54|32626.24
16:14:56|32626.24
16:14:57|32622.27
16:14:58|32622.27
16:14:59|32622.27
16:15:00|32622.27
16:15:01|32622.27
16:15:02|32622.27
16:15:03|32622.27
16:15:05|32622.74
16:15:05|32622.74
16:15:07|32622.74
16:15:08|32622.98
16:15:09|32623.82
16:15:10|32623.82
16:15:11|32623.82
16:15:12|32623.82
16:15:13|32623.82
16:15:14|32623.82
16:15:15|32621.03
16:15:16|32621.03
16:15:17|32621.03
16:15:18|32621.03
16:15:19|32621.03
16:15:20|32621.03
16:15:22|32621.03
16:15:24|32621.02
16:15:26|32621.02
16:15:26|32621.02
16:15:27|32621.02
16:15:28|32621.02
16:15:29|32621.02
16:15:30|32621.02
16:15:31|32621.02
16:15:32|32623.82
16:15:33|32623.82
16:15:34|32623.82
16:15:35|32623.82
16:15:36|32623.82
16:15:37|32623.82
16:15:38|32623.82
16:15:39|32623.82
16:15:40|32623.82
16:15:41|32623.82
16:15:43|32623.82
16:15:43|32623.82
16:15:45|32623.82
16:15:45|32623.82
16:15:46|32623.82
16:15:48|32623.82
16:15:48|32620.48
16:15:50|32620.48
16:15:51|32620.48
16:15:52|32620.48
16:15:53|32620.48
16:15:54|32620.48
16:15:55|32620.48
16:15:57|32620.48
16:15:58|32620.48
16:15:58|32620.48
16:15:59|32620.48
16:16:00|32620.48
16:16:01|32620.48
16:16:03|32620.48
16:16:03|32620.96
16:16:05|32620.96
16:16:06|32620.96
16:16:06|32620.96
16:16:07|32620.96
16:16:09|32620.96
16:16:10|32620.96
16:16:10|32620.96
16:16:11|32620.96
16:16:12|32620.96
16:16:13|32620.96
16:16:14|32620.96
16:16:15|32620.96
16:16:17|32620.96
16:16:17|32618.5
16:16:18|32618.5
16:16:19|32618.5
16:16:20|32618.5
16:16:21|32618.5
16:16:23|32620.64
16:16:24|32620.64
16:16:28|32621.04
16:16:30|32618.88
16:16:31|32618.88
16:16:32|32618.88
16:16:33|32618.09
16:16:34|32618.09
16:16:35|32618.09
16:16:36|32618.09
16:16:38|32617.22
16:16:38|32617.22
16:16:39|32617.22
16:16:41|32617.22
16:16:42|32617.22
16:16:43|32617.22
16:16:43|32617.22
16:16:45|32617.22
16:16:46|32617.22
16:16:47|32617.22
16:16:48|32617.23
16:16:48|32617.23
16:16:50|32617.22
16:16:51|32617.23
16:16:52|32617.23
16:16:53|32617.23
16:16:54|32617.23
16:16:55|32617.23
16:16:56|32617.23
16:16:57|32617.23
16:16:58|32617.23
16:16:59|32617.23
16:17:00|32617.23
16:17:02|32616.74
16:17:03|32616.74
16:17:03|32617.22
16:17:04|32617.21
16:17:06|32617.21
16:17:07|32616.09
16:17:08|32616.09
16:17:09|32616.09
16:17:10|32616.09
16:17:11|32616.09
16:17:12|32616.09
16:17:13|32616.09
16:17:14|32616.09
16:17:15|32616.08
16:17:16|32616.08
16:17:18|32616.08
16:17:18|32616.08
16:17:19|32616.08
16:17:20|32616.08
16:17:22|32616.08
16:17:24|32616.08
16:17:25|32616.09
16:17:26|32615.74
16:17:27|32615.74
16:17:28|32615.23
16:17:29|32615.23
16:17:30|32615.23
16:17:31|32615.23
16:17:32|32614.6
16:17:33|32614.6
16:17:35|32614.55
16:17:36|32614.55
16:17:37|32614.55
16:17:38|32614.55
16:17:38|32614.56
16:17:39|32614.56
16:17:40|32614.56
16:17:42|32614.55
16:17:43|32606.16
16:17:43|32606.16
16:17:45|32600.76
16:17:46|32600.76
16:17:47|32596.5
16:17:48|32599.74
16:17:50|32599.74
16:17:51|32599.74
16:17:51|32599.74
16:17:52|32599.74
16:17:53|32599.74
16:17:54|32599.74
16:17:56|32599.74
16:17:57|32599.74
16:17:58|32599.74
16:17:59|32599.74
16:18:00|32596.01
16:18:01|32596.01
16:18:02|32596.02
16:18:03|32596.02
16:18:04|32596.02
16:18:05|32596.02
16:18:06|32596.
16:18:08|32596.01
16:18:09|32596.01
16:18:10|32591.92
16:18:12|32592.81
16:18:13|32592.81
16:18:13|32592.81
16:18:14|32592.81
16:18:15|32592.81
16:18:16|32592.81
16:18:18|32592.81
16:18:18|32592.81
16:18:19|32592.81
16:18:21|32597.36
16:18:22|32597.36
16:18:24|32597.36
16:18:25|32597.36
16:18:26|32597.36
16:18:26|32597.36
16:18:28|32597.36
16:18:29|32597.36
16:18:30|32597.36
16:18:31|32597.36
16:18:32|32597.36
16:18:33|32609.07
16:18:34|32609.07
16:18:35|32609.07
16:18:36|32609.07
16:18:37|32604.45
16:18:38|32604.45
16:18:39|32600.27
16:18:40|32600.27
16:18:42|32600.27
16:18:43|32600.27
16:18:43|32600.27
16:18:44|32600.27
16:18:45|32600.28
16:18:46|32600.28
16:18:48|32600.28
16:18:49|32600.28
16:18:49|32600.28
16:18:50|32600.28
16:18:52|32600.7
16:18:52|32600.71
16:18:53|32600.71
16:18:55|32600.71
16:18:56|32602.14
16:18:56|32602.14
16:18:58|32602.14
16:18:59|32602.14
16:18:59|32602.14
16:19:00|32598.8
16:19:01|32598.8
16:19:02|32598.8
16:19:04|32598.8
16:19:05|32598.8
16:19:06|32599.52
16:19:06|32599.52
16:19:08|32599.52
16:19:08|32598.79
16:19:09|32597.92
16:19:11|32597.92
16:19:12|32594.44
16:19:13|32594.44
16:19:13|32594.44
16:19:15|32594.44
16:19:16|32594.44
16:19:17|32594.44
16:19:18|32594.44
16:19:19|32594.44
16:19:20|32594.44
16:19:21|32594.44
16:19:22|32588.77
16:19:23|32588.77
16:19:25|32588.77
16:19:26|32588.77
16:19:27|32588.77
16:19:29|32585.21
16:19:30|32585.21
16:19:31|32585.21
16:19:32|32590.08
16:19:33|32590.08
16:19:34|32590.08
16:19:35|32590.08
16:19:36|32590.08
16:19:37|32590.08
16:19:38|32590.08
16:19:39|32590.08
16:19:40|32590.08
16:19:42|32592.49
16:19:42|32592.49
16:19:43|32592.49
16:19:44|32592.49
16:19:45|32596.61
16:19:46|32596.61
16:19:47|32596.61
16:19:48|32596.61
16:19:50|32596.61
16:19:51|32596.61
16:19:52|32595.43
16:19:52|32595.43
16:19:54|32595.43
16:19:54|32595.43
16:19:56|32595.43
16:19:57|32595.43
16:19:58|32595.43
16:19:59|32595.43
16:20:00|32595.43
16:20:01|32598.97
16:20:02|32598.97
16:20:04|32598.98
16:20:05|32595.67
16:20:06|32595.67
16:20:08|32595.67
16:20:08|32593.98
16:20:09|32593.98
16:20:10|32587.01
16:20:11|32587.
16:20:12|32587.
16:20:13|32587.
16:20:15|32584.56
16:20:15|32584.56
16:20:16|32584.56
16:20:17|32584.56
16:20:18|32584.56
16:20:19|32584.56
16:20:20|32584.57
16:20:21|32584.57
16:20:22|32584.57
16:20:23|32590.78
16:20:24|32584.71
16:20:26|32584.55
16:20:27|32586.46
16:20:29|32584.55
16:20:29|32581.11
16:20:31|32584.57
16:20:31|32584.57
16:20:33|32584.56
16:20:34|32584.56
16:20:35|32584.56
16:20:36|32584.56
16:20:37|32592.03
16:20:38|32592.03
16:20:39|32594.14
16:20:40|32594.14
16:20:41|32594.14
16:20:42|32594.13
16:20:43|32594.13
16:20:45|32581.12
16:20:46|32581.12
16:20:47|32581.12
16:20:48|32598.32
16:20:49|32598.32
16:20:49|32598.32
16:20:51|32598.32
16:20:51|32598.32
16:20:55|32598.49
16:20:56|32598.49
16:20:57|32598.49
16:20:58|32598.75
16:20:59|32598.75
16:21:00|32598.75
16:21:01|32598.75
16:21:02|32601.23
16:21:03|32599.01
16:21:04|32601.22
16:21:05|32601.22
16:21:06|32601.22
16:21:07|32601.22
16:21:08|32601.22
16:21:09|32601.22
16:21:10|32601.22
16:21:11|32601.98
16:21:12|32601.32
16:21:13|32601.32
16:21:14|32601.32
16:21:15|32601.32
16:21:16|32601.99
16:21:17|32600.11
16:21:18|32600.11
16:21:19|32600.11
16:21:20|32599.4
16:21:21|32599.4
16:21:22|32599.4
16:21:23|32591.64
16:21:24|32591.82
16:21:26|32591.82
16:21:27|32591.82
16:21:28|32591.82
16:21:29|32591.82
16:21:30|32591.82
16:21:31|32591.82
16:21:32|32591.82
16:21:33|32591.82
16:21:34|32591.82
16:21:35|32591.82
16:21:36|32595.15
16:21:37|32591.12
16:21:38|32591.12
16:21:39|32591.12
16:21:41|32591.12
16:21:42|32591.12
16:21:43|32591.44
16:21:44|32587.88
16:21:45|32587.89
16:21:46|32587.89
16:21:48|32587.89
16:21:48|32587.89
16:21:49|32587.89
16:21:50|32584.18
16:21:52|32581.69
16:21:53|32581.69
16:21:54|32581.69
16:21:54|32581.69
16:21:56|32581.93
16:21:56|32581.93
16:21:58|32581.69
16:21:58|32586.09
16:22:00|32587.85
16:22:00|32587.85
16:22:02|32574.54
16:22:03|32574.54
16:22:05|32574.54
16:22:06|32574.54
16:22:07|32574.54
16:22:08|32574.54
16:22:09|32575.44
16:22:10|32575.44
16:22:11|32574.54
16:22:12|32576.92
16:22:13|32567.04
16:22:14|32567.04
16:22:15|32567.04
16:22:15|32566.44
16:22:17|32563.94
16:22:18|32563.94
16:22:19|32563.94
16:22:20|32571.09
16:22:21|32571.09
16:22:22|32571.09
16:22:23|32571.09
16:22:24|32571.09
16:22:25|32571.09
16:22:26|32571.09
16:22:27|32571.09
16:22:29|32557.42
16:22:30|32565.95
16:22:31|32567.25
16:22:32|32567.25
16:22:33|32567.25
16:22:34|32567.25
16:22:35|32567.25
16:22:37|32567.25
16:22:38|32563.47
16:22:39|32563.47
16:22:40|32565.31
16:22:41|32566.79
16:22:41|32569.96
16:22:42|32569.96
16:22:43|32569.96
16:22:44|32569.96
16:22:46|32564.07
16:22:46|32564.07
16:22:48|32564.07
16:22:49|32564.07
16:22:50|32564.07
16:22:50|32564.07
16:22:52|32564.07
16:22:52|32564.07
16:22:53|32564.07
16:22:55|32564.07
16:22:56|32564.07
16:22:57|32564.07
16:22:58|32564.07
16:22:58|32564.07
16:23:00|32575.94
16:23:01|32575.94
16:23:02|32575.94
16:23:03|32569.96
16:23:04|32569.96
16:23:05|32569.96
16:23:06|32559.81
16:23:07|32559.79
16:23:08|32559.79
16:23:09|32559.79
16:23:10|32560.3
16:23:11|32560.3
16:23:13|32560.57
16:23:14|32560.57
16:23:14|32560.57
16:23:15|32560.57
16:23:17|32560.59
16:23:18|32555.14
16:23:19|32555.14
16:23:20|32555.14
16:23:21|32555.14
16:23:22|32555.01
16:23:23|32554.99
16:23:24|32554.99
16:23:25|32554.99
16:23:26|32555.04
16:23:28|32555.04
16:23:30|32555.
16:23:30|32550.1
16:23:32|32550.1
16:23:33|32550.
16:23:34|32550.
16:23:35|32550.
16:23:37|32550.
16:23:37|32550.
16:23:39|32549.93
16:23:39|32549.93
16:23:41|32549.93
16:23:42|32549.93
16:23:42|32549.93
16:23:44|32549.93
16:23:45|32554.65
16:23:46|32554.65
16:23:47|32554.65
16:23:48|32548.98
16:23:49|32548.98
16:23:49|32548.98
16:23:51|32548.98
16:23:52|32552.83
16:23:52|32552.83
16:23:53|32552.83
16:23:55|32552.83
16:23:55|32552.83
16:23:57|32555.18
16:23:58|32555.18
16:23:59|32555.19
16:24:00|32555.19
16:24:01|32555.19
16:24:01|32556.69
16:24:02|32562.35
16:24:03|32562.35
16:24:05|32562.35
16:24:05|32563.77
16:24:07|32563.77
16:24:08|32563.77
16:24:08|32562.36
16:24:10|32562.36
16:24:11|32562.36
16:24:12|32562.36
16:24:13|32562.36
16:24:13|32558.38
16:24:15|32558.38
16:24:16|32567.95
16:24:20|32567.95
16:24:21|32571.34
16:24:22|32571.34
16:24:23|32571.34
16:24:24|32569.65
16:24:25|32569.65
16:24:26|32569.65
16:24:27|32569.65
16:24:27|32569.65
16:24:29|32573.02
16:24:30|32573.02
16:24:31|32573.02
16:24:32|32573.02
16:24:33|32573.02
16:24:34|32573.02
16:24:35|32573.02
16:24:37|32573.02
16:24:37|32573.02
16:24:38|32573.02
16:24:39|32573.02
16:24:40|32573.02
16:24:42|32573.02
16:24:43|32579.54
16:24:44|32579.54
16:24:45|32579.54
16:24:45|32579.54
16:24:46|32579.54
16:24:48|32579.54
16:24:49|32579.54
16:24:50|32579.54
16:24:51|32579.93
16:24:52|32578.66
16:24:53|32578.66
16:24:54|32578.66
16:24:55|32578.66
16:24:56|32578.66
16:24:57|32578.66
16:24:59|32577.77
16:25:00|32577.77
16:25:01|32577.77
16:25:02|32577.77
16:25:03|32577.77
16:25:04|32578.66
16:25:04|32578.66
16:25:06|32577.61
16:25:06|32577.61
16:25:08|32577.61
16:25:09|32577.61
16:25:09|32577.61
16:25:10|32577.61
16:25:11|32576.26
16:25:13|32576.26
16:25:14|32576.26
16:25:15|32572.14
16:25:16|32572.14
16:25:17|32572.14
16:25:18|32572.14
16:25:19|32572.14
16:25:20|32572.14
16:25:21|32572.2
16:25:22|32572.2
16:25:23|32572.2
16:25:24|32572.2
16:25:25|32566.05
16:25:26|32566.04
16:25:27|32566.04
16:25:28|32567.05
16:25:29|32567.05
16:25:30|32567.05
16:25:32|32567.05
16:25:32|32567.05
16:25:34|32567.05
16:25:35|32567.05
16:25:36|32567.05
16:25:37|32566.1
16:25:38|32570.78
16:25:39|32570.77
16:25:40|32570.77
16:25:41|32570.77
16:25:42|32570.71
16:25:43|32570.71
16:25:44|32570.71
16:25:45|32570.71
16:25:46|32570.77
16:25:47|32570.77
16:25:48|32570.77
16:25:49|32570.77
16:25:50|32570.78
16:25:51|32578.5
16:25:52|32578.5
16:25:53|32578.5
16:25:54|32578.5
16:25:56|32578.5
16:25:56|32578.5
16:25:57|32578.5
16:25:58|32578.5
16:26:00|32578.5
16:26:01|32578.5
16:26:02|32578.5
16:26:04|32578.5
16:26:04|32578.5
16:26:05|32578.5
16:26:06|32578.5
16:26:07|32578.5
16:26:08|32578.5
16:26:09|32578.5
16:26:10|32560.17
16:26:12|32560.17
16:26:13|32560.17
16:26:13|32558.31
16:26:14|32558.31
16:26:15|32558.31
16:26:16|32561.24
16:26:18|32561.24
16:26:18|32561.24
16:26:19|32561.24
16:26:21|32561.24
16:26:21|32562.24
16:26:23|32565.47
16:26:23|32568.91
16:26:24|32568.91
16:26:25|32568.91
16:26:27|32568.91
16:26:29|32568.91
16:26:30|32569.01
16:26:32|32569.01
16:26:32|32569.01
16:26:33|32569.01
16:26:35|32569.01
16:26:36|32569.01
16:26:38|32569.01
16:26:38|32564.44
16:26:39|32564.44
16:26:41|32564.44
16:26:41|32564.44
16:26:43|32565.18
16:26:43|32565.18
16:26:44|32567.35
16:26:46|32567.35
16:26:47|32567.35
16:26:47|32567.36
16:26:49|32567.42
16:26:50|32567.42
16:26:50|32567.42
16:26:51|32567.42
16:26:53|32567.47
16:26:54|32567.47
16:26:54|32566.73
16:26:56|32566.73
16:26:57|32563.74
16:26:58|32563.74
16:26:58|32564.13
16:27:00|32564.13
16:27:00|32567.4
16:27:01|32567.4
16:27:02|32567.4
16:27:03|32567.4
16:27:04|32567.4
16:27:06|32546.35
16:27:07|32555.31
16:27:07|32555.31
16:27:09|32555.31
16:27:10|32555.31
16:27:11|32555.31
16:27:12|32555.31
16:27:14|32555.31
16:27:15|32555.31
16:27:16|32555.31
16:27:17|32555.31
16:27:18|32555.32
16:27:19|32555.32
16:27:19|32555.32
16:27:20|32548.8
16:27:21|32554.
16:27:22|32554.
16:27:24|32554.
16:27:25|32554.
16:27:26|32554.
16:27:26|32556.33
16:27:27|32556.33
16:27:29|32556.33
16:27:29|32550.66
16:27:31|32550.66
16:27:32|32550.66
16:27:33|32550.66
16:27:35|32550.66
16:27:36|32550.66
16:27:37|32550.66
16:27:38|32550.66
16:27:39|32550.66
16:27:40|32550.66
16:27:41|32550.66
16:27:42|32550.66
16:27:43|32550.66
16:27:44|32550.66
16:27:45|32550.66
16:27:47|32550.66
16:27:48|32550.66
16:27:49|32550.66
16:27:50|32550.66
16:27:51|32550.66
16:27:52|32550.66
16:27:53|32550.66
16:27:54|32549.15
16:27:55|32549.15
16:27:56|32549.15
16:27:57|32549.16
16:27:58|32543.83
16:27:59|32543.83
16:28:00|32545.31
16:28:01|32549.99
16:28:02|32549.99
16:28:03|32549.99
16:28:05|32549.99
16:28:05|32551.29
16:28:06|32551.29
16:28:07|32551.29
16:28:08|32551.29
16:28:10|32551.29
16:28:10|32551.29
16:28:11|32551.29
16:28:12|32551.29
16:28:13|32551.29
16:28:14|32551.29
16:28:15|32551.29
16:28:16|32544.52
16:28:18|32544.67
16:28:18|32544.66
16:28:19|32544.66
16:28:20|32544.66
16:28:22|32544.66
16:28:22|32547.61
16:28:23|32547.62
16:28:24|32547.62
16:28:26|32548.55
16:28:26|32548.55
16:28:28|32548.55
16:28:28|32548.55
16:28:29|32549.1
16:28:31|32550.68
16:28:31|32550.69
16:28:33|32559.39
16:28:34|32559.39
16:28:35|32555.69
16:28:37|32555.69
16:28:37|32555.67
16:28:39|32555.67
16:28:40|32559.68
16:28:41|32559.68
16:28:41|32559.68
16:28:43|32559.68
16:28:44|32559.68
16:28:45|32559.68
16:28:46|32559.68
16:28:47|32557.37
16:28:48|32557.37
16:28:49|32557.62
16:28:50|32557.62
16:28:51|32557.62
16:28:52|32557.62
16:28:53|32551.92
16:28:54|32551.92
16:28:56|32551.92
16:28:57|32551.92
16:28:58|32554.02
16:28:58|32554.02
16:29:00|32554.02
16:29:01|32554.02
16:29:01|32551.13
16:29:02|32551.13
16:29:04|32551.13
16:29:04|32551.13
16:29:05|32551.13
16:29:06|32551.13
16:29:07|32551.13
16:29:09|32551.13
16:29:10|32556.5
16:29:11|32556.5
16:29:12|32556.5
16:29:13|32556.54
16:29:15|32556.53
16:29:17|32549.76
16:29:17|32549.76
16:29:19|32549.76
16:29:19|32549.76
16:29:20|32549.76
16:29:22|32556.39
16:29:22|32556.39
16:29:23|32556.89
16:29:25|32556.89
16:29:26|32556.89
16:29:26|32556.89
16:29:28|32559.44
16:29:28|32559.44
16:29:30|32560.52
16:29:31|32560.52
16:29:32|32560.52
16:29:33|32560.52
16:29:34|32560.52
16:29:36|32560.52
16:29:37|32560.52
16:29:38|32560.52
16:29:38|32560.52
16:29:40|32560.52
16:29:40|32560.52
16:29:41|32560.52
16:29:43|32560.52
16:29:44|32560.52
16:29:45|32560.52
16:29:46|32558.31
16:29:47|32558.31
16:29:48|32558.31
16:29:49|32557.62
16:29:50|32557.
16:29:52|32557.
16:29:53|32557.
16:29:54|32557.
16:29:55|32557.
16:29:56|32557.
16:29:57|32552.57
16:29:58|32558.31
16:29:59|32558.31
16:30:00|32558.31
16:30:01|32558.31
16:30:02|32558.31
16:30:03|32558.3
16:30:04|32551.7
16:30:05|32551.7
16:30:06|32551.7
16:30:07|32551.7
16:30:08|32558.15
16:30:09|32558.15
16:30:10|32558.15
16:30:11|32558.15
16:30:13|32558.15
16:30:13|32558.15
16:30:15|32558.15
16:30:15|32558.15
16:30:16|32558.15
16:30:18|32558.15
16:30:19|32561.59
16:30:20|32561.59
16:30:21|32561.59
16:30:21|32561.59
16:30:23|32561.59
16:30:24|32561.59
16:30:25|32574.96
16:30:25|32574.96
16:30:26|32574.96
16:30:28|32574.96
16:30:29|32574.95
16:30:29|32574.95
16:30:31|32574.95
16:30:32|32574.95
16:30:33|32574.95
16:30:34|32574.95
16:30:35|32574.95
16:30:36|32574.95
16:30:37|32574.95
16:30:39|32574.95
16:30:39|32556.8
16:30:41|32556.8
16:30:41|32556.8
16:30:43|32556.8
16:30:43|32564.61
16:30:45|32564.61
16:30:45|32564.61
16:30:47|32564.61
16:30:47|32562.33
16:30:48|32562.33
16:30:49|32562.33
16:30:50|32562.33
16:30:52|32567.6
16:30:52|32567.6
16:30:53|32567.6
16:30:54|32567.6
16:30:56|32567.6
16:30:57|32567.03
16:30:58|32567.03
16:30:58|32568.1
16:30:59|32568.1
16:31:03|32568.1
16:31:04|32568.1
16:31:04|32568.1
16:31:06|32568.1
16:31:06|32568.1
16:31:07|32568.1
16:31:09|32564.64
16:31:10|32564.64
16:31:11|32564.64
16:31:12|32568.11
16:31:13|32568.11
16:31:13|32568.11
16:31:14|32568.11
16:31:16|32568.11
16:31:17|32568.11
16:31:18|32568.11
16:31:19|32568.11
16:31:19|32575.81
16:31:21|32576.
16:31:22|32576.
16:31:23|32585.88
16:31:25|32585.88
16:31:25|32587.32
16:31:26|32587.32
16:31:28|32587.32
16:31:28|32587.32
16:31:30|32587.32
16:31:31|32587.32
16:31:31|32587.32
16:31:32|32587.32
16:31:34|32587.33
16:31:34|32593.52
16:31:35|32593.52
16:31:36|32593.52
16:31:37|32593.52
16:31:39|32596.84
16:31:40|32596.84
16:31:41|32596.84
16:31:42|32596.84
16:31:43|32596.84
16:31:44|32596.84
16:31:45|32596.84
16:31:46|32596.84
16:31:47|32596.84
16:31:48|32596.84
16:31:49|32596.84
16:31:50|32596.84
16:31:51|32596.84
16:31:53|32596.84
16:31:53|32596.84
16:31:54|32596.84
16:31:55|32596.84
16:31:56|32596.84
16:31:57|32596.84
16:31:59|32596.84
16:32:00|32596.84
16:32:00|32596.84
16:32:01|32596.84
16:32:03|32593.86
16:32:04|32593.86
16:32:05|32593.86
16:32:06|32593.86
16:32:07|32588.83
16:32:08|32588.83
16:32:09|32588.48
16:32:10|32588.48
16:32:11|32594.92
16:32:12|32591.17
16:32:13|32591.18
16:32:14|32591.17
16:32:15|32591.17
16:32:16|32591.17
16:32:17|32591.17
16:32:18|32591.17
16:32:19|32591.17
16:32:20|32594.75
16:32:21|32594.75
16:32:22|32594.75
16:32:23|32594.75
16:32:25|32594.75
16:32:25|32594.75
16:32:27|32594.75
16:32:28|32594.75
16:32:28|32594.75
16:32:30|32594.75
16:32:31|32593.4
16:32:32|32591.17
16:32:33|32590.01
16:32:33|32590.01
16:32:34|32590.01
16:32:35|32590.01
16:32:37|32590.01
16:32:38|32589.12
16:32:38|32589.12
16:32:40|32589.11
16:32:41|32589.11
16:32:42|32589.11
16:32:43|32589.11
16:32:44|32589.11
16:32:46|32589.11
16:32:46|32593.26
16:32:48|32593.26
16:32:48|32593.26
16:32:50|32593.26
16:32:50|32593.26
16:32:51|32588.23
16:32:52|32588.23
16:32:54|32588.23
16:32:54|32580.4
16:32:56|32580.4
16:32:56|32580.4
16:32:58|32580.4
16:32:59|32580.4
16:32:59|32580.4
16:33:00|32580.4
16:33:02|32580.4
16:33:03|32580.4
16:33:04|32580.4
16:33:04|32580.4
16:33:06|32580.4
16:33:07|32580.4
16:33:08|32580.4
16:33:09|32580.41
16:33:10|32580.4
16:33:11|32580.4
16:33:12|32580.4
16:33:13|32580.4
16:33:14|32580.4
16:33:15|32580.41
16:33:16|32580.41
16:33:17|32580.41
16:33:18|32580.41
16:33:19|32580.39
16:33:20|32572.72
16:33:21|32572.72
16:33:22|32572.72
16:33:23|32572.72
16:33:24|32572.72
16:33:25|32572.72
16:33:26|32572.73
16:33:27|32572.73
16:33:28|32572.73
16:33:29|32572.73
16:33:30|32572.73
16:33:31|32572.99
16:33:32|32573.
16:33:33|32573.
16:33:34|32573.
16:33:35|32573.
16:33:36|32573.
16:33:37|32573.
16:33:38|32573.
16:33:40|32573.01
16:33:41|32573.01
16:33:43|32573.01
16:33:43|32573.01
16:33:45|32575.43
16:33:46|32575.42
16:33:47|32575.43
16:33:48|32575.43
16:33:50|32581.23
16:33:51|32577.
16:33:52|32577.
16:33:52|32577.
16:33:54|32577.
16:33:55|32578.35
16:33:56|32578.35
16:33:57|32578.35
16:33:58|32578.35
16:33:59|32578.35
16:34:00|32578.35
16:34:01|32578.35
16:34:02|32578.35
16:34:02|32578.35
16:34:04|32577.01
16:34:05|32577.02
16:34:06|32577.85
16:34:07|32577.86
16:34:08|32577.87
16:34:09|32582.1
16:34:10|32582.1
16:34:11|32579.87
16:34:12|32579.87
16:34:13|32579.87
16:34:14|32579.87
16:34:15|32579.87
16:34:16|32579.87
16:34:17|32579.87
16:34:18|32579.87
16:34:19|32579.87
16:34:20|32579.87
16:34:21|32579.87
16:34:22|32572.58
16:34:23|32572.58
16:34:24|32572.58
16:34:25|32574.4
16:34:26|32574.4
16:34:27|32574.14
16:34:28|32569.76
16:34:29|32569.76
16:34:30|32569.76
16:34:31|32569.76
16:34:32|32569.76
16:34:33|32569.76
16:34:34|32569.76
16:34:35|32569.76
16:34:36|32569.76
16:34:37|32580.41
16:34:38|32580.41
16:34:40|32582.39
16:34:41|32582.39
16:34:42|32582.39
16:34:43|32582.39
16:34:44|32582.39
16:34:46|32582.39
16:34:48|32579.34
16:34:48|32579.34
16:34:49|32579.34
16:34:50|32579.34
16:34:51|32579.34
16:34:52|32579.34
16:34:54|32579.34
16:34:55|32579.34
16:34:55|32579.34
16:34:58|32579.34
16:34:58|32579.34
16:35:00|32578.58
16:35:00|32578.59
16:35:01|32578.59
16:35:02|32578.59
16:35:03|32578.59
16:35:05|32578.58
16:35:06|32578.4
16:35:07|32578.4
16:35:08|32578.35
16:35:09|32578.35
16:35:10|32578.35
16:35:11|32578.35
16:35:12|32578.35
16:35:13|32584.4
16:35:14|32584.4
16:35:15|32584.4
16:35:16|32584.4
16:35:17|32584.4
16:35:18|32584.4
16:35:19|32584.4
16:35:20|32584.4
16:35:21|32584.69
16:35:22|32584.69
16:35:23|32584.69
16:35:24|32587.6
16:35:25|32587.6
16:35:26|32587.6
16:35:27|32584.43
16:35:28|32584.43
16:35:29|32584.43
16:35:31|32584.43
16:35:32|32584.43
16:35:33|32584.43
16:35:34|32584.52
16:35:35|32584.52
16:35:36|32584.52
16:35:37|32584.52
16:35:38|32584.51
16:35:39|32584.51
16:35:41|32584.51
16:35:42|32584.51
16:35:42|32584.51
16:35:44|32584.52
16:35:45|32584.52
16:35:46|32584.52
16:35:47|32584.52
16:35:48|32584.52
16:35:49|32584.52
16:35:51|32584.52
16:35:52|32584.52
16:35:53|32584.52
16:35:54|32584.52
16:35:55|32584.52
16:35:56|32584.52
16:35:57|32584.52
16:35:58|32584.52
16:35:58|32584.52
16:36:00|32584.52
16:36:00|32584.52
16:36:02|32584.52
16:36:03|32584.52
16:36:04|32584.52
16:36:05|32584.52
16:36:06|32585.02
16:36:07|32585.02
16:36:08|32585.02
16:36:09|32585.02
16:36:10|32585.02
16:36:11|32585.02
16:36:12|32585.02
16:36:13|32585.02
16:36:14|32585.02
16:36:15|32585.02
16:36:16|32585.02
16:36:17|32585.02
16:36:18|32585.02
16:36:19|32585.02
16:36:20|32585.02
16:36:21|32585.02
16:36:22|32585.02
16:36:23|32585.02
16:36:24|32595.2
16:36:25|32595.2
16:36:26|32594.95
16:36:27|32594.95
16:36:28|32594.95
16:36:29|32594.95
16:36:31|32594.95
16:36:31|32594.95
16:36:32|32594.95
16:36:33|32594.95
16:36:35|32594.94
16:36:36|32594.94
16:36:37|32594.95
16:36:37|32594.95
16:36:39|32594.95
16:36:40|32594.95
16:36:41|32597.28
16:36:42|32599.19
16:36:43|32599.19
16:36:44|32599.19
16:36:45|32599.19
16:36:46|32599.18
16:36:47|32599.18
16:36:48|32595.28
16:36:49|32596.83
16:36:50|32595.28
16:36:52|32594.94
16:36:52|32591.84
16:36:53|32591.84
16:36:54|32591.82
16:36:57|32591.82
16:36:58|32591.82
16:36:59|32591.82
16:37:00|32591.82
16:37:00|32591.82
16:37:02|32588.2
16:37:03|32588.2
16:37:04|32584.1
16:37:05|32584.1
16:37:06|32584.1
16:37:06|32584.1
16:37:07|32584.1
16:37:09|32586.79
16:37:10|32586.79
16:37:11|32586.83
16:37:12|32586.83
16:37:13|32586.83
16:37:14|32586.83
16:37:15|32586.83
16:37:16|32586.83
16:37:17|32586.83
16:37:18|32586.83
16:37:19|32583.74
16:37:20|32583.67
16:37:21|32583.67
16:37:22|32583.67
16:37:24|32584.87
16:37:25|32584.87
16:37:26|32584.87
16:37:27|32584.87
16:37:28|32583.31
16:37:30|32583.31
16:37:30|32574.4
16:37:32|32574.4
16:37:33|32574.4
16:37:33|32574.4
16:37:35|32574.4
16:37:35|32574.4
16:37:36|32574.4
16:37:37|32574.4
16:37:38|32574.4
16:37:40|32574.4
16:37:40|32574.4
16:37:42|32574.4
16:37:44|32574.4
16:37:45|32574.4
16:37:46|32574.4
16:37:47|32574.4
16:37:48|32574.4
16:37:49|32574.4
16:37:50|32574.4
16:37:51|32574.4
16:37:52|32576.86
16:37:53|32576.86
16:37:54|32576.86
16:37:55|32576.86
16:37:56|32572.99
16:37:57|32568.58
16:37:58|32568.58
16:37:59|32568.58
16:38:00|32568.58
16:38:01|32568.58
16:38:02|32568.58
16:38:03|32568.58
16:38:04|32568.58
16:38:05|32568.58
16:38:06|32568.58
16:38:08|32568.58
16:38:09|32568.58
16:38:09|32568.58
16:38:11|32566.42
16:38:12|32565.4
16:38:13|32565.4
16:38:14|32567.44
16:38:14|32567.44
16:38:15|32567.44
16:38:17|32567.44
16:38:18|32567.44
16:38:19|32567.44
16:38:20|32567.44
16:38:21|32567.44
16:38:22|32567.44
16:38:23|32567.44
16:38:24|32567.44
16:38:25|32567.44
16:38:26|32567.44
16:38:27|32567.99
16:38:28|32567.99
16:38:29|32567.99
16:38:30|32567.99
16:38:31|32570.77
16:38:32|32570.77
16:38:34|32570.78
16:38:34|32570.79
16:38:35|32573.07
16:38:37|32573.07
16:38:37|32578.98
16:38:39|32578.98
16:38:40|32578.98
16:38:40|32578.98
16:38:42|32578.98
16:38:44|32578.98
16:38:44|32579.45
16:38:45|32579.45
16:38:46|32579.68
16:38:47|32579.68
16:38:49|32579.68
16:38:50|32577.62
16:38:51|32573.72
16:38:52|32573.72
16:38:53|32573.72
16:38:54|32573.72
16:38:55|32573.72
16:38:56|32573.72
16:38:58|32571.97
16:38:58|32576.03
16:39:00|32576.03
16:39:01|32576.6
16:39:02|32576.6
16:39:02|32576.6
16:39:04|32576.6
16:39:05|32576.6
16:39:06|32576.6
16:39:07|32574.49
16:39:07|32574.44
16:39:09|32574.44
16:39:12|32574.44
16:39:12|32574.43
16:39:14|32574.43
16:39:15|32574.43
16:39:16|32574.43
16:39:17|32574.43
16:39:18|32574.43
16:39:19|32574.43
16:39:20|32574.43
16:39:21|32574.43
16:39:22|32570.43
16:39:23|32573.37
16:39:24|32573.37
16:39:25|32573.37
16:39:27|32573.37
16:39:27|32573.37
16:39:28|32573.37
16:39:29|32573.37
16:39:30|32573.37
16:39:32|32572.78
16:39:32|32570.42
16:39:34|32570.42
16:39:34|32570.42
16:39:35|32570.42
16:39:36|32570.42
16:39:38|32570.42
16:39:38|32570.42
16:39:40|32563.9
16:39:41|32566.85
16:39:42|32566.85
16:39:43|32566.85
16:39:44|32560.6
16:39:46|32560.6
16:39:47|32560.6
16:39:47|32560.6
16:39:49|32560.6
16:39:50|32558.09
16:39:52|32554.55
16:39:53|32555.17
16:39:54|32555.17
16:39:55|32555.17
16:39:56|32555.16
16:39:57|32555.16
16:39:58|32555.16
16:39:59|32555.16
16:40:00|32555.16
16:40:01|32555.16
16:40:02|32555.16
16:40:03|32555.16
16:40:05|32548.65
16:40:05|32548.65
16:40:06|32550.14
16:40:07|32542.95
16:40:08|32540.
16:40:10|32541.05
16:40:11|32541.05
16:40:11|32541.05
16:40:13|32541.05
16:40:14|32541.05
16:40:15|32541.05
16:40:16|32536.53
16:40:17|32547.21
16:40:18|32547.21
16:40:19|32547.21
16:40:20|32547.21
16:40:21|32549.77
16:40:22|32549.77
16:40:23|32549.77
16:40:24|32549.77
16:40:25|32549.77
16:40:26|32549.77
16:40:27|32549.77
16:40:28|32538.52
16:40:29|32537.4
16:40:30|32537.4
16:40:31|32540.58
16:40:32|32540.58
16:40:33|32541.43
16:40:34|32541.43
16:40:35|32541.43
16:40:36|32541.43
16:40:37|32541.43
16:40:38|32541.43
16:40:39|32541.43
16:40:40|32541.45
16:40:41|32541.45
16:40:42|32548.43
16:40:43|32548.43
16:40:44|32544.27
16:40:46|32544.27
16:40:47|32544.27
16:40:48|32544.27
16:40:49|32544.27
16:40:49|32541.44
16:40:50|32541.44
16:40:52|32541.44
16:40:53|32541.44
16:40:54|32541.44
16:40:55|32541.44
16:40:56|32541.44
16:40:56|32541.44
16:40:58|32541.44
16:40:58|32541.44
16:41:00|32541.44
16:41:00|32548.28
16:41:02|32548.28
16:41:05|32548.28
16:41:06|32548.28
16:41:07|32548.28
16:41:08|32548.28
16:41:09|32548.23
16:41:10|32548.23
16:41:11|32548.23
16:41:12|32548.23
16:41:13|32548.23
16:41:14|32548.23
16:41:15|32548.23
16:41:16|32548.23
16:41:17|32548.24
16:41:18|32548.24
16:41:19|32548.29
16:41:20|32548.29
16:41:21|32548.29
16:41:22|32548.29
16:41:23|32548.29
16:41:24|32548.28
16:41:25|32548.29
16:41:26|32548.29
16:41:27|32548.29
16:41:28|32548.29
16:41:29|32548.29
16:41:30|32548.29
16:41:31|32548.29
16:41:32|32548.29
16:41:33|32548.29
16:41:34|32544.34
16:41:35|32543.47
16:41:36|32543.47
16:41:37|32539.58
16:41:38|32539.58
16:41:39|32539.58
16:41:40|32539.58
16:41:41|32539.58
16:41:42|32539.58
16:41:43|32540.65
16:41:44|32540.65
16:41:45|32540.65
16:41:46|32540.67
16:41:48|32537.8
16:41:49|32537.8
16:41:50|32537.79
16:41:51|32537.79
16:41:52|32537.79
16:41:53|32537.56
16:41:54|32537.56
16:41:55|32537.56
16:41:56|32537.56
16:41:57|32537.56
16:41:58|32537.56
16:41:59|32540.65
16:42:00|32540.66
16:42:02|32540.65
16:42:03|32540.65
16:42:03|32540.65
16:42:04|32540.65
16:42:06|32540.65
16:42:07|32540.65
16:42:07|32534.5
16:42:08|32534.5
16:42:10|32534.5
16:42:10|32534.51
16:42:12|32528.98
16:42:12|32528.98
16:42:13|32528.98
16:42:14|32528.98
16:42:16|32528.98
16:42:17|32528.98
16:42:18|32528.98
16:42:19|32528.98
16:42:19|32525.47
16:42:21|32525.47
16:42:21|32525.47
16:42:22|32525.47
16:42:24|32524.82
16:42:25|32524.82
16:42:26|32524.82
16:42:27|32524.82
16:42:28|32524.82
16:42:29|32524.82
16:42:30|32524.82
16:42:31|32524.82
16:42:32|32524.82
16:42:33|32526.99
16:42:34|32526.99
16:42:35|32525.1
16:42:36|32525.1
16:42:37|32525.1
16:42:38|32525.1
16:42:40|32521.39
16:42:40|32521.39
16:42:41|32521.39
16:42:42|32525.46
16:42:43|32525.46
16:42:44|32525.46
16:42:45|32525.46
16:42:47|32527.52
16:42:48|32529.32
16:42:49|32529.32
16:42:51|32529.32
16:42:52|32529.32
16:42:53|32529.32
16:42:54|32529.32
16:42:55|32529.32
16:42:56|32529.32
16:42:57|32529.32
16:42:58|32535.85
16:42:59|32535.85
16:43:01|32532.17
16:43:01|32532.17
16:43:02|32532.17
16:43:03|32532.17
16:43:04|32532.17
16:43:06|32532.17
16:43:06|32532.17
16:43:07|32532.17
16:43:08|32532.17
16:43:09|32532.17
16:43:10|32532.17
16:43:11|32532.17
16:43:12|32535.72
16:43:13|32535.72
16:43:14|32535.78
16:43:15|32535.85
16:43:16|32538.53
16:43:17|32538.53
16:43:18|32538.53
16:43:19|32538.53
16:43:21|32538.53
16:43:22|32538.53
16:43:23|32538.53
16:43:23|32538.53
16:43:25|32538.53
16:43:25|32538.53
16:43:27|32538.53
16:43:27|32538.53
16:43:29|32538.53
16:43:29|32538.53
16:43:30|32538.53
16:43:31|32538.53
16:43:33|32534.4
16:43:33|32534.4
16:43:34|32534.4
16:43:35|32534.38
16:43:36|32534.38
16:43:37|32534.38
16:43:38|32534.38
16:43:39|32534.38
16:43:41|32534.38
16:43:41|32534.38
16:43:43|32534.38
16:43:43|32534.38
16:43:44|32534.38
16:43:45|32530.34
16:43:46|32530.33
16:43:48|32520.24
16:43:49|32520.24
16:43:50|32523.66
16:43:51|32521.34
16:43:52|32521.34
16:43:53|32521.33
16:43:54|32521.33
16:43:55|32509.58
16:43:56|32509.58
16:43:57|32509.55
16:43:58|32509.55
16:43:59|32509.55
16:44:00|32481.59
16:44:01|32481.59
16:44:02|32481.59
16:44:03|32481.59
16:44:04|32462.12
16:44:05|32466.28
16:44:06|32456.62
16:44:07|32456.62
16:44:08|32461.12
16:44:09|32461.12
16:44:10|32450.14
16:44:11|32450.14
16:44:12|32433.22
16:44:13|32454.62
16:44:14|32454.62
16:44:15|32454.62
16:44:16|32454.62
16:44:18|32454.62
16:44:19|32456.37
16:44:19|32456.37
16:44:20|32456.37
16:44:22|32456.37
16:44:22|32456.37
16:44:24|32456.37
16:44:25|32461.9
16:44:26|32470.15
16:44:27|32470.68
16:44:27|32470.68
16:44:28|32458.41
16:44:29|32448.47
16:44:31|32448.47
16:44:31|32446.08
16:44:32|32446.08
16:44:34|32446.08
16:44:34|32446.08
16:44:37|32446.08
16:44:38|32460.97
16:44:39|32460.97
16:44:40|32460.97
16:44:41|32460.97
16:44:42|32460.2
16:44:43|32460.19
16:44:45|32460.19
16:44:45|32460.19
16:44:46|32460.2
16:44:47|32460.2
16:44:48|32460.2
16:44:49|32460.2
16:44:51|32467.58
16:44:52|32467.6
16:44:53|32467.6
16:44:53|32467.6
16:44:54|32486.98
16:44:56|32471.44
16:44:57|32471.44
16:44:59|32471.44
16:45:00|32476.14
16:45:01|32476.14
16:45:01|32476.14
16:45:03|32466.55
16:45:04|32457.23
16:45:05|32457.2
16:45:06|32457.2
16:45:07|32457.2
16:45:08|32457.2
16:45:09|32457.2
16:45:10|32457.2
16:45:11|32460.57
16:45:12|32460.57
16:45:13|32460.57
16:45:14|32466.58
16:45:15|32466.58
16:45:16|32466.58
16:45:17|32481.44
16:45:18|32481.44
16:45:19|32481.44
16:45:20|32499.24
16:45:21|32501.48
16:45:22|32501.48
16:45:23|32501.48
16:45:25|32501.48
16:45:25|32501.48
16:45:26|32501.48
16:45:27|32501.48
16:45:28|32501.48
16:45:31|32492.76
16:45:32|32492.76
16:45:33|32498.23
16:45:34|32498.23
16:45:35|32498.23
16:45:36|32498.23
16:45:37|32498.23
16:45:38|32497.62
16:45:39|32497.62
16:45:40|32497.62
16:45:42|32497.62
16:45:42|32505.23
16:45:43|32505.23
16:45:44|32505.23
16:45:45|32505.23
16:45:47|32505.23
16:45:47|32497.56
16:45:48|32497.56
16:45:49|32497.56
16:45:51|32499.85
16:45:52|32499.85
16:45:53|32499.85
16:45:54|32499.85
16:45:55|32499.85
16:45:56|32503.09
16:45:57|32503.3
16:45:58|32509.8
16:45:59|32508.74
16:46:00|32508.74
16:46:01|32508.74
16:46:02|32512.18
16:46:04|32512.18
16:46:05|32512.18
16:46:07|32506.39
16:46:08|32499.19
16:46:09|32499.19
16:46:10|32499.19
16:46:12|32504.9
16:46:12|32504.9
16:46:14|32506.28
16:46:15|32500.
16:46:16|32499.18
16:46:17|32499.19
16:46:19|32499.19
16:46:19|32506.13
16:46:20|32506.13
16:46:21|32499.2
16:46:22|32499.2
16:46:24|32499.2
16:46:24|32499.2
16:46:28|32499.2
16:46:28|32500.98
16:46:29|32505.04
16:46:31|32505.04
16:46:32|32505.04
16:46:33|32505.04
16:46:34|32499.24
16:46:35|32501.49
16:46:36|32499.25
16:46:37|32499.25
16:46:38|32500.3
16:46:39|32500.3
16:46:40|32500.3
16:46:41|32499.82
16:46:42|32499.82
16:46:43|32498.56
16:46:44|32498.56
16:46:45|32498.56
16:46:46|32498.56
16:46:47|32498.56
16:46:48|32492.05
16:46:49|32492.05
16:46:50|32492.05
16:46:52|32492.05
16:46:54|32492.05
16:46:55|32492.05
16:46:55|32478.34
16:46:57|32493.52
16:46:58|32493.52
16:46:59|32493.52
16:47:00|32493.52
16:47:01|32493.52
16:47:02|32493.52
16:47:03|32493.52
16:47:04|32493.52
16:47:05|32493.52
16:47:06|32493.52
16:47:08|32493.52
16:47:09|32495.66
16:47:09|32500.75
16:47:11|32500.75
16:47:11|32500.75
16:47:14|32500.75
16:47:14|32500.75
16:47:15|32504.3
16:47:16|32504.3
16:47:18|32504.3
16:47:18|32504.3
16:47:19|32507.26
16:47:20|32507.26
16:47:22|32515.28
16:47:23|32515.28
16:47:24|32515.28
16:47:25|32515.28
16:47:26|32514.55
16:47:27|32514.55
16:47:28|32514.55
16:47:29|32514.55
16:47:30|32514.55
16:47:31|32514.55
16:47:32|32514.55
16:47:33|32514.55
16:47:34|32514.55
16:47:35|32514.54
16:47:37|32504.56
16:47:38|32504.03
16:47:38|32499.
16:47:39|32494.37
16:47:40|32493.16
16:47:42|32494.12
16:47:42|32494.12
16:47:43|32494.12
16:47:44|32494.12
16:47:45|32494.12
16:47:47|32498.9
16:47:48|32498.9
16:47:48|32495.76
16:47:49|32495.76
16:47:51|32495.76
16:47:52|32495.95
16:47:53|32495.95
16:47:55|32498.91
16:47:56|32498.91
16:47:56|32498.91
16:47:58|32498.91
16:47:59|32509.59
16:48:00|32509.59
16:48:01|32509.59
16:48:02|32509.6
16:48:03|32509.6
16:48:04|32509.6
16:48:05|32509.35
16:48:07|32509.35
16:48:08|32509.35
16:48:08|32509.27
16:48:09|32509.27
16:48:11|32511.44
16:48:12|32511.44
16:48:13|32509.27
16:48:13|32509.27
16:48:14|32509.27
16:48:16|32511.44
16:48:17|32511.44
16:48:18|32511.44
16:48:19|32511.44
16:48:20|32511.44
16:48:21|32511.44
16:48:22|32511.44
16:48:23|32517.23
16:48:24|32517.23
16:48:25|32517.23
16:48:26|32517.23
16:48:28|32517.23
16:48:28|32505.92
16:48:29|32505.92
16:48:31|32502.94
16:48:32|32502.94
16:48:32|32497.28
16:48:33|32497.28
16:48:35|32497.28
16:48:35|32509.35
16:48:36|32509.35
16:48:38|32509.35
16:48:39|32509.35
16:48:40|32509.35
16:48:41|32509.35
16:48:42|32507.63
16:48:43|32507.63
16:48:44|32507.63
16:48:45|32499.85
16:48:46|32499.85
16:48:47|32505.17
16:48:48|32505.17
16:48:49|32505.17
16:48:50|32505.17
16:48:51|32505.17
16:48:52|32499.92
16:48:53|32499.92
16:48:55|32499.92
16:48:56|32499.92
16:48:58|32499.92
16:48:59|32502.67
16:48:59|32502.67
16:49:00|32502.67
16:49:01|32502.67
16:49:03|32504.11
16:49:04|32504.12
16:49:05|32504.12
16:49:06|32504.13
16:49:07|32508.38
16:49:08|32508.38
16:49:10|32508.38
16:49:11|32527.17
16:49:12|32525.
16:49:14|32525.
16:49:15|32525.
16:49:16|32525.
16:49:17|32525.
16:49:17|32520.88
16:49:18|32520.88
16:49:19|32520.88
16:49:21|32520.88
16:49:22|32516.49
16:49:23|32516.49
16:49:24|32516.49
16:49:25|32516.49
16:49:25|32516.49
16:49:27|32510.5
16:49:28|32510.5
16:49:29|32504.03
16:49:30|32504.03
16:49:31|32507.75
16:49:32|32507.75
16:49:32|32507.75
16:49:33|32507.75
16:49:35|32507.75
16:49:36|32507.75
16:49:36|32507.76
16:49:37|32507.76
16:49:39|32507.76
16:49:40|32516.49
16:49:41|32512.92
16:49:41|32513.38
16:49:43|32513.38
16:49:44|32513.38
16:49:45|32513.38
16:49:45|32513.38
16:49:46|32513.38
16:49:48|32513.38
16:49:48|32513.38
16:49:50|32513.38
16:49:50|32519.05
16:49:52|32519.05
16:49:52|32519.05
16:49:55|32519.05
16:49:55|32519.05
16:49:57|32519.05
16:49:57|32519.05
16:49:58|32519.05
16:49:59|32519.05
16:50:01|32519.05
16:50:02|32519.05
16:50:03|32519.05
16:50:04|32519.03
16:50:05|32519.03
16:50:06|32522.12
16:50:08|32522.12
16:50:08|32518.32
16:50:10|32522.07
16:50:10|32527.16
16:50:11|32527.16
16:50:13|32527.16
16:50:13|32519.41
16:50:14|32519.41
16:50:15|32519.41
16:50:16|32518.4
16:50:18|32518.4
16:50:19|32523.61
16:50:20|32523.61
16:50:21|32523.61
16:50:22|32523.61
16:50:23|32523.61
16:50:24|32523.61
16:50:25|32523.41
16:50:26|32523.41
16:50:27|32523.41
16:50:28|32523.41
16:50:29|32523.41
16:50:30|32523.41
16:50:31|32523.41
16:50:32|32523.41
16:50:33|32523.41
16:50:34|32523.41
16:50:35|32523.41
16:50:36|32523.41
16:50:37|32523.41
16:50:38|32523.41
16:50:39|32523.64
16:50:40|32527.12
16:50:41|32527.12
16:50:42|32527.12
16:50:43|32527.12
16:50:44|32527.12
16:50:45|32527.12
16:50:46|32527.15
16:50:47|32527.15
16:50:48|32527.15
16:50:49|32527.15
16:50:50|32534.54
16:50:51|32534.54
16:50:52|32534.54
16:50:53|32534.54
16:50:54|32534.54
16:50:56|32532.24
16:50:57|32532.24
16:50:59|32532.24
16:51:00|32533.76
16:51:01|32525.86
16:51:02|32525.86
16:51:03|32525.86
16:51:04|32525.86
16:51:05|32528.25
16:51:07|32528.25
16:51:08|32528.25
16:51:09|32528.25
16:51:10|32528.25
16:51:11|32528.25
16:51:11|32528.25
16:51:13|32528.25
16:51:14|32528.25
16:51:15|32533.77
16:51:16|32535.27
16:51:17|32535.27
16:51:18|32535.26
16:51:19|32535.26
16:51:20|32535.26
16:51:21|32535.27
16:51:22|32535.27
16:51:23|32535.27
16:51:24|32535.27
16:51:25|32536.9
16:51:26|32536.9
16:51:27|32536.9
16:51:28|32536.59
16:51:29|32529.75
16:51:30|32529.75
16:51:31|32520.26
16:51:32|32529.39
16:51:33|32529.39
16:51:34|32529.39
16:51:35|32529.39
16:51:36|32520.04
16:51:37|32520.04
16:51:38|32520.04
16:51:39|32527.98
16:51:40|32527.98
16:51:41|32527.98
16:51:42|32527.98
16:51:43|32527.98
16:51:44|32527.98
16:51:45|32527.98
16:51:46|32527.98
16:51:47|32527.98
16:51:48|32527.98
16:51:49|32526.91
16:51:50|32526.86
16:51:51|32520.3
16:51:52|32523.37
16:51:53|32523.37
16:51:54|32523.37
16:51:55|32523.37
16:51:57|32523.37
16:51:58|32523.37
16:51:59|32523.37
16:51:59|32523.37
16:52:01|32523.29
16:52:02|32523.29
16:52:03|32528.47
16:52:04|32528.47
16:52:05|32528.47
16:52:06|32528.47
16:52:07|32528.47
16:52:08|32528.47
16:52:10|32528.47
16:52:11|32528.47
16:52:12|32528.47
16:52:12|32528.47
16:52:14|32528.47
16:52:15|32528.47
16:52:16|32522.06
16:52:17|32522.06
16:52:18|32524.69
16:52:19|32524.69
16:52:20|32528.47
16:52:22|32528.47
16:52:23|32528.47
16:52:23|32527.1
16:52:25|32527.1
16:52:26|32527.1
16:52:27|32527.1
16:52:28|32527.1
16:52:28|32527.1
16:52:30|32527.1
16:52:31|32538.97
16:52:32|32538.97
16:52:33|32538.97
16:52:34|32533.01
16:52:35|32533.01
16:52:35|32533.01
16:52:37|32533.01
16:52:38|32536.26
16:52:38|32534.34
16:52:40|32534.35
16:52:41|32534.35
16:52:42|32536.06
16:52:43|32536.06
16:52:44|32536.06
16:52:45|32536.06
16:52:46|32536.06
16:52:47|32536.06
16:52:48|32536.06
16:52:49|32536.06
16:52:50|32536.06
16:52:51|32536.06
16:52:53|32536.06
16:52:53|32536.06
16:52:54|32536.06
16:52:55|32536.06
16:52:56|32536.06
16:52:58|32536.06
16:52:59|32537.27
16:53:00|32537.27
16:53:01|32538.85
16:53:03|32533.65
16:53:04|32533.65
16:53:04|32533.65
16:53:06|32533.65
16:53:06|32533.65
16:53:08|32534.66
16:53:09|32534.66
16:53:09|32534.66
16:53:11|32538.53
16:53:12|32539.02
16:53:13|32539.02
16:53:14|32539.02
16:53:15|32532.29
16:53:16|32532.29
16:53:17|32533.35
16:53:18|32533.35
16:53:19|32536.46
16:53:20|32540.35
16:53:21|32540.35
16:53:22|32540.35
16:53:24|32540.35
16:53:24|32538.06
16:53:26|32538.06
16:53:26|32538.06
16:53:28|32538.06
16:53:29|32538.06
16:53:30|32538.06
16:53:30|32538.06
16:53:32|32538.06
16:53:33|32541.46
16:53:33|32541.46
16:53:34|32541.46
16:53:35|32541.46
16:53:36|32543.21
16:53:37|32543.21
16:53:39|32543.21
16:53:39|32543.21
16:53:41|32543.21
16:53:41|32543.21
16:53:42|32543.21
16:53:44|32543.21
16:53:45|32543.21
16:53:46|32543.21
16:53:46|32543.21
16:53:47|32543.21
16:53:50|32543.21
16:53:51|32543.21
16:53:52|32539.4
16:53:53|32535.61
16:53:53|32541.94
16:53:58|32541.94
16:53:59|32541.94
16:54:00|32541.94
16:54:01|32534.92
16:54:03|32534.95
16:54:04|32539.19
16:54:05|32539.19
16:54:05|32539.19
16:54:06|32539.19
16:54:07|32539.19
16:54:08|32539.19
16:54:09|32531.87
16:54:11|32531.87
16:54:12|32531.87
16:54:13|32531.87
16:54:13|32531.87
16:54:15|32535.09
16:54:16|32531.84
16:54:17|32531.85
16:54:18|32531.85
16:54:19|32531.85
16:54:20|32531.85
16:54:21|32531.85
16:54:22|32531.85
16:54:23|32531.85
16:54:24|32528.9
16:54:25|32528.9
16:54:26|32528.9
16:54:28|32528.9
16:54:29|32528.9
16:54:30|32528.9
16:54:30|32529.99
16:54:32|32529.99
16:54:33|32529.99
16:54:34|32529.99
16:54:35|32528.6
16:54:36|32522.42
16:54:37|32522.42
16:54:38|32522.42
16:54:39|32522.42
16:54:40|32522.42
16:54:41|32522.42
16:54:42|32528.14
16:54:43|32528.14
16:54:44|32528.14
16:54:45|32528.14
16:54:46|32528.14
16:54:47|32528.14
16:54:48|32528.14
16:54:49|32528.14
16:54:50|32528.14
16:54:51|32528.14
16:54:52|32528.14
16:54:53|32528.14
16:54:54|32526.56
16:54:55|32526.56
16:54:56|32526.56
16:54:57|32526.56
16:54:59|32526.56
16:55:00|32526.56
16:55:01|32526.56
16:55:02|32526.56
16:55:03|32523.96
16:55:04|32522.44
16:55:05|32522.39
16:55:06|32522.39
16:55:07|32522.39
16:55:08|32522.39
16:55:09|32522.39
16:55:10|32522.39
16:55:11|32522.39
16:55:12|32522.39
16:55:13|32522.39
16:55:14|32522.39
16:55:15|32522.39
16:55:17|32522.39
16:55:17|32518.01
16:55:18|32518.
16:55:19|32518.
16:55:20|32518.
16:55:21|32518.
16:55:22|32518.
16:55:23|32518.
16:55:24|32518.
16:55:26|32518.
16:55:26|32518.
16:55:27|32518.
16:55:28|32518.
16:55:30|32518.
16:55:30|32518.
16:55:31|32518.
16:55:33|32518.55
16:55:33|32518.55
16:55:34|32518.55
16:55:35|32520.04
16:55:37|32526.16
16:55:37|32526.16
16:55:38|32528.25
16:55:39|32528.25
16:55:41|32528.25
16:55:41|32528.25
16:55:42|32528.25
16:55:44|32534.
16:55:45|32534.
16:55:45|32534.
16:55:46|32534.
16:55:47|32534.
16:55:49|32534.
16:55:50|32534.
16:55:50|32534.
16:55:52|32534.
16:55:53|32534.
16:55:54|32534.
16:55:55|32528.27
16:55:56|32528.29
16:55:56|32528.29
16:55:57|32528.29
16:55:59|32528.29
16:56:01|32528.29
16:56:01|32528.29
16:56:02|32528.29
16:56:03|32528.29
16:56:05|32528.29
16:56:06|32528.29
16:56:06|32528.29
16:56:08|32528.29
16:56:09|32528.29
16:56:10|32528.26
16:56:11|32527.83
16:56:12|32527.83
16:56:12|32527.83
16:56:13|32527.83
16:56:15|32527.83
16:56:16|32527.83
16:56:17|32529.94
16:56:17|32529.95
16:56:19|32529.95
16:56:20|32529.95
16:56:21|32527.82
16:56:22|32522.51
16:56:23|32522.51
16:56:24|32522.51
16:56:25|32519.08
16:56:26|32519.08
16:56:27|32519.08
16:56:28|32519.08
16:56:28|32519.08
16:56:30|32519.08
16:56:31|32519.08
16:56:32|32519.08
16:56:33|32519.08
16:56:34|32519.08
16:56:35|32519.08
16:56:36|32519.08
16:56:37|32519.09
16:56:38|32519.08
16:56:39|32519.08
16:56:40|32519.08
16:56:42|32522.29
16:56:42|32522.29
16:56:43|32522.29
16:56:45|32522.29
16:56:45|32522.29
16:56:47|32529.96
16:56:48|32529.96
16:56:49|32529.96
16:56:50|32529.96
16:56:51|32529.97
16:56:52|32532.11
16:56:52|32527.7
16:56:54|32528.63
16:56:54|32523.13
16:56:56|32523.13
16:56:57|32523.13
16:56:58|32523.13
16:56:59|32523.13
16:57:00|32523.13
16:57:02|32523.13
16:57:03|32523.13
16:57:04|32523.13
16:57:05|32529.59
16:57:06|32529.59
16:57:08|32529.59
16:57:08|32529.59
16:57:09|32529.58
16:57:10|32529.58
16:57:11|32523.18
16:57:13|32523.18
16:57:14|32519.61
16:57:15|32519.61
16:57:16|32519.61
16:57:16|32519.61
16:57:18|32519.61
16:57:19|32519.61
16:57:20|32519.61
16:57:21|32521.67
16:57:22|32521.67
16:57:24|32521.67
16:57:25|32521.67
16:57:25|32521.67
16:57:26|32521.67
16:57:28|32521.67
16:57:29|32519.89
16:57:30|32519.89
16:57:31|32521.67
16:57:32|32521.68
16:57:33|32521.68
16:57:34|32532.11
16:57:35|32532.11
16:57:36|32532.11
16:57:37|32532.11
16:57:38|32532.11
16:57:39|32532.11
16:57:40|32532.11
16:57:41|32532.11
16:57:42|32532.11
16:57:43|32532.11
16:57:44|32535.73
16:57:45|32535.73
16:57:46|32535.73
16:57:47|32535.73
16:57:48|32535.73
16:57:49|32536.78
16:57:50|32536.78
16:57:51|32536.83
16:57:52|32536.83
16:57:53|32536.83
16:57:54|32536.83
16:57:55|32536.83
16:57:56|32536.83
16:57:57|32535.72
16:57:58|32535.72
16:57:59|32535.72
16:58:00|32535.72
16:58:02|32535.72
16:58:03|32535.72
16:58:04|32535.72
16:58:06|32538.27
16:58:07|32538.27
16:58:08|32538.27
16:58:09|32538.27
16:58:10|32538.27
16:58:11|32538.25
16:58:12|32538.26
16:58:13|32538.26
16:58:14|32538.26
16:58:15|32538.26
16:58:16|32538.26
16:58:17|32538.26
16:58:18|32538.26
16:58:19|32535.21
16:58:20|32535.21
16:58:21|32535.21
16:58:22|32535.21
16:58:23|32535.21
16:58:24|32535.21
16:58:25|32535.21
16:58:26|32535.21
16:58:27|32535.21
16:58:28|32535.21
16:58:29|32538.25
16:58:30|32538.25
16:58:31|32538.25
16:58:33|32538.25
16:58:34|32538.25
16:58:35|32538.73
16:58:36|32538.73
16:58:36|32538.72
16:58:38|32538.72
16:58:39|32538.72
16:58:40|32538.72
16:58:41|32538.72
16:58:42|32538.72
16:58:43|32538.72
16:58:44|32538.72
16:58:45|32538.72
16:58:46|32538.72
16:58:47|32538.27
16:58:48|32538.27
16:58:49|32533.98
16:58:50|32533.98
16:58:51|32533.94
16:58:52|32533.94
16:58:53|32524.93
16:58:54|32524.93
16:58:55|32524.93
16:58:56|32524.93
16:58:57|32524.93
16:58:58|32524.93
16:58:59|32524.93
16:59:00|32524.93
16:59:01|32524.93
16:59:02|32524.93
16:59:03|32524.93
16:59:05|32524.93
16:59:06|32524.93
16:59:07|32525.24
16:59:08|32525.24
16:59:09|32525.24
16:59:10|32530.19
16:59:11|32528.76
16:59:12|32528.76
16:59:13|32528.76
16:59:14|32528.76
16:59:15|32528.76
16:59:16|32528.76
16:59:17|32528.76
16:59:18|32528.76
16:59:19|32528.76
16:59:21|32528.82
16:59:22|32528.82
16:59:23|32528.82
16:59:24|32532.02
16:59:25|32532.02
16:59:27|32532.02
16:59:28|32528.91
16:59:29|32530.91
16:59:30|32533.03
16:59:31|32533.03
16:59:32|32533.03
16:59:33|32533.04
16:59:34|32533.04
16:59:35|32533.04
16:59:37|32533.04
16:59:37|32533.04
16:59:38|32533.12
16:59:39|32533.12
16:59:41|32533.12
16:59:41|32533.12
16:59:42|32533.12
16:59:44|32533.12
16:59:45|32533.12
16:59:45|32533.12
16:59:46|32533.11
16:59:47|32533.11
16:59:48|32533.11
16:59:50|32533.11
16:59:50|32533.11
16:59:51|32530.25
16:59:53|32530.25
16:59:53|32530.25
16:59:54|32530.25
16:59:55|32530.25
16:59:56|32530.25
16:59:57|32530.25
16:59:58|32530.25
17:00:00|32533.11
17:00:00|32533.11
17:00:01|32533.11
17:00:03|32539.81
17:00:04|32539.81
17:00:04|32537.78
17:00:06|32537.78
17:00:07|32537.79
17:00:08|32537.79
17:00:09|32537.79
17:00:10|32537.79
17:00:11|32537.79
17:00:12|32537.93
17:00:13|32534.06
17:00:14|32534.06
17:00:15|32534.06
17:00:16|32533.61
17:00:17|32533.61
17:00:17|32533.62
17:00:19|32533.62
17:00:20|32533.62
17:00:20|32537.08
17:00:22|32537.06
17:00:23|32537.06
17:00:24|32534.69
17:00:25|32536.53
17:00:26|32536.53
17:00:27|32536.53
17:00:28|32536.53
17:00:29|32536.53
17:00:30|32537.36
17:00:31|32537.36
17:00:32|32537.98
17:00:33|32537.98
17:00:34|32537.98
17:00:35|32537.98
17:00:36|32537.98
17:00:37|32537.98
17:00:38|32537.98
17:00:39|32537.98
17:00:40|32537.98
17:00:41|32537.98
17:00:42|32537.96
17:00:43|32537.96
17:00:44|32537.96
17:00:45|32537.96
17:00:46|32537.96
17:00:47|32537.96
17:00:48|32537.96
17:00:49|32534.98
17:00:50|32534.98
17:00:51|32537.94
17:00:52|32537.99
17:00:53|32537.99
17:00:54|32537.98
17:00:55|32537.99
17:00:56|32537.99
17:00:57|32537.99
17:00:58|32537.99
17:00:59|32537.99
17:01:00|32537.99
17:01:01|32537.99
17:01:02|32537.99
17:01:03|32537.99
17:01:05|32537.99
17:01:07|32537.98
17:01:08|32537.98
17:01:09|32537.92
17:01:10|32537.92
17:01:10|32537.86
17:01:12|32537.86
17:01:13|32537.99
17:01:14|32537.98
17:01:15|32537.98
17:01:16|32537.98
17:01:17|32537.98
17:01:18|32537.98
17:01:20|32537.98
17:01:20|32537.98
17:01:22|32537.98
17:01:23|32537.98
17:01:24|32537.98
17:01:25|32537.98
17:01:26|32537.98
17:01:28|32537.98
17:01:29|32537.99
17:01:30|32537.99
17:01:31|32537.99
17:01:33|32537.98
17:01:34|32537.98
17:01:34|32531.23
17:01:36|32531.23
17:01:37|32531.23
17:01:38|32531.23
17:01:38|32531.23
17:01:40|32531.23
17:01:40|32531.23
17:01:41|32537.49
17:01:43|32537.49
17:01:43|32537.49
17:01:45|32535.53
17:01:46|32535.53
17:01:47|32533.24
17:01:47|32535.03
17:01:49|32533.32
17:01:50|32533.36
17:01:51|32533.88
17:01:51|32533.88
17:01:53|32533.88
17:01:55|32533.88
17:01:56|32533.22
17:01:57|32529.06
17:01:58|32531.68
17:01:59|32531.68
17:02:01|32529.01
17:02:01|32529.01
17:02:02|32529.01
17:02:03|32529.01
17:02:04|32529.01
17:02:06|32529.01
17:02:07|32520.19
17:02:08|32520.19
17:02:09|32520.19
17:02:10|32520.19
17:02:11|32517.93
17:02:13|32515.29
17:02:13|32515.29
17:02:14|32515.29
17:02:15|32515.29
17:02:17|32518.06
17:02:18|32521.79
17:02:19|32521.79
17:02:20|32521.79
17:02:21|32533.22
17:02:23|32528.16
17:02:24|32528.22
17:02:25|32528.22
17:02:26|32528.22
17:02:27|32530.38
17:02:28|32530.38
17:02:29|32530.38
17:02:30|32530.38
17:02:31|32530.38
17:02:32|32530.38
17:02:34|32530.38
17:02:34|32526.
17:02:35|32526.
17:02:36|32526.
17:02:37|32526.
17:02:39|32526.
17:02:40|32530.87
17:02:40|32530.87
17:02:42|32530.87
17:02:42|32530.87
17:02:43|32530.87
17:02:44|32525.69
17:02:46|32525.69
17:02:46|32525.69
17:02:47|32530.36
17:02:48|32530.36
17:02:50|32530.87
17:02:50|32530.87
17:02:51|32530.87
17:02:53|32522.29
17:02:53|32522.29
17:02:54|32522.29
17:02:55|32525.81
17:02:56|32525.81
17:02:58|32525.81
17:02:58|32525.81
17:03:00|32524.56
17:03:00|32514.76
17:03:01|32514.76
17:03:02|32515.95
17:03:04|32515.95
17:03:04|32516.48
17:03:06|32516.48
17:03:07|32515.13
17:03:08|32515.13
17:03:09|32515.13
17:03:10|32515.13
17:03:11|32515.13
17:03:12|32515.13
17:03:13|32515.13
17:03:14|32523.29
17:03:16|32523.29
17:03:17|32523.29
17:03:17|32523.29
17:03:19|32523.29
17:03:20|32523.41
17:03:21|32523.41
17:03:22|32523.41
17:03:23|32523.41
17:03:23|32523.41
17:03:24|32523.41
17:03:26|32523.41
17:03:27|32523.41
17:03:28|32523.41
17:03:29|32523.41
17:03:30|32523.41
17:03:31|32523.41
17:03:32|32523.41
17:03:33|32523.4
17:03:34|32523.4
17:03:35|32523.4
17:03:36|32523.4
17:03:37|32523.4
17:03:38|32523.4
17:03:39|32523.4
17:03:40|32523.4
17:03:41|32523.4
17:03:42|32523.4
17:03:43|32523.4
17:03:44|32523.4
17:03:45|32523.4
17:03:46|32523.4
17:03:47|32523.4
17:03:48|32523.41
17:03:49|32523.41
17:03:50|32523.41
17:03:51|32523.41
17:03:52|32523.4
17:03:53|32523.4
17:03:54|32523.4
17:03:55|32523.4
17:03:56|32523.4
17:03:57|32523.41
17:03:59|32523.41
17:03:59|32523.41
17:04:00|32523.41
17:04:01|32523.4
17:04:02|32523.4
17:04:03|32523.4
17:04:04|32523.4
17:04:05|32523.4
17:04:06|32520.27
17:04:07|32520.27
17:04:10|32520.27
17:04:11|32520.27
17:04:11|32520.27
17:04:12|32520.27
17:04:13|32520.27
17:04:14|32520.27
17:04:16|32523.34
17:04:17|32523.34
17:04:18|32523.34
17:04:20|32523.34
17:04:21|32523.34
17:04:21|32523.34
17:04:23|32523.34
17:04:23|32523.34
17:04:24|32523.34
17:04:25|32523.34
17:04:27|32522.47
17:04:28|32523.4
17:04:28|32523.4
17:04:29|32523.4
17:04:31|32523.4
17:04:31|32523.4
17:04:32|32523.41
17:04:34|32523.41
17:04:34|32523.41
17:04:35|32523.41
17:04:36|32521.53
17:04:38|32520.11
17:04:39|32522.94
17:04:40|32522.94
17:04:41|32522.94
17:04:41|32522.94
17:04:43|32522.94
17:04:44|32522.94
17:04:45|32522.94
17:04:46|32522.94
17:04:47|32522.45
17:04:49|32522.45
17:04:49|32522.45
17:04:50|32522.45
17:04:52|32522.45
17:04:53|32520.05
17:04:54|32520.05
17:04:55|32520.05
17:04:56|32520.05
17:04:57|32520.05
17:04:59|32520.05
17:05:00|32520.05
17:05:01|32520.05
17:05:01|32520.01
17:05:03|32520.01
17:05:04|32520.31
17:05:04|32520.31
17:05:06|32520.31
17:05:07|32520.31
17:05:08|32520.31
17:05:10|32520.31
17:05:11|32520.31
17:05:12|32520.31
17:05:14|32520.31
17:05:15|32520.31
17:05:15|32520.31
17:05:16|32520.31
17:05:17|32521.89
17:05:18|32521.89
17:05:20|32521.89
17:05:21|32521.14
17:05:22|32521.14
17:05:23|32519.47
17:05:24|32519.47
17:05:25|32519.47
17:05:26|32519.47
17:05:27|32519.47
17:05:28|32519.47
17:05:29|32518.45
17:05:31|32518.45
17:05:32|32518.81
17:05:33|32518.81
17:05:33|32518.81
17:05:34|32512.1
17:05:35|32512.1
17:05:37|32512.1
17:05:38|32512.1
17:05:38|32512.1
17:05:40|32512.11
17:05:41|32512.11
17:05:43|32512.1
17:05:44|32512.46
17:05:45|32512.46
17:05:46|32512.46
17:05:47|32512.46
17:05:48|32512.46
17:05:49|32512.46
17:05:50|32512.44
17:05:51|32512.44
17:05:52|32512.44
17:05:53|32512.44
17:05:54|32512.44
17:05:55|32512.44
17:05:56|32512.44
17:05:58|32518.59
17:05:58|32518.6
17:05:59|32518.6
17:06:00|32518.6
17:06:01|32518.6
17:06:02|32518.6
17:06:04|32518.6
17:06:05|32524.55
17:06:05|32524.55
17:06:06|32524.55
17:06:07|32524.55
17:06:08|32524.55
17:06:15|32522.69
17:06:16|32518.03
17:06:18|32518.03
17:06:18|32519.65
17:06:20|32519.65
17:06:21|32519.65
17:06:21|32524.55
17:06:23|32524.55
17:06:24|32524.55
17:06:24|32524.56
17:06:26|32524.56
17:06:27|32524.56
17:06:27|32524.56
17:06:29|32524.56
17:06:29|32524.56
17:06:31|32524.56
17:06:32|32524.56
17:06:32|32524.56
17:06:34|32515.71
17:06:34|32515.71
17:06:36|32520.05
17:06:37|32520.05
17:06:38|32520.05
17:06:39|32520.05
17:06:40|32520.05
17:06:41|32520.05
17:06:42|32520.47
17:06:43|32520.47
17:06:44|32520.47
17:06:45|32520.47
17:06:46|32523.16
17:06:47|32523.16
17:06:48|32523.16
17:06:49|32523.16
17:06:50|32523.16
17:06:51|32524.51
17:06:53|32521.88
17:06:54|32521.88
17:06:54|32521.88
17:06:55|32521.88
17:06:56|32521.88
17:06:58|32521.88
17:06:59|32524.55
17:07:00|32524.55
17:07:01|32524.56
17:07:02|32524.56
17:07:03|32524.56
17:07:04|32517.54
17:07:11|32517.54
17:07:12|32523.02
17:07:13|32523.02
17:07:14|32523.02
17:07:15|32523.02
17:07:15|32523.02
17:07:17|32523.02
17:07:18|32523.02
17:07:18|32523.02
17:07:20|32523.02
17:07:21|32523.02
17:07:22|32523.02
17:07:23|32523.02
17:07:24|32513.67
17:07:25|32513.67
17:07:26|32513.67
17:07:27|32513.67
17:07:28|32513.67
17:07:29|32513.67
17:07:31|32513.67
17:07:32|32513.67
17:07:32|32513.67
17:07:33|32520.26
17:07:35|32520.26
17:07:37|32518.02
17:07:38|32518.02
17:07:39|32518.02
17:07:40|32510.85
17:07:41|32510.85
17:07:42|32510.85
17:07:43|32510.84
17:07:44|32510.84
17:07:45|32510.84
17:07:46|32510.84
17:07:47|32510.84
17:07:48|32510.85
17:07:49|32510.85
17:07:50|32510.84
17:07:51|32510.84
17:07:52|32510.84
17:07:54|32504.34
17:07:54|32507.3
17:07:55|32507.3
17:07:57|32507.3
17:07:57|32507.3
17:08:03|32507.89
17:08:03|32507.31
17:08:04|32507.31
17:08:05|32507.31
17:08:06|32507.31
17:08:07|32507.31
17:08:08|32507.31
17:08:09|32507.31
17:08:11|32507.31
17:08:12|32507.31
17:08:14|32507.3
17:08:14|32507.3
17:08:16|32507.3
17:08:17|32501.83
17:08:19|32501.83
17:08:19|32499.34
17:08:20|32499.34
17:08:21|32499.34
17:08:22|32499.34
17:08:23|32478.51
17:08:28|32483.93
17:08:29|32478.48
17:08:30|32478.48
17:08:31|32482.36
17:08:32|32482.23
17:08:32|32482.23
17:08:34|32482.23
17:08:34|32475.83
17:08:36|32475.83
17:08:37|32475.83
17:08:38|32475.83
17:08:39|32471.61
17:08:40|32489.65
17:08:41|32489.65
17:08:42|32489.65
17:08:43|32489.65
17:08:44|32489.65
17:08:45|32489.65
17:08:46|32489.65
17:08:47|32489.65
17:08:48|32489.65
17:08:49|32489.65
17:08:54|32474.13
17:08:55|32474.07
17:08:56|32474.07
17:08:57|32474.07
17:08:59|32474.07
17:08:59|32474.07
17:09:01|32480.73
17:09:02|32467.67
17:09:03|32467.67
17:09:04|32476.32
17:09:04|32476.32
17:09:06|32476.32
17:09:07|32476.32
17:09:07|32476.32
17:09:09|32476.32
17:09:10|32476.32
17:09:11|32476.32
17:09:12|32480.67
17:09:13|32474.06
17:09:15|32474.99
17:09:16|32476.02
17:09:17|32476.02
17:09:18|32476.02
17:09:20|32476.02
17:09:21|32476.02
17:09:22|32483.22
17:09:23|32483.22
17:09:23|32483.22
17:09:25|32478.47
17:09:25|32483.07
17:09:26|32483.07
17:09:27|32483.07
17:09:29|32483.07
17:09:29|32483.07
17:09:31|32482.09
17:09:31|32482.09
17:09:32|32482.09
17:09:33|32482.09
17:09:34|32479.73
17:09:35|32475.
17:09:37|32475.
17:09:38|32475.
17:09:39|32476.55
17:09:39|32468.46
17:09:40|32468.46
17:09:41|32468.46
17:09:43|32468.84
17:09:43|32468.84
17:09:44|32468.84
17:09:46|32459.92
17:09:46|32459.92
17:09:47|32462.01
17:09:48|32462.01
17:09:50|32462.01
17:09:51|32450.05
17:09:51|32450.05
17:09:53|32450.05
17:09:54|32450.
17:09:54|32450.
17:09:55|32449.25
17:09:56|32448.6
17:09:57|32448.6
17:09:59|32448.6
17:10:00|32460.66
17:10:01|32460.66
17:10:02|32464.17
17:10:04|32464.17
17:10:05|32457.74
17:10:06|32457.74
17:10:07|32457.74
17:10:07|32457.74
17:10:09|32457.74
17:10:11|32457.74
17:10:12|32457.74
17:10:13|32457.74
17:10:14|32457.74
17:10:15|32468.95
17:10:16|32468.95
17:10:17|32468.95
17:10:19|32468.95
17:10:20|32468.95
17:10:21|32468.95
17:10:22|32468.95
17:10:23|32468.95
17:10:24|32475.09
17:10:25|32475.09
17:10:26|32475.09
17:10:28|32475.09
17:10:29|32475.09
17:10:30|32475.09
17:10:31|32475.09
17:10:32|32475.36
17:10:33|32475.36
17:10:34|32475.36
17:10:35|32475.49
17:10:36|32475.49
17:10:37|32475.49
17:10:38|32475.49
17:10:40|32475.49
17:10:40|32462.18
17:10:42|32462.18
17:10:42|32462.18
17:10:43|32462.18
17:10:44|32462.18
17:10:46|32448.51
17:10:46|32448.51
17:10:47|32448.51
17:10:48|32453.09
17:10:49|32453.09
17:10:51|32453.09
17:10:52|32446.59
17:10:52|32446.59
17:10:53|32446.59
17:10:54|32446.59
17:10:56|32450.
17:10:56|32452.71
17:10:57|32452.71
17:11:00|32452.71
17:11:01|32450.16
17:11:02|32450.16
17:11:03|32450.
17:11:04|32443.51
17:11:06|32440.05
17:11:07|32442.9
17:11:08|32442.9
17:11:09|32442.9
17:11:10|32430.4
17:11:11|32430.4
17:11:12|32430.4
17:11:13|32430.4
17:11:14|32430.69
17:11:15|32430.69
17:11:16|32430.69
17:11:17|32430.69
17:11:18|32430.69
17:11:19|32430.69
17:11:20|32430.69
17:11:21|32430.69
17:11:22|32430.69
17:11:23|32433.9
17:11:25|32433.98
17:11:26|32433.98
17:11:27|32433.98
17:11:28|32441.41
17:11:30|32440.91
17:11:31|32433.46
17:11:32|32433.46
17:11:33|32433.46
17:11:33|32433.46
17:11:35|32438.88
17:11:36|32434.99
17:11:37|32434.99
17:11:38|32434.99
17:11:39|32435.34
17:11:41|32435.04
17:11:41|32435.04
17:11:43|32430.86
17:11:44|32430.86
17:11:46|32430.86
17:11:47|32430.86
17:11:47|32430.86
17:11:49|32432.27
17:11:49|32432.27
17:11:51|32432.27
17:11:51|32432.27
17:11:53|32428.61
17:11:54|32428.61
17:11:55|32428.61
17:11:56|32428.61
17:11:57|32428.61
17:11:58|32432.01
17:11:59|32432.01
17:12:00|32432.01
17:12:02|32432.01
17:12:03|32432.01
17:12:04|32425.81
17:12:04|32424.34
17:12:06|32424.34
17:12:06|32424.34
17:12:07|32424.34
17:12:08|32424.34
17:12:10|32424.34
17:12:11|32424.34
17:12:12|32424.34
17:12:13|32424.34
17:12:14|32424.34
17:12:14|32434.81
17:12:16|32426.13
17:12:17|32426.13
17:12:17|32418.28
17:12:18|32414.68
17:12:20|32400.
17:12:21|32378.67
17:12:22|32397.4
17:12:22|32397.39
17:12:24|32372.79
17:12:25|32374.65
17:12:26|32374.65
17:12:27|32324.14
17:12:28|32324.14
17:12:29|32338.11
17:12:30|32313.96
17:12:31|32311.23
17:12:32|32311.23
17:12:32|32310.33
17:12:34|32300.01
17:12:35|32300.01
17:12:36|32300.01
17:12:37|32278.2
17:12:38|32278.2
17:12:38|32277.76
17:12:40|32287.13
17:12:40|32283.7
17:12:41|32278.34
17:12:43|32271.37
17:12:44|32266.02
17:12:45|32252.09
17:12:46|32251.52
17:12:47|32250.
17:12:48|32289.6
17:12:49|32264.71
17:12:51|32283.82
17:12:51|32277.26
17:12:52|32283.25
17:12:53|32277.03
17:12:54|32286.97
17:12:56|32308.33
17:12:56|32314.31
17:12:58|32323.99
17:12:58|32324.39
17:13:00|32324.39
17:13:01|32324.39
17:13:02|32326.39
17:13:03|32326.39
17:13:04|32338.79
17:13:05|32338.79
17:13:07|32332.2
17:13:07|32332.2
17:13:08|32301.32
17:13:09|32301.32
17:13:10|32313.87
17:13:12|32313.81
17:13:12|32316.65
17:13:13|32303.09
17:13:15|32293.44
17:13:16|32293.44
17:13:17|32293.44
17:13:17|32337.02
17:13:19|32337.02
17:13:20|32342.93
17:13:21|32342.93
17:13:22|32342.93
17:13:23|32342.93
17:13:24|32342.93
17:13:25|32342.93
17:13:25|32342.93
17:13:27|32314.09
17:13:28|32320.87
17:13:29|32320.87
17:13:30|32320.87
17:13:31|32320.87
17:13:32|32324.92
17:13:33|32324.92
17:13:34|32318.19
17:13:35|32312.88
17:13:36|32312.88
17:13:37|32312.88
17:13:38|32312.88
17:13:40|32312.88
17:13:40|32312.88
17:13:41|32312.88
17:13:43|32312.88
17:13:44|32312.88
17:13:44|32312.88
17:13:46|32312.88
17:13:47|32312.88
17:13:48|32312.88
17:13:49|32312.88
17:13:50|32312.88
17:13:51|32327.89
17:13:52|32327.89
17:13:53|32327.89
17:13:54|32327.89
17:13:55|32327.95
17:13:56|32329.05
17:13:57|32329.05
17:13:59|32358.58
17:13:59|32358.58
17:14:00|32358.58
17:14:02|32358.58
17:14:02|32358.58
17:14:04|32358.58
17:14:05|32358.58
17:14:05|32358.58
17:14:06|32345.28
17:14:07|32345.28
17:14:09|32345.67
17:14:10|32345.67
17:14:11|32345.67
17:14:11|32345.67
17:14:13|32343.19
17:14:14|32326.99
17:14:15|32326.99
17:14:16|32326.99
17:14:17|32326.99
17:14:18|32326.99
17:14:19|32320.09
17:14:20|32303.49
17:14:21|32303.49
17:14:22|32313.91
17:14:23|32298.54
17:14:24|32298.54
17:14:25|32298.54
17:14:26|32298.54
17:14:27|32298.54
17:14:28|32298.54
17:14:29|32298.54
17:14:30|32298.54
17:14:31|32309.48
17:14:32|32307.3
17:14:34|32301.8
17:14:35|32301.8
17:14:35|32301.8
17:14:36|32301.8
17:14:37|32301.8
17:14:38|32301.8
17:14:39|32301.8
17:14:40|32293.91
17:14:42|32287.76
17:14:42|32287.76
17:14:44|32300.64
17:14:44|32299.95
17:14:46|32299.28
17:14:47|32306.87
17:14:47|32301.37
17:14:49|32301.37
17:14:49|32299.65
17:14:50|32306.86
17:14:51|32306.86
17:14:52|32306.86
17:14:53|32289.58
17:14:54|32289.58
17:14:56|32289.58
17:14:56|32289.58
17:14:58|32292.58
17:14:59|32302.5
17:14:59|32302.5
17:15:01|32287.46
17:15:03|32287.46
17:15:03|32285.07
17:15:04|32270.04
17:15:05|32270.
17:15:06|32270.
17:15:08|32253.98
17:15:08|32253.98
17:15:09|32265.58
17:15:11|32265.58
17:15:11|32265.58
17:15:13|32259.72
17:15:13|32250.49
17:15:14|32269.28
17:15:16|32259.49
17:15:17|32259.49
17:15:18|32259.49
17:15:19|32250.5
17:15:20|32250.5
17:15:20|32265.06
17:15:22|32265.06
17:15:22|32265.06
17:15:24|32265.06
17:15:25|32265.06
17:15:26|32274.12
17:15:28|32274.12
17:15:28|32274.12
17:15:29|32274.12
17:15:30|32274.12
17:15:31|32274.12
17:15:32|32274.12
17:15:34|32274.12
17:15:34|32274.12
17:15:35|32305.42
17:15:37|32305.42
17:15:37|32305.42
17:15:38|32305.42
17:15:40|32305.42
17:15:41|32305.42
17:15:41|32305.42
17:15:42|32305.42
17:15:43|32305.42
17:15:45|32305.42
17:15:45|32305.42
17:15:47|32322.94
17:15:47|32322.94
17:15:48|32322.94
17:15:49|32322.94
17:15:51|32322.94
17:15:52|32322.94
17:15:52|32323.62
17:15:54|32327.27
17:15:55|32315.08
17:15:55|32315.08
17:15:57|32315.08
17:15:57|32319.8
17:15:59|32322.55
17:15:59|32319.8
17:16:01|32324.33
17:16:01|32325.78
17:16:03|32315.97
17:16:05|32313.48
17:16:05|32313.48
17:16:07|32310.98
17:16:07|32274.5
17:16:09|32274.5
17:16:10|32274.5
17:16:11|32274.5
17:16:11|32274.5
17:16:13|32274.5
17:16:14|32278.34
17:16:14|32288.04
17:16:15|32274.68
17:16:17|32274.68
17:16:17|32260.71
17:16:19|32262.97
17:16:20|32262.97
17:16:20|32262.97
17:16:22|32251.38
17:16:22|32249.65
17:16:24|32232.64
17:16:25|32232.64
17:16:28|32232.64
17:16:29|32227.57
17:16:30|32227.57
17:16:31|32232.82
17:16:32|32217.23
17:16:33|32185.52
17:16:34|32192.09
17:16:35|32178.46
17:16:36|32210.29
17:16:37|32210.14
17:16:37|32200.4
17:16:38|32200.4
17:16:40|32200.4
17:16:41|32200.4
17:16:42|32259.82
17:16:43|32240.68
17:16:44|32245.18
17:16:45|32227.88
17:16:46|32250.89
17:16:47|32229.7
17:16:50|32225.73
17:16:51|32232.66
17:16:52|32262.72
17:16:53|32262.72
17:16:55|32262.72
17:16:55|32275.61
17:16:57|32275.61
17:16:57|32258.24
17:16:58|32254.77
17:16:59|32254.77
17:17:00|32254.77
17:17:02|32254.75
17:17:02|32249.52
17:17:04|32244.69
17:17:04|32244.69
17:17:06|32236.44
17:17:07|32254.85
17:17:07|32250.93
17:17:09|32236.08
17:17:10|32250.87
17:17:11|32249.49
17:17:12|32249.49
17:17:13|32264.23
17:17:14|32260.86
17:17:15|32259.2
17:17:16|32264.06
17:17:17|32250.86
17:17:18|32250.86
17:17:19|32236.47
17:17:20|32236.52
17:17:21|32236.52
17:17:22|32246.44
17:17:23|32246.44
17:17:24|32227.9
17:17:25|32228.95
17:17:26|32240.3
17:17:27|32258.99
17:17:28|32260.14
17:17:29|32260.14
17:17:31|32260.14
17:17:31|32260.14
17:17:32|32271.79
17:17:34|32271.79
17:17:35|32263.61
17:17:36|32263.61
17:17:36|32263.61
17:17:37|32294.22
17:17:38|32268.68
17:17:39|32268.68
17:17:40|32268.68
17:17:42|32258.52
17:17:43|32240.11
17:17:43|32240.11
17:17:45|32257.2
17:17:46|32257.2
17:17:47|32257.2
17:17:47|32257.2
17:17:49|32257.2
17:17:49|32257.2
17:17:50|32257.2
17:17:51|32257.2
17:17:52|32247.65
17:17:53|32241.87
17:17:55|32244.35
17:17:55|32244.35
17:17:56|32237.72
17:17:58|32237.72
17:17:58|32237.72
17:17:59|32260.27
17:18:01|32260.5
17:18:01|32266.75
17:18:02|32266.75
17:18:04|32266.75
17:18:05|32266.75
17:18:05|32269.63
17:18:06|32269.63
17:18:08|32276.69
17:18:09|32276.69
17:18:10|32276.69
17:18:11|32276.69
17:18:12|32276.69
17:18:12|32278.26
17:18:13|32278.26
17:18:15|32278.25
17:18:16|32278.25
17:18:17|32279.04
17:18:18|32284.16
17:18:19|32284.16
17:18:19|32284.16
17:18:21|32280.27
17:18:22|32280.27
17:18:23|32280.27
17:18:23|32280.27
17:18:24|32280.25
17:18:26|32280.25
17:18:27|32280.25
17:18:28|32280.25
17:18:29|32275.92
17:18:30|32275.92
17:18:31|32284.36
17:18:32|32285.92
17:18:33|32278.28
17:18:34|32272.24
17:18:35|32272.24
17:18:36|32272.24
17:18:37|32255.67
17:18:38|32223.72
17:18:40|32223.72
17:18:40|32248.51
17:18:41|32253.82
17:18:42|32253.82
17:18:43|32253.82
17:18:44|32253.82
17:18:45|32253.82
17:18:46|32253.82
17:18:47|32253.82
17:18:48|32252.18
17:18:49|32252.18
17:18:50|32241.01
17:18:51|32241.01
17:18:52|32241.01
17:18:53|32241.01
17:18:54|32241.01
17:18:55|32226.86
17:18:56|32226.86
17:18:57|32226.86
17:18:59|32226.86
17:19:00|32226.86
17:19:01|32226.86
17:19:02|32226.86
17:19:03|32232.81
17:19:04|32232.81
17:19:05|32232.81
17:19:06|32232.81
17:19:07|32232.81
17:19:08|32232.81
17:19:09|32232.81
17:19:09|32228.9
17:19:11|32231.06
17:19:12|32226.95
17:19:13|32226.95
17:19:13|32226.95
17:19:15|32226.95
17:19:16|32226.95
17:19:17|32226.05
17:19:17|32214.73
17:19:19|32214.73
17:19:20|32214.73
17:19:21|32214.73
17:19:22|32232.47
17:19:23|32235.91
17:19:24|32235.91
17:19:25|32226.03
17:19:26|32226.03
17:19:27|32226.03
17:19:28|32214.68
17:19:29|32214.23
17:19:30|32214.23
17:19:31|32213.53
17:19:32|32213.53
17:19:33|32213.53
17:19:34|32213.53
17:19:35|32213.53
17:19:37|32213.53
17:19:37|32213.53
17:19:39|32213.53
17:19:39|32207.35
17:19:41|32186.04
17:19:42|32186.04
17:19:42|32186.04
17:19:44|32186.04
17:19:45|32187.59
17:19:46|32187.59
17:19:47|32187.59
17:19:48|32187.59
17:19:49|32187.59
17:19:49|32187.59
17:19:51|32192.85
17:19:52|32192.85
17:19:53|32192.85
17:19:54|32191.54
17:19:55|32191.54
17:19:55|32196.94
17:19:57|32201.8
17:19:58|32201.8
17:19:59|32201.8
17:20:00|32207.53
17:20:01|32207.53
17:20:02|32218.36
17:20:03|32190.88
17:20:04|32213.44
17:20:05|32213.44
17:20:06|32213.44
17:20:07|32213.44
17:20:08|32213.44
17:20:10|32213.44
17:20:10|32227.83
17:20:12|32227.83
17:20:13|32251.19
17:20:14|32262.75
17:20:14|32262.75
17:20:16|32262.75
17:20:17|32262.75
17:20:18|32262.75
17:20:19|32246.35
17:20:20|32246.35
17:20:21|32246.35
17:20:22|32246.35
17:20:23|32246.35
17:20:24|32246.35
17:20:27|32261.22
17:20:27|32273.31
17:20:28|32273.31
17:20:30|32273.31
17:20:32|32273.31
17:20:32|32236.76
17:20:34|32236.76
17:20:35|32245.35
17:20:36|32243.91
17:20:36|32243.91
17:20:38|32243.91
17:20:40|32252.69
17:20:41|32252.41
17:20:42|32260.88
17:20:43|32256.28
17:20:44|32259.81
17:20:45|32259.85
17:20:46|32259.86
17:20:48|32274.53
17:20:48|32274.51
17:20:50|32270.57
17:20:51|32265.11
17:20:51|32264.26
17:20:54|32263.09
17:20:55|32263.09
17:20:56|32258.39
17:20:57|32258.39
17:20:58|32258.39
17:20:59|32260.18
17:21:00|32260.18
17:21:01|32261.81
17:21:02|32261.81
17:21:03|32262.01
17:21:04|32262.01
17:21:06|32262.01
17:21:06|32262.01
17:21:07|32262.01
17:21:08|32265.32
17:21:09|32265.32
17:21:10|32265.28
17:21:11|32265.36
17:21:12|32274.25
17:21:13|32274.25
17:21:14|32278.15
17:21:15|32278.15
17:21:21|32276.6
17:21:22|32274.27
17:21:23|32277.3
17:21:24|32277.3
17:21:25|32277.3
17:21:26|32277.31
17:21:27|32285.06
17:21:28|32285.06
17:21:29|32283.12
17:21:30|32283.12
17:21:31|32283.12
17:21:33|32283.12
17:21:34|32284.29
17:21:35|32284.29
17:21:36|32284.29
17:21:37|32285.06
17:21:38|32287.98
17:21:39|32287.98
17:21:40|32287.98
17:21:41|32287.98
17:21:42|32287.98
17:21:43|32287.98
17:21:44|32287.98
17:21:45|32287.98
17:21:46|32296.14
17:21:47|32296.14
17:21:48|32291.97
17:21:49|32291.97
17:21:50|32277.91
17:21:51|32295.19
17:21:52|32295.19
17:21:53|32295.17
17:21:54|32288.83
17:21:55|32288.83
17:21:56|32288.77
17:21:57|32288.77
17:21:58|32285.65
17:21:59|32285.65
17:22:00|32285.65
17:22:01|32285.65
17:22:02|32285.65
17:22:03|32292.09
17:22:04|32292.09
17:22:05|32291.79
17:22:06|32291.79
17:22:07|32291.79
17:22:08|32291.79
17:22:09|32291.79
17:22:10|32299.76
17:22:11|32299.76
17:22:12|32301.67
17:22:13|32301.67
17:22:15|32298.57
17:22:16|32301.62
17:22:17|32301.67
17:22:18|32305.87
17:22:18|32298.57
17:22:20|32302.09
17:22:21|32302.09
17:22:22|32290.65
17:22:24|32290.65
17:22:24|32285.05
17:22:26|32285.05
17:22:26|32285.05
17:22:28|32285.05
17:22:28|32289.65
17:22:30|32289.75
17:22:31|32289.75
17:22:32|32289.75
17:22:33|32292.97
17:22:35|32301.3
17:22:35|32301.3
17:22:37|32301.3
17:22:37|32301.3
17:22:39|32301.3
17:22:40|32301.3
17:22:40|32300.9
17:22:42|32299.47
17:22:43|32299.47
17:22:44|32307.11
17:22:45|32307.11
17:22:46|32307.11
17:22:47|32307.11
17:22:48|32307.11
17:22:49|32307.52
17:22:50|32307.52
17:22:51|32307.53
17:22:53|32307.53
17:22:54|32307.53
17:22:54|32307.53
17:22:55|32307.53
17:22:56|32307.53
17:22:57|32307.53
17:22:59|32307.53
17:22:59|32307.53
17:23:01|32307.53
17:23:01|32307.53
17:23:03|32306.98
17:23:04|32306.98
17:23:04|32306.98
17:23:05|32306.84
17:23:06|32306.82
17:23:07|32301.23
17:23:09|32301.23
17:23:10|32301.23
17:23:11|32306.99
17:23:12|32306.99
17:23:13|32306.99
17:23:14|32306.99
17:23:15|32306.99
17:23:16|32306.99
17:23:17|32306.99
17:23:18|32306.99
17:23:19|32306.8
17:23:20|32306.8
17:23:21|32304.4
17:23:22|32304.4
17:23:23|32301.1
17:23:25|32301.1
17:23:26|32301.1
17:23:28|32301.1
17:23:28|32301.1
17:23:30|32301.1
17:23:32|32296.21
17:23:32|32296.21
17:23:33|32296.21
17:23:34|32292.16
17:23:35|32292.15
17:23:36|32292.15
17:23:37|32292.15
17:23:38|32292.15
17:23:39|32292.15
17:23:41|32292.15
17:23:42|32289.59
17:23:43|32289.59
17:23:43|32289.59
17:23:45|32289.59
17:23:46|32289.59
17:23:47|32289.59
17:23:47|32289.59
17:23:48|32288.85
17:23:49|32288.85
17:23:51|32288.85
17:23:52|32288.85
17:23:53|32288.85
17:23:53|32288.85
17:23:55|32288.85
17:23:56|32288.85
17:23:57|32288.85
17:23:58|32285.34
17:23:59|32285.34
17:24:03|32285.34
17:24:03|32285.34
17:24:05|32294.2
17:24:06|32294.2
17:24:06|32294.2
17:24:07|32294.2
17:24:09|32294.2
17:24:09|32294.2
17:24:11|32294.2
17:24:11|32294.2
17:24:13|32294.2
17:24:13|32294.2
17:24:15|32296.01
17:24:15|32296.02
17:24:16|32296.01
17:24:17|32296.01
17:24:19|32296.02
17:24:20|32296.02
17:24:21|32296.01
17:24:22|32296.01
17:24:23|32296.01
17:24:24|32288.6
17:24:26|32295.52
17:24:27|32295.52
17:24:28|32294.26
17:24:29|32294.26
17:24:31|32290.28
17:24:32|32288.19
17:24:33|32283.11
17:24:34|32277.66
17:24:35|32277.66
17:24:36|32277.66
17:24:37|32277.66
17:24:38|32277.66
17:24:39|32277.66
17:24:40|32277.66
17:24:41|32277.65
17:24:42|32277.65
17:24:43|32277.65
17:24:44|32277.64
17:24:45|32277.63
17:24:46|32277.64
17:24:48|32277.64
17:24:48|32277.64
17:24:50|32275.07
17:24:51|32275.07
17:24:52|32275.07
17:24:53|32275.07
17:24:54|32275.07
17:24:55|32279.93
17:24:56|32279.93
17:24:57|32279.9
17:24:59|32279.9
17:24:59|32279.9
17:25:00|32279.9
17:25:01|32279.9
17:25:02|32275.85
17:25:04|32273.66
17:25:05|32273.66
17:25:06|32273.66
17:25:07|32273.66
17:25:08|32273.66
17:25:09|32273.66
17:25:10|32273.66
17:25:11|32270.01
17:25:12|32270.01
17:25:13|32270.01
17:25:14|32260.92
17:25:15|32260.92
17:25:16|32260.92
17:25:17|32260.92
17:25:18|32260.92
17:25:19|32260.92
17:25:20|32260.92
17:25:21|32260.92
17:25:22|32260.92
17:25:23|32259.17
17:25:24|32259.92
17:25:25|32259.92
17:25:27|32265.18
17:25:28|32265.18
17:25:28|32265.18
17:25:30|32265.18
17:25:30|32270.04
17:25:32|32270.04
17:25:33|32270.04
17:25:34|32270.04
17:25:36|32270.04
17:25:37|32270.04
17:25:38|32259.17
17:25:39|32259.17
17:25:40|32259.17
17:25:41|32259.17
17:25:42|32259.17
17:25:43|32259.17
17:25:44|32259.17
17:25:47|32259.17
17:25:47|32259.15
17:25:48|32259.15
17:25:49|32251.28
17:25:50|32251.28
17:25:51|32251.28
17:25:52|32249.78
17:25:53|32243.4
17:25:54|32243.39
17:25:55|32242.94
17:25:57|32242.94
17:25:57|32243.83
17:25:58|32243.83
17:25:59|32243.83
17:26:00|32243.83
17:26:02|32243.83
17:26:03|32243.83
17:26:04|32243.83
17:26:04|32243.83
17:26:06|32249.27
17:26:07|32249.27
17:26:07|32249.27
17:26:08|32249.27
17:26:09|32249.27
17:26:11|32249.27
17:26:11|32249.27
17:26:13|32249.27
17:26:14|32236.5
17:26:14|32236.5
17:26:15|32236.5
17:26:16|32239.89
17:26:17|32239.
17:26:18|32239.
17:26:20|32238.99
17:26:20|32238.99
17:26:21|32238.99
17:26:22|32238.99
17:26:24|32238.99
17:26:25|32238.99
17:26:26|32238.99
17:26:28|32238.99
17:26:28|32238.99
17:26:30|32238.99
17:26:31|32238.99
17:26:32|32238.99
17:26:33|32238.99
17:26:34|32238.99
17:26:35|32238.99
17:26:35|32240.6
17:26:37|32240.6
17:26:37|32240.6
17:26:38|32240.6
17:26:40|32240.6
17:26:42|32249.44
17:26:43|32250.19
17:26:43|32250.19
17:26:44|32258.78
17:26:46|32258.78
17:26:46|32258.78
17:26:47|32258.78
17:26:48|32258.78
17:26:50|32258.78
17:26:50|32270.97
17:26:52|32270.97
17:26:53|32271.85
17:26:54|32271.85
17:26:55|32271.85
17:26:56|32271.85
17:26:57|32271.85
17:26:57|32271.85
17:26:58|32271.85
17:26:59|32273.39
17:27:01|32278.88
17:27:01|32278.87
17:27:02|32277.77
17:27:03|32277.77
17:27:04|32277.77
17:27:06|32286.72
17:27:07|32298.46
17:27:08|32296.4
17:27:08|32287.69
17:27:09|32287.69
17:27:10|32287.69
17:27:11|32287.69
17:27:13|32287.69
17:27:14|32287.69
17:27:15|32287.69
17:27:16|32287.69
17:27:17|32287.95
17:27:18|32293.03
17:27:19|32287.94
17:27:20|32287.94
17:27:21|32287.94
17:27:22|32287.94
17:27:23|32287.94
17:27:24|32290.81
17:27:25|32290.81
17:27:26|32290.81
17:27:27|32296.82
17:27:28|32296.82
17:27:30|32296.82
17:27:31|32296.82
17:27:32|32296.82
17:27:33|32296.82
17:27:34|32291.03
17:27:36|32291.03
17:27:37|32296.88
17:27:38|32296.88
17:27:39|32294.39
17:27:39|32294.39
17:27:40|32294.38
17:27:42|32294.38
17:27:42|32294.38
17:27:44|32296.36
17:27:45|32302.83
17:27:45|32299.79
17:27:47|32300.33
17:27:47|32300.33
17:27:48|32299.59
17:27:49|32303.57
17:27:50|32303.57
17:27:52|32303.58
17:27:53|32302.83
17:27:54|32302.83
17:27:55|32303.2
17:27:56|32302.8
17:27:58|32302.55
17:27:58|32303.6
17:27:59|32304.77
17:28:00|32304.76
17:28:01|32304.77
17:28:02|32304.77
17:28:03|32299.98
17:28:04|32299.98
17:28:05|32299.98
17:28:06|32305.45
17:28:07|32305.43
17:28:09|32305.43
17:28:09|32305.43
17:28:11|32307.8
17:28:11|32306.48
17:28:12|32300.3
17:28:13|32300.3
17:28:14|32300.3
17:28:15|32306.78
17:28:16|32308.84
17:28:18|32309.22
17:28:18|32309.22
17:28:19|32313.42
17:28:20|32310.2
17:28:21|32313.56
17:28:22|32313.56
17:28:23|32318.61
17:28:24|32313.56
17:28:25|32314.02
17:28:26|32315.07
17:28:27|32308.37
17:28:29|32317.89
17:28:30|32317.89
17:28:32|32317.85
17:28:34|32318.62
17:28:35|32318.62
17:28:36|32319.03
17:28:37|32319.03
17:28:38|32319.03
17:28:39|32319.03
17:28:40|32319.03
17:28:41|32321.79
17:28:42|32324.94
17:28:43|32325.15
17:28:44|32323.42
17:28:45|32321.75
17:28:47|32321.86
17:28:47|32321.86
17:28:49|32321.86
17:28:50|32321.86
17:28:50|32325.14
17:28:52|32325.14
17:28:53|32325.14
17:28:54|32321.23
17:28:55|32321.23
17:28:56|32321.26
17:28:57|32321.26
17:28:58|32321.97
17:28:59|32319.15
17:29:00|32322.69
17:29:01|32337.66
17:29:03|32336.97
17:29:03|32336.97
17:29:04|32336.97
17:29:05|32336.97
17:29:06|32331.39
17:29:07|32331.39
17:29:08|32331.39
17:29:09|32334.89
17:29:10|32334.89
17:29:11|32338.12
17:29:12|32338.61
17:29:13|32331.11
17:29:15|32331.11
17:29:16|32331.11
17:29:17|32331.11
17:29:18|32341.19
17:29:19|32341.19
17:29:19|32344.47
17:29:20|32344.47
17:29:21|32344.46
17:29:22|32344.46
17:29:24|32335.13
17:29:24|32335.13
17:29:25|32334.76
17:29:26|32334.76
17:29:27|32341.77
17:29:28|32341.77
17:29:30|32347.63
17:29:31|32340.97
17:29:32|32340.97
17:29:33|32340.97
17:29:34|32331.51
17:29:35|32339.08
17:29:36|32339.08
17:29:37|32339.08
17:29:38|32339.08
17:29:39|32329.52
17:29:41|32329.52
17:29:41|32322.18
17:29:42|32322.17
17:29:43|32322.17
17:29:44|32322.17
17:29:45|32327.56
17:29:46|32327.56
17:29:48|32327.55
17:29:49|32327.55
17:29:50|32327.55
17:29:51|32327.57
17:29:52|32327.57
17:29:53|32327.57
17:29:54|32327.57
17:29:56|32327.57
17:29:57|32327.57
17:29:58|32327.57
17:29:59|32336.44
17:29:59|32332.53
17:30:01|32332.53
17:30:01|32335.16
17:30:02|32335.16
17:30:04|32345.61
17:30:05|32345.63
17:30:06|32345.63
17:30:07|32340.17
17:30:08|32334.98
17:30:09|32334.98
17:30:10|32331.5
17:30:11|32331.5
17:30:12|32326.27
17:30:13|32325.97
17:30:14|32325.97
17:30:15|32323.9
17:30:16|32323.9
17:30:17|32339.49
17:30:18|32339.5
17:30:19|32339.5
17:30:20|32339.5
17:30:22|32339.49
17:30:23|32339.49
17:30:24|32339.49
17:30:25|32339.49
17:30:26|32324.77
17:30:27|32327.09
17:30:28|32327.1
17:30:29|32334.32
17:30:30|32334.32
17:30:32|32334.32
17:30:33|32334.32
17:30:33|32334.32
17:30:35|32334.05
17:30:36|32332.59
17:30:36|32328.12
17:30:38|32328.12
17:30:38|32328.12
17:30:40|32328.29
17:30:41|32329.87
17:30:42|32329.87
17:30:43|32329.87
17:30:44|32329.87
17:30:45|32326.68
17:30:46|32326.68
17:30:47|32323.29
17:30:48|32323.33
17:30:49|32323.33
17:30:50|32323.33
17:30:52|32323.33
17:30:53|32323.33
17:30:53|32323.33
17:30:54|32323.33
17:30:55|32323.33
17:30:56|32328.12
17:30:57|32328.12
17:30:58|32328.12
17:31:00|32328.12
17:31:00|32328.12
17:31:02|32328.12
17:31:03|32337.33
17:31:03|32332.96
17:31:04|32332.96
17:31:05|32332.96
17:31:06|32332.96
17:31:08|32332.96
17:31:08|32326.11
17:31:09|32326.11
17:31:11|32326.11
17:31:12|32326.11
17:31:12|32319.95
17:31:13|32319.95
17:31:14|32319.95
17:31:15|32320.91
17:31:17|32320.86
17:31:17|32320.83
17:31:19|32320.83
17:31:20|32320.78
17:31:21|32320.78
17:31:22|32320.78
17:31:23|32320.46
17:31:24|32320.46
17:31:25|32320.39
17:31:26|32320.37
17:31:27|32320.37
17:31:28|32320.37
17:31:29|32319.72
17:31:30|32319.72
17:31:31|32319.72
17:31:33|32319.72
17:31:34|32316.57
17:31:34|32316.57
17:31:36|32313.51
17:31:37|32313.51
17:31:38|32313.51
17:31:39|32313.51
17:31:40|32316.79
17:31:42|32314.97
17:31:42|32314.97
17:31:43|32314.97
17:31:45|32314.97
17:31:45|32307.59
17:31:47|32307.59
17:31:48|32305.7
17:31:48|32305.7
17:31:49|32311.28
17:31:51|32311.28
17:31:51|32311.28
17:31:53|32311.28
17:31:54|32299.16
17:31:55|32299.16
17:31:56|32299.17
17:31:57|32299.17
17:32:03|32299.17
17:32:03|32301.33
17:32:05|32301.33
17:32:06|32301.33
17:32:07|32301.33
17:32:08|32317.02
17:32:08|32318.25
17:32:10|32318.25
17:32:11|32318.25
17:32:12|32318.25
17:32:13|32318.19
17:32:14|32318.19
17:32:15|32318.19
17:32:16|32318.19
17:32:17|32318.19
17:32:18|32318.19
17:32:19|32310.43
17:32:20|32318.23
17:32:21|32318.23
17:32:22|32320.86
17:32:23|32320.86
17:32:24|32320.86
17:32:25|32320.86
17:32:26|32320.86
17:32:27|32320.86
17:32:28|32320.86
17:32:29|32318.36
17:32:30|32318.36
17:32:31|32310.96
17:32:33|32310.96
17:32:34|32310.96
17:32:35|32310.96
17:32:36|32311.4
17:32:37|32306.96
17:32:37|32306.96
17:32:39|32306.96
17:32:40|32306.96
17:32:40|32306.96
17:32:42|32306.96
17:32:43|32306.96
17:32:44|32306.96
17:32:45|32306.96
17:32:46|32306.96
17:32:48|32306.96
17:32:49|32306.96
17:32:50|32306.96
17:32:51|32306.96
17:32:51|32306.96
17:32:53|32314.57
17:32:54|32314.57
17:32:55|32314.57
17:32:56|32314.57
17:32:57|32314.57
17:32:58|32314.57
17:32:59|32314.57
17:33:00|32314.57
17:33:01|32314.57
17:33:02|32314.57
17:33:03|32314.57
17:33:04|32328.32
17:33:06|32328.54
17:33:07|32328.54
17:33:07|32328.54
17:33:08|32328.54
17:33:10|32328.54
17:33:10|32328.54
17:33:12|32317.49
17:33:12|32317.49
17:33:13|32317.49
17:33:14|32312.94
17:33:15|32312.94
17:33:16|32312.94
17:33:18|32312.94
17:33:18|32312.94
17:33:20|32310.71
17:33:21|32310.71
17:33:22|32310.71
17:33:24|32309.19
17:33:24|32306.72
17:33:25|32299.26
17:33:26|32299.26
17:33:27|32305.36
17:33:29|32305.36
17:33:30|32305.36
17:33:30|32303.82
17:33:32|32303.82
17:33:33|32303.82
17:33:33|32303.82
17:33:35|32297.29
17:33:36|32297.29
17:33:37|32310.64
17:33:38|32310.64
17:33:39|32310.64
17:33:41|32310.64
17:33:42|32310.64
17:33:43|32310.64
17:33:44|32311.54
17:33:45|32311.54
17:33:45|32311.54
17:33:47|32311.54
17:33:47|32311.54
17:33:48|32311.54
17:33:50|32311.54
17:33:51|32311.54
17:33:51|32311.54
17:33:53|32311.54
17:33:54|32311.54
17:33:54|32311.54
17:33:55|32311.54
17:33:57|32311.54
17:33:58|32311.54
17:33:58|32311.54
17:34:00|32311.54
17:34:00|32311.54
17:34:01|32311.54
17:34:03|32304.12
17:34:03|32304.12
17:34:05|32304.12
17:34:06|32304.12
17:34:07|32304.12
17:34:08|32304.12
17:34:09|32304.12
17:34:10|32304.12
17:34:10|32313.46
17:34:12|32313.46
17:34:13|32313.46
17:34:14|32313.46
17:34:15|32313.46
17:34:16|32309.54
17:34:17|32309.54
17:34:19|32309.54
17:34:19|32309.54
17:34:20|32309.54
17:34:22|32313.36
17:34:22|32318.73
17:34:23|32318.73
17:34:24|32318.73
17:34:26|32318.73
17:34:26|32318.52
17:34:27|32318.52
17:34:28|32318.52
17:34:30|32318.52
17:34:30|32318.52
17:34:31|32318.52
17:34:33|32317.23
17:34:33|32317.23
17:34:35|32317.23
17:34:37|32317.23
17:34:38|32317.23
17:34:39|32317.23
17:34:41|32325.11
17:34:42|32325.11
17:34:43|32325.11
17:34:44|32325.11
17:34:45|32325.11
17:34:47|32325.11
17:34:47|32325.11
17:34:48|32325.11
17:34:50|32325.11
17:34:50|32325.11
17:34:52|32325.11
17:34:53|32325.11
17:34:53|32310.78
17:34:55|32314.72
17:34:55|32310.78
17:34:57|32313.12
17:34:58|32313.12
17:34:59|32313.12
17:34:59|32313.06
17:35:01|32312.8
17:35:02|32312.8
17:35:03|32311.87
17:35:04|32311.87
17:35:05|32307.67
17:35:06|32307.67
17:35:07|32307.65
17:35:08|32307.65
17:35:09|32307.65
17:35:10|32307.65
17:35:11|32307.06
17:35:12|32307.06
17:35:14|32307.06
17:35:14|32300.95
17:35:15|32300.91
17:35:16|32300.91
17:35:17|32300.91
17:35:19|32300.91
17:35:20|32307.22
17:35:21|32307.22
17:35:22|32307.22
17:35:22|32307.22
17:35:23|32307.22
17:35:25|32306.84
17:35:25|32306.84
17:35:26|32306.84
17:35:28|32306.84
17:35:28|32306.84
17:35:30|32306.84
17:35:31|32306.84
17:35:32|32306.84
17:35:33|32306.84
17:35:34|32306.84
17:35:35|32306.84
17:35:37|32306.54
17:35:37|32306.54
17:35:39|32306.51
17:35:40|32306.51
17:35:41|32306.51
17:35:42|32306.51
17:35:43|32306.51
17:35:44|32306.51
17:35:45|32306.51
17:35:47|32306.51
17:35:47|32306.51
17:35:49|32306.51
17:35:50|32306.51
17:35:51|32306.51
17:35:52|32303.24
17:35:53|32306.33
17:35:54|32306.33
17:35:55|32306.25
17:35:56|32306.23
17:35:57|32306.24
17:35:58|32306.47
17:35:59|32306.47
17:36:00|32306.47
17:36:01|32306.47
17:36:02|32306.47
17:36:03|32306.47
17:36:04|32306.47
17:36:05|32306.47
17:36:06|32306.47
17:36:07|32307.31
17:36:08|32307.31
17:36:09|32307.31
17:36:10|32307.31
17:36:11|32308.4
17:36:12|32314.33
17:36:13|32314.33
17:36:14|32314.33
17:36:15|32314.33
17:36:16|32314.33
17:36:17|32314.33
17:36:18|32320.21
17:36:19|32320.21
17:36:20|32329.86
17:36:21|32329.86
17:36:22|32329.86
17:36:23|32329.86
17:36:24|32332.78
17:36:25|32332.78
17:36:26|32332.78
17:36:27|32332.78
17:36:28|32332.78
17:36:29|32332.78
17:36:30|32332.78
17:36:31|32332.78
17:36:32|32332.78
17:36:33|32332.71
17:36:34|32332.71
17:36:35|32332.71
17:36:36|32330.3
17:36:37|32328.39
17:36:39|32328.39
17:36:40|32340.35
17:36:41|32340.35
17:36:42|32340.35
17:36:43|32340.35
17:36:43|32340.99
17:36:44|32340.99
17:36:46|32342.73
17:36:46|32342.73
17:36:48|32342.73
17:36:49|32342.73
17:36:50|32342.73
17:36:51|32342.73
17:36:51|32342.73
17:36:53|32342.73
17:36:53|32342.73
17:36:55|32342.73
17:36:55|32341.7
17:36:56|32341.7
17:36:58|32341.7
17:36:59|32341.7
17:37:00|32341.7
17:37:01|32341.7
17:37:02|32341.7
17:37:03|32342.94
17:37:04|32345.32
17:37:05|32345.32
17:37:06|32345.32
17:37:07|32345.32
17:37:08|32345.32
17:37:09|32345.32
17:37:10|32345.32
17:37:11|32345.32
17:37:12|32345.32
17:37:13|32345.32
17:37:14|32345.32
17:37:15|32345.32
17:37:16|32345.32
17:37:17|32345.32
17:37:18|32345.32
17:37:19|32340.56
17:37:20|32340.56
17:37:21|32340.56
17:37:22|32340.56
17:37:23|32340.56
17:37:24|32340.56
17:37:25|32340.56
17:37:26|32340.59
17:37:27|32352.39
17:37:28|32352.38
17:37:29|32352.38
17:37:30|32339.92
17:37:31|32339.92
17:37:32|32339.92
17:37:33|32339.92
17:37:34|32339.92
17:37:35|32339.92
17:37:36|32339.92
17:37:38|32353.07
17:37:39|32359.08
17:37:40|32359.08
17:37:41|32359.08
17:37:42|32359.08
17:37:43|32359.08
17:37:44|32359.08
17:37:46|32359.08
17:37:46|32359.09
17:37:47|32359.09
17:37:48|32359.09
17:37:49|32359.09
17:37:50|32359.09
17:37:52|32359.09
17:37:52|32359.09
17:37:53|32367.06
17:37:55|32367.06
17:37:56|32367.05
17:37:57|32367.02
17:37:58|32367.05
17:37:59|32367.05
17:38:00|32367.05
17:38:01|32367.05
17:38:02|32367.05
17:38:03|32367.05
17:38:04|32367.05
17:38:05|32367.05
17:38:06|32367.05
17:38:07|32367.05
17:38:08|32367.05
17:38:09|32367.05
17:38:10|32367.05
17:38:11|32367.05
17:38:12|32367.05
17:38:13|32367.05
17:38:14|32367.05
17:38:15|32367.05
17:38:16|32367.05
17:38:19|32367.05
17:38:20|32363.5
17:38:21|32362.45
17:38:22|32355.27
17:38:24|32340.98
17:38:24|32340.98
17:38:25|32340.98
17:38:26|32336.57
17:38:27|32336.57
17:38:28|32336.57
17:38:29|32336.57
17:38:30|32346.36
17:38:31|32346.36
17:38:32|32346.36
17:38:33|32345.91
17:38:34|32345.91
17:38:35|32345.91
17:38:36|32345.91
17:38:37|32345.91
17:38:38|32345.91
17:38:40|32339.04
17:38:41|32339.04
17:38:43|32339.04
17:38:44|32338.89
17:38:45|32338.89
17:38:46|32338.89
17:38:46|32333.69
17:38:47|32333.69
17:38:49|32333.69
17:38:49|32333.69
17:38:50|32345.98
17:38:51|32345.98
17:38:53|32345.98
17:38:54|32345.98
17:38:54|32345.98
17:38:56|32345.98
17:38:57|32345.98
17:38:58|32345.98
17:38:59|32345.98
17:39:00|32331.83
17:39:01|32331.83
17:39:02|32331.83
17:39:03|32332.47
17:39:04|32343.85
17:39:05|32333.11
17:39:06|32333.07
17:39:07|32333.07
17:39:08|32333.07
17:39:09|32342.73
17:39:10|32342.73
17:39:11|32342.73
17:39:12|32342.73
17:39:13|32342.73
17:39:14|32342.73
17:39:15|32342.73
17:39:17|32342.73
17:39:17|32342.73
17:39:18|32342.73
17:39:19|32342.73
17:39:20|32342.73
17:39:21|32342.73
17:39:22|32342.73
17:39:23|32342.73
17:39:24|32344.5
17:39:25|32344.5
17:39:26|32333.69
17:39:27|32333.69
17:39:28|32338.24
17:39:29|32338.24
17:39:30|32338.24
17:39:31|32338.24
17:39:32|32338.24
17:39:34|32338.24
17:39:34|32337.92
17:39:35|32337.92
17:39:36|32338.72
17:39:37|32338.72
17:39:38|32338.72
17:39:40|32336.78
17:39:41|32346.39
17:39:42|32346.39
17:39:43|32346.39
17:39:44|32346.39
17:39:45|32346.39
17:39:46|32338.76
17:39:48|32337.35
17:39:48|32337.35
17:39:50|32337.35
17:39:50|32329.18
17:39:52|32329.18
17:39:53|32329.29
17:39:54|32329.35
17:39:55|32329.35
17:39:55|32329.35
17:39:57|32329.35
17:39:58|32329.35
17:39:59|32329.35
17:40:01|32329.35
17:40:02|32337.61
17:40:03|32337.61
17:40:04|32343.02
17:40:05|32343.03
17:40:06|32343.03
17:40:07|32343.03
17:40:08|32343.03
17:40:09|32343.03
17:40:10|32343.03
17:40:11|32343.03
17:40:12|32343.03
17:40:12|32343.03
17:40:14|32340.96
17:40:15|32340.96
17:40:15|32340.96
17:40:17|32340.96
17:40:18|32340.96
17:40:18|32340.96
17:40:20|32340.96
17:40:20|32340.95
17:40:22|32335.48
17:40:23|32335.48
17:40:24|32335.48
17:40:25|32335.48
17:40:26|32335.48
17:40:27|32335.48
17:40:28|32335.48
17:40:29|32335.48
17:40:30|32335.48
17:40:31|32335.48
17:40:32|32335.48
17:40:33|32335.48
17:40:35|32338.94
17:40:36|32338.94
17:40:36|32338.94
17:40:37|32338.94
17:40:39|32338.94
17:40:39|32338.94
17:40:41|32338.94
17:40:43|32336.71
17:40:44|32336.71
17:40:45|32329.2
17:40:46|32329.2
17:40:47|32329.2
17:40:47|32329.2
17:40:49|32321.95
17:40:50|32321.25
17:40:51|32321.09
17:40:52|32321.09
17:40:53|32316.43
17:40:54|32321.39
17:40:55|32321.39
17:40:56|32321.4
17:40:57|32316.91
17:40:58|32316.91
17:40:59|32316.91
17:41:00|32316.91
17:41:01|32316.91
17:41:02|32322.31
17:41:03|32322.31
17:41:04|32329.22
17:41:05|32329.22
17:41:06|32322.36
17:41:07|32329.06
17:41:08|32329.06
17:41:09|32329.06
17:41:11|32329.06
17:41:11|32329.06
17:41:12|32329.06
17:41:14|32329.06
17:41:15|32329.21
17:41:15|32329.22
17:41:17|32329.22
17:41:17|32329.22
17:41:18|32329.22
17:41:19|32329.22
17:41:20|32329.22
17:41:21|32329.22
17:41:22|32335.44
17:41:23|32335.44
17:41:24|32335.44
17:41:26|32335.44
17:41:27|32335.44
17:41:27|32346.36
17:41:29|32346.36
17:41:29|32346.36
17:41:31|32346.36
17:41:32|32346.36
17:41:33|32347.82
17:41:33|32347.82
17:41:35|32347.82
17:41:36|32347.82
17:41:37|32347.82
17:41:38|32347.82
17:41:39|32347.82
17:41:40|32347.82
17:41:41|32349.36
17:41:42|32349.36
17:41:43|32349.96
17:41:45|32349.96
17:41:45|32349.96
17:41:47|32349.96
17:41:48|32349.96
17:41:49|32349.96
17:41:50|32349.96
17:41:53|32349.96
17:41:54|32349.96
17:41:55|32352.94
17:41:56|32352.94
17:41:56|32352.94
17:41:58|32352.94
17:41:59|32352.94
17:42:00|32352.94
17:42:00|32352.94
17:42:02|32356.87
17:42:03|32356.87
17:42:04|32356.87
17:42:05|32356.87
17:42:06|32356.87
17:42:07|32356.87
17:42:08|32356.87
17:42:09|32356.88
17:42:10|32356.88
17:42:11|32356.88
17:42:12|32356.88
17:42:12|32356.88
17:42:13|32356.88
17:42:15|32366.76
17:42:16|32366.75
17:42:16|32366.75
17:42:18|32366.75
17:42:18|32366.75
17:42:20|32366.75
17:42:20|32366.75
17:42:21|32366.75
17:42:22|32366.75
17:42:24|32360.86
17:42:25|32360.86
17:42:26|32360.86
17:42:27|32360.86
17:42:28|32348.6
17:42:29|32348.6
17:42:30|32348.6
17:42:32|32348.6
17:42:32|32360.87
17:42:33|32360.87
17:42:34|32360.87
17:42:36|32362.79
17:42:36|32360.86
17:42:37|32360.86
17:42:38|32360.28
17:42:39|32360.26
17:42:40|32360.26
17:42:41|32359.99
17:42:43|32359.99
17:42:45|32359.99
17:42:46|32359.99
17:42:47|32359.99
17:42:48|32359.99
17:42:49|32360.04
17:42:50|32360.04
17:42:51|32360.04
17:42:52|32359.97
17:42:53|32359.97
17:42:54|32359.97
17:42:55|32360.09
17:42:56|32360.09
17:42:57|32360.09
17:42:58|32358.06
17:42:59|32366.51
17:43:01|32366.51
17:43:04|32360.91
17:43:04|32360.91
17:43:06|32360.91
17:43:07|32345.53
17:43:08|32345.53
17:43:09|32356.66
17:43:09|32356.66
17:43:11|32356.66
17:43:12|32356.66
17:43:13|32356.66
17:43:14|32356.66
17:43:15|32348.13
17:43:16|32348.13
17:43:18|32348.13
17:43:18|32363.62
17:43:19|32363.62
17:43:21|32363.57
17:43:22|32363.53
17:43:23|32363.53
17:43:24|32363.53
17:43:25|32363.6
17:43:26|32363.6
17:43:27|32363.6
17:43:28|32357.15
17:43:29|32357.15
17:43:30|32357.15
17:43:31|32357.15
17:43:32|32357.15
17:43:33|32357.15
17:43:34|32357.15
17:43:35|32357.15
17:43:36|32357.15
17:43:37|32357.15
17:43:38|32357.15
17:43:39|32357.15
17:43:40|32357.15
17:43:41|32357.15
17:43:42|32357.15
17:43:44|32357.15
17:43:45|32357.15
17:43:45|32357.15
17:43:47|32357.15
17:43:48|32357.15
17:43:49|32357.15
17:43:50|32357.15
17:43:51|32357.15
17:43:52|32357.15
17:43:53|32357.15
17:43:54|32357.15
17:43:55|32357.15
17:43:56|32358.12
17:43:57|32372.36
17:43:58|32366.61
17:43:59|32359.55
17:44:00|32359.08
17:44:01|32359.08
17:44:02|32357.18
17:44:03|32357.18
17:44:04|32357.18
17:44:05|32350.42
17:44:06|32350.42
17:44:07|32351.15
17:44:08|32351.15
17:44:09|32351.15
17:44:10|32351.15
17:44:11|32351.15
17:44:12|32351.15
17:44:13|32351.15
17:44:14|32351.15
17:44:15|32351.15
17:44:16|32351.15
17:44:17|32351.15
17:44:18|32351.15
17:44:19|32335.59
17:44:20|32335.59
17:44:21|32335.59
17:44:22|32357.56
17:44:23|32357.56
17:44:24|32357.49
17:44:25|32357.49
17:44:26|32357.49
17:44:27|32357.49
17:44:28|32357.49
17:44:29|32353.95
17:44:30|32353.95
17:44:31|32353.95
17:44:32|32353.95
17:44:33|32353.95
17:44:34|32353.95
17:44:35|32353.95
17:44:36|32353.95
17:44:37|32364.5
17:44:38|32364.5
17:44:39|32364.82
17:44:40|32364.82
17:44:41|32364.82
17:44:42|32364.82
17:44:44|32364.82
17:44:45|32365.18
17:44:46|32365.17
17:44:48|32365.17
17:44:48|32365.19
17:44:49|32365.19
17:44:50|32365.19
17:44:51|32365.19
17:44:52|32365.19
17:44:53|32365.19
17:44:54|32365.19
17:44:55|32365.19
17:44:56|32365.19
17:44:57|32365.18
17:44:58|32365.18
17:44:59|32365.18
17:45:00|32365.18
17:45:01|32365.18
17:45:02|32365.18
17:45:03|32365.18
17:45:05|32365.19
17:45:05|32361.03
17:45:07|32361.03
17:45:08|32361.03
17:45:09|32361.03
17:45:10|32361.03
17:45:11|32361.03
17:45:12|32361.71
17:45:13|32356.22
17:45:14|32356.22
17:45:15|32357.07
17:45:16|32357.07
17:45:17|32357.07
17:45:18|32357.07
17:45:19|32357.07
17:45:20|32364.44
17:45:21|32364.44
17:45:22|32364.44
17:45:23|32364.44
17:45:24|32364.44
17:45:25|32364.44
17:45:26|32361.88
17:45:27|32361.88
17:45:28|32361.88
17:45:29|32361.88
17:45:31|32379.83
17:45:32|32371.8
17:45:33|32371.8
17:45:33|32371.8
17:45:34|32371.8
17:45:36|32372.01
17:45:37|32372.01
17:45:38|32372.01
17:45:39|32372.01
17:45:40|32372.01
17:45:41|32372.01
17:45:42|32372.01
17:45:43|32372.01
17:45:44|32372.01
17:45:45|32358.54
17:45:47|32358.54
17:45:48|32358.54
17:45:49|32358.54
17:45:50|32358.54
17:45:51|32351.73
17:45:52|32351.73
17:45:53|32358.54
17:45:54|32358.54
17:45:55|32356.38
17:45:56|32356.38
17:45:57|32358.54
17:45:58|32358.54
17:46:00|32358.54
17:46:01|32358.54
17:46:01|32358.54
17:46:03|32366.27
17:46:03|32366.28
17:46:04|32374.25
17:46:06|32374.25
17:46:06|32374.25
17:46:08|32374.25
17:46:08|32376.65
17:46:10|32376.65
17:46:11|32376.57
17:46:11|32376.57
17:46:13|32376.57
17:46:14|32378.54
17:46:15|32380.88
17:46:16|32380.95
17:46:17|32380.95
17:46:18|32382.33
17:46:19|32382.33
17:46:20|32382.33
17:46:21|32378.71
17:46:22|32378.71
17:46:23|32378.71
17:46:24|32378.71
17:46:25|32378.71
17:46:26|32379.6
17:46:27|32379.6
17:46:28|32385.23
17:46:30|32385.23
17:46:31|32384.26
17:46:32|32384.26
17:46:32|32384.26
17:46:34|32383.47
17:46:35|32383.47
17:46:35|32383.47
17:46:37|32384.86
17:46:38|32384.86
17:46:38|32384.86
17:46:40|32384.86
17:46:40|32384.86
17:46:42|32384.86
17:46:42|32388.67
17:46:44|32388.71
17:46:45|32388.71
17:46:46|32396.97
17:46:47|32396.97
17:46:48|32396.97
17:46:49|32396.97
17:46:51|32396.97
17:46:52|32396.66
17:46:53|32396.66
17:46:54|32396.68
17:46:55|32396.68
17:46:56|32396.67
17:46:57|32396.67
17:46:59|32396.67
17:46:59|32402.99
17:47:00|32402.99
17:47:02|32402.99
17:47:02|32402.99
17:47:03|32402.99
17:47:04|32402.99
17:47:05|32396.94
17:47:06|32396.94
17:47:07|32396.94
17:47:09|32386.23
17:47:09|32385.24
17:47:10|32385.24
17:47:12|32385.24
17:47:12|32385.24
17:47:13|32385.24
17:47:14|32387.34
17:47:15|32393.82
17:47:16|32393.82
17:47:17|32398.92
17:47:18|32387.22
17:47:19|32387.22
17:47:21|32387.25
17:47:22|32397.35
17:47:23|32397.35
17:47:24|32397.35
17:47:25|32397.35
17:47:25|32397.35
17:47:28|32397.35
17:47:28|32397.35
17:47:29|32397.35
17:47:30|32397.35
17:47:32|32397.35
17:47:34|32397.35
17:47:35|32377.01
17:47:36|32377.01
17:47:37|32376.9
17:47:38|32376.9
17:47:39|32376.9
17:47:40|32376.9
17:47:41|32376.9
17:47:42|32376.9
17:47:43|32376.9
17:47:44|32376.9
17:47:45|32376.9
17:47:46|32376.9
17:47:47|32376.9
17:47:49|32390.96
17:47:50|32390.96
17:47:51|32390.96
17:47:52|32390.96
17:47:53|32390.96
17:47:54|32390.96
17:47:56|32390.96
17:47:56|32390.96
17:47:58|32384.9
17:47:59|32384.9
17:48:05|32384.9
17:48:05|32390.22
17:48:07|32383.88
17:48:08|32383.88
17:48:08|32383.88
17:48:10|32383.88
17:48:11|32383.88
17:48:12|32383.88
17:48:13|32383.88
17:48:13|32383.88
17:48:14|32383.88
17:48:15|32383.88
17:48:16|32383.88
17:48:18|32383.88
17:48:19|32376.73
17:48:20|32376.73
17:48:21|32376.73
17:48:22|32375.6
17:48:23|32375.6
17:48:24|32376.86
17:48:25|32376.86
17:48:27|32376.86
17:48:27|32376.86
17:48:28|32370.99
17:48:29|32370.99
17:48:30|32370.99
17:48:32|32372.12
17:48:33|32372.12
17:48:33|32372.12
17:48:34|32376.74
17:48:36|32376.74
17:48:36|32376.74
17:48:38|32376.74
17:48:39|32376.74
17:48:40|32376.74
17:48:41|32376.74
17:48:42|32376.74
17:48:43|32376.74
17:48:43|32376.74
17:48:45|32376.74
17:48:46|32376.74
17:48:47|32376.74
17:48:48|32376.74
17:48:48|32376.74
17:48:50|32377.2
17:48:52|32377.2
17:48:53|32377.2
17:48:54|32377.2
17:48:56|32377.22
17:48:56|32377.22
17:48:58|32377.87
17:48:59|32377.87
17:49:00|32377.87
17:49:01|32370.64
17:49:02|32370.64
17:49:03|32370.64
17:49:04|32370.64
17:49:05|32370.64
17:49:06|32370.77
17:49:07|32370.77
17:49:08|32370.77
17:49:09|32370.77
17:49:10|32370.77
17:49:11|32370.77
17:49:12|32370.99
17:49:13|32370.99
17:49:14|32370.99
17:49:15|32370.99
17:49:16|32370.99
17:49:17|32370.99
17:49:18|32370.99
17:49:19|32370.99
17:49:20|32370.99
17:49:21|32370.99
17:49:22|32370.99
17:49:23|32376.45
17:49:24|32368.05
17:49:25|32368.05
17:49:26|32368.05
17:49:27|32368.05
17:49:29|32368.05
17:49:29|32368.05
17:49:31|32368.05
17:49:32|32368.05
17:49:32|32368.05
17:49:34|32368.05
17:49:34|32368.05
17:49:35|32368.05
17:49:37|32368.05
17:49:37|32368.05
17:49:39|32368.05
17:49:39|32368.05
17:49:41|32374.56
17:49:41|32374.56
17:49:42|32374.56
17:49:44|32374.57
17:49:44|32374.57
17:49:46|32374.57
17:49:47|32374.57
17:49:48|32369.
17:49:49|32369.
17:49:51|32369.
17:49:52|32374.27
17:49:53|32374.27
17:49:54|32374.27
17:49:55|32374.26
17:49:56|32374.26
17:49:57|32374.26
17:49:58|32374.26
17:50:04|32374.26
17:50:05|32384.45
17:50:06|32384.45
17:50:07|32384.45
17:50:08|32384.45
17:50:10|32384.45
17:50:10|32384.45
17:50:11|32384.24
17:50:13|32384.35
17:50:14|32384.35
17:50:15|32384.35
17:50:16|32384.35
17:50:17|32384.35
17:50:18|32384.35
17:50:19|32384.35
17:50:21|32384.35
17:50:22|32384.35
17:50:22|32392.09
17:50:23|32392.09
17:50:25|32392.09
17:50:31|32392.09
17:50:32|32386.82
17:50:33|32386.82
17:50:33|32386.82
17:50:34|32392.09
17:50:36|32392.09
17:50:36|32392.09
17:50:37|32392.16
17:50:39|32392.16
17:50:39|32392.16
17:50:42|32387.13
17:50:42|32387.13
17:50:43|32387.13
17:50:44|32387.13
17:50:45|32387.28
17:50:47|32387.31
17:50:47|32387.31
17:50:49|32383.36
17:50:49|32383.36
17:50:51|32372.45
17:50:53|32380.61
17:50:53|32380.61
17:50:54|32380.61
17:50:56|32372.75
17:50:57|32372.75
17:50:57|32372.75
17:50:58|32389.03
17:51:00|32389.03
17:51:00|32389.03
17:51:02|32389.03
17:51:03|32383.87
17:51:04|32392.14
17:51:05|32392.14
17:51:05|32392.14
17:51:07|32402.57
17:51:08|32402.57
17:51:09|32402.57
17:51:10|32402.57
17:51:11|32392.22
17:51:12|32392.22
17:51:13|32392.22
17:51:14|32392.22
17:51:15|32391.14
17:51:16|32391.14
17:51:17|32391.14
17:51:18|32391.14
17:51:19|32391.14
17:51:20|32393.96
17:51:21|32393.96
17:51:22|32393.96
17:51:23|32393.96
17:51:24|32386.61
17:51:25|32386.61
17:51:27|32386.61
17:51:28|32392.98
17:51:28|32392.98
17:51:30|32392.98
17:51:31|32397.06
17:51:32|32397.07
17:51:32|32397.07
17:51:34|32397.07
17:51:35|32397.07
17:51:36|32397.07
17:51:37|32397.07
17:51:38|32397.07
17:51:39|32397.06
17:51:40|32397.06
17:51:41|32397.06
17:51:42|32397.06
17:51:43|32397.06
17:51:44|32397.06
17:51:45|32397.11
17:51:46|32397.11
17:51:47|32397.11
17:51:48|32394.09
17:51:49|32397.1
17:51:50|32397.11
17:51:51|32397.11
17:51:53|32400.32
17:51:55|32394.18
17:51:56|32394.18
17:51:57|32402.02
17:51:59|32403.12
17:52:00|32403.12
17:52:01|32403.12
17:52:01|32403.11
17:52:03|32403.11
17:52:07|32403.11
17:52:08|32397.64
17:52:09|32397.64
17:52:10|32397.64
17:52:11|32397.7
17:52:12|32397.7
17:52:13|32397.7
17:52:14|32402.83
17:52:15|32402.83
17:52:16|32402.83
17:52:17|32402.83
17:52:18|32402.83
17:52:19|32402.83
17:52:20|32402.83
17:52:21|32397.11
17:52:22|32397.11
17:52:23|32397.11
17:52:24|32397.11
17:52:25|32397.34
17:52:26|32397.34
17:52:27|32397.34
17:52:28|32397.34
17:52:29|32397.34
17:52:30|32397.34
17:52:31|32397.34
17:52:33|32395.51
17:52:34|32386.41
17:52:35|32386.41
17:52:36|32391.86
17:52:36|32391.86
17:52:38|32391.86
17:52:38|32379.59
17:52:40|32379.59
17:52:41|32383.32
17:52:41|32383.28
17:52:43|32379.58
17:52:44|32379.58
17:52:44|32379.58
17:52:46|32379.58
17:52:46|32379.58
17:52:47|32379.58
17:52:49|32379.58
17:52:50|32379.58
17:52:50|32382.08
17:52:51|32382.08
17:52:54|32382.08
17:52:55|32389.
17:52:56|32400.04
17:52:58|32403.33
17:52:59|32403.33
17:53:00|32403.33
17:53:01|32403.4
17:53:02|32403.4
17:53:03|32403.4
17:53:05|32403.4
17:53:05|32403.4
17:53:06|32403.4
17:53:07|32403.4
17:53:08|32403.4
17:53:10|32403.4
17:53:10|32403.4
17:53:11|32403.4
17:53:13|32403.4
17:53:13|32404.27
17:53:15|32404.27
17:53:16|32407.77
17:53:16|32407.77
17:53:18|32407.77
17:53:19|32408.39
17:53:20|32408.39
17:53:21|32408.39
17:53:22|32408.39
17:53:23|32408.39
17:53:24|32408.39
17:53:24|32408.39
17:53:26|32408.39
17:53:26|32408.39
17:53:27|32408.39
17:53:29|32408.39
17:53:30|32408.39
17:53:31|32400.81
17:53:32|32407.14
17:53:33|32407.14
17:53:34|32408.38
17:53:35|32408.38
17:53:36|32408.38
17:53:37|32408.38
17:53:38|32408.38
17:53:39|32408.38
17:53:40|32408.38
17:53:41|32408.16
17:53:42|32408.16
17:53:43|32408.16
17:53:44|32408.16
17:53:45|32408.16
17:53:46|32402.72
17:53:47|32402.72
17:53:48|32402.72
17:53:49|32402.72
17:53:50|32402.72
17:53:51|32402.72
17:53:52|32402.72
17:53:53|32402.79
17:53:54|32402.79
17:53:55|32402.79
17:53:56|32403.03
17:53:58|32403.03
17:53:58|32407.08
17:54:00|32403.07
17:54:01|32403.19
17:54:02|32403.19
17:54:03|32403.33
17:54:04|32403.33
17:54:05|32403.33
17:54:06|32403.33
17:54:07|32403.33
17:54:08|32403.33
17:54:10|32403.33
17:54:11|32400.92
17:54:12|32400.92
17:54:13|32400.92
17:54:14|32400.92
17:54:15|32407.37
17:54:17|32407.36
17:54:17|32407.32
17:54:18|32407.32
17:54:19|32407.32
17:54:20|32407.32
17:54:21|32407.36
17:54:22|32407.36
17:54:23|32407.36
17:54:24|32407.36
17:54:25|32407.36
17:54:26|32407.37
17:54:27|32407.37
17:54:28|32407.37
17:54:29|32407.37
17:54:30|32407.37
17:54:31|32407.37
17:54:33|32407.37
17:54:33|32407.37
17:54:34|32403.19
17:54:35|32403.19
17:54:36|32407.37
17:54:38|32407.37
17:54:38|32407.37
17:54:39|32407.37
17:54:41|32407.37
17:54:41|32407.37
17:54:43|32407.37
17:54:44|32407.37
17:54:44|32407.37
17:54:45|32407.37
17:54:47|32407.37
17:54:47|32407.37
17:54:49|32407.37
17:54:50|32407.37
17:54:50|32407.19
17:54:52|32404.13
17:54:53|32404.13
17:54:53|32404.13
17:54:56|32405.38
17:54:57|32405.38
17:54:58|32405.38
17:55:00|32405.38
17:55:01|32405.34
17:55:02|32398.96
17:55:03|32398.96
17:55:04|32399.32
17:55:04|32399.32
17:55:05|32399.32
17:55:07|32399.32
17:55:08|32399.32
17:55:09|32399.32
17:55:10|32399.32
17:55:11|32399.32
17:55:11|32399.32
17:55:13|32401.85
17:55:14|32401.85
17:55:14|32401.85
17:55:15|32401.85
17:55:17|32401.85
17:55:18|32401.85
17:55:19|32401.85
17:55:20|32401.85
17:55:21|32401.85
17:55:21|32396.19
17:55:23|32396.19
17:55:23|32396.19
17:55:25|32394.48
17:55:25|32395.9
17:55:27|32386.49
17:55:28|32386.49
17:55:29|32386.48
17:55:30|32386.48
17:55:32|32386.48
17:55:32|32386.48
17:55:34|32386.48
17:55:34|32386.48
17:55:36|32386.48
17:55:36|32390.25
17:55:37|32390.25
17:55:38|32390.15
17:55:39|32390.15
17:55:40|32390.15
17:55:41|32390.15
17:55:42|32390.15
17:55:44|32390.15
17:55:45|32390.15
17:55:45|32390.15
17:55:47|32390.15
17:55:47|32388.39
17:55:49|32381.59
17:55:50|32381.59
17:55:51|32381.59
17:55:52|32381.59
17:55:53|32381.59
17:55:54|32381.59
17:55:56|32381.59
17:55:57|32381.59
17:55:59|32381.59
17:56:00|32373.33
17:56:02|32373.38
17:56:02|32379.82
17:56:03|32379.82
17:56:04|32373.38
17:56:05|32373.38
17:56:06|32373.38
17:56:07|32373.38
17:56:09|32381.83
17:56:09|32381.83
17:56:11|32381.83
17:56:12|32374.2
17:56:13|32374.2
17:56:14|32374.2
17:56:15|32374.2
17:56:15|32375.18
17:56:18|32375.18
17:56:19|32375.18
17:56:19|32375.18
17:56:20|32375.18
17:56:21|32375.18
17:56:22|32375.18
17:56:23|32375.18
17:56:25|32375.18
17:56:26|32392.31
17:56:27|32392.31
17:56:28|32392.31
17:56:29|32392.31
17:56:30|32392.31
17:56:31|32392.31
17:56:32|32392.31
17:56:33|32392.31
17:56:35|32392.31
17:56:36|32388.01
17:56:36|32386.35
17:56:38|32386.35
17:56:39|32386.35
17:56:40|32386.35
17:56:41|32386.35
17:56:42|32386.35
17:56:43|32386.07
17:56:44|32386.07
17:56:45|32386.07
17:56:45|32386.07
17:56:46|32386.07
17:56:48|32386.07
17:56:49|32381.92
17:56:50|32381.92
17:56:52|32381.77
17:56:52|32379.06
17:56:54|32379.06
17:56:54|32379.06
17:56:56|32379.06
17:56:57|32379.06
17:56:58|32379.06
17:56:59|32368.15
17:57:00|32368.15
17:57:01|32368.15
17:57:02|32368.15
17:57:03|32368.15
17:57:04|32368.15
17:57:06|32368.15
17:57:07|32368.15
17:57:08|32368.15
17:57:09|32372.67
17:57:10|32372.67
17:57:10|32372.67
17:57:12|32372.67
17:57:13|32374.53
17:57:14|32374.53
17:57:15|32374.53
17:57:16|32374.53
17:57:17|32374.53
17:57:18|32374.53
17:57:19|32374.53
17:57:20|32374.53
17:57:21|32374.53
17:57:23|32374.53
17:57:24|32374.53
17:57:25|32374.53
17:57:26|32374.53
17:57:26|32374.53
17:57:28|32374.53
17:57:29|32391.41
17:57:30|32391.41
17:57:31|32391.34
17:57:32|32391.34
17:57:33|32391.34
17:57:34|32390.67
17:57:35|32390.67
17:57:36|32390.67
17:57:37|32390.67
17:57:38|32390.49
17:57:39|32390.49
17:57:40|32390.49
17:57:41|32384.24
17:57:42|32390.97
17:57:43|32390.97
17:57:44|32390.81
17:57:45|32390.81
17:57:46|32390.81
17:57:47|32390.81
17:57:48|32390.81
17:57:50|32390.81
17:57:50|32390.81
17:57:52|32390.81
17:57:52|32390.81
17:57:54|32390.81
17:57:55|32390.81
17:57:56|32388.83
17:57:57|32388.83
17:57:59|32388.83
17:57:59|32388.83
17:58:01|32382.22
17:58:02|32382.22
17:58:03|32382.22
17:58:04|32382.22
17:58:05|32386.06
17:58:07|32386.06
17:58:08|32378.83
17:58:09|32378.83
17:58:10|32378.83
17:58:10|32378.83
17:58:12|32378.83
17:58:12|32385.31
17:58:13|32385.24
17:58:15|32385.24
17:58:15|32385.24
17:58:17|32385.24
17:58:18|32385.24
17:58:19|32385.24
17:58:20|32385.24
17:58:21|32379.25
17:58:22|32379.25
17:58:22|32379.25
17:58:24|32379.25
17:58:24|32385.39
17:58:26|32385.39
17:58:27|32385.39
17:58:27|32385.39
17:58:29|32385.39
17:58:30|32385.39
17:58:31|32379.96
17:58:31|32379.96
17:58:33|32385.53
17:58:34|32385.53
17:58:35|32379.99
17:58:36|32380.04
17:58:37|32380.04
17:58:39|32380.04
17:58:40|32380.04
17:58:40|32380.04
17:58:41|32380.04
17:58:43|32380.04
17:58:44|32380.04
17:58:44|32380.04
17:58:45|32380.04
17:58:47|32380.04
17:58:48|32380.04
17:58:49|32380.04
17:58:50|32380.04
17:58:51|32385.57
17:58:52|32385.57
17:58:53|32385.57
17:58:54|32385.57
17:58:55|32385.57
17:58:56|32385.57
17:58:57|32385.57
17:58:58|32385.57
17:59:00|32385.57
17:59:01|32385.57
17:59:01|32385.57
17:59:02|32385.57
17:59:04|32385.57
17:59:06|32370.85
17:59:06|32370.95
17:59:08|32371.08
17:59:09|32371.08
17:59:10|32371.08
17:59:11|32367.23
17:59:12|32367.23
17:59:13|32367.73
17:59:14|32367.78
17:59:16|32367.78
17:59:16|32367.78
17:59:17|32367.78
17:59:18|32365.73
17:59:19|32373.61
17:59:21|32373.61
17:59:22|32373.61
17:59:23|32373.61
17:59:24|32366.42
17:59:25|32366.42
17:59:26|32373.61
17:59:27|32373.61
17:59:28|32377.53
17:59:29|32377.53
17:59:30|32377.53
17:59:31|32377.53
17:59:32|32377.53
17:59:33|32377.53
17:59:34|32377.53
17:59:35|32377.53
17:59:36|32377.53
17:59:37|32377.53
17:59:38|32377.53
17:59:39|32377.53
17:59:40|32377.53
17:59:41|32377.48
17:59:42|32377.48
17:59:43|32371.42
17:59:44|32371.42
17:59:45|32377.38
17:59:46|32377.38
17:59:47|32373.07
17:59:48|32378.06
17:59:49|32378.06
17:59:50|32378.06
17:59:51|32378.06
17:59:52|32378.06
17:59:53|32378.06
17:59:54|32378.06
17:59:55|32378.06
17:59:56|32378.06
17:59:57|32378.06
17:59:58|32378.06
18:00:00|32378.06
18:00:01|32378.06
18:00:02|32378.06
18:00:03|32373.6
18:00:04|32373.67
18:00:06|32373.67
18:00:06|32373.67
18:00:08|32373.67
18:00:10|32373.67
18:00:11|32373.36
18:00:11|32373.36
18:00:13|32361.41
18:00:14|32367.17
18:00:15|32367.17
18:00:16|32367.17
18:00:17|32367.17
18:00:19|32367.17
18:00:19|32368.32
18:00:21|32368.32
18:00:22|32368.32
18:00:22|32368.32
18:00:24|32368.32
18:00:25|32368.32
18:00:26|32368.32
18:00:27|32368.32
18:00:28|32368.32
18:00:29|32372.2
18:00:30|32382.94
18:00:31|32373.08
18:00:31|32373.74
18:00:32|32373.74
18:00:34|32373.74
18:00:35|32373.74
18:00:36|32373.74
18:00:36|32384.53
18:00:38|32375.61
18:00:38|32375.61
18:00:40|32383.14
18:00:40|32383.01
18:00:42|32383.01
18:00:43|32383.01
18:00:43|32383.01
18:00:45|32383.01
18:00:46|32382.74
18:00:47|32382.74
18:00:48|32382.74
18:00:49|32382.74
18:00:50|32375.89
18:00:51|32375.89
18:00:52|32375.89
18:00:53|32375.89
18:00:54|32375.89
18:00:56|32381.76
18:00:57|32381.76
18:00:57|32381.76
18:00:58|32381.76
18:00:59|32373.89
18:01:01|32373.89
18:01:03|32373.3
18:01:04|32373.3
18:01:05|32373.3
18:01:05|32380.45
18:01:06|32380.45
18:01:08|32380.34
18:01:08|32380.26
18:01:09|32373.29
18:01:10|32380.18
18:01:12|32380.16
18:01:13|32380.16
18:01:14|32380.16
18:01:15|32380.16
18:01:16|32380.04
18:01:17|32380.02
18:01:19|32379.96
18:01:19|32379.96
18:01:20|32379.89
18:01:21|32379.89
18:01:22|32379.85
18:01:24|32379.85
18:01:25|32376.34
18:01:26|32379.74
18:01:27|32379.74
18:01:28|32379.74
18:01:29|32379.74
18:01:30|32383.88
18:01:31|32383.88
18:01:32|32383.88
18:01:33|32383.88
18:01:34|32383.88
18:01:35|32377.46
18:01:36|32383.18
18:01:37|32383.18
18:01:38|32383.18
18:01:39|32383.18
18:01:41|32383.18
18:01:41|32383.18
18:01:42|32383.18
18:01:44|32383.18
18:01:45|32383.18
18:01:45|32378.24
18:01:47|32378.24
18:01:47|32378.24
18:01:49|32378.24
18:01:49|32384.58
18:01:50|32384.58
18:01:52|32380.37
18:01:53|32378.41
18:01:54|32378.41
18:01:55|32378.41
18:01:56|32378.41
18:01:57|32378.41
18:01:58|32378.41
18:01:59|32384.7
18:02:00|32384.7
18:02:02|32384.7
18:02:03|32384.7
18:02:05|32384.7
18:02:06|32383.83
18:02:08|32383.83
18:02:09|32383.28
18:02:10|32378.91
18:02:11|32378.91
18:02:12|32378.91
18:02:14|32379.01
18:02:14|32379.01
18:02:15|32379.01
18:02:16|32379.01
18:02:17|32379.01
18:02:18|32379.01
18:02:19|32379.01
18:02:20|32379.01
18:02:21|32379.01
18:02:22|32379.01
18:02:23|32379.5
18:02:25|32379.5
18:02:26|32379.5
18:02:26|32379.5
18:02:28|32379.5
18:02:29|32379.5
18:02:30|32379.5
18:02:31|32379.5
18:02:32|32379.5
18:02:33|32379.5
18:02:34|32379.5
18:02:35|32379.5
18:02:36|32379.5
18:02:37|32379.5
18:02:38|32379.5
18:02:39|32379.5
18:02:40|32381.81
18:02:41|32376.36
18:02:42|32376.36
18:02:43|32376.39
18:02:44|32381.84
18:02:45|32381.84
18:02:46|32381.84
18:02:47|32381.84
18:02:48|32381.84
18:02:49|32381.84
18:02:50|32381.84
18:02:52|32381.84
18:02:53|32381.84
18:02:53|32383.69
18:02:54|32383.69
18:02:55|32383.69
18:02:57|32383.69
18:02:57|32383.69
18:02:58|32383.69
18:03:00|32383.69
18:03:01|32383.69
18:03:01|32383.69
18:03:04|32383.69
18:03:05|32383.69
18:03:06|32383.69
18:03:07|32383.69
18:03:08|32379.27
18:03:09|32383.7
18:03:10|32383.7
18:03:11|32383.7
18:03:12|32383.7
18:03:13|32383.7
18:03:14|32383.7
18:03:15|32383.7
18:03:16|32383.7
18:03:17|32383.7
18:03:18|32383.7
18:03:20|32383.7
18:03:21|32383.7
18:03:21|32383.7
18:03:23|32383.7
18:03:23|32383.7
18:03:25|32380.08
18:03:26|32380.08
18:03:27|32380.08
18:03:28|32380.08
18:03:29|32383.64
18:03:30|32383.7
18:03:31|32383.7
18:03:32|32383.7
18:03:33|32383.7
18:03:34|32383.7
18:03:35|32383.7
18:03:36|32383.69
18:03:37|32383.69
18:03:38|32388.77
18:03:39|32388.77
18:03:40|32388.77
18:03:41|32388.77
18:03:42|32388.77
18:03:43|32388.77
18:03:44|32390.34
18:03:46|32390.34
18:03:46|32390.34
18:03:48|32389.96
18:03:48|32389.97
18:03:50|32389.97
18:03:50|32389.97
18:03:52|32389.97
18:03:52|32389.97
18:03:53|32389.98
18:03:54|32389.97
18:03:55|32389.98
18:03:57|32389.98
18:03:58|32389.98
18:03:59|32398.17
18:04:00|32394.7
18:04:01|32394.7
18:04:02|32394.7
18:04:03|32394.7
18:04:05|32394.7
18:04:06|32394.7
18:04:07|32397.25
18:04:08|32397.25
18:04:10|32397.25
18:04:10|32397.24
18:04:12|32397.24
18:04:13|32397.24
18:04:14|32397.25
18:04:15|32397.25
18:04:16|32397.25
18:04:18|32397.25
18:04:18|32397.25
18:04:20|32397.25
18:04:21|32397.25
18:04:22|32397.25
18:04:23|32397.25
18:04:23|32403.53
18:04:25|32403.53
18:04:26|32403.53
18:04:27|32403.53
18:04:28|32403.79
18:04:29|32403.79
18:04:30|32403.79
18:04:31|32403.79
18:04:32|32403.79
18:04:33|32403.79
18:04:34|32403.78
18:04:35|32403.78
18:04:36|32403.78
18:04:37|32403.78
18:04:38|32403.79
18:04:39|32403.79
18:04:40|32403.79
18:04:41|32403.79
18:04:42|32403.79
18:04:43|32403.79
18:04:44|32403.79
18:04:45|32403.79
18:04:46|32403.79
18:04:47|32403.78
18:04:48|32403.78
18:04:49|32403.78
18:04:50|32403.79
18:04:51|32403.79
18:04:52|32403.79
18:04:53|32403.78
18:04:54|32403.78
18:04:55|32403.78
18:04:56|32403.78
18:04:57|32403.78
18:04:58|32403.78
18:04:59|32403.78
18:05:01|32403.78
18:05:01|32403.85
18:05:02|32403.85
18:05:04|32403.92
18:05:05|32403.92
18:05:06|32403.98
18:05:07|32403.98
18:05:09|32403.98
18:05:10|32403.98
18:05:10|32403.98
18:05:12|32403.98
18:05:13|32407.94
18:05:14|32407.94
18:05:16|32407.94
18:05:16|32407.94
18:05:18|32407.94
18:05:18|32407.94
18:05:19|32407.94
18:05:20|32407.94
18:05:21|32407.94
18:05:22|32407.94
18:05:23|32407.94
18:05:25|32407.94
18:05:26|32407.94
18:05:27|32396.65
18:05:28|32396.65
18:05:29|32388.63
18:05:30|32388.63
18:05:31|32396.68
18:05:32|32396.68
18:05:33|32396.68
18:05:34|32389.01
18:05:35|32389.01
18:05:35|32389.01
18:05:37|32380.07
18:05:38|32380.07
18:05:39|32380.07
18:05:39|32382.62
18:05:41|32382.62
18:05:42|32383.31
18:05:43|32383.31
18:05:44|32383.31
18:05:45|32383.31
18:05:45|32383.31
18:05:46|32383.31
18:05:48|32383.31
18:05:49|32383.31
18:05:50|32383.45
18:05:50|32383.45
18:05:52|32383.45
18:05:53|32383.45
18:05:54|32383.45
18:05:55|32383.45
18:05:56|32383.45
18:05:57|32400.83
18:05:58|32400.83
18:05:59|32400.83
18:06:00|32406.71
18:06:01|32406.71
18:06:02|32406.04
18:06:03|32406.04
18:06:04|32406.04
18:06:05|32397.98
18:06:07|32393.62
18:06:08|32393.62
18:06:10|32393.62
18:06:10|32393.62
18:06:12|32393.62
18:06:13|32393.62
18:06:15|32393.62
18:06:15|32392.38
18:06:16|32401.73
18:06:18|32401.73
18:06:18|32401.73
18:06:19|32401.73
18:06:20|32401.73
18:06:21|32401.73
18:06:23|32401.73
18:06:24|32401.73
18:06:25|32401.72
18:06:26|32401.72
18:06:27|32401.72
18:06:29|32401.72
18:06:29|32401.72
18:06:30|32401.72
18:06:31|32401.72
18:06:32|32401.72
18:06:34|32401.72
18:06:35|32401.72
18:06:36|32396.53
18:06:37|32396.53
18:06:38|32396.53
18:06:39|32401.69
18:06:40|32401.69
18:06:41|32393.96
18:06:42|32393.96
18:06:43|32393.96
18:06:44|32393.96
18:06:45|32399.85
18:06:46|32399.85
18:06:47|32399.85
18:06:48|32399.85
18:06:49|32399.85
18:06:51|32399.85
18:06:51|32399.85
18:06:52|32399.85
18:06:54|32399.85
18:06:55|32399.85
18:06:56|32399.85
18:06:57|32399.85
18:06:58|32399.85
18:06:59|32399.85
18:07:00|32399.85
18:07:00|32399.85
18:07:01|32408.58
18:07:03|32408.58
18:07:04|32408.58
18:07:05|32408.58
18:07:05|32408.58
18:07:07|32408.39
18:07:08|32408.39
18:07:09|32408.39
18:07:10|32408.39
18:07:11|32408.39
18:07:12|32408.39
18:07:13|32408.39
18:07:14|32408.39
18:07:15|32408.39
18:07:16|32408.39
18:07:17|32408.39
18:07:18|32408.39
18:07:20|32408.39
18:07:20|32408.39
18:07:21|32408.39
18:07:22|32408.39
18:07:24|32408.39
18:07:25|32408.39
18:07:26|32408.39
18:07:27|32408.39
18:07:27|32408.39
18:07:29|32408.39
18:07:29|32408.38
18:07:31|32408.39
18:07:31|32408.39
18:07:32|32408.39
18:07:34|32408.39
18:07:35|32408.39
18:07:36|32408.39
18:07:37|32408.39
18:07:38|32408.39
18:07:38|32408.38
18:07:40|32408.38
18:07:41|32408.38
18:07:42|32408.38
18:07:43|32408.38
18:07:44|32408.38
18:07:46|32408.38
18:07:47|32408.38
18:07:48|32408.38
18:07:48|32408.38
18:07:50|32408.38
18:07:51|32396.91
18:07:52|32396.93
18:07:52|32396.93
18:07:53|32397.
18:07:54|32397.
18:07:56|32397.
18:07:56|32397.
18:07:57|32400.99
18:07:59|32400.99
18:08:00|32400.99
18:08:01|32400.99
18:08:02|32400.99
18:08:03|32400.99
18:08:04|32400.99
18:08:04|32400.99
18:08:05|32400.99
18:08:07|32400.99
18:08:07|32400.99
18:08:09|32400.99
18:08:11|32400.99
18:08:11|32400.99
18:08:13|32400.99
18:08:13|32400.99
18:08:15|32400.99
18:08:16|32400.99
18:08:17|32402.46
18:08:18|32402.46
18:08:19|32402.46
18:08:20|32402.46
18:08:21|32402.47
18:08:22|32402.47
18:08:23|32402.47
18:08:24|32402.47
18:08:25|32402.47
18:08:27|32397.44
18:08:28|32402.46
18:08:29|32402.46
18:08:30|32402.46
18:08:30|32402.46
18:08:31|32402.46
18:08:32|32402.46
18:08:33|32402.46
18:08:35|32402.46
18:08:36|32402.46
18:08:37|32402.46
18:08:38|32398.89
18:08:39|32398.89
18:08:41|32398.89
18:08:41|32398.89
18:08:42|32398.89
18:08:43|32400.28
18:08:44|32400.28
18:08:46|32400.18
18:08:47|32400.18
18:08:48|32400.18
18:08:49|32400.18
18:08:50|32400.18
18:08:51|32393.91
18:08:52|32393.91
18:08:53|32393.91
18:08:54|32393.91
18:08:55|32400.02
18:08:57|32400.02
18:08:57|32400.33
18:08:59|32400.33
18:09:00|32400.33
18:09:01|32400.33
18:09:01|32400.33
18:09:03|32400.33
18:09:04|32400.33
18:09:05|32400.33
18:09:06|32400.32
18:09:06|32400.09
18:09:08|32397.2
18:09:09|32400.32
18:09:09|32400.32
18:09:11|32400.32
18:09:13|32400.32
18:09:14|32400.32
18:09:15|32398.69
18:09:16|32394.06
18:09:17|32398.68
18:09:17|32394.3
18:09:19|32394.3
18:09:20|32394.3
18:09:21|32394.3
18:09:22|32394.3
18:09:23|32394.3
18:09:24|32394.3
18:09:25|32394.3
18:09:26|32394.3
18:09:27|32394.3
18:09:28|32394.3
18:09:30|32394.3
18:09:30|32394.3
18:09:31|32394.3
18:09:32|32395.72
18:09:33|32398.35
18:09:35|32398.35
18:09:35|32398.31
18:09:36|32398.31
18:09:38|32398.31
18:09:38|32398.31
18:09:40|32398.31
18:09:41|32398.31
18:09:41|32398.31
18:09:43|32398.31
18:09:44|32398.07
18:09:45|32398.07
18:09:46|32398.07
18:09:47|32398.3
18:09:47|32398.3
18:09:49|32398.3
18:09:50|32398.3
18:09:51|32398.3
18:09:52|32398.3
18:09:53|32398.3
18:09:54|32398.3
18:09:56|32398.38
18:09:56|32398.38
18:09:57|32398.38
18:09:58|32398.37
18:09:59|32403.38
18:10:00|32403.38
18:10:01|32403.38
18:10:02|32403.38
18:10:03|32403.38
18:10:04|32403.38
18:10:05|32403.37
18:10:07|32403.37
18:10:07|32403.37
18:10:08|32403.37
18:10:10|32403.37
18:10:11|32403.37
18:10:12|32403.37
18:10:13|32403.37
18:10:14|32403.37
18:10:15|32403.37
18:10:16|32403.37
18:10:17|32403.37
18:10:18|32403.38
18:10:20|32409.04
18:10:21|32409.04
18:10:21|32409.04
18:10:22|32408.44
18:10:24|32408.44
18:10:25|32408.44
18:10:26|32408.44
18:10:27|32408.44
18:10:28|32408.44
18:10:29|32408.44
18:10:30|32408.44
18:10:31|32408.44
18:10:32|32408.44
18:10:33|32408.44
18:10:34|32408.44
18:10:34|32408.44
18:10:35|32408.44
18:10:37|32408.44
18:10:38|32408.44
18:10:40|32408.43
18:10:40|32408.43
18:10:41|32408.43
18:10:43|32408.43
18:10:43|32408.43
18:10:45|32408.43
18:10:45|32408.43
18:10:47|32408.43
18:10:48|32408.43
18:10:48|32408.43
18:10:50|32408.43
18:10:50|32408.43
18:10:51|32408.43
18:10:52|32408.43
18:10:53|32408.43
18:10:54|32408.43
18:10:56|32408.43
18:10:56|32408.43
18:10:57|32408.43
18:10:58|32408.43
18:10:59|32408.44
18:11:00|32408.44
18:11:01|32408.44
18:11:03|32408.44
18:11:04|32408.44
18:11:04|32408.44
18:11:05|32408.44
18:11:07|32408.44
18:11:07|32408.44
18:11:09|32408.44
18:11:09|32408.44
18:11:11|32408.44
18:11:12|32408.44
18:11:13|32408.44
18:11:14|32408.44
18:11:15|32408.44
18:11:16|32408.44
18:11:17|32408.44
18:11:18|32408.44
18:11:19|32408.44
18:11:20|32408.44
18:11:22|32408.44
18:11:23|32408.44
18:11:23|32408.44
18:11:24|32408.44
18:11:26|32408.44
18:11:27|32408.44
18:11:28|32408.44
18:11:29|32408.44
18:11:30|32408.44
18:11:31|32408.44
18:11:32|32408.44
18:11:33|32408.44
18:11:34|32408.44
18:11:35|32408.44
18:11:36|32408.44
18:11:37|32408.44
18:11:38|32408.44
18:11:39|32408.44
18:11:40|32408.44
18:11:41|32408.44
18:11:42|32408.44
18:11:43|32408.44
18:11:44|32408.44
18:11:45|32408.43
18:11:46|32408.43
18:11:47|32408.43
18:11:48|32408.44
18:11:49|32408.44
18:11:50|32408.44
18:11:51|32408.44
18:11:52|32408.44
18:11:53|32408.44
18:11:54|32408.44
18:11:55|32408.44
18:11:56|32408.43
18:11:57|32408.43
18:11:58|32408.44
18:11:59|32408.44
18:12:00|32408.44
18:12:01|32408.44
18:12:02|32408.43
18:12:03|32408.43
18:12:04|32408.43
18:12:05|32408.43
18:12:06|32408.44
18:12:07|32408.44
18:12:08|32408.44
18:12:09|32408.44
18:12:10|32408.44
18:12:12|32408.44
18:12:14|32408.44
18:12:15|32408.44
18:12:16|32408.44
18:12:17|32408.43
18:12:18|32408.43
18:12:18|32400.58
18:12:19|32400.58
18:12:21|32400.58
18:12:22|32400.51
18:12:23|32400.51
18:12:24|32400.51
18:12:26|32400.51
18:12:27|32400.51
18:12:27|32400.51
18:12:29|32400.51
18:12:29|32400.51
18:12:31|32400.51
18:12:32|32400.62
18:12:33|32400.62
18:12:34|32400.62
18:12:35|32400.62
18:12:36|32400.62
18:12:37|32400.62
18:12:38|32400.62
18:12:39|32400.62
18:12:40|32400.62
18:12:41|32400.62
18:12:42|32400.62
18:12:43|32400.62
18:12:44|32400.63
18:12:45|32400.63
18:12:46|32400.61
18:12:47|32400.61
18:12:48|32400.61
18:12:49|32400.61
18:12:51|32400.61
18:12:51|32400.61
18:12:52|32400.61
18:12:53|32400.61
18:12:54|32400.61
18:12:55|32400.61
18:12:56|32400.61
18:12:57|32400.61
18:12:58|32400.62
18:12:59|32400.62
18:13:00|32398.74
18:13:01|32406.54
18:13:02|32406.54
18:13:03|32406.54
18:13:05|32406.54
18:13:05|32406.54
18:13:07|32406.53
18:13:07|32406.53
18:13:09|32406.53
18:13:09|32406.54
18:13:11|32406.54
18:13:11|32406.54
18:13:13|32406.54
18:13:15|32406.54
18:13:16|32406.54
18:13:17|32406.54
18:13:18|32406.54
18:13:19|32406.54
18:13:20|32406.54
18:13:21|32406.54
18:13:22|32406.54
18:13:23|32406.54
18:13:24|32406.54
18:13:25|32406.54
18:13:26|32406.54
18:13:27|32406.54
18:13:28|32406.53
18:13:30|32406.53
18:13:31|32406.53
18:13:32|32406.53
18:13:33|32406.54
18:13:34|32406.54
18:13:35|32406.54
18:13:36|32406.54
18:13:37|32406.54
18:13:38|32406.54
18:13:39|32406.54
18:13:40|32406.54
18:13:41|32406.54
18:13:42|32406.54
18:13:43|32406.54
18:13:44|32406.54
18:13:45|32406.54
18:13:46|32406.54
18:13:47|32406.54
18:13:48|32406.54
18:13:49|32406.54
18:13:50|32406.54
18:13:51|32413.53
18:13:52|32413.53
18:13:53|32417.3
18:13:54|32417.28
18:13:55|32417.28
18:13:56|32417.28
18:13:58|32417.28
18:13:58|32417.28
18:14:00|32417.29
18:14:01|32417.29
18:14:02|32417.29
18:14:03|32417.29
18:14:03|32417.29
18:14:04|32417.29
18:14:06|32417.29
18:14:07|32417.29
18:14:07|32417.29
18:14:08|32417.29
18:14:10|32417.29
18:14:11|32417.29
18:14:12|32417.29
18:14:13|32417.29
18:14:13|32417.29
18:14:15|32417.28
18:14:16|32417.28
18:14:17|32417.28
18:14:19|32417.28
18:14:20|32417.29
18:14:21|32417.29
18:14:22|32417.29
18:14:22|32417.29
18:14:23|32417.29
18:14:25|32417.29
18:14:26|32417.28
18:14:26|32417.28
18:14:28|32417.28
18:14:29|32415.51
18:14:29|32415.51
18:14:30|32415.51
18:14:32|32416.92
18:14:33|32415.51
18:14:34|32415.51
18:14:35|32415.51
18:14:36|32415.51
18:14:37|32415.51
18:14:39|32415.51
18:14:39|32408.12
18:14:40|32408.12
18:14:41|32408.12
18:14:42|32408.12
18:14:43|32408.12
18:14:44|32408.12
18:14:45|32408.12
18:14:46|32408.12
18:14:47|32408.12
18:14:48|32408.12
18:14:50|32408.12
18:14:50|32408.12
18:14:51|32408.12
18:14:52|32404.67
18:14:53|32411.
18:14:55|32411.
18:14:56|32413.85
18:14:57|32413.85
18:14:58|32413.85
18:14:58|32413.85
18:15:00|32413.84
18:15:00|32413.86
18:15:02|32413.86
18:15:03|32413.86
18:15:03|32413.86
18:15:05|32413.08
18:15:06|32413.08
18:15:07|32413.08
18:15:08|32413.04
18:15:09|32413.04
18:15:11|32413.04
18:15:11|32413.04
18:15:13|32413.04
18:15:13|32413.04
18:15:15|32413.04
18:15:16|32413.04
18:15:18|32413.04
18:15:19|32413.04
18:15:20|32413.04
18:15:21|32413.04
18:15:22|32413.04
18:15:23|32404.11
18:15:25|32404.11
18:15:25|32404.11
18:15:26|32404.11
18:15:27|32404.11
18:15:28|32404.11
18:15:29|32404.11
18:15:30|32404.11
18:15:31|32400.63
18:15:32|32400.63
18:15:33|32400.63
18:15:34|32400.63
18:15:35|32400.63
18:15:36|32400.65
18:15:37|32400.62
18:15:38|32400.62
18:15:39|32400.62
18:15:40|32400.62
18:15:41|32400.62
18:15:42|32385.71
18:15:43|32385.71
18:15:44|32384.65
18:15:45|32384.65
18:15:46|32384.65
18:15:48|32384.65
18:15:48|32377.9
18:15:49|32368.13
18:15:51|32366.12
18:15:52|32366.12
18:15:52|32366.12
18:15:54|32366.12
18:15:55|32360.62
18:15:56|32360.62
18:15:57|32360.62
18:15:58|32358.07
18:15:59|32358.07
18:16:00|32358.07
18:16:01|32364.43
18:16:02|32364.43
18:16:03|32358.06
18:16:04|32358.06
18:16:05|32364.46
18:16:06|32364.46
18:16:07|32364.46
18:16:08|32364.46
18:16:09|32364.46
18:16:10|32357.75
18:16:11|32357.75
18:16:12|32357.78
18:16:13|32357.78
18:16:14|32357.78
18:16:16|32357.78
18:16:18|32357.78
18:16:19|32357.77
18:16:20|32357.77
18:16:21|32357.77
18:16:22|32357.77
18:16:22|32357.77
18:16:23|32357.77
18:16:24|32357.77
18:16:25|32351.74
18:16:27|32355.89
18:16:27|32355.89
18:16:29|32355.89
18:16:29|32351.74
18:16:31|32351.74
18:16:32|32351.5
18:16:33|32350.1
18:16:33|32350.1
18:16:34|32350.1
18:16:36|32350.1
18:16:37|32350.1
18:16:38|32350.09
18:16:39|32350.09
18:16:40|32350.09
18:16:42|32350.09
18:16:42|32350.1
18:16:43|32350.1
18:16:44|32350.1
18:16:45|32350.1
18:16:47|32350.1
18:16:47|32347.46
18:16:48|32347.46
18:16:49|32347.47
18:16:51|32347.47
18:16:51|32347.47
18:16:55|32347.47
18:16:56|32347.47
18:16:57|32347.47
18:16:58|32347.47
18:16:59|32347.47
18:17:00|32347.47
18:17:01|32347.47
18:17:02|32347.47
18:17:04|32347.47
18:17:04|32347.47
18:17:05|32347.47
18:17:06|32347.47
18:17:07|32347.47
18:17:08|32347.47
18:17:09|32347.47
18:17:10|32347.47
18:17:12|32347.47
18:17:12|32347.47
18:17:14|32347.47
18:17:15|32369.2
18:17:16|32369.2
18:17:18|32369.2
18:17:19|32369.2
18:17:20|32369.2
18:17:20|32369.2
18:17:22|32374.78
18:17:23|32374.78
18:17:24|32385.98
18:17:25|32385.98
18:17:26|32385.98
18:17:27|32385.98
18:17:29|32385.98
18:17:30|32385.98
18:17:31|32385.98
18:17:32|32385.98
18:17:32|32385.98
18:17:34|32394.17
18:17:35|32402.03
18:17:36|32401.48
18:17:37|32401.48
18:17:38|32401.48
18:17:39|32401.48
18:17:40|32401.48
18:17:41|32401.48
18:17:42|32401.48
18:17:43|32402.03
18:17:44|32402.03
18:17:45|32402.03
18:17:47|32402.03
18:17:47|32402.02
18:17:49|32402.02
18:17:49|32402.02
18:17:51|32402.02
18:17:52|32402.02
18:17:52|32402.02
18:17:54|32402.02
18:17:54|32402.02
18:17:55|32402.02
18:17:56|32402.02
18:17:57|32402.02
18:17:58|32402.02
18:17:59|32402.02
18:18:01|32402.02
18:18:02|32402.02
18:18:03|32402.02
18:18:04|32402.02
18:18:05|32402.02
18:18:06|32402.02
18:18:07|32402.02
18:18:08|32402.02
18:18:09|32402.02
18:18:10|32402.02
18:18:11|32402.02
18:18:12|32402.02
18:18:13|32402.02
18:18:14|32402.02
18:18:15|32402.02
18:18:16|32402.02
18:18:17|32402.02
18:18:18|32402.02
18:18:19|32402.02
18:18:20|32387.94
18:18:21|32387.94
18:18:23|32387.95
18:18:23|32387.95
18:18:24|32387.95
18:18:26|32387.95
18:18:26|32385.27
18:18:27|32385.27
18:18:28|32385.27
18:18:29|32385.27
18:18:30|32385.27
18:18:31|32385.27
18:18:32|32385.27
18:18:34|32385.27
18:18:35|32385.27
18:18:36|32385.27
18:18:36|32385.27
18:18:38|32377.95
18:18:39|32377.95
18:18:40|32377.95
18:18:41|32384.47
18:18:41|32391.66
18:18:43|32391.66
18:18:44|32387.91
18:18:45|32387.91
18:18:46|32379.95
18:18:47|32379.95
18:18:48|32379.95
18:18:49|32377.59
18:18:50|32387.67
18:18:51|32387.67
18:18:52|32387.67
18:18:53|32387.67
18:18:54|32387.67
18:18:55|32387.67
18:18:56|32387.67
18:18:57|32380.11
18:18:58|32380.11
18:18:59|32380.11
18:19:00|32380.11
18:19:01|32380.11
18:19:02|32380.11
18:19:03|32380.11
18:19:04|32380.11
18:19:05|32384.85
18:19:06|32384.85
18:19:07|32384.85
18:19:08|32384.85
18:19:09|32384.85
18:19:10|32384.85
18:19:11|32384.85
18:19:12|32384.85
18:19:13|32384.85
18:19:14|32384.85
18:19:15|32384.85
18:19:16|32384.85
18:19:17|32384.85
18:19:18|32384.85
18:19:19|32384.85
18:19:21|32384.85
18:19:22|32384.85
18:19:22|32384.85
18:19:24|32384.85
18:19:24|32384.85
18:19:26|32384.85
18:19:27|32384.85
18:19:27|32384.85
18:19:29|32384.85
18:19:30|32384.85
18:19:30|32384.85
18:19:32|32384.85
18:19:33|32384.85
18:19:34|32384.85
18:19:35|32384.85
18:19:37|32384.85
18:19:37|32384.85
18:19:38|32389.
18:19:40|32392.91
18:19:40|32392.91
18:19:42|32392.91
18:19:43|32392.91
18:19:43|32392.91
18:19:45|32392.91
18:19:46|32392.91
18:19:47|32392.91
18:19:48|32392.91
18:19:49|32392.91
18:19:50|32392.91
18:19:51|32392.91
18:19:52|32392.91
18:19:53|32379.52
18:19:54|32379.52
18:19:55|32379.52
18:19:56|32375.93
18:19:56|32375.93
18:19:58|32375.93
18:19:59|32375.93
18:20:00|32375.93
18:20:01|32375.93
18:20:01|32375.93
18:20:03|32375.93
18:20:04|32375.93
18:20:05|32375.93
18:20:05|32384.18
18:20:06|32384.18
18:20:08|32384.18
18:20:09|32384.18
18:20:09|32384.18
18:20:11|32384.18
18:20:11|32384.18
18:20:13|32384.18
18:20:14|32384.18
18:20:15|32384.18
18:20:16|32384.18
18:20:17|32384.18
18:20:18|32384.18
18:20:19|32384.18
18:20:21|32384.18
18:20:22|32384.18
18:20:23|32384.18
18:20:25|32379.25
18:20:25|32379.25
18:20:26|32379.25
18:20:27|32379.25
18:20:28|32392.
18:20:30|32392.
18:20:30|32392.
18:20:31|32392.
18:20:33|32396.18
18:20:34|32396.18
18:20:35|32396.18
18:20:36|32396.18
18:20:37|32393.73
18:20:38|32393.74
18:20:39|32393.74
18:20:40|32392.49
18:20:41|32384.76
18:20:42|32384.76
18:20:43|32384.76
18:20:44|32384.76
18:20:45|32384.76
18:20:46|32384.76
18:20:47|32384.76
18:20:48|32390.06
18:20:49|32388.13
18:20:50|32390.14
18:20:53|32391.99
18:20:54|32391.99
18:20:55|32391.99
18:20:56|32391.99
18:20:57|32391.99
18:20:59|32391.99
18:20:59|32391.99
18:21:00|32391.99
18:21:01|32382.43
18:21:02|32382.45
18:21:03|32382.45
18:21:04|32382.5
18:21:06|32383.57
18:21:06|32383.57
18:21:08|32371.71
18:21:09|32371.71
18:21:10|32366.85
18:21:11|32366.85
18:21:12|32368.77
18:21:13|32368.77
18:21:14|32368.77
18:21:15|32368.77
18:21:16|32368.77
18:21:17|32368.77
18:21:18|32368.77
18:21:19|32363.79
18:21:20|32363.79
18:21:21|32365.31
18:21:23|32365.31
18:21:24|32365.31
18:21:25|32365.31
18:21:27|32365.31
18:21:27|32365.31
18:21:28|32361.22
18:21:30|32361.22
18:21:31|32361.22
18:21:32|32361.22
18:21:32|32361.22
18:21:33|32361.22
18:21:35|32361.22
18:21:36|32361.22
18:21:36|32361.22
18:21:38|32361.22
18:21:38|32361.22
18:21:39|32361.22
18:21:40|32363.11
18:21:42|32363.11
18:21:43|32363.11
18:21:43|32360.95
18:21:45|32360.95
18:21:46|32360.95
18:21:46|32350.75
18:21:47|32350.75
18:21:48|32350.75
18:21:50|32350.75
18:21:51|32342.29
18:21:51|32342.29
18:21:52|32342.29
18:21:53|32342.3
18:21:54|32342.3
18:21:56|32342.3
18:21:56|32342.3
18:21:57|32345.13
18:21:58|32352.01
18:21:59|32352.01
18:22:01|32352.01
18:22:02|32352.01
18:22:06|32352.01
18:22:07|32352.01
18:22:08|32352.01
18:22:09|32352.01
18:22:09|32352.01
18:22:11|32345.04
18:22:12|32345.04
18:22:12|32345.04
18:22:13|32345.04
18:22:15|32345.04
18:22:17|32345.04
18:22:18|32352.94
18:22:18|32352.94
18:22:19|32352.94
18:22:20|32352.94
18:22:22|32352.94
18:22:23|32352.94
18:22:25|32352.95
18:22:26|32352.95
18:22:27|32352.96
18:22:28|32352.96
18:22:29|32352.96
18:22:29|32352.96
18:22:31|32352.96
18:22:32|32352.96
18:22:33|32352.96
18:22:33|32352.96
18:22:35|32360.23
18:22:36|32360.23
18:22:39|32360.23
18:22:39|32360.08
18:22:40|32360.08
18:22:41|32360.08
18:22:42|32360.08
18:22:43|32363.56
18:22:44|32363.56
18:22:45|32363.51
18:22:46|32363.51
18:22:47|32363.51
18:22:48|32363.63
18:22:49|32363.63
18:22:50|32363.63
18:22:51|32363.63
18:22:52|32363.63
18:22:53|32363.63
18:22:54|32363.62
18:22:55|32363.62
18:22:56|32363.62
18:22:57|32363.62
18:22:58|32363.62
18:22:59|32363.62
18:23:00|32363.62
18:23:01|32363.62
18:23:02|32359.44
18:23:03|32359.44
18:23:04|32359.44
18:23:06|32359.44
18:23:07|32359.44
18:23:08|32356.98
18:23:09|32356.98
18:23:11|32356.99
18:23:11|32356.99
18:23:12|32356.99
18:23:13|32356.98
18:23:14|32356.98
18:23:15|32356.98
18:23:18|32356.98
18:23:19|32356.97
18:23:19|32356.97
18:23:20|32356.97
18:23:21|32356.98
18:23:22|32356.98
18:23:24|32356.98
18:23:25|32356.98
18:23:26|32356.98
18:23:28|32356.98
18:23:28|32356.98
18:23:30|32356.98
18:23:30|32356.98
18:23:31|32356.98
18:23:33|32352.18
18:23:34|32349.66
18:23:35|32349.66
18:23:36|32349.66
18:23:37|32349.5
18:23:38|32349.5
18:23:39|32349.5
18:23:40|32349.5
18:23:41|32349.5
18:23:42|32349.5
18:23:43|32349.5
18:23:44|32349.5
18:23:45|32349.5
18:23:46|32348.4
18:23:48|32348.4
18:23:48|32348.4
18:23:50|32348.41
18:23:50|32348.41
18:23:51|32348.41
18:23:54|32348.41
18:23:54|32348.41
18:23:56|32348.41
18:23:57|32348.41
18:23:58|32348.41
18:23:59|32348.41
18:24:00|32348.41
18:24:01|32348.41
18:24:02|32348.41
18:24:02|32348.41
18:24:04|32348.41
18:24:04|32348.41
18:24:06|32348.41
18:24:07|32348.41
18:24:07|32348.41
18:24:09|32348.41
18:24:10|32353.95
18:24:11|32353.95
18:24:11|32353.95
18:24:13|32359.82
18:24:14|32359.82
18:24:14|32359.82
18:24:16|32359.
18:24:16|32359.
18:24:18|32359.
18:24:19|32359.
18:24:20|32359.
18:24:21|32359.
18:24:22|32361.61
18:24:23|32361.61
18:24:25|32361.61
18:24:25|32361.61
18:24:27|32361.61
18:24:27|32361.61
18:24:29|32361.62
18:24:29|32361.62
18:24:31|32361.62
18:24:32|32361.62
18:24:33|32361.62
18:24:33|32361.63
18:24:35|32361.63
18:24:36|32371.12
18:24:37|32378.47
18:24:38|32378.47
18:24:39|32378.47
18:24:40|32378.47
18:24:43|32376.85
18:24:43|32367.19
18:24:44|32367.19
18:24:46|32365.56
18:24:47|32365.56
18:24:48|32365.56
18:24:49|32373.68
18:24:50|32373.68
18:24:51|32366.06
18:24:52|32366.06
18:24:53|32373.1
18:24:54|32373.1
18:24:55|32373.1
18:24:56|32369.56
18:24:58|32369.56
18:24:58|32369.56
18:24:59|32369.56
18:25:00|32369.56
18:25:01|32369.56
18:25:03|32369.56
18:25:03|32370.09
18:25:05|32372.78
18:25:06|32372.78
18:25:07|32372.78
18:25:08|32372.78
18:25:08|32372.78
18:25:10|32372.78
18:25:10|32372.78
18:25:11|32372.78
18:25:13|32372.78
18:25:14|32372.78
18:25:15|32372.78
18:25:15|32372.78
18:25:16|32372.78
18:25:17|32369.74
18:25:19|32369.74
18:25:20|32369.74
18:25:20|32369.74
18:25:22|32369.74
18:25:23|32369.74
18:25:24|32369.74
18:25:25|32369.74
18:25:26|32369.74
18:25:27|32369.74
18:25:28|32369.74
18:25:32|32369.74
18:25:33|32369.74
18:25:34|32369.74
18:25:36|32369.68
18:25:37|32372.7
18:25:38|32372.7
18:25:39|32372.7
18:25:40|32372.7
18:25:40|32372.78
18:25:41|32372.78
18:25:42|32372.78
18:25:43|32372.78
18:25:44|32372.78
18:25:45|32372.78
18:25:46|32372.78
18:25:47|32372.78
18:25:48|32372.78
18:25:49|32372.78
18:25:50|32372.78
18:25:52|32380.36
18:25:52|32380.37
18:25:54|32380.37
18:25:55|32380.37
18:25:55|32380.37
18:25:58|32380.37
18:25:59|32380.37
18:26:00|32380.37
18:26:01|32380.37
18:26:02|32380.37
18:26:03|32380.37
18:26:03|32380.37
18:26:04|32380.37
18:26:06|32380.37
18:26:07|32380.37
18:26:08|32380.37
18:26:08|32380.37
18:26:10|32380.37
18:26:11|32380.37
18:26:11|32373.29
18:26:13|32373.29
18:26:14|32373.29
18:26:14|32373.29
18:26:15|32373.29
18:26:16|32373.29
18:26:18|32379.64
18:26:18|32379.64
18:26:20|32375.58
18:26:21|32377.87
18:26:22|32376.18
18:26:22|32376.18
18:26:24|32374.94
18:26:25|32374.94
18:26:27|32374.94
18:26:28|32368.1
18:26:30|32368.1
18:26:31|32368.1
18:26:32|32370.66
18:26:32|32370.66
18:26:34|32368.3
18:26:34|32368.3
18:26:36|32368.3
18:26:37|32368.3
18:26:38|32368.3
18:26:39|32368.3
18:26:40|32368.3
18:26:41|32368.3
18:26:43|32368.3
18:26:44|32368.3
18:26:44|32367.29
18:26:46|32367.29
18:26:46|32367.29
18:26:49|32367.29
18:26:50|32367.29
18:26:51|32368.11
18:26:51|32368.11
18:26:53|32368.11
18:26:53|32368.11
18:26:55|32368.11
18:26:56|32368.11
18:26:57|32368.11
18:26:58|32368.11
18:26:59|32367.29
18:27:00|32367.29
18:27:01|32367.29
18:27:02|32367.29
18:27:02|32367.29
18:27:04|32367.29
18:27:05|32367.29
18:27:05|32367.3
18:27:06|32367.3
18:27:07|32367.3
18:27:08|32367.3
18:27:10|32367.3
18:27:11|32367.3
18:27:11|32367.3
18:27:12|32367.3
18:27:14|32367.3
18:27:15|32367.3
18:27:16|32367.29
18:27:17|32367.29
18:27:18|32367.29
18:27:19|32367.29
18:27:21|32367.29
18:27:21|32367.29
18:27:22|32367.29
18:27:23|32367.29
18:27:24|32367.29
18:27:25|32367.3
18:27:27|32367.3
18:27:29|32367.29
18:27:29|32367.29
18:27:31|32367.29
18:27:32|32367.29
18:27:33|32367.3
18:27:34|32367.3
18:27:34|32367.3
18:27:36|32367.3
18:27:37|32367.3
18:27:37|32367.3
18:27:38|32367.3
18:27:40|32367.3
18:27:41|32372.69
18:27:42|32372.69
18:27:43|32372.69
18:27:45|32372.69
18:27:45|32372.7
18:27:46|32372.7
18:27:48|32372.7
18:27:49|32372.7
18:27:50|32372.68
18:27:51|32372.69
18:27:52|32372.69
18:27:53|32372.69
18:27:54|32372.69
18:27:55|32372.69
18:27:56|32372.69
18:27:57|32372.69
18:27:58|32372.69
18:27:59|32372.68
18:28:00|32372.69
18:28:01|32372.69
18:28:08|32372.69
18:28:09|32372.67
18:28:10|32372.67
18:28:11|32372.67
18:28:12|32372.67
18:28:12|32372.67
18:28:14|32372.67
18:28:15|32372.67
18:28:15|32372.67
18:28:17|32372.67
18:28:17|32372.67
18:28:19|32372.68
18:28:21|32372.68
18:28:21|32372.68
18:28:22|32372.68
18:28:23|32372.66
18:28:24|32372.66
18:28:25|32372.66
18:28:26|32372.66
18:28:28|32372.66
18:28:28|32372.66
18:28:30|32372.66
18:28:31|32365.56
18:28:32|32365.56
18:28:33|32367.07
18:28:34|32367.07
18:28:35|32367.07
18:28:36|32367.07
18:28:37|32367.07
18:28:38|32367.07
18:28:39|32367.08
18:28:40|32367.08
18:28:41|32365.56
18:28:43|32365.56
18:28:44|32367.05
18:28:45|32365.56
18:28:46|32365.56
18:28:47|32365.56
18:28:48|32365.56
18:28:49|32365.56
18:28:50|32365.56
18:28:51|32365.56
18:28:52|32365.56
18:28:53|32365.56
18:28:54|32365.56
18:28:54|32365.56
18:28:56|32365.56
18:28:57|32365.56
18:28:58|32365.56
18:28:59|32365.56
18:29:00|32365.56
18:29:00|32365.56
18:29:02|32352.48
18:29:03|32357.92
18:29:04|32352.47
18:29:05|32352.47
18:29:06|32352.46
18:29:07|32352.47
18:29:08|32352.47
18:29:09|32352.47
18:29:10|32352.46
18:29:11|32352.46
18:29:12|32352.46
18:29:14|32352.46
18:29:14|32352.46
18:29:15|32350.01
18:29:16|32351.07
18:29:18|32351.08
18:29:19|32351.08
18:29:19|32351.08
18:29:20|32351.08
18:29:21|32351.08
18:29:22|32351.08
18:29:23|32350.29
18:29:24|32350.29
18:29:25|32350.29
18:29:26|32350.29
18:29:28|32350.29
18:29:29|32350.03
18:29:30|32350.03
18:29:31|32350.01
18:29:32|32350.01
18:29:33|32350.02
18:29:34|32350.02
18:29:35|32350.02
18:29:36|32350.02
18:29:37|32350.02
18:29:38|32350.01
18:29:39|32350.01
18:29:40|32350.01
18:29:41|32350.02
18:29:42|32350.01
18:29:43|32350.01
18:29:44|32350.01
18:29:45|32350.01
18:29:47|32350.01
18:29:47|32350.01
18:29:48|32350.01
18:29:50|32350.01
18:29:51|32350.01
18:29:51|32350.
18:29:52|32350.
18:29:53|32350.
18:29:55|32350.
18:29:55|32350.
18:29:57|32345.05
18:29:57|32345.05
18:29:58|32345.05
18:29:59|32345.05
18:30:00|32345.05
18:30:01|32345.05
18:30:02|32345.05
18:30:03|32344.12
18:30:05|32344.13
18:30:05|32344.13
18:30:06|32344.13
18:30:08|32344.13
18:30:08|32344.13
18:30:09|32344.13
18:30:10|32344.13
18:30:12|32344.13
18:30:13|32344.13
18:30:13|32344.13
18:30:15|32344.13
18:30:15|32344.13
18:30:17|32344.13
18:30:17|32344.13
18:30:19|32344.13
18:30:20|32344.13
18:30:21|32344.13
18:30:22|32344.13
18:30:23|32350.28
18:30:24|32350.28
18:30:25|32350.28
18:30:26|32350.29
18:30:27|32350.29
18:30:28|32350.55
18:30:29|32363.48
18:30:31|32363.48
18:30:32|32363.48
18:30:33|32363.48
18:30:34|32363.48
18:30:35|32363.48
18:30:36|32363.48
18:30:37|32363.48
18:30:38|32360.09
18:30:39|32360.09
18:30:40|32360.09
18:30:41|32360.09
18:30:42|32360.09
18:30:43|32360.1
18:30:44|32360.1
18:30:45|32360.09
18:30:46|32360.1
18:30:48|32360.1
18:30:48|32360.1
18:30:49|32360.1
18:30:50|32360.1
18:30:51|32360.1
18:30:52|32360.1
18:30:53|32360.09
18:30:54|32360.09
18:30:55|32360.09
18:30:56|32360.09
18:30:57|32360.09
18:30:58|32360.09
18:31:00|32360.09
18:31:00|32360.09
18:31:02|32360.09
18:31:03|32360.09
18:31:03|32351.54
18:31:05|32351.54
18:31:06|32351.54
18:31:06|32351.54
18:31:08|32351.54
18:31:08|32351.54
18:31:09|32351.54
18:31:10|32351.54
18:31:11|32346.56
18:31:13|32346.56
18:31:13|32346.56
18:31:15|32346.56
18:31:16|32346.56
18:31:16|32346.56
18:31:17|32346.25
18:31:18|32346.25
18:31:20|32346.26
18:31:20|32346.27
18:31:22|32346.27
18:31:23|32346.26
18:31:23|32346.26
18:31:25|32346.26
18:31:25|32346.26
18:31:26|32346.26
18:31:28|32358.54
18:31:28|32367.73
18:31:30|32367.73
18:31:31|32367.73
18:31:32|32367.73
18:31:34|32367.73
18:31:35|32367.74
18:31:36|32367.74
18:31:37|32367.74
18:31:38|32367.74
18:31:39|32367.74
18:31:40|32367.74
18:31:41|32367.74
18:31:42|32367.74
18:31:43|32367.74
18:31:44|32367.74
18:31:45|32367.74
18:31:46|32367.74
18:31:47|32367.74
18:31:48|32367.74
18:31:49|32367.74
18:31:50|32367.74
18:31:51|32367.74
18:31:52|32367.74
18:31:53|32367.74
18:31:54|32367.73
18:31:55|32372.88
18:31:56|32372.88
18:31:57|32372.88
18:31:58|32372.88
18:31:59|32372.88
18:32:00|32372.88
18:32:01|32372.88
18:32:02|32372.88
18:32:03|32372.88
18:32:04|32372.88
18:32:05|32370.57
18:32:07|32374.15
18:32:07|32380.37
18:32:09|32381.68
18:32:09|32381.68
18:32:10|32381.68
18:32:12|32381.68
18:32:12|32381.68
18:32:14|32381.67
18:32:14|32381.68
18:32:15|32381.68
18:32:16|32381.67
18:32:18|32381.45
18:32:18|32381.45
18:32:20|32381.45
18:32:21|32381.45
18:32:22|32381.45
18:32:23|32381.45
18:32:24|32381.45
18:32:25|32381.45
18:32:26|32381.45
18:32:27|32388.2
18:32:28|32388.2
18:32:29|32388.2
18:32:30|32388.2
18:32:31|32388.2
18:32:33|32388.2
18:32:34|32388.2
18:32:35|32388.2
18:32:35|32388.2
18:32:37|32388.2
18:32:38|32382.42
18:32:38|32382.42
18:32:39|32382.42
18:32:41|32382.42
18:32:42|32386.92
18:32:42|32386.92
18:32:44|32386.92
18:32:45|32386.92
18:32:46|32386.92
18:32:47|32386.92
18:32:48|32386.92
18:32:49|32386.92
18:32:50|32386.92
18:32:50|32386.92
18:32:52|32378.91
18:32:53|32378.91
18:32:54|32378.91
18:32:55|32378.91
18:32:56|32378.91
18:32:57|32373.73
18:32:58|32372.
18:32:59|32372.
18:33:00|32372.
18:33:01|32372.
18:33:02|32372.
18:33:03|32372.
18:33:04|32372.
18:33:05|32372.
18:33:06|32372.
18:33:07|32361.5
18:33:08|32361.5
18:33:10|32361.5
18:33:10|32361.5
18:33:11|32363.72
18:33:12|32363.72
18:33:13|32369.37
18:33:14|32372.01
18:33:15|32372.01
18:33:16|32372.01
18:33:17|32372.01
18:33:18|32372.01
18:33:19|32372.01
18:33:21|32372.01
18:33:22|32372.01
18:33:23|32372.01
18:33:23|32372.01
18:33:24|32372.01
18:33:26|32372.01
18:33:26|32378.05
18:33:27|32378.05
18:33:29|32378.05
18:33:29|32378.05
18:33:30|32378.05
18:33:31|32378.05
18:33:33|32378.05
18:33:35|32373.42
18:33:36|32373.42
18:33:37|32373.42
18:33:39|32373.42
18:33:39|32373.42
18:33:41|32373.42
18:33:42|32373.42
18:33:43|32373.42
18:33:43|32373.42
18:33:45|32373.42
18:33:46|32373.42
18:33:47|32373.42
18:33:48|32373.42
18:33:49|32373.42
18:33:50|32373.42
18:33:51|32373.42
18:33:52|32373.42
18:33:53|32373.42
18:33:54|32378.82
18:33:55|32378.82
18:33:56|32378.82
18:33:57|32378.82
18:33:59|32378.82
18:34:00|32378.82
18:34:01|32378.82
18:34:01|32378.82
18:34:02|32378.82
18:34:04|32378.82
18:34:04|32378.84
18:34:06|32378.84
18:34:06|32378.84
18:34:08|32378.84
18:34:09|32378.84
18:34:10|32378.84
18:34:11|32378.84
18:34:12|32378.84
18:34:13|32378.84
18:34:14|32378.84
18:34:15|32378.84
18:34:16|32378.84
18:34:17|32378.84
18:34:18|32378.84
18:34:19|32378.84
18:34:20|32378.84
18:34:21|32378.84
18:34:22|32388.95
18:34:23|32388.95
18:34:25|32385.31
18:34:25|32388.57
18:34:26|32388.57
18:34:27|32388.57
18:34:28|32388.57
18:34:30|32388.57
18:34:30|32388.56
18:34:32|32386.47
18:34:33|32386.47
18:34:35|32386.47
18:34:36|32379.49
18:34:37|32379.49
18:34:38|32379.49
18:34:39|32379.49
18:34:41|32379.49
18:34:42|32379.49
18:34:42|32379.49
18:34:43|32379.49
18:34:45|32379.49
18:34:46|32379.49
18:34:47|32386.25
18:34:48|32386.25
18:34:49|32385.26
18:34:50|32385.26
18:34:51|32378.2
18:34:53|32378.2
18:34:54|32378.2
18:34:54|32383.56
18:34:55|32383.56
18:34:57|32383.56
18:34:57|32383.56
18:34:59|32383.56
18:35:00|32383.56
18:35:00|32383.56
18:35:02|32383.56
18:35:03|32383.56
18:35:04|32378.72
18:35:05|32378.72
18:35:05|32378.72
18:35:07|32378.72
18:35:08|32378.72
18:35:08|32378.72
18:35:10|32378.72
18:35:11|32378.72
18:35:12|32378.72
18:35:13|32378.72
18:35:14|32378.72
18:35:15|32378.72
18:35:16|32378.72
18:35:17|32378.72
18:35:18|32378.72
18:35:19|32378.72
18:35:20|32378.72
18:35:21|32378.72
18:35:22|32378.72
18:35:23|32378.72
18:35:24|32378.72
18:35:25|32378.72
18:35:27|32378.72
18:35:28|32378.72
18:35:29|32378.72
18:35:30|32378.72
18:35:31|32378.72
18:35:32|32378.72
18:35:33|32378.72
18:35:34|32378.72
18:35:36|32381.68
18:35:37|32380.91
18:35:38|32380.91
18:35:39|32380.91
18:35:41|32380.91
18:35:42|32390.73
18:35:42|32390.73
18:35:44|32390.73
18:35:46|32390.73
18:35:47|32390.73
18:35:48|32390.73
18:35:49|32392.33
18:35:50|32392.33
18:35:51|32392.33
18:35:52|32394.72
18:35:53|32392.91
18:35:54|32392.94
18:35:55|32393.87
18:35:56|32393.87
18:35:57|32393.87
18:35:58|32393.87
18:35:59|32393.87
18:36:00|32393.87
18:36:01|32393.87
18:36:02|32393.86
18:36:03|32393.86
18:36:04|32393.86
18:36:05|32393.86
18:36:06|32393.86
18:36:07|32393.86
18:36:08|32393.86
18:36:09|32393.86
18:36:10|32393.86
18:36:11|32388.27
18:36:12|32380.19
18:36:13|32380.19
18:36:14|32380.19
18:36:15|32380.19
18:36:16|32380.19
18:36:17|32380.34
18:36:18|32380.34
18:36:19|32380.34
18:36:20|32380.34
18:36:21|32381.92
18:36:22|32380.33
18:36:23|32380.33
18:36:24|32380.33
18:36:25|32380.33
18:36:26|32380.33
18:36:28|32380.33
18:36:28|32376.25
18:36:29|32376.25
18:36:30|32376.25
18:36:32|32376.25
18:36:33|32376.25
18:36:33|32376.25
18:36:34|32376.25
18:36:36|32376.25
18:36:38|32376.25
18:36:39|32378.61
18:36:40|32370.13
18:36:41|32370.13
18:36:42|32370.14
18:36:44|32371.2
18:36:45|32371.2
18:36:45|32371.2
18:36:46|32371.2
18:36:47|32373.75
18:36:49|32373.75
18:36:49|32373.75
18:36:50|32380.74
18:36:52|32380.74
18:36:53|32387.68
18:36:54|32387.68
18:36:55|32387.68
18:36:56|32387.68
18:36:58|32387.68
18:36:58|32387.68
18:37:01|32387.68
18:37:01|32387.68
18:37:02|32387.67
18:37:04|32387.67
18:37:05|32387.67
18:37:05|32387.67
18:37:07|32387.67
18:37:08|32387.67
18:37:09|32387.67
18:37:10|32387.67
18:37:11|32387.67
18:37:12|32387.67
18:37:13|32387.67
18:37:14|32387.67
18:37:15|32387.68
18:37:16|32387.68
18:37:17|32387.68
18:37:18|32387.68
18:37:19|32387.68
18:37:20|32387.68
18:37:21|32387.68
18:37:22|32387.68
18:37:23|32387.68
18:37:24|32387.68
18:37:25|32387.67
18:37:26|32387.67
18:37:27|32387.67
18:37:28|32387.67
18:37:29|32387.67
18:37:30|32387.67
18:37:31|32387.67
18:37:32|32387.67
18:37:33|32387.68
18:37:34|32387.68
18:37:35|32387.68
18:37:36|32387.68
18:37:38|32387.68
18:37:39|32387.68
18:37:40|32387.68
18:37:41|32387.68
18:37:42|32387.67
18:37:43|32387.67
18:37:44|32387.67
18:37:45|32387.67
18:37:46|32387.67
18:37:47|32387.67
18:37:48|32387.67
18:37:49|32387.67
18:37:50|32387.67
18:37:51|32387.67
18:37:52|32387.67
18:37:54|32387.67
18:37:54|32387.67
18:37:55|32387.67
18:37:56|32387.67
18:37:57|32387.67
18:37:59|32387.67
18:37:59|32387.67
18:38:01|32387.67
18:38:02|32387.67
18:38:03|32387.67
18:38:04|32387.67
18:38:05|32387.68
18:38:06|32387.68
18:38:07|32387.68
18:38:08|32387.68
18:38:10|32387.68
18:38:10|32387.68
18:38:12|32399.82
18:38:13|32395.06
18:38:14|32395.06
18:38:15|32395.06
18:38:15|32395.06
18:38:17|32395.06
18:38:18|32395.06
18:38:19|32390.93
18:38:20|32390.93
18:38:21|32384.76
18:38:22|32383.13
18:38:23|32383.13
18:38:24|32383.13
18:38:26|32383.13
18:38:26|32383.13
18:38:27|32383.13
18:38:28|32383.13
18:38:29|32383.13
18:38:31|32386.45
18:38:31|32386.45
18:38:32|32386.45
18:38:33|32386.45
18:38:34|32386.45
18:38:35|32386.45
18:38:37|32386.45
18:38:38|32386.45
18:38:39|32386.45
18:38:40|32386.45
18:38:42|32386.45
18:38:43|32386.44
18:38:43|32386.44
18:38:44|32386.44
18:38:46|32386.44
18:38:47|32386.44
18:38:48|32386.41
18:38:49|32386.41
18:38:49|32386.41
18:38:50|32386.41
18:38:52|32386.41
18:38:53|32386.41
18:38:54|32386.41
18:38:55|32386.41
18:38:56|32386.41
18:38:57|32386.41
18:38:58|32386.41
18:38:59|32386.41
18:39:00|32386.41
18:39:01|32386.41
18:39:05|32386.41
18:39:06|32386.41
18:39:07|32386.42
18:39:08|32386.42
18:39:09|32386.42
18:39:10|32386.42
18:39:11|32386.41
18:39:12|32386.42
18:39:13|32386.42
18:39:14|32386.42
18:39:15|32386.42
18:39:16|32386.42
18:39:17|32386.42
18:39:18|32376.28
18:39:19|32374.89
18:39:20|32374.89
18:39:21|32374.88
18:39:22|32374.88
18:39:23|32377.
18:39:24|32377.
18:39:25|32377.
18:39:26|32377.04
18:39:27|32377.04
18:39:28|32377.04
18:39:29|32377.04
18:39:31|32377.04
18:39:31|32377.04
18:39:33|32377.04
18:39:33|32371.52
18:39:34|32371.52
18:39:35|32371.52
18:39:36|32371.52
18:39:38|32371.52
18:39:39|32371.52
18:39:41|32371.52
18:39:42|32372.69
18:39:43|32372.69
18:39:45|32369.
18:39:46|32369.
18:39:46|32369.
18:39:47|32369.
18:39:48|32369.
18:39:49|32364.89
18:39:50|32364.89
18:39:52|32367.1
18:39:53|32367.1
18:39:54|32367.1
18:39:54|32367.1
18:39:55|32367.1
18:39:56|32367.1
18:39:57|32367.1
18:39:59|32367.1
18:39:59|32367.34
18:40:00|32367.34
18:40:02|32367.34
18:40:02|32372.34
18:40:03|32381.19
18:40:04|32381.19
18:40:06|32381.19
18:40:07|32381.19
18:40:08|32378.97
18:40:09|32376.75
18:40:10|32376.75
18:40:11|32376.75
18:40:12|32376.28
18:40:13|32376.28
18:40:14|32376.28
18:40:15|32380.65
18:40:15|32380.65
18:40:17|32380.65
18:40:17|32380.65
18:40:19|32380.65
18:40:20|32380.65
18:40:21|32380.65
18:40:22|32380.65
18:40:23|32380.65
18:40:25|32380.65
18:40:25|32380.65
18:40:26|32380.65
18:40:28|32380.66
18:40:29|32380.
18:40:30|32380.
18:40:30|32380.01
18:40:32|32380.01
18:40:32|32383.48
18:40:34|32383.48
18:40:35|32383.48
18:40:36|32383.48
18:40:37|32383.48
18:40:38|32383.48
18:40:39|32383.48
18:40:41|32383.48
18:40:42|32383.56
18:40:43|32387.4
18:40:44|32387.4
18:40:45|32387.4
18:40:46|32387.4
18:40:47|32387.4
18:40:48|32387.4
18:40:49|32386.22
18:40:50|32386.22
18:40:51|32386.59
18:40:52|32386.59
18:40:53|32386.59
18:40:54|32386.59
18:40:55|32386.59
18:40:56|32386.59
18:40:57|32386.59
18:40:58|32385.96
18:40:59|32385.96
18:41:00|32385.92
18:41:02|32385.92
18:41:03|32385.92
18:41:04|32385.92
18:41:05|32382.03
18:41:06|32382.04
18:41:08|32382.04
18:41:08|32382.04
18:41:09|32382.04
18:41:10|32382.04
18:41:12|32382.04
18:41:13|32382.04
18:41:13|32382.04
18:41:14|32382.04
18:41:15|32382.04
18:41:16|32382.04
18:41:17|32382.04
18:41:18|32382.04
18:41:19|32382.04
18:41:21|32382.04
18:41:21|32382.04
18:41:22|32382.04
18:41:23|32382.04
18:41:24|32382.04
18:41:25|32382.04
18:41:26|32382.04
18:41:27|32380.9
18:41:29|32380.9
18:41:29|32377.33
18:41:30|32377.33
18:41:32|32380.9
18:41:33|32380.9
18:41:33|32380.9
18:41:34|32380.9
18:41:35|32380.9
18:41:36|32380.9
18:41:37|32380.9
18:41:38|32380.9
18:41:39|32380.9
18:41:40|32380.9
18:41:41|32380.9
18:41:43|32381.55
18:41:45|32381.55
18:41:45|32381.55
18:41:47|32381.55
18:41:48|32381.55
18:41:48|32381.55
18:41:50|32381.55
18:41:51|32381.55
18:41:51|32381.55
18:41:53|32381.55
18:41:53|32375.2
18:41:55|32375.2
18:41:55|32375.2
18:41:57|32375.2
18:41:57|32375.2
18:41:58|32375.2
18:42:00|32375.2
18:42:01|32375.2
18:42:02|32375.2
18:42:03|32375.2
18:42:04|32375.2
18:42:05|32375.2
18:42:06|32373.44
18:42:07|32373.44
18:42:08|32373.44
18:42:09|32373.44
18:42:10|32373.44
18:42:11|32373.44
18:42:12|32363.25
18:42:13|32363.25
18:42:14|32363.25
18:42:15|32363.25
18:42:17|32363.25
18:42:18|32363.25
18:42:19|32363.25
18:42:20|32363.25
18:42:21|32366.02
18:42:22|32366.02
18:42:23|32366.02
18:42:24|32366.02
18:42:25|32366.02
18:42:26|32366.02
18:42:27|32366.02
18:42:28|32361.72
18:42:29|32361.72
18:42:30|32361.72
18:42:31|32361.72
18:42:32|32363.77
18:42:33|32363.77
18:42:34|32363.77
18:42:35|32363.83
18:42:36|32364.53
18:42:37|32360.01
18:42:38|32363.26
18:42:39|32363.26
18:42:40|32360.
18:42:41|32360.
18:42:42|32360.
18:42:43|32360.01
18:42:44|32360.01
18:42:45|32360.01
18:42:46|32360.01
18:42:47|32360.01
18:42:49|32360.01
18:42:50|32360.
18:42:50|32360.01
18:42:51|32360.01
18:42:53|32360.01
18:42:54|32360.01
18:42:55|32360.01
18:42:56|32360.01
18:42:57|32360.01
18:42:58|32360.01
18:42:59|32360.01
18:43:00|32360.01
18:43:01|32360.01
18:43:02|32360.01
18:43:03|32360.01
18:43:05|32360.01
18:43:05|32360.01
18:43:07|32352.17
18:43:08|32352.17
18:43:09|32351.51
18:43:10|32351.51
18:43:11|32351.51
18:43:12|32353.64
18:43:13|32351.93
18:43:14|32351.93
18:43:15|32351.93
18:43:16|32353.57
18:43:17|32353.57
18:43:17|32353.61
18:43:19|32353.61
18:43:20|32353.61
18:43:21|32353.61
18:43:22|32353.59
18:43:22|32351.53
18:43:24|32351.53
18:43:25|32351.53
18:43:25|32351.53
18:43:27|32351.53
18:43:28|32351.53
18:43:29|32351.53
18:43:29|32351.53
18:43:30|32351.53
18:43:32|32351.53
18:43:33|32351.53
18:43:33|32351.53
18:43:34|32351.53
18:43:36|32351.53
18:43:37|32351.53
18:43:38|32351.91
18:43:38|32351.91
18:43:40|32351.9
18:43:41|32351.9
18:43:42|32351.9
18:43:43|32351.9
18:43:44|32351.9
18:43:45|32351.9
18:43:47|32351.9
18:43:48|32351.43
18:43:49|32351.91
18:43:51|32351.46
18:43:51|32351.46
18:43:53|32351.46
18:43:54|32351.91
18:43:55|32351.91
18:43:56|32351.91
18:43:57|32351.91
18:43:58|32351.91
18:43:59|32351.91
18:44:00|32351.91
18:44:01|32351.91
18:44:02|32351.92
18:44:03|32351.91
18:44:05|32351.91
18:44:05|32351.91
18:44:06|32351.91
18:44:07|32351.91
18:44:08|32351.91
18:44:10|32351.91
18:44:10|32351.91
18:44:11|32351.91
18:44:12|32351.91
18:44:14|32351.91
18:44:15|32351.91
18:44:16|32351.92
18:44:16|32351.92
18:44:18|32351.92
18:44:18|32351.92
18:44:20|32362.54
18:44:20|32362.54
18:44:22|32362.54
18:44:22|32354.43
18:44:24|32354.43
18:44:25|32354.43
18:44:26|32362.51
18:44:27|32362.51
18:44:28|32362.51
18:44:29|32362.51
18:44:29|32362.51
18:44:31|32362.51
18:44:31|32362.07
18:44:32|32362.07
18:44:33|32362.07
18:44:34|32362.07
18:44:37|32362.04
18:44:37|32362.04
18:44:39|32362.04
18:44:40|32362.04
18:44:41|32362.53
18:44:41|32362.52
18:44:42|32362.52
18:44:44|32362.53
18:44:45|32362.53
18:44:46|32362.53
18:44:47|32362.53
18:44:48|32362.53
18:44:49|32362.53
18:44:50|32362.53
18:44:51|32369.38
18:44:52|32369.42
18:44:53|32369.42
18:44:54|32369.42
18:44:55|32369.42
18:44:56|32369.43
18:44:57|32369.43
18:44:58|32369.43
18:44:59|32369.43
18:45:00|32369.43
18:45:02|32369.43
18:45:03|32369.43
18:45:03|32369.42
18:45:05|32369.42
18:45:06|32372.29
18:45:07|32372.29
18:45:08|32372.29
18:45:09|32372.29
18:45:10|32377.22
18:45:11|32377.22
18:45:12|32377.22
18:45:13|32377.22
18:45:14|32377.22
18:45:14|32377.22
18:45:16|32377.21
18:45:17|32377.21
18:45:18|32377.21
18:45:19|32377.21
18:45:20|32377.22
18:45:21|32377.22
18:45:22|32377.22
18:45:22|32377.22
18:45:24|32377.22
18:45:25|32377.22
18:45:25|32377.22
18:45:27|32377.22
18:45:28|32377.22
18:45:29|32377.22
18:45:30|32377.22
18:45:31|32377.22
18:45:32|32377.22
18:45:33|32377.22
18:45:34|32377.22
18:45:35|32384.32
18:45:36|32384.32
18:45:37|32384.32
18:45:38|32391.04
18:45:39|32391.04
18:45:40|32391.04
18:45:41|32391.04
18:45:42|32391.04
18:45:43|32391.04
18:45:44|32391.04
18:45:46|32391.05
18:45:47|32391.05
18:45:48|32391.05
18:45:49|32391.05
18:45:50|32391.05
18:45:52|32386.22
18:45:53|32377.62
18:45:54|32377.62
18:45:54|32377.62
18:45:55|32377.62
18:45:57|32377.62
18:45:58|32377.62
18:45:59|32377.62
18:46:00|32377.62
18:46:01|32377.62
18:46:01|32377.62
18:46:03|32377.62
18:46:04|32376.97
18:46:05|32376.97
18:46:06|32376.97
18:46:06|32376.97
18:46:12|32376.97
18:46:14|32376.97
18:46:15|32376.97
18:46:15|32376.97
18:46:16|32383.9
18:46:17|32383.9
18:46:19|32383.88
18:46:20|32383.88
18:46:21|32376.82
18:46:22|32376.86
18:46:23|32376.86
18:46:24|32377.81
18:46:25|32383.25
18:46:26|32383.21
18:46:27|32377.9
18:46:28|32377.9
18:46:29|32377.9
18:46:30|32377.9
18:46:31|32377.9
18:46:32|32377.9
18:46:33|32377.98
18:46:34|32383.2
18:46:35|32378.02
18:46:36|32378.02
18:46:37|32378.02
18:46:38|32383.19
18:46:39|32383.17
18:46:42|32383.17
18:46:43|32383.17
18:46:44|32383.17
18:46:45|32383.17
18:46:47|32383.19
18:46:48|32383.19
18:46:48|32383.2
18:46:50|32383.2
18:46:50|32383.07
18:46:52|32383.07
18:46:53|32383.07
18:46:54|32383.07
18:46:55|32383.07
18:46:56|32383.07
18:46:57|32379.6
18:46:58|32379.6
18:46:59|32379.6
18:47:00|32379.6
18:47:01|32372.
18:47:02|32372.
18:47:03|32372.
18:47:04|32366.26
18:47:05|32366.26
18:47:06|32369.79
18:47:07|32369.79
18:47:08|32369.79
18:47:09|32369.79
18:47:10|32366.28
18:47:11|32369.49
18:47:12|32369.48
18:47:13|32369.48
18:47:14|32369.5
18:47:15|32369.51
18:47:16|32369.51
18:47:17|32369.51
18:47:18|32376.41
18:47:19|32376.41
18:47:20|32376.41
18:47:21|32376.41
18:47:23|32376.41
18:47:24|32376.41
18:47:25|32376.41
18:47:25|32376.41
18:47:26|32376.41
18:47:28|32376.41
18:47:29|32376.41
18:47:30|32376.41
18:47:30|32376.41
18:47:32|32376.41
18:47:33|32376.41
18:47:34|32376.41
18:47:34|32376.41
18:47:36|32376.41
18:47:36|32376.41
18:47:37|32382.93
18:47:39|32382.93
18:47:40|32382.93
18:47:41|32382.93
18:47:42|32382.93
18:47:43|32382.93
18:47:44|32382.93
18:47:45|32382.93
18:47:46|32382.93
18:47:48|32382.93
18:47:49|32382.93
18:47:50|32382.93
18:47:50|32382.93
18:47:52|32382.93
18:47:53|32382.95
18:47:54|32382.95
18:47:55|32382.95
18:47:56|32382.95
18:47:57|32382.95
18:47:58|32382.95
18:47:59|32382.95
18:48:00|32382.95
18:48:01|32382.95
18:48:02|32382.95
18:48:03|32379.68
18:48:04|32379.68
18:48:05|32379.68
18:48:06|32379.68
18:48:07|32376.06
18:48:09|32376.06
18:48:10|32376.06
18:48:11|32376.06
18:48:11|32376.06
18:48:12|32376.06
18:48:13|32376.06
18:48:14|32376.06
18:48:15|32376.06
18:48:16|32376.06
18:48:17|32376.06
18:48:19|32376.06
18:48:19|32376.06
18:48:21|32381.07
18:48:21|32384.6
18:48:22|32384.6
18:48:23|32384.6
18:48:25|32384.6
18:48:26|32384.6
18:48:27|32384.59
18:48:28|32384.59
18:48:29|32384.59
18:48:30|32384.6
18:48:31|32384.6
18:48:32|32384.6
18:48:33|32384.6
18:48:34|32384.6
18:48:35|32384.6
18:48:37|32384.6
18:48:37|32381.41
18:48:38|32381.41
18:48:39|32381.41
18:48:40|32381.41
18:48:41|32381.41
18:48:42|32381.41
18:48:44|32384.59
18:48:44|32384.59
18:48:45|32384.59
18:48:46|32384.59
18:48:48|32384.59
18:48:49|32384.59
18:48:50|32384.58
18:48:51|32384.58
18:48:52|32384.58
18:48:53|32384.58
18:48:54|32384.58
18:48:55|32384.58
18:48:56|32384.58
18:48:57|32384.58
18:48:58|32384.58
18:48:59|32384.58
18:49:00|32384.58
18:49:02|32384.58
18:49:02|32384.59
18:49:03|32384.59
18:49:04|32384.59
18:49:05|32384.59
18:49:06|32384.59
18:49:07|32384.59
18:49:08|32384.59
18:49:09|32384.59
18:49:10|32384.59
18:49:11|32384.59
18:49:12|32384.59
18:49:13|32384.04
18:49:14|32384.04
18:49:15|32384.04
18:49:17|32384.05
18:49:17|32384.05
18:49:18|32384.05
18:49:19|32384.05
18:49:20|32384.05
18:49:22|32384.05
18:49:23|32384.05
18:49:24|32384.05
18:49:25|32384.05
18:49:26|32384.05
18:49:27|32384.05
18:49:28|32384.05
18:49:29|32384.05
18:49:30|32384.05
18:49:31|32384.05
18:49:32|32384.05
18:49:34|32384.04
18:49:34|32384.05
18:49:35|32384.05
18:49:37|32384.05
18:49:37|32384.05
18:49:38|32384.05
18:49:39|32384.05
18:49:41|32384.05
18:49:42|32384.05
18:49:42|32384.05
18:49:44|32384.05
18:49:44|32384.05
18:49:45|32384.05
18:49:47|32384.05
18:49:47|32384.05
18:49:49|32384.05
18:49:51|32384.05
18:49:52|32384.05
18:49:53|32384.05
18:49:54|32384.05
18:49:55|32384.05
18:49:56|32384.05
18:49:57|32384.05
18:49:58|32384.05
18:49:59|32384.05
18:50:01|32384.05
18:50:02|32384.05
18:50:03|32384.05
18:50:04|32384.05
18:50:05|32384.04
18:50:06|32384.04
18:50:06|32384.04
18:50:08|32384.04
18:50:09|32384.04
18:50:12|32384.04
18:50:13|32384.04
18:50:14|32384.04
18:50:14|32384.04
18:50:15|32384.04
18:50:16|32384.04
18:50:17|32384.05
18:50:19|32384.05
18:50:19|32378.32
18:50:20|32378.32
18:50:22|32378.32
18:50:23|32378.32
18:50:24|32378.32
18:50:25|32378.32
18:50:26|32378.92
18:50:27|32378.92
18:50:28|32378.92
18:50:29|32378.92
18:50:30|32378.92
18:50:31|32378.92
18:50:32|32378.92
18:50:33|32378.92
18:50:34|32378.92
18:50:35|32378.92
18:50:37|32377.22
18:50:38|32377.22
18:50:39|32377.22
18:50:39|32377.22
18:50:41|32377.25
18:50:42|32377.25
18:50:42|32377.25
18:50:44|32377.25
18:50:44|32377.19
18:50:46|32377.19
18:50:47|32371.65
18:50:47|32371.65
18:50:48|32371.65
18:50:50|32371.65
18:50:51|32371.65
18:50:52|32371.65
18:50:53|32371.65
18:50:53|32371.65
18:50:54|32371.65
18:50:57|32371.65
18:50:57|32371.65
18:50:58|32371.65
18:50:59|32371.65
18:51:00|32368.18
18:51:02|32368.18
18:51:02|32368.18
18:51:03|32368.18
18:51:04|32368.39
18:51:05|32368.95
18:51:07|32368.95
18:51:08|32368.95
18:51:09|32368.95
18:51:10|32368.95
18:51:11|32368.95
18:51:12|32368.95
18:51:13|32376.79
18:51:14|32376.79
18:51:15|32376.79
18:51:16|32376.79
18:51:18|32376.79
18:51:18|32376.79
18:51:19|32376.79
18:51:20|32376.79
18:51:22|32376.79
18:51:22|32376.79
18:51:23|32376.79
18:51:24|32376.39
18:51:25|32376.39
18:51:26|32376.39
18:51:27|32376.39
18:51:29|32376.46
18:51:29|32376.46
18:51:31|32376.39
18:51:32|32376.39
18:51:33|32376.39
18:51:34|32376.39
18:51:35|32376.39
18:51:36|32376.39
18:51:37|32376.39
18:51:38|32376.39
18:51:39|32376.39
18:51:40|32376.39
18:51:41|32376.39
18:51:42|32376.39
18:51:43|32376.39
18:51:44|32376.39
18:51:45|32376.39
18:51:46|32376.39
18:51:47|32376.39
18:51:48|32376.39
18:51:49|32376.39
18:51:51|32376.39
18:51:52|32376.39
18:51:53|32374.21
18:51:54|32374.21
18:51:56|32376.04
18:51:56|32376.04
18:51:58|32376.04
18:51:58|32376.04
18:52:00|32376.04
18:52:01|32374.21
18:52:02|32374.21
18:52:03|32374.21
18:52:05|32374.21
18:52:05|32374.21
18:52:07|32374.21
18:52:07|32374.22
18:52:09|32374.22
18:52:10|32374.22
18:52:11|32374.22
18:52:12|32374.22
18:52:13|32374.22
18:52:13|32374.22
18:52:15|32374.22
18:52:16|32374.22
18:52:20|32374.22
18:52:20|32374.22
18:52:21|32374.22
18:52:22|32374.22
18:52:23|32374.22
18:52:24|32374.22
18:52:26|32374.22
18:52:27|32374.22
18:52:28|32374.22
18:52:28|32376.45
18:52:30|32376.45
18:52:30|32376.45
18:52:32|32376.45
18:52:32|32376.45
18:52:33|32376.3
18:52:34|32376.3
18:52:35|32376.28
18:52:37|32376.28
18:52:37|32376.28
18:52:39|32376.28
18:52:40|32376.28
18:52:41|32376.28
18:52:42|32376.28
18:52:42|32376.47
18:52:44|32380.25
18:52:45|32380.25
18:52:46|32374.19
18:52:47|32374.19
18:52:48|32374.19
18:52:49|32374.19
18:52:50|32374.19
18:52:52|32374.19
18:52:54|32374.19
18:52:54|32374.19
18:52:56|32374.19
18:52:57|32374.19
18:52:58|32368.01
18:52:59|32368.01
18:53:00|32368.01
18:53:01|32368.01
18:53:02|32368.01
18:53:03|32368.01
18:53:04|32368.01
18:53:05|32368.01
18:53:06|32368.01
18:53:07|32365.88
18:53:08|32365.88
18:53:10|32365.88
18:53:10|32365.88
18:53:11|32362.97
18:53:12|32362.97
18:53:13|32362.97
18:53:15|32362.97
18:53:15|32360.82
18:53:17|32360.82
18:53:17|32360.82
18:53:18|32360.54
18:53:20|32360.54
18:53:21|32360.54
18:53:22|32360.54
18:53:23|32360.54
18:53:24|32360.54
18:53:25|32360.54
18:53:26|32360.54
18:53:27|32360.54
18:53:28|32360.54
18:53:29|32360.54
18:53:30|32360.54
18:53:31|32360.54
18:53:32|32360.54
18:53:33|32344.51
18:53:34|32344.51
18:53:36|32344.53
18:53:36|32344.53
18:53:37|32344.53
18:53:38|32344.53
18:53:39|32349.86
18:53:41|32349.86
18:53:41|32349.86
18:53:43|32349.86
18:53:44|32349.86
18:53:45|32349.86
18:53:45|32349.86
18:53:46|32349.86
18:53:47|32349.86
18:53:48|32346.16
18:53:50|32346.16
18:53:50|32346.16
18:53:52|32346.16
18:53:52|32346.16
18:53:55|32346.16
18:53:55|32346.16
18:53:56|32346.15
18:53:58|32346.15
18:53:58|32346.15
18:53:59|32346.15
18:54:00|32346.15
18:54:02|32346.15
18:54:02|32346.15
18:54:03|32344.12
18:54:04|32344.12
18:54:06|32339.81
18:54:07|32339.81
18:54:08|32339.81
18:54:09|32339.81
18:54:10|32339.81
18:54:11|32338.51
18:54:12|32338.51
18:54:13|32338.51
18:54:14|32338.51
18:54:15|32338.51
18:54:16|32337.98
18:54:17|32337.98
18:54:18|32337.98
18:54:19|32337.98
18:54:20|32337.98
18:54:21|32337.98
18:54:22|32337.98
18:54:23|32344.76
18:54:24|32344.76
18:54:25|32344.76
18:54:26|32344.76
18:54:27|32353.32
18:54:28|32353.33
18:54:29|32353.33
18:54:30|32353.33
18:54:31|32353.33
18:54:32|32353.33
18:54:33|32353.32
18:54:34|32353.32
18:54:35|32353.32
18:54:37|32353.33
18:54:37|32353.33
18:54:38|32353.33
18:54:39|32353.33
18:54:41|32353.33
18:54:41|32360.3
18:54:42|32360.3
18:54:43|32360.3
18:54:45|32360.3
18:54:45|32360.3
18:54:46|32360.3
18:54:47|32360.3
18:54:48|32360.3
18:54:50|32351.6
18:54:50|32351.6
18:54:52|32351.6
18:54:52|32347.51
18:54:53|32347.51
18:54:55|32347.51
18:54:57|32351.04
18:54:58|32351.04
18:54:58|32351.04
18:55:00|32351.04
18:55:01|32351.04
18:55:03|32351.04
18:55:03|32351.04
18:55:05|32347.83
18:55:06|32347.83
18:55:07|32347.83
18:55:08|32348.18
18:55:09|32348.18
18:55:09|32348.18
18:55:10|32348.18
18:55:13|32348.18
18:55:14|32348.18
18:55:15|32348.18
18:55:16|32348.18
18:55:17|32348.18
18:55:18|32348.18
18:55:19|32348.18
18:55:20|32348.18
18:55:21|32348.18
18:55:22|32348.18
18:55:23|32348.18
18:55:24|32348.18
18:55:25|32348.18
18:55:26|32348.18
18:55:27|32348.18
18:55:28|32348.18
18:55:29|32348.18
18:55:30|32348.18
18:55:31|32348.18
18:55:32|32348.18
18:55:33|32348.18
18:55:34|32348.18
18:55:35|32355.38
18:55:36|32355.38
18:55:37|32355.38
18:55:38|32355.38
18:55:39|32355.38
18:55:40|32355.38
18:55:41|32355.67
18:55:42|32355.67
18:55:43|32355.67
18:55:44|32355.67
18:55:46|32352.92
18:55:47|32352.92
18:55:48|32352.92
18:55:49|32343.86
18:55:51|32343.86
18:55:53|32348.05
18:55:54|32348.05
18:55:55|32348.05
18:55:56|32348.05
18:55:57|32348.05
18:55:58|32348.05
18:55:59|32348.05
18:56:00|32348.05
18:56:02|32348.05
18:56:02|32348.05
18:56:03|32348.05
18:56:05|32348.05
18:56:05|32348.05
18:56:07|32348.05
18:56:08|32350.83
18:56:09|32350.83
18:56:10|32350.83
18:56:11|32350.83
18:56:12|32350.14
18:56:13|32350.14
18:56:14|32350.14
18:56:15|32350.14
18:56:16|32349.76
18:56:17|32349.76
18:56:19|32349.76
18:56:19|32349.76
18:56:20|32349.76
18:56:21|32348.05
18:56:22|32348.09
18:56:24|32348.09
18:56:25|32348.14
18:56:25|32348.14
18:56:27|32348.14
18:56:28|32348.14
18:56:29|32348.14
18:56:29|32346.23
18:56:31|32346.23
18:56:31|32346.23
18:56:32|32346.23
18:56:33|32346.23
18:56:34|32346.23
18:56:36|32346.23
18:56:37|32346.24
18:56:37|32346.24
18:56:39|32346.24
18:56:40|32346.24
18:56:41|32346.24
18:56:42|32346.24
18:56:42|32346.24
18:56:44|32353.73
18:56:45|32353.73
18:56:46|32353.78
18:56:47|32353.78
18:56:48|32353.78
18:56:49|32353.78
18:56:51|32353.78
18:56:51|32353.78
18:56:52|32353.78
18:56:53|32353.78
18:56:55|32353.78
18:56:56|32353.78
18:56:58|32353.78
18:56:59|32353.78
18:56:59|32353.78
18:57:02|32361.67
18:57:03|32367.55
18:57:04|32367.55
18:57:05|32367.55
18:57:06|32367.55
18:57:07|32367.57
18:57:08|32367.56
18:57:09|32367.56
18:57:10|32367.56
18:57:11|32367.56
18:57:12|32367.56
18:57:13|32367.56
18:57:14|32367.56
18:57:15|32367.56
18:57:16|32367.56
18:57:17|32367.56
18:57:18|32367.56
18:57:19|32367.56
18:57:20|32367.56
18:57:21|32367.56
18:57:22|32367.56
18:57:23|32367.56
18:57:24|32367.56
18:57:25|32367.56
18:57:26|32367.56
18:57:27|32367.56
18:57:28|32380.88
18:57:29|32380.88
18:57:30|32380.88
18:57:31|32380.88
18:57:32|32380.88
18:57:33|32380.88
18:57:35|32375.06
18:57:36|32375.06
18:57:37|32375.06
18:57:38|32380.84
18:57:39|32380.84
18:57:40|32380.84
18:57:41|32380.84
18:57:42|32380.84
18:57:43|32381.6
18:57:44|32381.6
18:57:45|32381.6
18:57:46|32381.6
18:57:47|32381.6
18:57:48|32381.6
18:57:49|32381.6
18:57:51|32381.6
18:57:51|32381.6
18:57:52|32381.6
18:57:53|32381.21
18:57:54|32381.21
18:57:56|32381.21
18:57:57|32381.33
18:57:58|32381.33
18:57:59|32381.33
18:58:00|32381.33
18:58:02|32381.33
18:58:03|32381.33
18:58:04|32381.33
18:58:05|32381.33
18:58:06|32381.33
18:58:07|32381.33
18:58:08|32380.27
18:58:09|32380.27
18:58:10|32380.27
18:58:11|32380.27
18:58:13|32380.27
18:58:13|32380.27
18:58:14|32380.27
18:58:15|32380.27
18:58:17|32374.14
18:58:18|32374.14
18:58:19|32374.14
18:58:20|32374.14
18:58:20|32374.14
18:58:22|32367.62
18:58:22|32367.56
18:58:23|32367.56
18:58:25|32367.56
18:58:26|32367.56
18:58:27|32367.56
18:58:28|32367.56
18:58:29|32367.56
18:58:30|32367.56
18:58:31|32367.56
18:58:32|32357.47
18:58:33|32357.47
18:58:34|32357.41
18:58:35|32357.38
18:58:36|32357.38
18:58:37|32357.38
18:58:38|32357.38
18:58:39|32357.38
18:58:41|32357.38
18:58:42|32357.35
18:58:43|32357.35
18:58:44|32357.35
18:58:45|32357.35
18:58:46|32357.26
18:58:47|32357.26
18:58:48|32357.26
18:58:49|32357.26
18:58:50|32357.48
18:58:52|32357.48
18:58:53|32357.48
18:58:54|32357.48
18:58:55|32357.48
18:58:56|32357.48
18:58:57|32357.48
18:58:58|32357.48
18:58:59|32357.48
18:59:00|32363.47
18:59:01|32359.4
18:59:02|32359.4
18:59:03|32359.4
18:59:04|32359.4
18:59:06|32359.4
18:59:06|32359.4
18:59:07|32359.4
18:59:09|32359.4
18:59:10|32359.4
18:59:10|32359.4
18:59:12|32359.4
18:59:12|32359.4
18:59:14|32359.4
18:59:15|32359.4
18:59:16|32355.94
18:59:17|32355.94
18:59:18|32355.31
18:59:20|32355.31
18:59:20|32355.31
18:59:21|32355.31
18:59:22|32355.31
18:59:23|32352.94
18:59:25|32352.94
18:59:25|32352.94
18:59:26|32352.94
18:59:27|32352.94
18:59:29|32352.94
18:59:30|32352.94
18:59:31|32357.54
18:59:32|32357.54
18:59:33|32357.54
18:59:34|32357.54
18:59:35|32357.54
18:59:36|32357.54
18:59:37|32357.31
18:59:38|32357.31
18:59:39|32357.31
18:59:40|32357.31
18:59:41|32357.31
18:59:42|32357.31
18:59:43|32357.31
18:59:44|32357.31
18:59:45|32357.31
18:59:46|32357.3
18:59:47|32357.3
18:59:48|32357.3
18:59:49|32357.3
18:59:51|32357.3
18:59:52|32357.3
18:59:52|32357.3
18:59:53|32357.3
18:59:54|32357.3
18:59:56|32357.3
18:59:57|32357.3
18:59:58|32357.3
18:59:59|32357.3
19:00:01|32366.
19:00:02|32366.
19:00:03|32366.
19:00:04|32365.01
19:00:05|32365.01
19:00:07|32366.01
19:00:08|32366.01
19:00:09|32366.01
19:00:10|32370.48
19:00:12|32370.48
19:00:13|32368.79
19:00:13|32374.14
19:00:14|32374.14
19:00:15|32374.14
19:00:16|32374.14
19:00:17|32374.14
19:00:18|32374.14
19:00:20|32374.14
19:00:20|32374.14
19:00:21|32374.14
19:00:23|32374.14
19:00:24|32374.14
19:00:25|32374.14
19:00:25|32374.14
19:00:27|32372.44
19:00:28|32372.44
19:00:29|32372.08
19:00:30|32372.08
19:00:31|32369.09
19:00:32|32369.09
19:00:34|32369.09
19:00:35|32371.77
19:00:36|32371.77
19:00:37|32371.77
19:00:38|32371.77
19:00:39|32371.77
19:00:40|32371.77
19:00:41|32371.77
19:00:42|32371.77
19:00:43|32371.77
19:00:44|32371.77
19:00:45|32371.77
19:00:46|32371.77
19:00:47|32368.07
19:00:48|32368.05
19:00:49|32368.04
19:00:50|32368.04
19:00:51|32368.05
19:00:52|32368.05
19:00:53|32368.05
19:00:54|32368.05
19:00:55|32366.24
19:00:56|32366.24
19:00:57|32358.36
19:00:58|32357.41
19:01:00|32357.41
19:01:01|32368.06
19:01:02|32368.06
19:01:03|32368.06
19:01:05|32368.06
19:01:06|32368.06
19:01:07|32368.06
19:01:08|32368.18
19:01:08|32368.2
19:01:10|32372.37
19:01:11|32372.37
19:01:13|32369.27
19:01:14|32369.27
19:01:15|32369.27
19:01:16|32369.27
19:01:17|32369.27
19:01:18|32369.26
19:01:19|32369.26
19:01:20|32369.26
19:01:21|32369.26
19:01:22|32372.35
19:01:23|32372.31
19:01:24|32369.28
19:01:25|32369.28
19:01:26|32369.27
19:01:27|32369.29
19:01:28|32369.29
19:01:29|32369.29
19:01:30|32369.29
19:01:31|32369.29
19:01:32|32369.29
19:01:33|32369.28
19:01:34|32369.28
19:01:35|32369.27
19:01:36|32369.28
19:01:37|32369.28
19:01:38|32369.28
19:01:39|32369.28
19:01:40|32369.28
19:01:41|32369.28
19:01:42|32369.28
19:01:43|32369.28
19:01:44|32369.28
19:01:45|32369.27
19:01:46|32369.27
19:01:47|32369.27
19:01:48|32369.27
19:01:49|32369.28
19:01:50|32369.28
19:01:52|32369.28
19:01:52|32369.28
19:01:53|32369.28
19:01:54|32369.28
19:01:55|32369.26
19:01:57|32369.26
19:01:57|32369.26
19:01:58|32369.26
19:01:59|32369.26
19:02:01|32369.26
19:02:02|32369.26
19:02:03|32369.26
19:02:03|32369.26
19:02:05|32359.91
19:02:06|32359.91
19:02:08|32359.91
19:02:08|32355.32
19:02:09|32355.32
19:02:10|32355.32
19:02:12|32355.32
19:02:13|32355.32
19:02:14|32355.32
19:02:15|32355.32
19:02:15|32355.39
19:02:17|32355.39
19:02:18|32355.39
19:02:19|32355.39
19:02:20|32355.39
19:02:21|32357.49
19:02:22|32357.49
19:02:23|32357.49
19:02:24|32357.49
19:02:25|32357.49
19:02:26|32357.49
19:02:27|32358.81
19:02:30|32358.81
19:02:31|32358.81
19:02:32|32358.81
19:02:33|32358.81
19:02:34|32358.81
19:02:35|32358.81
19:02:36|32358.81
19:02:37|32358.81
19:02:38|32358.81
19:02:39|32358.81
19:02:40|32358.81
19:02:41|32358.81
19:02:42|32358.81
19:02:43|32358.81
19:02:44|32358.81
19:02:46|32358.81
19:02:46|32358.81
19:02:48|32356.05
19:02:48|32356.05
19:02:49|32356.05
19:02:51|32356.23
19:02:52|32356.23
19:02:52|32356.23
19:02:53|32356.23
19:02:54|32356.23
19:02:56|32356.23
19:02:56|32356.23
19:02:57|32356.23
19:02:58|32358.67
19:02:59|32358.67
19:03:00|32358.67
19:03:02|32358.67
19:03:04|32358.67
19:03:04|32358.67
19:03:06|32358.67
19:03:07|32355.33
19:03:08|32355.33
19:03:09|32355.33
19:03:10|32355.33
19:03:11|32355.33
19:03:13|32355.33
19:03:13|32355.33
19:03:15|32355.33
19:03:16|32355.33
19:03:17|32355.33
19:03:19|32355.33
19:03:20|32355.33
19:03:21|32355.33
19:03:22|32355.33
19:03:23|32355.33
19:03:24|32355.33
19:03:25|32355.33
19:03:26|32355.33
19:03:27|32355.33
19:03:29|32355.33
19:03:30|32355.33
19:03:31|32355.32
19:03:31|32355.32
19:03:33|32355.34
19:03:33|32355.32
19:03:35|32355.32
19:03:35|32355.32
19:03:37|32355.32
19:03:38|32355.32
19:03:38|32355.32
19:03:39|32355.32
19:03:41|32355.32
19:03:42|32355.32
19:03:42|32355.32
19:03:43|32355.32
19:03:45|32355.32
19:03:48|32355.32
19:03:48|32355.32
19:03:49|32355.32
19:03:50|32355.32
19:03:52|32355.32
19:03:53|32355.32
19:03:53|32355.32
19:03:55|32355.32
19:03:56|32355.32
19:03:57|32355.33
19:03:58|32357.97
19:03:59|32357.97
19:04:00|32357.97
19:04:01|32358.66
19:04:02|32358.66
19:04:03|32358.66
19:04:04|32358.66
19:04:05|32358.66
19:04:06|32358.66
19:04:07|32358.12
19:04:08|32358.12
19:04:09|32358.12
19:04:10|32358.12
19:04:11|32358.12
19:04:13|32358.12
19:04:14|32358.12
19:04:15|32358.12
19:04:16|32358.12
19:04:17|32358.12
19:04:18|32358.12
19:04:18|32358.12
19:04:20|32358.12
19:04:21|32358.12
19:04:22|32358.12
19:04:23|32358.12
19:04:24|32358.12
19:04:25|32358.12
19:04:26|32358.12
19:04:27|32358.12
19:04:28|32358.12
19:04:29|32358.12
19:04:30|32355.34
19:04:31|32355.33
19:04:32|32355.33
19:04:33|32354.57
19:04:34|32354.57
19:04:36|32354.57
19:04:36|32354.57
19:04:37|32354.57
19:04:38|32354.57
19:04:40|32354.57
19:04:41|32354.57
19:04:41|32354.57
19:04:43|32354.57
19:04:44|32354.57
19:04:44|32354.57
19:04:45|32354.57
19:04:46|32345.52
19:04:47|32345.52
19:04:49|32352.05
19:04:50|32352.05
19:04:50|32352.05
19:04:51|32352.05
19:04:52|32345.52
19:04:53|32345.52
19:04:54|32345.52
19:04:56|32345.52
19:04:57|32345.61
19:04:57|32345.61
19:04:59|32345.61
19:04:59|32345.61
19:05:01|32345.61
19:05:02|32345.61
19:05:03|32345.61
19:05:05|32346.03
19:05:06|32346.03
19:05:07|32346.03
19:05:08|32346.03
19:05:10|32346.03
19:05:11|32346.03
19:05:13|32346.03
19:05:13|32346.03
19:05:14|32346.03
19:05:16|32343.31
19:05:16|32343.31
19:05:18|32343.31
19:05:18|32343.31
19:05:20|32343.31
19:05:20|32343.31
19:05:21|32343.31
19:05:22|32343.31
19:05:23|32343.31
19:05:25|32343.31
19:05:25|32343.31
19:05:26|32343.31
19:05:27|32343.31
19:05:29|32347.19
19:05:29|32347.19
19:05:31|32347.19
19:05:31|32349.86
19:05:32|32349.86
19:05:34|32349.73
19:05:35|32349.73
19:05:35|32347.18
19:05:36|32347.18
19:05:38|32347.18
19:05:39|32347.18
19:05:40|32347.18
19:05:40|32347.18
19:05:41|32347.18
19:05:42|32347.18
19:05:43|32347.18
19:05:44|32343.06
19:05:45|32343.06
19:05:47|32343.06
19:05:48|32343.06
19:05:50|32343.06
19:05:50|32343.06
19:05:51|32343.06
19:05:52|32343.06
19:05:54|32343.06
19:05:54|32343.06
19:05:56|32343.06
19:05:57|32343.06
19:05:58|32343.06
19:05:58|32343.06
19:06:00|32343.06
19:06:00|32331.87
19:06:01|32331.87
19:06:02|32331.87
19:06:03|32331.87
19:06:05|32331.87
19:06:06|32331.87
19:06:07|32331.87
19:06:09|32331.87
19:06:09|32331.87
19:06:10|32335.88
19:06:11|32335.88
19:06:12|32335.88
19:06:13|32335.88
19:06:14|32335.88
19:06:15|32342.46
19:06:16|32342.46
19:06:17|32342.46
19:06:18|32342.46
19:06:19|32342.46
19:06:20|32342.46
19:06:21|32342.46
19:06:22|32342.46
19:06:23|32342.46
19:06:24|32342.46
19:06:25|32358.2
19:06:26|32358.2
19:06:28|32358.2
19:06:28|32358.2
19:06:29|32358.2
19:06:30|32358.2
19:06:32|32358.2
19:06:33|32358.2
19:06:33|32358.2
19:06:34|32358.2
19:06:35|32358.2
19:06:36|32358.2
19:06:37|32358.2
19:06:39|32358.2
19:06:40|32358.2
19:06:40|32358.2
19:06:41|32358.2
19:06:42|32358.2
19:06:43|32358.2
19:06:45|32358.2
19:06:45|32358.2
19:06:46|32358.2
19:06:47|32358.2
19:06:48|32358.2
19:06:49|32358.2
19:06:50|32365.15
19:06:52|32365.15
19:06:52|32358.71
19:06:54|32358.71
19:06:54|32358.71
19:06:55|32358.71
19:06:57|32358.71
19:06:58|32357.3
19:06:59|32357.3
19:07:00|32364.93
19:07:00|32364.93
19:07:02|32364.74
19:07:03|32364.74
19:07:03|32364.74
19:07:04|32364.74
19:07:06|32364.74
19:07:08|32364.74
19:07:08|32364.74
19:07:10|32364.74
19:07:10|32364.74
19:07:12|32364.74
19:07:13|32364.74
19:07:14|32364.74
19:07:15|32364.74
19:07:16|32364.74
19:07:16|32364.74
19:07:17|32364.74
19:07:19|32364.74
19:07:21|32364.74
19:07:21|32369.47
19:07:22|32369.47
19:07:24|32369.47
19:07:25|32369.47
19:07:26|32369.47
19:07:27|32369.47
19:07:29|32369.47
19:07:30|32369.47
19:07:31|32369.47
19:07:32|32369.47
19:07:33|32369.47
19:07:34|32369.47
19:07:35|32369.47
19:07:36|32369.47
19:07:37|32369.47
19:07:38|32369.47
19:07:39|32369.47
19:07:40|32369.47
19:07:41|32357.38
19:07:42|32369.99
19:07:44|32369.99
19:07:44|32369.99
19:07:45|32369.99
19:07:47|32369.99
19:07:47|32369.99
19:07:49|32367.8
19:07:49|32367.8
19:07:50|32367.8
19:07:52|32367.8
19:07:52|32367.8
19:07:53|32367.8
19:07:54|32367.8
19:07:56|32365.09
19:07:57|32365.09
19:07:57|32365.09
19:07:58|32365.09
19:07:59|32367.75
19:08:00|32367.7
19:08:01|32367.7
19:08:02|32367.7
19:08:04|32367.82
19:08:05|32367.82
19:08:07|32367.82
19:08:08|32367.82
19:08:09|32365.1
19:08:11|32365.1
19:08:12|32365.1
19:08:14|32365.1
19:08:14|32369.99
19:08:16|32369.99
19:08:17|32369.99
19:08:18|32369.99
19:08:19|32369.99
19:08:20|32369.96
19:08:21|32367.94
19:08:23|32367.94
19:08:25|32367.94
19:08:25|32367.94
19:08:26|32367.94
19:08:28|32376.67
19:08:28|32376.67
19:08:30|32376.67
19:08:30|32376.67
19:08:31|32376.67
19:08:33|32375.72
19:08:33|32375.72
19:08:34|32375.72
19:08:35|32375.72
19:08:37|32375.45
19:08:37|32375.45
19:08:39|32375.4
19:08:39|32375.41
19:08:41|32375.41
19:08:42|32370.31
19:08:42|32370.31
19:08:43|32370.31
19:08:45|32370.31
19:08:46|32370.31
19:08:47|32370.45
19:08:48|32370.45
19:08:49|32370.45
19:08:50|32370.45
19:08:51|32365.64
19:08:52|32365.64
19:08:53|32365.64
19:08:54|32365.64
19:08:55|32365.64
19:08:56|32373.9
19:08:57|32373.9
19:08:58|32373.9
19:08:59|32368.86
19:09:00|32368.86
19:09:01|32368.86
19:09:02|32368.86
19:09:03|32368.86
19:09:04|32368.86
19:09:05|32368.86
19:09:06|32368.86
19:09:08|32368.86
19:09:09|32368.86
19:09:09|32366.46
19:09:11|32366.46
19:09:12|32366.46
19:09:13|32366.46
19:09:14|32366.46
19:09:15|32366.46
19:09:16|32366.46
19:09:17|32355.8
19:09:18|32355.8
19:09:19|32355.8
19:09:20|32355.8
19:09:21|32363.81
19:09:22|32363.81
19:09:23|32363.81
19:09:24|32355.54
19:09:25|32355.54
19:09:26|32355.54
19:09:28|32355.54
19:09:29|32355.54
19:09:30|32355.54
19:09:30|32355.54
19:09:32|32355.54
19:09:32|32352.25
19:09:33|32352.25
19:09:34|32352.25
19:09:36|32349.92
19:09:37|32349.92
19:09:38|32349.92
19:09:39|32349.92
19:09:40|32349.92
19:09:40|32349.92
19:09:42|32349.92
19:09:43|32349.92
19:09:44|32349.92
19:09:44|32349.92
19:09:46|32349.92
19:09:47|32349.92
19:09:48|32349.92
19:09:49|32349.92
19:09:50|32349.92
19:09:51|32349.92
19:09:52|32349.92
19:09:53|32349.92
19:09:54|32349.92
19:09:54|32349.92
19:09:55|32349.92
19:09:57|32349.92
19:09:58|32349.92
19:09:59|32349.92
19:09:59|32349.92
19:10:01|32349.92
19:10:02|32349.92
19:10:03|32349.92
19:10:04|32349.92
19:10:05|32349.56
19:10:06|32349.56
19:10:06|32349.56
19:10:08|32349.56
19:10:09|32349.56
19:10:10|32349.56
19:10:11|32357.81
19:10:13|32357.81
19:10:14|32357.81
19:10:15|32357.81
19:10:16|32357.81
19:10:16|32357.81
19:10:18|32350.69
19:10:19|32350.69
19:10:20|32350.69
19:10:21|32350.69
19:10:22|32350.69
19:10:23|32350.69
19:10:24|32350.69
19:10:25|32350.69
19:10:26|32350.69
19:10:27|32350.69
19:10:28|32350.69
19:10:29|32350.69
19:10:30|32350.69
19:10:31|32357.38
19:10:33|32357.38
19:10:34|32357.38
19:10:35|32359.58
19:10:35|32359.58
19:10:36|32359.58
19:10:37|32359.58
19:10:40|32359.58
19:10:40|32359.58
19:10:42|32358.58
19:10:42|32352.81
19:10:44|32352.81
19:10:44|32352.81
19:10:45|32352.81
19:10:46|32352.81
19:10:47|32352.81
19:10:48|32352.81
19:10:50|32352.81
19:10:50|32352.99
19:10:51|32352.99
19:10:52|32352.99
19:10:53|32352.99
19:10:54|32352.99
19:10:55|32352.99
19:10:58|32358.55
19:10:58|32358.55
19:11:00|32358.57
19:11:01|32358.57
19:11:01|32358.57
19:11:02|32358.57
19:11:03|32358.57
19:11:06|32358.57
19:11:06|32358.57
19:11:08|32358.57
19:11:09|32358.57
19:11:10|32357.14
19:11:11|32357.14
19:11:12|32357.14
19:11:13|32352.71
19:11:14|32352.71
19:11:15|32358.43
19:11:16|32358.39
19:11:17|32358.37
19:11:19|32358.37
19:11:20|32358.37
19:11:21|32358.37
19:11:22|32358.37
19:11:23|32358.37
19:11:24|32358.37
19:11:25|32358.37
19:11:27|32358.37
19:11:28|32358.6
19:11:29|32358.6
19:11:30|32358.6
19:11:31|32354.87
19:11:32|32354.87
19:11:33|32354.87
19:11:34|32358.58
19:11:35|32358.58
19:11:36|32358.58
19:11:37|32358.58
19:11:38|32358.58
19:11:39|32358.58
19:11:40|32358.58
19:11:41|32358.58
19:11:42|32358.58
19:11:43|32358.58
19:11:44|32349.67
19:11:45|32349.67
19:11:46|32349.67
19:11:47|32349.67
19:11:48|32355.65
19:11:49|32350.64
19:11:50|32350.64
19:11:51|32350.64
19:11:52|32355.82
19:11:53|32355.82
19:11:54|32355.82
19:11:55|32355.82
19:11:56|32355.82
19:11:57|32355.82
19:11:58|32355.82
19:11:59|32355.82
19:12:00|32355.82
19:12:02|32355.88
19:12:02|32355.88
19:12:04|32355.88
19:12:05|32355.88
19:12:05|32355.88
19:12:07|32355.88
19:12:07|32355.88
19:12:09|32355.88
19:12:09|32355.88
19:12:11|32355.88
19:12:14|32355.88
19:12:15|32363.67
19:12:16|32363.67
19:12:17|32363.67
19:12:18|32363.67
19:12:20|32363.67
19:12:20|32360.47
19:12:21|32360.47
19:12:23|32360.47
19:12:24|32360.47
19:12:24|32360.47
19:12:25|32360.47
19:12:27|32360.47
19:12:27|32360.47
19:12:28|32360.47
19:12:30|32370.15
19:12:31|32370.15
19:12:31|32370.15
19:12:33|32370.14
19:12:34|32370.14
19:12:35|32370.14
19:12:36|32370.14
19:12:37|32370.14
19:12:38|32370.14
19:12:40|32370.14
19:12:41|32370.14
19:12:42|32370.14
19:12:43|32370.14
19:12:44|32370.14
19:12:45|32376.79
19:12:46|32376.78
19:12:47|32376.78
19:12:48|32376.78
19:12:49|32376.78
19:12:50|32376.78
19:12:51|32376.78
19:12:52|32376.78
19:12:53|32376.78
19:12:54|32376.78
19:12:56|32376.78
19:12:56|32376.78
19:12:57|32376.78
19:12:59|32376.78
19:13:00|32376.78
19:13:01|32376.78
19:13:02|32376.78
19:13:03|32376.78
19:13:04|32376.78
19:13:05|32376.78
19:13:06|32376.78
19:13:07|32376.78
19:13:08|32376.78
19:13:09|32376.78
19:13:10|32376.78
19:13:11|32376.78
19:13:13|32376.78
19:13:13|32376.78
19:13:14|32376.78
19:13:16|32376.78
19:13:16|32376.78
19:13:17|32376.78
19:13:19|32376.78
19:13:19|32376.78
19:13:21|32376.78
19:13:22|32376.78
19:13:23|32376.77
19:13:24|32376.78
19:13:25|32376.78
19:13:26|32376.78
19:13:27|32376.78
19:13:29|32383.16
19:13:29|32383.16
19:13:31|32383.16
19:13:32|32383.16
19:13:33|32383.16
19:13:34|32383.16
19:13:35|32383.16
19:13:36|32380.44
19:13:37|32380.44
19:13:38|32380.44
19:13:39|32380.44
19:13:40|32380.44
19:13:41|32380.44
19:13:42|32380.44
19:13:43|32380.44
19:13:44|32380.44
19:13:45|32380.44
19:13:46|32380.44
19:13:47|32380.44
19:13:48|32380.44
19:13:49|32380.44
19:13:50|32380.44
19:13:52|32380.44
19:13:52|32380.44
19:13:53|32380.2
19:13:55|32380.2
19:13:55|32380.2
19:13:56|32380.2
19:13:57|32380.2
19:13:59|32380.16
19:13:59|32380.16
19:14:00|32380.16
19:14:01|32380.16
19:14:02|32380.16
19:14:04|32380.16
19:14:04|32380.16
19:14:05|32380.16
19:14:06|32380.16
19:14:08|32380.16
19:14:08|32380.16
19:14:10|32380.16
19:14:10|32380.16
19:14:11|32372.17
19:14:13|32370.53
19:14:15|32370.53
19:14:16|32366.25
19:14:17|32366.25
19:14:18|32366.25
19:14:19|32366.25
19:14:19|32366.25
19:14:21|32358.03
19:14:22|32358.03
19:14:23|32366.45
19:14:23|32366.45
19:14:26|32366.45
19:14:27|32366.45
19:14:27|32366.45
19:14:28|32366.45
19:14:29|32366.45
19:14:30|32366.45
19:14:31|32366.45
19:14:33|32366.45
19:14:34|32359.88
19:14:34|32359.88
19:14:36|32359.88
19:14:37|32359.88
19:14:37|32359.88
19:14:38|32365.81
19:14:40|32365.81
19:14:41|32365.81
19:14:42|32365.81
19:14:42|32365.81
19:14:43|32365.81
19:14:44|32365.81
19:14:45|32365.81
19:14:47|32365.81
19:14:48|32365.81
19:14:49|32365.81
19:14:49|32365.81
19:14:50|32365.81
19:14:52|32365.81
19:14:53|32366.01
19:14:54|32366.01
19:14:55|32366.01
19:14:56|32366.01
19:14:58|32366.01
19:14:59|32366.
19:15:00|32366.
19:15:01|32366.
19:15:02|32366.
19:15:03|32366.
19:15:04|32366.
19:15:05|32363.07
19:15:06|32363.06
19:15:08|32363.06
19:15:09|32363.06
19:15:09|32363.06
19:15:11|32363.06
19:15:11|32363.06
19:15:12|32365.46
19:15:13|32365.46
19:15:15|32365.31
19:15:16|32365.31
19:15:17|32365.31
19:15:19|32365.31
19:15:19|32366.02
19:15:20|32363.59
19:15:21|32363.59
19:15:23|32363.59
19:15:24|32366.02
19:15:24|32366.02
19:15:26|32366.02
19:15:27|32366.02
19:15:28|32366.02
19:15:29|32366.02
19:15:30|32366.02
19:15:31|32366.02
19:15:32|32366.02
19:15:33|32366.02
19:15:34|32366.02
19:15:35|32366.01
19:15:36|32366.01
19:15:37|32366.
19:15:38|32363.79
19:15:39|32363.79
19:15:40|32366.01
19:15:41|32366.01
19:15:42|32366.01
19:15:43|32366.01
19:15:44|32366.01
19:15:45|32366.01
19:15:46|32366.01
19:15:47|32366.01
19:15:48|32366.01
19:15:49|32366.02
19:15:50|32366.02
19:15:51|32366.02
19:15:52|32366.02
19:15:53|32366.02
19:15:54|32366.02
19:15:55|32366.02
19:15:56|32366.02
19:15:57|32366.02
19:15:58|32366.02
19:15:59|32366.02
19:16:00|32366.02
19:16:01|32366.02
19:16:02|32366.02
19:16:04|32366.02
19:16:04|32366.02
19:16:05|32366.02
19:16:06|32366.02
19:16:07|32366.02
19:16:08|32366.02
19:16:09|32366.02
19:16:10|32366.02
19:16:11|32366.02
19:16:13|32381.96
19:16:13|32381.96
19:16:15|32381.96
19:16:16|32381.96
19:16:18|32381.96
19:16:19|32381.96
19:16:20|32381.96
19:16:21|32381.96
19:16:23|32381.96
19:16:23|32381.96
19:16:25|32381.96
19:16:25|32381.96
19:16:26|32381.96
19:16:28|32381.96
19:16:29|32381.96
19:16:30|32381.96
19:16:31|32381.96
19:16:32|32381.96
19:16:33|32381.96
19:16:34|32381.97
19:16:35|32381.97
19:16:36|32381.98
19:16:37|32381.98
19:16:38|32381.98
19:16:39|32381.98
19:16:40|32381.98
19:16:41|32381.98
19:16:42|32381.98
19:16:44|32381.98
19:16:44|32381.98
19:16:45|32381.98
19:16:47|32381.98
19:16:48|32381.98
19:16:49|32381.98
19:16:50|32381.98
19:16:51|32381.98
19:16:52|32381.98
19:16:53|32381.98
19:16:54|32381.98
19:16:54|32381.98
19:16:56|32381.98
19:16:57|32381.98
19:16:58|32381.98
19:16:59|32381.97
19:17:00|32381.97
19:17:01|32380.17
19:17:02|32380.17
19:17:03|32380.17
19:17:04|32380.17
19:17:06|32380.17
19:17:07|32380.17
19:17:08|32380.17
19:17:08|32380.17
19:17:10|32380.17
19:17:11|32380.16
19:17:12|32380.16
19:17:13|32380.16
19:17:14|32380.16
19:17:15|32380.16
19:17:17|32380.16
19:17:18|32385.78
19:17:19|32385.78
19:17:20|32385.78
19:17:21|32385.78
19:17:22|32385.61
19:17:23|32385.61
19:17:24|32381.35
19:17:25|32385.77
19:17:26|32385.77
19:17:28|32385.77
19:17:29|32385.77
19:17:29|32385.77
19:17:31|32385.77
19:17:32|32385.77
19:17:33|32385.77
19:17:34|32385.77
19:17:35|32385.77
19:17:36|32385.77
19:17:37|32385.77
19:17:38|32388.32
19:17:39|32388.32
19:17:40|32388.32
19:17:41|32392.86
19:17:42|32392.86
19:17:43|32392.86
19:17:44|32392.86
19:17:45|32392.86
19:17:46|32392.86
19:17:47|32391.81
19:17:48|32398.6
19:17:49|32398.6
19:17:50|32398.6
19:17:51|32398.6
19:17:52|32398.6
19:17:53|32398.6
19:17:54|32398.6
19:17:55|32398.6
19:17:56|32393.28
19:17:57|32398.67
19:17:59|32398.67
19:17:59|32398.67
19:18:00|32398.67
19:18:01|32396.86
19:18:03|32396.86
19:18:03|32396.86
19:18:04|32388.08
19:18:05|32388.08
19:18:06|32388.08
19:18:07|32388.08
19:18:08|32388.08
19:18:09|32388.2
19:18:10|32388.2
19:18:11|32388.2
19:18:12|32380.76
19:18:13|32380.76
19:18:14|32385.96
19:18:15|32385.96
19:18:16|32385.96
19:18:17|32374.12
19:18:18|32374.12
19:18:20|32374.12
19:18:20|32374.12
19:18:21|32374.12
19:18:22|32374.12
19:18:23|32374.12
19:18:25|32374.12
19:18:26|32382.09
19:18:26|32382.09
19:18:28|32382.09
19:18:29|32382.09
19:18:30|32382.09
19:18:31|32382.09
19:18:31|32382.09
19:18:32|32381.76
19:18:35|32381.76
19:18:36|32381.76
19:18:37|32381.76
19:18:38|32381.76
19:18:39|32381.76
19:18:40|32381.76
19:18:41|32381.76
19:18:42|32381.76
19:18:43|32381.76
19:18:44|32381.76
19:18:45|32381.76
19:18:47|32381.76
19:18:48|32381.76
19:18:49|32381.76
19:18:50|32381.76
19:18:51|32381.76
19:18:52|32375.86
19:18:53|32375.86
19:18:54|32375.86
19:18:55|32375.86
19:18:57|32373.76
19:18:57|32373.76
19:18:58|32373.76
19:18:59|32373.76
19:19:00|32373.76
19:19:02|32373.76
19:19:02|32373.76
19:19:03|32373.76
19:19:04|32369.33
19:19:05|32369.33
19:19:07|32369.33
19:19:07|32369.33
19:19:09|32367.21
19:19:10|32367.21
19:19:10|32367.21
19:19:12|32367.21
19:19:13|32367.21
19:19:14|32367.21
19:19:14|32367.21
19:19:15|32367.21
19:19:17|32372.88
19:19:18|32372.88
19:19:20|32365.38
19:19:21|32365.37
19:19:22|32365.37
19:19:22|32365.37
19:19:23|32365.37
19:19:24|32365.37
19:19:25|32365.37
19:19:26|32365.37
19:19:28|32365.37
19:19:29|32365.37
19:19:30|32365.37
19:19:31|32365.37
19:19:32|32365.37
19:19:34|32367.55
19:19:34|32367.55
19:19:36|32367.55
19:19:37|32367.55
19:19:38|32371.92
19:19:41|32371.92
19:19:42|32371.92
19:19:43|32371.6
19:19:44|32371.6
19:19:45|32371.6
19:19:46|32371.6
19:19:47|32371.6
19:19:48|32371.6
19:19:49|32371.6
19:19:50|32371.6
19:19:52|32371.6
19:19:52|32371.6
19:19:53|32371.6
19:19:54|32371.6
19:19:56|32371.6
19:19:57|32371.6
19:19:57|32371.6
19:19:58|32371.6
19:19:59|32371.6
19:20:01|32371.6
19:20:02|32371.33
19:20:02|32371.33
19:20:03|32371.33
19:20:05|32367.34
19:20:05|32367.34
19:20:07|32367.34
19:20:08|32367.34
19:20:09|32367.34
19:20:10|32367.34
19:20:11|32367.34
19:20:12|32367.34
19:20:13|32367.34
19:20:14|32371.32
19:20:15|32371.32
19:20:16|32371.33
19:20:17|32371.33
19:20:18|32371.33
19:20:19|32371.33
19:20:21|32379.8
19:20:22|32379.8
19:20:23|32379.8
19:20:24|32379.8
19:20:25|32379.8
19:20:26|32379.8
19:20:27|32379.66
19:20:28|32379.64
19:20:29|32379.64
19:20:30|32382.86
19:20:31|32382.86
19:20:32|32382.86
19:20:33|32382.86
19:20:34|32382.86
19:20:35|32382.86
19:20:36|32382.85
19:20:37|32382.85
19:20:38|32382.85
19:20:39|32382.85
19:20:40|32382.85
19:20:41|32382.85
19:20:42|32382.85
19:20:43|32382.85
19:20:44|32382.85
19:20:46|32382.85
19:20:46|32386.23
19:20:48|32386.23
19:20:48|32386.23
19:20:49|32386.23
19:20:51|32386.23
19:20:52|32386.23
19:20:53|32386.23
19:20:54|32386.24
19:20:55|32386.24
19:20:56|32386.24
19:20:57|32386.24
19:20:58|32386.24
19:20:58|32386.24
19:21:00|32386.24
19:21:01|32386.23
19:21:02|32386.24
19:21:03|32379.85
19:21:04|32379.85
19:21:05|32379.85
19:21:06|32379.85
19:21:07|32379.85
19:21:08|32379.85
19:21:09|32379.85
19:21:10|32379.85
19:21:12|32379.85
19:21:13|32379.85
19:21:14|32379.85
19:21:15|32379.85
19:21:16|32379.85
19:21:17|32379.85
19:21:18|32379.85
19:21:20|32379.85
19:21:21|32375.77
19:21:22|32375.77
19:21:23|32365.36
19:21:24|32365.36
19:21:25|32365.36
19:21:26|32365.36
19:21:27|32365.36
19:21:27|32375.36
19:21:29|32375.36
19:21:30|32375.36
19:21:31|32371.44
19:21:32|32371.44
19:21:33|32371.44
19:21:34|32364.48
19:21:35|32364.48
19:21:36|32364.48
19:21:36|32364.48
19:21:37|32364.48
19:21:39|32364.48
19:21:40|32364.48
19:21:41|32364.48
19:21:42|32364.48
19:21:43|32364.48
19:21:44|32364.48
19:21:45|32364.48
19:21:46|32364.48
19:21:47|32364.48
19:21:48|32364.48
19:21:49|32364.48
19:21:51|32364.48
19:21:51|32364.48
19:21:52|32364.48
19:21:54|32364.48
19:21:54|32364.48
19:21:55|32364.48
19:21:56|32364.48
19:21:57|32364.48
19:21:58|32364.48
19:21:59|32364.48
19:22:00|32369.65
19:22:02|32369.65
19:22:03|32369.58
19:22:03|32369.58
19:22:04|32369.58
19:22:05|32368.04
19:22:06|32368.04
19:22:08|32368.04
19:22:08|32368.04
19:22:10|32368.04
19:22:10|32368.04
19:22:11|32369.46
19:22:13|32369.46
19:22:13|32366.24
19:22:14|32366.24
19:22:16|32366.24
19:22:16|32366.24
19:22:17|32366.24
19:22:18|32366.24
19:22:19|32366.24
19:22:22|32371.47
19:22:23|32371.47
19:22:25|32371.47
19:22:25|32371.47
19:22:26|32371.47
19:22:27|32371.47
19:22:28|32371.47
19:22:29|32371.47
19:22:30|32384.93
19:22:31|32384.93
19:22:32|32378.27
19:22:33|32378.27
19:22:34|32384.85
19:22:35|32384.69
19:22:36|32384.69
19:22:37|32384.69
19:22:38|32384.69
19:22:39|32380.59
19:22:40|32380.59
19:22:41|32380.59
19:22:42|32380.59
19:22:43|32380.59
19:22:44|32380.59
19:22:45|32380.59
19:22:46|32380.59
19:22:47|32380.59
19:22:48|32380.59
19:22:49|32384.52
19:22:50|32384.52
19:22:51|32384.52
19:22:52|32384.52
19:22:53|32376.53
19:22:54|32376.53
19:22:55|32376.53
19:22:56|32376.53
19:22:57|32376.53
19:22:58|32376.53
19:23:00|32384.63
19:23:00|32384.63
19:23:01|32384.63
19:23:03|32382.33
19:23:04|32382.33
19:23:04|32382.33
19:23:06|32382.33
19:23:07|32382.33
19:23:08|32382.33
19:23:09|32384.6
19:23:10|32384.6
19:23:11|32384.6
19:23:12|32384.6
19:23:13|32384.61
19:23:14|32384.61
19:23:15|32384.61
19:23:16|32384.61
19:23:17|32384.61
19:23:18|32384.61
19:23:19|32384.61
19:23:20|32384.61
19:23:22|32384.61
19:23:24|32386.77
19:23:25|32386.77
19:23:26|32386.77
19:23:26|32386.77
19:23:27|32386.77
19:23:28|32386.77
19:23:30|32386.77
19:23:31|32386.77
19:23:32|32386.77
19:23:33|32386.77
19:23:34|32386.77
19:23:35|32386.77
19:23:36|32386.78
19:23:37|32386.78
19:23:39|32386.78
19:23:39|32386.78
19:23:41|32386.78
19:23:42|32386.78
19:23:43|32386.78
19:23:44|32386.78
19:23:45|32386.78
19:23:46|32386.78
19:23:46|32386.78
19:23:48|32386.78
19:23:48|32386.78
19:23:50|32386.78
19:23:50|32386.78
19:23:52|32386.78
19:23:52|32386.77
19:23:54|32386.77
19:23:55|32386.76
19:23:56|32386.76
19:23:57|32386.76
19:23:58|32386.76
19:23:59|32386.76
19:24:00|32386.76
19:24:01|32386.76
19:24:02|32386.76
19:24:03|32386.76
19:24:04|32386.76
19:24:05|32386.76
19:24:06|32386.76
19:24:07|32386.76
19:24:09|32386.76
19:24:09|32385.98
19:24:10|32385.98
19:24:11|32385.98
19:24:12|32385.98
19:24:13|32385.98
19:24:15|32383.49
19:24:16|32383.49
19:24:16|32383.49
19:24:17|32386.77
19:24:18|32386.77
19:24:19|32386.77
19:24:20|32386.77
19:24:21|32386.77
19:24:22|32392.06
19:24:23|32392.06
19:24:24|32388.37
19:24:26|32393.41
19:24:27|32393.41
19:24:28|32393.41
19:24:29|32393.2
19:24:29|32393.2
19:24:31|32393.2
19:24:32|32393.75
19:24:32|32390.11
19:24:33|32390.11
19:24:37|32390.11
19:24:38|32390.32
19:24:38|32390.32
19:24:39|32390.32
19:24:41|32390.32
19:24:42|32390.63
19:24:42|32390.63
19:24:43|32390.63
19:24:45|32390.63
19:24:45|32390.63
19:24:47|32390.63
19:24:47|32390.63
19:24:48|32390.63
19:24:50|32390.63
19:24:51|32390.63
19:24:52|32390.63
19:24:53|32393.75
19:24:53|32393.75
19:24:55|32393.75
19:24:55|32393.75
19:24:57|32393.94
19:24:57|32393.94
19:24:58|32393.94
19:25:00|32393.94
19:25:01|32393.94
19:25:03|32394.86
19:25:05|32395.91
19:25:06|32395.91
19:25:07|32395.91
19:25:08|32395.86
19:25:09|32395.86
19:25:10|32395.86
19:25:11|32395.86
19:25:12|32395.86
19:25:13|32395.86
19:25:14|32395.86
19:25:16|32395.86
19:25:17|32395.86
19:25:17|32395.86
19:25:19|32395.86
19:25:20|32395.86
19:25:20|32400.58
19:25:21|32400.53
19:25:23|32400.53
19:25:24|32400.53
19:25:25|32400.53
19:25:26|32400.53
19:25:27|32400.53
19:25:28|32400.57
19:25:30|32400.57
19:25:31|32400.57
19:25:32|32400.57
19:25:32|32400.56
19:25:33|32400.56
19:25:35|32400.56
19:25:35|32400.56
19:25:36|32400.56
19:25:37|32400.56
19:25:39|32400.56
19:25:40|32400.56
19:25:41|32400.56
19:25:42|32400.56
19:25:43|32400.56
19:25:44|32400.56
19:25:47|32400.56
19:25:48|32403.
19:25:49|32403.
19:25:50|32403.48
19:25:51|32403.48
19:25:52|32403.48
19:25:53|32403.48
19:25:54|32403.48
19:25:55|32403.48
19:25:57|32403.48
19:25:57|32403.48
19:25:59|32397.21
19:26:00|32397.21
19:26:01|32401.2
19:26:02|32401.2
19:26:03|32401.2
19:26:04|32401.2
19:26:05|32398.35
19:26:07|32393.22
19:26:07|32393.22
19:26:09|32393.22
19:26:09|32386.78
19:26:10|32386.78
19:26:12|32386.78
19:26:13|32386.78
19:26:13|32386.78
19:26:14|32386.78
19:26:16|32386.78
19:26:17|32386.78
19:26:18|32386.78
19:26:19|32386.78
19:26:20|32386.78
19:26:21|32386.78
19:26:22|32386.78
19:26:23|32386.78
19:26:24|32386.78
19:26:26|32386.78
19:26:26|32386.78
19:26:28|32386.78
19:26:28|32386.78
19:26:29|32386.78
19:26:30|32386.78
19:26:31|32386.78
19:26:32|32395.28
19:26:34|32395.92
19:26:34|32395.92
19:26:36|32395.92
19:26:37|32395.92
19:26:37|32402.75
19:26:38|32402.75
19:26:39|32402.75
19:26:41|32402.75
19:26:41|32402.75
19:26:43|32402.75
19:26:43|32410.48
19:26:45|32410.48
19:26:46|32410.48
19:26:46|32410.48
19:26:47|32409.08
19:26:48|32401.48
19:26:50|32401.48
19:26:51|32401.49
19:26:52|32404.1
19:26:53|32404.1
19:26:53|32404.1
19:26:55|32404.1
19:26:56|32404.1
19:26:57|32404.1
19:26:58|32404.1
19:26:59|32404.1
19:27:01|32404.1
19:27:01|32404.1
19:27:02|32404.1
19:27:04|32410.38
19:27:04|32409.36
19:27:06|32409.36
19:27:07|32409.36
19:27:07|32409.36
19:27:09|32409.36
19:27:09|32409.36
19:27:10|32409.36
19:27:12|32409.36
19:27:12|32409.36
19:27:14|32409.36
19:27:15|32409.36
19:27:15|32409.36
19:27:17|32409.36
19:27:18|32409.36
19:27:19|32409.36
19:27:20|32409.36
19:27:21|32409.36
19:27:22|32409.36
19:27:23|32409.36
19:27:24|32409.36
19:27:25|32427.33
19:27:26|32427.33
19:27:28|32427.33
19:27:29|32426.06
19:27:30|32426.06
19:27:31|32426.06
19:27:33|32426.06
19:27:34|32426.06
19:27:35|32435.22
19:27:35|32435.22
19:27:37|32435.22
19:27:37|32435.22
19:27:38|32435.21
19:27:39|32435.21
19:27:41|32435.21
19:27:42|32435.21
19:27:43|32435.21
19:27:44|32435.21
19:27:45|32453.7
19:27:46|32453.7
19:27:47|32453.7
19:27:49|32453.7
19:27:49|32461.3
19:27:51|32461.3
19:27:51|32461.3
19:27:53|32461.3
19:27:54|32461.3
19:27:55|32451.5
19:27:56|32451.5
19:27:57|32451.5
19:27:58|32451.5
19:27:59|32451.5
19:28:00|32451.5
19:28:01|32451.5
19:28:02|32451.5
19:28:03|32451.5
19:28:04|32451.5
19:28:06|32457.1
19:28:07|32457.01
19:28:08|32457.01
19:28:09|32460.95
19:28:10|32460.95
19:28:11|32460.95
19:28:12|32460.95
19:28:13|32460.95
19:28:14|32460.95
19:28:15|32462.82
19:28:16|32462.82
19:28:17|32462.82
19:28:18|32462.82
19:28:19|32462.82
19:28:21|32461.02
19:28:21|32457.81
19:28:22|32457.81
19:28:23|32457.81
19:28:24|32457.81
19:28:26|32458.79
19:28:27|32458.79
19:28:29|32458.79
19:28:29|32458.79
19:28:30|32458.79
19:28:32|32458.79
19:28:32|32464.31
19:28:33|32459.15
19:28:35|32459.14
19:28:35|32459.14
19:28:38|32442.89
19:28:39|32453.6
19:28:39|32453.6
19:28:41|32453.6
19:28:42|32453.6
19:28:43|32453.6
19:28:44|32453.6
19:28:45|32453.6
19:28:46|32444.14
19:28:48|32444.14
19:28:48|32444.14
19:28:49|32444.14
19:28:50|32444.14
19:28:51|32444.14
19:28:53|32444.14
19:28:54|32444.14
19:28:55|32444.14
19:28:55|32444.14
19:28:57|32444.14
19:28:58|32444.14
19:28:59|32444.14
19:29:00|32444.14
19:29:01|32444.14
19:29:02|32444.14
19:29:03|32444.14
19:29:04|32450.21
19:29:05|32450.21
19:29:06|32450.21
19:29:07|32450.21
19:29:08|32450.21
19:29:09|32450.85
19:29:10|32450.85
19:29:11|32450.84
19:29:12|32444.41
19:29:13|32444.41
19:29:14|32450.55
19:29:15|32450.55
19:29:16|32450.55
19:29:18|32450.55
19:29:18|32450.55
19:29:19|32450.55
19:29:20|32450.55
19:29:21|32450.03
19:29:22|32450.03
19:29:23|32450.03
19:29:24|32442.29
19:29:25|32442.29
19:29:26|32442.29
19:29:28|32442.29
19:29:30|32442.29
19:29:30|32442.29
19:29:31|32442.3
19:29:33|32442.3
19:29:34|32442.3
19:29:34|32442.3
19:29:36|32442.3
19:29:37|32442.3
19:29:37|32442.3
19:29:38|32442.3
19:29:40|32442.3
19:29:41|32442.3
19:29:42|32442.3
19:29:43|32442.3
19:29:44|32442.3
19:29:44|32441.88
19:29:45|32441.84
19:29:47|32441.84
19:29:48|32441.84
19:29:49|32441.84
19:29:50|32441.84
19:29:51|32441.84
19:29:52|32441.84
19:29:53|32441.84
19:29:54|32441.55
19:29:55|32441.55
19:29:55|32441.55
19:29:57|32441.55
19:29:57|32441.55
19:30:00|32441.55
19:30:00|32441.55
19:30:01|32441.55
19:30:02|32443.5
19:30:04|32437.53
19:30:05|32443.42
19:30:05|32443.42
19:30:07|32443.42
19:30:08|32435.13
19:30:08|32435.13
19:30:10|32435.13
19:30:11|32444.59
19:30:12|32444.59
19:30:13|32444.59
19:30:14|32444.59
19:30:15|32444.59
19:30:16|32444.59
19:30:16|32444.59
19:30:18|32444.59
19:30:19|32444.59
19:30:20|32444.59
19:30:21|32444.59
19:30:22|32444.59
19:30:23|32444.59
19:30:24|32444.59
19:30:25|32444.59
19:30:26|32444.59
19:30:27|32444.59
19:30:28|32444.59
19:30:30|32444.59
19:30:31|32441.8
19:30:32|32441.8
19:30:33|32441.8
19:30:34|32441.8
19:30:35|32435.33
19:30:36|32435.33
19:30:37|32435.33
19:30:38|32435.33
19:30:39|32435.33
19:30:40|32435.33
19:30:42|32435.33
19:30:43|32438.63
19:30:43|32438.41
19:30:45|32438.41
19:30:46|32440.58
19:30:47|32440.58
19:30:48|32440.58
19:30:48|32435.32
19:30:50|32447.26
19:30:51|32447.26
19:30:52|32447.26
19:30:53|32447.26
19:30:54|32447.24
19:30:54|32447.24
19:30:56|32447.24
19:30:57|32447.24
19:30:57|32447.24
19:30:59|32447.24
19:31:00|32447.06
19:31:02|32447.06
19:31:03|32447.06
19:31:04|32447.06
19:31:04|32447.06
19:31:06|32447.06
19:31:06|32447.06
19:31:08|32447.06
19:31:08|32447.06
19:31:09|32447.06
19:31:11|32447.06
19:31:12|32447.06
19:31:13|32446.31
19:31:14|32446.31
19:31:14|32446.31
19:31:15|32446.31
19:31:17|32446.31
19:31:17|32446.31
19:31:19|32446.31
19:31:20|32446.31
19:31:21|32446.31
19:31:21|32446.31
19:31:22|32446.31
19:31:24|32446.31
19:31:25|32446.31
19:31:26|32447.06
19:31:26|32447.06
19:31:28|32447.06
19:31:29|32447.06
19:31:31|32447.06
19:31:32|32447.06
19:31:33|32447.06
19:31:35|32447.06
19:31:35|32447.06
19:31:37|32447.06
19:31:38|32446.95
19:31:39|32446.36
19:31:40|32441.12
19:31:41|32440.6
19:31:42|32440.6
19:31:43|32440.6
19:31:44|32440.6
19:31:45|32440.28
19:31:46|32440.28
19:31:46|32434.65
19:31:48|32434.65
19:31:49|32434.65
19:31:49|32434.65
19:31:51|32434.65
19:31:52|32446.48
19:31:52|32446.48
19:31:53|32438.75
19:31:55|32438.75
19:31:56|32438.75
19:31:57|32438.75
19:31:58|32439.23
19:31:59|32439.23
19:32:00|32439.23
19:32:00|32439.23
19:32:02|32439.23
19:32:03|32439.23
19:32:04|32439.23
19:32:05|32439.23
19:32:06|32446.33
19:32:07|32446.33
19:32:08|32446.33
19:32:09|32446.33
19:32:10|32446.33
19:32:11|32446.33
19:32:12|32446.33
19:32:13|32446.33
19:32:14|32438.14
19:32:15|32438.14
19:32:17|32438.19
19:32:18|32438.19
19:32:19|32438.19
19:32:20|32438.19
19:32:21|32446.21
19:32:22|32446.21
19:32:23|32438.49
19:32:24|32438.49
19:32:25|32438.49
19:32:26|32445.61
19:32:27|32445.61
19:32:28|32445.61
19:32:29|32445.61
19:32:31|32440.01
19:32:32|32440.01
19:32:34|32440.01
19:32:34|32440.01
19:32:35|32444.51
19:32:37|32440.34
19:32:38|32443.29
19:32:39|32443.29
19:32:39|32443.29
19:32:40|32443.29
19:32:42|32443.29
19:32:42|32440.72
19:32:44|32443.29
19:32:45|32443.29
19:32:46|32443.29
19:32:47|32443.29
19:32:47|32443.29
19:32:49|32443.29
19:32:50|32443.29
19:32:51|32443.29
19:32:52|32443.29
19:32:53|32442.58
19:32:54|32442.58
19:32:55|32442.58
19:32:56|32442.58
19:32:57|32442.58
19:32:58|32442.58
19:33:00|32442.58
19:33:00|32442.58
19:33:01|32442.58
19:33:03|32460.14
19:33:04|32460.14
19:33:05|32460.14
19:33:06|32460.14
19:33:07|32460.14
19:33:14|32460.14
19:33:15|32449.27
19:33:16|32449.27
19:33:16|32449.27
19:33:18|32458.7
19:33:19|32458.7
19:33:20|32458.7
19:33:21|32458.7
19:33:21|32458.7
19:33:22|32458.7
19:33:24|32458.7
19:33:25|32458.7
19:33:26|32458.7
19:33:27|32458.7
19:33:28|32458.7
19:33:29|32454.19
19:33:30|32454.19
19:33:31|32458.7
19:33:32|32458.7
19:33:34|32458.7
19:33:35|32454.51
19:33:37|32458.7
19:33:38|32458.7
19:33:39|32458.7
19:33:40|32458.7
19:33:41|32458.7
19:33:42|32458.7
19:33:43|32458.7
19:33:44|32458.7
19:33:45|32458.7
19:33:46|32458.7
19:33:47|32458.7
19:33:48|32458.7
19:33:49|32458.7
19:33:50|32458.7
19:33:51|32458.7
19:33:52|32458.7
19:33:53|32458.7
19:33:54|32458.7
19:33:55|32465.22
19:33:56|32460.99
19:33:57|32460.99
19:33:58|32460.99
19:33:59|32460.99
19:34:00|32460.99
19:34:02|32465.19
19:34:02|32465.19
19:34:03|32465.19
19:34:04|32465.19
19:34:05|32465.19
19:34:07|32465.19
19:34:07|32465.19
19:34:08|32465.19
19:34:10|32465.19
19:34:10|32465.19
19:34:11|32465.19
19:34:13|32461.26
19:34:14|32461.26
19:34:14|32461.26
19:34:16|32461.26
19:34:16|32465.02
19:34:17|32465.02
19:34:18|32465.02
19:34:19|32465.22
19:34:21|32465.22
19:34:21|32465.22
19:34:23|32465.22
19:34:24|32465.22
19:34:25|32465.21
19:34:25|32465.21
19:34:27|32465.21
19:34:27|32465.21
19:34:28|32465.96
19:34:30|32465.96
19:34:31|32465.96
19:34:32|32465.96
19:34:33|32471.79
19:34:34|32471.79
19:34:34|32467.32
19:34:36|32467.32
19:34:37|32467.32
19:34:38|32465.93
19:34:39|32465.93
19:34:40|32465.93
19:34:41|32465.93
19:34:42|32465.93
19:34:43|32472.2
19:34:45|32472.2
19:34:46|32474.25
19:34:47|32474.25
19:34:47|32474.25
19:34:48|32474.25
19:34:50|32474.25
19:34:50|32470.82
19:34:52|32470.82
19:34:52|32470.82
19:34:53|32474.06
19:34:55|32474.06
19:34:56|32474.06
19:34:56|32474.06
19:34:58|32474.06
19:34:59|32474.06
19:35:00|32474.06
19:35:01|32474.06
19:35:01|32474.06
19:35:03|32474.06
19:35:03|32471.23
19:35:05|32471.23
19:35:07|32471.23
19:35:09|32471.23
19:35:09|32473.68
19:35:10|32473.68
19:35:11|32473.68
19:35:13|32473.68
19:35:14|32473.59
19:35:15|32473.59
19:35:16|32473.59
19:35:17|32479.7
19:35:18|32479.7
19:35:19|32474.73
19:35:20|32474.73
19:35:20|32474.73
19:35:22|32474.73
19:35:23|32474.73
19:35:24|32474.73
19:35:25|32474.73
19:35:26|32474.73
19:35:27|32472.16
19:35:28|32472.16
19:35:29|32472.16
19:35:30|32472.16
19:35:32|32472.16
19:35:32|32481.14
19:35:33|32481.12
19:35:34|32481.14
19:35:35|32474.89
19:35:37|32474.89
19:35:37|32481.14
19:35:38|32475.03
19:35:40|32475.08
19:35:41|32475.08
19:35:42|32475.08
19:35:43|32475.08
19:35:43|32475.08
19:35:44|32475.08
19:35:45|32475.08
19:35:47|32475.08
19:35:48|32475.08
19:35:49|32475.08
19:35:50|32475.08
19:35:50|32475.08
19:35:51|32481.82
19:35:53|32481.82
19:35:54|32481.82
19:35:55|32481.82
19:35:56|32481.82
19:35:57|32481.82
19:35:58|32481.82
19:35:59|32481.82
19:36:00|32481.82
19:36:00|32481.82
19:36:02|32481.82
19:36:04|32481.82
19:36:05|32481.82
19:36:07|32481.82
19:36:07|32481.81
19:36:09|32481.81
19:36:10|32481.81
19:36:11|32481.81
19:36:12|32481.81
19:36:13|32481.81
19:36:14|32481.81
19:36:15|32481.81
19:36:16|32481.81
19:36:17|32481.81
19:36:18|32481.81
19:36:19|32481.81
19:36:20|32481.81
19:36:21|32481.81
19:36:22|32481.81
19:36:23|32478.85
19:36:24|32478.85
19:36:25|32478.85
19:36:26|32478.85
19:36:27|32478.85
19:36:28|32478.85
19:36:30|32479.02
19:36:30|32479.02
19:36:31|32481.38
19:36:33|32481.38
19:36:34|32481.38
19:36:35|32481.38
19:36:36|32481.38
19:36:37|32481.38
19:36:38|32481.38
19:36:39|32481.38
19:36:41|32481.38
19:36:41|32481.38
19:36:43|32481.38
19:36:44|32481.38
19:36:45|32481.38
19:36:48|32474.63
19:36:48|32474.63
19:36:49|32477.72
19:36:50|32477.73
19:36:51|32477.73
19:36:52|32477.73
19:36:53|32477.73
19:36:54|32477.73
19:36:55|32477.73
19:36:58|32477.73
19:36:58|32477.73
19:36:59|32477.73
19:37:00|32469.57
19:37:01|32469.57
19:37:02|32469.57
19:37:04|32469.57
19:37:05|32469.57
19:37:06|32469.57
19:37:07|32469.57
19:37:09|32469.57
19:37:10|32469.57
19:37:11|32469.57
19:37:12|32469.57
19:37:14|32469.57
19:37:15|32469.57
19:37:16|32474.24
19:37:17|32474.24
19:37:18|32474.24
19:37:19|32474.24
19:37:20|32474.28
19:37:21|32474.28
19:37:22|32474.28
19:37:23|32474.28
19:37:24|32474.28
19:37:25|32474.28
19:37:26|32474.28
19:37:27|32474.28
19:37:28|32474.28
19:37:29|32474.28
19:37:30|32474.28
19:37:31|32474.28
19:37:32|32474.28
19:37:33|32474.28
19:37:34|32471.47
19:37:35|32471.47
19:37:36|32471.47
19:37:37|32471.47
19:37:38|32471.47
19:37:39|32471.47
19:37:40|32474.28
19:37:41|32474.28
19:37:42|32474.28
19:37:44|32474.28
19:37:44|32474.28
19:37:46|32474.28
19:37:47|32471.54
19:37:48|32474.28
19:37:48|32474.28
19:37:50|32474.28
19:37:50|32471.69
19:37:51|32471.69
19:37:52|32471.69
19:37:53|32471.69
19:37:54|32474.27
19:37:56|32474.27
19:37:57|32474.27
19:37:59|32474.27
19:38:00|32474.27
19:38:00|32471.94
19:38:02|32471.94
19:38:03|32474.1
19:38:05|32474.1
19:38:05|32467.81
19:38:06|32467.81
19:38:08|32467.81
19:38:08|32467.81
19:38:10|32461.74
19:38:10|32461.74
19:38:11|32461.74
19:38:13|32461.74
19:38:14|32461.74
19:38:14|32461.74
19:38:16|32461.74
19:38:17|32461.74
19:38:17|32461.74
19:38:19|32461.74
19:38:20|32461.74
19:38:21|32461.74
19:38:22|32461.74
19:38:22|32461.74
19:38:24|32470.57
19:38:24|32470.57
19:38:25|32466.34
19:38:26|32466.34
19:38:28|32466.34
19:38:29|32466.34
19:38:30|32466.34
19:38:30|32466.34
19:38:32|32466.34
19:38:33|32466.34
19:38:34|32466.34
19:38:34|32466.34
19:38:35|32466.34
19:38:36|32466.34
19:38:38|32466.34
19:38:39|32466.34
19:38:39|32477.45
19:38:41|32477.36
19:38:41|32477.36
19:38:43|32477.36
19:38:43|32477.36
19:38:44|32477.08
19:38:45|32477.08
19:38:46|32477.08
19:38:49|32477.08
19:38:50|32477.08
19:38:51|32477.08
19:38:51|32471.76
19:38:53|32471.76
19:38:54|32471.76
19:38:55|32471.76
19:38:56|32471.76
19:38:56|32471.76
19:38:57|32471.76
19:39:00|32471.76
19:39:00|32473.93
19:39:02|32473.93
19:39:02|32473.93
19:39:04|32473.93
19:39:05|32473.78
19:39:06|32473.78
19:39:07|32474.79
19:39:08|32474.79
19:39:09|32474.79
19:39:10|32474.79
19:39:11|32474.79
19:39:12|32474.79
19:39:12|32474.78
19:39:14|32474.78
19:39:16|32474.78
19:39:17|32474.78
19:39:18|32474.78
19:39:19|32474.78
19:39:19|32474.78
19:39:20|32474.78
19:39:21|32474.76
19:39:22|32474.76
19:39:24|32474.76
19:39:24|32474.76
19:39:26|32474.76
19:39:27|32474.76
19:39:28|32474.76
19:39:29|32474.76
19:39:30|32468.04
19:39:31|32468.04
19:39:32|32468.04
19:39:33|32468.04
19:39:34|32468.04
19:39:35|32468.04
19:39:36|32468.04
19:39:37|32468.04
19:39:38|32468.04
19:39:39|32468.04
19:39:40|32468.04
19:39:41|32476.47
19:39:42|32476.47
19:39:43|32476.47
19:39:44|32476.47
19:39:45|32476.47
19:39:46|32476.47
19:39:47|32476.47
19:39:49|32471.22
19:39:50|32471.22
19:39:51|32471.22
19:39:51|32476.46
19:39:52|32476.47
19:39:54|32476.47
19:39:55|32476.47
19:39:55|32476.47
19:39:57|32476.47
19:39:58|32476.47
19:39:59|32476.47
19:40:00|32476.47
19:40:02|32476.47
19:40:02|32476.47
19:40:04|32468.43
19:40:05|32468.43
19:40:05|32468.43
19:40:06|32466.18
19:40:08|32466.18
19:40:10|32466.18
19:40:10|32466.18
19:40:11|32466.18
19:40:13|32469.76
19:40:14|32469.76
19:40:15|32469.76
19:40:16|32469.76
19:40:16|32469.46
19:40:18|32469.46
19:40:19|32469.46
19:40:20|32469.46
19:40:21|32469.46
19:40:22|32469.46
19:40:23|32469.46
19:40:24|32469.46
19:40:25|32469.47
19:40:26|32469.47
19:40:27|32469.47
19:40:28|32469.47
19:40:29|32469.47
19:40:30|32469.47
19:40:31|32469.47
19:40:32|32469.47
19:40:33|32469.47
19:40:34|32469.47
19:40:35|32469.47
19:40:37|32469.47
19:40:37|32469.47
19:40:38|32469.47
19:40:40|32469.47
19:40:41|32469.47
19:40:42|32469.47
19:40:43|32469.17
19:40:44|32469.17
19:40:45|32469.47
19:40:46|32477.17
19:40:47|32477.17
19:40:48|32477.17
19:40:49|32477.17
19:40:50|32477.17
19:40:51|32477.17
19:40:53|32477.17
19:40:53|32477.17
19:40:54|32477.17
19:40:55|32477.17
19:40:56|32477.17
19:40:57|32477.17
19:40:58|32477.17
19:40:59|32477.17
19:41:00|32477.17
19:41:01|32477.17
19:41:03|32477.17
19:41:04|32477.17
19:41:05|32477.17
19:41:06|32477.17
19:41:07|32477.17
19:41:08|32477.17
19:41:09|32477.17
19:41:10|32477.17
19:41:11|32473.77
19:41:12|32473.77
19:41:14|32473.77
19:41:14|32476.38
19:41:15|32476.38
19:41:17|32476.38
19:41:17|32476.38
19:41:19|32476.38
19:41:20|32476.38
19:41:21|32476.38
19:41:22|32476.38
19:41:23|32476.38
19:41:24|32476.38
19:41:25|32476.38
19:41:26|32476.38
19:41:27|32476.38
19:41:28|32476.38
19:41:29|32476.38
19:41:30|32476.38
19:41:31|32476.38
19:41:32|32476.38
19:41:33|32476.38
19:41:34|32476.38
19:41:35|32476.38
19:41:36|32476.38
19:41:37|32476.38
19:41:38|32477.59
19:41:39|32472.74
19:41:41|32472.74
19:41:42|32472.74
19:41:43|32472.74
19:41:44|32472.74
19:41:47|32472.74
19:41:48|32473.05
19:41:49|32473.05
19:41:50|32473.05
19:41:51|32473.05
19:41:52|32473.05
19:41:53|32473.05
19:41:54|32473.05
19:41:55|32473.05
19:41:56|32473.05
19:41:57|32473.05
19:41:58|32473.05
19:41:59|32473.05
19:42:00|32477.62
19:42:01|32477.62
19:42:02|32477.62
19:42:03|32477.62
19:42:04|32477.62
19:42:05|32477.62
19:42:06|32477.62
19:42:07|32477.62
19:42:08|32477.62
19:42:09|32477.62
19:42:10|32477.62
19:42:11|32477.62
19:42:12|32475.55
19:42:13|32475.55
19:42:15|32475.55
19:42:15|32475.55
19:42:16|32475.55
19:42:17|32475.55
19:42:18|32475.55
19:42:20|32475.55
19:42:20|32475.55
19:42:22|32475.55
19:42:23|32475.55
19:42:23|32475.55
19:42:25|32475.55
19:42:26|32462.66
19:42:26|32462.66
19:42:27|32462.66
19:42:28|32462.66
19:42:29|32462.66
19:42:30|32462.66
19:42:32|32462.66
19:42:32|32462.66
19:42:33|32462.66
19:42:35|32462.66
19:42:35|32462.66
19:42:36|32462.66
19:42:37|32462.81
19:42:38|32462.81
19:42:39|32462.81
19:42:41|32462.81
19:42:42|32462.81
19:42:44|32457.93
19:42:44|32457.93
19:42:46|32457.93
19:42:47|32457.93
19:42:48|32457.93
19:42:48|32457.99
19:42:50|32462.04
19:42:50|32462.04
19:42:52|32462.04
19:42:53|32454.48
19:42:55|32455.2
19:42:56|32455.2
19:42:56|32452.02
19:42:58|32452.02
19:42:58|32452.02
19:43:00|32452.02
19:43:00|32440.71
19:43:01|32451.73
19:43:03|32451.73
19:43:03|32451.73
19:43:05|32451.73
19:43:06|32451.73
19:43:07|32451.73
19:43:08|32451.73
19:43:08|32445.82
19:43:10|32445.69
19:43:10|32445.69
19:43:12|32445.69
19:43:13|32445.69
19:43:15|32445.69
19:43:16|32445.69
19:43:17|32445.69
19:43:18|32445.69
19:43:19|32445.69
19:43:20|32445.69
19:43:21|32445.69
19:43:22|32445.69
19:43:23|32445.69
19:43:24|32445.69
19:43:25|32445.69
19:43:26|32429.7
19:43:27|32429.7
19:43:28|32429.7
19:43:29|32429.7
19:43:30|32429.7
19:43:31|32429.7
19:43:32|32429.7
19:43:33|32429.7
19:43:34|32429.7
19:43:35|32429.7
19:43:36|32426.46
19:43:37|32426.46
19:43:38|32427.57
19:43:39|32427.57
19:43:40|32427.57
19:43:41|32427.57
19:43:43|32427.57
19:43:44|32427.57
19:43:45|32427.57
19:43:46|32427.57
19:43:48|32427.57
19:43:49|32436.22
19:43:49|32429.75
19:43:50|32429.75
19:43:52|32429.75
19:43:52|32429.75
19:43:53|32429.75
19:43:55|32429.75
19:43:55|32429.75
19:43:57|32429.75
19:43:58|32429.75
19:43:59|32429.75
19:44:00|32436.03
19:44:00|32436.03
19:44:02|32436.63
19:44:02|32436.63
19:44:03|32436.85
19:44:04|32436.85
19:44:06|32436.85
19:44:07|32442.12
19:44:08|32442.12
19:44:09|32442.12
19:44:10|32449.85
19:44:11|32443.39
19:44:12|32443.39
19:44:13|32446.68
19:44:14|32446.68
19:44:15|32446.68
19:44:16|32446.68
19:44:16|32446.68
19:44:18|32446.68
19:44:19|32446.68
19:44:20|32446.68
19:44:21|32446.79
19:44:21|32446.79
19:44:22|32446.79
19:44:24|32446.79
19:44:25|32446.79
19:44:26|32446.58
19:44:27|32446.58
19:44:28|32446.58
19:44:31|32446.58
19:44:32|32446.58
19:44:33|32446.58
19:44:34|32446.58
19:44:35|32445.62
19:44:36|32445.62
19:44:37|32445.62
19:44:38|32445.62
19:44:39|32450.33
19:44:40|32450.3
19:44:41|32450.3
19:44:42|32450.3
19:44:43|32450.3
19:44:44|32450.3
19:44:45|32449.38
19:44:47|32449.32
19:44:48|32449.32
19:44:48|32443.41
19:44:50|32443.43
19:44:50|32443.43
19:44:52|32443.43
19:44:52|32443.43
19:44:54|32443.43
19:44:55|32443.43
19:44:56|32442.21
19:44:57|32442.21
19:44:58|32442.21
19:44:59|32442.21
19:45:00|32442.21
19:45:01|32442.21
19:45:02|32442.2
19:45:03|32442.2
19:45:04|32432.83
19:45:05|32432.83
19:45:06|32432.83
19:45:07|32432.83
19:45:09|32432.83
19:45:09|32432.83
19:45:11|32432.83
19:45:11|32446.53
19:45:13|32446.53
19:45:14|32446.53
19:45:14|32446.53
19:45:16|32446.53
19:45:16|32445.9
19:45:18|32445.91
19:45:19|32445.91
19:45:20|32445.91
19:45:21|32445.91
19:45:22|32445.91
19:45:23|32445.91
19:45:24|32445.91
19:45:25|32445.91
19:45:26|32445.91
19:45:27|32445.91
19:45:28|32445.91
19:45:29|32444.96
19:45:30|32444.96
19:45:31|32444.96
19:45:32|32439.97
19:45:33|32439.97
19:45:34|32439.97
19:45:35|32439.97
19:45:36|32439.96
19:45:37|32439.96
19:45:38|32439.96
19:45:39|32439.96
19:45:40|32439.96
19:45:41|32439.92
19:45:42|32439.92
19:45:43|32439.92
19:45:44|32439.92
19:45:46|32439.92
19:45:47|32439.92
19:45:48|32439.92
19:45:49|32439.92
19:45:50|32439.92
19:45:51|32439.92
19:45:52|32439.92
19:45:53|32439.92
19:45:54|32444.9
19:45:55|32444.9
19:45:57|32444.9
19:45:57|32444.97
19:45:59|32444.97
19:46:00|32448.53
19:46:01|32448.53
19:46:03|32448.53
19:46:03|32448.53
19:46:05|32450.08
19:46:06|32455.46
19:46:08|32455.46
19:46:09|32452.97
19:46:10|32452.98
19:46:11|32452.98
19:46:13|32452.98
19:46:13|32452.98
19:46:15|32452.98
19:46:16|32452.98
19:46:17|32455.48
19:46:18|32455.48
19:46:19|32455.48
19:46:20|32455.48
19:46:20|32455.48
19:46:22|32455.48
19:46:22|32455.5
19:46:24|32455.5
19:46:24|32455.5
19:46:26|32455.5
19:46:27|32455.5
19:46:28|32455.51
19:46:29|32455.51
19:46:30|32455.51
19:46:31|32455.51
19:46:32|32455.51
19:46:34|32455.51
19:46:34|32455.51
19:46:35|32455.52
19:46:37|32455.52
19:46:38|32455.51
19:46:39|32455.51
19:46:40|32455.51
19:46:41|32455.51
19:46:43|32455.51
19:46:43|32455.51
19:46:45|32455.51
19:46:46|32455.51
19:46:47|32455.51
19:46:48|32455.51
19:46:49|32455.51
19:46:50|32455.51
19:46:51|32455.51
19:46:52|32455.51
19:46:53|32455.51
19:46:55|32455.51
19:46:56|32455.51
19:46:57|32455.51
19:46:58|32455.51
19:46:59|32455.51
19:47:00|32455.51
19:47:01|32455.51
19:47:02|32455.51
19:47:03|32455.51
19:47:04|32455.51
19:47:05|32455.51
19:47:06|32455.51
19:47:07|32461.89
19:47:08|32462.
19:47:09|32462.
19:47:10|32462.01
19:47:11|32462.01
19:47:12|32462.01
19:47:13|32462.01
19:47:14|32462.01
19:47:15|32462.01
19:47:16|32462.01
19:47:17|32462.01
19:47:18|32462.01
19:47:19|32462.01
19:47:21|32462.01
19:47:21|32468.97
19:47:23|32477.61
19:47:24|32477.61
19:47:24|32479.11
19:47:26|32479.11
19:47:26|32479.11
19:47:27|32479.11
19:47:28|32479.11
19:47:30|32479.11
19:47:31|32479.11
19:47:32|32479.11
19:47:33|32479.11
19:47:34|32479.11
19:47:35|32479.11
19:47:37|32479.11
19:47:37|32479.11
19:47:38|32479.11
19:47:39|32476.52
19:47:40|32476.52
19:47:41|32476.52
19:47:42|32476.52
19:47:44|32475.98
19:47:46|32475.98
19:47:46|32475.91
19:47:47|32467.51
19:47:49|32467.51
19:47:50|32467.51
19:47:51|32467.51
19:47:52|32469.82
19:47:53|32469.82
19:47:54|32469.82
19:47:55|32469.82
19:47:56|32469.82
19:47:57|32469.82
19:47:58|32468.88
19:47:59|32462.78
19:48:00|32462.78
19:48:01|32462.78
19:48:02|32462.78
19:48:04|32462.88
19:48:04|32462.88
19:48:05|32462.88
19:48:06|32462.88
19:48:07|32462.88
19:48:08|32462.88
19:48:10|32462.88
19:48:10|32465.51
19:48:12|32465.51
19:48:13|32465.51
19:48:14|32465.51
19:48:15|32465.51
19:48:16|32465.51
19:48:17|32465.53
19:48:19|32465.53
19:48:20|32465.53
19:48:21|32461.22
19:48:22|32465.48
19:48:22|32461.32
19:48:24|32465.53
19:48:25|32465.53
19:48:26|32465.53
19:48:27|32465.53
19:48:28|32465.53
19:48:29|32465.53
19:48:31|32465.51
19:48:31|32465.51
19:48:32|32465.51
19:48:33|32465.51
19:48:34|32465.51
19:48:35|32465.51
19:48:36|32465.51
19:48:37|32465.53
19:48:38|32465.53
19:48:39|32465.52
19:48:40|32465.52
19:48:41|32461.89
19:48:42|32461.89
19:48:44|32465.53
19:48:45|32465.53
19:48:46|32465.53
19:48:47|32462.23
19:48:48|32462.23
19:48:49|32462.23
19:48:50|32462.23
19:48:51|32462.23
19:48:52|32462.23
19:48:54|32462.23
19:48:54|32462.23
19:48:56|32462.23
19:48:57|32462.23
19:48:58|32462.23
19:48:59|32462.23
19:49:00|32462.23
19:49:01|32462.23
19:49:02|32462.23
19:49:03|32462.23
19:49:04|32462.23
19:49:05|32462.23
19:49:06|32462.23
19:49:07|32465.51
19:49:08|32465.51
19:49:09|32465.51
19:49:10|32465.51
19:49:11|32465.51
19:49:12|32465.51
19:49:13|32465.51
19:49:14|32465.52
19:49:15|32465.52
19:49:16|32465.52
19:49:17|32462.36
19:49:18|32462.36
19:49:19|32462.36
19:49:20|32462.36
19:49:21|32462.36
19:49:22|32462.36
19:49:23|32462.36
19:49:24|32462.36
19:49:25|32462.36
19:49:26|32462.36
19:49:27|32462.36
19:49:28|32462.6
19:49:29|32462.6
19:49:30|32462.6
19:49:31|32462.6
19:49:32|32462.6
19:49:33|32462.6
19:49:34|32462.6
19:49:35|32465.53
19:49:36|32463.15
19:49:37|32463.15
19:49:38|32463.15
19:49:39|32463.15
19:49:40|32463.15
19:49:41|32463.15
19:49:42|32463.15
19:49:43|32463.15
19:49:44|32463.15
19:49:46|32463.15
19:49:47|32463.15
19:49:49|32463.15
19:49:50|32465.53
19:49:51|32465.53
19:49:52|32465.53
19:49:53|32465.53
19:49:54|32465.53
19:49:55|32465.53
19:49:56|32465.53
19:49:57|32465.53
19:49:58|32465.53
19:50:00|32465.53
19:50:01|32465.53
19:50:01|32465.53
19:50:02|32463.15
19:50:03|32465.52
19:50:05|32465.52
19:50:05|32465.52
19:50:07|32465.52
19:50:08|32465.52
19:50:09|32465.52
19:50:10|32465.52
19:50:11|32465.52
19:50:12|32465.52
19:50:13|32465.52
19:50:14|32465.53
19:50:16|32465.53
19:50:16|32465.52
19:50:18|32465.53
19:50:18|32465.53
19:50:19|32475.44
19:50:21|32475.44
19:50:21|32475.44
19:50:22|32475.44
19:50:23|32475.44
19:50:25|32475.44
19:50:25|32475.44
19:50:26|32475.44
19:50:27|32475.44
19:50:29|32475.44
19:50:30|32475.44
19:50:30|32475.44
19:50:32|32475.42
19:50:32|32475.42
19:50:34|32475.42
19:50:34|32475.42
19:50:35|32475.42
19:50:37|32475.42
19:50:38|32475.42
19:50:39|32475.42
19:50:39|32475.42
19:50:41|32472.59
19:50:42|32472.61
19:50:42|32463.8
19:50:44|32463.8
19:50:45|32463.8
19:50:46|32463.97
19:50:47|32463.97
19:50:48|32470.3
19:50:49|32470.3
19:50:50|32470.3
19:50:52|32470.3
19:50:53|32470.3
19:50:54|32470.3
19:50:55|32463.97
19:50:57|32463.97
19:50:57|32463.97
19:50:58|32463.97
19:51:00|32463.97
19:51:00|32463.97
19:51:01|32458.22
19:51:03|32458.22
19:51:04|32458.22
19:51:04|32458.22
19:51:06|32458.22
19:51:07|32458.22
19:51:08|32458.22
19:51:09|32458.22
19:51:10|32458.22
19:51:11|32458.22
19:51:12|32458.22
19:51:13|32458.22
19:51:14|32458.22
19:51:15|32458.22
19:51:16|32458.22
19:51:17|32458.22
19:51:18|32458.22
19:51:19|32460.37
19:51:20|32460.37
19:51:21|32460.37
19:51:22|32460.37
19:51:23|32460.37
19:51:24|32460.37
19:51:25|32460.37
19:51:26|32460.37
19:51:27|32460.37
19:51:29|32460.37
19:51:30|32460.37
19:51:31|32460.37
19:51:32|32460.37
19:51:33|32460.37
19:51:34|32460.37
19:51:34|32460.37
19:51:36|32472.24
19:51:37|32472.24
19:51:38|32472.24
19:51:39|32472.23
19:51:40|32472.23
19:51:41|32472.23
19:51:42|32472.23
19:51:43|32472.23
19:51:44|32472.23
19:51:45|32472.23
19:51:46|32472.23
19:51:46|32472.23
19:51:48|32472.23
19:51:49|32472.23
19:51:51|32472.23
19:51:52|32472.24
19:51:52|32472.24
19:51:53|32472.24
19:51:54|32472.24
19:51:55|32472.24
19:51:56|32472.24
19:51:57|32472.24
19:51:58|32472.24
19:51:59|32472.24
19:52:01|32472.24
19:52:02|32472.24
19:52:03|32467.16
19:52:04|32467.16
19:52:05|32467.16
19:52:06|32467.16
19:52:07|32472.22
19:52:08|32472.22
19:52:09|32472.22
19:52:10|32472.22
19:52:11|32472.22
19:52:12|32472.22
19:52:13|32472.22
19:52:14|32472.22
19:52:16|32472.22
19:52:16|32472.22
19:52:18|32472.22
19:52:18|32472.24
19:52:20|32472.24
19:52:20|32472.24
19:52:21|32472.24
19:52:23|32472.24
19:52:24|32472.24
19:52:25|32472.24
19:52:26|32472.21
19:52:27|32472.21
19:52:28|32472.21
19:52:29|32472.21
19:52:29|32467.67
19:52:31|32467.67
19:52:32|32467.67
19:52:33|32467.67
19:52:34|32467.67
19:52:34|32467.74
19:52:36|32467.74
19:52:37|32467.76
19:52:38|32467.76
19:52:39|32472.21
19:52:40|32472.21
19:52:41|32472.21
19:52:42|32469.38
19:52:43|32469.38
19:52:44|32469.38
19:52:45|32469.38
19:52:46|32469.38
19:52:47|32469.38
19:52:48|32469.38
19:52:49|32469.38
19:52:50|32467.49
19:52:51|32467.49
19:52:52|32467.49
19:52:54|32467.49
19:52:57|32467.49
19:52:58|32467.49
19:52:59|32467.49
19:53:00|32467.49
19:53:01|32467.49
19:53:02|32467.49
19:53:03|32467.49
19:53:04|32467.49
19:53:05|32471.84
19:53:06|32471.84
19:53:07|32468.39
19:53:08|32471.78
19:53:09|32471.78
19:53:10|32471.78
19:53:11|32471.78
19:53:12|32471.78
19:53:13|32471.78
19:53:14|32463.73
19:53:15|32463.73
19:53:16|32463.77
19:53:17|32463.77
19:53:19|32463.77
19:53:20|32463.77
19:53:21|32458.73
19:53:22|32458.73
19:53:23|32458.73
19:53:24|32458.73
19:53:25|32458.73
19:53:26|32458.73
19:53:27|32466.68
19:53:28|32466.68
19:53:29|32466.68
19:53:30|32466.64
19:53:31|32466.64
19:53:32|32466.64
19:53:33|32465.93
19:53:34|32465.93
19:53:35|32465.93
19:53:36|32465.93
19:53:37|32465.93
19:53:38|32465.93
19:53:39|32465.93
19:53:41|32465.93
19:53:42|32465.93
19:53:43|32465.93
19:53:43|32465.92
19:53:44|32465.92
19:53:47|32465.92
19:53:48|32465.92
19:53:49|32465.92
19:53:50|32462.91
19:53:51|32462.91
19:53:53|32462.91
19:53:54|32462.91
19:53:56|32462.91
19:53:57|32462.91
19:53:58|32462.91
19:53:58|32462.91
19:53:59|32462.91
19:54:01|32462.91
19:54:01|32462.91
19:54:03|32462.91
19:54:04|32462.91
19:54:05|32462.91
19:54:06|32462.91
19:54:07|32462.91
19:54:08|32462.91
19:54:09|32462.92
19:54:10|32462.92
19:54:11|32462.92
19:54:12|32465.93
19:54:13|32465.93
19:54:14|32465.93
19:54:15|32465.93
19:54:16|32465.93
19:54:17|32465.93
19:54:18|32465.93
19:54:19|32465.93
19:54:20|32465.93
19:54:21|32465.93
19:54:22|32465.92
19:54:24|32465.93
19:54:24|32465.93
19:54:25|32465.93
19:54:26|32465.93
19:54:27|32465.93
19:54:29|32465.92
19:54:30|32465.92
19:54:31|32465.92
19:54:32|32465.92
19:54:33|32465.92
19:54:34|32465.92
19:54:35|32465.93
19:54:36|32465.93
19:54:37|32465.93
19:54:38|32465.93
19:54:39|32465.93
19:54:40|32465.93
19:54:41|32465.93
19:54:42|32465.93
19:54:43|32465.93
19:54:44|32465.93
19:54:45|32465.93
19:54:46|32465.93
19:54:47|32465.93
19:54:48|32463.59
19:54:49|32463.59
19:54:51|32465.88
19:54:52|32465.88
19:54:53|32465.88
19:54:54|32465.88
19:54:55|32465.88
19:54:56|32465.88
19:54:57|32465.88
19:54:58|32465.88
19:54:59|32465.88
19:55:00|32465.88
19:55:02|32465.88
19:55:03|32465.88
19:55:04|32465.88
19:55:05|32472.23
19:55:06|32472.23
19:55:07|32472.23
19:55:08|32472.23
19:55:09|32472.23
19:55:10|32472.23
19:55:11|32472.23
19:55:12|32472.23
19:55:13|32472.23
19:55:14|32472.23
19:55:15|32472.23
19:55:16|32472.23
19:55:17|32472.23
19:55:18|32472.23
19:55:19|32472.23
19:55:20|32472.23
19:55:21|32479.41
19:55:22|32479.41
19:55:23|32479.41
19:55:24|32479.41
19:55:25|32479.41
19:55:26|32479.41
19:55:27|32479.41
19:55:28|32479.41
19:55:29|32479.41
19:55:30|32479.4
19:55:31|32479.4
19:55:32|32473.84
19:55:33|32473.84
19:55:34|32473.84
19:55:35|32473.84
19:55:36|32473.84
19:55:37|32473.84
19:55:38|32473.84
19:55:40|32473.84
19:55:40|32473.84
19:55:41|32473.84
19:55:42|32474.24
19:55:43|32474.24
19:55:44|32474.24
19:55:46|32468.56
19:55:46|32468.56
19:55:47|32468.56
19:55:48|32468.64
19:55:49|32468.64
19:55:50|32468.64
19:55:52|32468.64
19:55:52|32468.64
19:55:54|32468.68
19:55:56|32468.68
19:55:56|32468.68
19:55:58|32468.68
19:55:59|32468.68
19:56:00|32468.68
19:56:01|32468.68
19:56:02|32466.76
19:56:03|32466.76
19:56:04|32466.76
19:56:06|32466.76
19:56:07|32466.76
19:56:07|32466.76
19:56:09|32466.76
19:56:10|32466.76
19:56:11|32466.76
19:56:12|32475.28
19:56:13|32475.26
19:56:13|32475.26
19:56:14|32475.26
19:56:15|32475.26
19:56:17|32475.26
19:56:17|32475.26
19:56:19|32475.26
19:56:19|32475.13
19:56:21|32475.13
19:56:22|32475.13
19:56:23|32475.13
19:56:24|32475.13
19:56:25|32475.13
19:56:26|32474.96
19:56:28|32474.96
19:56:28|32475.28
19:56:29|32475.28
19:56:30|32475.28
19:56:31|32475.28
19:56:32|32475.28
19:56:33|32475.28
19:56:34|32475.17
19:56:35|32475.17
19:56:36|32475.17
19:56:38|32475.17
19:56:38|32475.17
19:56:39|32475.31
19:56:40|32475.31
19:56:41|32475.31
19:56:42|32475.31
19:56:43|32475.31
19:56:44|32475.31
19:56:46|32475.31
19:56:46|32475.31
19:56:47|32475.31
19:56:49|32475.31
19:56:49|32475.31
19:56:50|32475.31
19:56:51|32475.31
19:56:52|32475.31
19:56:53|32475.31
19:56:55|32475.31
19:56:57|32475.31
19:56:58|32475.01
19:56:58|32475.01
19:57:00|32475.01
19:57:00|32475.01
19:57:01|32475.01
19:57:03|32475.01
19:57:04|32475.01
19:57:05|32475.01
19:57:06|32475.01
19:57:07|32475.01
19:57:08|32475.01
19:57:09|32475.01
19:57:10|32475.01
19:57:11|32475.01
19:57:12|32471.33
19:57:13|32471.33
19:57:14|32471.33
19:57:15|32466.53
19:57:16|32466.53
19:57:17|32466.53
19:57:18|32466.53
19:57:19|32466.53
19:57:20|32465.93
19:57:21|32465.93
19:57:23|32465.93
19:57:24|32465.93
19:57:25|32465.93
19:57:25|32465.93
19:57:27|32465.93
19:57:28|32465.96
19:57:29|32465.96
19:57:30|32465.96
19:57:31|32465.96
19:57:32|32465.96
19:57:33|32465.96
19:57:34|32465.96
19:57:35|32465.96
19:57:36|32465.96
19:57:37|32465.96
19:57:38|32465.96
19:57:39|32465.96
19:57:40|32465.93
19:57:41|32465.93
19:57:43|32465.93
19:57:43|32465.93
19:57:44|32465.93
19:57:45|32465.93
19:57:47|32465.93
19:57:48|32465.93
19:57:49|32465.96
19:57:50|32465.96
19:57:51|32462.65
19:57:52|32462.14
19:57:53|32462.14
19:57:54|32465.94
19:57:55|32462.59
19:57:57|32462.16
19:57:57|32462.16
19:57:59|32462.16
19:58:00|32461.14
19:58:01|32456.56
19:58:02|32456.53
19:58:04|32456.53
19:58:05|32456.53
19:58:06|32456.53
19:58:07|32456.53
19:58:07|32456.53
19:58:09|32456.53
19:58:09|32456.53
19:58:11|32456.53
19:58:11|32456.53
19:58:13|32456.53
19:58:14|32456.53
19:58:14|32456.53
19:58:16|32456.53
19:58:17|32456.53
19:58:17|32456.53
19:58:19|32456.53
19:58:19|32456.53
19:58:20|32456.53
19:58:21|32456.53
19:58:23|32456.53
19:58:23|32456.53
19:58:25|32456.53
19:58:25|32456.53
19:58:26|32456.53
19:58:28|32456.53
19:58:28|32456.53
19:58:30|32456.53
19:58:30|32456.53
19:58:32|32456.53
19:58:33|32456.53
19:58:34|32442.13
19:58:35|32442.13
19:58:36|32442.13
19:58:37|32442.13
19:58:38|32442.13
19:58:39|32442.13
19:58:40|32442.13
19:58:41|32442.13
19:58:42|32452.11
19:58:43|32452.11
19:58:44|32452.11
19:58:45|32452.11
19:58:46|32452.11
19:58:47|32452.1
19:58:48|32452.1
19:58:49|32459.04
19:58:50|32459.04
19:58:51|32459.04
19:58:52|32459.04
19:58:53|32459.04
19:58:54|32459.04
19:58:55|32459.04
19:58:56|32459.04
19:58:58|32459.04
19:58:59|32459.04
19:59:00|32459.04
19:59:01|32470.26
19:59:02|32470.26
19:59:03|32470.26
19:59:04|32470.26
19:59:05|32470.26
19:59:06|32470.26
19:59:07|32467.16
19:59:08|32467.16
19:59:09|32467.16
19:59:10|32464.09
19:59:11|32464.13
19:59:12|32464.13
19:59:13|32464.12
19:59:14|32464.12
19:59:15|32464.12
19:59:16|32464.12
19:59:17|32465.83
19:59:19|32465.83
19:59:19|32465.83
19:59:21|32465.83
19:59:21|32465.83
19:59:23|32465.83
19:59:24|32465.83
19:59:25|32475.73
19:59:25|32475.73
19:59:26|32475.73
19:59:28|32475.73
19:59:28|32475.06
19:59:29|32482.84
19:59:31|32482.84
19:59:31|32482.84
19:59:32|32482.84
19:59:34|32482.84
19:59:35|32482.84
19:59:36|32482.84
19:59:37|32482.84
19:59:37|32482.84
19:59:38|32482.84
19:59:40|32482.84
19:59:40|32488.58
19:59:41|32488.58
19:59:42|32488.58
19:59:43|32488.58
19:59:44|32488.58
19:59:49|32488.58
19:59:49|32488.58
19:59:50|32476.12
19:59:51|32476.12
19:59:52|32476.12
19:59:53|32476.12
19:59:54|32475.45
19:59:55|32475.45
19:59:57|32475.45
19:59:58|32475.45
20:00:00|32475.45
20:00:00|32475.49
20:00:02|32475.49
20:00:02|32475.49
20:00:04|32475.49
20:00:05|32481.32
20:00:05|32481.32
20:00:07|32481.32
20:00:08|32481.32
20:00:08|32481.32
20:00:09|32481.32
20:00:11|32481.32
20:00:15|32481.32
20:00:16|32470.33
20:00:16|32470.33
20:00:18|32470.33
20:00:18|32480.82
20:00:19|32480.82
20:00:21|32480.82
20:00:21|32480.82
20:00:22|32480.82
20:00:23|32480.82
20:00:24|32481.84
20:00:25|32481.84
20:00:26|32481.84
20:00:27|32481.84
20:00:29|32481.48
20:00:29|32481.48
20:00:31|32477.88
20:00:31|32477.88
20:00:32|32481.34
20:00:34|32481.34
20:00:34|32481.2
20:00:36|32481.2
20:00:36|32481.16
20:00:38|32481.16
20:00:39|32481.1
20:00:39|32481.1
20:00:40|32481.1
20:00:41|32481.13
20:00:42|32481.25
20:00:43|32477.75
20:00:45|32477.75
20:00:45|32481.25
20:00:46|32481.25
20:00:48|32481.25
20:00:48|32477.9
20:00:49|32477.9
20:00:50|32477.9
20:00:52|32477.9
20:00:53|32477.9
20:00:54|32471.15
20:00:55|32471.15
20:00:56|32471.15
20:00:57|32471.15
20:00:58|32471.15
20:00:59|32471.15
20:01:01|32471.02
20:01:02|32471.02
20:01:02|32471.02
20:01:04|32471.02
20:01:05|32464.36
20:01:06|32464.36
20:01:07|32464.36
20:01:08|32464.36
20:01:09|32464.36
20:01:09|32469.6
20:01:11|32469.6
20:01:12|32469.6
20:01:13|32469.6
20:01:13|32469.6
20:01:15|32469.6
20:01:16|32469.61
20:01:17|32469.61
20:01:18|32469.59
20:01:19|32464.85
20:01:20|32461.12
20:01:21|32461.68
20:01:22|32467.39
20:01:23|32467.3
20:01:24|32467.48
20:01:25|32467.48
20:01:26|32470.21
20:01:27|32470.21
20:01:28|32472.88
20:01:29|32473.94
20:01:30|32473.94
20:01:31|32481.41
20:01:33|32481.41
20:01:34|32481.41
20:01:35|32481.41
20:01:36|32481.41
20:01:37|32481.41
20:01:38|32481.41
20:01:39|32481.41
20:01:40|32479.98
20:01:41|32480.99
20:01:42|32477.03
20:01:43|32477.03
20:01:44|32462.03
20:01:45|32462.03
20:01:46|32462.03
20:01:47|32459.22
20:01:48|32459.22
20:01:49|32459.22
20:01:50|32459.22
20:01:51|32459.22
20:01:52|32459.22
20:01:53|32459.22
20:01:54|32459.22
20:01:55|32458.63
20:01:56|32454.75
20:01:57|32454.75
20:01:58|32454.75
20:02:00|32454.75
20:02:00|32454.75
20:02:02|32454.75
20:02:03|32454.75
20:02:05|32450.04
20:02:06|32452.62
20:02:07|32452.62
20:02:08|32452.62
20:02:10|32450.02
20:02:11|32450.02
20:02:12|32450.02
20:02:13|32450.02
20:02:14|32450.02
20:02:15|32450.02
20:02:16|32450.02
20:02:17|32450.02
20:02:18|32450.02
20:02:19|32450.02
20:02:20|32450.02
20:02:21|32437.84
20:02:22|32437.84
20:02:23|32448.56
20:02:24|32445.24
20:02:25|32445.24
20:02:26|32445.24
20:02:27|32445.24
20:02:28|32445.24
20:02:29|32445.24
20:02:30|32445.24
20:02:31|32445.24
20:02:32|32445.24
20:02:33|32445.24
20:02:35|32437.34
20:02:36|32444.96
20:02:37|32444.96
20:02:39|32444.96
20:02:39|32444.96
20:02:40|32439.83
20:02:41|32439.83
20:02:43|32439.83
20:02:44|32439.83
20:02:44|32439.83
20:02:45|32439.83
20:02:47|32439.83
20:02:47|32439.83
20:02:49|32439.83
20:02:49|32439.83
20:02:50|32439.83
20:02:52|32439.83
20:02:52|32439.83
20:02:54|32439.83
20:02:55|32439.83
20:02:56|32439.83
20:02:56|32439.83
20:02:57|32439.83
20:02:58|32432.46
20:02:59|32432.46
20:03:00|32432.46
20:03:02|32432.46
20:03:02|32440.01
20:03:04|32440.01
20:03:05|32440.01
20:03:06|32440.01
20:03:06|32440.01
20:03:08|32440.01
20:03:09|32444.84
20:03:10|32444.84
20:03:11|32444.84
20:03:12|32444.84
20:03:13|32444.84
20:03:14|32444.84
20:03:15|32444.84
20:03:16|32439.84
20:03:16|32439.84
20:03:17|32439.84
20:03:18|32439.85
20:03:21|32439.85
20:03:22|32439.85
20:03:23|32439.85
20:03:23|32439.85
20:03:24|32439.85
20:03:26|32444.1
20:03:27|32444.08
20:03:27|32444.08
20:03:28|32444.08
20:03:30|32444.08
20:03:30|32444.08
20:03:32|32444.08
20:03:33|32431.91
20:03:33|32431.91
20:03:35|32431.91
20:03:35|32431.91
20:03:37|32431.91
20:03:37|32431.91
20:03:39|32433.69
20:03:40|32425.71
20:03:40|32425.71
20:03:42|32425.71
20:03:43|32425.71
20:03:43|32425.71
20:03:45|32425.38
20:03:46|32425.38
20:03:47|32425.37
20:03:48|32425.37
20:03:49|32425.37
20:03:50|32425.37
20:03:51|32425.37
20:03:52|32425.37
20:03:53|32425.37
20:03:54|32425.37
20:03:55|32425.37
20:03:56|32425.37
20:03:57|32422.52
20:03:58|32422.52
20:03:59|32422.52
20:04:00|32422.52
20:04:01|32425.4
20:04:03|32425.4
20:04:04|32432.81
20:04:05|32432.81
20:04:06|32432.81
20:04:07|32432.81
20:04:08|32432.81
20:04:09|32432.81
20:04:10|32432.81
20:04:11|32432.81
20:04:12|32432.81
20:04:14|32432.81
20:04:14|32432.81
20:04:15|32432.81
20:04:16|32432.81
20:04:18|32432.81
20:04:19|32432.81
20:04:19|32432.81
20:04:20|32432.81
20:04:22|32432.8
20:04:23|32432.81
20:04:24|32432.81
20:04:25|32432.81
20:04:26|32433.62
20:04:27|32433.62
20:04:28|32433.62
20:04:29|32432.8
20:04:30|32432.04
20:04:31|32428.87
20:04:32|32428.87
20:04:33|32428.87
20:04:34|32428.87
20:04:35|32428.87
20:04:36|32428.87
20:04:38|32428.87
20:04:39|32428.87
20:04:40|32428.87
20:04:41|32415.74
20:04:42|32415.74
20:04:42|32415.74
20:04:43|32416.07
20:04:45|32416.07
20:04:46|32416.07
20:04:47|32416.07
20:04:48|32416.07
20:04:49|32416.07
20:04:50|32416.07
20:04:51|32416.07
20:04:52|32416.07
20:04:53|32416.07
20:04:54|32423.39
20:04:55|32423.39
20:04:56|32423.39
20:04:57|32423.39
20:04:58|32423.39
20:04:59|32423.39
20:05:00|32423.39
20:05:01|32423.39
20:05:02|32423.39
20:05:03|32423.39
20:05:05|32419.95
20:05:05|32419.95
20:05:07|32419.95
20:05:08|32419.95
20:05:09|32419.95
20:05:09|32419.95
20:05:11|32423.36
20:05:12|32423.36
20:05:13|32423.36
20:05:13|32423.35
20:05:14|32423.35
20:05:16|32423.35
20:05:17|32423.35
20:05:17|32423.35
20:05:19|32423.35
20:05:20|32423.35
20:05:21|32423.35
20:05:22|32423.35
20:05:23|32423.35
20:05:24|32423.35
20:05:25|32423.35
20:05:26|32423.35
20:05:27|32430.46
20:05:28|32430.46
20:05:29|32430.46
20:05:30|32430.46
20:05:31|32430.46
20:05:32|32430.46
20:05:33|32430.46
20:05:34|32430.46
20:05:35|32430.47
20:05:36|32430.47
20:05:38|32430.47
20:05:38|32430.47
20:05:39|32427.84
20:05:40|32427.84
20:05:41|32427.84
20:05:43|32427.84
20:05:43|32427.84
20:05:44|32427.84
20:05:46|32427.84
20:05:47|32427.84
20:05:48|32427.74
20:05:49|32422.63
20:05:50|32422.63
20:05:51|32422.63
20:05:52|32422.63
20:05:53|32422.63
20:05:54|32422.63
20:05:55|32422.63
20:05:56|32422.63
20:05:57|32422.63
20:05:58|32422.63
20:05:59|32422.63
20:06:00|32422.63
20:06:01|32422.63
20:06:02|32422.63
20:06:03|32422.63
20:06:05|32422.63
20:06:06|32422.63
20:06:06|32422.63
20:06:08|32422.63
20:06:09|32416.88
20:06:10|32416.88
20:06:10|32416.88
20:06:12|32416.88
20:06:13|32416.88
20:06:15|32416.88
20:06:15|32416.88
20:06:17|32416.88
20:06:18|32417.32
20:06:19|32417.32
20:06:20|32417.32
20:06:20|32417.43
20:06:22|32417.43
20:06:23|32417.43
20:06:24|32417.51
20:06:25|32417.51
20:06:26|32417.51
20:06:27|32422.63
20:06:28|32422.63
20:06:29|32422.63
20:06:30|32422.63
20:06:31|32422.63
20:06:32|32422.63
20:06:33|32422.63
20:06:34|32422.63
20:06:35|32422.63
20:06:36|32422.63
20:06:37|32418.96
20:06:38|32418.96
20:06:39|32418.96
20:06:40|32418.96
20:06:41|32418.96
20:06:42|32418.96
20:06:43|32418.96
20:06:44|32418.96
20:06:45|32419.5
20:06:46|32419.5
20:06:47|32419.5
20:06:48|32419.5
20:06:49|32419.5
20:06:50|32419.5
20:06:51|32419.5
20:06:52|32419.5
20:06:53|32419.5
20:06:54|32419.5
20:06:55|32419.5
20:06:56|32419.5
20:06:57|32419.5
20:06:58|32419.5
20:06:59|32419.5
20:07:00|32419.5
20:07:01|32419.5
20:07:02|32419.5
20:07:03|32419.5
20:07:05|32407.01
20:07:06|32407.01
20:07:07|32407.01
20:07:08|32407.02
20:07:10|32393.36
20:07:11|32393.36
20:07:12|32388.5
20:07:13|32388.5
20:07:14|32388.5
20:07:15|32388.5
20:07:16|32388.5
20:07:17|32391.37
20:07:20|32391.37
20:07:20|32391.37
20:07:22|32391.37
20:07:23|32391.37
20:07:23|32391.37
20:07:24|32391.37
20:07:26|32391.37
20:07:27|32391.37
20:07:28|32393.99
20:07:30|32394.
20:07:31|32394.
20:07:32|32392.83
20:07:32|32392.83
20:07:34|32392.83
20:07:35|32392.83
20:07:36|32392.83
20:07:37|32392.83
20:07:38|32392.83
20:07:38|32392.83
20:07:40|32392.83
20:07:40|32392.83
20:07:42|32392.83
20:07:43|32392.83
20:07:44|32392.83
20:07:44|32392.83
20:07:46|32392.83
20:07:47|32387.08
20:07:48|32387.08
20:07:49|32387.08
20:07:50|32394.
20:07:51|32394.
20:07:52|32394.
20:07:53|32394.
20:07:55|32393.99
20:07:55|32395.
20:07:57|32402.45
20:07:58|32402.45
20:07:59|32402.45
20:08:00|32402.45
20:08:01|32402.45
20:08:02|32402.45
20:08:02|32402.45
20:08:04|32402.45
20:08:05|32402.45
20:08:05|32402.45
20:08:07|32402.45
20:08:08|32402.45
20:08:09|32402.45
20:08:10|32402.45
20:08:11|32402.45
20:08:13|32402.45
20:08:13|32402.45
20:08:14|32402.45
20:08:15|32402.45
20:08:16|32402.45
20:08:18|32402.45
20:08:19|32402.45
20:08:20|32402.45
20:08:21|32402.45
20:08:23|32402.45
20:08:24|32403.77
20:08:25|32403.77
20:08:26|32403.77
20:08:27|32403.77
20:08:28|32403.77
20:08:29|32409.36
20:08:30|32409.36
20:08:31|32409.36
20:08:32|32409.36
20:08:33|32409.36
20:08:34|32409.36
20:08:35|32409.36
20:08:36|32409.36
20:08:37|32409.36
20:08:38|32404.73
20:08:39|32404.73
20:08:40|32410.36
20:08:41|32410.36
20:08:42|32410.36
20:08:43|32410.36
20:08:44|32410.36
20:08:45|32410.36
20:08:46|32410.36
20:08:47|32410.36
20:08:48|32410.36
20:08:49|32410.35
20:08:50|32410.35
20:08:51|32404.82
20:08:52|32404.82
20:08:54|32404.82
20:08:54|32404.82
20:08:55|32404.82
20:08:56|32404.82
20:08:57|32404.82
20:08:59|32404.82
20:09:00|32404.82
20:09:00|32404.82
20:09:01|32404.82
20:09:03|32404.82
20:09:04|32404.82
20:09:05|32404.82
20:09:06|32405.07
20:09:07|32405.07
20:09:08|32405.07
20:09:09|32405.07
20:09:10|32405.07
20:09:11|32405.07
20:09:12|32405.07
20:09:13|32405.07
20:09:14|32403.35
20:09:16|32403.3
20:09:17|32403.3
20:09:18|32403.3
20:09:20|32403.3
20:09:21|32404.62
20:09:22|32404.62
20:09:22|32404.62
20:09:23|32404.62
20:09:24|32405.07
20:09:26|32405.07
20:09:27|32405.05
20:09:27|32405.05
20:09:29|32405.05
20:09:30|32405.05
20:09:31|32405.08
20:09:32|32405.08
20:09:33|32405.08
20:09:34|32405.08
20:09:35|32405.08
20:09:37|32405.08
20:09:37|32405.08
20:09:38|32405.08
20:09:39|32405.08
20:09:40|32405.08
20:09:42|32405.08
20:09:43|32405.08
20:09:44|32405.08
20:09:45|32405.08
20:09:46|32405.08
20:09:47|32405.08
20:09:48|32405.08
20:09:49|32405.08
20:09:50|32400.2
20:09:51|32400.2
20:09:52|32400.2
20:09:53|32400.2
20:09:54|32404.72
20:09:55|32404.72
20:09:56|32404.72
20:09:57|32404.72
20:09:58|32404.72
20:09:59|32404.72
20:10:00|32404.72
20:10:01|32404.72
20:10:02|32404.72
20:10:03|32404.72
20:10:04|32405.07
20:10:06|32405.07
20:10:07|32405.08
20:10:08|32405.08
20:10:09|32405.08
20:10:10|32405.07
20:10:11|32405.07
20:10:12|32405.08
20:10:13|32405.07
20:10:14|32405.07
20:10:15|32405.07
20:10:17|32405.07
20:10:17|32405.07
20:10:19|32405.07
20:10:20|32405.07
20:10:21|32405.07
20:10:22|32405.07
20:10:23|32405.07
20:10:24|32405.07
20:10:25|32405.07
20:10:25|32405.07
20:10:27|32407.44
20:10:28|32407.44
20:10:30|32407.44
20:10:30|32407.44
20:10:31|32407.44
20:10:32|32407.44
20:10:33|32407.44
20:10:35|32407.44
20:10:35|32407.44
20:10:36|32407.44
20:10:38|32407.44
20:10:39|32407.44
20:10:40|32407.44
20:10:40|32407.44
20:10:41|32407.44
20:10:42|32407.44
20:10:43|32407.44
20:10:45|32407.44
20:10:46|32407.44
20:10:47|32414.33
20:10:48|32414.33
20:10:49|32414.33
20:10:51|32414.33
20:10:51|32414.32
20:10:52|32414.32
20:10:54|32414.32
20:10:55|32414.32
20:10:56|32414.32
20:10:56|32414.32
20:10:57|32414.32
20:10:59|32414.32
20:11:00|32414.32
20:11:01|32414.3
20:11:02|32414.3
20:11:02|32414.32
20:11:03|32414.32
20:11:06|32414.32
20:11:06|32414.32
20:11:07|32414.32
20:11:08|32414.32
20:11:10|32413.71
20:11:11|32413.71
20:11:11|32413.71
20:11:13|32411.91
20:11:14|32411.91
20:11:15|32411.91
20:11:16|32411.91
20:11:17|32411.91
20:11:19|32411.91
20:11:19|32411.91
20:11:20|32411.91
20:11:21|32411.91
20:11:23|32412.1
20:11:24|32412.1
20:11:24|32412.1
20:11:26|32412.1
20:11:27|32412.1
20:11:28|32412.1
20:11:29|32412.1
20:11:30|32409.72
20:11:31|32409.72
20:11:32|32409.72
20:11:33|32409.72
20:11:34|32409.72
20:11:36|32409.72
20:11:36|32409.72
20:11:37|32409.72
20:11:38|32409.72
20:11:39|32409.72
20:11:41|32409.72
20:11:41|32409.72
20:11:43|32406.78
20:11:44|32406.78
20:11:45|32406.78
20:11:45|32406.78
20:11:46|32408.54
20:11:47|32408.54
20:11:48|32408.54
20:11:49|32408.54
20:11:50|32408.54
20:11:51|32408.54
20:11:53|32408.54
20:11:54|32408.54
20:11:55|32408.54
20:11:56|32408.55
20:11:57|32408.55
20:11:57|32408.55
20:11:59|32408.55
20:11:59|32408.55
20:12:01|32408.55
20:12:01|32408.55
20:12:02|32408.55
20:12:03|32408.55
20:12:04|32400.
20:12:06|32400.
20:12:06|32400.
20:12:07|32396.32
20:12:08|32396.32
20:12:09|32396.32
20:12:11|32396.32
20:12:12|32396.32
20:12:13|32396.32
20:12:14|32387.82
20:12:15|32387.82
20:12:16|32387.18
20:12:17|32387.18
20:12:18|32387.18
20:12:19|32387.18
20:12:20|32387.18
20:12:22|32387.18
20:12:23|32387.18
20:12:23|32387.18
20:12:24|32387.18
20:12:26|32387.18
20:12:27|32387.18
20:12:29|32387.18
20:12:30|32387.18
20:12:31|32387.18
20:12:31|32387.18
20:12:33|32387.18
20:12:34|32387.18
20:12:35|32387.18
20:12:36|32387.18
20:12:36|32387.18
20:12:38|32387.18
20:12:39|32389.63
20:12:40|32389.63
20:12:41|32386.82
20:12:42|32390.56
20:12:43|32390.56
20:12:43|32390.56
20:12:45|32390.56
20:12:46|32390.56
20:12:47|32390.56
20:12:48|32390.56
20:12:49|32390.56
20:12:50|32390.56
20:12:51|32390.56
20:12:52|32391.73
20:12:53|32391.73
20:12:54|32391.73
20:12:55|32391.74
20:12:56|32391.74
20:12:57|32391.74
20:12:59|32391.74
20:12:59|32391.74
20:13:00|32391.74
20:13:01|32391.74
20:13:02|32391.74
20:13:04|32388.74
20:13:04|32388.74
20:13:05|32388.74
20:13:06|32399.57
20:13:08|32399.57
20:13:09|32400.5
20:13:10|32400.5
20:13:12|32400.5
20:13:13|32400.5
20:13:14|32400.49
20:13:15|32400.49
20:13:16|32400.49
20:13:18|32400.49
20:13:18|32400.49
20:13:19|32400.49
20:13:21|32400.49
20:13:21|32400.5
20:13:23|32400.5
20:13:24|32400.5
20:13:24|32400.5
20:13:26|32400.5
20:13:27|32400.5
20:13:27|32400.5
20:13:29|32400.5
20:13:30|32400.5
20:13:32|32400.5
20:13:32|32400.5
20:13:33|32400.5
20:13:34|32400.5
20:13:36|32400.5
20:13:36|32400.5
20:13:38|32400.5
20:13:38|32402.34
20:13:39|32402.38
20:13:40|32402.38
20:13:41|32402.53
20:13:43|32402.53
20:13:43|32402.53
20:13:45|32402.53
20:13:45|32402.53
20:13:47|32402.53
20:13:47|32402.53
20:13:49|32402.53
20:13:49|32402.53
20:13:50|32402.53
20:13:52|32402.53
20:13:52|32402.53
20:13:53|32402.53
20:13:54|32403.19
20:13:55|32403.19
20:13:57|32403.19
20:13:58|32407.06
20:13:58|32407.06
20:14:00|32407.06
20:14:01|32407.06
20:14:02|32407.06
20:14:03|32407.06
20:14:04|32407.06
20:14:05|32407.32
20:14:05|32407.32
20:14:07|32407.32
20:14:08|32407.32
20:14:08|32407.32
20:14:09|32407.31
20:14:11|32407.31
20:14:13|32407.33
20:14:14|32407.33
20:14:15|32407.33
20:14:17|32407.33
20:14:17|32403.91
20:14:18|32403.91
20:14:20|32403.91
20:14:21|32403.91
20:14:21|32403.91
20:14:23|32403.91
20:14:24|32403.91
20:14:24|32403.91
20:14:26|32403.91
20:14:26|32403.91
20:14:28|32403.91
20:14:29|32403.91
20:14:30|32403.91
20:14:31|32403.91
20:14:32|32403.91
20:14:33|32407.05
20:14:33|32407.05
20:14:35|32407.05
20:14:36|32407.05
20:14:37|32407.05
20:14:37|32407.05
20:14:39|32407.05
20:14:39|32407.05
20:14:41|32407.05
20:14:42|32407.05
20:14:43|32407.05
20:14:44|32407.05
20:14:45|32407.05
20:14:46|32407.05
20:14:47|32407.05
20:14:48|32407.05
20:14:49|32407.05
20:14:50|32407.05
20:14:52|32407.05
20:14:52|32407.05
20:14:53|32407.05
20:14:55|32407.05
20:14:55|32407.04
20:14:57|32407.04
20:14:57|32407.04
20:14:59|32407.04
20:14:59|32406.73
20:15:00|32406.73
20:15:01|32406.73
20:15:02|32406.73
20:15:03|32406.72
20:15:04|32406.73
20:15:05|32406.73
20:15:07|32406.73
20:15:07|32406.73
20:15:08|32406.73
20:15:09|32406.73
20:15:10|32412.1
20:15:11|32412.1
20:15:14|32412.1
20:15:15|32412.1
20:15:16|32412.1
20:15:18|32412.1
20:15:18|32412.1
20:15:19|32412.1
20:15:20|32412.09
20:15:21|32412.09
20:15:22|32412.09
20:15:24|32412.09
20:15:25|32412.09
20:15:26|32412.09
20:15:27|32412.09
20:15:28|32412.09
20:15:29|32412.09
20:15:30|32412.09
20:15:30|32412.09
20:15:32|32412.09
20:15:32|32412.1
20:15:33|32412.1
20:15:34|32412.1
20:15:36|32412.1
20:15:36|32412.1
20:15:38|32412.1
20:15:39|32412.1
20:15:39|32412.1
20:15:40|32412.1
20:15:41|32412.1
20:15:43|32412.1
20:15:43|32412.1
20:15:45|32412.1
20:15:46|32412.1
20:15:47|32413.2
20:15:48|32413.2
20:15:49|32418.74
20:15:50|32418.74
20:15:51|32418.74
20:15:52|32414.87
20:15:53|32414.87
20:15:54|32414.87
20:15:55|32414.87
20:15:56|32414.87
20:15:57|32414.87
20:15:58|32414.87
20:15:59|32414.87
20:16:00|32414.87
20:16:01|32414.87
20:16:02|32414.75
20:16:03|32418.63
20:16:04|32418.63
20:16:05|32418.63
20:16:06|32418.63
20:16:07|32418.63
20:16:08|32418.63
20:16:09|32418.63
20:16:10|32418.63
20:16:11|32418.63
20:16:13|32418.63
20:16:13|32418.74
20:16:15|32418.74
20:16:16|32418.74
20:16:17|32418.74
20:16:18|32418.74
20:16:19|32418.74
20:16:21|32418.74
20:16:22|32421.91
20:16:22|32421.91
20:16:23|32421.91
20:16:25|32421.91
20:16:26|32421.91
20:16:28|32421.91
20:16:29|32414.39
20:16:30|32414.39
20:16:31|32415.96
20:16:32|32415.96
20:16:33|32415.96
20:16:34|32403.75
20:16:34|32403.75
20:16:36|32403.75
20:16:36|32403.88
20:16:38|32403.88
20:16:38|32403.88
20:16:39|32403.88
20:16:41|32403.88
20:16:42|32403.88
20:16:42|32403.88
20:16:44|32403.88
20:16:45|32403.88
20:16:46|32403.88
20:16:47|32403.88
20:16:47|32402.82
20:16:49|32402.82
20:16:50|32402.82
20:16:50|32402.82
20:16:52|32402.82
20:16:53|32402.82
20:16:54|32390.46
20:16:54|32390.46
20:16:56|32390.46
20:16:56|32390.46
20:16:57|32390.46
20:16:59|32390.46
20:17:00|32390.46
20:17:01|32390.46
20:17:02|32390.46
20:17:03|32390.46
20:17:04|32392.94
20:17:05|32392.94
20:17:06|32392.94
20:17:07|32392.94
20:17:08|32386.78
20:17:09|32386.78
20:17:10|32386.78
20:17:11|32386.78
20:17:12|32386.78
20:17:13|32386.78
20:17:14|32386.78
20:17:16|32392.01
20:17:17|32392.01
20:17:18|32392.01
20:17:19|32392.01
20:17:20|32392.01
20:17:21|32392.01
20:17:22|32394.6
20:17:23|32394.6
20:17:24|32394.63
20:17:26|32394.63
20:17:26|32394.63
20:17:27|32394.73
20:17:29|32394.73
20:17:29|32394.73
20:17:31|32394.73
20:17:32|32394.73
20:17:32|32394.73
20:17:34|32397.19
20:17:34|32397.19
20:17:35|32397.19
20:17:37|32397.19
20:17:37|32397.19
20:17:38|32397.19
20:17:39|32397.19
20:17:40|32397.19
20:17:42|32397.19
20:17:42|32397.19
20:17:44|32397.19
20:17:45|32397.19
20:17:45|32397.19
20:17:47|32397.19
20:17:48|32397.19
20:17:49|32397.19
20:17:50|32397.19
20:17:51|32397.19
20:17:52|32398.8
20:17:53|32398.8
20:17:54|32398.8
20:17:55|32398.8
20:17:56|32406.25
20:17:57|32406.25
20:17:58|32406.25
20:17:59|32406.25
20:18:00|32406.25
20:18:01|32406.25
20:18:02|32401.93
20:18:03|32401.93
20:18:04|32404.81
20:18:05|32404.81
20:18:06|32404.81
20:18:07|32404.81
20:18:08|32404.81
20:18:09|32404.81
20:18:10|32404.81
20:18:11|32406.22
20:18:12|32406.22
20:18:13|32406.22
20:18:14|32406.22
20:18:15|32406.24
20:18:17|32406.24
20:18:18|32406.24
20:18:19|32406.24
20:18:20|32406.24
20:18:21|32406.2
20:18:22|32406.25
20:18:23|32406.25
20:18:24|32406.25
20:18:25|32406.25
20:18:26|32406.25
20:18:27|32406.25
20:18:28|32406.25
20:18:30|32406.25
20:18:31|32406.25
20:18:31|32406.25
20:18:32|32406.21
20:18:34|32406.21
20:18:34|32406.21
20:18:35|32406.21
20:18:37|32406.21
20:18:37|32406.21
20:18:38|32406.21
20:18:40|32406.21
20:18:41|32406.21
20:18:41|32406.21
20:18:43|32406.21
20:18:43|32406.21
20:18:44|32406.21
20:18:46|32406.21
20:18:47|32406.21
20:18:48|32406.21
20:18:49|32406.21
20:18:51|32406.21
20:18:51|32406.21
20:18:52|32406.21
20:18:54|32406.21
20:18:54|32406.21
20:18:55|32406.21
20:18:56|32406.21
20:18:58|32406.21
20:18:58|32406.21
20:19:00|32406.21
20:19:01|32406.21
20:19:02|32406.21
20:19:03|32406.21
20:19:04|32406.21
20:19:05|32406.21
20:19:06|32406.21
20:19:07|32406.21
20:19:08|32406.21
20:19:09|32406.21
20:19:10|32406.21
20:19:11|32406.21
20:19:13|32406.21
20:19:13|32406.25
20:19:15|32406.25
20:19:16|32406.25
20:19:16|32406.25
20:19:18|32406.25
20:19:19|32406.25
20:19:21|32406.25
20:19:22|32406.25
20:19:24|32406.25
20:19:24|32406.25
20:19:26|32406.25
20:19:26|32406.25
20:19:28|32406.21
20:19:29|32406.21
20:19:29|32406.23
20:19:30|32406.23
20:19:32|32406.23
20:19:33|32406.23
20:19:34|32406.23
20:19:35|32406.21
20:19:36|32406.21
20:19:37|32406.21
20:19:38|32406.21
20:19:39|32406.21
20:19:41|32406.25
20:19:41|32406.25
20:19:43|32406.25
20:19:43|32406.25
20:19:45|32406.25
20:19:46|32406.25
20:19:46|32406.25
20:19:48|32406.25
20:19:48|32406.25
20:19:50|32406.21
20:19:50|32406.21
20:19:51|32406.21
20:19:53|32406.21
20:19:54|32406.21
20:19:55|32406.22
20:19:56|32406.22
20:19:57|32406.22
20:19:58|32406.22
20:19:59|32406.22
20:20:00|32406.24
20:20:01|32406.25
20:20:02|32406.25
20:20:03|32406.25
20:20:04|32408.79
20:20:05|32406.28
20:20:06|32408.58
20:20:07|32408.58
20:20:08|32408.58
20:20:09|32408.58
20:20:11|32406.35
20:20:11|32406.35
20:20:12|32406.35
20:20:13|32406.35
20:20:15|32406.35
20:20:15|32406.35
20:20:16|32406.35
20:20:18|32406.35
20:20:19|32406.2
20:20:20|32406.2
20:20:22|32402.01
20:20:23|32402.01
20:20:24|32402.01
20:20:25|32399.88
20:20:26|32399.88
20:20:27|32398.9
20:20:28|32398.9
20:20:29|32393.92
20:20:30|32393.92
20:20:32|32393.92
20:20:32|32393.92
20:20:33|32393.92
20:20:34|32393.92
20:20:35|32393.92
20:20:37|32393.92
20:20:38|32393.92
20:20:40|32396.69
20:20:41|32396.69
20:20:41|32396.69
20:20:43|32396.69
20:20:44|32396.69
20:20:45|32396.69
20:20:45|32396.69
20:20:47|32396.38
20:20:48|32396.38
20:20:48|32396.21
20:20:50|32396.21
20:20:51|32396.21
20:20:52|32396.21
20:20:56|32396.21
20:20:57|32396.21
20:20:58|32396.21
20:20:59|32396.21
20:20:59|32395.9
20:21:01|32395.9
20:21:02|32395.9
20:21:03|32395.9
20:21:04|32395.9
20:21:05|32395.9
20:21:06|32395.9
20:21:06|32395.9
20:21:08|32395.9
20:21:09|32395.9
20:21:10|32395.9
20:21:11|32395.9
20:21:12|32395.9
20:21:13|32395.9
20:21:14|32395.9
20:21:15|32393.94
20:21:16|32393.94
20:21:17|32393.94
20:21:19|32395.99
20:21:20|32395.99
20:21:20|32395.99
20:21:22|32395.99
20:21:24|32395.99
20:21:25|32395.99
20:21:26|32395.99
20:21:27|32395.99
20:21:28|32395.99
20:21:29|32396.43
20:21:30|32396.43
20:21:31|32396.43
20:21:32|32396.43
20:21:34|32396.43
20:21:34|32396.43
20:21:35|32396.43
20:21:36|32396.42
20:21:37|32396.42
20:21:38|32396.42
20:21:39|32396.42
20:21:40|32396.42
20:21:42|32396.42
20:21:42|32396.43
20:21:44|32396.43
20:21:44|32396.43
20:21:46|32396.43
20:21:47|32394.23
20:21:47|32394.24
20:21:49|32394.24
20:21:49|32393.92
20:21:51|32393.92
20:21:52|32393.92
20:21:52|32393.92
20:21:54|32393.92
20:21:55|32393.92
20:21:56|32393.92
20:21:56|32393.92
20:21:58|32393.92
20:21:59|32393.92
20:21:59|32393.92
20:22:00|32393.92
20:22:02|32393.92
20:22:03|32396.33
20:22:04|32396.33
20:22:04|32396.33
20:22:05|32396.33
20:22:07|32396.33
20:22:07|32396.33
20:22:08|32391.53
20:22:10|32391.53
20:22:10|32391.53
20:22:12|32391.61
20:22:13|32391.61
20:22:14|32391.61
20:22:15|32391.61
20:22:16|32391.61
20:22:17|32391.61
20:22:18|32391.66
20:22:18|32391.66
20:22:20|32391.66
20:22:21|32391.66
20:22:22|32395.19
20:22:24|32395.19
20:22:25|32395.19
20:22:25|32395.19
20:22:27|32395.19
20:22:27|32395.19
20:22:29|32395.19
20:22:30|32396.42
20:22:31|32396.42
20:22:32|32396.42
20:22:33|32396.42
20:22:34|32396.42
20:22:35|32396.42
20:22:37|32396.42
20:22:37|32393.38
20:22:39|32393.38
20:22:40|32393.38
20:22:41|32393.38
20:22:41|32393.54
20:22:42|32393.54
20:22:44|32393.54
20:22:44|32393.54
20:22:45|32393.54
20:22:47|32393.54
20:22:47|32393.54
20:22:49|32393.54
20:22:49|32393.54
20:22:51|32393.54
20:22:51|32393.54
20:22:52|32396.12
20:22:53|32396.12
20:22:55|32392.1
20:22:56|32392.1
20:22:57|32392.2
20:22:58|32392.2
20:22:59|32392.23
20:23:00|32392.23
20:23:01|32392.23
20:23:03|32392.23
20:23:04|32392.23
20:23:05|32392.23
20:23:06|32394.46
20:23:07|32394.46
20:23:07|32394.46
20:23:09|32394.46
20:23:09|32394.46
20:23:11|32394.46
20:23:12|32394.46
20:23:13|32394.46
20:23:14|32394.35
20:23:14|32394.35
20:23:16|32392.18
20:23:17|32392.18
20:23:17|32392.18
20:23:19|32392.18
20:23:20|32392.18
20:23:21|32392.18
20:23:23|32392.18
20:23:24|32392.18
20:23:25|32396.4
20:23:27|32396.4
20:23:28|32396.4
20:23:28|32396.4
20:23:29|32396.57
20:23:30|32396.57
20:23:31|32396.57
20:23:33|32396.57
20:23:34|32396.57
20:23:35|32396.57
20:23:36|32396.57
20:23:37|32396.57
20:23:38|32396.57
20:23:42|32396.57
20:23:43|32396.57
20:23:44|32396.57
20:23:45|32396.57
20:23:46|32396.57
20:23:47|32396.57
20:23:48|32396.57
20:23:49|32396.57
20:23:50|32396.56
20:23:51|32396.57
20:23:52|32396.58
20:23:53|32396.58
20:23:54|32396.58
20:23:55|32396.58
20:23:56|32396.58
20:23:57|32396.58
20:23:58|32396.58
20:23:59|32396.58
20:24:00|32396.58
20:24:01|32396.58
20:24:02|32396.58
20:24:03|32396.57
20:24:04|32396.57
20:24:05|32396.57
20:24:06|32396.57
20:24:07|32396.58
20:24:08|32396.58
20:24:09|32396.58
20:24:10|32396.58
20:24:11|32396.57
20:24:12|32396.57
20:24:13|32396.57
20:24:14|32396.57
20:24:15|32396.57
20:24:16|32396.57
20:24:17|32396.57
20:24:18|32396.57
20:24:19|32396.57
20:24:20|32396.57
20:24:22|32396.57
20:24:23|32396.57
20:24:24|32396.57
20:24:26|32396.57
20:24:27|32396.16
20:24:28|32396.16
20:24:29|32396.16
20:24:30|32396.16
20:24:31|32396.16
20:24:32|32396.16
20:24:33|32396.16
20:24:34|32396.16
20:24:36|32396.56
20:24:37|32396.56
20:24:37|32396.56
20:24:39|32396.56
20:24:40|32396.56
20:24:41|32396.56
20:24:42|32396.56
20:24:42|32396.56
20:24:44|32396.56
20:24:45|32399.13
20:24:46|32399.13
20:24:47|32403.09
20:24:48|32403.09
20:24:49|32403.09
20:24:50|32403.09
20:24:51|32399.44
20:24:52|32403.09
20:24:53|32403.09
20:24:54|32403.09
20:24:55|32403.09
20:24:56|32403.09
20:24:57|32403.1
20:24:58|32403.1
20:24:58|32403.1
20:24:59|32403.1
20:25:01|32403.09
20:25:02|32398.6
20:25:03|32398.6
20:25:04|32398.6
20:25:04|32393.44
20:25:06|32393.44
20:25:07|32394.94
20:25:08|32394.94
20:25:08|32394.94
20:25:10|32394.94
20:25:11|32394.94
20:25:12|32394.94
20:25:13|32394.94
20:25:14|32394.94
20:25:16|32394.94
20:25:16|32398.48
20:25:17|32398.48
20:25:18|32398.48
20:25:19|32398.48
20:25:20|32398.48
20:25:21|32398.48
20:25:22|32397.88
20:25:24|32397.88
20:25:26|32397.88
20:25:27|32397.88
20:25:28|32397.88
20:25:29|32397.88
20:25:29|32397.88
20:25:31|32397.88
20:25:32|32397.87
20:25:33|32397.87
20:25:33|32397.87
20:25:35|32397.87
20:25:35|32397.87
20:25:37|32397.87
20:25:38|32397.87
20:25:39|32397.87
20:25:40|32397.87
20:25:41|32397.87
20:25:41|32397.87
20:25:43|32397.87
20:25:44|32397.88
20:25:45|32397.88
20:25:46|32397.88
20:25:48|32397.86
20:25:49|32397.88
20:25:50|32397.88
20:25:51|32397.88
20:25:53|32397.88
20:25:54|32397.88
20:25:54|32397.88
20:25:55|32397.88
20:25:57|32397.88
20:25:58|32397.88
20:25:59|32397.88
20:26:00|32397.88
20:26:01|32397.88
20:26:02|32397.88
20:26:03|32397.88
20:26:04|32397.88
20:26:05|32397.88
20:26:06|32397.88
20:26:07|32397.88
20:26:08|32397.88
20:26:09|32397.88
20:26:10|32397.88
20:26:11|32397.88
20:26:12|32397.88
20:26:13|32397.88
20:26:14|32397.88
20:26:15|32397.88
20:26:16|32397.88
20:26:17|32397.87
20:26:18|32397.87
20:26:19|32397.87
20:26:20|32397.87
20:26:21|32397.87
20:26:22|32397.87
20:26:23|32397.87
20:26:24|32397.87
20:26:25|32397.88
20:26:27|32397.88
20:26:27|32397.88
20:26:28|32397.88
20:26:29|32401.09
20:26:30|32401.09
20:26:31|32401.09
20:26:32|32404.89
20:26:33|32404.9
20:26:34|32404.9
20:26:35|32404.9
20:26:36|32404.9
20:26:37|32404.9
20:26:38|32404.9
20:26:39|32404.9
20:26:41|32404.9
20:26:41|32404.9
20:26:42|32404.9
20:26:44|32404.9
20:26:45|32404.9
20:26:46|32404.9
20:26:47|32404.9
20:26:48|32404.9
20:26:49|32404.9
20:26:50|32404.9
20:26:52|32404.9
20:26:52|32404.9
20:26:53|32404.9
20:26:55|32404.9
20:26:55|32404.9
20:26:56|32404.9
20:26:57|32404.9
20:26:59|32404.89
20:26:59|32404.89
20:27:00|32404.89
20:27:01|32404.89
20:27:03|32404.9
20:27:03|32404.9
20:27:04|32404.9
20:27:06|32404.89
20:27:06|32404.89
20:27:08|32404.89
20:27:09|32400.73
20:27:10|32400.73
20:27:10|32400.72
20:27:12|32400.72
20:27:14|32400.72
20:27:15|32399.56
20:27:16|32399.56
20:27:16|32399.56
20:27:18|32399.56
20:27:19|32399.56
20:27:20|32399.56
20:27:21|32392.14
20:27:21|32392.14
20:27:22|32392.14
20:27:23|32392.14
20:27:25|32392.14
20:27:25|32392.14
20:27:27|32392.14
20:27:29|32392.14
20:27:30|32392.14
20:27:30|32392.07
20:27:32|32392.07
20:27:32|32392.07
20:27:34|32394.5
20:27:35|32394.5
20:27:36|32394.5
20:27:36|32394.5
20:27:37|32394.5
20:27:39|32394.5
20:27:40|32394.5
20:27:41|32394.7
20:27:42|32394.7
20:27:43|32394.7
20:27:44|32394.7
20:27:48|32394.7
20:27:49|32394.47
20:27:50|32394.47
20:27:52|32394.47
20:27:52|32394.47
20:27:53|32394.38
20:27:55|32394.38
20:27:56|32394.38
20:27:57|32394.38
20:27:57|32394.38
20:27:58|32394.34
20:28:00|32394.34
20:28:00|32392.16
20:28:01|32392.16
20:28:02|32392.16
20:28:04|32392.16
20:28:05|32392.16
20:28:06|32390.1
20:28:07|32390.1
20:28:08|32389.72
20:28:10|32389.72
20:28:11|32389.71
20:28:11|32389.71
20:28:13|32389.71
20:28:14|32389.71
20:28:14|32389.71
20:28:16|32389.71
20:28:16|32389.71
20:28:17|32389.71
20:28:18|32389.71
20:28:20|32389.71
20:28:20|32389.71
20:28:21|32389.71
20:28:22|32389.71
20:28:24|32389.71
20:28:25|32389.71
20:28:26|32384.61
20:28:28|32384.61
20:28:29|32382.23
20:28:30|32382.23
20:28:31|32383.14
20:28:32|32383.14
20:28:33|32383.14
20:28:34|32383.14
20:28:35|32383.14
20:28:36|32383.14
20:28:37|32383.14
20:28:38|32383.14
20:28:39|32383.14
20:28:40|32383.14
20:28:41|32383.14
20:28:42|32383.14
20:28:43|32383.14
20:28:45|32383.14
20:28:46|32383.14
20:28:47|32383.14
20:28:48|32383.14
20:28:49|32394.45
20:28:49|32394.45
20:28:50|32394.45
20:28:52|32394.45
20:28:53|32394.46
20:28:53|32394.46
20:28:54|32394.46
20:28:56|32394.45
20:28:56|32394.45
20:28:58|32394.45
20:28:59|32394.46
20:28:59|32394.46
20:29:00|32394.46
20:29:01|32394.46
20:29:02|32394.46
20:29:04|32394.46
20:29:05|32394.46
20:29:06|32394.46
20:29:06|32394.46
20:29:07|32394.46
20:29:08|32394.46
20:29:09|32394.46
20:29:10|32394.46
20:29:12|32394.46
20:29:13|32394.46
20:29:14|32394.46
20:29:15|32394.46
20:29:15|32394.46
20:29:17|32394.46
20:29:18|32394.46
20:29:19|32394.46
20:29:20|32394.46
20:29:21|32394.46
20:29:22|32394.45
20:29:23|32394.46
20:29:24|32394.46
20:29:25|32394.46
20:29:26|32394.46
20:29:28|32394.46
20:29:31|32394.46
20:29:32|32404.17
20:29:33|32404.17
20:29:34|32404.17
20:29:36|32401.9
20:29:36|32401.9
20:29:37|32401.9
20:29:38|32401.9
20:29:40|32401.9
20:29:41|32401.9
20:29:42|32401.9
20:29:43|32401.9
20:29:44|32401.9
20:29:45|32401.9
20:29:46|32401.9
20:29:47|32401.9
20:29:48|32401.9
20:29:49|32401.9
20:29:50|32401.9
20:29:51|32401.9
20:29:52|32401.9
20:29:53|32401.9
20:29:54|32401.9
20:29:55|32401.9
20:29:56|32401.89
20:29:57|32401.89
20:29:58|32401.89
20:29:59|32401.89
20:30:00|32401.89
20:30:01|32401.89
20:30:03|32401.89
20:30:03|32401.89
20:30:04|32401.89
20:30:05|32401.89
20:30:06|32401.9
20:30:08|32401.9
20:30:08|32401.9
20:30:09|32401.9
20:30:10|32401.9
20:30:12|32401.89
20:30:13|32401.89
20:30:13|32401.89
20:30:14|32401.89
20:30:16|32389.16
20:30:16|32389.16
20:30:17|32389.16
20:30:18|32381.81
20:30:19|32381.81
20:30:20|32381.81
20:30:21|32384.75
20:30:22|32384.75
20:30:23|32384.75
20:30:24|32384.75
20:30:25|32384.75
20:30:27|32384.75
20:30:28|32384.75
20:30:29|32389.09
20:30:30|32389.09
20:30:31|32389.09
20:30:32|32389.09
20:30:33|32389.09
20:30:34|32389.09
20:30:35|32389.09
20:30:36|32389.09
20:30:37|32389.09
20:30:38|32389.09
20:30:39|32389.09
20:30:40|32389.08
20:30:41|32389.08
20:30:42|32389.08
20:30:43|32389.08
20:30:44|32389.08
20:30:46|32389.08
20:30:47|32389.09
20:30:48|32389.09
20:30:49|32389.09
20:30:50|32389.09
20:30:51|32389.08
20:30:52|32389.08
20:30:53|32389.08
20:30:53|32389.08
20:30:55|32389.08
20:30:56|32389.08
20:30:57|32389.08
20:30:58|32389.09
20:30:59|32389.09
20:31:00|32389.09
20:31:01|32389.09
20:31:02|32389.09
20:31:03|32389.09
20:31:03|32389.09
20:31:05|32389.09
20:31:06|32389.09
20:31:07|32389.09
20:31:08|32397.6
20:31:09|32397.6
20:31:10|32397.6
20:31:11|32397.6
20:31:12|32397.6
20:31:13|32397.6
20:31:14|32397.6
20:31:15|32397.6
20:31:16|32397.6
20:31:17|32397.6
20:31:18|32397.6
20:31:19|32397.6
20:31:20|32397.6
20:31:21|32397.6
20:31:22|32397.6
20:31:23|32397.6
20:31:24|32397.6
20:31:25|32398.13
20:31:26|32396.96
20:31:27|32399.59
20:31:28|32399.59
20:31:29|32399.59
20:31:31|32396.96
20:31:31|32396.99
20:31:33|32396.99
20:31:34|32396.99
20:31:35|32396.99
20:31:36|32396.99
20:31:37|32399.5
20:31:38|32399.5
20:31:39|32399.51
20:31:40|32399.51
20:31:42|32399.51
20:31:42|32399.51
20:31:43|32402.22
20:31:44|32402.22
20:31:45|32402.22
20:31:47|32405.86
20:31:48|32402.43
20:31:49|32402.44
20:31:49|32403.71
20:31:51|32403.71
20:31:52|32403.71
20:31:53|32403.71
20:31:53|32403.71
20:31:55|32403.71
20:31:56|32403.71
20:31:57|32403.71
20:31:58|32403.71
20:31:59|32403.71
20:32:00|32403.71
20:32:01|32403.69
20:32:02|32403.69
20:32:03|32403.7
20:32:04|32403.7
20:32:05|32410.69
20:32:06|32410.69
20:32:07|32410.69
20:32:08|32410.69
20:32:10|32410.69
20:32:11|32410.69
20:32:12|32419.08
20:32:13|32419.08
20:32:14|32419.08
20:32:15|32419.08
20:32:15|32419.08
20:32:17|32419.08
20:32:17|32419.08
20:32:18|32419.08
20:32:20|32419.08
20:32:21|32419.08
20:32:22|32419.08
20:32:23|32419.08
20:32:24|32419.08
20:32:25|32419.08
20:32:26|32419.08
20:32:27|32418.66
20:32:28|32418.66
20:32:30|32418.66
20:32:31|32416.71
20:32:33|32416.71
20:32:34|32418.14
20:32:35|32418.14
20:32:36|32418.14
20:32:37|32418.14
20:32:38|32418.14
20:32:39|32418.14
20:32:40|32418.14
20:32:41|32418.14
20:32:42|32418.14
20:32:43|32418.14
20:32:44|32418.14
20:32:46|32425.4
20:32:46|32421.35
20:32:47|32421.35
20:32:48|32425.4
20:32:50|32425.4
20:32:51|32425.4
20:32:52|32425.4
20:32:52|32425.4
20:32:53|32425.4
20:32:55|32425.4
20:32:56|32425.4
20:32:57|32425.4
20:32:58|32425.4
20:32:59|32425.4
20:32:59|32433.31
20:33:01|32433.31
20:33:02|32433.31
20:33:03|32433.31
20:33:04|32433.31
20:33:05|32433.31
20:33:06|32433.31
20:33:07|32433.31
20:33:08|32433.31
20:33:09|32432.12
20:33:09|32432.12
20:33:11|32432.12
20:33:12|32432.12
20:33:13|32432.12
20:33:14|32432.12
20:33:15|32432.12
20:33:16|32420.48
20:33:17|32420.48
20:33:18|32420.48
20:33:19|32420.48
20:33:20|32420.48
20:33:21|32420.48
20:33:22|32420.48
20:33:23|32420.48
20:33:24|32420.48
20:33:25|32420.48
20:33:26|32420.48
20:33:27|32420.48
20:33:28|32421.14
20:33:29|32421.14
20:33:30|32421.14
20:33:32|32421.14
20:33:32|32421.14
20:33:34|32421.14
20:33:35|32421.14
20:33:36|32421.14
20:33:37|32421.14
20:33:38|32421.14
20:33:39|32422.45
20:33:40|32422.45
20:33:41|32429.66
20:33:42|32429.66
20:33:43|32429.66
20:33:44|32429.66
20:33:45|32429.66
20:33:46|32429.66
20:33:47|32429.66
20:33:48|32429.66
20:33:49|32429.66
20:33:50|32429.66
20:33:51|32429.66
20:33:52|32429.66
20:33:53|32429.66
20:33:54|32429.66
20:33:55|32429.66
20:33:56|32429.66
20:33:57|32429.66
20:33:59|32429.66
20:34:00|32429.66
20:34:01|32429.66
20:34:02|32429.66
20:34:03|32429.66
20:34:04|32433.3
20:34:04|32433.3
20:34:07|32433.3
20:34:07|32433.3
20:34:08|32436.64
20:34:09|32436.64
20:34:10|32436.63
20:34:11|32436.63
20:34:12|32436.63
20:34:13|32436.63
20:34:14|32436.63
20:34:15|32436.63
20:34:16|32436.63
20:34:17|32436.63
20:34:18|32436.63
20:34:19|32436.64
20:34:21|32436.64
20:34:21|32436.64
20:34:22|32436.64
20:34:24|32436.64
20:34:24|32436.64
20:34:25|32436.64
20:34:26|32436.64
20:34:27|32436.64
20:34:28|32436.64
20:34:29|32436.64
20:34:31|32436.64
20:34:32|32436.64
20:34:33|32436.64
20:34:35|32436.64
20:34:36|32436.64
20:34:37|32436.64
20:34:37|32436.64
20:34:39|32436.64
20:34:39|32436.64
20:34:41|32436.64
20:34:41|32436.64
20:34:43|32436.64
20:34:44|32436.61
20:34:45|32436.61
20:34:46|32436.61
20:34:47|32436.61
20:34:48|32436.61
20:34:49|32436.61
20:34:50|32436.61
20:34:51|32436.61
20:34:52|32436.61
20:34:53|32436.61
20:34:54|32436.61
20:34:55|32436.61
20:34:56|32436.61
20:34:57|32436.61
20:34:58|32436.61
20:34:59|32436.61
20:35:00|32436.61
20:35:01|32427.42
20:35:02|32427.42
20:35:03|32427.42
20:35:04|32431.87
20:35:05|32431.87
20:35:06|32431.87
20:35:07|32431.87
20:35:08|32431.87
20:35:09|32434.14
20:35:10|32434.14
20:35:11|32433.88
20:35:12|32428.42
20:35:13|32428.42
20:35:15|32428.42
20:35:15|32428.42
20:35:16|32428.42
20:35:17|32434.6
20:35:18|32434.6
20:35:20|32434.6
20:35:21|32443.
20:35:21|32443.
20:35:23|32443.
20:35:23|32443.
20:35:24|32443.
20:35:26|32443.
20:35:27|32443.
20:35:28|32440.12
20:35:29|32440.12
20:35:30|32440.12
20:35:31|32440.12
20:35:32|32440.12
20:35:34|32440.12
20:35:35|32440.12
20:35:35|32440.12
20:35:36|32442.99
20:35:37|32442.99
20:35:39|32443.
20:35:40|32443.
20:35:42|32443.
20:35:42|32443.
20:35:43|32443.
20:35:44|32443.
20:35:45|32444.19
20:35:47|32444.19
20:35:47|32449.66
20:35:48|32449.66
20:35:50|32449.66
20:35:51|32459.11
20:35:51|32459.11
20:35:53|32459.11
20:35:54|32459.11
20:35:55|32449.81
20:35:56|32449.65
20:35:57|32449.65
20:35:58|32449.65
20:35:59|32449.65
20:36:00|32449.65
20:36:01|32451.94
20:36:03|32451.94
20:36:04|32451.94
20:36:05|32451.94
20:36:06|32451.94
20:36:07|32451.94
20:36:08|32451.94
20:36:09|32451.94
20:36:10|32451.94
20:36:11|32451.94
20:36:12|32451.94
20:36:13|32451.99
20:36:14|32451.99
20:36:15|32451.99
20:36:16|32451.99
20:36:17|32451.99
20:36:19|32451.99
20:36:19|32451.99
20:36:20|32451.99
20:36:21|32451.99
20:36:22|32451.99
20:36:24|32451.99
20:36:24|32451.99
20:36:26|32451.99
20:36:26|32451.99
20:36:27|32451.99
20:36:28|32451.99
20:36:29|32451.99
20:36:30|32451.99
20:36:31|32451.93
20:36:32|32451.93
20:36:34|32450.21
20:36:36|32449.
20:36:37|32449.01
20:36:38|32449.01
20:36:39|32449.01
20:36:40|32449.01
20:36:41|32450.92
20:36:41|32450.92
20:36:43|32450.92
20:36:44|32450.92
20:36:45|32450.92
20:36:46|32450.92
20:36:47|32450.92
20:36:48|32450.91
20:36:49|32450.91
20:36:50|32450.91
20:36:51|32450.91
20:36:52|32450.91
20:36:53|32450.91
20:36:54|32450.91
20:36:55|32450.91
20:36:57|32450.91
20:36:57|32450.9
20:36:58|32450.9
20:36:59|32450.9
20:37:00|32450.92
20:37:02|32450.92
20:37:03|32450.92
20:37:04|32450.92
20:37:05|32450.92
20:37:05|32450.92
20:37:07|32457.33
20:37:08|32457.33
20:37:09|32457.33
20:37:10|32457.33
20:37:11|32457.33
20:37:12|32457.33
20:37:13|32459.13
20:37:14|32463.99
20:37:15|32463.99
20:37:16|32463.34
20:37:17|32463.34
20:37:18|32465.06
20:37:19|32465.06
20:37:20|32465.06
20:37:21|32465.06
20:37:22|32465.06
20:37:24|32465.06
20:37:24|32465.22
20:37:25|32465.22
20:37:26|32465.22
20:37:27|32465.22
20:37:28|32465.22
20:37:30|32463.34
20:37:31|32463.34
20:37:32|32463.34
20:37:33|32465.24
20:37:34|32465.24
20:37:35|32465.24
20:37:37|32465.24
20:37:38|32471.94
20:37:39|32471.94
20:37:40|32471.94
20:37:41|32471.94
20:37:42|32471.94
20:37:43|32471.94
20:37:44|32471.94
20:37:45|32471.94
20:37:46|32471.94
20:37:47|32471.94
20:37:48|32471.98
20:37:49|32471.98
20:37:50|32471.98
20:37:51|32471.98
20:37:52|32471.98
20:37:53|32471.98
20:37:55|32471.98
20:37:56|32471.98
20:37:56|32471.9
20:37:57|32471.9
20:37:58|32471.9
20:38:00|32471.9
20:38:00|32471.82
20:38:01|32471.82
20:38:03|32471.82
20:38:04|32471.82
20:38:04|32471.82
20:38:05|32471.82
20:38:06|32471.82
20:38:07|32471.82
20:38:08|32471.82
20:38:09|32471.82
20:38:10|32471.82
20:38:12|32471.82
20:38:12|32471.34
20:38:14|32468.91
20:38:14|32468.91
20:38:15|32468.91
20:38:16|32468.91
20:38:17|32468.91
20:38:18|32468.91
20:38:20|32478.32
20:38:20|32471.3
20:38:21|32465.72
20:38:22|32474.2
20:38:23|32474.25
20:38:24|32474.25
20:38:25|32474.27
20:38:26|32474.27
20:38:28|32474.27
20:38:28|32474.27
20:38:29|32474.27
20:38:30|32473.68
20:38:31|32474.23
20:38:32|32474.23
20:38:34|32474.23
20:38:35|32474.23
20:38:37|32474.23
20:38:38|32474.23
20:38:39|32474.23
20:38:41|32474.23
20:38:41|32474.23
20:38:43|32474.23
20:38:44|32474.23
20:38:45|32474.23
20:38:46|32474.23
20:38:47|32474.23
20:38:48|32473.3
20:38:49|32473.3
20:38:51|32473.3
20:38:51|32473.3
20:38:52|32473.3
20:38:53|32473.3
20:38:54|32473.3
20:38:55|32473.3
20:38:56|32473.3
20:38:57|32473.3
20:38:58|32473.3
20:38:59|32473.3
20:39:00|32473.3
20:39:01|32473.3
20:39:02|32473.3
20:39:03|32473.3
20:39:04|32473.3
20:39:05|32473.3
20:39:06|32473.3
20:39:07|32473.3
20:39:08|32473.3
20:39:09|32464.97
20:39:10|32464.97
20:39:11|32470.08
20:39:12|32470.08
20:39:13|32465.44
20:39:14|32465.44
20:39:15|32465.44
20:39:16|32465.44
20:39:18|32469.97
20:39:20|32469.97
20:39:21|32469.97
20:39:22|32469.97
20:39:23|32469.97
20:39:24|32469.97
20:39:25|32469.97
20:39:26|32469.97
20:39:27|32469.97
20:39:28|32470.09
20:39:29|32470.09
20:39:30|32470.05
20:39:31|32470.05
20:39:32|32470.05
20:39:33|32470.05
20:39:34|32470.05
20:39:35|32470.05
20:39:37|32470.05
20:39:38|32470.05
20:39:39|32470.05
20:39:40|32465.88
20:39:41|32465.93
20:39:42|32465.93
20:39:43|32465.93
20:39:45|32463.73
20:39:46|32463.73
20:39:47|32463.73
20:39:48|32463.73
20:39:49|32461.32
20:39:49|32461.32
20:39:51|32452.89
20:39:51|32452.89
20:39:53|32454.57
20:39:54|32454.57
20:39:55|32454.57
20:39:55|32454.57
20:39:57|32454.57
20:39:58|32454.57
20:39:59|32454.57
20:39:59|32451.93
20:40:01|32451.93
20:40:02|32454.31
20:40:03|32454.31
20:40:04|32451.93
20:40:05|32451.93
20:40:05|32451.93
20:40:07|32451.93
20:40:08|32451.92
20:40:08|32451.92
20:40:10|32451.93
20:40:11|32451.93
20:40:12|32451.92
20:40:14|32451.92
20:40:15|32451.92
20:40:15|32447.55
20:40:16|32447.55
20:40:18|32439.12
20:40:19|32439.12
20:40:19|32439.12
20:40:22|32439.12
20:40:23|32439.12
20:40:24|32439.12
20:40:25|32439.12
20:40:25|32439.12
20:40:26|32439.12
20:40:27|32440.24
20:40:29|32440.25
20:40:30|32440.25
20:40:30|32440.24
20:40:32|32440.24
20:40:33|32440.24
20:40:34|32440.24
20:40:35|32440.24
20:40:36|32440.24
20:40:37|32440.24
20:40:39|32440.24
20:40:40|32440.24
20:40:41|32440.24
20:40:41|32440.24
20:40:43|32440.24
20:40:44|32440.24
20:40:44|32440.24
20:40:46|32440.24
20:40:47|32443.3
20:40:48|32443.3
20:40:49|32443.31
20:40:50|32443.31
20:40:51|32443.3
20:40:52|32443.3
20:40:53|32443.3
20:40:54|32443.3
20:40:55|32443.3
20:40:56|32443.3
20:40:57|32443.3
20:40:58|32443.3
20:40:59|32443.3
20:41:00|32443.3
20:41:01|32443.3
20:41:03|32443.3
20:41:03|32443.3
20:41:04|32443.3
20:41:06|32443.3
20:41:07|32443.3
20:41:08|32443.3
20:41:09|32443.3
20:41:09|32443.3
20:41:10|32443.3
20:41:12|32443.3
20:41:13|32443.3
20:41:14|32443.3
20:41:15|32443.3
20:41:16|32443.3
20:41:17|32443.3
20:41:18|32443.3
20:41:19|32443.3
20:41:20|32443.3
20:41:21|32443.3
20:41:22|32443.3
20:41:23|32443.3
20:41:24|32443.3
20:41:25|32443.3
20:41:26|32443.3
20:41:27|32443.3
20:41:28|32443.3
20:41:29|32443.3
20:41:30|32443.3
20:41:31|32443.3
20:41:32|32443.3
20:41:33|32443.3
20:41:35|32443.3
20:41:36|32443.3
20:41:37|32443.3
20:41:38|32443.3
20:41:39|32443.3
20:41:40|32443.29
20:41:41|32443.29
20:41:43|32443.29
20:41:44|32443.29
20:41:45|32443.29
20:41:46|32443.31
20:41:48|32443.31
20:41:48|32450.41
20:41:50|32450.42
20:41:51|32450.42
20:41:52|32450.42
20:41:52|32450.42
20:41:54|32450.42
20:41:56|32450.42
20:41:57|32450.42
20:41:57|32450.42
20:41:59|32450.42
20:42:00|32450.42
20:42:01|32450.42
20:42:02|32450.42
20:42:03|32450.42
20:42:04|32450.42
20:42:05|32450.42
20:42:06|32450.42
20:42:07|32450.42
20:42:08|32450.42
20:42:09|32450.42
20:42:10|32450.42
20:42:11|32450.42
20:42:12|32450.42
20:42:13|32450.42
20:42:14|32450.42
20:42:15|32456.96
20:42:16|32456.96
20:42:17|32456.97
20:42:18|32456.97
20:42:19|32456.97
20:42:20|32456.97
20:42:21|32456.97
20:42:22|32456.97
20:42:23|32456.96
20:42:24|32448.59
20:42:25|32448.59
20:42:26|32448.59
20:42:27|32448.59
20:42:28|32448.59
20:42:29|32448.59
20:42:30|32448.59
20:42:31|32448.59
20:42:32|32453.51
20:42:33|32453.51
20:42:34|32453.51
20:42:35|32453.51
20:42:36|32453.51
20:42:37|32453.51
20:42:38|32453.51
20:42:40|32453.51
20:42:42|32456.77
20:42:43|32460.25
20:42:44|32460.25
20:42:45|32459.64
20:42:46|32459.64
20:42:47|32459.64
20:42:48|32459.03
20:42:49|32459.03
20:42:50|32459.03
20:42:51|32459.03
20:42:52|32459.03
20:42:53|32459.03
20:42:54|32459.03
20:42:55|32459.03
20:42:56|32459.03
20:42:57|32459.03
20:42:58|32459.03
20:42:59|32459.03
20:43:00|32459.03
20:43:01|32459.03
20:43:02|32459.03
20:43:03|32459.03
20:43:04|32459.03
20:43:05|32459.03
20:43:06|32459.03
20:43:08|32459.03
20:43:08|32459.03
20:43:09|32459.03
20:43:10|32459.03
20:43:11|32459.03
20:43:12|32459.03
20:43:13|32459.03
20:43:14|32459.03
20:43:15|32459.03
20:43:16|32459.03
20:43:17|32459.03
20:43:18|32459.03
20:43:19|32459.03
20:43:20|32459.03
20:43:22|32459.03
20:43:25|32459.03
20:43:26|32459.03
20:43:27|32459.03
20:43:28|32459.03
20:43:29|32459.03
20:43:30|32453.34
20:43:31|32453.34
20:43:32|32453.34
20:43:33|32453.34
20:43:34|32453.1
20:43:35|32455.6
20:43:36|32455.6
20:43:37|32455.58
20:43:38|32455.58
20:43:39|32455.58
20:43:41|32455.58
20:43:42|32455.6
20:43:44|32455.59
20:43:45|32455.59
20:43:45|32455.6
20:43:47|32455.6
20:43:48|32462.11
20:43:49|32462.11
20:43:49|32462.11
20:43:51|32462.11
20:43:52|32462.11
20:43:52|32462.11
20:43:54|32459.59
20:43:55|32459.59
20:43:56|32459.59
20:43:57|32459.59
20:43:58|32459.59
20:43:59|32459.59
20:44:04|32459.59
20:44:04|32459.59
20:44:05|32459.59
20:44:06|32459.59
20:44:08|32459.59
20:44:08|32459.59
20:44:09|32459.59
20:44:11|32459.59
20:44:12|32462.13
20:44:12|32462.12
20:44:14|32462.13
20:44:15|32462.13
20:44:16|32462.13
20:44:16|32462.13
20:44:18|32462.13
20:44:18|32462.13
20:44:20|32462.13
20:44:20|32462.12
20:44:21|32462.12
20:44:22|32462.12
20:44:23|32462.12
20:44:25|32459.32
20:44:25|32459.34
20:44:27|32459.34
20:44:28|32459.34
20:44:29|32459.46
20:44:30|32459.46
20:44:31|32459.46
20:44:31|32459.46
20:44:33|32459.46
20:44:34|32461.4
20:44:35|32461.4
20:44:36|32461.4
20:44:37|32461.4
20:44:38|32461.4
20:44:39|32461.4
20:44:40|32461.4
20:44:41|32461.4
20:44:43|32453.4
20:44:44|32453.4
20:44:45|32453.4
20:44:46|32453.4
20:44:47|32447.65
20:44:48|32452.48
20:44:49|32452.48
20:44:50|32452.48
20:44:51|32452.48
20:44:52|32452.48
20:44:53|32452.48
20:44:54|32452.48
20:44:55|32452.48
20:44:56|32452.48
20:44:57|32452.48
20:44:58|32452.48
20:44:59|32452.14
20:45:01|32452.14
20:45:01|32452.14
20:45:02|32452.14
20:45:03|32452.14
20:45:04|32448.17
20:45:05|32448.17
20:45:07|32452.15
20:45:07|32452.15
20:45:09|32452.15
20:45:09|32452.15
20:45:10|32452.15
20:45:12|32452.15
20:45:13|32452.15
20:45:14|32452.15
20:45:14|32452.15
20:45:16|32452.15
20:45:17|32452.15
20:45:18|32452.15
20:45:19|32452.13
20:45:20|32452.13
20:45:21|32452.13
20:45:22|32452.15
20:45:23|32452.15
20:45:24|32452.15
20:45:25|32452.15
20:45:26|32452.15
20:45:27|32452.15
20:45:28|32451.59
20:45:29|32451.59
20:45:30|32451.58
20:45:31|32451.58
20:45:32|32451.58
20:45:33|32451.58
20:45:34|32451.58
20:45:35|32451.58
20:45:36|32451.58
20:45:38|32451.58
20:45:38|32451.58
20:45:39|32451.58
20:45:40|32451.58
20:45:41|32451.58
20:45:43|32451.58
20:45:45|32452.13
20:45:45|32452.13
20:45:46|32452.13
20:45:48|32452.13
20:45:48|32452.15
20:45:49|32452.15
20:45:51|32452.15
20:45:51|32452.15
20:45:53|32452.15
20:45:54|32452.14
20:45:54|32460.77
20:45:56|32460.77
20:45:56|32460.77
20:45:59|32460.77
20:45:59|32460.77
20:46:01|32460.77
20:46:02|32460.77
20:46:03|32460.77
20:46:04|32460.77
20:46:05|32460.77
20:46:06|32460.77
20:46:07|32460.77
20:46:08|32460.77
20:46:09|32460.77
20:46:10|32460.77
20:46:11|32460.77
20:46:12|32460.77
20:46:13|32460.76
20:46:14|32460.76
20:46:15|32460.76
20:46:16|32460.76
20:46:17|32460.77
20:46:18|32460.77
20:46:19|32460.77
20:46:20|32460.77
20:46:21|32460.77
20:46:22|32460.77
20:46:23|32460.77
20:46:24|32460.77
20:46:25|32460.77
20:46:26|32460.77
20:46:27|32460.77
20:46:28|32460.77
20:46:29|32460.76
20:46:30|32460.76
20:46:31|32460.77
20:46:32|32460.76
20:46:33|32460.77
20:46:34|32460.77
20:46:35|32460.77
20:46:37|32460.77
20:46:37|32460.77
20:46:38|32460.77
20:46:39|32460.77
20:46:40|32460.77
20:46:41|32460.77
20:46:43|32460.77
20:46:43|32460.77
20:46:45|32460.77
20:46:46|32460.77
20:46:47|32460.77
20:46:48|32460.77
20:46:49|32468.11
20:46:50|32468.11
20:46:50|32468.11
20:46:52|32468.11
20:46:53|32468.11
20:46:54|32468.11
20:46:55|32468.11
20:46:56|32468.11
20:46:58|32468.11
20:46:58|32468.1
20:47:00|32468.1
20:47:01|32468.1
20:47:01|32468.1
20:47:03|32468.1
20:47:04|32468.1
20:47:04|32468.1
20:47:05|32468.1
20:47:06|32468.1
20:47:08|32468.1
20:47:08|32468.1
20:47:09|32468.1
20:47:11|32468.1
20:47:11|32468.1
20:47:12|32468.1
20:47:14|32468.1
20:47:14|32468.1
20:47:16|32468.1
20:47:17|32468.1
20:47:17|32468.1
20:47:18|32468.1
20:47:19|32468.1
20:47:20|32468.1
20:47:22|32468.1
20:47:22|32468.1
20:47:24|32475.38
20:47:25|32475.38
20:47:25|32475.38
20:47:26|32475.38
20:47:28|32475.38
20:47:29|32475.38
20:47:29|32475.38
20:47:31|32475.38
20:47:31|32475.38
20:47:33|32475.37
20:47:33|32475.37
20:47:35|32475.37
20:47:35|32475.37
20:47:36|32475.37
20:47:37|32475.37
20:47:38|32475.37
20:47:40|32475.37
20:47:40|32475.37
20:47:42|32474.93
20:47:43|32474.93
20:47:44|32474.93
20:47:45|32474.93
20:47:46|32474.93
20:47:47|32468.07
20:47:48|32474.35
20:47:49|32474.35
20:47:50|32474.35
20:47:51|32474.35
20:47:52|32474.35
20:47:53|32474.35
20:47:54|32474.35
20:47:55|32474.35
20:47:56|32474.55
20:47:57|32474.55
20:47:58|32474.55
20:47:59|32474.55
20:48:00|32474.55
20:48:01|32474.55
20:48:02|32474.55
20:48:03|32474.55
20:48:05|32469.75
20:48:05|32469.75
20:48:06|32469.75
20:48:07|32469.75
20:48:08|32469.75
20:48:10|32469.75
20:48:11|32469.75
20:48:11|32469.61
20:48:12|32469.61
20:48:14|32469.61
20:48:15|32469.61
20:48:15|32469.61
20:48:17|32469.61
20:48:18|32469.61
20:48:19|32469.61
20:48:20|32469.61
20:48:21|32469.61
20:48:21|32469.61
20:48:23|32469.61
20:48:24|32469.6
20:48:25|32469.6
20:48:25|32465.44
20:48:27|32465.44
20:48:27|32465.44
20:48:29|32469.88
20:48:30|32465.61
20:48:31|32465.61
20:48:32|32465.61
20:48:32|32458.41
20:48:33|32458.41
20:48:34|32458.41
20:48:35|32458.41
20:48:37|32458.41
20:48:38|32460.45
20:48:39|32460.45
20:48:40|32460.45
20:48:41|32460.45
20:48:42|32460.45
20:48:42|32467.58
20:48:43|32467.58
20:48:45|32467.58
20:48:47|32467.58
20:48:47|32467.58
20:48:49|32467.58
20:48:50|32467.58
20:48:51|32467.57
20:48:52|32467.57
20:48:53|32467.57
20:48:54|32467.57
20:48:55|32467.57
20:48:56|32467.57
20:48:57|32467.57
20:48:58|32467.57
20:48:59|32467.57
20:49:00|32467.57
20:49:01|32467.57
20:49:03|32467.57
20:49:04|32467.57
20:49:04|32467.57
20:49:05|32466.21
20:49:07|32466.21
20:49:07|32466.21
20:49:08|32467.66
20:49:10|32467.66
20:49:10|32467.66
20:49:11|32475.45
20:49:13|32475.45
20:49:14|32475.45
20:49:14|32475.49
20:49:16|32475.49
20:49:17|32475.49
20:49:17|32475.49
20:49:19|32475.49
20:49:19|32475.49
20:49:21|32475.49
20:49:21|32475.49
20:49:23|32475.49
20:49:24|32460.38
20:49:25|32465.82
20:49:25|32465.82
20:49:27|32465.82
20:49:27|32465.82
20:49:28|32465.82
20:49:30|32465.82
20:49:31|32465.82
20:49:32|32465.82
20:49:33|32465.82
20:49:33|32465.82
20:49:35|32465.82
20:49:36|32465.82
20:49:37|32465.82
20:49:38|32465.82
20:49:39|32466.25
20:49:40|32466.25
20:49:41|32466.25
20:49:42|32466.25
20:49:43|32466.25
20:49:44|32466.25
20:49:45|32466.25
20:49:46|32471.91
20:49:48|32471.91
20:49:49|32463.11
20:49:50|32463.11
20:49:51|32463.11
20:49:52|32463.11
20:49:53|32463.11
20:49:54|32463.11
20:49:56|32463.11
20:49:56|32463.11
20:49:58|32463.11
20:49:59|32463.11
20:50:00|32463.11
20:50:01|32463.11
20:50:02|32463.11
20:50:02|32463.11
20:50:04|32463.41
20:50:04|32463.41
20:50:06|32466.17
20:50:07|32466.17
20:50:08|32466.17
20:50:09|32466.17
20:50:10|32466.17
20:50:11|32466.17
20:50:12|32462.36
20:50:13|32457.77
20:50:14|32457.77
20:50:15|32457.77
20:50:16|32457.77
20:50:17|32462.4
20:50:18|32462.4
20:50:19|32462.12
20:50:20|32462.12
20:50:21|32462.1
20:50:22|32462.1
20:50:23|32460.55
20:50:24|32456.95
20:50:25|32456.95
20:50:26|32456.95
20:50:27|32456.95
20:50:28|32457.03
20:50:30|32457.03
20:50:30|32457.03
20:50:32|32457.03
20:50:33|32457.42
20:50:34|32457.47
20:50:35|32457.47
20:50:36|32457.47
20:50:37|32457.47
20:50:38|32462.12
20:50:39|32462.12
20:50:40|32462.12
20:50:41|32463.25
20:50:42|32463.25
20:50:43|32463.25
20:50:44|32463.26
20:50:45|32463.26
20:50:46|32463.26
20:50:47|32463.26
20:50:48|32477.03
20:50:50|32477.03
20:50:51|32477.03
20:50:52|32472.46
20:50:53|32472.45
20:50:54|32472.45
20:50:55|32472.45
20:50:57|32476.87
20:50:57|32476.87
20:50:59|32476.87
20:50:59|32476.87
20:51:00|32476.87
20:51:02|32476.87
20:51:03|32476.87
20:51:03|32476.87
20:51:05|32476.87
20:51:06|32476.87
20:51:07|32476.87
20:51:07|32476.87
20:51:09|32476.87
20:51:10|32476.87
20:51:10|32476.8
20:51:12|32476.78
20:51:13|32476.78
20:51:14|32476.78
20:51:15|32476.78
20:51:16|32476.78
20:51:16|32476.77
20:51:18|32476.77
20:51:19|32477.02
20:51:20|32477.02
20:51:21|32477.02
20:51:21|32477.02
20:51:23|32477.02
20:51:23|32477.02
20:51:25|32477.02
20:51:26|32477.01
20:51:26|32477.01
20:51:28|32476.99
20:51:29|32476.99
20:51:29|32476.99
20:51:31|32476.97
20:51:32|32476.97
20:51:33|32476.97
20:51:34|32476.97
20:51:35|32476.97
20:51:36|32476.97
20:51:37|32477.03
20:51:38|32477.03
20:51:39|32477.03
20:51:40|32477.03
20:51:41|32477.03
20:51:42|32477.03
20:51:43|32477.03
20:51:44|32477.03
20:51:45|32477.03
20:51:46|32477.03
20:51:47|32477.03
20:51:48|32477.03
20:51:50|32477.03
20:51:51|32477.03
20:51:53|32477.02
20:51:54|32477.02
20:51:55|32477.02
20:51:56|32477.02
20:51:57|32477.02
20:51:58|32477.02
20:51:58|32477.02
20:52:00|32477.02
20:52:01|32477.02
20:52:02|32477.02
20:52:03|32477.02
20:52:04|32477.02
20:52:05|32477.02
20:52:06|32477.02
20:52:07|32477.02
20:52:08|32477.02
20:52:09|32477.02
20:52:10|32477.02
20:52:12|32477.03
20:52:12|32477.02
20:52:13|32477.02
20:52:14|32477.02
20:52:15|32477.02
20:52:17|32477.02
20:52:17|32477.02
20:52:19|32477.03
20:52:19|32477.03
20:52:21|32477.03
20:52:22|32477.03
20:52:22|32477.03
20:52:23|32477.03
20:52:25|32477.03
20:52:26|32477.03
20:52:27|32477.03
20:52:28|32477.03
20:52:29|32477.03
20:52:30|32477.03
20:52:31|32477.02
20:52:32|32477.02
20:52:33|32477.02
20:52:33|32477.02
20:52:35|32477.02
20:52:36|32477.02
20:52:37|32477.02
20:52:37|32477.03
20:52:39|32477.03
20:52:39|32477.02
20:52:41|32477.02
20:52:41|32473.15
20:52:42|32473.15
20:52:44|32473.15
20:52:44|32473.15
20:52:45|32474.1
20:52:46|32474.1
20:52:47|32474.1
20:52:48|32482.15
20:52:50|32482.15
20:52:51|32482.15
20:52:52|32482.15
20:52:53|32482.15
20:52:54|32482.15
20:52:55|32482.15
20:52:56|32482.15
20:52:57|32482.15
20:52:58|32482.15
20:52:59|32482.15
20:53:00|32482.15
20:53:01|32482.15
20:53:02|32482.15
20:53:03|32482.15
20:53:05|32482.15
20:53:06|32482.15
20:53:07|32482.15
20:53:08|32482.15
20:53:09|32482.15
20:53:10|32482.15
20:53:11|32482.14
20:53:12|32482.15
20:53:13|32482.15
20:53:14|32482.15
20:53:15|32482.15
20:53:17|32482.15
20:53:17|32482.15
20:53:19|32482.15
20:53:20|32482.15
20:53:21|32482.15
20:53:21|32482.15
20:53:23|32482.15
20:53:24|32482.15
20:53:24|32482.15
20:53:25|32482.15
20:53:26|32482.15
20:53:27|32482.15
20:53:29|32482.15
20:53:29|32482.15
20:53:31|32482.15
20:53:31|32482.15
20:53:32|32482.14
20:53:34|32482.15
20:53:34|32482.15
20:53:36|32482.14
20:53:37|32482.14
20:53:38|32482.14
20:53:39|32482.14
20:53:39|32482.14
20:53:41|32482.14
20:53:41|32482.14
20:53:42|32482.14
20:53:43|32482.14
20:53:45|32482.14
20:53:46|32482.14
20:53:47|32482.14
20:53:48|32482.14
20:53:49|32488.28
20:53:50|32488.28
20:53:51|32488.28
20:53:52|32488.28
20:53:52|32488.28
20:53:54|32484.47
20:53:55|32484.47
20:53:56|32484.47
20:53:57|32484.47
20:53:58|32484.47
20:53:59|32484.47
20:54:00|32484.47
20:54:02|32484.91
20:54:03|32484.91
20:54:04|32484.91
20:54:05|32484.91
20:54:06|32488.44
20:54:07|32488.44
20:54:08|32482.76
20:54:09|32482.76
20:54:10|32482.76
20:54:11|32482.76
20:54:12|32488.44
20:54:13|32484.23
20:54:14|32484.23
20:54:15|32484.23
20:54:16|32484.23
20:54:17|32488.44
20:54:18|32488.44
20:54:19|32488.44
20:54:20|32488.44
20:54:21|32488.44
20:54:22|32488.44
20:54:24|32488.44
20:54:24|32488.44
20:54:26|32488.44
20:54:26|32488.44
20:54:27|32488.44
20:54:28|32483.86
20:54:30|32483.86
20:54:31|32483.86
20:54:31|32483.86
20:54:32|32483.86
20:54:33|32483.86
20:54:34|32484.24
20:54:36|32484.34
20:54:36|32484.34
20:54:37|32484.34
20:54:38|32484.34
20:54:39|32484.34
20:54:40|32484.34
20:54:41|32484.34
20:54:42|32484.34
20:54:44|32484.34
20:54:44|32484.34
20:54:46|32484.34
20:54:48|32484.34
20:54:48|32488.45
20:54:50|32488.53
20:54:51|32488.53
20:54:53|32488.53
20:54:54|32488.53
20:54:54|32484.43
20:54:56|32484.43
20:54:58|32484.43
20:54:59|32484.43
20:55:00|32484.43
20:55:00|32484.43
20:55:02|32484.43
20:55:03|32488.52
20:55:04|32485.2
20:55:05|32485.2
20:55:06|32485.2
20:55:07|32488.52
20:55:09|32488.53
20:55:09|32488.53
20:55:10|32488.53
20:55:11|32488.53
20:55:12|32488.53
20:55:14|32488.53
20:55:14|32488.53
20:55:16|32498.48
20:55:18|32498.48
20:55:18|32498.48
20:55:19|32498.48
20:55:21|32497.59
20:55:22|32498.47
20:55:22|32498.47
20:55:23|32498.47
20:55:24|32498.47
20:55:25|32498.47
20:55:26|32498.47
20:55:28|32498.47
20:55:29|32498.45
20:55:29|32498.45
20:55:30|32498.45
20:55:32|32498.45
20:55:32|32498.44
20:55:33|32498.44
20:55:35|32498.44
20:55:36|32498.44
20:55:37|32495.63
20:55:38|32495.63
20:55:39|32495.63
20:55:40|32495.63
20:55:42|32495.63
20:55:42|32495.63
20:55:44|32495.63
20:55:45|32495.63
20:55:46|32492.16
20:55:47|32492.16
20:55:48|32494.72
20:55:49|32494.72
20:55:50|32494.72
20:55:51|32494.72
20:55:52|32492.47
20:55:54|32492.47
20:55:55|32492.47
20:55:56|32492.47
20:55:57|32492.47
20:55:57|32492.47
20:55:59|32479.2
20:56:00|32479.2
20:56:01|32484.2
20:56:02|32484.21
20:56:03|32484.21
20:56:04|32484.21
20:56:05|32484.21
20:56:06|32484.21
20:56:08|32484.21
20:56:09|32484.21
20:56:10|32484.22
20:56:11|32481.13
20:56:12|32481.13
20:56:13|32481.13
20:56:14|32481.13
20:56:15|32481.13
20:56:16|32481.13
20:56:17|32475.69
20:56:18|32475.69
20:56:19|32475.69
20:56:20|32475.69
20:56:22|32475.69
20:56:23|32475.69
20:56:23|32475.69
20:56:25|32475.69
20:56:26|32475.69
20:56:27|32460.24
20:56:28|32460.24
20:56:29|32460.24
20:56:29|32460.24
20:56:31|32460.24
20:56:31|32460.24
20:56:33|32460.24
20:56:34|32460.24
20:56:34|32461.07
20:56:36|32467.44
20:56:37|32465.64
20:56:38|32465.64
20:56:39|32465.64
20:56:40|32465.64
20:56:41|32465.64
20:56:42|32465.64
20:56:43|32468.05
20:56:44|32489.35
20:56:45|32489.45
20:56:46|32489.45
20:56:47|32489.45
20:56:48|32488.17
20:56:49|32488.17
20:56:50|32488.17
20:56:51|32488.17
20:56:52|32488.17
20:56:53|32488.17
20:56:54|32488.17
20:56:55|32488.17
20:56:56|32488.16
20:56:57|32488.16
20:56:58|32488.16
20:56:59|32488.16
20:57:00|32488.16
20:57:01|32488.16
20:57:02|32488.16
20:57:03|32488.16
20:57:04|32488.16
20:57:05|32488.17
20:57:06|32488.17
20:57:07|32488.17
20:57:08|32488.17
20:57:09|32488.17
20:57:10|32488.17
20:57:11|32494.74
20:57:12|32494.74
20:57:13|32494.74
20:57:14|32486.81
20:57:16|32486.81
20:57:17|32486.81
20:57:18|32486.81
20:57:19|32486.81
20:57:20|32494.73
20:57:21|32494.73
20:57:22|32494.73
20:57:23|32494.73
20:57:24|32494.74
20:57:25|32494.74
20:57:26|32494.74
20:57:27|32489.81
20:57:28|32489.81
20:57:29|32489.83
20:57:30|32489.87
20:57:31|32489.87
20:57:32|32489.87
20:57:33|32489.87
20:57:34|32489.87
20:57:35|32489.87
20:57:36|32489.87
20:57:37|32489.87
20:57:38|32489.87
20:57:39|32489.87
20:57:40|32489.87
20:57:41|32489.87
20:57:42|32489.87
20:57:43|32489.87
20:57:44|32489.87
20:57:45|32489.87
20:57:46|32494.8
20:57:47|32494.8
20:57:48|32494.8
20:57:49|32494.8
20:57:50|32494.8
20:57:51|32494.8
20:57:52|32494.8
20:57:53|32494.8
20:57:55|32494.8
20:57:56|32494.8
20:57:57|32494.8
20:57:58|32494.8
20:58:00|32494.79
20:58:01|32494.79
20:58:01|32494.79
20:58:02|32494.79
20:58:03|32494.74
20:58:07|32494.74
20:58:07|32494.74
20:58:08|32494.74
20:58:09|32494.74
20:58:10|32492.5
20:58:12|32492.51
20:58:13|32492.51
20:58:14|32488.13
20:58:15|32488.13
20:58:16|32484.5
20:58:17|32484.5
20:58:18|32484.5
20:58:19|32484.34
20:58:20|32484.34
20:58:21|32484.34
20:58:22|32484.34
20:58:23|32484.34
20:58:24|32484.34
20:58:25|32484.34
20:58:26|32484.34
20:58:27|32484.34
20:58:28|32491.33
20:58:29|32491.33
20:58:30|32491.33
20:58:32|32491.71
20:58:32|32491.71
20:58:34|32487.27
20:58:35|32487.27
20:58:36|32487.27
20:58:36|32487.27
20:58:37|32487.27
20:58:38|32487.27
20:58:39|32487.27
20:58:40|32487.37
20:58:41|32487.37
20:58:43|32487.37
20:58:44|32487.37
20:58:44|32487.37
20:58:45|32491.34
20:58:47|32491.34
20:58:48|32491.18
20:58:49|32491.18
20:58:50|32491.33
20:58:51|32491.33
20:58:52|32491.33
20:58:53|32491.33
20:58:54|32491.33
20:58:55|32491.33
20:58:57|32491.74
20:58:57|32491.74
20:58:58|32491.74
20:58:59|32491.74
20:59:01|32491.74
20:59:02|32491.74
20:59:04|32491.74
20:59:05|32491.71
20:59:06|32491.71
20:59:07|32491.71
20:59:08|32491.71
20:59:09|32491.71
20:59:09|32491.71
20:59:10|32491.71
20:59:11|32491.71
20:59:13|32491.71
20:59:13|32491.71
20:59:16|32491.71
20:59:17|32489.37
20:59:18|32491.71
20:59:19|32491.71
20:59:20|32491.71
20:59:21|32491.71
20:59:22|32491.71
20:59:24|32491.71
20:59:24|32489.58
20:59:25|32489.58
20:59:26|32489.58
20:59:27|32489.58
20:59:28|32489.58
20:59:30|32489.58
20:59:30|32489.58
20:59:32|32491.72
20:59:33|32491.72
20:59:33|32491.72
20:59:35|32491.72
20:59:36|32491.72
20:59:37|32489.84
20:59:38|32491.74
20:59:39|32491.74
20:59:41|32491.74
20:59:41|32491.74
20:59:42|32491.74
20:59:43|32491.74
20:59:44|32491.74
20:59:45|32491.74
20:59:46|32472.73
20:59:47|32472.73
20:59:48|32476.35
20:59:49|32476.35
20:59:51|32469.53
20:59:52|32469.53
20:59:53|32476.24
20:59:54|32476.24
20:59:55|32476.24
20:59:56|32476.24
20:59:57|32476.24
20:59:58|32476.24
20:59:59|32476.24
21:00:00|32475.02
21:00:01|32475.02
21:00:02|32476.12
21:00:03|32476.12
21:00:04|32476.11
21:00:05|32476.11
21:00:06|32474.49
21:00:07|32473.85
21:00:08|32476.05
21:00:09|32476.05
21:00:10|32476.05
21:00:11|32475.97
21:00:13|32475.97
21:00:13|32475.97
21:00:15|32475.97
21:00:16|32475.97
21:00:18|32475.97
21:00:19|32475.97
21:00:20|32475.97
21:00:21|32477.55
21:00:22|32477.54
21:00:23|32477.54
21:00:24|32477.54
21:00:25|32477.54
21:00:26|32477.54
21:00:27|32477.54
21:00:28|32477.55
21:00:29|32477.55
21:00:30|32477.55
21:00:31|32477.55
21:00:32|32477.55
21:00:34|32477.55
21:00:35|32479.86
21:00:36|32479.86
21:00:36|32479.68
21:00:38|32479.65
21:00:39|32479.63
21:00:39|32479.63
21:00:41|32479.63
21:00:41|32479.4
21:00:43|32478.
21:00:43|32478.
21:00:45|32478.
21:00:46|32477.75
21:00:47|32472.37
21:00:47|32472.37
21:00:49|32479.86
21:00:50|32479.86
21:00:51|32479.08
21:00:52|32479.08
21:00:53|32479.08
21:00:54|32478.3
21:00:56|32478.3
21:00:56|32479.87
21:00:57|32479.87
21:00:59|32473.29
21:01:00|32473.29
21:01:01|32473.29
21:01:02|32473.29
21:01:04|32478.92
21:01:04|32478.92
21:01:05|32478.92
21:01:06|32478.92
21:01:08|32478.92
21:01:09|32478.92
21:01:09|32475.
21:01:10|32475.
21:01:13|32480.99
21:01:14|32480.99
21:01:15|32480.99
21:01:16|32480.99
21:01:16|32480.99
21:01:18|32480.99
21:01:19|32480.99
21:01:20|32480.99
21:01:21|32480.99
21:01:22|32480.99
21:01:23|32481.16
21:01:24|32481.16
21:01:25|32481.15
21:01:26|32481.15
21:01:27|32486.75
21:01:29|32486.75
21:01:30|32484.39
21:01:31|32484.39
21:01:32|32484.39
21:01:32|32484.39
21:01:33|32484.39
21:01:34|32484.39
21:01:35|32484.39
21:01:37|32484.39
21:01:37|32484.39
21:01:38|32484.39
21:01:39|32487.71
21:01:40|32487.71
21:01:41|32487.71
21:01:43|32484.39
21:01:44|32484.39
21:01:45|32484.39
21:01:47|32484.39
21:01:47|32484.39
21:01:48|32484.39
21:01:49|32484.39
21:01:50|32484.39
21:01:51|32484.39
21:01:52|32484.38
21:01:53|32484.38
21:01:55|32484.38
21:01:55|32484.38
21:01:57|32484.39
21:01:58|32484.39
21:01:59|32484.39
21:01:59|32484.39
21:02:01|32484.39
21:02:02|32484.39
21:02:03|32484.39
21:02:04|32484.39
21:02:05|32484.39
21:02:06|32484.39
21:02:07|32484.39
21:02:09|32484.39
21:02:09|32484.39
21:02:10|32484.39
21:02:12|32484.39
21:02:12|32484.39
21:02:14|32484.39
21:02:15|32484.39
21:02:16|32484.39
21:02:16|32484.39
21:02:18|32484.39
21:02:19|32484.39
21:02:20|32484.39
21:02:21|32484.39
21:02:22|32484.39
21:02:23|32484.39
21:02:24|32487.71
21:02:25|32487.71
21:02:26|32487.71
21:02:27|32487.71
21:02:28|32487.71
21:02:29|32487.71
21:02:30|32487.71
21:02:31|32487.71
21:02:32|32487.71
21:02:33|32487.71
21:02:35|32487.71
21:02:35|32487.7
21:02:36|32487.71
21:02:37|32487.71
21:02:38|32487.71
21:02:39|32487.71
21:02:40|32487.71
21:02:41|32487.71
21:02:42|32487.71
21:02:43|32487.71
21:02:44|32487.71
21:02:45|32487.71
21:02:46|32487.71
21:02:47|32487.71
21:02:48|32487.71
21:02:49|32487.71
21:02:51|32487.71
21:02:51|32487.71
21:02:52|32487.71
21:02:53|32487.71
21:02:54|32487.71
21:02:55|32487.71
21:02:57|32487.71
21:02:58|32487.71
21:02:59|32487.71
21:03:00|32487.71
21:03:01|32487.71
21:03:02|32487.71
21:03:03|32485.29
21:03:04|32485.29
21:03:05|32485.29
21:03:06|32485.29
21:03:08|32485.23
21:03:09|32485.23
21:03:10|32485.23
21:03:11|32485.23
21:03:12|32485.23
21:03:12|32485.23
21:03:16|32483.12
21:03:16|32483.12
21:03:17|32485.23
21:03:18|32485.23
21:03:19|32485.23
21:03:21|32485.23
21:03:22|32485.23
21:03:22|32485.23
21:03:24|32485.23
21:03:25|32485.23
21:03:26|32485.23
21:03:27|32485.23
21:03:27|32486.59
21:03:29|32486.59
21:03:30|32486.35
21:03:31|32486.35
21:03:33|32481.61
21:03:33|32481.61
21:03:35|32481.61
21:03:36|32481.61
21:03:36|32481.61
21:03:37|32481.61
21:03:39|32485.96
21:03:40|32485.94
21:03:41|32485.94
21:03:42|32485.94
21:03:43|32485.94
21:03:44|32485.94
21:03:45|32485.94
21:03:46|32485.94
21:03:47|32485.94
21:03:49|32486.4
21:03:50|32486.4
21:03:51|32486.39
21:03:52|32486.39
21:03:53|32486.36
21:03:54|32486.36
21:03:56|32486.36
21:03:57|32486.36
21:03:59|32482.83
21:03:59|32482.83
21:04:00|32482.83
21:04:01|32486.35
21:04:03|32486.35
21:04:03|32486.35
21:04:06|32487.69
21:04:06|32487.69
21:04:08|32487.69
21:04:09|32487.69
21:04:10|32487.69
21:04:10|32487.69
21:04:12|32487.38
21:04:12|32487.38
21:04:13|32487.38
21:04:14|32487.38
21:04:15|32487.38
21:04:16|32487.38
21:04:18|32487.39
21:04:18|32487.39
21:04:19|32482.43
21:04:21|32482.43
21:04:21|32482.43
21:04:23|32487.38
21:04:24|32487.38
21:04:25|32487.38
21:04:26|32487.38
21:04:27|32487.38
21:04:28|32487.38
21:04:30|32487.38
21:04:30|32487.39
21:04:32|32487.39
21:04:33|32487.39
21:04:34|32487.39
21:04:35|32487.39
21:04:36|32487.39
21:04:37|32487.39
21:04:38|32487.39
21:04:39|32487.39
21:04:40|32487.39
21:04:41|32487.39
21:04:42|32487.39
21:04:43|32487.39
21:04:44|32487.39
21:04:45|32487.39
21:04:46|32487.39
21:04:47|32484.06
21:04:48|32487.39
21:04:49|32487.39
21:04:51|32487.39
21:04:52|32487.39
21:04:52|32487.39
21:04:54|32487.39
21:04:55|32487.39
21:04:56|32487.39
21:04:57|32487.39
21:04:58|32487.39
21:04:59|32484.77
21:05:00|32484.77
21:05:01|32484.77
21:05:02|32484.77
21:05:03|32484.77
21:05:04|32485.14
21:05:05|32485.14
21:05:06|32485.14
21:05:07|32485.14
21:05:08|32485.14
21:05:09|32485.14
21:05:10|32485.14
21:05:11|32486.08
21:05:12|32486.08
21:05:13|32486.08
21:05:14|32486.08
21:05:15|32486.08
21:05:16|32481.3
21:05:17|32481.3
21:05:18|32481.3
21:05:19|32481.3
21:05:20|32481.3
21:05:21|32481.3
21:05:22|32481.3
21:05:23|32487.39
21:05:24|32487.39
21:05:25|32486.11
21:05:26|32486.11
21:05:27|32486.11
21:05:28|32486.11
21:05:29|32483.93
21:05:30|32483.93
21:05:31|32483.93
21:05:32|32483.93
21:05:33|32483.93
21:05:34|32483.93
21:05:35|32483.31
21:05:36|32485.03
21:05:37|32484.96
21:05:39|32484.96
21:05:39|32484.96
21:05:40|32484.96
21:05:41|32484.96
21:05:42|32484.96
21:05:43|32484.96
21:05:44|32484.96
21:05:45|32484.96
21:05:46|32484.96
21:05:47|32484.96
21:05:49|32484.17
21:05:50|32484.17
21:05:51|32484.17
21:05:53|32484.17
21:05:54|32484.17
21:05:55|32481.89
21:05:56|32481.93
21:05:57|32481.93
21:05:58|32481.93
21:05:59|32481.93
21:06:00|32481.93
21:06:02|32481.93
21:06:03|32481.93
21:06:03|32487.01
21:06:05|32487.01
21:06:06|32487.01
21:06:07|32487.02
21:06:08|32487.02
21:06:09|32487.02
21:06:10|32487.02
21:06:11|32487.39
21:06:12|32487.39
21:06:13|32487.39
21:06:14|32487.39
21:06:15|32487.39
21:06:16|32487.39
21:06:17|32487.39
21:06:18|32483.1
21:06:19|32483.1
21:06:20|32487.39
21:06:21|32487.39
21:06:23|32487.39
21:06:24|32487.39
21:06:25|32487.39
21:06:25|32487.39
21:06:27|32483.71
21:06:27|32483.83
21:06:28|32483.83
21:06:29|32483.83
21:06:30|32483.87
21:06:32|32483.87
21:06:32|32483.87
21:06:34|32483.87
21:06:35|32483.87
21:06:36|32483.87
21:06:36|32486.83
21:06:37|32486.83
21:06:39|32487.2
21:06:40|32487.2
21:06:41|32487.2
21:06:41|32487.2
21:06:43|32487.2
21:06:43|32487.2
21:06:44|32487.2
21:06:45|32487.2
21:06:47|32487.39
21:06:47|32487.39
21:06:48|32487.39
21:06:49|32487.39
21:06:51|32487.39
21:06:52|32487.39
21:06:54|32487.39
21:06:55|32487.39
21:06:56|32487.39
21:06:56|32487.39
21:06:58|32487.39
21:06:59|32487.39
21:07:00|32487.39
21:07:01|32487.39
21:07:02|32487.39
21:07:03|32487.39
21:07:04|32487.39
21:07:05|32487.39
21:07:06|32487.39
21:07:08|32487.39
21:07:08|32484.77
21:07:10|32484.77
21:07:11|32484.77
21:07:12|32487.39
21:07:13|32487.39
21:07:14|32487.39
21:07:14|32487.39
21:07:15|32487.39
21:07:17|32487.39
21:07:17|32487.38
21:07:18|32487.38
21:07:19|32487.38
21:07:20|32487.38
21:07:22|32487.38
21:07:23|32487.38
21:07:24|32487.38
21:07:25|32487.38
21:07:26|32487.38
21:07:27|32487.38
21:07:28|32487.38
21:07:29|32487.38
21:07:30|32487.38
21:07:30|32487.38
21:07:32|32487.38
21:07:33|32487.38
21:07:34|32487.38
21:07:35|32487.38
21:07:36|32487.38
21:07:37|32487.38
21:07:38|32487.38
21:07:39|32487.38
21:07:40|32487.38
21:07:41|32487.38
21:07:42|32487.39
21:07:43|32487.39
21:07:44|32487.39
21:07:45|32487.39
21:07:46|32487.39
21:07:47|32487.39
21:07:48|32487.39
21:07:49|32487.39
21:07:50|32487.39
21:07:51|32487.39
21:07:53|32487.39
21:07:54|32487.39
21:07:58|32487.39
21:07:59|32487.39
21:08:00|32487.39
21:08:00|32487.39
21:08:02|32487.39
21:08:02|32487.39
21:08:04|32487.39
21:08:05|32485.56
21:08:06|32485.56
21:08:07|32485.56
21:08:08|32487.39
21:08:09|32491.56
21:08:10|32491.56
21:08:11|32493.21
21:08:12|32493.65
21:08:13|32493.65
21:08:14|32493.65
21:08:15|32493.65
21:08:16|32485.77
21:08:17|32485.77
21:08:18|32485.77
21:08:19|32486.33
21:08:20|32486.33
21:08:22|32491.22
21:08:22|32491.22
21:08:24|32490.74
21:08:24|32490.74
21:08:25|32490.74
21:08:26|32490.52
21:08:28|32490.52
21:08:29|32490.52
21:08:30|32490.49
21:08:31|32490.49
21:08:31|32490.73
21:08:33|32490.73
21:08:34|32490.73
21:08:35|32490.73
21:08:36|32490.73
21:08:36|32490.73
21:08:37|32490.73
21:08:38|32487.76
21:08:40|32487.76
21:08:41|32487.76
21:08:41|32487.76
21:08:42|32487.76
21:08:44|32487.76
21:08:45|32487.76
21:08:46|32487.76
21:08:47|32487.76
21:08:48|32487.76
21:08:49|32489.16
21:08:50|32489.16
21:08:51|32489.16
21:08:52|32489.16
21:08:53|32489.16
21:08:54|32491.66
21:08:55|32491.68
21:08:56|32491.68
21:08:57|32491.68
21:08:58|32491.67
21:08:59|32491.67
21:09:00|32491.67
21:09:02|32490.76
21:09:03|32490.76
21:09:03|32490.77
21:09:05|32490.77
21:09:06|32490.77
21:09:07|32490.77
21:09:08|32490.77
21:09:08|32490.77
21:09:10|32490.77
21:09:10|32490.77
21:09:12|32490.77
21:09:13|32490.77
21:09:13|32490.77
21:09:15|32490.77
21:09:16|32490.77
21:09:17|32490.77
21:09:18|32490.77
21:09:19|32490.77
21:09:20|32490.77
21:09:21|32490.77
21:09:22|32490.77
21:09:23|32490.77
21:09:24|32490.77
21:09:25|32490.77
21:09:25|32490.77
21:09:27|32490.77
21:09:28|32490.77
21:09:29|32490.77
21:09:29|32490.77
21:09:31|32490.77
21:09:32|32490.77
21:09:33|32490.77
21:09:34|32492.77
21:09:35|32491.78
21:09:36|32491.78
21:09:37|32491.78
21:09:38|32491.78
21:09:39|32491.78
21:09:40|32491.78
21:09:41|32491.78
21:09:42|32491.78
21:09:43|32491.78
21:09:44|32491.78
21:09:45|32489.24
21:09:46|32491.78
21:09:47|32491.78
21:09:48|32493.14
21:09:49|32493.14
21:09:50|32493.14
21:09:51|32493.55
21:09:52|32493.55
21:09:53|32493.55
21:09:54|32493.55
21:09:55|32493.55
21:09:57|32493.55
21:09:58|32493.55
21:09:59|32493.55
21:10:00|32493.55
21:10:01|32492.4
21:10:02|32492.4
21:10:03|32492.4
21:10:04|32488.5
21:10:05|32488.5
21:10:05|32488.5
21:10:07|32488.5
21:10:07|32492.17
21:10:08|32492.17
21:10:10|32492.17
21:10:11|32492.17
21:10:12|32492.17
21:10:13|32488.78
21:10:14|32488.78
21:10:14|32488.78
21:10:15|32488.78
21:10:17|32488.78
21:10:17|32488.78
21:10:19|32487.09
21:10:20|32487.09
21:10:21|32487.09
21:10:21|32487.09
21:10:23|32487.09
21:10:23|32487.09
21:10:24|32487.09
21:10:26|32487.09
21:10:27|32487.09
21:10:28|32487.09
21:10:29|32487.09
21:10:30|32480.
21:10:31|32480.
21:10:32|32480.
21:10:33|32480.
21:10:34|32480.
21:10:35|32480.
21:10:36|32480.
21:10:37|32480.
21:10:38|32480.
21:10:39|32480.
21:10:40|32480.
21:10:41|32480.
21:10:42|32480.
21:10:43|32480.
21:10:44|32480.
21:10:45|32480.
21:10:46|32480.
21:10:47|32470.89
21:10:48|32472.13
21:10:49|32472.13
21:10:50|32472.13
21:10:51|32472.13
21:10:52|32472.13
21:10:54|32466.28
21:10:55|32465.18
21:10:56|32465.18
21:10:58|32465.18
21:10:59|32462.62
21:10:59|32462.62
21:11:01|32462.62
21:11:01|32462.62
21:11:02|32462.62
21:11:03|32462.62
21:11:05|32462.62
21:11:05|32462.62
21:11:06|32462.62
21:11:08|32462.62
21:11:09|32465.16
21:11:10|32465.16
21:11:11|32465.16
21:11:12|32465.16
21:11:12|32465.16
21:11:13|32465.16
21:11:15|32465.16
21:11:15|32465.16
21:11:17|32465.16
21:11:18|32465.16
21:11:19|32465.16
21:11:20|32465.16
21:11:21|32465.16
21:11:22|32465.16
21:11:22|32465.16
21:11:24|32465.16
21:11:24|32462.66
21:11:26|32462.66
21:11:27|32462.66
21:11:28|32462.66
21:11:29|32462.66
21:11:29|32462.66
21:11:30|32465.17
21:11:32|32465.17
21:11:33|32465.17
21:11:34|32465.17
21:11:34|32465.17
21:11:35|32465.17
21:11:37|32465.17
21:11:37|32465.17
21:11:39|32465.17
21:11:39|32465.17
21:11:40|32465.17
21:11:42|32465.17
21:11:43|32465.17
21:11:44|32465.17
21:11:44|32465.17
21:11:46|32465.17
21:11:47|32465.17
21:11:48|32465.17
21:11:49|32465.17
21:11:50|32465.17
21:11:51|32465.17
21:11:52|32465.17
21:11:53|32465.17
21:11:53|32465.17
21:11:55|32465.17
21:11:56|32465.17
21:11:56|32465.17
21:11:58|32465.17
21:11:59|32465.17
21:12:00|32461.76
21:12:01|32461.76
21:12:02|32461.76
21:12:03|32461.76
21:12:04|32461.76
21:12:05|32461.76
21:12:06|32461.76
21:12:07|32461.76
21:12:08|32461.76
21:12:09|32461.76
21:12:10|32461.76
21:12:11|32461.76
21:12:12|32456.77
21:12:13|32456.77
21:12:14|32456.77
21:12:15|32456.77
21:12:16|32454.3
21:12:18|32454.3
21:12:18|32454.3
21:12:19|32454.3
21:12:20|32454.3
21:12:21|32454.3
21:12:23|32454.3
21:12:24|32454.3
21:12:25|32454.3
21:12:25|32453.53
21:12:27|32453.53
21:12:27|32453.53
21:12:28|32453.37
21:12:29|32453.37
21:12:30|32453.37
21:12:31|32453.37
21:12:32|32453.37
21:12:34|32449.86
21:12:35|32453.08
21:12:36|32453.59
21:12:37|32453.59
21:12:38|32453.59
21:12:39|32453.59
21:12:40|32453.59
21:12:41|32453.59
21:12:42|32453.59
21:12:43|32453.59
21:12:44|32453.59
21:12:45|32453.59
21:12:46|32453.59
21:12:47|32453.59
21:12:48|32453.6
21:12:50|32453.6
21:12:50|32452.01
21:12:52|32452.01
21:12:52|32452.01
21:12:53|32452.01
21:12:54|32452.01
21:12:55|32452.01
21:12:57|32452.01
21:12:59|32452.01
21:13:00|32452.01
21:13:01|32452.01
21:13:01|32452.01
21:13:03|32452.01
21:13:04|32452.01
21:13:05|32452.01
21:13:09|32452.01
21:13:10|32452.01
21:13:10|32452.01
21:13:12|32452.01
21:13:13|32452.01
21:13:14|32452.01
21:13:15|32452.01
21:13:16|32452.01
21:13:17|32452.01
21:13:18|32452.01
21:13:19|32452.01
21:13:20|32452.01
21:13:20|32452.01
21:13:21|32449.63
21:13:23|32449.63
21:13:24|32449.63
21:13:25|32449.63
21:13:26|32449.63
21:13:27|32449.63
21:13:27|32449.63
21:13:28|32449.63
21:13:29|32452.75
21:13:31|32447.75
21:13:32|32449.33
21:13:33|32449.33
21:13:34|32449.33
21:13:35|32449.32
21:13:36|32449.32
21:13:37|32449.32
21:13:38|32449.32
21:13:39|32449.32
21:13:40|32449.32
21:13:41|32449.32
21:13:42|32449.32
21:13:43|32449.32
21:13:44|32449.32
21:13:45|32449.32
21:13:46|32449.32
21:13:47|32449.32
21:13:48|32445.58
21:13:49|32444.16
21:13:50|32444.16
21:13:51|32444.16
21:13:52|32444.16
21:13:53|32444.16
21:13:54|32443.12
21:13:55|32443.12
21:13:56|32443.11
21:13:57|32443.12
21:13:59|32443.12
21:14:00|32443.12
21:14:00|32436.61
21:14:02|32431.57
21:14:02|32423.34
21:14:03|32420.44
21:14:05|32423.32
21:14:05|32423.34
21:14:07|32423.34
21:14:07|32423.34
21:14:09|32423.34
21:14:10|32423.34
21:14:10|32423.34
21:14:11|32423.34
21:14:13|32428.91
21:14:14|32428.91
21:14:15|32428.91
21:14:16|32428.93
21:14:17|32428.93
21:14:18|32428.93
21:14:19|32425.75
21:14:20|32428.93
21:14:21|32428.93
21:14:22|32428.93
21:14:23|32435.98
21:14:24|32435.98
21:14:25|32435.98
21:14:26|32435.98
21:14:27|32435.97
21:14:28|32435.97
21:14:29|32435.97
21:14:30|32435.97
21:14:31|32435.97
21:14:32|32435.97
21:14:33|32435.97
21:14:34|32435.97
21:14:35|32435.97
21:14:36|32435.97
21:14:37|32435.97
21:14:38|32435.97
21:14:39|32435.97
21:14:40|32435.97
21:14:41|32435.97
21:14:42|32435.97
21:14:43|32435.97
21:14:44|32435.97
21:14:45|32435.97
21:14:46|32435.97
21:14:47|32435.97
21:14:48|32435.97
21:14:50|32435.97
21:14:50|32435.97
21:14:51|32435.97
21:14:52|32435.97
21:14:54|32435.97
21:14:54|32435.97
21:14:55|32435.97
21:14:57|32435.97
21:14:58|32435.97
21:15:00|32435.97
21:15:01|32435.97
21:15:01|32435.97
21:15:02|32435.96
21:15:04|32435.96
21:15:05|32435.96
21:15:06|32435.96
21:15:07|32440.69
21:15:08|32440.69
21:15:09|32440.69
21:15:10|32440.69
21:15:11|32440.69
21:15:13|32440.69
21:15:13|32440.69
21:15:15|32440.69
21:15:16|32440.69
21:15:17|32440.69
21:15:18|32440.69
21:15:18|32440.69
21:15:20|32440.69
21:15:20|32440.69
21:15:21|32440.69
21:15:22|32440.69
21:15:23|32440.69
21:15:24|32440.69
21:15:26|32440.69
21:15:26|32440.69
21:15:28|32440.69
21:15:29|32440.69
21:15:29|32440.69
21:15:30|32440.69
21:15:31|32440.69
21:15:32|32440.69
21:15:34|32440.69
21:15:34|32440.69
21:15:35|32440.69
21:15:36|32440.69
21:15:38|32440.69
21:15:38|32440.69
21:15:39|32440.69
21:15:40|32440.69
21:15:42|32440.69
21:15:43|32440.69
21:15:43|32440.69
21:15:45|32440.69
21:15:45|32440.69
21:15:46|32440.69
21:15:47|32440.69
21:15:49|32440.69
21:15:49|32440.69
21:15:50|32440.69
21:15:52|32440.69
21:15:52|32440.69
21:15:53|32440.69
21:15:55|32440.69
21:15:55|32440.69
21:15:56|32440.69
21:15:58|32440.69
21:15:58|32440.69
21:16:00|32447.67
21:16:01|32444.3
21:16:02|32445.13
21:16:04|32445.13
21:16:04|32445.13
21:16:05|32445.13
21:16:07|32445.13
21:16:08|32447.48
21:16:09|32447.48
21:16:10|32447.48
21:16:11|32447.66
21:16:12|32447.66
21:16:13|32447.66
21:16:14|32447.66
21:16:16|32447.66
21:16:16|32447.66
21:16:17|32447.66
21:16:18|32447.67
21:16:19|32447.67
21:16:20|32447.67
21:16:21|32447.67
21:16:22|32447.67
21:16:23|32447.67
21:16:25|32447.67
21:16:26|32447.67
21:16:27|32447.67
21:16:28|32447.67
21:16:28|32447.67
21:16:29|32447.67
21:16:31|32447.67
21:16:32|32447.66
21:16:32|32447.67
21:16:34|32447.67
21:16:34|32447.67
21:16:35|32454.98
21:16:36|32454.98
21:16:38|32454.98
21:16:39|32454.98
21:16:39|32454.98
21:16:40|32454.98
21:16:41|32454.98
21:16:42|32454.98
21:16:43|32454.98
21:16:44|32454.98
21:16:45|32454.98
21:16:46|32454.98
21:16:47|32454.98
21:16:48|32454.98
21:16:49|32454.98
21:16:51|32454.98
21:16:52|32454.98
21:16:53|32454.98
21:16:53|32454.98
21:16:54|32454.98
21:16:55|32454.98
21:16:56|32454.98
21:16:58|32454.98
21:16:59|32454.98
21:17:01|32454.98
21:17:02|32454.98
21:17:03|32454.98
21:17:04|32454.98
21:17:05|32454.98
21:17:07|32454.98
21:17:08|32454.98
21:17:09|32454.98
21:17:10|32454.98
21:17:11|32454.98
21:17:12|32454.98
21:17:14|32454.98
21:17:15|32454.98
21:17:16|32454.98
21:17:17|32454.98
21:17:18|32454.98
21:17:19|32454.97
21:17:20|32454.97
21:17:21|32454.97
21:17:22|32454.97
21:17:23|32454.98
21:17:24|32454.98
21:17:25|32454.98
21:17:26|32454.98
21:17:27|32454.98
21:17:28|32454.98
21:17:29|32454.98
21:17:30|32454.98
21:17:31|32454.98
21:17:32|32454.98
21:17:33|32454.98
21:17:34|32454.98
21:17:35|32454.98
21:17:36|32454.98
21:17:37|32454.98
21:17:38|32454.98
21:17:39|32454.98
21:17:40|32454.98
21:17:41|32454.98
21:17:43|32454.98
21:17:44|32454.98
21:17:44|32454.98
21:17:45|32454.98
21:17:47|32454.98
21:17:48|32454.98
21:17:49|32454.98
21:17:49|32454.98
21:17:51|32454.98
21:17:51|32454.98
21:17:52|32454.98
21:17:53|32454.98
21:17:55|32454.98
21:17:56|32454.97
21:17:57|32454.98
21:17:57|32454.98
21:17:58|32454.98
21:18:00|32454.98
21:18:01|32454.97
21:18:03|32454.97
21:18:04|32454.97
21:18:05|32454.97
21:18:06|32454.97
21:18:06|32454.97
21:18:07|32454.97
21:18:09|32454.97
21:18:10|32454.98
21:18:10|32454.98
21:18:12|32454.98
21:18:13|32454.98
21:18:14|32454.98
21:18:14|32454.98
21:18:16|32454.98
21:18:16|32454.98
21:18:17|32454.98
21:18:19|32454.98
21:18:20|32454.98
21:18:21|32454.98
21:18:22|32454.98
21:18:23|32454.98
21:18:24|32454.98
21:18:26|32454.98
21:18:26|32454.98
21:18:27|32454.98
21:18:29|32454.98
21:18:29|32454.98
21:18:30|32454.98
21:18:31|32454.98
21:18:32|32454.98
21:18:34|32454.98
21:18:34|32454.98
21:18:36|32454.98
21:18:36|32454.98
21:18:38|32454.98
21:18:38|32454.98
21:18:39|32454.97
21:18:40|32454.97
21:18:41|32454.97
21:18:42|32454.98
21:18:43|32454.98
21:18:44|32454.98
21:18:46|32455.75
21:18:46|32455.75
21:18:47|32455.75
21:18:48|32459.98
21:18:49|32459.98
21:18:50|32459.98
21:18:51|32460.56
21:18:53|32460.56
21:18:53|32460.56
21:18:54|32460.56
21:18:55|32460.56
21:18:56|32460.56
21:18:57|32460.56
21:18:59|32460.56
21:18:59|32460.56
21:19:01|32460.56
21:19:03|32460.56
21:19:04|32460.56
21:19:05|32460.56
21:19:06|32460.56
21:19:06|32460.56
21:19:08|32460.55
21:19:09|32460.56
21:19:10|32460.56
21:19:11|32460.56
21:19:13|32460.55
21:19:14|32460.55
21:19:15|32460.55
21:19:16|32460.56
21:19:17|32460.56
21:19:17|32460.56
21:19:19|32460.56
21:19:20|32460.56
21:19:21|32460.56
21:19:21|32460.56
21:19:22|32460.56
21:19:23|32460.56
21:19:25|32460.56
21:19:26|32460.56
21:19:27|32460.56
21:19:28|32460.56
21:19:29|32460.56
21:19:30|32460.56
21:19:31|32460.56
21:19:32|32460.56
21:19:34|32460.56
21:19:35|32460.56
21:19:36|32460.56
21:19:37|32460.55
21:19:38|32460.55
21:19:39|32460.55
21:19:41|32460.55
21:19:41|32460.55
21:19:43|32460.55
21:19:44|32460.55
21:19:45|32460.55
21:19:47|32460.55
21:19:48|32466.36
21:19:49|32466.36
21:19:50|32466.36
21:19:51|32466.36
21:19:52|32462.63
21:19:53|32462.64
21:19:54|32462.64
21:19:55|32462.64
21:19:57|32462.64
21:19:58|32462.64
21:19:58|32462.64
21:19:59|32462.64
21:20:00|32462.64
21:20:02|32462.64
21:20:04|32465.21
21:20:04|32465.21
21:20:06|32465.21
21:20:07|32465.21
21:20:07|32465.21
21:20:09|32465.21
21:20:10|32465.22
21:20:10|32465.22
21:20:11|32465.22
21:20:13|32465.22
21:20:14|32465.
21:20:14|32465.
21:20:15|32465.
21:20:16|32465.
21:20:17|32465.
21:20:19|32465.
21:20:20|32465.
21:20:21|32465.
21:20:22|32465.
21:20:22|32459.57
21:20:24|32459.57
21:20:25|32459.57
21:20:26|32459.57
21:20:26|32459.57
21:20:27|32459.57
21:20:29|32463.33
21:20:30|32463.33
21:20:31|32463.33
21:20:33|32463.33
21:20:33|32463.33
21:20:35|32461.04
21:20:35|32461.04
21:20:36|32463.34
21:20:38|32463.34
21:20:39|32463.34
21:20:40|32463.34
21:20:41|32463.34
21:20:42|32463.34
21:20:43|32463.33
21:20:44|32463.33
21:20:45|32463.33
21:20:46|32463.33
21:20:47|32463.33
21:20:48|32463.34
21:20:49|32463.34
21:20:50|32463.34
21:20:51|32463.34
21:20:52|32463.34
21:20:53|32463.34
21:20:54|32463.34
21:20:55|32463.34
21:20:56|32463.34
21:20:58|32463.34
21:20:58|32463.33
21:20:59|32463.34
21:21:00|32463.34
21:21:01|32463.34
21:21:03|32463.34
21:21:05|32463.34
21:21:06|32463.34
21:21:06|32463.34
21:21:08|32463.34
21:21:09|32463.34
21:21:10|32463.34
21:21:11|32463.34
21:21:12|32463.34
21:21:14|32463.34
21:21:15|32463.34
21:21:16|32463.34
21:21:17|32463.34
21:21:18|32463.34
21:21:19|32463.34
21:21:20|32463.34
21:21:21|32463.34
21:21:22|32463.34
21:21:23|32463.34
21:21:24|32463.34
21:21:27|32462.06
21:21:27|32462.05
21:21:29|32462.05
21:21:29|32462.05
21:21:31|32462.05
21:21:31|32462.05
21:21:32|32462.05
21:21:33|32462.05
21:21:35|32462.05
21:21:35|32462.05
21:21:36|32462.05
21:21:38|32462.05
21:21:38|32462.05
21:21:40|32462.05
21:21:40|32462.05
21:21:41|32462.05
21:21:43|32462.05
21:21:43|32462.06
21:21:45|32463.34
21:21:45|32463.34
21:21:46|32463.33
21:21:48|32463.33
21:21:48|32463.34
21:21:49|32463.34
21:21:51|32463.34
21:21:52|32463.34
21:21:52|32463.34
21:21:54|32463.34
21:21:54|32463.33
21:21:56|32463.33
21:21:57|32463.33
21:21:57|32463.33
21:21:58|32463.33
21:21:59|32463.33
21:22:00|32463.33
21:22:02|32463.33
21:22:03|32463.33
21:22:04|32463.34
21:22:05|32463.34
21:22:06|32463.34
21:22:07|32463.34
21:22:08|32463.34
21:22:08|32463.34
21:22:10|32463.33
21:22:10|32463.33
21:22:12|32463.34
21:22:12|32463.34
21:22:14|32463.34
21:22:16|32463.34
21:22:17|32463.34
21:22:18|32463.33
21:22:19|32463.33
21:22:19|32463.33
21:22:20|32463.33
21:22:22|32463.33
21:22:22|32463.33
21:22:23|32463.33
21:22:25|32463.33
21:22:25|32463.33
21:22:27|32463.33
21:22:27|32463.33
21:22:29|32463.33
21:22:30|32463.33
21:22:30|32463.33
21:22:31|32463.33
21:22:32|32463.33
21:22:33|32463.34
21:22:34|32463.34
21:22:35|32463.34
21:22:36|32463.34
21:22:37|32463.34
21:22:38|32463.34
21:22:39|32463.34
21:22:41|32463.34
21:22:42|32464.83
21:22:42|32464.2
21:22:43|32464.2
21:22:44|32476.46
21:22:46|32476.46
21:22:47|32476.46
21:22:48|32488.23
21:22:49|32488.23
21:22:50|32488.23
21:22:51|32488.23
21:22:52|32488.23
21:22:53|32488.23
21:22:54|32488.23
21:22:55|32488.23
21:22:56|32488.23
21:22:57|32483.47
21:22:58|32483.47
21:22:59|32483.47
21:23:01|32483.47
21:23:01|32483.47
21:23:02|32483.47
21:23:03|32483.47
21:23:05|32483.47
21:23:06|32483.47
21:23:07|32483.47
21:23:08|32483.47
21:23:09|32483.47
21:23:09|32483.47
21:23:11|32483.47
21:23:13|32483.47
21:23:13|32488.04
21:23:15|32488.04
21:23:16|32488.04
21:23:17|32488.04
21:23:18|32488.04
21:23:19|32488.04
21:23:20|32488.04
21:23:21|32488.04
21:23:22|32488.04
21:23:24|32488.04
21:23:24|32488.04
21:23:26|32481.93
21:23:26|32481.93
21:23:28|32481.93
21:23:28|32481.93
21:23:30|32481.93
21:23:30|32481.93
21:23:31|32481.94
21:23:33|32481.94
21:23:34|32481.94
21:23:34|32481.94
21:23:36|32481.94
21:23:36|32481.94
21:23:38|32481.94
21:23:39|32481.93
21:23:40|32481.93
21:23:41|32481.93
21:23:42|32481.93
21:23:42|32481.93
21:23:44|32481.93
21:23:44|32481.93
21:23:46|32484.61
21:23:47|32484.61
21:23:48|32484.61
21:23:48|32484.6
21:23:50|32484.6
21:23:51|32484.6
21:23:52|32484.6
21:23:53|32484.6
21:23:54|32484.6
21:23:56|32484.6
21:23:57|32484.6
21:23:58|32482.17
21:23:59|32482.17
21:24:00|32482.17
21:24:01|32482.17
21:24:02|32482.17
21:24:03|32482.18
21:24:04|32482.18
21:24:05|32482.18
21:24:07|32482.18
21:24:08|32482.18
21:24:09|32482.18
21:24:11|32482.18
21:24:12|32483.69
21:24:13|32492.68
21:24:14|32492.68
21:24:15|32492.68
21:24:16|32492.68
21:24:17|32492.68
21:24:19|32492.68
21:24:20|32492.68
21:24:20|32494.18
21:24:22|32494.18
21:24:23|32494.18
21:24:24|32499.99
21:24:25|32499.99
21:24:26|32499.99
21:24:27|32499.99
21:24:28|32500.
21:24:28|32500.
21:24:30|32503.43
21:24:30|32503.43
21:24:31|32503.43
21:24:33|32501.65
21:24:34|32513.37
21:24:35|32513.37
21:24:35|32513.37
21:24:36|32513.37
21:24:37|32501.65
21:24:39|32501.65
21:24:40|32501.65
21:24:41|32501.65
21:24:41|32501.65
21:24:42|32501.65
21:24:43|32501.65
21:24:46|32501.65
21:24:47|32508.75
21:24:48|32508.75
21:24:49|32510.71
21:24:50|32510.71
21:24:50|32510.71
21:24:52|32510.71
21:24:52|32510.72
21:24:54|32510.72
21:24:56|32510.72
21:24:56|32510.72
21:24:57|32510.71
21:24:59|32510.71
21:25:00|32510.71
21:25:00|32510.71
21:25:02|32510.71
21:25:02|32510.71
21:25:03|32507.45
21:25:04|32507.45
21:25:06|32507.45
21:25:07|32512.13
21:25:08|32512.13
21:25:09|32518.06
21:25:10|32518.06
21:25:11|32521.87
21:25:12|32524.38
21:25:14|32528.51
21:25:14|32528.51
21:25:16|32543.94
21:25:17|32543.94
21:25:17|32534.61
21:25:19|32534.61
21:25:20|32534.61
21:25:21|32539.36
21:25:21|32538.21
21:25:23|32535.47
21:25:24|32535.47
21:25:24|32535.47
21:25:26|32535.47
21:25:26|32535.47
21:25:27|32535.47
21:25:29|32535.47
21:25:30|32535.47
21:25:30|32535.47
21:25:31|32535.47
21:25:33|32535.47
21:25:34|32535.47
21:25:35|32528.69
21:25:36|32528.69
21:25:37|32528.69
21:25:38|32528.69
21:25:39|32524.83
21:25:40|32527.32
21:25:41|32527.32
21:25:42|32527.32
21:25:43|32527.32
21:25:44|32527.32
21:25:45|32527.32
21:25:46|32527.32
21:25:47|32524.97
21:25:48|32524.97
21:25:49|32524.97
21:25:50|32524.97
21:25:51|32524.97
21:25:52|32524.97
21:25:53|32524.97
21:25:54|32526.84
21:25:55|32526.84
21:25:56|32526.84
21:25:57|32525.
21:25:58|32514.74
21:25:59|32515.48
21:26:00|32521.24
21:26:01|32521.24
21:26:02|32521.24
21:26:03|32521.24
21:26:04|32521.24
21:26:05|32521.24
21:26:07|32521.24
21:26:08|32521.24
21:26:10|32521.24
21:26:11|32521.24
21:26:13|32521.24
21:26:14|32521.24
21:26:15|32521.24
21:26:16|32521.24
21:26:17|32521.24
21:26:18|32521.24
21:26:20|32521.23
21:26:20|32521.24
21:26:22|32521.24
21:26:23|32519.38
21:26:24|32519.4
21:26:25|32519.4
21:26:26|32519.4
21:26:27|32519.4
21:26:28|32519.4
21:26:29|32519.4
21:26:30|32519.4
21:26:31|32519.4
21:26:32|32519.4
21:26:33|32519.42
21:26:34|32519.42
21:26:36|32519.38
21:26:36|32519.38
21:26:38|32519.38
21:26:38|32519.38
21:26:40|32519.38
21:26:40|32519.38
21:26:41|32519.38
21:26:42|32519.38
21:26:44|32519.38
21:26:45|32519.38
21:26:45|32519.38
21:26:47|32519.38
21:26:47|32510.72
21:26:49|32515.23
21:26:50|32515.23
21:26:50|32515.23
21:26:51|32515.23
21:26:52|32507.76
21:26:53|32507.76
21:26:54|32507.76
21:26:55|32507.76
21:26:56|32507.76
21:26:58|32508.28
21:26:59|32508.28
21:27:00|32508.28
21:27:01|32512.92
21:27:01|32502.19
21:27:03|32502.19
21:27:03|32502.19
21:27:04|32502.19
21:27:06|32502.19
21:27:07|32500.54
21:27:07|32500.54
21:27:09|32500.54
21:27:10|32504.59
21:27:11|32504.59
21:27:13|32504.59
21:27:14|32504.59
21:27:16|32504.59
21:27:16|32504.59
21:27:17|32504.59
21:27:19|32502.93
21:27:19|32502.93
21:27:21|32502.93
21:27:22|32502.93
21:27:22|32502.93
21:27:24|32502.26
21:27:24|32502.26
21:27:25|32502.26
21:27:27|32501.27
21:27:28|32501.27
21:27:29|32501.27
21:27:30|32501.27
21:27:31|32501.27
21:27:32|32501.27
21:27:33|32501.27
21:27:34|32501.27
21:27:35|32501.27
21:27:36|32501.27
21:27:37|32501.27
21:27:38|32501.27
21:27:39|32501.27
21:27:40|32501.48
21:27:41|32501.49
21:27:42|32501.49
21:27:43|32501.49
21:27:44|32501.49
21:27:45|32501.49
21:27:46|32501.49
21:27:48|32501.48
21:27:49|32502.26
21:27:49|32502.26
21:27:50|32502.26
21:27:51|32502.26
21:27:52|32502.26
21:27:54|32512.94
21:27:55|32512.94
21:27:56|32512.94
21:27:56|32512.94
21:27:57|32512.93
21:27:58|32512.93
21:27:59|32512.93
21:28:01|32512.93
21:28:01|32512.93
21:28:03|32512.92
21:28:03|32512.92
21:28:05|32512.92
21:28:06|32512.81
21:28:07|32512.81
21:28:08|32512.81
21:28:08|32512.81
21:28:10|32512.81
21:28:11|32512.81
21:28:13|32506.68
21:28:14|32506.68
21:28:15|32506.68
21:28:16|32506.68
21:28:18|32506.68
21:28:19|32506.68
21:28:20|32506.68
21:28:21|32506.68
21:28:21|32506.68
21:28:23|32506.68
21:28:24|32506.68
21:28:25|32506.68
21:28:26|32506.68
21:28:27|32503.7
21:28:28|32503.71
21:28:29|32509.11
21:28:30|32509.44
21:28:31|32509.44
21:28:32|32509.44
21:28:33|32509.44
21:28:35|32509.44
21:28:36|32509.44
21:28:36|32509.44
21:28:37|32509.44
21:28:39|32509.44
21:28:40|32509.44
21:28:41|32509.44
21:28:42|32508.92
21:28:42|32508.92
21:28:44|32508.92
21:28:45|32508.92
21:28:46|32508.92
21:28:48|32508.92
21:28:48|32508.92
21:28:50|32508.92
21:28:50|32508.66
21:28:51|32509.21
21:28:53|32509.21
21:28:53|32509.21
21:28:55|32506.01
21:28:56|32502.28
21:28:57|32502.28
21:28:57|32501.93
21:28:59|32507.69
21:29:00|32507.69
21:29:01|32507.69
21:29:02|32507.69
21:29:03|32507.69
21:29:04|32507.69
21:29:05|32507.69
21:29:06|32507.27
21:29:07|32507.27
21:29:08|32507.27
21:29:09|32507.27
21:29:11|32507.27
21:29:11|32505.81
21:29:13|32505.81
21:29:14|32501.75
21:29:15|32501.75
21:29:16|32501.91
21:29:17|32501.91
21:29:18|32501.91
21:29:20|32505.72
21:29:20|32505.72
21:29:21|32505.72
21:29:23|32505.72
21:29:24|32505.72
21:29:25|32505.72
21:29:26|32505.72
21:29:26|32505.72
21:29:28|32505.72
21:29:29|32505.72
21:29:30|32505.72
21:29:31|32505.72
21:29:32|32505.56
21:29:33|32505.56
21:29:34|32505.56
21:29:35|32505.56
21:29:36|32505.56
21:29:37|32505.56
21:29:38|32505.56
21:29:39|32505.56
21:29:40|32505.56
21:29:41|32505.56
21:29:43|32505.56
21:29:43|32505.84
21:29:45|32505.84
21:29:46|32505.84
21:29:46|32505.84
21:29:48|32505.84
21:29:49|32505.84
21:29:49|32505.84
21:29:50|32505.84
21:29:52|32505.84
21:29:53|32505.84
21:29:54|32505.83
21:29:54|32505.73
21:29:56|32505.73
21:29:56|32505.73
21:29:58|32505.73
21:29:58|32505.73
21:29:59|32505.73
21:30:00|32505.73
21:30:02|32505.73
21:30:02|32505.73
21:30:04|32505.82
21:30:04|32505.82
21:30:06|32505.82
21:30:07|32508.99
21:30:08|32515.36
21:30:09|32515.36
21:30:09|32515.36
21:30:11|32515.36
21:30:13|32519.38
21:30:14|32519.37
21:30:15|32519.37
21:30:15|32519.37
21:30:16|32519.37
21:30:18|32519.37
21:30:19|32519.37
21:30:20|32519.37
21:30:21|32519.37
21:30:21|32519.37
21:30:23|32519.37
21:30:24|32519.37
21:30:25|32519.37
21:30:26|32519.37
21:30:27|32519.38
21:30:28|32519.38
21:30:29|32519.38
21:30:30|32519.38
21:30:32|32519.38
21:30:33|32519.38
21:30:34|32519.38
21:30:34|32519.38
21:30:35|32519.37
21:30:36|32519.37
21:30:37|32519.37
21:30:38|32519.37
21:30:39|32519.37
21:30:40|32519.38
21:30:42|32522.82
21:30:42|32522.82
21:30:44|32522.82
21:30:45|32522.82
21:30:46|32522.81
21:30:47|32522.83
21:30:48|32522.83
21:30:49|32522.83
21:30:50|32522.83
21:30:51|32522.83
21:30:52|32522.83
21:30:53|32522.83
21:30:54|32525.27
21:30:55|32525.27
21:30:56|32525.27
21:30:57|32525.27
21:30:58|32525.27
21:30:59|32531.3
21:31:00|32531.3
21:31:01|32531.3
21:31:02|32531.3
21:31:03|32531.3
21:31:04|32531.3
21:31:05|32531.3
21:31:06|32535.01
21:31:07|32539.74
21:31:08|32539.74
21:31:09|32539.74
21:31:10|32539.74
21:31:11|32539.74
21:31:12|32539.74
21:31:13|32539.74
21:31:14|32539.74
21:31:17|32539.55
21:31:18|32539.55
21:31:19|32539.55
21:31:19|32539.55
21:31:21|32539.55
21:31:22|32535.03
21:31:23|32535.03
21:31:25|32539.74
21:31:25|32539.74
21:31:27|32539.74
21:31:29|32539.73
21:31:29|32539.74
21:31:30|32539.74
21:31:32|32539.74
21:31:33|32539.74
21:31:33|32539.74
21:31:35|32539.74
21:31:35|32539.74
21:31:36|32539.74
21:31:37|32539.74
21:31:38|32539.74
21:31:39|32539.74
21:31:40|32539.74
21:31:41|32539.74
21:31:43|32539.74
21:31:44|32539.73
21:31:45|32539.74
21:31:46|32539.74
21:31:48|32539.74
21:31:48|32539.74
21:31:49|32539.74
21:31:50|32539.73
21:31:51|32539.73
21:31:53|32539.73
21:31:53|32539.73
21:31:54|32539.73
21:31:55|32539.73
21:31:56|32539.73
21:31:58|32539.73
21:31:59|32539.73
21:31:59|32532.63
21:32:00|32538.68
21:32:01|32538.68
21:32:02|32538.68
21:32:04|32538.68
21:32:04|32538.7
21:32:06|32538.7
21:32:07|32538.7
21:32:07|32538.7
21:32:08|32538.7
21:32:09|32531.47
21:32:11|32531.47
21:32:11|32531.47
21:32:12|32531.47
21:32:13|32531.47
21:32:15|32531.47
21:32:16|32531.47
21:32:17|32531.47
21:32:18|32536.87
21:32:19|32536.87
21:32:20|32536.87
21:32:21|32526.56
21:32:22|32529.94
21:32:23|32529.94
21:32:24|32529.94
21:32:25|32529.94
21:32:26|32529.94
21:32:27|32529.94
21:32:28|32534.49
21:32:29|32526.47
21:32:30|32526.47
21:32:31|32526.47
21:32:32|32526.47
21:32:33|32526.47
21:32:34|32526.47
21:32:35|32526.47
21:32:36|32526.47
21:32:37|32526.47
21:32:38|32526.47
21:32:39|32526.47
21:32:40|32526.47
21:32:41|32526.47
21:32:42|32531.19
21:32:43|32531.19
21:32:44|32531.19
21:32:45|32531.19
21:32:46|32531.19
21:32:48|32531.19
21:32:49|32529.14
21:32:50|32529.14
21:32:51|32529.15
21:32:51|32529.15
21:32:53|32529.15
21:32:53|32529.15
21:32:54|32529.15
21:32:55|32529.15
21:32:57|32529.15
21:32:57|32529.15
21:32:59|32529.15
21:32:59|32529.15
21:33:00|32529.15
21:33:01|32529.15
21:33:03|32529.15
21:33:04|32529.15
21:33:05|32529.15
21:33:06|32529.15
21:33:07|32529.15
21:33:08|32529.15
21:33:09|32529.15
21:33:10|32529.15
21:33:11|32529.15
21:33:12|32529.15
21:33:13|32529.15
21:33:14|32529.15
21:33:16|32527.68
21:33:17|32527.68
21:33:18|32527.68
21:33:19|32527.68
21:33:20|32532.03
21:33:21|32532.03
21:33:22|32532.03
21:33:23|32539.85
21:33:24|32539.85
21:33:26|32539.85
21:33:26|32536.05
21:33:27|32536.05
21:33:28|32536.05
21:33:29|32536.05
21:33:31|32536.05
21:33:31|32536.05
21:33:33|32543.63
21:33:34|32543.63
21:33:35|32543.63
21:33:36|32543.63
21:33:37|32543.63
21:33:38|32543.63
21:33:40|32543.63
21:33:40|32543.63
21:33:41|32543.63
21:33:42|32543.63
21:33:43|32543.63
21:33:44|32543.63
21:33:45|32543.63
21:33:46|32543.63
21:33:47|32543.63
21:33:48|32543.63
21:33:49|32543.63
21:33:50|32543.63
21:33:51|32543.63
21:33:52|32545.06
21:33:53|32545.06
21:33:54|32545.06
21:33:55|32545.06
21:33:56|32545.06
21:33:57|32545.06
21:33:58|32545.06
21:33:59|32545.06
21:34:00|32545.06
21:34:01|32545.06
21:34:02|32545.06
21:34:03|32545.06
21:34:04|32545.06
21:34:05|32545.57
21:34:07|32545.57
21:34:07|32545.57
21:34:09|32545.57
21:34:10|32545.57
21:34:11|32545.57
21:34:11|32545.07
21:34:12|32545.07
21:34:14|32545.64
21:34:15|32545.64
21:34:16|32545.64
21:34:17|32545.64
21:34:18|32545.64
21:34:20|32545.07
21:34:20|32545.07
21:34:22|32545.08
21:34:23|32545.08
21:34:24|32545.06
21:34:25|32545.06
21:34:26|32545.06
21:34:27|32545.06
21:34:29|32545.06
21:34:30|32545.06
21:34:31|32545.06
21:34:32|32545.06
21:34:33|32545.06
21:34:34|32545.06
21:34:35|32542.27
21:34:36|32542.26
21:34:36|32542.26
21:34:38|32542.26
21:34:38|32542.26
21:34:40|32542.26
21:34:41|32542.26
21:34:42|32542.26
21:34:43|32542.26
21:34:44|32542.26
21:34:45|32540.01
21:34:46|32540.01
21:34:47|32540.01
21:34:48|32540.01
21:34:49|32540.01
21:34:50|32540.01
21:34:51|32540.01
21:34:52|32540.01
21:34:53|32540.01
21:34:54|32540.01
21:34:55|32540.01
21:34:56|32540.01
21:34:57|32540.01
21:34:58|32540.01
21:34:59|32540.01
21:35:00|32540.01
21:35:01|32540.01
21:35:02|32540.01
21:35:03|32540.01
21:35:04|32540.01
21:35:05|32540.
21:35:06|32540.
21:35:07|32540.
21:35:08|32540.
21:35:09|32540.
21:35:10|32540.75
21:35:11|32540.02
21:35:12|32540.02
21:35:13|32540.02
21:35:14|32540.02
21:35:16|32540.02
21:35:17|32540.02
21:35:18|32540.02
21:35:19|32540.02
21:35:21|32540.02
21:35:22|32540.02
21:35:23|32540.02
21:35:24|32540.02
21:35:25|32540.02
21:35:26|32540.02
21:35:27|32540.02
21:35:29|32541.82
21:35:30|32541.82
21:35:31|32541.82
21:35:32|32547.76
21:35:33|32547.76
21:35:34|32545.16
21:35:35|32545.16
21:35:35|32545.16
21:35:37|32545.16
21:35:38|32556.89
21:35:38|32555.65
21:35:40|32555.65
21:35:40|32555.65
21:35:42|32555.65
21:35:43|32555.65
21:35:44|32555.65
21:35:45|32555.65
21:35:45|32555.65
21:35:46|32555.65
21:35:48|32555.65
21:35:49|32561.23
21:35:50|32562.74
21:35:51|32562.74
21:35:52|32563.55
21:35:53|32563.55
21:35:54|32563.55
21:35:55|32563.55
21:35:56|32563.55
21:35:57|32575.25
21:35:58|32575.24
21:35:59|32575.24
21:36:00|32580.99
21:36:01|32581.11
21:36:02|32581.11
21:36:04|32577.31
21:36:05|32577.31
21:36:05|32577.31
21:36:06|32577.31
21:36:08|32575.94
21:36:08|32575.94
21:36:10|32575.94
21:36:11|32575.94
21:36:12|32576.34
21:36:13|32576.34
21:36:14|32576.34
21:36:15|32574.92
21:36:16|32569.6
21:36:17|32569.6
21:36:19|32569.6
21:36:20|32569.6
21:36:21|32569.6
21:36:23|32569.6
21:36:23|32569.6
21:36:25|32569.6
21:36:26|32569.6
21:36:27|32565.77
21:36:28|32565.77
21:36:29|32556.06
21:36:30|32556.06
21:36:31|32561.05
21:36:32|32562.65
21:36:33|32562.65
21:36:34|32562.65
21:36:35|32562.65
21:36:36|32562.65
21:36:37|32552.81
21:36:38|32552.81
21:36:39|32551.5
21:36:40|32551.5
21:36:41|32551.5
21:36:42|32551.5
21:36:43|32551.5
21:36:44|32551.5
21:36:45|32551.5
21:36:46|32551.51
21:36:47|32551.51
21:36:48|32551.51
21:36:49|32551.51
21:36:50|32553.12
21:36:51|32553.12
21:36:52|32553.12
21:36:54|32553.12
21:36:54|32553.12
21:36:55|32553.12
21:36:56|32553.12
21:36:58|32553.12
21:36:59|32553.12
21:36:59|32553.12
21:37:01|32553.12
21:37:01|32553.12
21:37:02|32551.53
21:37:04|32551.53
21:37:05|32551.53
21:37:06|32551.53
21:37:06|32551.53
21:37:08|32551.53
21:37:10|32554.92
21:37:10|32554.92
21:37:12|32554.92
21:37:13|32554.92
21:37:13|32554.92
21:37:14|32554.92
21:37:16|32554.92
21:37:16|32561.75
21:37:17|32561.75
21:37:19|32561.75
21:37:20|32559.8
21:37:21|32564.99
21:37:21|32565.
21:37:23|32565.
21:37:24|32565.
21:37:25|32565.
21:37:26|32578.63
21:37:27|32574.83
21:37:28|32574.83
21:37:29|32574.83
21:37:29|32574.83
21:37:31|32574.83
21:37:32|32574.83
21:37:33|32574.83
21:37:33|32574.83
21:37:35|32574.83
21:37:36|32584.15
21:37:37|32584.15
21:37:38|32600.
21:37:39|32600.
21:37:40|32619.67
21:37:41|32619.67
21:37:42|32619.67
21:37:43|32604.07
21:37:44|32604.07
21:37:45|32604.07
21:37:46|32604.07
21:37:46|32604.07
21:37:48|32604.07
21:37:49|32604.07
21:37:49|32604.07
21:37:51|32604.07
21:37:52|32604.07
21:37:53|32604.07
21:37:54|32604.07
21:37:55|32604.07
21:37:55|32590.52
21:37:57|32590.52
21:37:58|32590.52
21:37:59|32590.52
21:38:00|32590.52
21:38:01|32590.52
21:38:02|32584.29
21:38:03|32584.29
21:38:03|32571.74
21:38:05|32571.74
21:38:05|32571.74
21:38:07|32571.74
21:38:08|32568.2
21:38:09|32568.2
21:38:10|32559.02
21:38:11|32560.49
21:38:12|32560.49
21:38:13|32560.49
21:38:14|32560.49
21:38:16|32560.49
21:38:16|32560.49
21:38:17|32560.49
21:38:18|32560.48
21:38:20|32560.49
21:38:21|32560.49
21:38:22|32560.49
21:38:23|32560.49
21:38:24|32560.49
21:38:26|32560.49
21:38:26|32560.49
21:38:28|32573.51
21:38:29|32573.51
21:38:30|32576.44
21:38:30|32576.44
21:38:31|32576.44
21:38:32|32582.94
21:38:33|32582.94
21:38:35|32584.89
21:38:36|32584.89
21:38:37|32584.89
21:38:37|32584.89
21:38:39|32582.04
21:38:40|32582.06
21:38:41|32582.06
21:38:42|32582.06
21:38:43|32582.06
21:38:44|32584.47
21:38:45|32584.9
21:38:46|32584.9
21:38:47|32584.9
21:38:48|32584.91
21:38:50|32584.91
21:38:50|32584.91
21:38:51|32584.91
21:38:52|32584.91
21:38:53|32584.91
21:38:54|32584.91
21:38:56|32584.12
21:38:57|32584.12
21:38:57|32584.12
21:38:59|32584.12
21:38:59|32584.12
21:39:00|32584.9
21:39:01|32584.9
21:39:02|32584.9
21:39:03|32584.9
21:39:04|32584.9
21:39:05|32584.9
21:39:06|32584.9
21:39:07|32584.9
21:39:09|32584.34
21:39:09|32584.34
21:39:10|32581.97
21:39:11|32581.97
21:39:12|32581.97
21:39:14|32575.92
21:39:15|32575.92
21:39:16|32575.92
21:39:16|32575.92
21:39:18|32575.92
21:39:18|32575.92
21:39:20|32575.92
21:39:20|32575.92
21:39:22|32575.92
21:39:24|32568.06
21:39:24|32568.06
21:39:25|32568.06
21:39:27|32568.06
21:39:28|32568.06
21:39:30|32568.06
21:39:30|32567.83
21:39:31|32567.83
21:39:32|32575.07
21:39:33|32575.07
21:39:34|32575.07
21:39:35|32575.07
21:39:36|32567.52
21:39:38|32567.52
21:39:38|32574.22
21:39:40|32574.22
21:39:41|32574.22
21:39:42|32574.22
21:39:43|32573.42
21:39:44|32573.3
21:39:45|32573.3
21:39:46|32573.3
21:39:47|32573.3
21:39:48|32573.3
21:39:49|32573.3
21:39:50|32573.3
21:39:52|32573.3
21:39:52|32567.99
21:39:53|32567.99
21:39:55|32567.99
21:39:55|32567.99
21:39:57|32567.99
21:39:57|32567.99
21:39:58|32567.99
21:40:00|32567.99
21:40:01|32568.55
21:40:02|32568.68
21:40:03|32568.68
21:40:05|32568.68
21:40:06|32568.68
21:40:07|32568.68
21:40:08|32568.68
21:40:09|32568.68
21:40:10|32568.69
21:40:11|32568.69
21:40:12|32568.69
21:40:12|32575.34
21:40:14|32575.34
21:40:15|32575.33
21:40:15|32575.34
21:40:17|32575.34
21:40:18|32575.34
21:40:19|32575.34
21:40:21|32575.34
21:40:22|32575.34
21:40:23|32575.34
21:40:24|32575.34
21:40:26|32575.34
21:40:27|32575.34
21:40:28|32575.34
21:40:28|32582.37
21:40:29|32582.37
21:40:30|32585.21
21:40:31|32585.21
21:40:32|32585.21
21:40:33|32585.21
21:40:35|32585.21
21:40:35|32585.21
21:40:37|32585.21
21:40:37|32585.21
21:40:39|32585.21
21:40:40|32585.21
21:40:41|32595.99
21:40:42|32595.99
21:40:43|32595.99
21:40:44|32596.15
21:40:45|32596.15
21:40:46|32596.15
21:40:47|32596.15
21:40:47|32596.15
21:40:49|32596.15
21:40:50|32596.15
21:40:51|32601.64
21:40:52|32601.64
21:40:53|32601.64
21:40:54|32601.64
21:40:55|32601.64
21:40:56|32601.64
21:40:57|32601.64
21:40:58|32601.63
21:40:59|32601.63
21:41:00|32601.63
21:41:01|32601.63
21:41:02|32601.63
21:41:03|32601.63
21:41:04|32601.63
21:41:05|32601.63
21:41:06|32601.64
21:41:07|32601.63
21:41:08|32601.63
21:41:09|32601.63
21:41:10|32601.63
21:41:11|32601.63
21:41:12|32601.63
21:41:14|32601.63
21:41:14|32601.63
21:41:15|32601.63
21:41:16|32601.63
21:41:17|32601.63
21:41:18|32597.85
21:41:19|32597.85
21:41:20|32597.85
21:41:22|32597.85
21:41:23|32597.85
21:41:23|32597.85
21:41:25|32597.85
21:41:26|32597.85
21:41:28|32597.86
21:41:29|32597.86
21:41:30|32597.86
21:41:31|32597.86
21:41:32|32597.86
21:41:33|32597.86
21:41:34|32597.86
21:41:35|32597.86
21:41:36|32597.86
21:41:37|32597.86
21:41:39|32597.86
21:41:40|32601.61
21:41:41|32601.61
21:41:42|32601.61
21:41:43|32601.61
21:41:44|32601.61
21:41:45|32601.61
21:41:46|32601.61
21:41:47|32601.61
21:41:48|32601.63
21:41:49|32601.63
21:41:50|32601.62
21:41:51|32607.92
21:41:52|32607.95
21:41:53|32607.95
21:41:55|32607.95
21:41:56|32614.47
21:41:57|32614.47
21:41:57|32614.47
21:41:59|32607.95
21:41:59|32607.95
21:42:01|32607.95
21:42:01|32607.95
21:42:02|32604.47
21:42:03|32604.47
21:42:04|32604.47
21:42:05|32604.47
21:42:07|32604.47
21:42:07|32604.47
21:42:08|32604.47
21:42:10|32608.23
21:42:11|32608.23
21:42:11|32608.23
21:42:12|32608.23
21:42:13|32608.23
21:42:14|32608.23
21:42:15|32608.23
21:42:16|32608.23
21:42:17|32608.23
21:42:19|32608.23
21:42:19|32608.23
21:42:20|32608.23
21:42:21|32608.23
21:42:22|32608.23
21:42:24|32608.23
21:42:25|32608.23
21:42:25|32608.23
21:42:27|32598.72
21:42:28|32598.72
21:42:29|32598.72
21:42:29|32598.72
21:42:31|32598.72
21:42:32|32598.72
21:42:33|32598.72
21:42:33|32598.72
21:42:34|32602.75
21:42:35|32602.75
21:42:37|32602.75
21:42:37|32597.6
21:42:39|32597.6
21:42:40|32597.6
21:42:41|32597.6
21:42:42|32597.6
21:42:43|32597.6
21:42:44|32597.6
21:42:45|32597.6
21:42:46|32597.6
21:42:47|32597.6
21:42:48|32597.6
21:42:50|32597.6
21:42:51|32597.6
21:42:52|32597.6
21:42:53|32597.6
21:42:54|32597.6
21:42:55|32601.09
21:42:56|32601.09
21:42:57|32601.03
21:42:58|32601.03
21:42:59|32601.03
21:43:00|32600.9
21:43:01|32600.9
21:43:02|32600.9
21:43:03|32600.9
21:43:04|32600.9
21:43:06|32600.9
21:43:06|32600.9
21:43:07|32600.9
21:43:08|32600.9
21:43:09|32600.9
21:43:10|32600.9
21:43:11|32600.9
21:43:12|32600.9
21:43:13|32600.9
21:43:15|32600.9
21:43:15|32600.9
21:43:16|32600.9
21:43:17|32600.9
21:43:18|32600.9
21:43:20|32600.9
21:43:20|32600.9
21:43:22|32600.9
21:43:22|32600.9
21:43:24|32600.9
21:43:26|32599.19
21:43:27|32599.19
21:43:28|32599.19
21:43:29|32599.19
21:43:30|32599.19
21:43:31|32599.19
21:43:32|32599.19
21:43:33|32599.19
21:43:34|32599.19
21:43:35|32599.19
21:43:36|32599.19
21:43:37|32599.19
21:43:38|32599.19
21:43:39|32599.19
21:43:40|32599.19
21:43:41|32599.19
21:43:42|32599.19
21:43:44|32599.19
21:43:45|32599.19
21:43:45|32599.19
21:43:46|32599.19
21:43:48|32599.19
21:43:49|32599.19
21:43:50|32599.19
21:43:51|32597.61
21:43:52|32597.61
21:43:53|32599.36
21:43:54|32599.36
21:43:55|32599.36
21:43:56|32599.36
21:43:57|32599.36
21:43:58|32599.36
21:44:01|32599.36
21:44:01|32599.36
21:44:02|32597.61
21:44:03|32597.61
21:44:04|32597.61
21:44:06|32597.61
21:44:07|32597.61
21:44:08|32597.61
21:44:08|32597.6
21:44:09|32597.6
21:44:11|32588.55
21:44:12|32594.26
21:44:12|32591.3
21:44:13|32591.3
21:44:14|32591.3
21:44:15|32591.3
21:44:17|32591.3
21:44:18|32591.3
21:44:18|32591.3
21:44:19|32592.32
21:44:20|32592.32
21:44:22|32592.32
21:44:23|32592.32
21:44:24|32592.32
21:44:26|32592.32
21:44:27|32592.32
21:44:28|32592.32
21:44:29|32592.62
21:44:30|32592.62
21:44:31|32592.62
21:44:31|32592.62
21:44:33|32592.62
21:44:34|32592.62
21:44:35|32592.62
21:44:36|32592.62
21:44:37|32592.62
21:44:38|32594.54
21:44:38|32594.54
21:44:39|32594.54
21:44:41|32594.53
21:44:42|32594.53
21:44:44|32594.53
21:44:44|32594.53
21:44:45|32594.53
21:44:46|32594.53
21:44:48|32594.53
21:44:49|32594.53
21:44:49|32594.53
21:44:50|32594.53
21:44:51|32594.53
21:44:53|32594.53
21:44:53|32594.53
21:44:55|32594.53
21:44:55|32594.53
21:44:56|32594.53
21:44:57|32594.53
21:44:58|32594.53
21:45:01|32594.53
21:45:01|32594.53
21:45:02|32594.53
21:45:03|32594.54
21:45:05|32594.53
21:45:05|32594.54
21:45:07|32594.53
21:45:08|32594.53
21:45:09|32594.53
21:45:10|32594.54
21:45:10|32594.54
21:45:12|32594.54
21:45:13|32594.54
21:45:14|32594.54
21:45:15|32594.54
21:45:16|32594.54
21:45:17|32594.54
21:45:18|32594.54
21:45:19|32594.54
21:45:20|32594.54
21:45:21|32594.54
21:45:22|32594.55
21:45:23|32594.55
21:45:24|32594.55
21:45:26|32594.55
21:45:28|32594.55
21:45:29|32594.55
21:45:30|32594.55
21:45:31|32594.55
21:45:32|32594.54
21:45:33|32594.55
21:45:34|32594.55
21:45:35|32594.55
21:45:36|32594.55
21:45:37|32594.55
21:45:38|32594.55
21:45:39|32594.55
21:45:40|32594.55
21:45:42|32594.55
21:45:42|32594.55
21:45:43|32594.55
21:45:45|32594.55
21:45:46|32594.55
21:45:46|32593.62
21:45:48|32593.62
21:45:49|32593.62
21:45:49|32593.63
21:45:50|32593.63
21:45:52|32593.63
21:45:53|32593.63
21:45:54|32593.63
21:45:54|32593.63
21:45:55|32593.63
21:45:56|32593.63
21:45:57|32593.63
21:45:58|32590.55
21:45:59|32590.55
21:46:00|32590.55
21:46:02|32590.55
21:46:02|32590.55
21:46:03|32590.55
21:46:04|32590.55
21:46:05|32590.55
21:46:06|32590.55
21:46:07|32590.55
21:46:08|32590.55
21:46:09|32590.51
21:46:10|32590.51
21:46:12|32590.51
21:46:13|32590.51
21:46:13|32590.51
21:46:14|32590.51
21:46:15|32590.51
21:46:16|32590.51
21:46:17|32588.54
21:46:18|32588.54
21:46:19|32588.54
21:46:20|32588.55
21:46:22|32588.55
21:46:22|32588.55
21:46:24|32588.55
21:46:25|32588.55
21:46:26|32588.55
21:46:27|32588.55
21:46:28|32588.55
21:46:29|32588.
21:46:30|32588.
21:46:31|32588.
21:46:32|32588.
21:46:33|32588.
21:46:35|32588.
21:46:36|32588.
21:46:36|32588.
21:46:38|32588.
21:46:38|32588.
21:46:40|32588.
21:46:41|32588.
21:46:42|32588.
21:46:43|32585.03
21:46:44|32585.03
21:46:45|32585.03
21:46:46|32585.03
21:46:47|32584.59
21:46:48|32584.59
21:46:49|32584.59
21:46:50|32583.86
21:46:51|32583.86
21:46:52|32583.86
21:46:53|32583.86
21:46:54|32583.86
21:46:55|32583.86
21:46:57|32583.86
21:46:57|32583.86
21:46:58|32583.86
21:46:59|32583.86
21:47:00|32583.86
21:47:02|32583.86
21:47:03|32583.86
21:47:03|32583.86
21:47:04|32583.86
21:47:05|32583.86
21:47:06|32583.86
21:47:07|32584.31
21:47:08|32584.31
21:47:10|32584.21
21:47:10|32584.21
21:47:11|32584.21
21:47:14|32584.21
21:47:15|32584.21
21:47:16|32584.21
21:47:17|32584.21
21:47:18|32584.21
21:47:19|32584.21
21:47:20|32584.21
21:47:21|32584.21
21:47:22|32584.21
21:47:23|32580.69
21:47:24|32580.69
21:47:25|32580.69
21:47:26|32580.69
21:47:27|32580.69
21:47:29|32580.69
21:47:30|32580.69
21:47:31|32580.7
21:47:32|32580.7
21:47:33|32580.7
21:47:34|32580.7
21:47:35|32580.7
21:47:36|32580.7
21:47:38|32580.7
21:47:38|32579.47
21:47:39|32580.33
21:47:40|32580.33
21:47:41|32580.33
21:47:42|32580.33
21:47:43|32580.32
21:47:44|32580.32
21:47:45|32580.32
21:47:46|32580.32
21:47:47|32579.73
21:47:49|32579.72
21:47:49|32579.72
21:47:51|32579.72
21:47:52|32579.72
21:47:53|32579.72
21:47:54|32579.72
21:47:55|32579.72
21:47:56|32579.72
21:47:57|32580.33
21:47:58|32580.33
21:47:59|32580.33
21:48:00|32580.33
21:48:01|32580.33
21:48:03|32580.33
21:48:04|32580.33
21:48:04|32580.33
21:48:06|32580.33
21:48:07|32580.33
21:48:08|32580.33
21:48:09|32580.33
21:48:10|32580.2
21:48:11|32580.2
21:48:13|32580.2
21:48:14|32580.2
21:48:15|32580.2
21:48:16|32580.2
21:48:18|32580.2
21:48:19|32580.2
21:48:20|32580.2
21:48:21|32580.2
21:48:22|32580.2
21:48:23|32576.32
21:48:24|32576.32
21:48:25|32579.83
21:48:26|32579.83
21:48:28|32579.83
21:48:29|32579.83
21:48:30|32579.83
21:48:31|32579.83
21:48:33|32579.83
21:48:34|32579.83
21:48:35|32576.8
21:48:36|32576.8
21:48:37|32576.8
21:48:37|32579.81
21:48:38|32579.81
21:48:40|32579.81
21:48:41|32579.81
21:48:42|32579.81
21:48:43|32579.81
21:48:44|32579.82
21:48:45|32579.82
21:48:46|32579.82
21:48:47|32579.82
21:48:48|32579.82
21:48:49|32579.82
21:48:51|32579.82
21:48:52|32579.82
21:48:53|32579.82
21:48:54|32579.82
21:48:55|32579.82
21:48:56|32579.82
21:48:57|32579.82
21:48:58|32579.82
21:48:59|32579.82
21:49:00|32579.82
21:49:01|32579.82
21:49:02|32579.82
21:49:03|32579.82
21:49:04|32579.82
21:49:05|32579.82
21:49:06|32579.82
21:49:07|32579.82
21:49:08|32579.82
21:49:09|32579.82
21:49:10|32579.82
21:49:11|32579.82
21:49:12|32579.82
21:49:13|32579.82
21:49:14|32578.25
21:49:15|32578.25
21:49:16|32578.25
21:49:17|32577.29
21:49:20|32577.29
21:49:20|32577.29
21:49:22|32577.29
21:49:22|32577.29
21:49:24|32577.29
21:49:25|32577.29
21:49:26|32577.29
21:49:27|32577.29
21:49:28|32577.29
21:49:30|32577.29
21:49:30|32577.3
21:49:32|32577.3
21:49:33|32577.3
21:49:35|32577.3
21:49:35|32577.3
21:49:37|32577.3
21:49:38|32577.3
21:49:39|32577.3
21:49:39|32577.3
21:49:41|32577.3
21:49:42|32577.3
21:49:43|32577.3
21:49:44|32577.3
21:49:45|32577.3
21:49:46|32577.3
21:49:47|32577.3
21:49:48|32577.3
21:49:49|32577.3
21:49:50|32577.29
21:49:51|32577.29
21:49:52|32577.29
21:49:53|32577.29
21:49:54|32577.29
21:49:56|32571.61
21:49:57|32571.61
21:49:58|32571.61
21:49:59|32571.61
21:50:00|32576.9
21:50:01|32576.9
21:50:02|32576.9
21:50:03|32576.9
21:50:04|32576.87
21:50:05|32576.87
21:50:06|32576.87
21:50:07|32576.87
21:50:08|32576.87
21:50:09|32576.65
21:50:10|32576.65
21:50:12|32576.65
21:50:12|32576.65
21:50:14|32576.61
21:50:14|32576.61
21:50:15|32576.61
21:50:16|32576.61
21:50:17|32576.61
21:50:18|32576.61
21:50:19|32577.29
21:50:20|32577.29
21:50:21|32577.29
21:50:22|32577.29
21:50:23|32577.29
21:50:24|32577.29
21:50:25|32577.29
21:50:26|32577.29
21:50:27|32577.29
21:50:29|32577.29
21:50:30|32577.3
21:50:31|32577.3
21:50:32|32577.3
21:50:34|32577.3
21:50:34|32577.3
21:50:35|32577.3
21:50:37|32577.3
21:50:37|32577.3
21:50:39|32577.29
21:50:40|32577.29
21:50:41|32577.29
21:50:42|32577.29
21:50:43|32577.29
21:50:44|32577.3
21:50:45|32577.3
21:50:46|32577.3
21:50:47|32577.3
21:50:49|32577.3
21:50:50|32577.3
21:50:51|32577.3
21:50:51|32577.3
21:50:52|32577.3
21:50:54|32577.3
21:50:55|32577.3
21:50:56|32577.3
21:50:57|32577.3
21:50:58|32577.3
21:50:59|32577.3
21:51:00|32577.3
21:51:01|32577.3
21:51:02|32577.3
21:51:03|32577.3
21:51:04|32577.3
21:51:05|32577.3
21:51:06|32577.3
21:51:07|32577.3
21:51:08|32584.4
21:51:09|32584.4
21:51:10|32584.4
21:51:11|32584.4
21:51:12|32583.05
21:51:13|32583.05
21:51:14|32583.05
21:51:15|32583.05
21:51:16|32583.05
21:51:17|32583.05
21:51:18|32583.05
21:51:19|32583.05
21:51:20|32583.05
21:51:21|32583.05
21:51:22|32583.05
21:51:23|32584.72
21:51:24|32584.72
21:51:25|32584.72
21:51:26|32583.37
21:51:27|32583.37
21:51:28|32584.72
21:51:29|32584.72
21:51:30|32584.72
21:51:32|32584.73
21:51:32|32584.73
21:51:34|32584.73
21:51:35|32585.35
21:51:36|32585.35
21:51:37|32585.35
21:51:38|32585.35
21:51:39|32585.35
21:51:41|32585.35
21:51:42|32585.35
21:51:43|32585.35
21:51:43|32585.35
21:51:44|32585.35
21:51:45|32585.35
21:51:46|32585.35
21:51:47|32585.35
21:51:48|32585.35
21:51:50|32585.35
21:51:50|32585.35
21:51:52|32585.35
21:51:53|32597.81
21:51:53|32597.81
21:51:55|32597.82
21:51:56|32597.82
21:51:56|32597.82
21:51:58|32597.82
21:51:59|32597.82
21:52:00|32597.82
21:52:01|32597.79
21:52:02|32597.82
21:52:03|32597.82
21:52:03|32597.82
21:52:05|32597.83
21:52:05|32597.83
21:52:07|32597.83
21:52:08|32597.83
21:52:09|32597.83
21:52:10|32597.83
21:52:11|32597.83
21:52:12|32597.83
21:52:13|32606.12
21:52:14|32606.12
21:52:15|32605.49
21:52:16|32605.49
21:52:17|32605.49
21:52:19|32605.49
21:52:19|32605.49
21:52:21|32605.49
21:52:21|32605.49
21:52:22|32605.49
21:52:24|32605.49
21:52:24|32605.49
21:52:25|32605.49
21:52:26|32605.49
21:52:27|32605.5
21:52:28|32605.5
21:52:29|32605.5
21:52:31|32605.5
21:52:32|32605.5
21:52:33|32605.5
21:52:35|32605.5
21:52:36|32605.5
21:52:37|32602.11
21:52:39|32602.11
21:52:40|32605.5
21:52:41|32602.23
21:52:42|32605.5
21:52:43|32605.5
21:52:44|32605.5
21:52:45|32605.5
21:52:46|32605.5
21:52:47|32605.5
21:52:48|32605.5
21:52:49|32605.51
21:52:50|32605.51
21:52:51|32605.51
21:52:52|32605.51
21:52:53|32605.51
21:52:54|32605.51
21:52:55|32605.51
21:52:56|32605.51
21:52:57|32605.51
21:52:58|32605.51
21:52:59|32605.75
21:53:00|32605.75
21:53:01|32605.75
21:53:02|32605.75
21:53:03|32612.51
21:53:04|32612.51
21:53:05|32612.51
21:53:07|32612.51
21:53:07|32612.51
21:53:09|32612.38
21:53:09|32612.38
21:53:11|32612.38
21:53:12|32612.38
21:53:13|32612.38
21:53:14|32612.38
21:53:15|32612.38
21:53:16|32612.38
21:53:16|32612.38
21:53:17|32612.38
21:53:19|32612.38
21:53:20|32612.38
21:53:21|32612.67
21:53:21|32612.67
21:53:23|32612.67
21:53:24|32612.67
21:53:24|32612.67
21:53:26|32612.67
21:53:26|32612.67
21:53:28|32612.67
21:53:28|32612.67
21:53:29|32612.67
21:53:31|32612.67
21:53:31|32612.67
21:53:33|32611.83
21:53:35|32611.83
21:53:36|32611.83
21:53:37|32611.83
21:53:38|32611.83
21:53:39|32611.61
21:53:40|32610.02
21:53:41|32610.02
21:53:42|32610.02
21:53:43|32610.02
21:53:44|32610.02
21:53:45|32610.02
21:53:46|32609.99
21:53:47|32609.99
21:53:48|32609.99
21:53:49|32609.99
21:53:51|32610.74
21:53:52|32610.74
21:53:53|32610.02
21:53:54|32611.58
21:53:55|32611.45
21:53:55|32611.28
21:53:56|32610.
21:53:58|32610.
21:53:59|32610.
21:54:00|32610.
21:54:01|32610.
21:54:02|32610.
21:54:03|32610.
21:54:04|32610.
21:54:05|32610.
21:54:06|32609.67
21:54:07|32609.66
21:54:08|32610.
21:54:09|32610.
21:54:10|32610.
21:54:11|32609.99
21:54:12|32609.77
21:54:13|32605.36
21:54:14|32605.36
21:54:15|32605.36
21:54:16|32605.45
21:54:17|32605.45
21:54:18|32605.45
21:54:19|32605.45
21:54:20|32609.45
21:54:21|32609.45
21:54:22|32609.45
21:54:23|32609.45
21:54:24|32609.36
21:54:25|32605.57
21:54:26|32605.57
21:54:27|32605.57
21:54:29|32609.24
21:54:29|32609.24
21:54:31|32609.18
21:54:31|32609.18
21:54:33|32609.18
21:54:35|32609.18
21:54:36|32609.18
21:54:36|32609.18
21:54:38|32609.18
21:54:39|32609.18
21:54:40|32609.18
21:54:41|32609.18
21:54:42|32609.18
21:54:43|32609.64
21:54:44|32609.64
21:54:45|32609.64
21:54:47|32609.64
21:54:47|32609.64
21:54:49|32609.64
21:54:50|32609.64
21:54:50|32609.64
21:54:52|32609.64
21:54:52|32609.64
21:54:55|32609.29
21:54:55|32609.64
21:54:56|32609.64
21:54:57|32609.64
21:54:58|32609.64
21:54:59|32609.64
21:55:01|32609.64
21:55:02|32609.64
21:55:02|32609.64
21:55:03|32609.64
21:55:05|32609.99
21:55:06|32609.99
21:55:06|32609.99
21:55:07|32609.99
21:55:09|32609.99
21:55:10|32609.99
21:55:10|32600.65
21:55:11|32600.65
21:55:12|32600.65
21:55:13|32600.66
21:55:14|32600.66
21:55:15|32600.66
21:55:16|32600.66
21:55:18|32600.66
21:55:18|32600.66
21:55:19|32600.66
21:55:21|32600.66
21:55:21|32600.66
21:55:22|32600.66
21:55:24|32600.66
21:55:24|32600.66
21:55:25|32600.66
21:55:26|32600.66
21:55:27|32600.66
21:55:28|32600.66
21:55:30|32600.66
21:55:30|32600.66
21:55:31|32600.66
21:55:32|32600.66
21:55:34|32600.66
21:55:35|32600.66
21:55:37|32600.66
21:55:37|32600.66
21:55:38|32600.66
21:55:40|32600.66
21:55:40|32600.66
21:55:41|32600.66
21:55:43|32600.66
21:55:44|32600.66
21:55:45|32600.66
21:55:46|32600.66
21:55:47|32600.66
21:55:48|32600.66
21:55:49|32600.66
21:55:49|32600.66
21:55:51|32600.66
21:55:52|32600.66
21:55:52|32600.66
21:55:54|32600.66
21:55:54|32600.66
21:55:55|32600.66
21:55:57|32600.66
21:55:58|32600.66
21:55:58|32600.66
21:56:00|32600.66
21:56:02|32600.66
21:56:02|32605.01
21:56:03|32605.01
21:56:04|32605.01
21:56:05|32605.01
21:56:06|32605.01
21:56:07|32605.01
21:56:08|32605.01
21:56:09|32605.01
21:56:10|32605.01
21:56:11|32605.01
21:56:12|32605.01
21:56:13|32605.01
21:56:14|32605.01
21:56:15|32605.01
21:56:16|32605.01
21:56:17|32605.01
21:56:18|32605.01
21:56:19|32605.01
21:56:20|32605.01
21:56:21|32605.01
21:56:22|32601.4
21:56:23|32601.4
21:56:24|32601.4
21:56:25|32604.9
21:56:26|32604.9
21:56:27|32604.9
21:56:28|32604.9
21:56:29|32604.9
21:56:30|32604.9
21:56:31|32604.9
21:56:33|32604.9
21:56:33|32593.09
21:56:35|32589.16
21:56:36|32589.17
21:56:38|32589.17
21:56:39|32589.17
21:56:41|32584.4
21:56:42|32584.4
21:56:43|32584.4
21:56:44|32584.4
21:56:45|32584.4
21:56:46|32584.4
21:56:47|32584.4
21:56:48|32584.4
21:56:49|32568.65
21:56:50|32568.65
21:56:51|32568.65
21:56:52|32565.98
21:56:53|32565.98
21:56:54|32565.98
21:56:56|32565.98
21:56:56|32565.98
21:56:57|32565.98
21:56:58|32565.98
21:56:59|32565.98
21:57:00|32565.98
21:57:01|32565.99
21:57:02|32565.99
21:57:03|32565.99
21:57:04|32565.99
21:57:05|32565.98
21:57:07|32565.98
21:57:08|32565.98
21:57:08|32565.98
21:57:10|32565.98
21:57:11|32565.98
21:57:12|32565.98
21:57:13|32565.98
21:57:14|32565.98
21:57:15|32565.98
21:57:16|32565.98
21:57:17|32565.98
21:57:18|32565.98
21:57:19|32565.98
21:57:21|32565.99
21:57:22|32565.99
21:57:22|32565.99
21:57:23|32581.29
21:57:25|32575.07
21:57:26|32575.07
21:57:26|32575.07
21:57:27|32575.07
21:57:29|32572.43
21:57:30|32572.43
21:57:31|32570.61
21:57:32|32570.61
21:57:32|32570.61
21:57:34|32570.61
21:57:34|32570.61
21:57:37|32570.61
21:57:38|32570.61
21:57:39|32570.61
21:57:40|32570.61
21:57:42|32570.61
21:57:43|32570.61
21:57:44|32570.61
21:57:45|32570.61
21:57:46|32570.61
21:57:47|32570.61
21:57:48|32570.61
21:57:49|32577.39
21:57:50|32577.39
21:57:52|32583.28
21:57:53|32583.28
21:57:54|32583.28
21:57:55|32583.28
21:57:55|32583.28
21:57:57|32583.28
21:57:58|32583.28
21:57:59|32583.28
21:58:00|32583.28
21:58:01|32583.28
21:58:02|32583.28
21:58:03|32583.28
21:58:04|32583.28
21:58:05|32572.
21:58:06|32572.
21:58:07|32572.
21:58:08|32572.
21:58:10|32572.
21:58:10|32572.
21:58:12|32572.
21:58:12|32572.
21:58:14|32572.
21:58:15|32572.
21:58:16|32572.
21:58:17|32572.
21:58:18|32572.
21:58:19|32572.
21:58:20|32572.
21:58:21|32576.9
21:58:22|32576.9
21:58:23|32582.74
21:58:24|32582.74
21:58:26|32582.74
21:58:26|32582.74
21:58:27|32582.74
21:58:28|32582.74
21:58:29|32582.29
21:58:30|32582.29
21:58:31|32582.29
21:58:33|32582.29
21:58:33|32582.29
21:58:34|32582.29
21:58:35|32582.29
21:58:37|32582.29
21:58:38|32582.29
21:58:39|32582.29
21:58:40|32582.29
21:58:41|32583.24
21:58:42|32583.24
21:58:43|32582.67
21:58:44|32582.67
21:58:45|32582.67
21:58:46|32582.67
21:58:48|32582.67
21:58:48|32582.67
21:58:50|32582.67
21:58:52|32582.67
21:58:52|32582.67
21:58:53|32582.67
21:58:54|32582.67
21:58:55|32582.67
21:58:56|32582.67
21:58:57|32582.67
21:58:59|32582.67
21:58:59|32578.84
21:59:00|32578.84
21:59:01|32578.84
21:59:02|32578.84
21:59:04|32578.84
21:59:04|32578.84
21:59:05|32577.55
21:59:07|32577.54
21:59:07|32567.76
21:59:08|32567.76
21:59:09|32567.76
21:59:10|32567.11
21:59:12|32567.11
21:59:12|32567.11
21:59:13|32567.11
21:59:15|32567.11
21:59:15|32567.11
21:59:16|32567.11
21:59:18|32557.32
21:59:19|32557.32
21:59:19|32557.32
21:59:21|32555.19
21:59:22|32558.66
21:59:22|32558.66
21:59:24|32558.66
21:59:25|32555.4
21:59:26|32555.44
21:59:27|32555.44
21:59:28|32555.44
21:59:29|32555.44
21:59:32|32555.44
21:59:32|32555.44
21:59:34|32555.44
21:59:34|32555.44
21:59:35|32555.44
21:59:36|32555.44
21:59:38|32557.5
21:59:40|32566.29
21:59:41|32566.29
21:59:42|32566.29
21:59:43|32566.29
21:59:44|32566.29
21:59:45|32566.29
21:59:46|32572.55
21:59:47|32572.55
21:59:48|32572.55
21:59:49|32573.7
21:59:50|32573.7
21:59:50|32573.7
21:59:52|32573.7
21:59:53|32573.7
21:59:55|32573.7
21:59:55|32573.7
21:59:56|32573.7
21:59:57|32573.7
21:59:58|32573.7
22:00:00|32573.7
22:00:01|32573.7
22:00:02|32573.7
22:00:03|32573.7
22:00:04|32580.48
22:00:05|32580.48
22:00:06|32580.48
22:00:07|32580.48
22:00:08|32580.49
22:00:09|32584.43
22:00:10|32584.43
22:00:11|32584.43
22:00:12|32584.43
22:00:13|32584.44
22:00:14|32572.88
22:00:15|32572.88
22:00:18|32580.07
22:00:18|32574.23
22:00:20|32574.23
22:00:20|32566.29
22:00:22|32566.29
22:00:23|32566.29
22:00:24|32566.28
22:00:25|32566.28
22:00:26|32566.28
22:00:27|32566.28
22:00:28|32566.28
22:00:29|32566.28
22:00:30|32574.16
22:00:30|32573.98
22:00:32|32573.99
22:00:32|32573.99
22:00:34|32573.99
22:00:35|32573.99
22:00:36|32573.99
22:00:37|32573.99
22:00:38|32573.99
22:00:40|32573.99
22:00:41|32581.68
22:00:42|32581.68
22:00:44|32580.73
22:00:45|32580.73
22:00:45|32576.11
22:00:47|32580.73
22:00:47|32569.23
22:00:49|32569.23
22:00:51|32569.23
22:00:52|32570.87
22:00:52|32570.87
22:00:54|32570.87
22:00:55|32570.87
22:00:56|32570.75
22:00:57|32570.75
22:00:57|32570.75
22:00:59|32570.75
22:01:00|32570.26
22:01:01|32570.24
22:01:02|32569.99
22:01:03|32569.99
22:01:04|32569.99
22:01:05|32560.85
22:01:06|32562.33
22:01:07|32562.33
22:01:08|32562.33
22:01:09|32562.33
22:01:10|32562.34
22:01:11|32562.34
22:01:12|32562.34
22:01:13|32562.34
22:01:14|32562.34
22:01:15|32562.34
22:01:16|32562.34
22:01:17|32562.34
22:01:18|32562.34
22:01:19|32562.34
22:01:20|32562.34
22:01:21|32562.34
22:01:22|32562.34
22:01:23|32562.34
22:01:24|32562.34
22:01:25|32555.02
22:01:26|32555.02
22:01:27|32555.02
22:01:28|32555.02
22:01:29|32555.02
22:01:30|32555.02
22:01:31|32555.02
22:01:32|32555.02
22:01:34|32555.
22:01:34|32550.48
22:01:35|32550.49
22:01:36|32550.48
22:01:37|32550.48
22:01:39|32550.48
22:01:41|32550.49
22:01:42|32550.49
22:01:43|32550.49
22:01:44|32550.49
22:01:45|32550.49
22:01:46|32550.49
22:01:47|32550.49
22:01:48|32550.49
22:01:49|32550.49
22:01:50|32550.49
22:01:51|32547.35
22:01:52|32547.35
22:01:53|32547.35
22:01:54|32547.35
22:01:56|32547.35
22:01:56|32547.35
22:01:57|32552.58
22:01:58|32552.58
22:01:59|32552.56
22:02:01|32552.56
22:02:02|32548.29
22:02:02|32548.29
22:02:03|32548.29
22:02:05|32548.29
22:02:06|32548.29
22:02:07|32548.29
22:02:08|32548.29
22:02:09|32548.29
22:02:09|32548.29
22:02:10|32548.29
22:02:12|32542.56
22:02:13|32542.56
22:02:14|32542.56
22:02:15|32542.56
22:02:16|32539.64
22:02:17|32542.27
22:02:18|32542.27
22:02:18|32542.27
22:02:20|32542.27
22:02:21|32542.27
22:02:21|32542.27
22:02:22|32542.27
22:02:24|32545.34
22:02:24|32545.34
22:02:26|32545.34
22:02:27|32545.34
22:02:28|32545.34
22:02:29|32545.34
22:02:29|32545.34
22:02:31|32545.34
22:02:32|32545.34
22:02:33|32543.93
22:02:34|32543.93
22:02:35|32543.93
22:02:36|32543.94
22:02:37|32543.94
22:02:38|32543.94
22:02:39|32543.94
22:02:40|32543.94
22:02:41|32543.92
22:02:43|32537.28
22:02:44|32542.33
22:02:45|32542.33
22:02:46|32542.33
22:02:47|32542.33
22:02:48|32542.33
22:02:49|32542.33
22:02:50|32542.33
22:02:51|32542.33
22:02:52|32536.45
22:02:54|32532.61
22:02:54|32532.61
22:02:56|32532.61
22:02:57|32531.74
22:02:57|32531.74
22:02:58|32531.74
22:03:00|32531.74
22:03:00|32531.74
22:03:02|32531.74
22:03:03|32535.24
22:03:03|32535.24
22:03:04|32535.24
22:03:05|32535.24
22:03:07|32535.24
22:03:08|32535.24
22:03:08|32535.24
22:03:09|32532.89
22:03:10|32532.89
22:03:11|32532.89
22:03:12|32532.9
22:03:13|32532.9
22:03:15|32535.26
22:03:16|32546.16
22:03:17|32541.17
22:03:18|32541.17
22:03:19|32541.17
22:03:20|32541.17
22:03:21|32541.17
22:03:22|32541.17
22:03:23|32541.17
22:03:24|32541.17
22:03:25|32541.17
22:03:26|32541.17
22:03:27|32541.17
22:03:28|32541.17
22:03:29|32541.17
22:03:30|32548.1
22:03:31|32548.1
22:03:32|32548.1
22:03:33|32548.1
22:03:34|32548.1
22:03:35|32548.1
22:03:36|32548.1
22:03:37|32548.1
22:03:38|32548.1
22:03:39|32548.1
22:03:40|32548.1
22:03:41|32548.1
22:03:43|32548.1
22:03:44|32548.1
22:03:45|32557.5
22:03:46|32557.5
22:03:46|32557.5
22:03:47|32557.5
22:03:49|32557.5
22:03:50|32557.54
22:03:51|32557.54
22:03:52|32557.53
22:03:53|32557.53
22:03:54|32557.53
22:03:56|32557.53
22:03:56|32550.13
22:03:57|32550.13
22:03:58|32550.13
22:04:00|32550.13
22:04:01|32550.13
22:04:02|32550.13
22:04:03|32550.13
22:04:04|32548.24
22:04:05|32548.24
22:04:06|32548.2
22:04:07|32548.2
22:04:08|32548.2
22:04:09|32548.2
22:04:10|32548.2
22:04:11|32548.05
22:04:12|32548.05
22:04:13|32548.05
22:04:14|32548.05
22:04:16|32548.05
22:04:17|32541.73
22:04:17|32541.73
22:04:19|32541.73
22:04:19|32541.73
22:04:21|32541.73
22:04:21|32541.73
22:04:22|32544.17
22:04:24|32544.17
22:04:25|32544.17
22:04:25|32544.17
22:04:26|32544.17
22:04:28|32544.06
22:04:28|32544.06
22:04:30|32544.06
22:04:30|32544.06
22:04:31|32544.06
22:04:32|32544.06
22:04:34|32544.06
22:04:34|32544.06
22:04:36|32544.01
22:04:37|32544.01
22:04:38|32544.01
22:04:38|32544.01
22:04:40|32544.24
22:04:40|32544.24
22:04:42|32552.31
22:04:43|32552.31
22:04:44|32552.31
22:04:46|32552.31
22:04:47|32552.31
22:04:48|32546.4
22:04:48|32546.4
22:04:50|32546.4
22:04:51|32546.4
22:04:52|32546.4
22:04:52|32546.4
22:04:54|32546.4
22:04:55|32546.4
22:04:56|32546.4
22:04:57|32546.4
22:04:57|32546.4
22:04:59|32546.4
22:04:59|32546.4
22:05:01|32546.4
22:05:02|32546.4
22:05:03|32546.4
22:05:04|32550.59
22:05:05|32550.59
22:05:06|32550.59
22:05:07|32550.59
22:05:08|32550.59
22:05:09|32550.59
22:05:10|32550.59
22:05:11|32550.59
22:05:12|32548.16
22:05:13|32548.16
22:05:14|32548.16
22:05:15|32548.16
22:05:16|32548.16
22:05:17|32552.19
22:05:18|32552.13
22:05:19|32552.13
22:05:20|32548.2
22:05:21|32548.2
22:05:22|32548.2
22:05:23|32548.2
22:05:24|32548.2
22:05:25|32548.2
22:05:26|32548.2
22:05:27|32548.2
22:05:28|32548.2
22:05:29|32548.2
22:05:30|32548.2
22:05:31|32548.2
22:05:32|32548.2
22:05:33|32548.2
22:05:34|32548.2
22:05:35|32548.2
22:05:36|32548.2
22:05:37|32548.2
22:05:38|32548.2
22:05:39|32548.2
22:05:40|32548.2
22:05:41|32548.2
22:05:43|32548.2
22:05:43|32548.2
22:05:45|32548.2
22:05:45|32548.2
22:05:47|32548.2
22:05:48|32548.2
22:05:49|32548.2
22:05:50|32548.2
22:05:50|32548.2
22:05:52|32548.2
22:05:53|32548.2
22:05:53|32548.2
22:05:55|32548.2
22:05:56|32548.2
22:05:57|32545.56
22:05:58|32545.56
22:05:59|32545.56
22:06:00|32545.56
22:06:01|32545.56
22:06:02|32545.56
22:06:03|32545.56
22:06:03|32545.56
22:06:04|32545.56
22:06:06|32545.56
22:06:07|32545.56
22:06:08|32545.56
22:06:09|32545.56
22:06:10|32545.56
22:06:11|32545.56
22:06:11|32545.56
22:06:13|32545.56
22:06:14|32545.56
22:06:14|32545.56
22:06:15|32545.35
22:06:16|32545.35
22:06:18|32545.66
22:06:19|32545.66
22:06:20|32545.66
22:06:22|32545.66
22:06:22|32545.66
22:06:24|32545.66
22:06:24|32545.66
22:06:25|32540.96
22:06:26|32540.96
22:06:27|32540.96
22:06:28|32540.96
22:06:29|32540.96
22:06:31|32540.96
22:06:31|32540.96
22:06:33|32540.96
22:06:33|32545.65
22:06:34|32545.65
22:06:36|32545.65
22:06:36|32545.65
22:06:37|32545.65
22:06:38|32545.65
22:06:40|32545.65
22:06:41|32545.65
22:06:41|32545.65
22:06:43|32545.65
22:06:44|32545.65
22:06:45|32545.65
22:06:45|32545.65
22:06:47|32545.66
22:06:48|32545.66
22:06:49|32545.66
22:06:50|32545.66
22:06:51|32545.66
22:06:52|32545.65
22:06:53|32558.88
22:06:58|32558.88
22:06:59|32558.88
22:06:59|32558.88
22:07:00|32558.88
22:07:02|32558.88
22:07:03|32558.88
22:07:04|32558.88
22:07:05|32558.88
22:07:06|32558.88
22:07:07|32558.88
22:07:08|32558.88
22:07:09|32558.88
22:07:10|32558.88
22:07:12|32558.88
22:07:12|32558.88
22:07:13|32558.88
22:07:14|32558.88
22:07:15|32552.72
22:07:16|32552.72
22:07:17|32552.72
22:07:18|32552.72
22:07:19|32552.72
22:07:21|32552.72
22:07:21|32552.72
22:07:23|32552.72
22:07:23|32552.72
22:07:24|32552.72
22:07:25|32552.72
22:07:27|32552.72
22:07:27|32552.72
22:07:29|32552.72
22:07:29|32552.72
22:07:31|32552.72
22:07:32|32546.38
22:07:32|32546.38
22:07:34|32546.38
22:07:35|32546.38
22:07:35|32546.38
22:07:37|32546.38
22:07:38|32546.37
22:07:38|32546.37
22:07:39|32546.37
22:07:40|32546.37
22:07:42|32546.38
22:07:43|32546.38
22:07:44|32546.38
22:07:46|32546.38
22:07:46|32546.38
22:07:47|32546.38
22:07:49|32546.38
22:07:50|32546.38
22:07:51|32546.38
22:07:52|32546.38
22:07:53|32546.38
22:07:54|32546.38
22:07:55|32546.38
22:07:56|32546.38
22:07:58|32546.38
22:07:58|32563.03
22:07:59|32563.03
22:08:01|32563.03
22:08:01|32563.03
22:08:03|32563.03
22:08:04|32563.03
22:08:06|32563.03
22:08:07|32563.03
22:08:08|32563.03
22:08:09|32563.03
22:08:10|32563.03
22:08:11|32563.03
22:08:12|32563.03
22:08:13|32563.03
22:08:14|32563.03
22:08:15|32563.03
22:08:16|32563.03
22:08:17|32563.03
22:08:19|32563.03
22:08:19|32563.03
22:08:20|32563.03
22:08:21|32563.03
22:08:22|32563.03
22:08:23|32563.03
22:08:25|32563.03
22:08:26|32563.03
22:08:27|32563.03
22:08:27|32563.03
22:08:28|32563.03
22:08:29|32563.03
22:08:30|32563.03
22:08:32|32552.88
22:08:32|32552.88
22:08:33|32552.88
22:08:34|32552.88
22:08:35|32552.88
22:08:37|32552.88
22:08:38|32552.88
22:08:38|32552.88
22:08:39|32552.88
22:08:40|32552.88
22:08:41|32552.88
22:08:42|32552.89
22:08:43|32552.89
22:08:45|32552.89
22:08:46|32552.89
22:08:47|32552.89
22:08:48|32552.89
22:08:50|32552.89
22:08:50|32552.89
22:08:52|32552.89
22:08:52|32552.89
22:08:53|32552.89
22:08:55|32552.89
22:08:56|32552.89
22:08:57|32552.89
22:08:58|32552.89
22:08:59|32552.89
22:09:00|32552.89
22:09:01|32552.89
22:09:02|32552.88
22:09:03|32552.89
22:09:04|32552.89
22:09:05|32552.89
22:09:05|32552.89
22:09:06|32552.89
22:09:08|32552.89
22:09:09|32552.62
22:09:09|32552.62
22:09:11|32552.62
22:09:12|32552.62
22:09:13|32552.62
22:09:14|32552.62
22:09:15|32552.62
22:09:16|32552.62
22:09:17|32552.62
22:09:18|32552.62
22:09:19|32552.62
22:09:20|32552.62
22:09:21|32552.62
22:09:23|32552.62
22:09:23|32552.62
22:09:25|32552.62
22:09:25|32552.62
22:09:26|32552.62
22:09:29|32552.62
22:09:29|32552.62
22:09:30|32552.62
22:09:32|32551.01
22:09:33|32542.58
22:09:34|32542.58
22:09:34|32542.58
22:09:35|32550.6
22:09:37|32550.6
22:09:38|32550.6
22:09:39|32550.6
22:09:40|32548.58
22:09:41|32548.58
22:09:42|32548.58
22:09:43|32548.58
22:09:44|32548.58
22:09:45|32548.58
22:09:46|32548.58
22:09:47|32548.58
22:09:48|32548.58
22:09:50|32526.75
22:09:50|32526.75
22:09:52|32526.75
22:09:53|32529.99
22:09:54|32529.99
22:09:55|32529.99
22:09:56|32529.56
22:09:57|32529.56
22:09:58|32529.56
22:09:59|32529.56
22:10:00|32529.57
22:10:01|32529.57
22:10:02|32529.57
22:10:04|32529.57
22:10:05|32529.56
22:10:06|32529.57
22:10:07|32529.56
22:10:08|32529.56
22:10:09|32529.56
22:10:10|32518.55
22:10:11|32518.55
22:10:12|32518.55
22:10:13|32518.55
22:10:14|32525.87
22:10:15|32525.87
22:10:16|32525.87
22:10:17|32525.87
22:10:18|32525.87
22:10:19|32525.9
22:10:20|32525.9
22:10:21|32525.9
22:10:22|32525.9
22:10:23|32537.07
22:10:24|32537.07
22:10:25|32537.07
22:10:26|32537.07
22:10:28|32537.07
22:10:28|32537.07
22:10:29|32527.94
22:10:30|32527.94
22:10:31|32527.94
22:10:33|32527.94
22:10:34|32527.94
22:10:34|32527.94
22:10:36|32527.94
22:10:36|32527.94
22:10:37|32528.36
22:10:38|32528.35
22:10:39|32528.35
22:10:40|32528.35
22:10:42|32528.35
22:10:42|32528.35
22:10:43|32528.35
22:10:44|32528.35
22:10:45|32528.35
22:10:46|32528.66
22:10:49|32534.4
22:10:49|32534.4
22:10:50|32534.4
22:10:51|32534.4
22:10:52|32535.37
22:10:53|32535.59
22:10:54|32535.59
22:10:55|32535.59
22:10:56|32535.59
22:10:57|32535.59
22:10:59|32535.26
22:11:01|32535.26
22:11:02|32535.26
22:11:02|32529.37
22:11:03|32539.12
22:11:05|32539.12
22:11:05|32539.12
22:11:07|32539.12
22:11:08|32542.7
22:11:08|32542.7
22:11:09|32533.66
22:11:10|32533.66
22:11:12|32533.66
22:11:13|32533.66
22:11:14|32533.66
22:11:15|32533.66
22:11:16|32533.66
22:11:17|32533.66
22:11:18|32533.66
22:11:18|32533.66
22:11:19|32533.66
22:11:21|32533.66
22:11:22|32533.66
22:11:23|32533.66
22:11:24|32533.66
22:11:25|32533.66
22:11:26|32533.66
22:11:27|32533.66
22:11:28|32533.66
22:11:29|32533.66
22:11:30|32533.66
22:11:31|32533.66
22:11:32|32533.66
22:11:33|32533.66
22:11:34|32533.66
22:11:35|32533.66
22:11:36|32533.66
22:11:37|32533.66
22:11:38|32533.66
22:11:39|32533.66
22:11:40|32533.66
22:11:41|32533.66
22:11:42|32533.66
22:11:43|32533.66
22:11:44|32533.66
22:11:45|32533.66
22:11:46|32533.66
22:11:47|32533.66
22:11:48|32534.25
22:11:50|32534.25
22:11:50|32534.25
22:11:51|32534.25
22:11:53|32536.49
22:11:54|32536.49
22:11:55|32536.49
22:11:56|32536.49
22:11:57|32536.49
22:11:58|32536.49
22:11:59|32536.49
22:12:00|32536.49
22:12:01|32536.49
22:12:02|32536.49
22:12:03|32536.49
22:12:04|32536.49
22:12:05|32536.49
22:12:06|32536.49
22:12:07|32536.49
22:12:08|32536.48
22:12:09|32536.48
22:12:10|32536.48
22:12:11|32536.48
22:12:12|32536.48
22:12:13|32536.48
22:12:14|32536.48
22:12:15|32536.48
22:12:16|32536.48
22:12:17|32536.48
22:12:18|32536.48
22:12:19|32536.48
22:12:20|32536.48
22:12:21|32536.48
22:12:22|32536.48
22:12:23|32536.48
22:12:24|32536.48
22:12:25|32536.48
22:12:26|32536.48
22:12:27|32536.48
22:12:28|32536.48
22:12:29|32534.82
22:12:30|32534.82
22:12:31|32534.82
22:12:32|32536.45
22:12:33|32536.45
22:12:34|32536.45
22:12:35|32536.45
22:12:36|32536.45
22:12:37|32536.45
22:12:38|32534.19
22:12:39|32534.19
22:12:40|32534.19
22:12:41|32534.19
22:12:42|32534.19
22:12:43|32534.19
22:12:44|32534.2
22:12:45|32534.2
22:12:46|32534.2
22:12:47|32534.2
22:12:48|32534.2
22:12:49|32534.2
22:12:51|32532.37
22:12:51|32533.09
22:12:52|32533.09
22:12:54|32533.09
22:12:55|32533.09
22:12:56|32533.09
22:12:56|32533.09
22:12:58|32533.09
22:12:59|32534.95
22:13:00|32534.95
22:13:01|32534.95
22:13:02|32534.95
22:13:03|32534.95
22:13:04|32534.95
22:13:05|32534.95
22:13:06|32534.95
22:13:07|32534.95
22:13:07|32534.95
22:13:09|32535.88
22:13:10|32535.88
22:13:11|32535.88
22:13:12|32535.88
22:13:14|32535.88
22:13:17|32535.88
22:13:17|32535.87
22:13:19|32535.87
22:13:20|32535.87
22:13:20|32535.88
22:13:22|32535.88
22:13:22|32535.88
22:13:23|32535.88
22:13:25|32535.88
22:13:25|32535.88
22:13:26|32535.88
22:13:28|32535.88
22:13:28|32535.88
22:13:29|32535.88
22:13:31|32535.88
22:13:31|32535.88
22:13:33|32535.88
22:13:34|32535.88
22:13:35|32535.88
22:13:36|32535.87
22:13:36|32535.87
22:13:37|32535.87
22:13:39|32535.87
22:13:40|32535.87
22:13:41|32535.55
22:13:41|32535.55
22:13:43|32535.55
22:13:43|32535.55
22:13:45|32535.55
22:13:45|32535.55
22:13:47|32535.55
22:13:48|32535.55
22:13:49|32535.55
22:13:49|32535.55
22:13:51|32535.55
22:13:52|32535.55
22:13:54|32535.55
22:13:54|32535.55
22:13:55|32535.55
22:13:56|32535.55
22:13:58|32535.55
22:13:58|32535.55
22:13:59|32535.55
22:14:01|32535.55
22:14:01|32535.55
22:14:02|32535.55
22:14:04|32534.51
22:14:05|32535.55
22:14:06|32535.55
22:14:07|32535.55
22:14:07|32535.55
22:14:09|32535.56
22:14:10|32535.56
22:14:11|32535.56
22:14:12|32535.56
22:14:13|32535.56
22:14:14|32535.56
22:14:15|32535.56
22:14:16|32535.56
22:14:17|32535.56
22:14:18|32535.56
22:14:20|32535.56
22:14:20|32535.56
22:14:21|32535.56
22:14:22|32540.08
22:14:23|32540.08
22:14:24|32540.08
22:14:26|32540.08
22:14:26|32540.08
22:14:27|32540.08
22:14:28|32537.59
22:14:29|32535.09
22:14:31|32535.09
22:14:32|32535.08
22:14:32|32535.08
22:14:33|32535.08
22:14:34|32535.08
22:14:35|32535.08
22:14:36|32535.08
22:14:37|32535.08
22:14:39|32535.09
22:14:39|32535.09
22:14:40|32535.09
22:14:42|32535.09
22:14:42|32535.09
22:14:44|32535.09
22:14:44|32535.09
22:14:45|32535.09
22:14:46|32535.09
22:14:48|32535.09
22:14:48|32535.09
22:14:50|32535.09
22:14:50|32535.09
22:14:53|32535.09
22:14:53|32535.08
22:14:55|32535.08
22:14:56|32535.08
22:14:57|32535.08
22:14:58|32535.08
22:14:59|32521.65
22:15:00|32521.65
22:15:00|32520.99
22:15:01|32520.99
22:15:03|32520.99
22:15:04|32520.99
22:15:05|32520.99
22:15:06|32520.99
22:15:07|32520.99
22:15:08|32520.99
22:15:10|32521.1
22:15:11|32524.32
22:15:12|32524.32
22:15:12|32521.
22:15:14|32521.
22:15:14|32521.
22:15:16|32521.
22:15:16|32521.
22:15:17|32521.
22:15:19|32521.
22:15:19|32521.
22:15:20|32521.
22:15:22|32521.
22:15:23|32521.
22:15:24|32521.
22:15:24|32521.
22:15:26|32521.
22:15:27|32521.
22:15:27|32521.
22:15:29|32521.
22:15:30|32521.
22:15:31|32521.
22:15:32|32531.8
22:15:33|32531.72
22:15:34|32526.64
22:15:35|32526.64
22:15:36|32526.64
22:15:37|32526.64
22:15:38|32526.64
22:15:39|32526.64
22:15:40|32526.64
22:15:42|32526.64
22:15:43|32526.64
22:15:44|32526.64
22:15:45|32526.64
22:15:46|32526.64
22:15:47|32531.
22:15:48|32531.
22:15:49|32531.
22:15:50|32531.
22:15:51|32540.33
22:15:52|32540.33
22:15:54|32534.25
22:15:55|32539.83
22:15:55|32539.83
22:15:57|32539.83
22:15:58|32539.83
22:15:59|32539.83
22:16:00|32539.83
22:16:01|32539.83
22:16:02|32539.83
22:16:03|32539.83
22:16:04|32534.93
22:16:05|32534.93
22:16:06|32534.93
22:16:08|32534.93
22:16:08|32534.93
22:16:09|32546.68
22:16:11|32546.68
22:16:11|32546.68
22:16:12|32546.68
22:16:14|32546.68
22:16:14|32546.68
22:16:15|32546.68
22:16:16|32546.68
22:16:17|32546.68
22:16:19|32546.68
22:16:19|32546.68
22:16:20|32546.68
22:16:21|32546.68
22:16:23|32546.68
22:16:24|32546.68
22:16:25|32546.68
22:16:25|32543.9
22:16:27|32543.9
22:16:27|32543.66
22:16:29|32543.66
22:16:30|32543.66
22:16:31|32543.66
22:16:32|32543.66
22:16:33|32543.66
22:16:33|32543.66
22:16:35|32543.66
22:16:36|32543.66
22:16:36|32543.66
22:16:38|32543.66
22:16:38|32543.66
22:16:40|32543.66
22:16:40|32543.66
22:16:41|32543.66
22:16:42|32543.66
22:16:43|32543.66
22:16:45|32543.66
22:16:46|32543.66
22:16:47|32543.66
22:16:48|32543.66
22:16:49|32543.17
22:16:50|32542.66
22:16:51|32542.66
22:16:52|32542.66
22:16:53|32542.66
22:16:54|32542.66
22:16:55|32542.64
22:16:59|32542.64
22:17:00|32542.64
22:17:01|32542.64
22:17:02|32542.64
22:17:03|32542.64
22:17:05|32540.45
22:17:06|32542.18
22:17:07|32542.18
22:17:07|32542.18
22:17:09|32542.18
22:17:09|32542.18
22:17:10|32542.18
22:17:12|32542.18
22:17:13|32542.18
22:17:14|32542.18
22:17:15|32542.18
22:17:16|32542.18
22:17:17|32542.18
22:17:18|32542.18
22:17:19|32542.18
22:17:20|32542.18
22:17:21|32542.18
22:17:22|32542.18
22:17:23|32542.18
22:17:24|32542.18
22:17:26|32542.18
22:17:26|32541.8
22:17:27|32541.8
22:17:28|32541.8
22:17:29|32541.88
22:17:31|32541.88
22:17:32|32541.89
22:17:33|32541.89
22:17:34|32541.89
22:17:34|32541.88
22:17:36|32541.88
22:17:37|32541.88
22:17:37|32541.88
22:17:38|32541.84
22:17:39|32541.84
22:17:41|32541.84
22:17:41|32541.84
22:17:42|32541.84
22:17:43|32541.84
22:17:45|32541.84
22:17:45|32544.22
22:17:46|32544.22
22:17:48|32544.22
22:17:49|32544.22
22:17:50|32544.22
22:17:51|32544.22
22:17:52|32544.22
22:17:53|32544.22
22:17:53|32544.22
22:17:56|32544.22
22:17:57|32544.22
22:17:58|32544.22
22:17:59|32539.22
22:18:00|32539.22
22:18:01|32539.22
22:18:02|32543.63
22:18:03|32543.63
22:18:03|32543.63
22:18:05|32543.63
22:18:06|32543.63
22:18:07|32543.63
22:18:08|32543.63
22:18:09|32543.63
22:18:09|32543.63
22:18:10|32543.63
22:18:12|32543.63
22:18:13|32543.63
22:18:13|32543.63
22:18:14|32543.63
22:18:16|32543.63
22:18:16|32542.34
22:18:18|32542.34
22:18:19|32542.34
22:18:20|32542.34
22:18:21|32542.34
22:18:22|32542.34
22:18:23|32542.34
22:18:24|32542.34
22:18:25|32542.34
22:18:26|32536.97
22:18:27|32536.97
22:18:28|32536.97
22:18:29|32536.97
22:18:30|32523.17
22:18:31|32523.17
22:18:32|32523.17
22:18:34|32523.17
22:18:35|32523.17
22:18:35|32523.17
22:18:36|32523.17
22:18:37|32523.17
22:18:38|32523.17
22:18:39|32523.17
22:18:41|32523.17
22:18:42|32523.17
22:18:43|32523.17
22:18:44|32523.17
22:18:44|32523.17
22:18:45|32523.17
22:18:47|32525.52
22:18:47|32525.52
22:18:48|32525.52
22:18:50|32525.52
22:18:50|32525.52
22:18:51|32525.52
22:18:53|32525.89
22:18:53|32525.89
22:18:54|32525.47
22:18:56|32525.47
22:18:57|32525.47
22:18:59|32525.47
22:19:00|32525.47
22:19:01|32525.47
22:19:02|32525.47
22:19:03|32525.47
22:19:04|32525.47
22:19:05|32525.47
22:19:05|32525.47
22:19:07|32525.47
22:19:08|32525.47
22:19:08|32525.47
22:19:10|32524.59
22:19:11|32524.59
22:19:12|32524.59
22:19:13|32524.59
22:19:14|32524.59
22:19:15|32524.59
22:19:16|32524.59
22:19:17|32524.59
22:19:18|32523.78
22:19:19|32523.78
22:19:20|32523.78
22:19:21|32523.78
22:19:22|32523.78
22:19:23|32523.78
22:19:24|32523.78
22:19:25|32523.78
22:19:26|32523.78
22:19:27|32525.77
22:19:28|32525.77
22:19:29|32525.77
22:19:31|32525.77
22:19:31|32524.95
22:19:32|32524.95
22:19:33|32524.95
22:19:34|32524.95
22:19:36|32524.95
22:19:37|32524.92
22:19:37|32524.86
22:19:38|32524.86
22:19:39|32524.86
22:19:41|32524.86
22:19:42|32524.86
22:19:43|32524.86
22:19:43|32524.86
22:19:45|32524.86
22:19:45|32524.86
22:19:47|32524.86
22:19:48|32524.86
22:19:48|32524.86
22:19:50|32524.86
22:19:50|32519.99
22:19:52|32519.99
22:19:52|32519.99
22:19:53|32519.99
22:19:55|32519.99
22:19:56|32520.7
22:19:57|32520.7
22:19:59|32520.7
22:19:59|32524.62
22:20:01|32524.62
22:20:02|32524.62
22:20:03|32524.62
22:20:03|32520.71
22:20:05|32520.71
22:20:05|32520.71
22:20:06|32520.71
22:20:08|32520.71
22:20:09|32520.71
22:20:10|32520.71
22:20:11|32520.71
22:20:11|32520.71
22:20:13|32524.17
22:20:14|32524.17
22:20:16|32524.17
22:20:16|32524.95
22:20:17|32524.95
22:20:18|32524.95
22:20:19|32524.95
22:20:21|32524.95
22:20:22|32524.95
22:20:22|32524.95
22:20:24|32524.95
22:20:24|32524.95
22:20:25|32524.95
22:20:26|32524.95
22:20:28|32524.95
22:20:29|32524.95
22:20:30|32524.95
22:20:30|32524.95
22:20:32|32524.95
22:20:33|32524.95
22:20:34|32524.95
22:20:34|32524.95
22:20:36|32524.95
22:20:37|32524.9
22:20:38|32524.9
22:20:38|32524.9
22:20:40|32524.91
22:20:40|32524.91
22:20:41|32524.91
22:20:43|32524.91
22:20:43|32524.91
22:20:46|32524.87
22:20:46|32524.87
22:20:47|32520.18
22:20:48|32520.18
22:20:49|32520.18
22:20:50|32520.18
22:20:51|32520.18
22:20:52|32520.18
22:20:53|32520.18
22:20:54|32520.18
22:20:55|32520.18
22:20:57|32520.18
22:20:58|32520.18
22:20:59|32520.42
22:21:01|32520.42
22:21:02|32520.42
22:21:03|32520.42
22:21:04|32520.42
22:21:04|32520.42
22:21:06|32520.42
22:21:07|32520.42
22:21:07|32520.42
22:21:09|32520.42
22:21:09|32520.42
22:21:11|32520.42
22:21:12|32520.42
22:21:13|32523.43
22:21:14|32523.43
22:21:15|32523.43
22:21:15|32523.43
22:21:17|32523.43
22:21:18|32523.43
22:21:19|32523.43
22:21:19|32523.43
22:21:21|32523.43
22:21:22|32523.43
22:21:23|32523.43
22:21:24|32523.43
22:21:24|32523.43
22:21:26|32523.43
22:21:27|32523.43
22:21:28|32523.43
22:21:29|32523.43
22:21:30|32523.43
22:21:31|32523.43
22:21:33|32523.43
22:21:33|32523.43
22:21:34|32523.43
22:21:35|32523.43
22:21:36|32523.43
22:21:37|32523.43
22:21:38|32523.43
22:21:39|32523.43
22:21:40|32523.43
22:21:41|32523.27
22:21:43|32523.27
22:21:44|32523.27
22:21:45|32523.27
22:21:46|32523.27
22:21:47|32523.27
22:21:48|32523.27
22:21:49|32523.27
22:21:50|32523.27
22:21:51|32523.27
22:21:52|32523.27
22:21:53|32523.27
22:21:54|32523.27
22:21:55|32523.27
22:21:56|32523.27
22:21:57|32523.27
22:21:59|32523.27
22:22:00|32523.27
22:22:01|32523.27
22:22:02|32523.27
22:22:03|32523.27
22:22:04|32523.27
22:22:04|32523.27
22:22:06|32523.27
22:22:07|32523.27
22:22:07|32523.27
22:22:09|32523.27
22:22:10|32523.27
22:22:11|32523.27
22:22:12|32523.27
22:22:13|32523.29
22:22:14|32523.29
22:22:15|32523.29
22:22:16|32523.29
22:22:17|32523.29
22:22:18|32523.29
22:22:19|32523.29
22:22:20|32523.29
22:22:21|32523.29
22:22:22|32523.29
22:22:23|32523.29
22:22:24|32523.29
22:22:25|32523.29
22:22:26|32523.42
22:22:27|32523.42
22:22:28|32523.42
22:22:29|32523.42
22:22:30|32523.42
22:22:31|32523.42
22:22:32|32523.42
22:22:33|32523.42
22:22:34|32523.42
22:22:35|32523.42
22:22:36|32523.42
22:22:38|32523.42
22:22:39|32523.42
22:22:40|32523.42
22:22:41|32523.42
22:22:42|32523.42
22:22:43|32523.42
22:22:44|32523.43
22:22:46|32523.43
22:22:47|32523.43
22:22:48|32523.43
22:22:49|32523.43
22:22:50|32523.43
22:22:51|32523.43
22:22:52|32523.43
22:22:53|32523.43
22:22:54|32523.43
22:22:55|32523.43
22:22:56|32523.43
22:22:57|32523.43
22:22:58|32523.43
22:22:59|32523.43
22:23:00|32523.43
22:23:02|32523.43
22:23:02|32523.43
22:23:04|32523.43
22:23:05|32523.43
22:23:06|32523.43
22:23:07|32523.43
22:23:08|32523.43
22:23:09|32523.43
22:23:10|32523.43
22:23:11|32523.43
22:23:12|32523.43
22:23:13|32523.43
22:23:14|32523.43
22:23:15|32523.43
22:23:16|32523.43
22:23:17|32523.43
22:23:18|32523.43
22:23:19|32523.43
22:23:20|32523.43
22:23:21|32523.43
22:23:22|32523.43
22:23:23|32523.43
22:23:24|32523.43
22:23:25|32523.43
22:23:26|32523.43
22:23:27|32523.43
22:23:28|32538.47
22:23:29|32538.47
22:23:30|32535.08
22:23:31|32535.23
22:23:32|32535.23
22:23:33|32535.23
22:23:34|32535.23
22:23:36|32535.23
22:23:37|32535.23
22:23:38|32535.23
22:23:39|32535.23
22:23:39|32535.23
22:23:41|32535.23
22:23:41|32535.23
22:23:43|32540.11
22:23:44|32540.11
22:23:45|32540.11
22:23:46|32540.11
22:23:47|32540.11
22:23:48|32540.11
22:23:49|32540.11
22:23:50|32540.11
22:23:51|32540.11
22:23:52|32540.11
22:23:53|32540.11
22:23:54|32540.11
22:23:55|32540.11
22:23:56|32543.09
22:23:57|32543.09
22:23:58|32543.09
22:23:59|32541.44
22:24:01|32541.44
22:24:02|32541.44
22:24:03|32541.44
22:24:04|32541.44
22:24:05|32541.44
22:24:06|32541.44
22:24:07|32539.99
22:24:08|32539.99
22:24:09|32538.91
22:24:10|32538.91
22:24:11|32539.82
22:24:12|32539.82
22:24:13|32539.82
22:24:14|32539.82
22:24:15|32539.82
22:24:16|32539.82
22:24:17|32539.82
22:24:18|32539.82
22:24:19|32539.82
22:24:20|32539.82
22:24:21|32539.82
22:24:22|32539.82
22:24:23|32539.82
22:24:24|32539.86
22:24:25|32539.86
22:24:26|32539.86
22:24:27|32539.86
22:24:28|32539.86
22:24:29|32539.86
22:24:30|32539.86
22:24:31|32539.86
22:24:32|32539.86
22:24:33|32539.86
22:24:34|32539.86
22:24:36|32539.99
22:24:36|32539.99
22:24:37|32539.99
22:24:38|32539.99
22:24:39|32539.99
22:24:40|32539.99
22:24:42|32540.09
22:24:42|32540.09
22:24:43|32540.09
22:24:44|32540.09
22:24:45|32540.09
22:24:47|32540.09
22:24:47|32538.91
22:24:49|32538.91
22:24:49|32538.91
22:24:50|32538.91
22:24:52|32538.9
22:24:53|32538.9
22:24:54|32538.9
22:24:55|32538.9
22:24:56|32538.9
22:24:57|32538.9
22:24:58|32538.9
22:24:59|32538.9
22:25:00|32538.9
22:25:02|32529.74
22:25:03|32531.07
22:25:04|32531.07
22:25:05|32531.06
22:25:07|32531.06
22:25:08|32531.06
22:25:09|32531.06
22:25:10|32531.06
22:25:11|32531.06
22:25:12|32531.06
22:25:14|32531.07
22:25:14|32531.07
22:25:15|32531.07
22:25:16|32531.07
22:25:17|32531.06
22:25:19|32531.06
22:25:19|32531.06
22:25:21|32531.06
22:25:22|32531.06
22:25:22|32531.06
22:25:23|32531.06
22:25:24|32531.06
22:25:26|32531.06
22:25:27|32531.06
22:25:27|32531.06
22:25:29|32531.06
22:25:29|32531.06
22:25:30|32531.06
22:25:32|32531.06
22:25:33|32531.06
22:25:33|32529.94
22:25:34|32519.03
22:25:35|32519.03
22:25:36|32519.03
22:25:37|32519.03
22:25:38|32525.76
22:25:40|32525.76
22:25:41|32525.76
22:25:42|32523.67
22:25:43|32523.67
22:25:43|32523.67
22:25:45|32523.67
22:25:45|32523.67
22:25:47|32523.67
22:25:48|32523.67
22:25:49|32523.67
22:25:50|32523.67
22:25:51|32523.67
22:25:52|32517.8
22:25:53|32521.84
22:25:54|32521.84
22:25:55|32521.16
22:25:56|32521.16
22:25:57|32521.16
22:25:58|32521.16
22:25:59|32521.16
22:26:00|32521.16
22:26:01|32519.65
22:26:02|32519.65
22:26:03|32519.65
22:26:05|32519.65
22:26:06|32519.65
22:26:07|32519.65
22:26:08|32519.65
22:26:09|32515.26
22:26:10|32515.26
22:26:11|32515.26
22:26:12|32515.26
22:26:13|32515.26
22:26:14|32519.57
22:26:16|32519.57
22:26:16|32519.57
22:26:17|32519.57
22:26:19|32519.57
22:26:20|32519.57
22:26:21|32519.57
22:26:22|32519.57
22:26:23|32519.57
22:26:24|32519.57
22:26:25|32519.57
22:26:26|32519.57
22:26:27|32519.57
22:26:28|32519.57
22:26:29|32519.57
22:26:30|32519.57
22:26:31|32519.57
22:26:32|32519.57
22:26:33|32519.57
22:26:34|32519.57
22:26:35|32519.57
22:26:36|32516.8
22:26:38|32516.8
22:26:39|32516.8
22:26:39|32516.8
22:26:42|32516.8
22:26:42|32516.82
22:26:43|32516.82
22:26:44|32516.82
22:26:45|32516.16
22:26:47|32516.16
22:26:47|32516.16
22:26:48|32516.16
22:26:49|32516.16
22:26:50|32516.16
22:26:51|32516.16
22:26:53|32516.16
22:26:53|32516.16
22:26:54|32516.16
22:26:55|32516.16
22:26:56|32516.16
22:26:57|32516.16
22:26:58|32516.16
22:26:59|32516.16
22:27:00|32516.16
22:27:02|32515.78
22:27:03|32515.78
22:27:05|32515.77
22:27:05|32515.77
22:27:07|32515.77
22:27:08|32515.77
22:27:08|32515.77
22:27:10|32519.67
22:27:11|32519.67
22:27:12|32519.67
22:27:12|32515.74
22:27:14|32515.74
22:27:15|32515.74
22:27:16|32515.74
22:27:17|32515.74
22:27:18|32515.74
22:27:18|32515.74
22:27:19|32515.74
22:27:21|32515.21
22:27:22|32515.21
22:27:22|32515.21
22:27:24|32515.21
22:27:25|32515.21
22:27:26|32515.19
22:27:27|32512.88
22:27:28|32512.88
22:27:30|32512.88
22:27:30|32512.88
22:27:31|32512.88
22:27:32|32512.88
22:27:33|32512.87
22:27:35|32512.87
22:27:36|32514.04
22:27:37|32514.04
22:27:38|32514.04
22:27:39|32514.04
22:27:40|32514.04
22:27:41|32513.02
22:27:42|32513.02
22:27:43|32513.02
22:27:44|32513.02
22:27:45|32513.02
22:27:46|32513.02
22:27:47|32513.02
22:27:48|32513.02
22:27:49|32513.02
22:27:50|32513.02
22:27:51|32513.02
22:27:52|32513.02
22:27:53|32515.07
22:27:54|32515.07
22:27:55|32515.07
22:27:56|32515.07
22:27:57|32515.07
22:27:58|32515.07
22:27:59|32515.07
22:28:00|32515.07
22:28:02|32516.36
22:28:02|32516.36
22:28:04|32516.36
22:28:05|32516.36
22:28:07|32516.36
22:28:08|32516.36
22:28:09|32513.31
22:28:09|32513.31
22:28:10|32513.31
22:28:12|32513.31
22:28:13|32513.31
22:28:14|32513.31
22:28:15|32513.31
22:28:16|32513.31
22:28:17|32513.69
22:28:18|32513.69
22:28:19|32513.69
22:28:20|32513.69
22:28:21|32513.69
22:28:22|32513.69
22:28:23|32513.69
22:28:24|32513.69
22:28:25|32513.69
22:28:26|32513.69
22:28:28|32513.69
22:28:29|32513.69
22:28:29|32513.69
22:28:30|32513.69
22:28:31|32513.69
22:28:32|32513.69
22:28:33|32513.69
22:28:34|32513.68
22:28:35|32513.68
22:28:36|32513.68
22:28:37|32513.68
22:28:39|32513.68
22:28:39|32513.68
22:28:40|32513.68
22:28:42|32513.68
22:28:43|32513.68
22:28:44|32513.68
22:28:45|32513.68
22:28:46|32513.68
22:28:47|32513.68
22:28:48|32513.68
22:28:49|32513.68
22:28:50|32513.68
22:28:51|32513.68
22:28:52|32513.68
22:28:53|32513.68
22:28:54|32513.68
22:28:55|32513.68
22:28:56|32513.68
22:28:57|32513.68
22:28:58|32513.68
22:29:00|32513.68
22:29:00|32513.68
22:29:01|32513.68
22:29:02|32513.68
22:29:03|32513.68
22:29:04|32513.68
22:29:06|32513.68
22:29:06|32513.68
22:29:07|32513.68
22:29:09|32517.1
22:29:10|32517.1
22:29:10|32517.1
22:29:12|32517.1
22:29:12|32517.1
22:29:13|32517.1
22:29:14|32517.1
22:29:16|32516.76
22:29:17|32516.76
22:29:18|32516.76
22:29:19|32516.76
22:29:20|32516.76
22:29:21|32516.76
22:29:22|32516.76
22:29:22|32516.76
22:29:24|32516.76
22:29:25|32515.02
22:29:26|32515.02
22:29:27|32515.02
22:29:27|32515.02
22:29:29|32515.02
22:29:30|32515.02
22:29:30|32515.02
22:29:32|32515.02
22:29:33|32515.02
22:29:34|32515.02
22:29:34|32515.02
22:29:36|32515.02
22:29:37|32515.02
22:29:38|32515.02
22:29:39|32515.02
22:29:39|32515.02
22:29:40|32515.02
22:29:42|32515.02
22:29:43|32515.02
22:29:44|32515.02
22:29:44|32515.02
22:29:45|32515.01
22:29:46|32515.01
22:29:47|32519.22
22:29:49|32519.22
22:29:50|32519.22
22:29:51|32519.22
22:29:52|32519.22
22:29:52|32519.22
22:29:53|32524.78
22:29:55|32524.78
22:29:56|32524.78
22:29:57|32524.78
22:29:57|32524.78
22:29:59|32524.78
22:30:00|32524.78
22:30:01|32524.78
22:30:02|32524.79
22:30:04|32519.65
22:30:04|32519.65
22:30:06|32516.1
22:30:07|32516.1
22:30:08|32516.1
22:30:09|32523.58
22:30:10|32523.58
22:30:11|32523.58
22:30:12|32523.59
22:30:14|32523.59
22:30:15|32523.59
22:30:16|32523.59
22:30:17|32524.78
22:30:18|32524.78
22:30:19|32524.78
22:30:20|32520.25
22:30:21|32520.25
22:30:22|32520.25
22:30:23|32520.25
22:30:24|32520.25
22:30:25|32520.15
22:30:26|32520.15
22:30:27|32520.15
22:30:28|32520.15
22:30:29|32520.15
22:30:30|32520.15
22:30:31|32520.15
22:30:32|32520.15
22:30:33|32520.15
22:30:34|32520.15
22:30:35|32526.32
22:30:37|32526.32
22:30:38|32520.16
22:30:38|32520.16
22:30:39|32520.16
22:30:40|32520.16
22:30:41|32520.16
22:30:42|32520.16
22:30:44|32520.16
22:30:45|32516.03
22:30:46|32516.03
22:30:47|32516.03
22:30:48|32516.03
22:30:49|32516.03
22:30:50|32516.03
22:30:51|32516.03
22:30:52|32516.03
22:30:53|32516.03
22:30:54|32516.03
22:30:55|32516.03
22:30:56|32516.03
22:30:57|32516.03
22:30:58|32516.03
22:30:59|32516.03
22:31:00|32516.03
22:31:01|32516.03
22:31:02|32516.03
22:31:03|32516.03
22:31:04|32517.48
22:31:05|32520.11
22:31:06|32520.11
22:31:07|32520.11
22:31:09|32520.11
22:31:09|32520.11
22:31:10|32520.89
22:31:11|32520.89
22:31:12|32520.9
22:31:14|32520.9
22:31:15|32520.9
22:31:16|32520.89
22:31:17|32520.89
22:31:18|32520.89
22:31:19|32532.41
22:31:20|32532.41
22:31:21|32532.41
22:31:22|32532.41
22:31:23|32532.41
22:31:24|32532.41
22:31:26|32532.41
22:31:26|32529.67
22:31:27|32529.67
22:31:28|32529.67
22:31:29|32527.18
22:31:30|32527.18
22:31:31|32524.16
22:31:32|32524.16
22:31:33|32524.16
22:31:34|32524.16
22:31:35|32524.16
22:31:36|32524.16
22:31:37|32524.16
22:31:38|32524.16
22:31:39|32524.16
22:31:40|32524.16
22:31:42|32519.
22:31:43|32519.
22:31:44|32519.
22:31:45|32519.
22:31:45|32519.
22:31:46|32519.
22:31:48|32519.
22:31:49|32514.66
22:31:49|32525.06
22:31:50|32525.2
22:31:51|32525.2
22:31:52|32530.75
22:31:54|32530.75
22:31:55|32530.75
22:31:56|32530.75
22:31:57|32530.75
22:31:58|32527.74
22:31:59|32527.74
22:32:00|32527.74
22:32:01|32527.73
22:32:01|32527.73
22:32:03|32527.73
22:32:04|32527.73
22:32:04|32527.73
22:32:05|32534.25
22:32:07|32530.4
22:32:09|32530.4
22:32:10|32530.4
22:32:10|32530.4
22:32:12|32530.4
22:32:13|32530.4
22:32:14|32536.87
22:32:15|32536.87
22:32:16|32536.87
22:32:17|32536.87
22:32:18|32536.87
22:32:19|32536.87
22:32:20|32532.82
22:32:21|32530.75
22:32:23|32530.75
22:32:24|32530.75
22:32:25|32530.75
22:32:26|32530.74
22:32:27|32530.74
22:32:27|32530.74
22:32:29|32530.74
22:32:30|32532.83
22:32:31|32532.83
22:32:32|32532.83
22:32:32|32532.83
22:32:33|32532.83
22:32:35|32532.83
22:32:36|32532.83
22:32:37|32532.83
22:32:38|32532.83
22:32:39|32532.83
22:32:40|32532.82
22:32:41|32532.82
22:32:42|32532.82
22:32:43|32532.82
22:32:44|32532.82
22:32:45|32532.83
22:32:46|32532.83
22:32:47|32532.83
22:32:48|32532.83
22:32:49|32532.83
22:32:50|32532.83
22:32:51|32532.83
22:32:52|32532.83
22:32:53|32532.83
22:32:54|32532.83
22:32:56|32532.83
22:32:56|32532.83
22:32:58|32532.83
22:32:59|32532.83
22:33:00|32532.83
22:33:01|32532.83
22:33:02|32532.83
22:33:02|32532.83
22:33:03|32532.83
22:33:05|32532.83
22:33:06|32531.42
22:33:06|32531.42
22:33:08|32531.42
22:33:09|32531.42
22:33:11|32529.69
22:33:12|32529.69
22:33:13|32529.69
22:33:14|32529.69
22:33:15|32529.69
22:33:16|32529.69
22:33:16|32529.69
22:33:18|32529.69
22:33:19|32529.69
22:33:20|32529.69
22:33:21|32529.69
22:33:22|32529.69
22:33:23|32529.69
22:33:24|32529.69
22:33:25|32529.69
22:33:26|32529.69
22:33:27|32529.69
22:33:28|32529.69
22:33:29|32529.69
22:33:30|32529.69
22:33:31|32529.69
22:33:32|32529.69
22:33:33|32529.69
22:33:34|32529.69
22:33:35|32529.69
22:33:36|32529.69
22:33:37|32529.69
22:33:38|32529.69
22:33:39|32529.69
22:33:40|32529.69
22:33:41|32529.69
22:33:42|32529.69
22:33:43|32529.69
22:33:44|32529.69
22:33:45|32529.69
22:33:46|32516.96
22:33:47|32516.96
22:33:48|32516.96
22:33:49|32516.96
22:33:50|32516.95
22:33:51|32516.95
22:33:53|32516.95
22:33:54|32516.95
22:33:55|32516.96
22:33:56|32516.96
22:33:57|32516.96
22:33:58|32516.96
22:33:58|32516.96
22:33:59|32516.96
22:34:00|32516.96
22:34:02|32516.96
22:34:03|32516.96
22:34:04|32516.96
22:34:05|32516.96
22:34:06|32516.96
22:34:07|32516.96
22:34:08|32516.96
22:34:10|32516.96
22:34:11|32516.96
22:34:11|32516.96
22:34:13|32516.96
22:34:13|32516.96
22:34:14|32516.96
22:34:16|32516.96
22:34:17|32516.96
22:34:19|32516.96
22:34:20|32516.96
22:34:21|32516.96
22:34:21|32516.96
22:34:22|32516.96
22:34:23|32516.96
22:34:25|32516.96
22:34:26|32516.96
22:34:26|32516.25
22:34:28|32516.25
22:34:29|32516.25
22:34:29|32516.25
22:34:31|32516.25
22:34:31|32516.25
22:34:33|32516.25
22:34:34|32516.25
22:34:35|32516.25
22:34:36|32516.25
22:34:37|32516.25
22:34:38|32516.25
22:34:39|32516.25
22:34:40|32516.25
22:34:41|32516.25
22:34:42|32516.25
22:34:43|32516.25
22:34:44|32516.25
22:34:45|32516.25
22:34:46|32516.25
22:34:47|32518.57
22:34:48|32518.57
22:34:49|32518.57
22:34:50|32518.57
22:34:54|32518.57
22:34:55|32517.63
22:34:56|32517.63
22:34:57|32518.74
22:34:58|32518.69
22:34:58|32518.69
22:35:00|32518.69
22:35:00|32518.62
22:35:01|32518.62
22:35:03|32518.62
22:35:04|32515.7
22:35:04|32515.72
22:35:06|32515.72
22:35:07|32515.72
22:35:08|32518.58
22:35:08|32518.58
22:35:10|32518.58
22:35:12|32518.58
22:35:12|32518.63
22:35:14|32518.63
22:35:15|32518.63
22:35:16|32518.63
22:35:17|32518.63
22:35:18|32518.63
22:35:19|32518.63
22:35:20|32518.62
22:35:21|32518.62
22:35:22|32518.62
22:35:23|32518.62
22:35:24|32518.62
22:35:25|32518.62
22:35:26|32518.62
22:35:27|32518.62
22:35:28|32518.62
22:35:29|32518.62
22:35:30|32518.62
22:35:31|32518.62
22:35:32|32518.62
22:35:34|32518.62
22:35:35|32517.52
22:35:36|32517.52
22:35:37|32517.28
22:35:38|32517.28
22:35:39|32517.28
22:35:39|32517.28
22:35:41|32517.28
22:35:42|32517.28
22:35:42|32517.28
22:35:44|32517.28
22:35:44|32517.28
22:35:46|32517.28
22:35:47|32517.28
22:35:48|32517.28
22:35:49|32517.28
22:35:50|32517.28
22:35:50|32517.28
22:35:52|32517.28
22:35:53|32517.28
22:35:54|32517.28
22:35:55|32517.28
22:35:56|32517.28
22:35:57|32517.28
22:35:58|32517.28
22:35:59|32517.28
22:36:00|32517.28
22:36:01|32517.28
22:36:02|32517.28
22:36:03|32517.28
22:36:04|32517.09
22:36:06|32517.09
22:36:06|32517.09
22:36:07|32517.09
22:36:08|32517.09
22:36:09|32517.09
22:36:11|32517.09
22:36:13|32514.23
22:36:14|32514.23
22:36:15|32514.23
22:36:15|32514.23
22:36:17|32514.24
22:36:17|32514.24
22:36:19|32514.24
22:36:20|32514.24
22:36:21|32514.24
22:36:22|32514.24
22:36:23|32514.24
22:36:24|32514.24
22:36:25|32514.24
22:36:26|32514.24
22:36:27|32514.24
22:36:28|32514.24
22:36:29|32514.24
22:36:30|32513.39
22:36:31|32513.39
22:36:32|32513.39
22:36:33|32513.39
22:36:34|32513.39
22:36:35|32513.39
22:36:36|32513.39
22:36:37|32513.39
22:36:38|32513.39
22:36:39|32513.39
22:36:40|32513.39
22:36:41|32513.39
22:36:42|32513.39
22:36:43|32513.39
22:36:44|32513.39
22:36:45|32513.4
22:36:46|32513.4
22:36:47|32513.4
22:36:48|32513.4
22:36:49|32514.75
22:36:50|32514.75
22:36:51|32514.75
22:36:52|32514.75
22:36:53|32514.75
22:36:54|32514.75
22:36:55|32514.75
22:36:56|32514.75
22:36:57|32514.75
22:36:58|32514.75
22:37:00|32514.75
22:37:01|32514.75
22:37:01|32514.75
22:37:02|32514.75
22:37:03|32511.17
22:37:05|32511.17
22:37:06|32511.17
22:37:07|32511.17
22:37:08|32511.17
22:37:08|32511.17
22:37:09|32511.17
22:37:10|32511.17
22:37:13|32511.17
22:37:14|32511.17
22:37:15|32511.17
22:37:16|32511.17
22:37:18|32511.17
22:37:18|32511.17
22:37:19|32510.9
22:37:21|32510.9
22:37:22|32517.1
22:37:23|32517.1
22:37:24|32517.11
22:37:24|32517.11
22:37:26|32517.11
22:37:26|32517.11
22:37:27|32517.11
22:37:29|32517.11
22:37:29|32517.11
22:37:31|32517.11
22:37:31|32517.11
22:37:33|32517.11
22:37:34|32517.11
22:37:35|32517.11
22:37:35|32517.11
22:37:37|32517.11
22:37:38|32514.83
22:37:38|32514.83
22:37:40|32514.83
22:37:41|32514.83
22:37:42|32511.71
22:37:43|32511.71
22:37:44|32511.71
22:37:45|32511.71
22:37:46|32511.71
22:37:47|32511.71
22:37:48|32511.71
22:37:48|32511.71
22:37:49|32511.71
22:37:51|32511.71
22:37:52|32511.71
22:37:52|32511.71
22:37:54|32511.71
22:37:54|32513.9
22:37:56|32513.9
22:37:57|32513.9
22:37:58|32513.9
22:37:59|32513.9
22:38:00|32513.9
22:38:01|32513.9
22:38:02|32513.9
22:38:03|32513.9
22:38:04|32513.9
22:38:05|32513.9
22:38:06|32513.9
22:38:08|32513.9
22:38:08|32513.9
22:38:09|32513.9
22:38:10|32512.91
22:38:11|32512.91
22:38:13|32512.91
22:38:14|32512.91
22:38:15|32512.91
22:38:17|32513.3
22:38:18|32513.3
22:38:19|32513.3
22:38:20|32513.3
22:38:21|32513.3
22:38:23|32513.3
22:38:23|32513.3
22:38:25|32513.3
22:38:26|32513.3
22:38:27|32513.3
22:38:28|32513.3
22:38:29|32513.3
22:38:30|32513.3
22:38:31|32513.3
22:38:32|32513.3
22:38:33|32513.3
22:38:34|32513.3
22:38:35|32513.3
22:38:36|32513.3
22:38:37|32513.3
22:38:38|32513.3
22:38:39|32513.3
22:38:40|32513.3
22:38:41|32513.3
22:38:42|32513.3
22:38:43|32513.3
22:38:44|32513.3
22:38:46|32513.3
22:38:46|32513.3
22:38:47|32513.3
22:38:48|32513.3
22:38:49|32513.3
22:38:50|32513.3
22:38:51|32513.3
22:38:52|32513.3
22:38:53|32513.3
22:38:54|32513.3
22:38:55|32515.25
22:38:56|32515.25
22:38:57|32515.25
22:38:58|32515.25
22:38:59|32515.25
22:39:00|32515.25
22:39:01|32514.54
22:39:03|32514.54
22:39:03|32514.54
22:39:04|32514.54
22:39:05|32514.54
22:39:06|32514.54
22:39:08|32514.54
22:39:08|32514.54
22:39:10|32514.54
22:39:11|32514.54
22:39:12|32514.54
22:39:12|32514.54
22:39:14|32514.54
22:39:15|32514.54
22:39:16|32514.53
22:39:17|32514.53
22:39:18|32514.53
22:39:19|32514.53
22:39:20|32514.53
22:39:21|32514.53
22:39:22|32514.53
22:39:23|32514.53
22:39:24|32514.53
22:39:26|32514.53
22:39:26|32514.53
22:39:28|32514.53
22:39:28|32514.53
22:39:30|32514.53
22:39:31|32514.53
22:39:31|32514.53
22:39:33|32514.53
22:39:34|32514.53
22:39:35|32514.53
22:39:35|32518.61
22:39:37|32518.61
22:39:37|32518.61
22:39:39|32518.61
22:39:40|32518.61
22:39:41|32518.61
22:39:42|32518.62
22:39:43|32516.67
22:39:44|32516.67
22:39:45|32516.67
22:39:45|32516.67
22:39:47|32516.67
22:39:48|32516.67
22:39:49|32516.67
22:39:51|32516.67
22:39:52|32520.51
22:39:52|32520.51
22:39:54|32520.51
22:39:55|32519.81
22:39:56|32519.81
22:39:57|32519.81
22:39:57|32519.81
22:39:58|32519.81
22:40:00|32519.81
22:40:02|32519.81
22:40:02|32519.81
22:40:03|32517.48
22:40:04|32517.48
22:40:05|32517.5
22:40:07|32517.5
22:40:07|32517.5
22:40:08|32517.5
22:40:09|32517.5
22:40:10|32517.5
22:40:11|32517.5
22:40:12|32520.98
22:40:13|32520.98
22:40:14|32520.98
22:40:15|32520.98
22:40:17|32520.98
22:40:18|32520.98
22:40:19|32520.98
22:40:20|32520.98
22:40:21|32521.26
22:40:23|32521.26
22:40:24|32521.26
22:40:25|32517.24
22:40:26|32517.24
22:40:26|32517.24
22:40:28|32517.24
22:40:30|32520.69
22:40:31|32520.69
22:40:32|32520.69
22:40:33|32520.69
22:40:34|32520.69
22:40:35|32520.69
22:40:36|32520.69
22:40:37|32520.69
22:40:38|32520.69
22:40:39|32520.69
22:40:40|32520.69
22:40:41|32520.69
22:40:42|32520.69
22:40:44|32520.69
22:40:45|32520.69
22:40:45|32520.69
22:40:46|32520.69
22:40:47|32520.69
22:40:48|32520.69
22:40:49|32520.69
22:40:50|32520.69
22:40:51|32520.69
22:40:53|32520.69
22:40:54|32520.69
22:40:55|32520.69
22:40:55|32520.69
22:40:56|32520.69
22:40:57|32523.74
22:40:59|32523.74
22:41:00|32523.74
22:41:01|32523.74
22:41:02|32523.74
22:41:03|32523.74
22:41:03|32523.74
22:41:05|32523.74
22:41:06|32523.74
22:41:06|32523.74
22:41:08|32526.65
22:41:09|32526.65
22:41:10|32530.73
22:41:11|32530.73
22:41:12|32530.73
22:41:12|32530.73
22:41:13|32530.73
22:41:15|32535.55
22:41:16|32535.55
22:41:17|32535.56
22:41:18|32535.56
22:41:19|32535.56
22:41:20|32535.56
22:41:21|32535.56
22:41:23|32535.56
22:41:24|32535.56
22:41:25|32535.56
22:41:26|32535.56
22:41:28|32535.56
22:41:29|32535.56
22:41:30|32535.56
22:41:31|32535.56
22:41:33|32535.56
22:41:34|32535.56
22:41:35|32535.56
22:41:36|32535.56
22:41:37|32535.56
22:41:38|32535.56
22:41:39|32535.56
22:41:40|32535.56
22:41:40|32536.87
22:41:42|32536.87
22:41:43|32536.87
22:41:45|32536.86
22:41:45|32536.86
22:41:46|32536.86
22:41:47|32536.86
22:41:49|32536.86
22:41:49|32536.86
22:41:51|32544.88
22:41:52|32542.83
22:41:53|32542.83
22:41:53|32542.83
22:41:55|32542.83
22:41:56|32542.83
22:41:56|32542.83
22:41:57|32535.47
22:41:59|32535.47
22:41:59|32535.47
22:42:01|32535.47
22:42:01|32535.47
22:42:02|32542.28
22:42:03|32542.28
22:42:04|32542.28
22:42:05|32542.04
22:42:06|32535.52
22:42:07|32535.52
22:42:08|32535.52
22:42:09|32535.52
22:42:10|32535.52
22:42:11|32535.52
22:42:13|32535.52
22:42:14|32535.52
22:42:14|32535.52
22:42:15|32535.52
22:42:17|32535.52
22:42:19|32535.52
22:42:21|32535.52
22:42:22|32535.52
22:42:23|32535.52
22:42:24|32535.52
22:42:25|32536.06
22:42:26|32536.06
22:42:27|32536.06
22:42:27|32536.06
22:42:28|32542.48
22:42:30|32537.07
22:42:31|32537.07
22:42:32|32537.07
22:42:32|32537.07
22:42:34|32537.07
22:42:35|32537.07
22:42:36|32538.51
22:42:37|32538.51
22:42:38|32538.51
22:42:39|32545.02
22:42:40|32541.21
22:42:41|32541.21
22:42:42|32541.21
22:42:43|32541.21
22:42:44|32541.21
22:42:45|32541.21
22:42:46|32541.21
22:42:48|32541.21
22:42:49|32541.23
22:42:50|32541.23
22:42:51|32541.23
22:42:52|32541.23
22:42:52|32541.23
22:42:54|32549.91
22:42:55|32549.91
22:42:56|32549.91
22:42:57|32549.91
22:42:58|32549.91
22:42:59|32549.91
22:42:59|32556.68
22:43:00|32556.68
22:43:02|32556.68
22:43:03|32556.68
22:43:03|32556.68
22:43:04|32556.68
22:43:06|32555.62
22:43:07|32555.62
22:43:08|32555.62
22:43:09|32555.62
22:43:09|32555.62
22:43:10|32555.62
22:43:12|32555.62
22:43:12|32550.76
22:43:14|32550.76
22:43:15|32550.76
22:43:16|32550.76
22:43:17|32550.76
22:43:18|32550.76
22:43:20|32550.76
22:43:21|32550.76
22:43:22|32550.76
22:43:23|32550.76
22:43:24|32550.76
22:43:25|32550.76
22:43:26|32550.76
22:43:27|32550.76
22:43:28|32550.76
22:43:30|32550.76
22:43:31|32550.76
22:43:32|32550.76
22:43:33|32550.76
22:43:34|32550.76
22:43:34|32550.76
22:43:36|32550.76
22:43:37|32542.94
22:43:38|32542.94
22:43:39|32542.94
22:43:40|32542.94
22:43:41|32542.94
22:43:42|32542.94
22:43:42|32539.81
22:43:44|32539.81
22:43:45|32539.81
22:43:45|32539.81
22:43:47|32535.98
22:43:47|32535.98
22:43:49|32535.98
22:43:50|32535.98
22:43:51|32535.98
22:43:52|32535.98
22:43:53|32535.98
22:43:54|32535.98
22:43:55|32535.98
22:43:56|32535.98
22:43:57|32535.98
22:43:58|32535.98
22:43:59|32535.98
22:44:00|32535.98
22:44:01|32535.98
22:44:02|32535.98
22:44:03|32535.98
22:44:04|32535.98
22:44:05|32535.98
22:44:06|32542.25
22:44:07|32542.25
22:44:08|32542.25
22:44:09|32542.25
22:44:10|32542.25
22:44:11|32542.25
22:44:12|32542.25
22:44:13|32542.25
22:44:14|32542.25
22:44:15|32542.25
22:44:16|32542.25
22:44:17|32542.25
22:44:19|32542.25
22:44:20|32551.04
22:44:22|32551.04
22:44:23|32551.04
22:44:24|32551.04
22:44:25|32551.04
22:44:26|32551.04
22:44:27|32551.04
22:44:28|32551.04
22:44:29|32551.04
22:44:30|32551.04
22:44:31|32551.04
22:44:32|32551.04
22:44:33|32551.04
22:44:34|32551.04
22:44:36|32551.04
22:44:36|32551.03
22:44:37|32551.03
22:44:38|32551.03
22:44:40|32550.77
22:44:40|32550.77
22:44:41|32550.77
22:44:42|32550.77
22:44:43|32550.77
22:44:44|32550.77
22:44:45|32550.77
22:44:46|32547.74
22:44:47|32547.74
22:44:48|32547.74
22:44:49|32547.74
22:44:50|32547.74
22:44:52|32547.74
22:44:53|32545.36
22:44:53|32545.36
22:44:54|32545.36
22:44:56|32545.36
22:44:57|32545.36
22:44:57|32545.36
22:44:59|32545.36
22:45:00|32545.36
22:45:00|32545.36
22:45:02|32545.36
22:45:03|32545.36
22:45:04|32539.49
22:45:05|32539.5
22:45:06|32545.54
22:45:07|32545.53
22:45:08|32545.53
22:45:09|32545.53
22:45:09|32540.01
22:45:11|32540.01
22:45:11|32540.01
22:45:12|32540.01
22:45:14|32540.01
22:45:15|32540.01
22:45:16|32540.01
22:45:17|32540.01
22:45:18|32540.01
22:45:19|32540.01
22:45:21|32544.39
22:45:21|32544.39
22:45:23|32544.39
22:45:24|32544.39
22:45:24|32544.39
22:45:26|32544.39
22:45:26|32544.39
22:45:28|32539.51
22:45:29|32539.51
22:45:30|32539.51
22:45:31|32539.51
22:45:32|32539.51
22:45:33|32539.51
22:45:34|32539.51
22:45:35|32539.51
22:45:36|32539.51
22:45:37|32539.51
22:45:38|32540.38
22:45:39|32540.38
22:45:40|32540.38
22:45:41|32540.38
22:45:42|32540.38
22:45:43|32541.62
22:45:44|32541.62
22:45:45|32541.62
22:45:46|32541.62
22:45:47|32542.97
22:45:49|32542.97
22:45:49|32542.97
22:45:50|32542.97
22:45:51|32542.97
22:45:52|32542.97
22:45:53|32542.97
22:45:54|32542.97
22:45:55|32542.97
22:45:56|32539.51
22:45:57|32539.51
22:45:58|32539.51
22:46:00|32539.51
22:46:00|32539.51
22:46:01|32539.51
22:46:03|32539.51
22:46:03|32539.51
22:46:04|32539.51
22:46:05|32539.51
22:46:06|32539.51
22:46:07|32534.85
22:46:08|32539.24
22:46:10|32539.24
22:46:10|32539.24
22:46:11|32539.24
22:46:13|32538.98
22:46:13|32538.98
22:46:15|32538.98
22:46:15|32538.98
22:46:17|32538.98
22:46:17|32538.98
22:46:20|32538.98
22:46:21|32538.98
22:46:23|32538.98
22:46:24|32538.98
22:46:24|32538.98
22:46:26|32538.98
22:46:27|32538.98
22:46:28|32538.98
22:46:29|32538.98
22:46:30|32541.69
22:46:31|32541.69
22:46:32|32541.69
22:46:33|32541.69
22:46:33|32534.87
22:46:35|32534.87
22:46:36|32534.87
22:46:37|32534.87
22:46:37|32534.87
22:46:38|32534.87
22:46:40|32534.87
22:46:40|32534.87
22:46:42|32534.87
22:46:43|32535.58
22:46:44|32535.58
22:46:45|32535.58
22:46:46|32535.58
22:46:47|32538.53
22:46:48|32538.53
22:46:49|32538.53
22:46:50|32538.53
22:46:51|32538.53
22:46:52|32538.53
22:46:53|32538.53
22:46:55|32538.53
22:46:56|32538.53
22:46:56|32538.53
22:46:58|32538.53
22:46:58|32537.95
22:46:59|32537.95
22:47:01|32535.59
22:47:02|32535.59
22:47:02|32535.59
22:47:03|32535.59
22:47:05|32537.63
22:47:06|32537.63
22:47:06|32537.63
22:47:08|32537.63
22:47:08|32537.63
22:47:10|32539.52
22:47:11|32539.52
22:47:12|32539.52
22:47:13|32539.52
22:47:14|32539.52
22:47:15|32539.52
22:47:16|32539.52
22:47:17|32539.52
22:47:18|32539.52
22:47:19|32539.52
22:47:20|32539.52
22:47:22|32535.58
22:47:23|32534.84
22:47:24|32534.84
22:47:25|32534.84
22:47:26|32534.84
22:47:27|32534.84
22:47:28|32534.84
22:47:29|32534.84
22:47:31|32534.84
22:47:31|32534.84
22:47:32|32534.84
22:47:33|32534.84
22:47:35|32534.84
22:47:36|32534.84
22:47:38|32534.84
22:47:39|32534.84
22:47:39|32534.84
22:47:40|32534.84
22:47:41|32534.84
22:47:43|32534.84
22:47:43|32534.84
22:47:45|32534.84
22:47:46|32534.84
22:47:47|32534.84
22:47:48|32534.84
22:47:49|32534.84
22:47:49|32534.84
22:47:50|32534.84
22:47:52|32535.13
22:47:53|32535.13
22:47:54|32535.13
22:47:55|32535.13
22:47:55|32532.96
22:47:57|32532.96
22:47:58|32532.96
22:47:59|32532.96
22:48:00|32532.96
22:48:00|32532.96
22:48:02|32530.32
22:48:03|32530.32
22:48:04|32530.32
22:48:04|32530.32
22:48:06|32530.32
22:48:07|32530.32
22:48:08|32530.32
22:48:09|32530.32
22:48:10|32530.32
22:48:10|32530.32
22:48:12|32530.32
22:48:12|32530.32
22:48:13|32530.32
22:48:15|32530.32
22:48:15|32530.32
22:48:17|32530.32
22:48:18|32530.32
22:48:19|32530.32
22:48:20|32530.32
22:48:20|32530.32
22:48:23|32530.32
22:48:23|32530.32
22:48:25|32530.32
22:48:26|32530.32
22:48:27|32530.32
22:48:28|32529.38
22:48:29|32529.38
22:48:30|32529.38
22:48:32|32529.38
22:48:33|32536.25
22:48:34|32536.23
22:48:35|32536.19
22:48:36|32536.17
22:48:36|32536.18
22:48:37|32536.18
22:48:39|32536.18
22:48:40|32536.18
22:48:41|32536.18
22:48:42|32528.05
22:48:43|32528.05
22:48:44|32528.05
22:48:45|32535.41
22:48:46|32535.41
22:48:47|32535.41
22:48:48|32535.41
22:48:49|32535.39
22:48:50|32535.33
22:48:51|32535.31
22:48:52|32535.31
22:48:53|32536.57
22:48:54|32536.57
22:48:55|32536.57
22:48:56|32536.57
22:48:57|32536.57
22:48:58|32536.57
22:48:59|32536.57
22:49:00|32536.57
22:49:01|32536.57
22:49:02|32536.11
22:49:03|32536.11
22:49:04|32536.11
22:49:05|32536.11
22:49:06|32536.11
22:49:07|32536.11
22:49:08|32536.11
22:49:09|32536.11
22:49:11|32536.11
22:49:11|32536.11
22:49:12|32536.11
22:49:13|32536.11
22:49:15|32536.11
22:49:15|32536.11
22:49:17|32536.44
22:49:17|32536.46
22:49:19|32536.46
22:49:19|32536.46
22:49:20|32536.46
22:49:21|32542.97
22:49:24|32542.97
22:49:25|32542.97
22:49:26|32542.97
22:49:27|32542.97
22:49:28|32542.97
22:49:29|32542.97
22:49:30|32542.97
22:49:31|32542.97
22:49:32|32542.97
22:49:33|32542.97
22:49:34|32542.97
22:49:35|32542.97
22:49:36|32542.97
22:49:37|32542.97
22:49:38|32542.97
22:49:39|32542.97
22:49:40|32542.97
22:49:41|32533.45
22:49:42|32533.45
22:49:43|32533.45
22:49:44|32533.45
22:49:45|32533.45
22:49:46|32533.45
22:49:47|32533.45
22:49:48|32529.85
22:49:49|32529.85
22:49:50|32529.85
22:49:51|32529.85
22:49:52|32529.85
22:49:53|32529.85
22:49:54|32529.85
22:49:55|32529.85
22:49:56|32529.85
22:49:57|32529.85
22:49:58|32529.85
22:49:59|32529.85
22:50:01|32529.85
22:50:01|32529.85
22:50:03|32529.85
22:50:03|32529.85
22:50:05|32529.84
22:50:06|32529.84
22:50:06|32529.84
22:50:08|32529.84
22:50:09|32526.04
22:50:09|32526.04
22:50:10|32526.04
22:50:12|32526.04
22:50:12|32526.04
22:50:14|32526.04
22:50:14|32526.04
22:50:15|32522.87
22:50:16|32522.87
22:50:17|32522.87
22:50:18|32522.87
22:50:19|32522.87
22:50:20|32522.87
22:50:22|32522.87
22:50:23|32522.87
22:50:25|32522.87
22:50:26|32520.64
22:50:27|32520.64
22:50:29|32520.64
22:50:29|32516.51
22:50:31|32516.51
22:50:31|32517.89
22:50:33|32517.89
22:50:33|32517.89
22:50:35|32517.89
22:50:36|32517.89
22:50:37|32517.89
22:50:38|32517.89
22:50:39|32517.89
22:50:40|32517.89
22:50:41|32517.89
22:50:42|32517.89
22:50:42|32517.89
22:50:44|32517.89
22:50:44|32518.42
22:50:46|32518.42
22:50:47|32518.42
22:50:47|32518.42
22:50:48|32518.42
22:50:49|32518.42
22:50:50|32518.42
22:50:52|32526.22
22:50:53|32526.22
22:50:53|32528.44
22:50:55|32528.44
22:50:56|32528.44
22:50:57|32528.44
22:50:58|32528.44
22:50:59|32528.44
22:51:00|32528.44
22:51:01|32528.44
22:51:02|32528.44
22:51:03|32529.76
22:51:04|32529.76
22:51:05|32529.76
22:51:06|32529.76
22:51:07|32529.76
22:51:08|32529.76
22:51:09|32529.76
22:51:10|32529.66
22:51:12|32529.66
22:51:12|32529.66
22:51:13|32529.66
22:51:14|32529.15
22:51:15|32529.15
22:51:17|32529.15
22:51:17|32529.15
22:51:18|32529.15
22:51:19|32529.15
22:51:20|32529.15
22:51:21|32529.15
22:51:22|32529.15
22:51:23|32529.15
22:51:24|32529.15
22:51:26|32529.15
22:51:27|32529.15
22:51:29|32529.15
22:51:30|32529.15
22:51:31|32529.22
22:51:32|32516.98
22:51:33|32516.98
22:51:34|32516.98
22:51:35|32516.98
22:51:36|32516.98
22:51:37|32516.98
22:51:38|32516.98
22:51:39|32516.98
22:51:40|32516.98
22:51:41|32516.98
22:51:42|32516.98
22:51:44|32516.98
22:51:44|32516.98
22:51:46|32516.97
22:51:47|32516.97
22:51:48|32516.97
22:51:49|32516.97
22:51:49|32516.97
22:51:51|32516.97
22:51:51|32516.97
22:51:53|32516.97
22:51:53|32516.97
22:51:55|32516.97
22:51:56|32516.97
22:51:57|32516.97
22:51:57|32516.97
22:51:58|32516.97
22:52:00|32516.97
22:52:01|32516.97
22:52:02|32516.97
22:52:03|32516.97
22:52:04|32516.97
22:52:05|32516.97
22:52:06|32516.97
22:52:07|32518.53
22:52:08|32518.53
22:52:09|32518.53
22:52:10|32518.53
22:52:11|32518.53
22:52:12|32518.53
22:52:13|32518.53
22:52:14|32518.53
22:52:15|32518.53
22:52:16|32518.53
22:52:17|32518.53
22:52:18|32518.53
22:52:19|32518.53
22:52:20|32518.53
22:52:21|32518.53
22:52:22|32518.53
22:52:23|32518.53
22:52:24|32520.18
22:52:25|32520.18
22:52:26|32520.18
22:52:28|32517.04
22:52:29|32517.04
22:52:30|32517.04
22:52:31|32517.04
22:52:32|32517.04
22:52:33|32517.04
22:52:34|32517.04
22:52:35|32517.04
22:52:36|32517.04
22:52:37|32517.04
22:52:38|32519.
22:52:39|32519.
22:52:40|32519.
22:52:41|32519.
22:52:42|32519.
22:52:44|32519.
22:52:45|32519.
22:52:45|32512.39
22:52:47|32512.39
22:52:47|32512.39
22:52:48|32512.39
22:52:50|32512.39
22:52:51|32512.39
22:52:51|32512.39
22:52:53|32512.39
22:52:54|32512.39
22:52:55|32512.39
22:52:56|32512.39
22:52:56|32512.39
22:52:58|32512.39
22:52:58|32512.39
22:52:59|32520.06
22:53:01|32520.06
22:53:01|32520.06
22:53:02|32526.34
22:53:03|32526.34
22:53:04|32526.34
22:53:05|32526.34
22:53:06|32526.34
22:53:08|32526.34
22:53:09|32526.34
22:53:10|32526.34
22:53:11|32526.34
22:53:12|32526.34
22:53:13|32526.34
22:53:14|32526.34
22:53:15|32526.34
22:53:16|32526.34
22:53:17|32532.26
22:53:18|32532.26
22:53:19|32525.91
22:53:20|32525.91
22:53:21|32534.18
22:53:22|32534.18
22:53:23|32534.18
22:53:24|32535.14
22:53:25|32535.14
22:53:26|32535.15
22:53:28|32535.15
22:53:28|32535.15
22:53:30|32535.15
22:53:31|32535.15
22:53:32|32535.15
22:53:33|32535.15
22:53:34|32535.15
22:53:35|32535.15
22:53:36|32535.15
22:53:37|32542.87
22:53:39|32542.87
22:53:40|32542.87
22:53:40|32542.87
22:53:41|32542.87
22:53:43|32542.87
22:53:44|32542.87
22:53:45|32542.87
22:53:46|32542.87
22:53:47|32542.87
22:53:48|32542.87
22:53:49|32542.87
22:53:50|32540.34
22:53:51|32540.34
22:53:52|32533.69
22:53:53|32539.98
22:53:54|32539.98
22:53:55|32539.98
22:53:56|32539.98
22:53:57|32539.98
22:53:58|32539.98
22:53:59|32539.98
22:54:00|32539.98
22:54:01|32539.98
22:54:02|32539.98
22:54:03|32539.98
22:54:04|32539.98
22:54:05|32539.98
22:54:06|32540.86
22:54:07|32535.93
22:54:08|32534.98
22:54:09|32534.98
22:54:10|32536.32
22:54:11|32531.16
22:54:12|32531.16
22:54:13|32531.16
22:54:14|32531.16
22:54:15|32531.16
22:54:16|32531.16
22:54:17|32531.16
22:54:18|32531.16
22:54:19|32531.16
22:54:20|32531.16
22:54:21|32531.16
22:54:23|32531.16
22:54:24|32531.16
22:54:25|32531.16
22:54:25|32531.31
22:54:27|32531.31
22:54:29|32531.31
22:54:29|32531.31
22:54:30|32537.02
22:54:31|32537.02
22:54:33|32537.02
22:54:33|32537.02
22:54:35|32537.02
22:54:35|32537.02
22:54:37|32537.02
22:54:38|32537.02
22:54:38|32537.02
22:54:40|32537.38
22:54:40|32537.38
22:54:42|32537.38
22:54:43|32538.
22:54:43|32538.
22:54:45|32538.
22:54:46|32538.
22:54:47|32538.
22:54:48|32538.
22:54:49|32538.
22:54:50|32537.8
22:54:50|32537.8
22:54:51|32537.8
22:54:53|32537.8
22:54:54|32537.8
22:54:55|32537.8
22:54:56|32537.8
22:54:58|32526.96
22:55:01|32526.28
22:55:02|32526.28
22:55:03|32526.28
22:55:03|32525.84
22:55:04|32525.85
22:55:06|32525.85
22:55:06|32525.85
22:55:08|32519.79
22:55:09|32519.79
22:55:10|32519.79
22:55:11|32519.79
22:55:11|32525.74
22:55:13|32525.74
22:55:14|32525.74
22:55:15|32525.74
22:55:16|32529.83
22:55:17|32529.83
22:55:18|32529.83
22:55:18|32529.83
22:55:20|32529.77
22:55:21|32529.77
22:55:22|32529.77
22:55:23|32530.57
22:55:24|32530.57
22:55:25|32530.58
22:55:28|32530.58
22:55:30|32530.58
22:55:31|32530.58
22:55:31|32530.58
22:55:32|32530.58
22:55:34|32530.58
22:55:35|32530.58
22:55:36|32530.58
22:55:37|32530.58
22:55:37|32530.58
22:55:39|32530.58
22:55:40|32530.58
22:55:41|32530.58
22:55:42|32530.58
22:55:44|32532.88
22:55:44|32532.88
22:55:46|32532.88
22:55:47|32532.88
22:55:48|32532.88
22:55:49|32532.88
22:55:50|32532.89
22:55:52|32532.89
22:55:54|32532.89
22:55:54|32532.89
22:55:55|32532.89
22:55:56|32532.89
22:55:57|32532.89
22:55:59|32532.89
22:55:59|32532.89
22:56:01|32532.89
22:56:01|32532.89
22:56:03|32532.89
22:56:04|32532.89
22:56:05|32532.89
22:56:06|32532.89
22:56:07|32532.89
22:56:08|32532.89
22:56:08|32532.89
22:56:10|32532.89
22:56:11|32535.56
22:56:12|32535.56
22:56:13|32535.56
22:56:14|32535.56
22:56:15|32535.56
22:56:16|32535.56
22:56:17|32535.56
22:56:18|32535.56
22:56:19|32535.56
22:56:19|32535.56
22:56:21|32535.56
22:56:22|32535.56
22:56:22|32535.56
22:56:24|32535.56
22:56:25|32535.56
22:56:26|32535.56
22:56:27|32535.56
22:56:29|32535.56
22:56:31|32535.56
22:56:31|32537.86
22:56:32|32537.86
22:56:34|32537.86
22:56:35|32537.86
22:56:36|32537.86
22:56:37|32537.86
22:56:38|32537.86
22:56:39|32537.86
22:56:40|32537.86
22:56:41|32537.86
22:56:42|32537.86
22:56:43|32537.86
22:56:44|32537.86
22:56:46|32537.86
22:56:47|32537.86
22:56:48|32537.86
22:56:48|32537.86
22:56:50|32533.87
22:56:51|32533.87
22:56:52|32533.87
22:56:53|32533.87
22:56:53|32533.87
22:56:55|32533.87
22:56:56|32533.87
22:56:57|32533.87
22:56:58|32533.87
22:56:59|32533.87
22:57:01|32533.87
22:57:02|32533.87
22:57:03|32533.87
22:57:03|32533.87
22:57:04|32533.87
22:57:06|32533.87
22:57:07|32533.87
22:57:08|32533.87
22:57:08|32533.87
22:57:09|32533.87
22:57:11|32533.86
22:57:11|32533.86
22:57:13|32533.86
22:57:14|32533.86
22:57:14|32533.86
22:57:15|32534.75
22:57:17|32534.75
22:57:17|32534.75
22:57:18|32534.75
22:57:19|32534.75
22:57:20|32534.75
22:57:22|32534.75
22:57:23|32534.75
22:57:24|32534.75
22:57:24|32534.75
22:57:25|32534.75
22:57:26|32534.74
22:57:28|32534.74
22:57:28|32534.74
22:57:29|32534.75
22:57:30|32534.75
22:57:32|32534.75
22:57:33|32534.75
22:57:35|32534.74
22:57:36|32534.74
22:57:37|32534.74
22:57:38|32534.74
22:57:39|32534.74
22:57:40|32534.74
22:57:42|32534.74
22:57:43|32534.74
22:57:44|32534.74
22:57:45|32534.74
22:57:46|32534.74
22:57:46|32534.74
22:57:48|32534.74
22:57:48|32534.74
22:57:49|32534.74
22:57:51|32534.74
22:57:52|32534.74
22:57:52|32534.74
22:57:54|32534.74
22:57:55|32535.01
22:57:56|32535.01
22:57:57|32535.01
22:57:58|32535.01
22:57:59|32535.01
22:58:00|32535.
22:58:01|32535.
22:58:02|32535.
22:58:03|32535.
22:58:04|32535.
22:58:05|32535.
22:58:06|32535.
22:58:07|32535.
22:58:08|32535.
22:58:09|32535.
22:58:11|32535.
22:58:12|32535.
22:58:12|32535.
22:58:14|32535.01
22:58:15|32535.01
22:58:15|32535.01
22:58:17|32535.01
22:58:18|32535.01
22:58:19|32535.01
22:58:19|32535.01
22:58:21|32535.46
22:58:22|32535.46
22:58:22|32535.46
22:58:24|32535.46
22:58:24|32535.46
22:58:26|32535.46
22:58:26|32535.46
22:58:27|32535.46
22:58:29|32535.46
22:58:29|32534.74
22:58:32|32534.74
22:58:32|32534.74
22:58:34|32534.74
22:58:35|32534.74
22:58:36|32534.74
22:58:37|32534.74
22:58:38|32534.74
22:58:39|32534.74
22:58:40|32534.74
22:58:41|32534.74
22:58:42|32534.74
22:58:43|32534.74
22:58:44|32534.74
22:58:45|32528.97
22:58:46|32528.97
22:58:47|32528.97
22:58:48|32528.97
22:58:49|32528.97
22:58:51|32528.97
22:58:51|32528.97
22:58:52|32528.97
22:58:53|32528.97
22:58:55|32528.97
22:58:56|32528.97
22:58:56|32528.97
22:58:57|32528.97
22:58:59|32528.19
22:59:00|32528.19
22:59:00|32528.19
22:59:01|32528.19
22:59:02|32528.19
22:59:03|32528.19
22:59:04|32528.19
22:59:05|32528.19
22:59:06|32528.19
22:59:07|32530.4
22:59:09|32530.4
22:59:09|32530.4
22:59:11|32530.4
22:59:12|32530.4
22:59:12|32530.4
22:59:13|32530.4
22:59:15|32530.4
22:59:15|32530.4
22:59:17|32530.4
22:59:17|32530.4
22:59:19|32530.4
22:59:20|32530.4
22:59:21|32537.34
22:59:22|32537.34
22:59:23|32537.34
22:59:23|32537.34
22:59:24|32537.35
22:59:26|32537.35
22:59:27|32537.35
22:59:28|32537.35
22:59:28|32533.81
22:59:30|32533.81
22:59:31|32533.81
22:59:31|32533.81
22:59:33|32533.81
22:59:34|32533.81
22:59:35|32533.81
22:59:36|32533.81
22:59:38|32533.81
22:59:38|32533.81
22:59:40|32533.81
22:59:41|32533.81
22:59:41|32533.81
22:59:42|32533.81
22:59:43|32533.81
22:59:45|32530.75
22:59:46|32530.75
22:59:46|32530.75
22:59:48|32530.75
22:59:48|32530.75
22:59:50|32532.64
22:59:50|32532.64
22:59:51|32532.64
22:59:52|32532.64
22:59:54|32532.64
22:59:55|32532.64
22:59:56|32532.64
22:59:57|32532.64
22:59:58|32532.64
22:59:59|32532.64
23:00:00|32532.64
23:00:01|32532.64
23:00:03|32532.64
23:00:03|32532.64
23:00:04|32532.63
23:00:05|32532.63
23:00:06|32532.63
23:00:07|32532.63
23:00:08|32532.63
23:00:09|32532.63
23:00:10|32532.63
23:00:11|32532.63
23:00:12|32532.63
23:00:13|32532.63
23:00:14|32532.63
23:00:15|32532.63
23:00:16|32532.63
23:00:17|32532.63
23:00:18|32532.63
23:00:19|32532.63
23:00:20|32532.63
23:00:21|32532.63
23:00:22|32532.63
23:00:23|32532.63
23:00:24|32532.63
23:00:25|32531.38
23:00:26|32531.38
23:00:27|32531.38
23:00:28|32531.38
23:00:29|32530.52
23:00:30|32530.52
23:00:31|32530.52
23:00:32|32530.52
23:00:33|32528.85
23:00:35|32528.79
23:00:36|32528.79
23:00:37|32528.79
23:00:38|32528.7
23:00:39|32526.36
23:00:40|32526.37
23:00:40|32526.37
23:00:42|32526.37
23:00:43|32526.37
23:00:44|32526.37
23:00:44|32526.37
23:00:45|32526.37
23:00:47|32526.37
23:00:47|32526.37
23:00:49|32526.37
23:00:50|32523.05
23:00:50|32523.05
23:00:52|32526.54
23:00:53|32526.54
23:00:54|32526.54
23:00:55|32526.54
23:00:56|32526.54
23:00:56|32526.54
23:00:58|32526.54
23:00:58|32522.6
23:01:00|32522.6
23:01:00|32522.61
23:01:02|32522.61
23:01:02|32522.61
23:01:04|32522.61
23:01:05|32522.61
23:01:06|32522.61
23:01:07|32522.61
23:01:08|32522.61
23:01:08|32522.61
23:01:10|32519.66
23:01:11|32514.35
23:01:11|32514.35
23:01:13|32513.86
23:01:14|32513.86
23:01:15|32513.86
23:01:15|32513.86
23:01:17|32513.86
23:01:18|32513.86
23:01:19|32513.86
23:01:20|32513.86
23:01:20|32513.86
23:01:21|32513.86
23:01:23|32513.86
23:01:24|32513.86
23:01:25|32513.86
23:01:26|32513.86
23:01:27|32513.86
23:01:28|32513.86
23:01:29|32521.22
23:01:30|32521.
23:01:31|32521.04
23:01:32|32521.04
23:01:33|32521.04
23:01:35|32521.04
23:01:35|32523.73
23:01:36|32523.73
23:01:37|32523.73
23:01:38|32523.73
23:01:40|32523.73
23:01:41|32523.73
23:01:42|32523.73
23:01:43|32523.73
23:01:44|32523.73
23:01:45|32523.73
23:01:46|32523.73
23:01:47|32523.73
23:01:49|32523.73
23:01:49|32523.73
23:01:51|32523.73
23:01:52|32523.73
23:01:53|32523.73
23:01:54|32523.73
23:01:56|32523.73
23:01:57|32523.73
23:01:57|32523.73
23:01:59|32523.73
23:02:00|32523.73
23:02:01|32523.73
23:02:02|32523.73
23:02:03|32523.73
23:02:04|32523.73
23:02:05|32523.73
23:02:06|32523.73
23:02:07|32523.73
23:02:08|32523.73
23:02:09|32523.73
23:02:10|32523.73
23:02:11|32523.73
23:02:12|32523.73
23:02:14|32523.73
23:02:14|32523.73
23:02:16|32523.73
23:02:16|32523.73
23:02:18|32523.73
23:02:19|32523.73
23:02:20|32523.73
23:02:20|32523.73
23:02:22|32523.73
23:02:22|32523.73
23:02:23|32523.73
23:02:24|32523.45
23:02:25|32523.01
23:02:27|32523.01
23:02:27|32526.06
23:02:28|32526.06
23:02:30|32526.99
23:02:30|32526.99
23:02:32|32526.99
23:02:32|32526.99
23:02:33|32526.99
23:02:35|32526.99
23:02:36|32526.99
23:02:37|32526.99
23:02:39|32526.99
23:02:40|32526.99
23:02:41|32526.99
23:02:43|32526.99
23:02:44|32526.99
23:02:45|32526.99
23:02:46|32526.99
23:02:47|32526.99
23:02:48|32526.99
23:02:49|32526.99
23:02:50|32526.99
23:02:51|32526.99
23:02:51|32529.36
23:02:53|32529.36
23:02:54|32529.36
23:02:55|32535.85
23:02:56|32535.85
23:02:57|32535.85
23:02:58|32535.85
23:02:59|32535.85
23:03:00|32535.85
23:03:02|32531.82
23:03:02|32531.82
23:03:04|32531.82
23:03:05|32531.82
23:03:06|32531.82
23:03:06|32531.82
23:03:08|32531.82
23:03:08|32531.82
23:03:10|32531.82
23:03:11|32531.82
23:03:12|32531.82
23:03:13|32531.82
23:03:14|32528.58
23:03:15|32528.58
23:03:17|32528.58
23:03:17|32528.58
23:03:18|32525.41
23:03:19|32525.41
23:03:20|32525.41
23:03:22|32525.41
23:03:23|32525.41
23:03:23|32525.41
23:03:25|32525.33
23:03:25|32525.33
23:03:27|32525.33
23:03:28|32525.33
23:03:29|32525.33
23:03:30|32525.33
23:03:31|32525.33
23:03:32|32525.33
23:03:33|32525.33
23:03:34|32525.33
23:03:35|32525.33
23:03:37|32525.33
23:03:38|32525.33
23:03:40|32525.33
23:03:41|32520.98
23:03:42|32520.98
23:03:43|32520.98
23:03:44|32520.98
23:03:44|32520.98
23:03:46|32520.98
23:03:47|32520.98
23:03:47|32520.98
23:03:49|32520.98
23:03:50|32520.98
23:03:51|32520.98
23:03:52|32520.98
23:03:53|32520.98
23:03:53|32520.98
23:03:55|32520.98
23:03:57|32520.98
23:03:57|32520.98
23:03:58|32520.98
23:03:59|32520.98
23:04:00|32520.98
23:04:01|32520.98
23:04:02|32520.98
23:04:03|32520.98
23:04:04|32520.98
23:04:05|32520.98
23:04:06|32520.98
23:04:07|32520.98
23:04:08|32520.98
23:04:09|32520.98
23:04:10|32520.98
23:04:11|32520.98
23:04:12|32520.98
23:04:13|32520.98
23:04:14|32520.98
23:04:15|32520.98
23:04:17|32520.98
23:04:17|32520.98
23:04:19|32520.98
23:04:19|32520.98
23:04:20|32520.98
23:04:22|32520.98
23:04:23|32526.97
23:04:23|32526.97
23:04:25|32526.97
23:04:26|32526.97
23:04:27|32526.97
23:04:28|32526.97
23:04:28|32526.97
23:04:29|32526.97
23:04:30|32526.97
23:04:32|32527.49
23:04:32|32530.27
23:04:33|32530.27
23:04:35|32530.27
23:04:36|32530.27
23:04:38|32530.27
23:04:39|32537.06
23:04:40|32539.99
23:04:41|32539.99
23:04:42|32539.99
23:04:43|32539.99
23:04:44|32539.99
23:04:45|32539.99
23:04:46|32539.99
23:04:47|32539.99
23:04:48|32539.99
23:04:49|32539.99
23:04:51|32539.99
23:04:52|32539.99
23:04:53|32539.99
23:04:54|32539.99
23:04:55|32539.99
23:04:56|32539.99
23:04:57|32539.99
23:04:58|32539.99
23:04:59|32539.99
23:05:00|32539.99
23:05:01|32539.99
23:05:02|32539.99
23:05:03|32539.99
23:05:04|32539.99
23:05:05|32539.99
23:05:06|32539.99
23:05:07|32539.99
23:05:08|32539.99
23:05:09|32539.99
23:05:10|32539.99
23:05:11|32539.99
23:05:12|32539.99
23:05:13|32539.99
23:05:14|32539.99
23:05:15|32539.99
23:05:16|32539.99
23:05:17|32539.99
23:05:18|32540.47
23:05:19|32540.47
23:05:20|32540.47
23:05:21|32540.47
23:05:22|32540.47
23:05:23|32540.47
23:05:24|32540.47
23:05:25|32540.47
23:05:30|32540.47
23:05:31|32540.47
23:05:32|32540.47
23:05:33|32540.47
23:05:34|32540.47
23:05:35|32540.47
23:05:36|32540.47
23:05:37|32540.47
23:05:38|32540.47
23:05:39|32540.47
23:05:40|32540.47
23:05:41|32540.47
23:05:42|32540.47
23:05:44|32540.47
23:05:45|32540.47
23:05:46|32540.47
23:05:47|32540.47
23:05:48|32540.47
23:05:49|32540.47
23:05:50|32540.47
23:05:50|32540.47
23:05:52|32547.11
23:05:55|32547.11
23:05:56|32547.11
23:05:57|32547.11
23:05:58|32547.11
23:05:59|32547.11
23:05:59|32547.11
23:06:01|32547.11
23:06:02|32547.11
23:06:03|32547.11
23:06:04|32547.11
23:06:05|32547.11
23:06:06|32547.11
23:06:07|32547.11
23:06:08|32547.12
23:06:09|32545.05
23:06:10|32545.05
23:06:11|32545.05
23:06:12|32545.05
23:06:13|32545.05
23:06:14|32545.05
23:06:15|32545.05
23:06:17|32545.05
23:06:17|32545.05
23:06:18|32545.05
23:06:20|32547.78
23:06:20|32547.78
23:06:22|32547.78
23:06:23|32556.67
23:06:23|32556.67
23:06:25|32556.67
23:06:26|32556.67
23:06:27|32556.67
23:06:28|32555.89
23:06:29|32555.89
23:06:30|32555.89
23:06:30|32555.89
23:06:33|32555.89
23:06:33|32555.89
23:06:34|32555.89
23:06:35|32555.89
23:06:37|32555.89
23:06:38|32555.89
23:06:39|32555.89
23:06:40|32555.89
23:06:41|32555.89
23:06:43|32549.52
23:06:44|32549.52
23:06:44|32549.52
23:06:45|32549.52
23:06:47|32549.52
23:06:47|32549.52
23:06:49|32549.52
23:06:50|32549.52
23:06:51|32549.52
23:06:52|32549.52
23:06:54|32549.52
23:06:55|32538.42
23:06:56|32538.42
23:06:57|32538.42
23:06:58|32538.42
23:06:59|32538.42
23:07:00|32538.42
23:07:01|32538.42
23:07:03|32538.42
23:07:04|32538.42
23:07:05|32538.42
23:07:06|32538.42
23:07:06|32538.42
23:07:07|32538.42
23:07:09|32538.42
23:07:10|32538.42
23:07:10|32538.42
23:07:12|32544.01
23:07:13|32544.01
23:07:13|32544.18
23:07:15|32544.18
23:07:16|32544.18
23:07:17|32542.3
23:07:18|32542.3
23:07:19|32544.14
23:07:20|32544.14
23:07:21|32544.14
23:07:22|32544.14
23:07:23|32542.3
23:07:24|32542.3
23:07:25|32542.3
23:07:26|32542.3
23:07:27|32542.3
23:07:28|32542.3
23:07:29|32542.3
23:07:30|32542.3
23:07:31|32542.3
23:07:32|32542.3
23:07:33|32542.3
23:07:34|32542.3
23:07:35|32542.3
23:07:36|32542.3
23:07:38|32542.3
23:07:39|32542.3
23:07:39|32542.3
23:07:41|32542.3
23:07:42|32542.3
23:07:43|32542.3
23:07:45|32542.3
23:07:45|32542.3
23:07:47|32542.3
23:07:47|32542.3
23:07:49|32542.3
23:07:50|32542.3
23:07:51|32542.3
23:07:52|32542.28
23:07:52|32542.28
23:07:54|32542.28
23:07:55|32542.28
23:07:56|32542.28
23:07:57|32542.28
23:07:58|32542.28
23:07:59|32542.28
23:08:00|32542.27
23:08:01|32542.27
23:08:02|32542.26
23:08:03|32542.26
23:08:04|32542.26
23:08:05|32542.26
23:08:06|32542.26
23:08:07|32540.74
23:08:08|32540.74
23:08:09|32540.74
23:08:10|32534.38
23:08:11|32534.38
23:08:13|32534.38
23:08:13|32537.45
23:08:14|32542.11
23:08:15|32542.11
23:08:16|32542.11
23:08:17|32542.11
23:08:18|32542.11
23:08:20|32542.11
23:08:20|32542.11
23:08:22|32542.11
23:08:22|32537.48
23:08:24|32537.47
23:08:25|32538.28
23:08:26|32538.28
23:08:27|32538.28
23:08:28|32538.28
23:08:29|32547.5
23:08:30|32547.5
23:08:31|32547.5
23:08:33|32547.5
23:08:33|32547.5
23:08:34|32547.5
23:08:35|32547.5
23:08:37|32543.31
23:08:38|32543.31
23:08:38|32543.31
23:08:40|32543.31
23:08:40|32543.31
23:08:41|32543.31
23:08:43|32543.31
23:08:45|32543.31
23:08:45|32543.31
23:08:47|32543.31
23:08:47|32543.31
23:08:48|32538.78
23:08:50|32538.78
23:08:50|32538.78
23:08:52|32538.78
23:08:52|32538.78
23:08:53|32538.78
23:08:55|32538.78
23:08:55|32538.78
23:08:56|32538.78
23:08:57|32538.78
23:08:59|32538.78
23:09:00|32538.78
23:09:01|32538.78
23:09:01|32538.78
23:09:03|32538.78
23:09:03|32538.78
23:09:05|32538.78
23:09:05|32538.78
23:09:07|32538.78
23:09:08|32538.78
23:09:09|32538.78
23:09:10|32538.78
23:09:11|32538.78
23:09:12|32538.78
23:09:13|32538.78
23:09:14|32543.51
23:09:16|32543.51
23:09:16|32543.51
23:09:17|32543.51
23:09:19|32543.51
23:09:20|32543.51
23:09:21|32543.51
23:09:22|32543.51
23:09:22|32543.51
23:09:23|32543.51
23:09:25|32543.51
23:09:26|32543.51
23:09:26|32543.51
23:09:28|32543.51
23:09:29|32543.51
23:09:29|32543.51
23:09:31|32543.51
23:09:31|32543.51
23:09:32|32543.51
23:09:33|32543.51
23:09:35|32543.51
23:09:36|32543.51
23:09:36|32543.51
23:09:38|32543.51
23:09:38|32543.51
23:09:40|32543.51
23:09:42|32543.68
23:09:43|32543.68
23:09:44|32543.68
23:09:46|32543.68
23:09:47|32545.74
23:09:48|32545.74
23:09:49|32545.74
23:09:50|32545.74
23:09:51|32545.74
23:09:52|32546.28
23:09:53|32546.28
23:09:54|32546.28
23:09:55|32546.28
23:09:56|32546.28
23:09:57|32546.28
23:09:58|32545.69
23:09:59|32545.69
23:10:00|32545.69
23:10:01|32545.69
23:10:02|32545.69
23:10:03|32543.54
23:10:04|32543.54
23:10:05|32543.54
23:10:06|32543.54
23:10:07|32543.54
23:10:08|32545.56
23:10:09|32545.56
23:10:10|32545.56
23:10:11|32545.56
23:10:12|32545.56
23:10:13|32545.56
23:10:15|32545.56
23:10:16|32545.56
23:10:16|32543.55
23:10:18|32543.55
23:10:19|32543.55
23:10:20|32544.32
23:10:21|32544.32
23:10:22|32544.32
23:10:23|32544.32
23:10:24|32544.32
23:10:25|32544.32
23:10:26|32544.32
23:10:27|32544.32
23:10:28|32544.32
23:10:29|32544.32
23:10:30|32544.32
23:10:31|32544.32
23:10:32|32544.32
23:10:33|32544.32
23:10:34|32544.32
23:10:35|32544.32
23:10:36|32544.32
23:10:37|32544.32
23:10:38|32544.32
23:10:39|32546.56
23:10:40|32546.56
23:10:41|32546.56
23:10:42|32546.56
23:10:43|32546.56
23:10:44|32546.56
23:10:45|32546.56
23:10:46|32546.56
23:10:47|32546.56
23:10:48|32546.56
23:10:49|32546.56
23:10:51|32546.56
23:10:51|32546.56
23:10:52|32546.56
23:10:53|32546.56
23:10:54|32547.11
23:10:55|32547.11
23:10:56|32547.11
23:10:57|32547.11
23:10:58|32547.11
23:10:59|32553.58
23:11:00|32553.58
23:11:01|32549.73
23:11:02|32549.73
23:11:03|32549.73
23:11:04|32549.73
23:11:06|32549.73
23:11:06|32549.73
23:11:07|32549.73
23:11:08|32549.73
23:11:09|32549.73
23:11:10|32549.73
23:11:11|32549.73
23:11:12|32549.73
23:11:13|32549.73
23:11:14|32549.73
23:11:15|32549.73
23:11:16|32549.73
23:11:17|32549.73
23:11:18|32549.73
23:11:19|32552.21
23:11:20|32552.53
23:11:21|32552.53
23:11:22|32552.53
23:11:23|32552.53
23:11:24|32552.53
23:11:26|32552.53
23:11:26|32552.53
23:11:28|32552.53
23:11:28|32552.53
23:11:29|32552.53
23:11:30|32552.53
23:11:31|32552.53
23:11:32|32552.53
23:11:34|32552.53
23:11:35|32545.8
23:11:35|32545.8
23:11:36|32545.8
23:11:38|32545.8
23:11:39|32545.8
23:11:39|32545.8
23:11:40|32545.8
23:11:41|32545.8
23:11:43|32545.8
23:11:43|32545.8
23:11:44|32545.8
23:11:46|32545.8
23:11:47|32545.79
23:11:48|32545.79
23:11:49|32545.79
23:11:50|32545.8
23:11:51|32545.8
23:11:52|32545.77
23:11:53|32545.77
23:11:54|32545.77
23:11:55|32545.82
23:11:56|32545.82
23:11:57|32545.82
23:11:58|32545.82
23:11:59|32545.81
23:12:00|32545.81
23:12:01|32545.81
23:12:02|32545.81
23:12:03|32545.81
23:12:04|32545.82
23:12:05|32545.82
23:12:06|32545.82
23:12:07|32545.82
23:12:08|32545.82
23:12:09|32545.82
23:12:10|32545.82
23:12:11|32545.82
23:12:12|32545.82
23:12:14|32545.82
23:12:15|32552.49
23:12:15|32552.49
23:12:16|32552.49
23:12:17|32552.49
23:12:19|32552.49
23:12:20|32552.51
23:12:21|32556.67
23:12:22|32556.67
23:12:23|32556.68
23:12:23|32556.68
23:12:24|32556.68
23:12:26|32556.68
23:12:27|32556.68
23:12:28|32556.68
23:12:28|32556.68
23:12:29|32556.68
23:12:30|32556.68
23:12:32|32556.68
23:12:32|32556.68
23:12:34|32556.68
23:12:34|32556.68
23:12:35|32556.67
23:12:36|32556.67
23:12:38|32556.67
23:12:38|32556.67
23:12:40|32556.68
23:12:41|32556.68
23:12:41|32556.68
23:12:42|32556.68
23:12:46|32556.68
23:12:46|32554.64
23:12:48|32554.64
23:12:48|32554.64
23:12:50|32554.32
23:12:51|32554.31
23:12:52|32554.31
23:12:53|32554.31
23:12:54|32554.31
23:12:55|32554.31
23:12:56|32554.31
23:12:57|32554.31
23:12:58|32554.31
23:12:59|32554.31
23:13:00|32554.31
23:13:02|32554.31
23:13:02|32554.31
23:13:03|32554.31
23:13:04|32554.31
23:13:05|32554.31
23:13:06|32554.31
23:13:08|32554.31
23:13:09|32554.31
23:13:09|32554.31
23:13:11|32554.31
23:13:14|32554.31
23:13:15|32554.31
23:13:15|32554.31
23:13:16|32554.3
23:13:17|32554.3
23:13:19|32554.3
23:13:20|32554.31
23:13:21|32554.31
23:13:22|32554.31
23:13:23|32554.31
23:13:24|32554.3
23:13:24|32554.3
23:13:26|32554.3
23:13:27|32554.3
23:13:27|32554.3
23:13:29|32554.31
23:13:30|32554.31
23:13:31|32554.31
23:13:31|32554.31
23:13:33|32554.31
23:13:34|32554.31
23:13:35|32554.31
23:13:35|32554.31
23:13:37|32554.31
23:13:37|32554.31
23:13:39|32554.31
23:13:39|32554.31
23:13:41|32554.31
23:13:42|32554.31
23:13:43|32554.31
23:13:44|32554.31
23:13:45|32554.31
23:13:46|32554.31
23:13:48|32554.31
23:13:49|32555.94
23:13:50|32555.94
23:13:51|32558.67
23:13:52|32562.87
23:13:53|32566.47
23:13:54|32566.47
23:13:55|32566.47
23:13:57|32566.47
23:13:57|32566.47
23:13:59|32566.47
23:14:00|32566.47
23:14:01|32566.47
23:14:03|32566.47
23:14:04|32566.47
23:14:05|32564.23
23:14:06|32564.23
23:14:07|32563.65
23:14:08|32563.65
23:14:09|32563.66
23:14:10|32567.46
23:14:11|32566.5
23:14:13|32563.66
23:14:14|32563.66
23:14:15|32563.66
23:14:16|32563.66
23:14:17|32563.66
23:14:18|32563.66
23:14:19|32563.66
23:14:20|32563.66
23:14:21|32563.66
23:14:22|32563.66
23:14:23|32563.97
23:14:24|32563.97
23:14:25|32563.97
23:14:26|32563.97
23:14:27|32563.97
23:14:28|32563.97
23:14:29|32563.97
23:14:30|32563.97
23:14:31|32563.7
23:14:32|32563.7
23:14:33|32560.7
23:14:34|32560.08
23:14:35|32560.08
23:14:36|32560.08
23:14:37|32559.19
23:14:38|32559.17
23:14:39|32559.17
23:14:40|32559.17
23:14:41|32559.17
23:14:42|32559.17
23:14:43|32557.2
23:14:44|32557.2
23:14:45|32557.21
23:14:47|32558.04
23:14:48|32558.04
23:14:48|32558.05
23:14:50|32558.89
23:14:51|32558.88
23:14:52|32558.88
23:14:52|32555.74
23:14:54|32555.74
23:14:54|32555.74
23:14:55|32558.89
23:14:57|32558.88
23:14:58|32558.88
23:14:59|32558.88
23:15:00|32558.88
23:15:01|32558.88
23:15:02|32558.88
23:15:03|32558.58
23:15:04|32558.57
23:15:04|32558.57
23:15:06|32558.57
23:15:07|32558.59
23:15:08|32558.59
23:15:09|32558.58
23:15:10|32558.58
23:15:10|32558.58
23:15:12|32558.58
23:15:13|32558.58
23:15:14|32558.58
23:15:15|32556.82
23:15:16|32556.82
23:15:17|32556.82
23:15:18|32556.82
23:15:19|32558.59
23:15:20|32558.59
23:15:21|32558.58
23:15:22|32558.58
23:15:23|32558.58
23:15:24|32558.58
23:15:25|32558.58
23:15:26|32558.59
23:15:27|32558.59
23:15:28|32558.59
23:15:29|32558.58
23:15:30|32558.58
23:15:31|32558.58
23:15:32|32558.58
23:15:33|32558.58
23:15:34|32558.58
23:15:35|32558.58
23:15:36|32558.58
23:15:37|32558.58
23:15:38|32558.58
23:15:39|32558.58
23:15:40|32558.58
23:15:41|32558.58
23:15:42|32558.58
23:15:43|32558.58
23:15:44|32558.58
23:15:45|32558.58
23:15:46|32558.58
23:15:47|32558.58
23:15:49|32558.58
23:15:49|32558.58
23:15:50|32558.58
23:15:51|32558.58
23:15:52|32558.58
23:15:53|32558.58
23:15:55|32558.58
23:15:56|32558.58
23:15:57|32558.58
23:15:58|32558.58
23:15:59|32558.59
23:16:00|32558.59
23:16:01|32558.59
23:16:02|32558.59
23:16:03|32558.59
23:16:04|32558.59
23:16:05|32558.59
23:16:06|32558.59
23:16:07|32558.59
23:16:08|32558.59
23:16:09|32558.59
23:16:10|32558.59
23:16:11|32558.59
23:16:12|32558.59
23:16:13|32558.59
23:16:14|32558.59
23:16:15|32558.59
23:16:16|32558.59
23:16:17|32558.59
23:16:18|32558.59
23:16:19|32558.59
23:16:20|32558.59
23:16:21|32558.59
23:16:22|32558.59
23:16:23|32558.59
23:16:24|32558.59
23:16:25|32558.59
23:16:26|32558.59
23:16:27|32558.59
23:16:28|32558.59
23:16:29|32558.59
23:16:30|32558.59
23:16:32|32563.13
23:16:33|32563.13
23:16:34|32563.5
23:16:35|32563.51
23:16:36|32563.51
23:16:37|32563.51
23:16:38|32563.51
23:16:39|32563.51
23:16:40|32563.51
23:16:41|32563.51
23:16:42|32563.51
23:16:43|32563.5
23:16:44|32563.5
23:16:45|32563.5
23:16:46|32563.5
23:16:47|32563.5
23:16:48|32563.5
23:16:49|32563.5
23:16:50|32563.5
23:16:51|32563.51
23:16:52|32563.51
23:16:53|32563.51
23:16:55|32563.51
23:16:56|32563.51
23:16:57|32563.51
23:16:57|32563.51
23:16:59|32563.51
23:17:00|32563.51
23:17:01|32563.51
23:17:02|32565.81
23:17:03|32565.81
23:17:04|32565.81
23:17:05|32565.82
23:17:06|32565.82
23:17:07|32565.82
23:17:08|32565.82
23:17:09|32565.82
23:17:11|32565.82
23:17:11|32565.82
23:17:12|32565.81
23:17:13|32565.81
23:17:14|32565.81
23:17:15|32565.81
23:17:16|32565.81
23:17:17|32565.81
23:17:18|32565.81
23:17:19|32565.82
23:17:21|32565.82
23:17:22|32565.82
23:17:22|32565.82
23:17:23|32565.82
23:17:24|32565.81
23:17:25|32565.81
23:17:26|32565.81
23:17:27|32565.81
23:17:28|32565.81
23:17:30|32565.81
23:17:31|32565.82
23:17:32|32565.82
23:17:32|32565.82
23:17:34|32565.82
23:17:35|32565.82
23:17:36|32565.82
23:17:37|32565.82
23:17:37|32565.82
23:17:38|32565.82
23:17:39|32565.81
23:17:41|32565.81
23:17:42|32565.81
23:17:42|32565.81
23:17:44|32565.81
23:17:44|32565.81
23:17:46|32565.81
23:17:47|32565.81
23:17:48|32565.81
23:17:50|32565.81
23:17:51|32565.81
23:17:53|32565.81
23:17:53|32565.81
23:17:54|32565.81
23:17:56|32565.81
23:17:57|32565.81
23:17:58|32565.81
23:17:59|32560.56
23:18:00|32560.56
23:18:01|32560.56
23:18:02|32560.56
23:18:03|32560.56
23:18:04|32560.56
23:18:05|32560.56
23:18:06|32560.56
23:18:07|32560.56
23:18:08|32560.56
23:18:09|32560.56
23:18:10|32560.56
23:18:11|32560.95
23:18:12|32560.95
23:18:13|32560.95
23:18:14|32560.95
23:18:15|32560.95
23:18:16|32560.95
23:18:17|32560.95
23:18:18|32560.95
23:18:19|32560.95
23:18:20|32560.95
23:18:21|32560.95
23:18:22|32560.95
23:18:23|32560.95
23:18:25|32560.78
23:18:26|32558.16
23:18:26|32558.16
23:18:28|32558.15
23:18:29|32558.33
23:18:30|32558.33
23:18:31|32558.33
23:18:32|32558.2
23:18:33|32558.2
23:18:34|32558.2
23:18:35|32558.2
23:18:36|32558.2
23:18:37|32556.85
23:18:38|32556.85
23:18:39|32556.85
23:18:40|32556.85
23:18:41|32556.85
23:18:42|32556.85
23:18:43|32556.85
23:18:44|32556.85
23:18:45|32556.85
23:18:47|32556.85
23:18:48|32556.85
23:18:48|32558.22
23:18:49|32558.22
23:18:50|32558.22
23:18:52|32558.22
23:18:53|32558.22
23:18:54|32552.09
23:18:55|32552.09
23:18:56|32552.09
23:18:57|32552.09
23:18:58|32552.09
23:18:59|32552.09
23:19:00|32558.08
23:19:01|32558.08
23:19:03|32558.08
23:19:03|32558.08
23:19:04|32557.97
23:19:05|32557.97
23:19:06|32557.97
23:19:07|32555.55
23:19:08|32555.55
23:19:09|32555.55
23:19:10|32555.55
23:19:11|32555.55
23:19:12|32555.55
23:19:13|32555.55
23:19:14|32555.55
23:19:15|32555.55
23:19:16|32555.55
23:19:17|32555.55
23:19:18|32555.55
23:19:19|32555.55
23:19:20|32555.55
23:19:21|32555.55
23:19:22|32555.55
23:19:23|32555.55
23:19:25|32555.55
23:19:26|32555.55
23:19:27|32555.55
23:19:28|32555.55
23:19:29|32545.85
23:19:30|32545.85
23:19:31|32545.85
23:19:32|32545.85
23:19:34|32545.85
23:19:34|32545.85
23:19:35|32545.85
23:19:37|32545.85
23:19:37|32545.85
23:19:39|32545.85
23:19:40|32546.71
23:19:40|32546.71
23:19:42|32546.71
23:19:43|32546.71
23:19:43|32546.71
23:19:45|32546.71
23:19:45|32546.71
23:19:46|32546.71
23:19:48|32546.71
23:19:49|32546.71
23:19:50|32546.71
23:19:52|32546.71
23:19:53|32544.87
23:19:54|32545.4
23:19:55|32545.4
23:19:56|32545.4
23:19:58|32545.63
23:19:58|32545.63
23:19:59|32545.63
23:20:00|32545.57
23:20:02|32550.2
23:20:02|32550.2
23:20:03|32545.56
23:20:05|32545.54
23:20:05|32545.54
23:20:06|32545.54
23:20:08|32545.54
23:20:08|32545.54
23:20:09|32545.55
23:20:11|32545.55
23:20:11|32545.55
23:20:13|32545.56
23:20:14|32544.41
23:20:15|32544.41
23:20:16|32544.41
23:20:17|32544.41
23:20:18|32544.41
23:20:19|32544.41
23:20:20|32544.41
23:20:21|32544.41
23:20:22|32544.41
23:20:24|32544.41
23:20:24|32544.34
23:20:25|32544.34
23:20:26|32544.34
23:20:27|32544.34
23:20:28|32544.34
23:20:30|32544.34
23:20:31|32544.34
23:20:31|32544.34
23:20:32|32544.34
23:20:34|32544.34
23:20:35|32544.34
23:20:35|32544.34
23:20:36|32544.34
23:20:38|32544.34
23:20:38|32544.34
23:20:40|32544.34
23:20:41|32541.88
23:20:42|32541.88
23:20:44|32541.88
23:20:45|32541.88
23:20:46|32540.87
23:20:47|32540.87
23:20:48|32540.87
23:20:48|32540.87
23:20:50|32540.87
23:20:51|32540.87
23:20:52|32540.87
23:20:53|32540.87
23:20:55|32540.87
23:20:56|32540.87
23:20:56|32540.87
23:20:57|32538.92
23:20:58|32538.92
23:21:00|32538.92
23:21:01|32538.92
23:21:02|32538.92
23:21:03|32538.92
23:21:04|32535.56
23:21:05|32535.56
23:21:06|32535.56
23:21:07|32535.56
23:21:08|32535.56
23:21:09|32535.56
23:21:10|32535.56
23:21:11|32535.56
23:21:12|32535.56
23:21:13|32535.57
23:21:14|32535.57
23:21:15|32535.57
23:21:16|32535.57
23:21:17|32535.57
23:21:18|32535.57
23:21:19|32535.57
23:21:20|32535.57
23:21:21|32535.57
23:21:22|32535.57
23:21:23|32535.57
23:21:25|32535.57
23:21:26|32535.57
23:21:26|32528.74
23:21:28|32528.74
23:21:29|32528.74
23:21:30|32528.74
23:21:31|32528.74
23:21:32|32528.74
23:21:33|32528.74
23:21:33|32528.74
23:21:34|32528.74
23:21:36|32528.74
23:21:36|32528.74
23:21:38|32528.74
23:21:38|32529.5
23:21:40|32529.5
23:21:41|32529.5
23:21:42|32529.5
23:21:42|32529.5
23:21:43|32529.5
23:21:45|32529.5
23:21:46|32529.5
23:21:47|32535.95
23:21:48|32535.95
23:21:49|32535.95
23:21:50|32535.95
23:21:51|32535.95
23:21:52|32535.95
23:21:54|32536.59
23:21:55|32536.59
23:21:56|32536.59
23:21:58|32536.59
23:21:59|32536.59
23:22:00|32536.59
23:22:01|32536.59
23:22:02|32536.59
23:22:03|32536.59
23:22:03|32536.59
23:22:05|32536.59
23:22:06|32536.59
23:22:07|32536.59
23:22:08|32536.59
23:22:09|32536.59
23:22:10|32536.59
23:22:11|32536.59
23:22:12|32536.59
23:22:13|32536.59
23:22:14|32536.59
23:22:15|32536.59
23:22:16|32536.59
23:22:17|32536.59
23:22:18|32536.59
23:22:19|32534.94
23:22:20|32534.94
23:22:22|32534.94
23:22:22|32534.94
23:22:24|32534.94
23:22:25|32534.94
23:22:26|32534.94
23:22:27|32534.94
23:22:27|32534.94
23:22:29|32534.94
23:22:29|32540.
23:22:30|32540.
23:22:31|32540.
23:22:33|32540.
23:22:34|32548.05
23:22:34|32548.05
23:22:36|32548.05
23:22:36|32548.05
23:22:38|32548.05
23:22:39|32548.05
23:22:40|32548.05
23:22:40|32548.05
23:22:41|32548.05
23:22:42|32548.05
23:22:43|32548.05
23:22:44|32548.05
23:22:46|32548.05
23:22:46|32548.05
23:22:47|32548.05
23:22:49|32548.05
23:22:50|32548.05
23:22:50|32548.05
23:22:52|32548.05
23:22:52|32545.82
23:22:53|32545.82
23:22:55|32545.82
23:22:56|32545.82
23:22:57|32545.82
23:22:58|32545.82
23:22:59|32545.82
23:23:00|32545.82
23:23:01|32545.82
23:23:02|32545.82
23:23:03|32545.82
23:23:04|32545.82
23:23:05|32545.82
23:23:06|32545.82
23:23:07|32545.82
23:23:08|32545.82
23:23:09|32545.82
23:23:10|32545.82
23:23:11|32545.82
23:23:12|32545.82
23:23:13|32545.82
23:23:14|32545.82
23:23:15|32545.82
23:23:16|32545.82
23:23:17|32545.82
23:23:18|32545.82
23:23:19|32545.82
23:23:20|32545.82
23:23:22|32545.82
23:23:23|32545.82
23:23:24|32545.82
23:23:24|32545.82
23:23:25|32545.8
23:23:27|32545.8
23:23:28|32545.8
23:23:29|32545.8
23:23:29|32545.8
23:23:30|32545.8
23:23:31|32545.8
23:23:33|32545.8
23:23:34|32545.8
23:23:34|32545.8
23:23:35|32545.8
23:23:36|32545.8
23:23:37|32545.8
23:23:39|32545.8
23:23:40|32545.8
23:23:40|32545.8
23:23:41|32545.8
23:23:43|32545.8
23:23:43|32545.8
23:23:44|32545.8
23:23:45|32545.8
23:23:47|32545.8
23:23:48|32545.8
23:23:48|32545.8
23:23:50|32545.82
23:23:51|32545.82
23:23:51|32545.82
23:23:53|32545.82
23:23:54|32545.82
23:23:55|32545.82
23:23:56|32545.82
23:23:57|32545.82
23:23:58|32545.82
23:23:59|32545.82
23:24:00|32545.82
23:24:01|32545.82
23:24:02|32545.82
23:24:03|32545.82
23:24:04|32545.82
23:24:05|32545.82
23:24:06|32545.82
23:24:07|32545.82
23:24:08|32545.82
23:24:09|32545.82
23:24:10|32545.81
23:24:11|32545.81
23:24:12|32545.81
23:24:13|32545.81
23:24:14|32545.81
23:24:15|32545.81
23:24:16|32545.82
23:24:18|32545.82
23:24:19|32545.82
23:24:20|32545.82
23:24:21|32545.82
23:24:22|32545.82
23:24:23|32545.82
23:24:24|32545.82
23:24:25|32545.82
23:24:25|32545.82
23:24:27|32545.82
23:24:28|32545.82
23:24:28|32545.82
23:24:29|32545.82
23:24:31|32545.82
23:24:32|32545.82
23:24:33|32545.82
23:24:34|32545.82
23:24:34|32545.82
23:24:36|32545.82
23:24:36|32545.82
23:24:37|32545.82
23:24:39|32545.82
23:24:40|32545.82
23:24:41|32545.82
23:24:42|32545.82
23:24:42|32545.82
23:24:44|32545.82
23:24:45|32545.82
23:24:46|32545.82
23:24:46|32545.82
23:24:48|32545.82
23:24:48|32550.13
23:24:50|32550.13
23:24:51|32550.13
23:24:51|32550.13
23:24:52|32550.13
23:24:54|32550.13
23:24:54|32550.13
23:24:55|32550.13
23:24:56|32550.13
23:24:58|32550.13
23:24:58|32550.13
23:25:00|32550.13
23:25:02|32550.13
23:25:02|32550.13
23:25:03|32547.95
23:25:04|32547.95
23:25:06|32541.92
23:25:06|32545.86
23:25:08|32545.86
23:25:08|32545.86
23:25:09|32545.86
23:25:11|32547.6
23:25:11|32547.6
23:25:13|32547.6
23:25:13|32547.6
23:25:14|32547.6
23:25:15|32547.6
23:25:17|32547.6
23:25:18|32547.6
23:25:18|32546.6
23:25:19|32546.6
23:25:20|32546.6
23:25:21|32546.6
23:25:22|32546.6
23:25:24|32546.6
23:25:25|32546.6
23:25:26|32546.6
23:25:27|32546.6
23:25:28|32546.6
23:25:29|32546.6
23:25:30|32541.53
23:25:31|32541.53
23:25:32|32541.51
23:25:33|32541.51
23:25:34|32541.51
23:25:35|32541.52
23:25:36|32541.52
23:25:37|32541.52
23:25:38|32541.52
23:25:39|32536.21
23:25:40|32536.21
23:25:41|32536.21
23:25:43|32536.21
23:25:43|32536.21
23:25:44|32536.21
23:25:45|32536.21
23:25:47|32536.21
23:25:47|32536.21
23:25:48|32536.21
23:25:49|32536.21
23:25:51|32536.21
23:25:51|32536.21
23:25:52|32536.21
23:25:53|32536.21
23:25:54|32536.21
23:25:55|32536.21
23:25:57|32536.21
23:25:58|32536.21
23:25:59|32536.21
23:26:00|32536.21
23:26:01|32536.21
23:26:02|32532.72
23:26:03|32532.72
23:26:04|32532.72
23:26:05|32533.88
23:26:07|32533.88
23:26:07|32533.88
23:26:09|32533.88
23:26:10|32533.88
23:26:10|32533.88
23:26:12|32533.88
23:26:13|32533.88
23:26:13|32533.88
23:26:14|32533.88
23:26:15|32533.88
23:26:16|32533.88
23:26:18|32533.88
23:26:18|32533.88
23:26:20|32533.88
23:26:21|32533.88
23:26:22|32533.88
23:26:22|32533.88
23:26:24|32533.88
23:26:25|32532.58
23:26:26|32532.58
23:26:27|32532.58
23:26:28|32532.58
23:26:29|32532.58
23:26:31|32532.48
23:26:31|32532.46
23:26:32|32532.46
23:26:33|32532.46
23:26:35|32532.46
23:26:36|32532.46
23:26:37|32532.46
23:26:37|32532.46
23:26:39|32532.46
23:26:40|32532.46
23:26:40|32532.46
23:26:41|32532.46
23:26:42|32532.46
23:26:43|32532.46
23:26:45|32532.46
23:26:45|32532.46
23:26:46|32532.46
23:26:48|32532.46
23:26:48|32532.46
23:26:49|32529.06
23:26:51|32529.06
23:26:51|32529.06
23:26:52|32529.06
23:26:53|32529.06
23:26:54|32529.06
23:26:55|32529.06
23:26:57|32529.06
23:26:59|32529.06
23:26:59|32529.06
23:27:01|32529.06
23:27:02|32529.06
23:27:03|32529.06
23:27:04|32529.06
23:27:06|32529.06
23:27:07|32529.06
23:27:07|32529.06
23:27:08|32526.29
23:27:10|32526.29
23:27:11|32527.62
23:27:11|32527.62
23:27:12|32527.62
23:27:13|32527.62
23:27:15|32527.62
23:27:16|32527.62
23:27:17|32527.62
23:27:18|32526.97
23:27:19|32526.97
23:27:20|32526.97
23:27:21|32526.97
23:27:22|32526.97
23:27:23|32526.97
23:27:23|32526.97
23:27:25|32526.97
23:27:26|32526.97
23:27:27|32526.97
23:27:28|32526.97
23:27:29|32526.97
23:27:30|32526.97
23:27:31|32526.97
23:27:32|32526.97
23:27:33|32526.97
23:27:34|32526.97
23:27:35|32526.97
23:27:36|32526.97
23:27:37|32526.97
23:27:38|32526.97
23:27:39|32526.97
23:27:40|32526.97
23:27:41|32526.97
23:27:42|32526.97
23:27:43|32526.97
23:27:44|32526.97
23:27:45|32526.97
23:27:47|32526.97
23:27:47|32526.97
23:27:49|32526.97
23:27:49|32526.97
23:27:50|32525.99
23:27:52|32522.55
23:27:53|32522.55
23:27:53|32522.55
23:27:55|32522.55
23:27:55|32522.55
23:27:57|32522.55
23:27:58|32522.55
23:27:58|32523.48
23:28:00|32523.48
23:28:01|32523.48
23:28:02|32523.48
23:28:03|32523.48
23:28:04|32523.48
23:28:05|32523.48
23:28:06|32523.48
23:28:07|32523.48
23:28:09|32523.48
23:28:10|32523.48
23:28:10|32523.48
23:28:12|32523.48
23:28:12|32523.48
23:28:14|32523.48
23:28:14|32523.48
23:28:15|32523.48
23:28:17|32523.48
23:28:18|32523.48
23:28:18|32523.48
23:28:20|32523.48
23:28:21|32523.48
23:28:22|32523.48
23:28:23|32523.48
23:28:24|32523.48
23:28:25|32523.48
23:28:26|32523.48
23:28:27|32523.33
23:28:28|32523.33
23:28:29|32523.34
23:28:30|32523.34
23:28:31|32523.34
23:28:32|32523.34
23:28:33|32523.34
23:28:34|32523.34
23:28:35|32523.34
23:28:36|32523.34
23:28:37|32523.34
23:28:38|32523.34
23:28:39|32523.34
23:28:40|32523.34
23:28:41|32523.34
23:28:42|32523.34
23:28:43|32523.34
23:28:44|32523.34
23:28:45|32523.34
23:28:46|32523.34
23:28:47|32523.34
23:28:48|32523.34
23:28:49|32523.34
23:28:50|32523.34
23:28:51|32523.34
23:28:52|32523.34
23:28:53|32523.34
23:28:54|32523.34
23:28:55|32523.34
23:28:56|32523.34
23:28:57|32523.34
23:28:58|32523.34
23:28:59|32523.34
23:29:02|32523.34
23:29:03|32523.34
23:29:04|32523.34
23:29:05|32523.34
23:29:06|32523.34
23:29:07|32523.34
23:29:08|32523.34
23:29:09|32523.34
23:29:11|32523.34
23:29:12|32523.34
23:29:13|32523.34
23:29:13|32523.34
23:29:14|32523.34
23:29:16|32523.34
23:29:16|32523.34
23:29:17|32523.34
23:29:18|32523.34
23:29:19|32523.34
23:29:21|32523.34
23:29:21|32523.34
23:29:23|32523.34
23:29:23|32523.34
23:29:25|32523.34
23:29:25|32523.34
23:29:27|32523.34
23:29:28|32523.34
23:29:29|32522.65
23:29:29|32522.65
23:29:31|32522.65
23:29:31|32522.65
23:29:33|32522.65
23:29:33|32522.65
23:29:35|32522.65
23:29:36|32522.65
23:29:36|32522.65
23:29:38|32522.65
23:29:38|32522.65
23:29:39|32522.65
23:29:40|32522.65
23:29:42|32522.65
23:29:42|32522.65
23:29:44|32522.65
23:29:44|32522.65
23:29:46|32522.65
23:29:46|32522.65
23:29:48|32522.65
23:29:49|32522.65
23:29:50|32522.65
23:29:51|32522.66
23:29:51|32522.66
23:29:53|32522.66
23:29:54|32522.66
23:29:55|32522.66
23:29:56|32522.66
23:29:57|32529.09
23:29:58|32529.09
23:29:59|32529.09
23:30:00|32529.09
23:30:02|32529.09
23:30:03|32529.09
23:30:05|32522.65
23:30:05|32522.79
23:30:06|32522.79
23:30:07|32522.79
23:30:08|32522.79
23:30:09|32522.79
23:30:10|32522.79
23:30:11|32522.79
23:30:12|32522.79
23:30:13|32522.79
23:30:14|32522.79
23:30:15|32522.79
23:30:16|32522.79
23:30:17|32522.91
23:30:18|32522.91
23:30:19|32522.91
23:30:21|32522.91
23:30:22|32522.91
23:30:22|32522.91
23:30:24|32522.91
23:30:25|32522.91
23:30:25|32522.91
23:30:27|32522.91
23:30:27|32522.91
23:30:29|32522.91
23:30:30|32522.91
23:30:31|32522.91
23:30:32|32522.91
23:30:33|32522.91
23:30:34|32522.91
23:30:36|32522.91
23:30:36|32522.91
23:30:37|32522.91
23:30:38|32522.91
23:30:39|32522.91
23:30:40|32522.91
23:30:41|32522.91
23:30:42|32522.91
23:30:43|32522.91
23:30:44|32522.91
23:30:45|32522.91
23:30:46|32522.91
23:30:47|32522.91
23:30:48|32522.91
23:30:49|32522.91
23:30:50|32522.91
23:30:51|32522.92
23:30:52|32522.92
23:30:53|32522.92
23:30:54|32522.92
23:30:55|32522.92
23:30:56|32522.92
23:30:57|32522.92
23:30:58|32522.92
23:30:59|32522.92
23:31:00|32522.92
23:31:01|32522.91
23:31:03|32521.78
23:31:05|32521.78
23:31:05|32521.78
23:31:07|32521.78
23:31:07|32521.78
23:31:09|32521.78
23:31:09|32521.78
23:31:10|32521.79
23:31:12|32521.79
23:31:13|32521.79
23:31:13|32521.79
23:31:15|32521.79
23:31:15|32521.79
23:31:17|32521.79
23:31:18|32521.79
23:31:18|32521.79
23:31:20|32521.79
23:31:20|32521.79
23:31:21|32521.78
23:31:23|32521.78
23:31:24|32521.78
23:31:25|32521.78
23:31:26|32521.78
23:31:27|32521.78
23:31:27|32521.78
23:31:29|32521.78
23:31:29|32521.78
23:31:31|32521.78
23:31:31|32519.08
23:31:32|32519.08
23:31:33|32519.08
23:31:35|32519.08
23:31:35|32519.08
23:31:37|32519.08
23:31:38|32519.08
23:31:38|32519.08
23:31:40|32519.08
23:31:40|32519.08
23:31:42|32519.08
23:31:43|32519.08
23:31:43|32519.08
23:31:44|32519.09
23:31:46|32519.09
23:31:46|32519.09
23:31:47|32519.09
23:31:49|32519.09
23:31:49|32519.09
23:31:50|32519.09
23:31:51|32519.09
23:31:53|32519.09
23:31:53|32519.09
23:31:54|32519.09
23:31:55|32519.09
23:31:56|32515.52
23:31:57|32515.52
23:31:58|32515.52
23:32:00|32515.52
23:32:00|32515.81
23:32:02|32515.81
23:32:03|32515.81
23:32:05|32515.81
23:32:06|32515.81
23:32:07|32515.81
23:32:08|32515.81
23:32:09|32515.81
23:32:10|32515.81
23:32:11|32515.84
23:32:12|32515.84
23:32:13|32515.84
23:32:14|32515.84
23:32:15|32515.84
23:32:16|32515.84
23:32:17|32515.84
23:32:18|32515.84
23:32:20|32515.84
23:32:20|32515.84
23:32:21|32515.84
23:32:23|32515.84
23:32:24|32515.84
23:32:25|32515.84
23:32:26|32515.84
23:32:27|32515.84
23:32:28|32515.84
23:32:29|32515.84
23:32:30|32515.84
23:32:31|32515.84
23:32:33|32515.84
23:32:33|32515.52
23:32:34|32515.51
23:32:35|32515.51
23:32:36|32515.51
23:32:37|32515.52
23:32:38|32515.52
23:32:39|32515.52
23:32:40|32515.52
23:32:41|32515.52
23:32:42|32512.6
23:32:43|32512.6
23:32:44|32512.6
23:32:45|32512.6
23:32:46|32512.61
23:32:47|32512.61
23:32:48|32512.61
23:32:50|32512.61
23:32:51|32512.61
23:32:51|32512.61
23:32:53|32512.61
23:32:53|32512.61
23:32:55|32512.61
23:32:56|32516.45
23:32:56|32516.45
23:32:58|32516.45
23:32:59|32516.45
23:32:59|32516.45
23:33:00|32516.45
23:33:02|32516.45
23:33:02|32516.45
23:33:04|32516.45
23:33:05|32516.45
23:33:06|32516.45
23:33:07|32516.45
23:33:08|32516.45
23:33:10|32516.45
23:33:11|32516.45
23:33:11|32516.45
23:33:12|32516.45
23:33:13|32516.45
23:33:15|32516.45
23:33:15|32516.45
23:33:16|32516.45
23:33:18|32516.45
23:33:19|32516.45
23:33:20|32516.45
23:33:21|32516.45
23:33:21|32516.45
23:33:23|32516.45
23:33:24|32516.45
23:33:25|32516.45
23:33:27|32516.45
23:33:27|32516.45
23:33:28|32516.45
23:33:29|32516.45
23:33:30|32516.45
23:33:31|32516.45
23:33:33|32516.45
23:33:33|32516.45
23:33:34|32516.45
23:33:36|32516.45
23:33:37|32516.45
23:33:37|32516.45
23:33:39|32516.44
23:33:40|32516.45
23:33:41|32516.45
23:33:42|32516.45
23:33:43|32516.45
23:33:44|32516.45
23:33:45|32516.45
23:33:46|32516.45
23:33:47|32516.45
23:33:48|32516.45
23:33:49|32516.45
23:33:50|32516.45
23:33:51|32516.45
23:33:52|32516.45
23:33:53|32516.45
23:33:54|32516.45
23:33:55|32516.45
23:33:56|32516.45
23:33:58|32516.45
23:33:59|32516.45
23:34:00|32516.45
23:34:01|32516.45
23:34:02|32516.44
23:34:03|32516.44
23:34:05|32516.44
23:34:06|32516.44
23:34:06|32516.44
23:34:08|32516.44
23:34:09|32516.44
23:34:10|32516.44
23:34:11|32516.44
23:34:12|32515.52
23:34:13|32515.52
23:34:14|32515.52
23:34:15|32515.52
23:34:16|32515.52
23:34:17|32515.52
23:34:18|32515.52
23:34:19|32515.52
23:34:20|32515.52
23:34:21|32515.52
23:34:22|32515.52
23:34:24|32515.52
23:34:24|32515.52
23:34:25|32515.52
23:34:26|32515.52
23:34:27|32515.52
23:34:29|32515.52
23:34:30|32515.52
23:34:31|32515.52
23:34:32|32515.52
23:34:33|32515.52
23:34:35|32515.52
23:34:35|32515.52
23:34:36|32515.52
23:34:37|32515.52
23:34:38|32515.52
23:34:39|32515.52
23:34:40|32515.52
23:34:41|32515.52
23:34:42|32515.52
23:34:44|32515.52
23:34:45|32515.52
23:34:45|32515.52
23:34:47|32515.52
23:34:47|32515.52
23:34:48|32515.52
23:34:49|32515.52
23:34:50|32529.69
23:34:52|32529.69
23:34:53|32529.69
23:34:53|32529.69
23:34:55|32529.69
23:34:55|32529.69
23:34:57|32529.69
23:34:58|32529.69
23:34:59|32529.69
23:35:00|32529.69
23:35:01|32529.69
23:35:02|32529.69
23:35:03|32529.69
23:35:04|32529.68
23:35:05|32529.68
23:35:05|32529.68
23:35:07|32529.68
23:35:08|32529.68
23:35:08|32529.68
23:35:10|32529.68
23:35:11|32529.68
23:35:12|32529.68
23:35:13|32529.68
23:35:14|32529.68
23:35:15|32529.68
23:35:16|32529.68
23:35:17|32529.68
23:35:18|32529.68
23:35:19|32529.68
23:35:20|32529.69
23:35:21|32529.69
23:35:22|32529.69
23:35:22|32529.69
23:35:23|32529.69
23:35:25|32529.69
23:35:26|32529.69
23:35:27|32529.69
23:35:28|32529.69
23:35:29|32529.69
23:35:30|32529.69
23:35:31|32529.68
23:35:33|32529.68
23:35:34|32528.21
23:35:35|32528.21
23:35:36|32528.21
23:35:36|32528.21
23:35:38|32528.21
23:35:39|32528.21
23:35:40|32528.21
23:35:40|32528.21
23:35:42|32526.53
23:35:42|32526.53
23:35:44|32526.53
23:35:44|32526.53
23:35:46|32526.53
23:35:47|32526.53
23:35:48|32526.53
23:35:49|32526.53
23:35:50|32526.53
23:35:51|32526.53
23:35:52|32522.54
23:35:53|32522.54
23:35:53|32522.54
23:35:55|32522.54
23:35:57|32521.65
23:35:58|32521.66
23:35:58|32521.66
23:36:00|32521.66
23:36:00|32521.66
23:36:01|32521.66
23:36:03|32521.66
23:36:04|32521.66
23:36:05|32521.66
23:36:06|32521.66
23:36:07|32521.66
23:36:09|32521.66
23:36:10|32521.66
23:36:11|32519.85
23:36:12|32519.85
23:36:14|32519.85
23:36:15|32519.85
23:36:15|32519.85
23:36:17|32519.85
23:36:18|32519.85
23:36:18|32519.85
23:36:20|32519.85
23:36:21|32519.85
23:36:22|32519.85
23:36:23|32519.85
23:36:24|32519.78
23:36:25|32519.78
23:36:26|32519.78
23:36:27|32519.78
23:36:28|32519.78
23:36:29|32519.78
23:36:30|32519.78
23:36:31|32519.78
23:36:32|32519.78
23:36:33|32519.78
23:36:34|32519.78
23:36:35|32519.78
23:36:36|32519.78
23:36:37|32519.78
23:36:38|32519.78
23:36:39|32519.78
23:36:40|32519.78
23:36:41|32519.78
23:36:44|32519.78
23:36:44|32519.78
23:36:45|32519.78
23:36:46|32519.78
23:36:47|32519.78
23:36:48|32519.78
23:36:49|32519.78
23:36:50|32519.78
23:36:51|32519.78
23:36:52|32519.78
23:36:53|32519.78
23:36:55|32519.78
23:36:56|32519.78
23:36:56|32519.78
23:36:58|32518.66
23:36:58|32518.66
23:37:00|32518.66
23:37:01|32518.65
23:37:01|32518.65
23:37:03|32518.65
23:37:03|32518.65
23:37:05|32518.65
23:37:06|32518.65
23:37:07|32518.65
23:37:08|32518.65
23:37:08|32518.65
23:37:09|32518.65
23:37:11|32518.65
23:37:12|32518.65
23:37:13|32518.65
23:37:14|32518.65
23:37:15|32518.65
23:37:16|32518.65
23:37:17|32518.65
23:37:18|32518.67
23:37:19|32518.67
23:37:20|32518.67
23:37:22|32518.67
23:37:23|32518.67
23:37:23|32518.67
23:37:24|32518.67
23:37:26|32518.67
23:37:26|32518.67
23:37:28|32518.67
23:37:28|32518.67
23:37:29|32518.67
23:37:31|32518.67
23:37:31|32518.67
23:37:32|32518.67
23:37:33|32518.67
23:37:34|32518.67
23:37:35|32518.67
23:37:36|32518.67
23:37:37|32518.67
23:37:39|32518.67
23:37:39|32518.66
23:37:41|32518.66
23:37:42|32518.66
23:37:43|32518.66
23:37:44|32518.66
23:37:44|32518.66
23:37:45|32518.66
23:37:46|32518.66
23:37:48|32518.66
23:37:49|32518.66
23:37:50|32518.67
23:37:51|32518.67
23:37:52|32518.67
23:37:53|32518.67
23:37:54|32518.67
23:37:55|32518.67
23:37:56|32518.67
23:37:57|32518.67
23:37:58|32518.67
23:37:59|32522.99
23:38:00|32522.99
23:38:01|32522.99
23:38:02|32522.99
23:38:03|32522.99
23:38:04|32522.99
23:38:05|32522.99
23:38:06|32522.99
23:38:08|32522.99
23:38:09|32522.99
23:38:10|32522.99
23:38:11|32522.99
23:38:12|32522.99
23:38:13|32525.03
23:38:14|32525.03
23:38:15|32525.03
23:38:16|32525.03
23:38:17|32525.03
23:38:18|32525.03
23:38:19|32525.03
23:38:20|32525.03
23:38:22|32525.03
23:38:23|32525.05
23:38:24|32525.05
23:38:25|32525.05
23:38:25|32525.05
23:38:27|32525.05
23:38:28|32525.05
23:38:29|32525.05
23:38:29|32525.05
23:38:31|32525.05
23:38:32|32525.05
23:38:34|32525.05
23:38:34|32525.11
23:38:35|32525.11
23:38:37|32525.11
23:38:37|32525.11
23:38:38|32525.11
23:38:39|32525.11
23:38:41|32525.11
23:38:42|32520.16
23:38:43|32520.16
23:38:43|32520.16
23:38:44|32520.16
23:38:46|32520.16
23:38:46|32520.16
23:38:47|32520.16
23:38:49|32520.16
23:38:50|32520.16
23:38:50|32520.16
23:38:51|32520.16
23:38:52|32520.16
23:38:54|32520.16
23:38:54|32520.16
23:38:55|32522.22
23:38:56|32522.22
23:38:57|32522.22
23:38:58|32522.22
23:38:59|32522.22
23:39:01|32522.22
23:39:01|32522.22
23:39:03|32522.22
23:39:04|32522.22
23:39:05|32522.22
23:39:05|32522.22
23:39:06|32517.05
23:39:07|32517.05
23:39:08|32517.05
23:39:10|32517.05
23:39:11|32517.45
23:39:12|32517.45
23:39:13|32517.45
23:39:14|32517.45
23:39:15|32517.45
23:39:17|32517.45
23:39:18|32517.45
23:39:19|32517.45
23:39:20|32517.45
23:39:20|32517.45
23:39:22|32517.45
23:39:23|32517.45
23:39:24|32517.45
23:39:25|32517.45
23:39:26|32517.45
23:39:27|32517.45
23:39:28|32517.45
23:39:29|32517.45
23:39:30|32517.45
23:39:31|32517.45
23:39:32|32517.45
23:39:33|32517.45
23:39:34|32517.45
23:39:36|32517.45
23:39:37|32517.45
23:39:38|32517.45
23:39:38|32517.45
23:39:39|32517.45
23:39:40|32517.45
23:39:42|32517.45
23:39:43|32517.45
23:39:44|32517.45
23:39:45|32517.45
23:39:46|32517.19
23:39:46|32517.43
23:39:48|32517.43
23:39:48|32517.43
23:39:50|32517.43
23:39:51|32517.43
23:39:52|32517.43
23:39:53|32517.43
23:39:54|32517.43
23:39:54|32517.43
23:39:55|32517.43
23:39:57|32517.43
23:39:58|32517.43
23:39:59|32517.43
23:39:59|32517.43
23:40:00|32517.43
23:40:01|32517.43
23:40:02|32525.46
23:40:04|32522.8
23:40:05|32522.8
23:40:06|32522.8
23:40:07|32522.8
23:40:08|32522.8
23:40:10|32522.8
23:40:11|32522.8
23:40:11|32522.8
23:40:13|32522.8
23:40:14|32522.8
23:40:15|32522.8
23:40:16|32522.8
23:40:17|32522.8
23:40:18|32522.8
23:40:19|32522.8
23:40:20|32522.8
23:40:21|32522.8
23:40:22|32522.8
23:40:23|32522.8
23:40:24|32522.8
23:40:25|32522.8
23:40:26|32522.8
23:40:27|32522.8
23:40:28|32522.8
23:40:29|32522.8
23:40:30|32522.8
23:40:31|32522.8
23:40:32|32522.8
23:40:33|32525.47
23:40:34|32525.47
23:40:35|32525.47
23:40:36|32525.47
23:40:37|32525.47
23:40:38|32525.47
23:40:39|32525.47
23:40:40|32525.47
23:40:41|32525.47
23:40:42|32525.47
23:40:43|32525.47
23:40:44|32525.47
23:40:45|32525.47
23:40:46|32525.47
23:40:48|32525.47
23:40:49|32525.47
23:40:50|32525.47
23:40:51|32525.47
23:40:52|32525.47
23:40:53|32525.47
23:40:54|32525.47
23:40:55|32525.47
23:40:56|32525.47
23:40:57|32525.47
23:40:58|32525.47
23:40:59|32525.47
23:41:00|32525.47
23:41:01|32525.47
23:41:02|32525.47
23:41:03|32525.47
23:41:05|32525.46
23:41:06|32525.46
23:41:06|32525.46
23:41:07|32523.71
23:41:08|32523.71
23:41:10|32523.71
23:41:12|32523.71
23:41:12|32523.71
23:41:14|32523.71
23:41:15|32523.71
23:41:16|32523.71
23:41:17|32523.71
23:41:18|32524.86
23:41:20|32524.86
23:41:21|32524.86
23:41:22|32524.86
23:41:23|32524.86
23:41:24|32524.86
23:41:25|32524.86
23:41:26|32524.86
23:41:27|32524.86
23:41:28|32524.86
23:41:29|32524.86
23:41:30|32524.86
23:41:31|32524.86
23:41:32|32524.86
23:41:33|32533.75
23:41:34|32533.75
23:41:35|32533.75
23:41:36|32533.75
23:41:38|32533.75
23:41:39|32533.75
23:41:40|32533.75
23:41:41|32533.75
23:41:41|32533.75
23:41:43|32533.75
23:41:43|32533.75
23:41:44|32533.75
23:41:46|32533.75
23:41:47|32533.75
23:41:47|32533.75
23:41:49|32533.75
23:41:50|32533.75
23:41:51|32533.75
23:41:51|32533.75
23:41:53|32533.75
23:41:54|32533.75
23:41:54|32533.75
23:41:56|32533.75
23:41:57|32533.75
23:41:58|32533.75
23:41:58|32533.75
23:42:00|32533.75
23:42:01|32533.75
23:42:02|32533.75
23:42:03|32533.75
23:42:04|32533.75
23:42:05|32533.75
23:42:06|32533.74
23:42:07|32533.74
23:42:08|32533.75
23:42:09|32533.75
23:42:10|32533.75
23:42:12|32533.75
23:42:13|32533.75
23:42:13|32533.75
23:42:15|32533.75
23:42:16|32533.75
23:42:18|32533.75
23:42:18|32533.75
23:42:20|32533.75
23:42:21|32533.75
23:42:22|32533.75
23:42:22|32533.75
23:42:24|32533.75
23:42:25|32533.75
23:42:26|32533.75
23:42:27|32533.75
23:42:28|32533.75
23:42:29|32533.75
23:42:30|32533.75
23:42:31|32533.75
23:42:32|32533.75
23:42:33|32533.75
23:42:34|32533.75
23:42:35|32533.75
23:42:36|32533.74
23:42:37|32533.74
23:42:38|32533.75
23:42:39|32533.75
23:42:40|32533.75
23:42:41|32533.75
23:42:42|32533.75
23:42:43|32533.75
23:42:44|32533.75
23:42:45|32533.75
23:42:46|32533.75
23:42:47|32533.75
23:42:48|32533.75
23:42:49|32542.75
23:42:50|32542.75
23:42:51|32542.75
23:42:52|32542.75
23:42:53|32542.75
23:42:54|32542.75
23:42:55|32542.75
23:42:56|32542.75
23:42:57|32542.75
23:42:59|32542.75
23:43:00|32542.75
23:43:01|32542.74
23:43:01|32536.31
23:43:03|32541.33
23:43:04|32541.33
23:43:06|32541.33
23:43:06|32541.33
23:43:07|32541.33
23:43:08|32541.33
23:43:09|32541.33
23:43:11|32541.33
23:43:11|32541.33
23:43:13|32541.33
23:43:14|32541.33
23:43:15|32541.33
23:43:16|32541.33
23:43:17|32541.33
23:43:18|32541.33
23:43:19|32541.33
23:43:20|32541.33
23:43:21|32541.33
23:43:22|32541.33
23:43:23|32541.33
23:43:24|32541.33
23:43:25|32541.33
23:43:26|32541.33
23:43:27|32541.33
23:43:28|32541.33
23:43:29|32541.33
23:43:30|32541.33
23:43:31|32541.33
23:43:32|32541.01
23:43:33|32541.01
23:43:34|32541.01
23:43:35|32541.01
23:43:36|32541.01
23:43:37|32541.01
23:43:38|32541.01
23:43:39|32541.01
23:43:41|32541.01
23:43:41|32541.01
23:43:42|32541.01
23:43:43|32541.01
23:43:45|32540.58
23:43:45|32540.58
23:43:46|32540.58
23:43:48|32540.57
23:43:49|32536.5
23:43:50|32536.5
23:43:50|32534.03
23:43:52|32534.03
23:43:52|32534.03
23:43:54|32534.03
23:43:55|32534.03
23:43:56|32534.03
23:43:57|32534.03
23:43:58|32534.03
23:43:59|32534.03
23:44:00|32534.03
23:44:01|32534.03
23:44:02|32534.03
23:44:03|32534.03
23:44:04|32534.03
23:44:05|32534.03
23:44:07|32534.03
23:44:07|32534.03
23:44:09|32534.03
23:44:10|32534.03
23:44:11|32534.03
23:44:12|32534.03
23:44:13|32534.03
23:44:15|32534.03
23:44:16|32534.03
23:44:17|32534.03
23:44:18|32534.03
23:44:19|32534.02
23:44:20|32534.03
23:44:21|32534.03
23:44:21|32534.03
23:44:23|32534.02
23:44:24|32534.02
23:44:26|32534.02
23:44:27|32534.02
23:44:28|32534.02
23:44:29|32534.02
23:44:30|32534.02
23:44:31|32534.02
23:44:32|32534.02
23:44:33|32534.02
23:44:33|32534.02
23:44:34|32534.02
23:44:35|32534.02
23:44:37|32532.13
23:44:38|32522.13
23:44:39|32520.6
23:44:39|32520.6
23:44:40|32520.6
23:44:41|32520.6
23:44:43|32517.31
23:44:44|32517.31
23:44:44|32517.31
23:44:46|32517.31
23:44:47|32517.31
23:44:47|32517.31
23:44:48|32517.31
23:44:49|32517.31
23:44:50|32517.31
23:44:51|32517.31
23:44:52|32517.31
23:44:54|32517.31
23:44:54|32517.31
23:44:56|32518.78
23:44:57|32518.79
23:44:57|32518.79
23:44:58|32518.79
23:44:59|32518.79
23:45:01|32518.79
23:45:02|32518.79
23:45:03|32518.65
23:45:04|32518.64
23:45:05|32518.64
23:45:06|32518.64
23:45:07|32518.64
23:45:08|32518.64
23:45:09|32518.64
23:45:10|32518.64
23:45:11|32518.64
23:45:13|32518.64
23:45:14|32518.64
23:45:15|32516.87
23:45:16|32516.87
23:45:17|32516.87
23:45:19|32516.87
23:45:20|32516.87
23:45:21|32516.88
23:45:22|32516.88
23:45:23|32516.88
23:45:24|32516.88
23:45:25|32516.88
23:45:26|32516.88
23:45:27|32516.88
23:45:27|32516.88
23:45:29|32516.88
23:45:30|32516.88
23:45:30|32516.88
23:45:32|32516.88
23:45:33|32516.88
23:45:33|32516.88
23:45:35|32516.88
23:45:35|32516.88
23:45:37|32516.84
23:45:38|32516.84
23:45:39|32516.84
23:45:39|32516.84
23:45:41|32516.84
23:45:42|32516.83
23:45:43|32516.91
23:45:43|32516.91
23:45:45|32516.95
23:45:46|32516.95
23:45:46|32516.95
23:45:48|32516.95
23:45:49|32516.95
23:45:50|32516.95
23:45:50|32516.95
23:45:52|32516.95
23:45:53|32516.95
23:45:53|32516.95
23:45:55|32521.93
23:45:55|32529.61
23:45:57|32529.61
23:45:58|32526.2
23:45:59|32526.2
23:46:00|32526.2
23:46:01|32520.32
23:46:02|32520.32
23:46:03|32520.32
23:46:04|32520.32
23:46:06|32520.32
23:46:07|32520.32
23:46:08|32520.32
23:46:08|32522.95
23:46:09|32522.95
23:46:11|32522.95
23:46:11|32522.95
23:46:12|32522.95
23:46:14|32522.95
23:46:16|32522.95
23:46:17|32522.95
23:46:18|32522.95
23:46:20|32522.95
23:46:20|32522.96
23:46:21|32522.96
23:46:22|32522.96
23:46:23|32522.96
23:46:24|32522.96
23:46:25|32522.96
23:46:26|32522.96
23:46:27|32522.96
23:46:29|32522.96
23:46:30|32522.96
23:46:31|32522.96
23:46:31|32522.96
23:46:32|32522.96
23:46:34|32522.96
23:46:34|32518.53
23:46:36|32518.53
23:46:37|32518.53
23:46:38|32518.53
23:46:39|32522.31
23:46:40|32522.31
23:46:41|32520.04
23:46:42|32520.04
23:46:43|32520.04
23:46:44|32520.04
23:46:44|32520.04
23:46:46|32520.04
23:46:46|32520.04
23:46:48|32520.04
23:46:49|32520.04
23:46:50|32520.04
23:46:51|32520.04
23:46:51|32520.04
23:46:53|32520.04
23:46:53|32520.04
23:46:55|32520.04
23:46:56|32522.32
23:46:56|32522.32
23:46:58|32522.32
23:46:59|32522.32
23:47:00|32522.32
23:47:01|32522.32
23:47:02|32522.32
23:47:03|32522.32
23:47:04|32522.32
23:47:05|32522.32
23:47:06|32522.32
23:47:07|32522.32
23:47:08|32522.32
23:47:09|32522.32
23:47:10|32522.32
23:47:11|32522.32
23:47:12|32522.32
23:47:13|32522.32
23:47:14|32522.32
23:47:16|32522.32
23:47:17|32522.32
23:47:17|32522.32
23:47:19|32522.32
23:47:20|32522.32
23:47:21|32522.32
23:47:21|32522.32
23:47:23|32522.32
23:47:23|32522.32
23:47:25|32522.32
23:47:26|32522.32
23:47:27|32522.32
23:47:28|32522.32
23:47:28|32525.13
23:47:29|32525.88
23:47:30|32525.88
23:47:31|32525.88
23:47:33|32525.88
23:47:34|32525.88
23:47:35|32525.88
23:47:36|32525.88
23:47:36|32525.88
23:47:37|32525.88
23:47:39|32525.88
23:47:40|32525.88
23:47:42|32525.88
23:47:43|32528.57
23:47:44|32528.57
23:47:44|32528.57
23:47:46|32528.57
23:47:47|32528.57
23:47:48|32528.57
23:47:49|32528.57
23:47:50|32538.08
23:47:51|32538.08
23:47:52|32538.08
23:47:53|32538.08
23:47:54|32538.08
23:47:55|32538.08
23:47:56|32538.08
23:47:58|32538.08
23:47:58|32538.08
23:48:00|32538.08
23:48:01|32538.08
23:48:01|32538.08
23:48:02|32538.08
23:48:04|32538.08
23:48:04|32538.08
23:48:05|32538.08
23:48:06|32538.08
23:48:07|32538.08
23:48:08|32538.07
23:48:09|32538.07
23:48:11|32538.07
23:48:11|32538.07
23:48:12|32538.07
23:48:13|32538.07
23:48:15|32538.07
23:48:16|32538.07
23:48:17|32538.07
23:48:18|32538.07
23:48:20|32538.06
23:48:21|32538.06
23:48:22|32538.06
23:48:22|32535.49
23:48:24|32535.49
23:48:25|32535.49
23:48:26|32535.49
23:48:27|32535.49
23:48:28|32535.49
23:48:29|32535.49
23:48:29|32535.49
23:48:30|32535.49
23:48:33|32535.49
23:48:34|32535.49
23:48:35|32535.49
23:48:36|32535.49
23:48:37|32535.49
23:48:38|32535.49
23:48:39|32535.49
23:48:40|32535.49
23:48:41|32531.85
23:48:42|32531.85
23:48:43|32531.85
23:48:44|32531.85
23:48:45|32530.88
23:48:46|32530.88
23:48:47|32530.88
23:48:48|32530.88
23:48:49|32530.88
23:48:50|32530.88
23:48:51|32530.77
23:48:52|32530.77
23:48:53|32530.77
23:48:54|32530.77
23:48:55|32530.43
23:48:57|32530.43
23:48:58|32530.43
23:49:00|32530.43
23:49:00|32530.43
23:49:01|32530.43
23:49:03|32530.43
23:49:04|32530.43
23:49:05|32524.53
23:49:06|32524.53
23:49:07|32524.53
23:49:08|32524.53
23:49:09|32524.33
23:49:10|32524.33
23:49:11|32524.33
23:49:12|32524.33
23:49:13|32524.33
23:49:14|32524.33
23:49:15|32524.33
23:49:16|32524.33
23:49:18|32524.33
23:49:19|32524.33
23:49:20|32524.33
23:49:21|32524.33
23:49:22|32524.33
23:49:23|32524.33
23:49:24|32524.33
23:49:27|32529.79
23:49:28|32529.79
23:49:29|32529.79
23:49:30|32529.79
23:49:32|32530.69
23:49:33|32530.69
23:49:34|32537.19
23:49:35|32537.19
23:49:36|32537.19
23:49:37|32537.19
23:49:38|32537.19
23:49:39|32537.19
23:49:40|32537.19
23:49:41|32537.19
23:49:42|32537.19
23:49:43|32537.19
23:49:44|32537.19
23:49:45|32537.19
23:49:46|32537.19
23:49:47|32537.19
23:49:48|32537.19
23:49:49|32537.19
23:49:50|32537.19
23:49:51|32537.19
23:49:52|32540.59
23:49:53|32540.59
23:49:54|32540.59
23:49:56|32540.58
23:49:57|32540.58
23:49:58|32540.58
23:49:59|32540.58
23:50:00|32540.58
23:50:01|32540.58
23:50:02|32540.58
23:50:02|32540.58
23:50:04|32540.57
23:50:05|32540.57
23:50:06|32540.57
23:50:07|32540.58
23:50:08|32540.58
23:50:08|32540.58
23:50:10|32540.58
23:50:10|32540.58
23:50:12|32540.58
23:50:13|32540.58
23:50:14|32540.58
23:50:15|32540.58
23:50:16|32540.58
23:50:17|32540.58
23:50:19|32540.58
23:50:21|32540.58
23:50:22|32540.58
23:50:23|32540.58
23:50:23|32539.81
23:50:26|32539.81
23:50:26|32537.62
23:50:28|32537.62
23:50:28|32537.62
23:50:29|32537.62
23:50:31|32537.62
23:50:31|32537.62
23:50:33|32537.62
23:50:34|32537.62
23:50:34|32537.62
23:50:35|32537.61
23:50:37|32537.61
23:50:37|32537.61
23:50:39|32537.61
23:50:39|32537.61
23:50:41|32537.61
23:50:42|32537.62
23:50:43|32537.62
23:50:44|32537.62
23:50:45|32537.62
23:50:46|32537.62
23:50:47|32537.62
23:50:48|32537.62
23:50:49|32537.62
23:50:50|32537.62
23:50:51|32537.62
23:50:52|32537.62
23:50:53|32537.62
23:50:54|32537.62
23:50:55|32537.63
23:50:57|32537.63
23:50:58|32537.63
23:50:59|32537.63
23:51:00|32537.63
23:51:00|32537.63
23:51:01|32537.63
23:51:03|32537.63
23:51:04|32537.63
23:51:05|32537.63
23:51:06|32537.63
23:51:07|32537.63
23:51:08|32537.63
23:51:09|32537.63
23:51:10|32537.63
23:51:11|32537.63
23:51:12|32537.63
23:51:13|32537.63
23:51:14|32537.63
23:51:15|32537.63
23:51:16|32537.63
23:51:17|32537.63
23:51:18|32537.63
23:51:20|32537.63
23:51:21|32537.62
23:51:23|32537.62
23:51:24|32537.62
23:51:24|32537.62
23:51:26|32537.62
23:51:27|32537.62
23:51:28|32537.62
23:51:28|32537.62
23:51:30|32537.62
23:51:30|32537.62
23:51:32|32537.62
23:51:33|32538.73
23:51:34|32538.73
23:51:35|32538.73
23:51:36|32538.75
23:51:37|32538.75
23:51:38|32538.75
23:51:38|32538.75
23:51:40|32538.75
23:51:40|32538.75
23:51:42|32538.75
23:51:43|32538.75
23:51:44|32538.75
23:51:45|32538.75
23:51:46|32538.75
23:51:47|32538.75
23:51:48|32538.75
23:51:49|32538.75
23:51:50|32538.75
23:51:51|32538.75
23:51:52|32538.75
23:51:54|32538.75
23:51:54|32538.75
23:51:55|32538.76
23:51:57|32538.76
23:51:57|32538.76
23:51:59|32538.76
23:51:59|32538.76
23:52:01|32538.76
23:52:01|32538.76
23:52:03|32538.76
23:52:04|32538.76
23:52:04|32538.76
23:52:06|32538.76
23:52:06|32538.76
23:52:07|32538.76
23:52:09|32538.74
23:52:10|32538.74
23:52:11|32538.75
23:52:11|32538.75
23:52:13|32538.75
23:52:13|32538.75
23:52:15|32538.75
23:52:15|32538.75
23:52:17|32538.75
23:52:18|32538.75
23:52:19|32538.75
23:52:20|32538.75
23:52:21|32538.75
23:52:22|32538.75
23:52:23|32538.75
23:52:24|32536.36
23:52:25|32536.36
23:52:26|32536.36
23:52:27|32536.36
23:52:28|32536.36
23:52:29|32536.36
23:52:31|32536.36
23:52:32|32536.36
23:52:32|32538.68
23:52:34|32538.68
23:52:35|32538.68
23:52:36|32538.74
23:52:37|32538.74
23:52:38|32538.74
23:52:39|32538.74
23:52:39|32538.74
23:52:41|32538.74
23:52:41|32538.74
23:52:42|32538.74
23:52:44|32538.74
23:52:45|32538.74
23:52:45|32538.74
23:52:47|32538.74
23:52:48|32538.74
23:52:49|32538.74
23:52:50|32538.74
23:52:51|32538.74
23:52:52|32538.74
23:52:53|32538.74
23:52:54|32538.74
23:52:55|32538.74
23:52:56|32538.74
23:52:57|32538.74
23:52:58|32538.74
23:52:59|32538.74
23:53:00|32538.74
23:53:01|32538.74
23:53:02|32538.74
23:53:03|32538.74
23:53:04|32538.74
23:53:05|32538.74
23:53:06|32538.74
23:53:07|32538.72
23:53:08|32538.72
23:53:09|32538.72
23:53:11|32538.72
23:53:11|32538.72
23:53:12|32538.72
23:53:14|32538.72
23:53:15|32538.72
23:53:16|32538.72
23:53:17|32538.72
23:53:18|32538.72
23:53:19|32538.72
23:53:21|32538.72
23:53:21|32538.72
23:53:23|32538.72
23:53:24|32538.72
23:53:26|32538.72
23:53:27|32538.72
23:53:28|32533.07
23:53:28|32533.07
23:53:30|32533.07
23:53:30|32533.07
23:53:32|32533.07
23:53:33|32533.07
23:53:34|32533.07
23:53:35|32533.07
23:53:35|32529.78
23:53:37|32529.78
23:53:37|32529.78
23:53:39|32529.78
23:53:39|32529.78
23:53:41|32529.78
23:53:41|32529.78
23:53:42|32529.78
23:53:44|32529.78
23:53:44|32529.78
23:53:46|32529.78
23:53:47|32529.78
23:53:48|32529.78
23:53:48|32529.78
23:53:49|32529.78
23:53:51|32529.78
23:53:52|32531.03
23:53:53|32531.03
23:53:54|32531.03
23:53:55|32531.03
23:53:56|32530.85
23:53:57|32530.85
23:53:57|32530.85
23:53:59|32530.85
23:54:00|32530.85
23:54:01|32530.86
23:54:02|32530.86
23:54:03|32530.86
23:54:04|32530.86
23:54:05|32530.86
23:54:06|32530.86
23:54:07|32530.86
23:54:08|32530.86
23:54:09|32530.86
23:54:10|32530.86
23:54:11|32530.86
23:54:12|32530.86
23:54:13|32530.86
23:54:15|32530.86
23:54:15|32530.86
23:54:17|32530.86
23:54:17|32530.86
23:54:19|32530.86
23:54:20|32536.22
23:54:20|32536.22
23:54:22|32536.22
23:54:23|32536.22
23:54:25|32536.22
23:54:26|32536.22
23:54:27|32536.22
23:54:28|32536.22
23:54:30|32536.22
23:54:30|32536.22
23:54:31|32536.22
23:54:33|32536.22
23:54:34|32536.22
23:54:35|32536.22
23:54:36|32536.22
23:54:38|32536.22
23:54:39|32536.22
23:54:39|32536.22
23:54:41|32536.22
23:54:42|32536.22
23:54:42|32536.22
23:54:43|32536.22
23:54:44|32536.22
23:54:45|32536.22
23:54:47|32536.22
23:54:47|32536.22
23:54:48|32536.22
23:54:50|32536.22
23:54:51|32536.22
23:54:51|32536.22
23:54:53|32536.22
23:54:53|32536.22
23:54:55|32536.22
23:54:55|32536.22
23:54:57|32536.22
23:54:58|32538.17
23:54:59|32538.17
23:54:59|32538.17
23:55:00|32538.17
23:55:02|32538.17
23:55:03|32538.17
23:55:04|32538.17
23:55:05|32540.57
23:55:05|32540.57
23:55:07|32540.57
23:55:08|32540.57
23:55:09|32540.57
23:55:10|32540.57
23:55:11|32540.57
23:55:11|32540.57
23:55:12|32540.57
23:55:13|32540.59
23:55:15|32540.59
23:55:16|32540.59
23:55:17|32540.59
23:55:17|32540.59
23:55:18|32540.59
23:55:20|32540.59
23:55:21|32540.59
23:55:23|32540.57
23:55:23|32540.58
23:55:24|32540.58
23:55:26|32540.58
23:55:27|32540.58
23:55:28|32540.58
23:55:30|32540.58
23:55:31|32540.58
23:55:32|32540.58
23:55:33|32540.58
23:55:34|32540.58
23:55:34|32540.58
23:55:36|32540.58
23:55:37|32540.58
23:55:37|32540.58
23:55:39|32540.59
23:55:40|32540.59
23:55:41|32540.59
23:55:42|32540.59
23:55:43|32540.59
23:55:45|32540.59
23:55:50|32540.59
23:55:51|32541.61
23:55:52|32541.61
23:55:53|32541.61
23:55:54|32541.61
23:55:55|32541.61
23:55:56|32541.61
23:55:57|32541.61
23:55:58|32541.61
23:55:59|32541.61
23:56:00|32541.61
23:56:01|32541.61
23:56:02|32541.61
23:56:04|32541.61
23:56:05|32541.61
23:56:05|32541.61
23:56:06|32541.61
23:56:07|32541.61
23:56:09|32541.61
23:56:10|32541.61
23:56:11|32541.61
23:56:11|32541.61
23:56:13|32541.61
23:56:14|32541.61
23:56:16|32541.61
23:56:17|32541.61
23:56:18|32541.61
23:56:19|32541.61
23:56:20|32541.61
23:56:21|32541.61
23:56:22|32541.61
23:56:23|32541.61
23:56:24|32541.61
23:56:25|32541.61
23:56:26|32541.61
23:56:27|32541.61
23:56:28|32541.61
23:56:29|32541.61
23:56:30|32541.61
23:56:31|32541.61
23:56:32|32541.61
23:56:33|32541.61
23:56:34|32541.61
23:56:35|32541.61
23:56:36|32541.61
23:56:37|32541.61
23:56:38|32541.61
23:56:39|32541.61
23:56:40|32541.61
23:56:41|32541.61
23:56:42|32541.61
23:56:43|32541.61
23:56:44|32541.61
23:56:45|32541.61
23:56:46|32541.61
23:56:47|32541.61
23:56:48|32541.61
23:56:49|32541.61
23:56:50|32541.61
23:56:51|32541.61
23:56:52|32541.61
23:56:53|32541.61
23:56:54|32541.61
23:56:55|32541.61
23:56:56|32541.61
23:56:57|32541.61
23:56:58|32541.61
23:56:59|32541.61
23:57:00|32541.61
23:57:01|32541.61
23:57:02|32541.61
23:57:03|32541.61
23:57:05|32541.61
23:57:05|32541.6
23:57:07|32541.6
23:57:07|32541.6
23:57:08|32541.6
23:57:10|32541.6
23:57:10|32541.6
23:57:11|32541.6
23:57:13|32541.6
23:57:13|32541.6
23:57:16|32541.6
23:57:16|32541.6
23:57:18|32541.6
23:57:19|32541.6
23:57:20|32541.6
23:57:20|32541.6
23:57:21|32541.6
23:57:23|32541.6
23:57:24|32541.6
23:57:25|32541.6
23:57:26|32541.6
23:57:27|32541.6
23:57:28|32541.6
23:57:29|32541.6
23:57:30|32541.6
23:57:31|32541.6
23:57:32|32541.6
23:57:33|32541.6
23:57:35|32541.6
23:57:36|32541.59
23:57:37|32541.59
23:57:38|32541.59
23:57:39|32541.59
23:57:40|32541.59
23:57:41|32541.59
23:57:42|32541.59
23:57:43|32541.59
23:57:44|32541.59
23:57:45|32541.59
23:57:46|32541.59
23:57:48|32541.59
23:57:48|32541.59
23:57:49|32541.59
23:57:51|32541.59
23:57:51|32541.59
23:57:53|32541.59
23:57:53|32541.59
23:57:54|32541.59
23:57:55|32541.59
23:57:57|32541.59
23:57:58|32537.69
23:57:58|32537.69
23:58:00|32537.69
23:58:00|32537.69
23:58:02|32537.69
23:58:03|32537.69
23:58:03|32537.69
23:58:05|32537.69
23:58:06|32537.69
23:58:07|32537.69
23:58:07|32540.48
23:58:09|32540.48
23:58:10|32540.48
23:58:11|32540.48
23:58:12|32540.48
23:58:13|32540.48
23:58:14|32540.48
23:58:14|32540.48
23:58:16|32540.48
23:58:17|32540.48
23:58:18|32540.48
23:58:19|32537.08
23:58:20|32537.08
23:58:21|32537.08
23:58:21|32537.08
23:58:23|32537.08
23:58:24|32532.84
23:58:25|32532.84
23:58:27|32532.84
23:58:28|32532.84
23:58:29|32532.84
23:58:30|32532.84
23:58:31|32532.84
23:58:32|32532.84
23:58:34|32532.84
23:58:34|32532.84
23:58:36|32532.84
23:58:36|32532.84
23:58:38|32532.84
23:58:38|32532.84
23:58:40|32532.84
23:58:40|32532.84
23:58:42|32532.84
23:58:42|32532.84
23:58:44|32532.84
23:58:45|32532.84
23:58:46|32532.84
23:58:47|32532.84
23:58:48|32532.84
23:58:49|32532.84
23:58:50|32532.99
23:58:51|32532.99
23:58:51|32532.99
23:58:52|32532.99
23:58:53|32532.99
23:58:54|32532.99
23:58:55|32532.99
23:58:57|32532.99
23:58:58|32532.99
23:58:59|32532.99
23:59:00|32532.99
23:59:01|32532.99
23:59:02|32532.99
23:59:03|32532.99
23:59:04|32532.99
23:59:05|32532.99
23:59:06|32532.99
23:59:07|32532.99
23:59:07|32532.99
23:59:08|32532.99
23:59:10|32532.99
23:59:11|32532.99
23:59:12|32532.99
23:59:12|32532.99
23:59:14|32532.99
23:59:14|32532.99
23:59:16|32532.99
23:59:16|32532.99
23:59:18|32531.23
23:59:18|32531.23
23:59:19|32531.23
23:59:21|32531.23
23:59:22|32531.23
23:59:23|32531.23
23:59:24|32531.23
23:59:25|32531.23
23:59:27|32531.23
23:59:28|32531.23
23:59:29|32531.23
23:59:30|32531.23
23:59:31|32531.23
23:59:32|32531.23
23:59:33|32531.23
23:59:34|32531.23
23:59:35|32531.23
23:59:36|32531.23
23:59:37|32531.23
23:59:38|32531.23
23:59:39|32531.23
23:59:40|32531.23
23:59:41|32531.23
23:59:42|32531.23
23:59:43|32531.23
23:59:44|32531.23
23:59:46|32531.23
23:59:47|32531.23
23:59:47|32531.23
23:59:48|32531.23
23:59:49|32531.23
23:59:51|32531.23
23:59:52|32531.23
23:59:53|32531.23
23:59:54|32531.23
23:59:55|32531.23
23:59:56|32531.23
23:59:57|32531.23
23:59:58|32531.23
23:59:59|32531.23